{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":175975,"rows_kept":175975,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449617900,204.98,77040.38,0.0,0.50791,2e-05,32.1682]
[1777449619356,204.98,77040.43,0.0,0.50791,2e-05,32.16821]
[1777449625157,204.98,77044.11,0.0,0.508,2e-05,32.16961]
[1777449630191,204.98,77052.29,0.0,0.5082,2e-05,32.1727]
[1777449635226,204.98,77056.26,0.0,0.50828,2e-05,32.17142]
[1777449640263,204.98,77052.55,0.0,0.5082,2e-05,32.17002]
[1777449645296,204.98,77052.98,0.0,0.50821,2e-05,32.17018]
[1777449650332,204.98,77053.12,0.0,0.50821,2e-05,32.17023]
[1777449652991,45.0,77006.61,0.0,0.35041,0.0001,29.86954]
[1777449654993,44.65,77006.89,0.0,0.3492,0.0001,29.83208]
[1777449655994,44.49,77006.05,0.0,0.34851,0.0001,29.81006]
[1777449657995,44.16,77005.99,0.0,0.34732,0.0001,29.77241]
[1777449659997,43.85,77005.51,0.0,0.34611,0.0001,29.73389]
[1777449661999,43.55,77005.32,0.0,0.34496,0.0001,29.69716]
[1777449664001,43.26,77005.61,0.0,0.3439,0.00011,29.66302]
[1777449666003,42.98,77006.85,0.0,0.34297,0.00011,29.63324]
[1777449668007,42.71,77006.94,0.0,0.34195,0.00011,29.59992]
[1777449669726,42.46,77006.77,0.0,0.34093,0.00011,29.56631]
[1777449672011,42.21,77006.1,0.0,0.33989,0.00011,29.53142]
[1777449674013,41.97,77005.92,0.0,0.33893,0.00011,29.49928]
[1777449676015,41.75,77007.44,0.0,0.33818,0.00011,29.4747]
[1777449678017,41.53,77007.55,0.0,0.33731,0.00011,29.44529]
[1777449679796,41.32,77007.26,0.0,0.33641,0.00011,29.41493]
[1777449682021,41.12,77006.28,0.0,0.33548,0.00011,29.38249]
[1777449684023,40.92,77006.01,0.0,0.33464,0.00011,29.35366]
[1777449686025,40.74,77005.11,0.0,0.33376,0.00011,29.32292]
[1777449688027,40.56,77004.54,0.0,0.33294,0.00011,29.29426]
[1777449691030,40.3,77003.96,0.0,0.33177,0.00011,29.25064]
[1777449694033,40.06,77005.56,0.0,0.33091,0.00011,29.22108]
[1777449697036,39.84,77005.43,0.0,0.32991,0.00011,29.18565]
[1777449701040,39.56,77013.02,0.0,0.32953,0.00011,29.17514]
[1777449704043,39.36,77014.23,0.0,0.3288,0.00011,29.14942]
[1777449707046,39.18,77012.36,0.0,0.32776,0.00011,29.11138]
[1777449711050,38.94,77008.7,0.0,0.3263,0.00011,29.05727]
[1777449714053,38.78,77007.24,0.0,0.3254,0.00012,29.02392]
[1777449719058,38.54,77015.01,0.0,0.32516,0.00012,29.0181]
[1777449720059,38.49,77024.82,0.0,0.32608,0.00012,29.05546]
[1777449725064,38.27,77034.26,0.0,0.32617,0.00012,29.06221]
[1777449729112,38.11,77033.22,0.0,0.3253,0.00012,29.03031]
[1777449734117,37.93,77032.2,0.0,0.32433,0.00012,28.99417]
[1777449739122,37.76,77029.51,0.0,0.32323,0.00012,28.95268]
[1777449744127,37.61,77030.08,0.0,0.32258,0.00012,28.929]
[1777449749132,37.48,77031.44,0.0,0.3221,0.00012,28.91144]
[1777449755073,37.33,77033.34,0.0,0.32161,0.00012,28.89137]
[1777449760109,37.22,77034.77,0.0,0.32125,0.00012,28.87864]
[1777449763129,37.16,77026.2,0.0,0.31994,0.00012,28.82602]
[1777449767150,37.09,77005.26,0.0,0.31707,0.00012,28.70925]
[1777449772155,37.0,77004.06,0.0,0.31651,0.00012,28.68707]
[1777449777160,36.92,77003.56,0.0,0.31606,0.00012,28.66977]
[1777449782165,36.85,77005.99,0.0,0.31601,0.00012,28.66847]
[1777449787170,36.79,77004.18,0.0,0.31547,0.00012,28.64723]
[1777449791402,36.75,77004.42,0.0,0.31527,0.00012,28.63942]
[1777449792175,36.73,77004.52,0.0,0.31523,0.00012,28.63778]
[1777449794177,36.71,77013.5,0.0,0.3162,0.00012,28.67869]
[1777449798226,36.61,77014.09,0.0,0.31577,0.00012,28.66236]
[1777449799182,36.55,77015.52,0.0,0.3156,0.00012,28.65636]
[1777449802185,36.35,77013.48,0.0,0.31437,0.00012,28.60759]
[1777449803432,36.29,77013.77,0.0,0.31409,0.00012,28.59683]
[1777449804187,36.23,77012.67,0.0,0.31365,0.00012,28.57948]
[1777449808191,36.02,77012.59,0.0,0.31255,0.00012,28.53608]
[1777449812195,35.84,77011.71,0.0,0.31148,0.00012,28.49121]
[1777449817200,35.65,77012.23,0.0,0.31056,0.00012,28.45459]
[1777449822205,35.49,77013.88,0.0,0.30993,0.00012,28.43024]
[1777449827211,35.37,77009.19,0.0,0.30868,0.00012,28.37846]
[1777449832216,35.27,77007.13,0.0,0.3079,0.00012,28.34602]
[1777449837224,35.18,77007.15,0.0,0.30746,0.00012,28.32842]
[1777449842229,35.12,77009.01,0.0,0.30733,0.00012,28.32366]
[1777449847234,35.06,77007.3,0.0,0.30682,0.00012,28.30224]
[1777449852239,35.02,77007.96,0.0,0.30666,0.00012,28.29593]
[1777449857244,34.98,77013.75,0.0,0.30716,0.00012,28.31868]
[1777449862249,34.94,77008.92,0.0,0.30638,0.00012,28.28516]
[1777449868256,34.92,77008.93,0.0,0.30624,0.00012,28.27913]
[1777449873261,34.9,77011.49,0.0,0.30642,0.00012,28.28517]
[1777449878266,34.88,77012.38,0.0,0.30643,0.00012,28.28584]
[1777449883271,34.84,77010.38,0.0,0.30596,0.00012,28.26582]
[1777449888276,34.77,77010.35,0.0,0.30558,0.00013,28.25035]
[1777449893281,34.71,77011.6,0.0,0.30542,0.00013,28.24434]
[1777449899077,34.65,77014.65,0.0,0.30548,0.00013,28.24801]
[1777449904292,34.61,77015.92,0.0,0.30542,0.00013,28.24594]
[1777449908996,34.58,77020.18,0.0,0.3058,0.00013,28.26283]
[1777449909000,34.58,77020.18,0.0,0.3058,0.00013,28.26283]
[1777449909148,34.58,77020.18,0.0,0.30576,0.00013,28.26126]
[1777449914303,34.55,77019.67,0.0,0.30552,0.00013,28.25151]
[1777449920224,34.52,77018.91,0.0,0.30527,0.00013,28.24064]
[1777449925259,34.5,77020.15,0.0,0.30531,0.00013,28.24304]
[1777449930317,34.48,77019.48,0.0,0.30514,0.00013,28.23553]
[1777449935322,34.47,77019.9,0.0,0.3051,0.00013,28.23158]
[1777449939676,34.46,77019.51,0.0,0.305,0.00013,28.22736]
[1777449939916,34.46,77019.51,0.0,0.305,0.00013,28.22736]
[1777449940019,34.46,77019.51,0.0,0.305,0.00013,28.22736]
[1777449940823,34.46,77019.51,0.0,0.305,0.00013,28.22736]
[1777449940964,34.46,77019.51,0.0,0.305,0.00013,28.22736]
[1777449941336,34.52,76975.3,0.0,0.29978,0.00013,27.99361]
[1777449942337,34.52,76959.54,0.0,0.29786,0.00012,27.90617]
[1777449947342,34.55,76965.63,0.0,0.29878,0.00012,27.94792]
[1777449952347,34.58,76962.77,0.0,0.29857,0.00012,27.93785]
[1777449954349,34.59,76952.99,0.0,0.29742,0.00012,27.88516]
[1777449959354,34.62,76951.16,0.0,0.29736,0.00012,27.88203]
[1777449964286,34.64,76955.87,0.0,0.29804,0.00012,27.91284]
[1777449964360,34.64,76957.31,0.0,0.29824,0.00012,27.92183]
[1777449969365,34.65,76960.05,0.0,0.29865,0.00012,27.94026]
[1777449974370,34.66,76960.55,0.0,0.29877,0.00012,27.94558]
[1777449977373,34.67,76950.19,0.0,0.29753,0.00012,27.88888]
[1777449982378,34.69,76952.69,0.0,0.29792,0.00012,27.90659]
[1777449984180,34.69,76952.79,0.0,0.29795,0.00012,27.90771]
[1777449984281,34.69,76952.79,0.0,0.29796,0.00012,27.90821]
[1777449984789,34.69,76952.79,0.0,0.29796,0.00012,27.90821]
[1777449985381,34.69,76953.31,0.0,0.29804,0.00012,27.9116]
[1777449989911,34.7,76952.35,0.0,0.29796,0.00012,27.90796]
[1777449990386,34.7,76955.58,0.0,0.29837,0.00012,27.92651]
[1777449995391,34.71,76955.64,0.0,0.29838,0.00012,27.92489]
[1777450000396,34.72,76946.58,0.0,0.29732,0.00012,27.87593]
[1777450005401,34.73,76938.99,0.0,0.29646,0.00012,27.83665]
[1777450010406,34.75,76942.79,0.0,0.29701,0.00012,27.86152]
[1777450015411,34.75,76949.41,0.0,0.29787,0.00012,27.90064]
[1777450018483,34.75,76953.43,0.0,0.29836,0.00012,27.92306]
[1777450019586,34.75,76954.53,0.0,0.29849,0.00012,27.9291]
[1777450020416,34.75,76953.65,0.0,0.29838,0.00012,27.92402]
[1777450025420,34.75,76950.18,0.0,0.29795,0.00012,27.90415]
[1777450030425,34.75,76950.41,0.0,0.29798,0.00012,27.90558]
[1777450033633,34.75,76941.97,0.0,0.29695,0.00012,27.85879]
[1777450034429,34.76,76941.06,0.0,0.29685,0.00012,27.85403]
[1777450038662,34.76,76947.29,0.0,0.29765,0.00012,27.89044]
[1777450039767,34.76,76948.93,0.0,0.29785,0.00012,27.89969]
[1777450040435,34.76,76952.16,0.0,0.29825,0.00012,27.91778]
[1777450045440,34.76,76947.38,0.0,0.29765,0.00012,27.89048]
[1777450050445,34.76,76942.79,0.0,0.29711,0.00012,27.86571]
[1777450054420,34.76,76948.02,0.0,0.29774,0.00012,27.89229]
[1777450054431,34.76,76948.02,0.0,0.29774,0.00012,27.89229]
[1777450054461,34.76,76948.02,0.0,0.29774,0.00012,27.89229]
[1777450054938,34.76,76948.02,0.0,0.29774,0.00012,27.89229]
[1777450056451,34.76,76958.69,0.0,0.29905,0.00012,27.95175]
[1777450061456,34.75,76959.74,0.0,0.29912,0.00012,27.95511]
[1777450063183,34.75,76959.96,0.0,0.29913,0.00012,27.95588]
[1777450063209,34.75,76959.96,0.0,0.29913,0.00012,27.95588]
[1777450064108,34.75,76960.36,0.0,0.29917,0.00012,27.95765]
[1777450065307,34.74,76960.04,0.0,0.29912,0.00012,27.95537]
[1777450065350,34.74,76960.04,0.0,0.29911,0.00012,27.95497]
[1777450070465,34.73,76960.88,0.0,0.29917,0.00012,27.95768]
[1777450075470,34.73,76963.39,0.0,0.29943,0.00012,27.96979]
[1777450077366,34.72,76962.36,0.0,0.2993,0.00012,27.96361]
[1777450077384,34.72,76962.36,0.0,0.29929,0.00012,27.96322]
[1777450078554,34.72,76962.56,0.0,0.2993,0.00012,27.96396]
[1777450079688,34.72,76963.94,0.0,0.29946,0.00012,27.97129]
[1777450080475,34.72,76967.73,0.0,0.29992,0.00012,27.99202]
[1777450081301,34.72,76967.73,0.0,0.29992,0.00012,27.99202]
[1777450081476,34.71,76973.09,0.0,0.30057,0.00012,28.02127]
[1777450085337,34.7,76976.24,0.0,0.3009,0.00012,28.03623]
[1777450086618,34.69,76978.36,0.0,0.30112,0.00012,28.04628]
[1777450087401,34.69,76978.36,0.0,0.3011,0.00012,28.04534]
[1777450089669,34.68,76979.66,0.0,0.30122,0.00012,28.05091]
[1777450090423,34.68,76979.66,0.0,0.3012,0.00012,28.05014]
[1777450095457,34.66,76983.46,0.0,0.30157,0.00012,28.06707]
[1777450099319,34.65,76981.98,0.0,0.30133,0.00012,28.05654]
[1777450100835,34.64,76985.19,0.0,0.3017,0.00012,28.07296]
[1777450100865,34.64,76985.19,0.0,0.3017,0.00012,28.07296]
[1777450101024,34.64,76985.19,0.0,0.3017,0.00012,28.07296]
[1777450101047,34.64,76985.19,0.0,0.3017,0.00012,28.07296]
[1777450101495,34.64,76985.44,0.0,0.30171,0.00012,28.07361]
[1777450102116,34.64,76985.44,0.0,0.30171,0.00012,28.07361]
[1777450102149,34.64,76985.44,0.0,0.30171,0.00012,28.07361]
[1777450102326,34.64,76985.44,0.0,0.30171,0.00012,28.07361]
[1777450102357,34.64,76985.44,0.0,0.30171,0.00012,28.07361]
[1777450102427,34.64,76985.44,0.0,0.30169,0.00012,28.07285]
[1777450103355,34.64,76985.44,0.0,0.30169,0.00012,28.07285]
[1777450103365,34.64,76985.44,0.0,0.30169,0.00012,28.07285]
[1777450103435,34.63,76985.44,0.0,0.30167,0.00012,28.07204]
[1777450104573,34.63,76987.86,0.0,0.30195,0.00013,28.08479]
[1777450104609,34.63,76987.86,0.0,0.30195,0.00013,28.08479]
[1777450105499,34.63,76988.63,0.0,0.30203,0.00013,28.08831]
[1777450105833,34.63,76988.63,0.0,0.30203,0.00013,28.08831]
[1777450105868,34.63,76988.63,0.0,0.30203,0.00013,28.08831]
[1777450106500,34.62,76989.36,0.0,0.30211,0.00013,28.09163]
[1777450106988,34.62,76989.36,0.0,0.30211,0.00013,28.09163]
[1777450107005,34.62,76989.36,0.0,0.30211,0.00013,28.09163]
[1777450107501,34.62,76996.61,0.0,0.30299,0.00013,28.13097]
[1777450108144,34.62,76996.61,0.0,0.30299,0.00013,28.13097]
[1777450108167,34.62,76996.61,0.0,0.30299,0.00013,28.13097]
[1777450108502,34.61,77000.71,0.0,0.30347,0.00013,28.15256]
[1777450109278,34.61,77000.71,0.0,0.30347,0.00013,28.15256]
[1777450109304,34.61,77000.71,0.0,0.30347,0.00013,28.15256]
[1777450109357,34.61,77000.71,0.0,0.30344,0.00013,28.15138]
[1777450110604,34.6,76999.39,0.0,0.30325,0.00013,28.14293]
[1777450110633,34.6,76999.39,0.0,0.30325,0.00013,28.14293]
[1777450111505,34.6,76995.8,0.0,0.30276,0.00013,28.11893]
[1777450111776,34.6,76995.8,0.0,0.30276,0.00013,28.11893]
[1777450111812,34.6,76995.8,0.0,0.30276,0.00013,28.11893]
[1777450112506,34.6,76987.23,0.0,0.30168,0.00013,28.07057]
[1777450117511,34.6,76982.59,0.0,0.30108,0.00013,28.04373]
[1777450121791,34.59,76982.97,0.0,0.30111,0.00013,28.04525]
[1777450121810,34.59,76982.97,0.0,0.30111,0.00013,28.04525]
[1777450122516,34.59,76982.84,0.0,0.30109,0.00013,28.04437]
[1777450127232,34.59,76978.55,0.0,0.30056,0.00012,28.02047]
[1777450127244,34.59,76978.55,0.0,0.30056,0.00012,28.02047]
[1777450127521,34.59,76979.44,0.0,0.30067,0.00012,28.02547]
[1777450132526,34.59,76978.97,0.0,0.30062,0.00012,28.02296]
[1777450136273,34.59,76984.28,0.0,0.30127,0.00013,28.05238]
[1777450136295,34.59,76984.28,0.0,0.30127,0.00013,28.05238]
[1777450136530,34.59,76983.17,0.0,0.30113,0.00013,28.04601]
[1777450139208,34.59,76983.53,0.0,0.30117,0.00013,28.04771]
[1777450139241,34.59,76983.53,0.0,0.30117,0.00013,28.04771]
[1777450139533,34.59,76985.24,0.0,0.30137,0.00013,28.05708]
[1777450140190,34.59,76985.24,0.0,0.30137,0.00013,28.05708]
[1777450140223,34.59,76985.24,0.0,0.30137,0.00013,28.05708]
[1777450140535,34.59,76985.25,0.0,0.30137,0.00013,28.0569]
[1777450145540,34.58,76984.16,0.0,0.30121,0.00013,28.04985]
[1777450150545,34.58,76979.12,0.0,0.30058,0.00012,28.02154]
[1777450155550,34.59,76979.35,0.0,0.30062,0.00012,28.02326]
[1777450156772,34.59,76980.81,0.0,0.3008,0.00012,28.03147]
[1777450156785,34.59,76980.81,0.0,0.3008,0.00012,28.03147]
[1777450157552,34.59,76980.16,0.0,0.30072,0.00012,28.0279]
[1777450160202,34.59,76980.65,0.0,0.30078,0.00012,28.03067]
[1777450160217,34.59,76980.65,0.0,0.30078,0.00012,28.03067]
[1777450160555,34.59,76981.37,0.0,0.30087,0.00013,28.0347]
[1777450165560,34.59,76981.4,0.0,0.30087,0.00013,28.03471]
[1777450170565,34.58,76982.24,0.0,0.30097,0.00013,28.03925]
[1777450175570,34.58,76983.16,0.0,0.30106,0.00013,28.0409]
[1777450180575,34.58,76978.41,0.0,0.30047,0.00012,28.01438]
[1777450181124,34.58,76978.41,0.0,0.30047,0.00012,28.01438]
[1777450181371,34.58,76978.41,0.0,0.30047,0.00012,28.01438]
[1777450181543,34.58,76978.41,0.0,0.30047,0.00012,28.01438]
[1777450182756,34.59,76974.17,0.0,0.29996,0.00012,27.99103]
[1777450182778,34.59,76974.17,0.0,0.29996,0.00012,27.99103]
[1777450183578,34.59,76960.68,0.0,0.2983,0.00012,27.91575]
[1777450188583,34.61,76954.86,0.0,0.29771,0.00012,27.88834]
[1777450193588,34.63,76952.79,0.0,0.29756,0.00012,27.88154]
[1777450196734,34.64,76953.29,0.0,0.29769,0.00012,27.887]
[1777450196788,34.64,76953.29,0.0,0.29769,0.00012,27.887]
[1777450197591,34.65,76955.42,0.0,0.29797,0.00012,27.89979]
[1777450202597,34.66,76961.12,0.0,0.29872,0.00012,27.93407]
[1777450207602,34.66,76962.81,0.0,0.29896,0.00012,27.94481]
[1777450207833,34.66,76962.81,0.0,0.29896,0.00012,27.94481]
[1777450207852,34.66,76962.81,0.0,0.29896,0.00012,27.94481]
[1777450208603,34.66,76962.96,0.0,0.29899,0.00012,27.94586]
[1777450213609,34.67,76955.92,0.0,0.29814,0.00012,27.9074]
[1777450218614,34.67,76956.51,0.0,0.29826,0.00012,27.91259]
[1777450223619,34.68,76962.06,0.0,0.29898,0.00012,27.9451]
[1777450228118,34.68,76962.21,0.0,0.299,0.00012,27.94599]
[1777450228198,34.68,76962.21,0.0,0.299,0.00012,27.94599]
[1777450228590,34.68,76962.21,0.0,0.299,0.00012,27.94599]
[1777450229964,34.68,76970.02,0.0,0.29996,0.00012,27.98951]
[1777450230001,34.68,76970.02,0.0,0.29996,0.00012,27.98951]
[1777450230400,34.68,76970.02,0.0,0.29996,0.00012,27.98951]
[1777450232628,34.67,76980.22,0.0,0.30117,0.00012,28.04178]
[1777450232772,34.67,76980.22,0.0,0.30117,0.00012,28.04178]
[1777450232781,34.67,76980.22,0.0,0.30117,0.00012,28.04178]
[1777450233629,34.67,76980.43,0.0,0.30118,0.00012,28.04227]
[1777450238634,34.65,76975.81,0.0,0.30053,0.00012,28.01338]
[1777450244640,34.65,76972.69,0.0,0.30011,0.00012,27.99457]
[1777450249645,34.64,76976.47,0.0,0.30055,0.00012,28.01459]
[1777450255578,34.64,76975.95,0.0,0.30046,0.00012,28.01027]
[1777450260612,34.63,76974.1,0.0,0.30021,0.00012,27.99907]
[1777450265648,34.63,76973.28,0.0,0.30009,0.00012,27.99407]
[1777450270666,34.63,76975.17,0.0,0.30031,0.00012,28.00395]
[1777450275671,34.63,76979.69,0.0,0.30086,0.00012,28.02841]
[1777450280676,34.62,76977.87,0.0,0.3006,0.00012,28.01702]
[1777450282317,34.62,76977.9,0.0,0.3006,0.00012,28.01704]
[1777450282332,34.62,76977.9,0.0,0.3006,0.00012,28.01704]
[1777450282402,34.62,76977.9,0.0,0.3006,0.00012,28.01704]
[1777450282678,34.62,76978.82,0.0,0.30071,0.00012,28.02196]
[1777450283157,34.62,76978.82,0.0,0.30071,0.00012,28.02196]
[1777450283190,34.62,76978.82,0.0,0.30071,0.00012,28.02196]
[1777450283679,34.62,76988.17,0.0,0.30186,0.00013,28.07373]
[1777450288684,34.6,76988.19,0.0,0.30179,0.00013,28.07072]
[1777450293689,34.59,76989.04,0.0,0.30182,0.00013,28.07003]
[1777450298694,34.59,76988.32,0.0,0.30169,0.00013,28.06412]
[1777450303699,34.58,76983.89,0.0,0.30112,0.00013,28.03847]
[1777450308704,34.58,76983.74,0.0,0.30109,0.00013,28.03734]
[1777450309657,34.58,76983.74,0.0,0.30109,0.00013,28.03734]
[1777450309688,34.58,76983.74,0.0,0.30109,0.00013,28.03734]
[1777450309692,34.58,76983.74,0.0,0.30109,0.00013,28.03734]
[1777450309705,34.58,76983.87,0.0,0.30111,0.00013,28.03805]
[1777450310604,34.58,76983.87,0.0,0.30111,0.00013,28.03805]
[1777450310644,34.58,76983.87,0.0,0.30111,0.00013,28.03805]
[1777450310654,34.58,76983.87,0.0,0.30111,0.00013,28.03804]
[1777450311612,34.58,76983.87,0.0,0.30111,0.00013,28.03804]
[1777450311625,34.58,76983.87,0.0,0.30111,0.00013,28.03804]
[1777450311707,34.58,76973.34,0.0,0.2998,0.00012,27.97926]
[1777450312151,34.58,76973.34,0.0,0.2998,0.00012,27.97926]
[1777450312188,34.58,76973.34,0.0,0.2998,0.00012,27.97926]
[1777450312708,34.59,76966.91,0.0,0.29902,0.00012,27.94369]
[1777450312966,34.59,76966.91,0.0,0.29902,0.00012,27.94369]
[1777450318714,34.6,76976.44,0.0,0.30026,0.00012,27.99982]
[1777450323719,34.6,76976.85,0.0,0.30033,0.00012,28.00293]
[1777450328724,34.6,76975.97,0.0,0.30024,0.00012,27.99854]
[1777450333729,34.6,76976.63,0.0,0.30033,0.00012,28.0027]
[1777450338734,34.61,76974.99,0.0,0.30014,0.00012,27.99413]
[1777450343739,34.61,76979.67,0.0,0.30072,0.00012,28.02035]
[1777450344407,34.61,76979.67,0.0,0.30072,0.00012,28.02035]
[1777450345737,34.61,76979.58,0.0,0.30071,0.00012,28.01976]
[1777450345741,34.6,76984.74,0.0,0.30134,0.00013,28.04834]
[1777450345764,34.6,76984.74,0.0,0.30134,0.00013,28.04834]
[1777450346505,34.6,76984.74,0.0,0.30134,0.00013,28.04834]
[1777450346534,34.6,76984.74,0.0,0.30134,0.00013,28.04834]
[1777450346644,34.6,76984.74,0.0,0.30134,0.00013,28.04834]
[1777450346741,34.6,76984.74,0.0,0.30133,0.00013,28.04785]
[1777450349745,34.59,76994.86,0.0,0.30255,0.00013,28.10245]
[1777450354750,34.58,76997.47,0.0,0.30278,0.00013,28.11034]
[1777450359755,34.56,76998.54,0.0,0.30283,0.00013,28.11311]
[1777450361718,34.56,76997.99,0.0,0.30275,0.00013,28.10946]
[1777450361751,34.56,76997.99,0.0,0.30275,0.00013,28.10946]
[1777450361757,34.56,76998.88,0.0,0.30285,0.00013,28.11388]
[1777450366762,34.54,77004.38,0.0,0.30345,0.00013,28.14083]
[1777450371767,34.53,77004.28,0.0,0.30336,0.00013,28.13722]
[1777450376772,34.52,77003.69,0.0,0.30323,0.00013,28.13138]
[1777450381777,34.51,77003.06,0.0,0.3031,0.00013,28.12582]
[1777450386782,34.5,77003.55,0.0,0.30312,0.00013,28.12683]
[1777450390493,34.5,77005.36,0.0,0.30332,0.00013,28.13598]
[1777450390526,34.5,77005.36,0.0,0.30332,0.00013,28.13598]
[1777450390786,34.5,77006.16,0.0,0.30342,0.00013,28.14003]
[1777450396792,34.49,77005.92,0.0,0.30333,0.00013,28.13631]
[1777450401797,34.49,77005.01,0.0,0.30326,0.00013,28.13314]
[1777450405251,34.53,77005.14,0.0,0.30348,0.00013,28.14216]
[1777450405266,34.53,77005.14,0.0,0.30348,0.00013,28.14216]
[1777450405707,34.54,77005.14,0.0,0.30354,0.00013,28.14469]
[1777450407918,34.56,77004.79,0.0,0.30361,0.00013,28.14749]
[1777450407940,34.56,77004.79,0.0,0.30361,0.00013,28.14749]
[1777450408728,34.57,77004.79,0.0,0.30366,0.00013,28.14972]
[1777450413763,34.62,77004.86,0.0,0.3039,0.00013,28.15713]
[1777450416812,34.65,76990.97,0.0,0.30233,0.00013,28.08679]
[1777450421819,34.69,76991.35,0.0,0.30261,0.00012,28.09882]
[1777450426826,34.72,76991.09,0.0,0.30277,0.00012,28.10549]
[1777450430898,34.75,76993.37,0.0,0.30319,0.00012,28.12348]
[1777450430925,34.75,76993.37,0.0,0.30319,0.00012,28.12348]
[1777450431831,34.75,76993.35,0.0,0.30321,0.00012,28.12445]
[1777450433199,34.76,76992.99,0.0,0.30319,0.00012,28.12353]
[1777450433218,34.76,76992.99,0.0,0.30319,0.00012,28.12353]
[1777450433833,34.76,76991.73,0.0,0.30306,0.00012,28.11768]
[1777450438838,34.78,76991.33,0.0,0.30313,0.00012,28.12029]
[1777450443843,34.8,76991.18,0.0,0.30321,0.00012,28.1236]
[1777450444625,34.8,76991.18,0.0,0.30321,0.00012,28.1236]
[1777450444727,34.8,76991.18,0.0,0.30323,0.00012,28.12433]
[1777450445315,34.8,76991.18,0.0,0.30323,0.00012,28.12433]
[1777450445383,34.8,76991.18,0.0,0.30323,0.00012,28.12433]
[1777450446075,34.81,76993.49,0.0,0.30353,0.00012,28.1377]
[1777450446100,34.81,76993.49,0.0,0.30353,0.00012,28.1377]
[1777450446846,34.81,76998.12,0.0,0.30412,0.00012,28.16359]
[1777450450077,34.82,77002.08,0.0,0.30469,0.00012,28.18867]
[1777450450103,34.82,77002.08,0.0,0.30469,0.00012,28.18867]
[1777450450850,34.82,77002.11,0.0,0.30469,0.00012,28.18884]
[1777450456562,34.86,77002.24,0.0,0.30493,0.00012,28.19851]
[1777450456573,34.86,77002.24,0.0,0.30493,0.00012,28.19851]
[1777450456856,34.89,77001.78,0.0,0.305,0.00012,28.20134]
[1777450461861,34.94,77003.8,0.0,0.30553,0.00012,28.22367]
[1777450462549,34.94,77003.8,0.0,0.30553,0.00012,28.22367]
[1777450462862,34.94,77006.37,0.0,0.30589,0.00012,28.23959]
[1777450463398,34.94,77006.37,0.0,0.30589,0.00012,28.23959]
[1777450463420,34.94,77006.37,0.0,0.30589,0.00012,28.23959]
[1777450463863,34.94,77006.75,0.0,0.30591,0.00012,28.24033]
[1777450464111,34.94,77006.75,0.0,0.30591,0.00012,28.24033]
[1777450464864,34.95,77008.81,0.0,0.30621,0.00012,28.25332]
[1777450468514,34.97,77008.05,0.0,0.30623,0.00012,28.25392]
[1777450468553,34.97,77008.05,0.0,0.30623,0.00012,28.25392]
[1777450468618,34.97,77008.05,0.0,0.30623,0.00012,28.25392]
[1777450468868,34.97,77007.58,0.0,0.30621,0.00012,28.25283]
[1777450470870,34.99,76997.41,0.0,0.30503,0.00012,28.20093]
[1777450474728,35.01,76996.15,0.0,0.30498,0.00012,28.19613]
[1777450474748,35.01,76996.15,0.0,0.30498,0.00012,28.19613]
[1777450474865,35.02,76996.15,0.0,0.30502,0.00012,28.19778]
[1777450476076,35.03,76995.59,0.0,0.30499,0.00012,28.19632]
[1777450476106,35.03,76995.59,0.0,0.30499,0.00012,28.19632]
[1777450476876,35.03,76995.43,0.0,0.30501,0.00012,28.19697]
[1777450481880,35.07,76993.31,0.0,0.30492,0.00012,28.1925]
[1777450483436,35.07,76993.28,0.0,0.30495,0.00012,28.19367]
[1777450483461,35.07,76993.28,0.0,0.30495,0.00012,28.19367]
[1777450483882,35.08,76992.92,0.0,0.30493,0.00012,28.19294]
[1777450484369,35.08,76992.92,0.0,0.30493,0.00012,28.19294]
[1777450484394,35.08,76992.92,0.0,0.30493,0.00012,28.19294]
[1777450484589,35.08,76992.92,0.0,0.30493,0.00012,28.19294]
[1777450484605,35.08,76992.92,0.0,0.30493,0.00012,28.19294]
[1777450485213,35.08,76992.4,0.0,0.3049,0.00012,28.19131]
[1777450485226,35.08,76992.4,0.0,0.3049,0.00012,28.19131]
[1777450485884,35.09,76986.05,0.0,0.30415,0.00012,28.1581]
[1777450486039,35.09,76986.05,0.0,0.30415,0.00012,28.1581]
[1777450486885,35.1,76983.75,0.0,0.3039,0.00012,28.14703]
[1777450491890,35.13,76979.67,0.0,0.30358,0.00012,28.1324]
[1777450497896,35.16,76980.27,0.0,0.30384,0.00012,28.14305]
[1777450500224,35.17,76980.67,0.0,0.30393,0.00012,28.14723]
[1777450500260,35.17,76980.67,0.0,0.30393,0.00012,28.14723]
[1777450500898,35.18,76980.89,0.0,0.30398,0.00012,28.14939]
[1777450502443,35.18,76980.95,0.0,0.30401,0.00012,28.1506]
[1777450502900,35.18,76981.4,0.0,0.30409,0.00012,28.15389]
[1777450507903,35.2,76981.85,0.0,0.30423,0.00012,28.15994]
[1777450507984,35.2,76981.85,0.0,0.30423,0.00012,28.15994]
[1777450508083,35.2,76981.85,0.0,0.30423,0.00012,28.15994]
[1777450508906,35.2,76982.15,0.0,0.30428,0.00012,28.16219]
[1777450509253,35.2,76982.15,0.0,0.30428,0.00012,28.16219]
[1777450509294,35.2,76982.15,0.0,0.30428,0.00012,28.16219]
[1777450509907,35.21,76975.79,0.0,0.30352,0.00012,28.12831]
[1777450510225,35.21,76975.79,0.0,0.30352,0.00012,28.12831]
[1777450510908,35.21,76971.97,0.0,0.30307,0.00012,28.10844]
[1777450514558,35.22,76976.88,0.0,0.30373,0.00012,28.13764]
[1777450514574,35.22,76976.88,0.0,0.30373,0.00012,28.13764]
[1777450514913,35.22,76977.3,0.0,0.3038,0.00012,28.1406]
[1777450519918,35.23,76983.0,0.0,0.30455,0.00012,28.17342]
[1777450524924,35.24,76982.52,0.0,0.30452,0.00012,28.17219]
[1777450526407,35.25,76982.73,0.0,0.30463,0.00012,28.1766]
[1777450526419,35.25,76982.73,0.0,0.30463,0.00012,28.1766]
[1777450526926,35.25,76982.8,0.0,0.30464,0.00012,28.17709]
[1777450531931,35.25,76983.16,0.0,0.30468,0.00012,28.17633]
[1777450532469,35.25,76983.16,0.0,0.30468,0.00012,28.17633]
[1777450532932,35.26,76981.9,0.0,0.30452,0.00012,28.16959]
[1777450536986,35.26,76981.09,0.0,0.30444,0.00012,28.16592]
[1777450537021,35.26,76981.09,0.0,0.30444,0.00012,28.16592]
[1777450537937,35.26,76981.47,0.0,0.30449,0.00012,28.16808]
[1777450539695,35.26,76982.15,0.0,0.30458,0.00012,28.1719]
[1777450539713,35.26,76982.15,0.0,0.30458,0.00012,28.1719]
[1777450539939,35.26,76981.89,0.0,0.30455,0.00012,28.17057]
[1777450544944,35.26,76983.2,0.0,0.30472,0.00012,28.17807]
[1777450548290,35.26,76986.12,0.0,0.30507,0.00012,28.19356]
[1777450548324,35.26,76986.12,0.0,0.30507,0.00012,28.19356]
[1777450548948,35.26,76985.63,0.0,0.30501,0.00012,28.1908]
[1777450551300,35.26,76986.49,0.0,0.30511,0.00012,28.19528]
[1777450551337,35.26,76986.49,0.0,0.30511,0.00012,28.19528]
[1777450551951,35.26,76985.03,0.0,0.30493,0.00012,28.18729]
[1777450552061,35.26,76985.03,0.0,0.30493,0.00012,28.18729]
[1777450552952,35.26,76985.61,0.0,0.305,0.00012,28.19032]
[1777450553460,35.26,76985.61,0.0,0.305,0.00012,28.19032]
[1777450553470,35.26,76985.61,0.0,0.305,0.00012,28.19032]
[1777450553953,35.26,76985.42,0.0,0.30497,0.00012,28.18927]
[1777450558958,35.26,76984.09,0.0,0.3048,0.00012,28.18192]
[1777450562460,35.26,76984.14,0.0,0.30481,0.00012,28.1822]
[1777450562962,35.26,76984.59,0.0,0.30486,0.00012,28.18459]
[1777450566836,35.25,76987.26,0.0,0.30518,0.00012,28.19865]
[1777450566937,35.25,76987.26,0.0,0.30518,0.00012,28.19853]
[1777450570078,35.25,76990.41,0.0,0.30555,0.00012,28.21496]
[1777450570724,35.25,76990.41,0.0,0.30555,0.00012,28.21496]
[1777450570970,35.25,76990.61,0.0,0.30557,0.00012,28.21578]
[1777450576904,35.24,76989.49,0.0,0.3054,0.00012,28.20853]
[1777450577815,35.24,76989.49,0.0,0.3054,0.00012,28.20853]
[1777450577838,35.24,76989.49,0.0,0.3054,0.00012,28.20853]
[1777450577939,35.24,76989.49,0.0,0.3054,0.00012,28.20839]
[1777450582947,35.24,76989.22,0.0,0.30535,0.00012,28.20635]
[1777450587982,35.24,76987.81,0.0,0.30517,0.00012,28.19841]
[1777450592996,35.24,76987.18,0.0,0.30508,0.00012,28.19175]
[1777450595437,35.24,76986.63,0.0,0.30501,0.00012,28.18882]
[1777450595457,35.24,76986.63,0.0,0.30501,0.00012,28.18882]
[1777450595999,35.24,76986.52,0.0,0.305,0.00012,28.18828]
[1777450596955,35.24,76986.52,0.0,0.305,0.00012,28.18828]
[1777450597000,35.23,76987.08,0.0,0.30499,0.00012,28.18822]
[1777450598207,35.21,76990.19,0.0,0.3053,0.00012,28.20207]
[1777450598257,35.21,76990.19,0.0,0.3053,0.00012,28.20207]
[1777450599002,35.21,76989.89,0.0,0.30527,0.00012,28.20053]
[1777450600321,35.21,76992.71,0.0,0.30561,0.00012,28.21582]
[1777450600356,35.21,76992.71,0.0,0.30561,0.00012,28.21582]
[1777450601005,35.21,76996.09,0.0,0.30603,0.00012,28.23397]
[1777450602275,35.21,76995.95,0.0,0.30601,0.00012,28.23304]
[1777450603007,35.21,76995.98,0.0,0.30601,0.00012,28.23303]
[1777450608316,35.21,76995.37,0.0,0.30591,0.00012,28.22907]
[1777450609013,35.21,76995.13,0.0,0.30588,0.00012,28.2277]
[1777450609658,35.21,76995.13,0.0,0.30588,0.00012,28.2277]
[1777450610014,35.21,76995.11,0.0,0.30588,0.00012,28.22748]
[1777450613645,35.21,76995.38,0.0,0.30591,0.00012,28.22873]
[1777450613681,35.21,76995.38,0.0,0.30591,0.00012,28.22873]
[1777450614018,35.2,76997.45,0.0,0.30616,0.00012,28.23968]
[1777450614129,35.2,76997.45,0.0,0.30616,0.00012,28.23968]
[1777450614159,35.2,76997.45,0.0,0.30616,0.00012,28.23968]
[1777450615019,35.2,76997.39,0.0,0.30614,0.00012,28.23917]
[1777450615130,35.2,76997.39,0.0,0.30614,0.00012,28.23917]
[1777450615149,35.2,76997.39,0.0,0.30614,0.00012,28.23917]
[1777450616020,35.19,76997.06,0.0,0.30602,0.00012,28.23415]
[1777450620174,35.19,76995.76,0.0,0.30587,0.00012,28.22725]
[1777450620216,35.19,76995.76,0.0,0.30587,0.00012,28.22725]
[1777450621025,35.19,76996.4,0.0,0.30595,0.00012,28.23071]
[1777450621786,35.19,76996.4,0.0,0.30595,0.00012,28.23071]
[1777450621817,35.19,76996.4,0.0,0.30595,0.00012,28.23071]
[1777450622026,35.19,76996.18,0.0,0.30592,0.00012,28.22952]
[1777450624738,35.19,76996.15,0.0,0.30591,0.00012,28.22935]
[1777450624844,35.19,76996.15,0.0,0.30591,0.00012,28.22935]
[1777450630074,35.19,76994.83,0.0,0.30575,0.00012,28.22215]
[1777450631028,35.19,76994.83,0.0,0.30575,0.00012,28.22215]
[1777450631035,35.19,76994.7,0.0,0.30573,0.00012,28.22149]
[1777450631058,35.19,76994.7,0.0,0.30573,0.00012,28.22149]
[1777450632236,35.19,76991.27,0.0,0.30532,0.00012,28.20308]
[1777450632263,35.19,76991.27,0.0,0.30532,0.00012,28.20308]
[1777450632485,35.19,76991.27,0.0,0.30532,0.00012,28.20308]
[1777450633037,35.19,76988.28,0.0,0.30495,0.00012,28.1871]
[1777450638042,35.2,76986.01,0.0,0.30472,0.00012,28.17666]
[1777450643047,35.21,76987.73,0.0,0.30497,0.00012,28.18742]
[1777450643540,35.21,76987.73,0.0,0.30497,0.00012,28.18742]
[1777450644048,35.21,76988.83,0.0,0.30511,0.00012,28.19355]
[1777450646636,35.21,76992.04,0.0,0.30551,0.00012,28.21112]
[1777450647051,35.21,76994.72,0.0,0.30583,0.00012,28.22558]
[1777450647161,35.21,76994.72,0.0,0.30583,0.00012,28.22558]
[1777450647198,35.21,76994.72,0.0,0.30583,0.00012,28.22558]
[1777450648052,35.21,76994.72,0.0,0.30583,0.00012,28.22545]
[1777450648488,35.21,76994.72,0.0,0.30583,0.00012,28.22545]
[1777450649053,35.21,76995.2,0.0,0.30589,0.00012,28.22789]
[1777450650243,35.21,76996.23,0.0,0.30601,0.00012,28.2333]
[1777450651055,35.2,76997.64,0.0,0.30616,0.00012,28.23762]
[1777450654808,35.2,76999.48,0.0,0.30637,0.00012,28.24671]
[1777450654830,35.2,76999.48,0.0,0.30637,0.00012,28.24671]
[1777450655059,35.2,76999.89,0.0,0.30641,0.00012,28.24864]
[1777450660065,35.19,77001.28,0.0,0.30655,0.00012,28.25465]
[1777450665069,35.19,77001.0,0.0,0.30648,0.00012,28.25182]
[1777450670074,35.14,77002.01,0.0,0.30637,0.00012,28.24765]
[1777450672841,35.12,77001.84,0.0,0.30621,0.00012,28.24095]
[1777450672867,35.12,77001.84,0.0,0.30621,0.00012,28.24095]
[1777450673077,35.1,77002.1,0.0,0.30617,0.00012,28.23965]
[1777450674314,35.11,77002.02,0.0,0.30617,0.00012,28.23962]
[1777450674959,35.11,77002.02,0.0,0.30617,0.00012,28.23962]
[1777450674987,35.11,77002.02,0.0,0.30617,0.00012,28.23962]
[1777450675055,35.11,77002.02,0.0,0.30618,0.00012,28.23977]
[1777450675531,35.11,77002.02,0.0,0.30618,0.00012,28.23977]
[1777450675562,35.11,77002.02,0.0,0.30618,0.00012,28.23977]
[1777450676080,35.11,77010.63,0.0,0.30725,0.00012,28.28641]
[1777450677342,35.11,77013.16,0.0,0.30756,0.00012,28.3]
[1777450677377,35.11,77013.16,0.0,0.30756,0.00012,28.3]
[1777450678082,35.11,77011.88,0.0,0.3074,0.00012,28.29304]
[1777450682341,35.09,77014.43,0.0,0.30763,0.00012,28.30333]
[1777450682580,35.09,77014.43,0.0,0.30763,0.00012,28.30333]
[1777450682600,35.09,77014.43,0.0,0.30763,0.00012,28.30333]
[1777450682680,35.09,77014.43,0.0,0.30763,0.00012,28.30333]
[1777450683199,35.09,77014.43,0.0,0.30763,0.00012,28.30333]
[1777450684088,35.06,77009.74,0.0,0.30691,0.00012,28.27225]
[1777450689093,35.07,77010.51,0.0,0.30704,0.00012,28.27819]
[1777450694098,35.08,77013.11,0.0,0.3074,0.00012,28.29337]
[1777450699103,35.08,77013.79,0.0,0.30749,0.00012,28.2975]
[1777450702698,35.08,77014.4,0.0,0.30757,0.00012,28.30085]
[1777450702712,35.08,77014.4,0.0,0.30757,0.00012,28.30085]
[1777450703019,35.08,77014.4,0.0,0.30757,0.00012,28.30085]
[1777450708112,35.08,77016.72,0.0,0.30785,0.00012,28.31307]
[1777450715118,35.08,77016.89,0.0,0.30784,0.00012,28.31032]
[1777450720125,35.06,77023.47,0.0,0.30857,0.00012,28.34218]
[1777450720388,35.06,77023.47,0.0,0.30857,0.00012,28.34218]
[1777450720413,35.06,77023.47,0.0,0.30857,0.00012,28.34218]
[1777450721109,35.06,77023.47,0.0,0.30857,0.00012,28.34218]
[1777450721126,35.04,77023.47,0.0,0.30849,0.00012,28.33899]
[1777450721289,35.04,77023.47,0.0,0.30849,0.00012,28.33899]
[1777450721716,35.04,77023.47,0.0,0.30849,0.00012,28.33899]
[1777450721779,35.04,77023.47,0.0,0.30849,0.00012,28.33899]
[1777450722127,35.04,77024.32,0.0,0.30859,0.00012,28.34337]
[1777450722319,35.04,77024.32,0.0,0.30859,0.00012,28.34337]
[1777450722350,35.04,77024.32,0.0,0.30859,0.00012,28.34337]
[1777450723067,35.04,77024.32,0.0,0.30859,0.00012,28.34337]
[1777450723092,35.04,77024.32,0.0,0.30859,0.00012,28.34337]
[1777450723424,35.04,77030.49,0.0,0.30935,0.00012,28.37615]
[1777450723448,35.04,77030.49,0.0,0.30935,0.00012,28.37615]
[1777450723476,35.04,77030.49,0.0,0.30935,0.00012,28.37615]
[1777450724057,35.04,77030.49,0.0,0.30935,0.00012,28.37615]
[1777450724129,35.04,77034.12,0.0,0.30979,0.00013,28.39509]
[1777450724169,35.04,77034.12,0.0,0.30979,0.00013,28.39509]
[1777450724205,35.04,77034.12,0.0,0.30979,0.00013,28.39509]
[1777450724544,35.04,77034.12,0.0,0.30979,0.00013,28.39509]
[1777450724567,35.04,77034.12,0.0,0.30979,0.00013,28.39509]
[1777450730135,35.03,77027.43,0.0,0.30892,0.00012,28.35749]
[1777450735140,35.03,77025.09,0.0,0.30861,0.00012,28.34419]
[1777450739446,35.03,77026.2,0.0,0.30874,0.00012,28.34984]
[1777450739480,35.03,77026.2,0.0,0.30874,0.00012,28.34984]
[1777450740056,35.03,77026.2,0.0,0.30874,0.00012,28.34977]
[1777450742504,35.03,77024.77,0.0,0.30855,0.00012,28.34193]
[1777450743077,35.03,77024.77,0.0,0.30856,0.00012,28.34204]
[1777450743238,35.03,77024.77,0.0,0.30856,0.00012,28.34204]
[1777450743273,35.03,77024.77,0.0,0.30856,0.00012,28.34204]
[1777450744088,35.03,77024.77,0.0,0.30856,0.00012,28.34224]
[1777450745353,35.01,77019.91,0.0,0.30788,0.00012,28.31314]
[1777450745373,35.01,77019.91,0.0,0.30788,0.00012,28.31314]
[1777450746097,35.0,77019.91,0.0,0.30781,0.00012,28.31036]
[1777450747781,34.99,77019.91,0.0,0.30775,0.00012,28.30767]
[1777450747801,34.99,77019.91,0.0,0.30775,0.00012,28.30767]
[1777450748112,34.98,77019.91,0.0,0.30768,0.00012,28.30505]
[1777450752339,34.97,77019.91,0.0,0.30765,0.00012,28.30385]
[1777450752359,34.97,77019.91,0.0,0.30765,0.00012,28.30385]
[1777450753147,34.97,77019.91,0.0,0.30766,0.00012,28.30421]
[1777450753583,34.97,77019.91,0.0,0.30766,0.00012,28.30421]
[1777450753612,34.97,77019.91,0.0,0.30766,0.00012,28.30421]
[1777450754154,34.96,77019.91,0.0,0.3076,0.00012,28.30148]
[1777450755224,34.95,77019.91,0.0,0.30753,0.00012,28.29874]
[1777450755240,34.95,77019.91,0.0,0.30753,0.00012,28.29874]
[1777450756168,34.94,77019.91,0.0,0.30746,0.00012,28.29618]
[1777450757170,34.94,77030.76,0.0,0.30883,0.00013,28.35534]
[1777450758141,34.94,77030.76,0.0,0.30883,0.00013,28.35534]
[1777450758172,34.94,77030.76,0.0,0.30883,0.00013,28.35534]
[1777450758823,34.93,77033.44,0.0,0.3091,0.00013,28.36712]
[1777450758869,34.93,77033.44,0.0,0.3091,0.00013,28.36712]
[1777450758897,34.93,77033.44,0.0,0.3091,0.00013,28.36712]
[1777450759172,34.91,77037.12,0.0,0.30949,0.00013,28.38418]
[1777450760484,34.9,77039.27,0.0,0.30969,0.00013,28.39307]
[1777450761174,34.89,77040.82,0.0,0.30982,0.00013,28.3987]
[1777450763284,34.86,77040.32,0.0,0.30963,0.00013,28.39093]
[1777450763307,34.86,77040.32,0.0,0.30963,0.00013,28.39093]
[1777450764177,34.85,77041.34,0.0,0.3097,0.00013,28.39401]
[1777450766205,34.83,77042.18,0.0,0.30969,0.00013,28.39392]
[1777450768213,34.82,77046.69,0.0,0.31021,0.00013,28.41638]
[1777450768247,34.82,77046.69,0.0,0.31021,0.00013,28.41638]
[1777450769183,34.81,77047.17,0.0,0.31021,0.00013,28.41659]
[1777450769255,34.81,77047.17,0.0,0.31021,0.00013,28.41659]
[1777450770184,34.8,77047.94,0.0,0.31025,0.00013,28.41845]
[1777450770221,34.8,77047.94,0.0,0.31025,0.00013,28.41845]
[1777450770237,34.8,77047.94,0.0,0.31025,0.00013,28.41845]
[1777450771185,34.8,77049.45,0.0,0.31044,0.00013,28.42411]
[1777450771678,34.8,77049.45,0.0,0.31044,0.00013,28.42411]
[1777450771688,34.8,77049.45,0.0,0.31044,0.00013,28.42411]
[1777450772186,34.79,77051.54,0.0,0.31064,0.00013,28.43299]
[1777450772305,34.79,77051.54,0.0,0.31064,0.00013,28.43299]
[1777450772313,34.79,77051.54,0.0,0.31064,0.00013,28.43299]
[1777450772342,34.79,77051.54,0.0,0.31064,0.00013,28.43299]
[1777450772814,34.79,77051.54,0.0,0.31064,0.00013,28.43299]
[1777450773187,34.8,77051.57,0.0,0.31066,0.00013,28.43378]
[1777450774985,34.8,77060.21,0.0,0.31176,0.00013,28.48036]
[1777450775052,34.8,77060.21,0.0,0.31176,0.00013,28.48036]
[1777450775075,34.8,77060.21,0.0,0.31176,0.00013,28.48036]
[1777450775189,34.78,77062.72,0.0,0.31201,0.00013,28.49105]
[1777450777090,34.77,77063.61,0.0,0.31205,0.00013,28.49308]
[1777450777120,34.77,77063.61,0.0,0.31205,0.00013,28.49308]
[1777450777191,34.76,77063.61,0.0,0.31198,0.00013,28.49051]
[1777450782196,34.7,77065.82,0.0,0.31196,0.00013,28.49035]
[1777450787201,34.65,77069.41,0.0,0.31215,0.00013,28.49909]
[1777450790438,34.63,77069.27,0.0,0.31199,0.00013,28.49268]
[1777450790463,34.63,77069.27,0.0,0.31199,0.00013,28.49268]
[1777450791205,34.62,77067.19,0.0,0.31168,0.00013,28.47987]
[1777450796210,34.58,77073.2,0.0,0.31224,0.00013,28.50434]
[1777450797130,34.58,77073.2,0.0,0.31224,0.00013,28.50434]
[1777450797158,34.58,77073.2,0.0,0.31224,0.00013,28.50434]
[1777450797211,34.57,77073.33,0.0,0.31222,0.00013,28.5035]
[1777450798679,34.57,77074.45,0.0,0.31233,0.00013,28.50802]
[1777450798700,34.57,77074.45,0.0,0.31233,0.00013,28.50802]
[1777450799213,34.56,77074.67,0.0,0.31232,0.00013,28.50776]
[1777450801630,34.55,77074.58,0.0,0.31223,0.00013,28.5045]
[1777450801657,34.55,77074.58,0.0,0.31223,0.00013,28.5045]
[1777450801709,34.55,77074.58,0.0,0.31223,0.00013,28.5045]
[1777450801749,34.55,77074.58,0.0,0.31223,0.00013,28.5045]
[1777450801909,34.55,77074.58,0.0,0.31223,0.00013,28.5045]
[1777450802217,34.54,77072.82,0.0,0.31198,0.00013,28.4938]
[1777450803211,34.54,77072.82,0.0,0.31198,0.00013,28.4938]
[1777450803218,34.54,77068.36,0.0,0.31139,0.00013,28.46873]
[1777450804076,34.54,77068.36,0.0,0.31139,0.00013,28.46873]
[1777450804219,34.53,77064.75,0.0,0.31091,0.00013,28.44842]
[1777450804691,34.53,77064.75,0.0,0.31091,0.00013,28.44842]
[1777450805378,34.53,77063.45,0.0,0.31073,0.00013,28.44068]
[1777450806221,34.53,77063.36,0.0,0.3107,0.00013,28.43954]
[1777450806295,34.53,77063.36,0.0,0.3107,0.00013,28.43954]
[1777450806682,34.53,77063.36,0.0,0.3107,0.00013,28.43954]
[1777450814128,34.51,77060.86,0.0,0.31029,0.00013,28.42247]
[1777450814227,34.51,77060.86,0.0,0.31028,0.00013,28.42201]
[1777450815327,34.51,77061.68,0.0,0.31037,0.00013,28.42599]
[1777450816231,34.5,77067.44,0.0,0.31109,0.00013,28.45655]
[1777450816606,34.5,77067.44,0.0,0.31109,0.00013,28.45655]
[1777450817232,34.5,77068.65,0.0,0.31123,0.00013,28.46242]
[1777450819388,34.49,77072.55,0.0,0.31168,0.00013,28.48188]
[1777450819787,34.49,77072.55,0.0,0.31168,0.00013,28.48188]
[1777450820235,34.49,77073.34,0.0,0.31176,0.00013,28.48532]
[1777450822091,34.48,77075.51,0.0,0.31201,0.00013,28.49613]
[1777450822237,34.48,77077.9,0.0,0.31232,0.00013,28.50892]
[1777450827244,34.48,77079.62,0.0,0.31252,0.00013,28.51744]
[1777450829631,34.5,77082.95,0.0,0.31307,0.00013,28.54044]
[1777450830252,34.52,77085.77,0.0,0.31349,0.00013,28.55776]
[1777450831248,34.51,77085.85,0.0,0.31348,0.00013,28.55496]
[1777450835586,34.51,77088.9,0.0,0.31385,0.00013,28.57062]
[1777450836253,34.51,77088.47,0.0,0.31379,0.00013,28.56809]
[1777450836974,34.51,77088.47,0.0,0.31379,0.00013,28.56809]
[1777450837254,34.51,77092.7,0.0,0.31432,0.00013,28.59035]
[1777450837604,34.51,77092.7,0.0,0.31432,0.00013,28.59035]
[1777450838255,34.51,77093.7,0.0,0.31443,0.00013,28.59528]
[1777450840122,34.5,77094.24,0.0,0.31449,0.00013,28.59773]
[1777450840221,34.5,77094.24,0.0,0.31448,0.00013,28.59724]
[1777450841281,34.5,77100.55,0.0,0.31527,0.00013,28.63023]
[1777450842259,34.5,77099.88,0.0,0.31517,0.00013,28.6261]
[1777450847264,34.49,77099.13,0.0,0.31502,0.00013,28.61994]
[1777450852269,34.48,77097.14,0.0,0.31471,0.00013,28.60719]
[1777450857274,34.47,77097.29,0.0,0.31469,0.00013,28.60652]
[1777450858573,34.47,77098.86,0.0,0.31488,0.00013,28.61458]
[1777450859276,34.46,77099.8,0.0,0.31499,0.00013,28.61921]
[1777450862457,34.46,77099.13,0.0,0.31488,0.00013,28.61464]
[1777450863280,34.46,77099.14,0.0,0.31488,0.00013,28.61444]
[1777450864945,34.46,77100.57,0.0,0.31505,0.00013,28.62173]
[1777450865154,34.46,77100.57,0.0,0.31505,0.00013,28.62173]
[1777450866107,34.46,77100.57,0.0,0.31505,0.00013,28.62173]
[1777450866172,34.46,77100.57,0.0,0.31505,0.00013,28.62173]
[1777450866283,34.45,77104.28,0.0,0.3155,0.00013,28.64055]
[1777450866715,34.45,77104.28,0.0,0.3155,0.00013,28.64055]
[1777450867187,34.45,77104.28,0.0,0.3155,0.00013,28.64055]
[1777450867260,34.45,77104.28,0.0,0.3155,0.00013,28.64055]
[1777450870762,34.44,77109.27,0.0,0.31607,0.00013,28.66459]
[1777450871288,34.44,77109.24,0.0,0.31605,0.00013,28.66381]
[1777450871334,34.44,77109.24,0.0,0.31605,0.00013,28.66381]
[1777450872289,34.43,77109.86,0.0,0.31612,0.00013,28.66653]
[1777450872340,34.43,77109.86,0.0,0.31612,0.00013,28.66653]
[1777450873290,34.43,77109.88,0.0,0.31611,0.00013,28.6661]
[1777450878295,34.42,77109.88,0.0,0.31604,0.00013,28.66354]
[1777450883301,34.41,77112.06,0.0,0.31626,0.00013,28.67273]
[1777450885643,34.4,77111.44,0.0,0.31616,0.00013,28.66857]
[1777450886304,34.4,77111.09,0.0,0.3161,0.00013,28.66628]
[1777450888587,34.4,77112.81,0.0,0.3163,0.00013,28.67464]
[1777450889191,34.39,77112.81,0.0,0.31629,0.00013,28.6741]
[1777450890134,34.39,77112.81,0.0,0.31629,0.00013,28.6741]
[1777450890308,34.39,77117.04,0.0,0.31681,0.00013,28.69596]
[1777450895309,34.38,77113.36,0.0,0.31628,0.00013,28.67148]
[1777450895312,34.38,77113.12,0.0,0.31624,0.00013,28.66989]
[1777450897070,34.38,77113.04,0.0,0.31622,0.00013,28.66915]
[1777450897171,34.38,77113.04,0.0,0.31621,0.00013,28.66886]
[1777450902319,34.37,77113.07,0.0,0.31618,0.00013,28.66761]
[1777450904475,34.37,77114.23,0.0,0.31631,0.00013,28.67323]
[1777450905322,34.37,77114.52,0.0,0.31634,0.00013,28.67447]
[1777450910327,34.36,77115.22,0.0,0.3164,0.00013,28.67669]
[1777450913420,34.36,77112.8,0.0,0.31607,0.00013,28.66331]
[1777450914242,34.36,77112.8,0.0,0.31607,0.00013,28.66331]
[1777450914300,34.36,77112.8,0.0,0.31607,0.00013,28.66334]
[1777450916414,34.36,77108.3,0.0,0.3155,0.00013,28.63944]
[1777450917293,34.36,77108.3,0.0,0.3155,0.00013,28.6395]
[1777450922328,34.36,77104.81,0.0,0.31506,0.00013,28.62139]
[1777450924326,34.36,77104.48,0.0,0.31503,0.00013,28.61978]
[1777450924342,34.36,77104.48,0.0,0.31503,0.00013,28.6199]
[1777450924784,34.36,77104.48,0.0,0.31503,0.00013,28.6199]
[1777450925345,34.36,77104.58,0.0,0.31504,0.00013,28.62054]
[1777450927048,34.36,77103.03,0.0,0.31485,0.00013,28.61244]
[1777450927347,34.36,77101.99,0.0,0.31472,0.00013,28.60709]
[1777450927669,34.36,77101.99,0.0,0.31472,0.00013,28.60709]
[1777450928348,34.37,77100.06,0.0,0.31448,0.00013,28.59701]
[1777450930196,34.37,77099.83,0.0,0.31446,0.00013,28.59605]
[1777450930259,34.37,77099.83,0.0,0.31447,0.00013,28.59633]
[1777450931498,34.37,77098.32,0.0,0.31428,0.00013,28.58856]
[1777450932352,34.37,77097.45,0.0,0.31418,0.00013,28.58428]
[1777450933801,34.37,77096.43,0.0,0.31404,0.00013,28.5783]
[1777450934354,34.37,77095.02,0.0,0.31385,0.00013,28.57034]
[1777450935532,34.37,77093.95,0.0,0.3137,0.00013,28.56421]
[1777450941361,34.36,77086.74,0.0,0.31276,0.00013,28.52457]
[1777450943279,34.36,77086.74,0.0,0.31276,0.00013,28.52461]
[1777450943323,34.36,77086.74,0.0,0.31276,0.00013,28.52461]
[1777450943363,34.36,77086.82,0.0,0.31277,0.00013,28.52506]
[1777450948368,34.35,77088.04,0.0,0.31287,0.00013,28.52936]
[1777450948827,34.35,77088.04,0.0,0.31287,0.00013,28.52936]
[1777450948861,34.35,77088.04,0.0,0.31287,0.00013,28.52936]
[1777450949369,34.35,77084.73,0.0,0.31243,0.00013,28.5111]
[1777450952580,34.35,77082.61,0.0,0.31213,0.00013,28.49572]
[1777450953211,34.35,77082.61,0.0,0.31213,0.00013,28.49572]
[1777450959379,34.34,77081.91,0.0,0.312,0.00013,28.49061]
[1777450965101,34.34,77079.7,0.0,0.31171,0.00013,28.47831]
[1777450965138,34.34,77079.7,0.0,0.31171,0.00013,28.47831]
[1777450965385,34.34,77077.13,0.0,0.31139,0.00013,28.46443]
[1777450966212,34.34,77077.13,0.0,0.31139,0.00013,28.46443]
[1777450966227,34.34,77077.13,0.0,0.31139,0.00013,28.46443]
[1777450966386,34.34,77075.59,0.0,0.31119,0.00013,28.45621]
[1777450966623,34.34,77075.59,0.0,0.31119,0.00013,28.45621]
[1777450966641,34.34,77075.59,0.0,0.31119,0.00013,28.45621]
[1777450967376,34.34,77075.59,0.0,0.3112,0.00013,28.45635]
[1777450971197,34.34,77075.28,0.0,0.31117,0.00013,28.45505]
[1777450971216,34.34,77075.28,0.0,0.31117,0.00013,28.45505]
[1777450971391,34.34,77073.71,0.0,0.31097,0.00013,28.4467]
[1777450972077,34.34,77073.71,0.0,0.31097,0.00013,28.4467]
[1777450972103,34.34,77073.71,0.0,0.31097,0.00013,28.4467]
[1777450972392,34.34,77071.69,0.0,0.31072,0.00013,28.43599]
[1777450972841,34.34,77071.69,0.0,0.31072,0.00013,28.43599]
[1777450972875,34.34,77071.69,0.0,0.31072,0.00013,28.43599]
[1777450973393,34.35,77067.23,0.0,0.31016,0.00013,28.41212]
[1777450973400,34.35,77067.23,0.0,0.31016,0.00013,28.41212]
[1777450974257,34.35,77067.23,0.0,0.31016,0.00013,28.41212]
[1777450974279,34.35,77067.23,0.0,0.31016,0.00013,28.41212]
[1777450974353,34.35,77067.23,0.0,0.31017,0.00013,28.41257]
[1777450979399,34.36,77063.25,0.0,0.30974,0.00013,28.3937]
[1777450980106,34.36,77063.25,0.0,0.30974,0.00013,28.3937]
[1777450981238,34.36,77062.47,0.0,0.30965,0.00013,28.38995]
[1777450981280,34.36,77062.47,0.0,0.30965,0.00013,28.38995]
[1777450981327,34.37,77062.47,0.0,0.30966,0.00013,28.3905]
[1777450986407,34.38,77054.4,0.0,0.30871,0.00013,28.34944]
[1777450990524,34.39,77054.03,0.0,0.30874,0.00013,28.35027]
[1777450990563,34.39,77054.03,0.0,0.30874,0.00013,28.35027]
[1777450990852,34.39,77054.03,0.0,0.30874,0.00013,28.35027]
[1777450990885,34.39,77054.03,0.0,0.30874,0.00013,28.35027]
[1777450996417,34.41,77056.97,0.0,0.30919,0.00013,28.36931]
[1777450999704,34.41,77058.13,0.0,0.30935,0.00013,28.37651]
[1777450999732,34.41,77058.13,0.0,0.30935,0.00013,28.37651]
[1777451000421,34.41,77055.55,0.0,0.30904,0.00013,28.36277]
[1777451000473,34.41,77055.55,0.0,0.30904,0.00013,28.36277]
[1777451000517,34.41,77055.55,0.0,0.30904,0.00013,28.36277]
[1777451001422,34.41,77054.32,0.0,0.30889,0.00013,28.35642]
[1777451002294,34.41,77054.32,0.0,0.30889,0.00013,28.35642]
[1777451002333,34.41,77054.32,0.0,0.30889,0.00013,28.35642]
[1777451002423,34.42,77053.7,0.0,0.30882,0.00013,28.35347]
[1777451003471,34.42,77052.58,0.0,0.30869,0.00013,28.34779]
[1777451003486,34.42,77052.58,0.0,0.30869,0.00013,28.34779]
[1777451004278,34.42,77052.58,0.0,0.30869,0.00013,28.34779]
[1777451004297,34.42,77052.58,0.0,0.30869,0.00013,28.34779]
[1777451005176,34.42,77052.58,0.0,0.30871,0.00013,28.34848]
[1777451005211,34.42,77052.58,0.0,0.30871,0.00013,28.34848]
[1777451005426,34.43,77046.41,0.0,0.30794,0.00013,28.31535]
[1777451011432,34.44,77046.51,0.0,0.30803,0.00013,28.31643]
[1777451014932,34.45,77048.94,0.0,0.30837,0.00013,28.331]
[1777451014983,34.45,77048.94,0.0,0.30837,0.00013,28.331]
[1777451015000,34.45,77048.94,0.0,0.30837,0.00013,28.331]
[1777451015020,34.45,77048.94,0.0,0.30837,0.00013,28.331]
[1777451015028,34.45,77048.94,0.0,0.30837,0.00013,28.331]
[1777451015051,34.45,77048.94,0.0,0.30837,0.00013,28.331]
[1777451015181,34.45,77048.94,0.0,0.30837,0.00013,28.331]
[1777451015436,34.45,77048.51,0.0,0.30832,0.00013,28.32899]
[1777451020441,34.45,77050.74,0.0,0.30863,0.00013,28.34242]
[1777451025446,34.46,77049.26,0.0,0.30847,0.00013,28.33529]
[1777451029423,34.46,77048.78,0.0,0.30842,0.00013,28.33325]
[1777451029446,34.46,77048.78,0.0,0.30842,0.00013,28.33325]
[1777451029450,34.46,77048.5,0.0,0.30839,0.00013,28.33189]
[1777451030354,34.46,77048.5,0.0,0.30839,0.00013,28.33189]
[1777451030368,34.46,77048.5,0.0,0.30839,0.00013,28.33189]
[1777451030451,34.46,77049.14,0.0,0.30848,0.00013,28.33558]
[1777451030857,34.46,77049.14,0.0,0.30848,0.00013,28.33558]
[1777451030872,34.46,77049.14,0.0,0.30848,0.00013,28.33558]
[1777451030964,34.46,77049.14,0.0,0.30848,0.00013,28.33558]
[1777451031452,34.46,77054.31,0.0,0.30913,0.00013,28.36374]
[1777451032699,34.46,77058.47,0.0,0.30965,0.00013,28.38612]
[1777451032731,34.46,77058.47,0.0,0.30965,0.00013,28.38612]
[1777451033454,34.46,77056.24,0.0,0.30937,0.00013,28.37379]
[1777451033699,34.46,77056.24,0.0,0.30937,0.00013,28.37379]
[1777451039414,34.46,77054.43,0.0,0.30912,0.00013,28.36341]
[1777451041214,34.46,77055.88,0.0,0.3093,0.00013,28.37106]
[1777451041777,34.46,77056.12,0.0,0.30933,0.00013,28.37216]
[1777451041813,34.46,77056.12,0.0,0.30933,0.00013,28.37216]
[1777451042462,34.46,77056.09,0.0,0.30932,0.00013,28.37183]
[1777451042517,34.46,77056.09,0.0,0.30932,0.00013,28.37183]
[1777451042534,34.46,77056.09,0.0,0.30932,0.00013,28.37183]
[1777451043248,34.46,77056.09,0.0,0.30932,0.00013,28.37183]
[1777451043281,34.46,77056.09,0.0,0.30932,0.00013,28.37183]
[1777451046466,34.46,77047.14,0.0,0.30819,0.00013,28.32326]
[1777451051059,34.46,77046.98,0.0,0.30819,0.00013,28.32314]
[1777451052189,34.46,77046.21,0.0,0.3081,0.00013,28.3191]
[1777451052472,34.46,77045.53,0.0,0.30802,0.00013,28.31563]
[1777451057477,34.47,77041.48,0.0,0.30755,0.00013,28.29542]
[1777451062482,34.48,77043.83,0.0,0.30789,0.00013,28.30968]
[1777451065634,34.48,77043.81,0.0,0.30789,0.00013,28.30999]
[1777451066486,34.48,77043.43,0.0,0.30785,0.00013,28.30807]
[1777451066642,34.48,77043.43,0.0,0.30785,0.00013,28.30807]
[1777451067352,34.48,77043.43,0.0,0.30785,0.00013,28.30807]
[1777451068064,34.48,77043.43,0.0,0.30785,0.00013,28.30821]
[1777451071056,34.48,77043.71,0.0,0.3079,0.00013,28.31003]
[1777451073199,34.48,77043.14,0.0,0.30781,0.00013,28.30403]
[1777451073568,34.48,77043.01,0.0,0.3078,0.00013,28.30346]
[1777451073591,34.48,77043.01,0.0,0.3078,0.00013,28.30346]
[1777451074024,34.48,77043.01,0.0,0.3078,0.00013,28.30346]
[1777451074494,34.48,77043.2,0.0,0.30783,0.00013,28.30463]
[1777451076334,34.48,77047.54,0.0,0.30838,0.00013,28.32835]
[1777451076408,34.48,77047.54,0.0,0.30837,0.00013,28.3282]
[1777451077574,34.48,77047.54,0.0,0.30837,0.00013,28.32805]
[1777451078422,34.48,77047.54,0.0,0.30837,0.00013,28.32795]
[1777451083457,34.48,77047.69,0.0,0.30837,0.00013,28.3283]
[1777451086164,34.48,77047.47,0.0,0.30834,0.00013,28.32699]
[1777451086477,34.48,77047.47,0.0,0.30834,0.00013,28.32692]
[1777451086896,34.48,77047.47,0.0,0.30834,0.00013,28.32692]
[1777451086919,34.48,77047.47,0.0,0.30834,0.00013,28.32692]
[1777451086933,34.48,77047.47,0.0,0.30834,0.00013,28.32692]
[1777451087485,34.48,77047.47,0.0,0.30834,0.00013,28.32682]
[1777451090505,34.47,77058.33,0.0,0.30968,0.00013,28.38466]
[1777451095519,34.46,77057.28,0.0,0.30948,0.00013,28.3764]
[1777451100524,34.45,77055.54,0.0,0.30922,0.00013,28.36503]
[1777451101697,34.45,77058.88,0.0,0.30963,0.00013,28.38281]
[1777451102526,34.45,77060.19,0.0,0.30978,0.00013,28.38948]
[1777451107531,34.44,77061.97,0.0,0.30995,0.00013,28.39685]
[1777451112536,34.43,77061.78,0.0,0.30986,0.00013,28.39319]
[1777451117541,34.42,77062.86,0.0,0.30995,0.00013,28.39703]
[1777451119675,34.41,77061.57,0.0,0.30977,0.00013,28.38936]
[1777451119703,34.41,77061.57,0.0,0.30977,0.00013,28.38936]
[1777451120544,34.41,77061.2,0.0,0.30971,0.00013,28.38707]
[1777451125549,34.41,77064.48,0.0,0.3101,0.00013,28.40353]
[1777451126469,34.41,77064.48,0.0,0.3101,0.00013,28.40353]
[1777451126480,34.41,77064.48,0.0,0.3101,0.00013,28.40353]
[1777451126550,34.4,77066.16,0.0,0.3103,0.00013,28.41229]
[1777451127181,34.4,77066.16,0.0,0.3103,0.00013,28.41229]
[1777451127222,34.4,77066.16,0.0,0.3103,0.00013,28.41229]
[1777451127551,34.4,77067.31,0.0,0.31043,0.00013,28.41806]
[1777451132556,34.39,77069.26,0.0,0.31061,0.00013,28.42315]
[1777451137281,34.38,77073.47,0.0,0.3111,0.00013,28.44413]
[1777451137355,34.38,77073.47,0.0,0.3111,0.00013,28.44413]
[1777451137561,34.38,77073.53,0.0,0.31109,0.00013,28.44388]
[1777451142566,34.36,77079.96,0.0,0.31181,0.00013,28.47501]
[1777451143069,34.36,77079.96,0.0,0.31181,0.00013,28.47501]
[1777451143097,34.36,77079.96,0.0,0.31181,0.00013,28.47501]
[1777451143327,34.36,77079.96,0.0,0.31181,0.00013,28.47501]
[1777451144864,34.35,77079.23,0.0,0.31169,0.00013,28.46971]
[1777451144885,34.35,77079.23,0.0,0.31169,0.00013,28.46971]
[1777451145327,34.35,77079.23,0.0,0.31169,0.00013,28.46971]
[1777451145355,34.35,77079.23,0.0,0.31169,0.00013,28.46971]
[1777451146068,34.35,77080.06,0.0,0.31178,0.00013,28.47354]
[1777451146095,34.35,77080.06,0.0,0.31178,0.00013,28.47354]
[1777451146570,34.35,77080.03,0.0,0.31176,0.00013,28.47275]
[1777451150896,34.34,77081.99,0.0,0.31194,0.00013,28.48079]
[1777451151575,34.33,77082.66,0.0,0.31201,0.00013,28.48378]
[1777451152035,34.33,77082.66,0.0,0.31201,0.00013,28.48378]
[1777451152576,34.33,77083.19,0.0,0.31206,0.00013,28.48601]
[1777451154506,34.33,77083.57,0.0,0.3121,0.00013,28.48742]
[1777451154578,34.32,77084.83,0.0,0.31224,0.00013,28.49361]
[1777451155352,34.32,77084.83,0.0,0.31224,0.00013,28.49361]
[1777451156041,34.32,77084.93,0.0,0.31224,0.00013,28.4935]
[1777451156464,34.32,77084.93,0.0,0.31224,0.00013,28.4935]
[1777451156497,34.32,77084.93,0.0,0.31222,0.00013,28.49269]
[1777451157159,34.32,77084.93,0.0,0.31222,0.00013,28.49269]
[1777451157195,34.32,77084.93,0.0,0.31222,0.00013,28.49269]
[1777451157581,34.31,77090.66,0.0,0.31293,0.00013,28.52288]
[1777451157921,34.31,77090.66,0.0,0.31293,0.00013,28.52288]
[1777451157939,34.31,77090.66,0.0,0.31293,0.00013,28.52288]
[1777451158512,34.31,77090.66,0.0,0.31291,0.00013,28.52209]
[1777451159042,34.31,77090.66,0.0,0.31291,0.00013,28.52209]
[1777451159076,34.31,77090.66,0.0,0.31291,0.00013,28.52209]
[1777451159583,34.31,77090.05,0.0,0.31281,0.00013,28.51804]
[1777451160851,34.3,77090.9,0.0,0.3129,0.00013,28.52183]
[1777451161050,34.3,77090.9,0.0,0.3129,0.00013,28.52183]
[1777451161585,34.3,77090.3,0.0,0.31281,0.00013,28.51788]
[1777451162484,34.3,77090.3,0.0,0.31281,0.00013,28.51788]
[1777451162585,34.3,77090.3,0.0,0.31279,0.00013,28.51732]
[1777451164763,34.29,77085.34,0.0,0.31213,0.00013,28.48959]
[1777451165273,34.29,77085.34,0.0,0.31213,0.00013,28.48959]
[1777451165307,34.29,77085.34,0.0,0.31213,0.00013,28.48959]
[1777451165589,34.29,77087.6,0.0,0.31241,0.00013,28.50131]
[1777451166253,34.29,77087.6,0.0,0.31241,0.00013,28.50131]
[1777451166590,34.29,77088.91,0.0,0.31256,0.00013,28.50786]
[1777451167004,34.29,77088.91,0.0,0.31256,0.00013,28.50786]
[1777451167591,34.29,77088.39,0.0,0.31248,0.00013,28.50451]
[1777451172596,34.28,77087.14,0.0,0.31227,0.00013,28.49561]
[1777451175275,34.27,77086.67,0.0,0.31219,0.00013,28.49239]
[1777451175599,34.27,77086.57,0.0,0.31217,0.00013,28.49155]
[1777451176659,34.27,77086.25,0.0,0.31212,0.00013,28.48953]
[1777451177601,34.27,77086.68,0.0,0.31217,0.00013,28.49159]
[1777451182606,34.26,77086.27,0.0,0.31209,0.00013,28.48805]
[1777451187611,34.26,77086.1,0.0,0.31204,0.00013,28.4861]
[1777451190903,34.25,77086.27,0.0,0.31205,0.00013,28.4865]
[1777451190918,34.25,77086.27,0.0,0.31205,0.00013,28.4865]
[1777451191615,34.25,77085.96,0.0,0.31199,0.00013,28.48153]
[1777451196151,34.25,77086.48,0.0,0.31204,0.00013,28.48374]
[1777451197835,34.25,77084.24,0.0,0.31175,0.00013,28.4714]
[1777451197855,34.25,77084.24,0.0,0.31175,0.00013,28.4714]
[1777451198622,34.25,77082.42,0.0,0.31151,0.00013,28.46155]
[1777451203627,34.26,77076.2,0.0,0.31075,0.00013,28.4291]
[1777451208632,34.26,77077.57,0.0,0.31095,0.00013,28.43753]
[1777451213637,34.26,77078.05,0.0,0.31103,0.00013,28.44084]
[1777451219290,34.27,77076.56,0.0,0.31085,0.00013,28.43314]
[1777451219324,34.27,77076.56,0.0,0.31085,0.00013,28.43314]
[1777451219644,34.27,77075.62,0.0,0.31074,0.00013,28.42822]
[1777451220271,34.27,77075.62,0.0,0.31074,0.00013,28.42822]
[1777451220300,34.27,77075.62,0.0,0.31074,0.00013,28.42822]
[1777451220647,34.27,77074.67,0.0,0.31062,0.00013,28.42324]
[1777451225652,34.27,77075.57,0.0,0.31077,0.00013,28.42933]
[1777451229580,34.27,77076.37,0.0,0.31084,0.00013,28.43272]
[1777451229602,34.27,77076.37,0.0,0.31084,0.00013,28.43272]
[1777451229656,34.27,77077.06,0.0,0.31092,0.00013,28.43597]
[1777451230195,34.27,77077.06,0.0,0.31092,0.00013,28.43597]
[1777451230214,34.27,77077.06,0.0,0.31092,0.00013,28.43597]
[1777451230657,34.27,77076.48,0.0,0.31085,0.00013,28.43293]
[1777451230671,34.27,77076.48,0.0,0.31085,0.00013,28.43293]
[1777451230686,34.27,77076.48,0.0,0.31085,0.00013,28.43293]
[1777451231658,34.27,77076.89,0.0,0.3109,0.00013,28.43526]
[1777451233614,34.27,77077.11,0.0,0.31093,0.00013,28.43651]
[1777451233635,34.27,77077.11,0.0,0.31093,0.00013,28.43651]
[1777451233660,34.27,77077.03,0.0,0.31092,0.00013,28.43613]
[1777451235212,34.27,77077.55,0.0,0.31099,0.00013,28.43901]
[1777451235662,34.27,77078.43,0.0,0.3111,0.00013,28.44381]
[1777451236586,34.27,77078.43,0.0,0.3111,0.00013,28.44381]
[1777451236631,34.27,77078.43,0.0,0.3111,0.00013,28.44379]
[1777451241667,34.27,77079.55,0.0,0.31124,0.00013,28.44974]
[1777451245075,34.27,77079.79,0.0,0.31127,0.00013,28.45088]
[1777451245592,34.27,77079.79,0.0,0.31127,0.00013,28.45081]
[1777451250163,34.27,77080.08,0.0,0.3113,0.00013,28.45209]
[1777451250193,34.27,77080.08,0.0,0.3113,0.00013,28.45209]
[1777451250501,34.27,77080.08,0.0,0.3113,0.00013,28.45209]
[1777451250520,34.27,77080.08,0.0,0.3113,0.00013,28.45209]
[1777451252829,34.26,77082.25,0.0,0.31155,0.00013,28.46036]
[1777451252840,34.26,77082.25,0.0,0.31155,0.00013,28.46036]
[1777451253383,34.26,77082.25,0.0,0.31155,0.00013,28.46036]
[1777451253407,34.26,77082.25,0.0,0.31155,0.00013,28.46036]
[1777451260686,34.26,77081.58,0.0,0.31144,0.00013,28.45578]
[1777451260709,34.26,77081.58,0.0,0.31144,0.00013,28.45578]
[1777451260721,34.26,77081.58,0.0,0.31144,0.00013,28.45578]
[1777451261687,34.26,77081.9,0.0,0.31148,0.00013,28.45739]
[1777451262735,34.26,77081.84,0.0,0.31147,0.00013,28.45698]
[1777451262765,34.26,77081.84,0.0,0.31147,0.00013,28.45698]
[1777451263689,34.26,77081.82,0.0,0.31146,0.00013,28.4568]
[1777451265214,34.26,77081.77,0.0,0.31145,0.00013,28.45641]
[1777451265250,34.26,77081.77,0.0,0.31145,0.00013,28.45641]
[1777451265691,34.26,77081.71,0.0,0.31144,0.00013,28.45604]
[1777451266638,34.26,77081.71,0.0,0.31144,0.00013,28.45604]
[1777451266676,34.26,77081.71,0.0,0.31144,0.00013,28.45604]
[1777451266692,34.26,77081.42,0.0,0.3114,0.00013,28.45437]
[1777451269110,34.26,77081.28,0.0,0.31138,0.00013,28.4535]
[1777451272708,34.26,77081.48,0.0,0.3114,0.00013,28.45432]
[1777451273150,34.26,77081.48,0.0,0.3114,0.00013,28.45432]
[1777451278224,34.25,77082.69,0.0,0.31154,0.00013,28.46037]
[1777451278704,34.25,77082.42,0.0,0.31151,0.00013,28.45884]
[1777451284710,34.25,77081.22,0.0,0.31135,0.00013,28.45194]
[1777451289715,34.25,77080.09,0.0,0.3112,0.00013,28.44586]
[1777451289817,34.25,77080.09,0.0,0.3112,0.00013,28.44586]
[1777451289836,34.25,77080.09,0.0,0.3112,0.00013,28.44586]
[1777451289859,34.25,77080.09,0.0,0.3112,0.00013,28.44586]
[1777451289895,34.25,77080.09,0.0,0.3112,0.00013,28.44586]
[1777451290952,34.25,77077.84,0.0,0.31092,0.00013,28.43367]
[1777451290972,34.25,77077.84,0.0,0.31092,0.00013,28.43367]
[1777451291717,34.25,77075.88,0.0,0.31067,0.00013,28.42317]
[1777451296722,34.26,77076.87,0.0,0.31082,0.00013,28.42952]
[1777451302728,34.26,77078.91,0.0,0.31109,0.00013,28.44096]
[1777451307733,34.26,77079.23,0.0,0.31113,0.00013,28.44251]
[1777451312738,34.26,77079.22,0.0,0.3111,0.00013,28.43915]
[1777451317742,34.26,77079.32,0.0,0.31111,0.00013,28.43958]
[1777451322747,34.25,77079.43,0.0,0.31112,0.00013,28.43995]
[1777451327752,34.25,77081.11,0.0,0.31133,0.00013,28.44872]
[1777451332757,34.25,77081.69,0.0,0.31139,0.00013,28.45131]
[1777451333502,34.25,77081.69,0.0,0.31139,0.00013,28.45131]
[1777451333527,34.25,77081.69,0.0,0.31139,0.00013,28.45131]
[1777451333758,34.25,77080.61,0.0,0.31125,0.00013,28.44537]
[1777451334200,34.25,77080.61,0.0,0.31125,0.00013,28.44537]
[1777451334212,34.25,77080.61,0.0,0.31125,0.00013,28.44537]
[1777451334759,34.25,77080.89,0.0,0.31128,0.00013,28.44681]
[1777451339764,34.25,77082.53,0.0,0.31148,0.00013,28.4551]
[1777451344769,34.24,77082.69,0.0,0.31148,0.00013,28.45531]
[1777451349545,34.24,77082.07,0.0,0.31139,0.00013,28.45159]
[1777451354779,34.24,77083.44,0.0,0.31155,0.00013,28.45826]
[1777451355241,34.24,77083.44,0.0,0.31155,0.00013,28.45826]
[1777451356130,34.24,77083.72,0.0,0.31158,0.00013,28.45968]
[1777451361786,34.23,77084.33,0.0,0.31163,0.00013,28.46204]
[1777451363241,34.23,77084.22,0.0,0.31162,0.00013,28.46133]
[1777451363598,34.23,77084.22,0.0,0.31162,0.00013,28.46133]
[1777451371797,34.23,77081.75,0.0,0.31127,0.00013,28.4442]
[1777451376311,34.23,77082.2,0.0,0.31133,0.00013,28.4466]
[1777451376802,34.23,77082.14,0.0,0.31132,0.00013,28.44626]
[1777451379948,34.23,77082.16,0.0,0.31132,0.00013,28.4463]
[1777451379972,34.23,77082.16,0.0,0.31132,0.00013,28.4463]
[1777451380806,34.23,77082.13,0.0,0.31131,0.00013,28.44607]
[1777451386812,34.23,77082.57,0.0,0.31136,0.00013,28.44818]
[1777451391817,34.23,77082.68,0.0,0.31137,0.00013,28.44854]
[1777451396822,34.23,77082.57,0.0,0.31135,0.00013,28.44769]
[1777451399223,34.23,77082.55,0.0,0.31135,0.00013,28.44752]
[1777451399485,34.23,77082.55,0.0,0.31135,0.00013,28.44752]
[1777451400157,34.23,77082.55,0.0,0.31135,0.00013,28.44747]
[1777451400207,34.23,77082.55,0.0,0.31135,0.00013,28.44747]
[1777451400675,34.23,77082.55,0.0,0.31134,0.00013,28.44743]
[1777451400985,34.23,77082.55,0.0,0.31134,0.00013,28.44743]
[1777451401011,34.23,77082.55,0.0,0.31134,0.00013,28.44743]
[1777451401635,34.23,77082.55,0.0,0.31134,0.00013,28.44743]
[1777451401758,34.23,77082.55,0.0,0.31134,0.00013,28.44743]
[1777451401805,34.23,77082.55,0.0,0.31135,0.00013,28.44751]
[1777451401984,34.23,77082.55,0.0,0.31135,0.00013,28.44751]
[1777451402018,34.23,77082.55,0.0,0.31135,0.00013,28.44751]
[1777451402828,34.23,77067.07,0.0,0.30939,0.00013,28.36391]
[1777451403808,34.23,77067.07,0.0,0.30939,0.00013,28.36391]
[1777451403829,34.23,77064.59,0.0,0.30909,0.00013,28.35099]
[1777451404265,34.23,77064.59,0.0,0.30909,0.00013,28.35099]
[1777451404703,34.23,77064.59,0.0,0.30909,0.00013,28.35099]
[1777451409739,34.25,77063.0,0.0,0.30899,0.00013,28.34627]
[1777451413200,34.26,77062.52,0.0,0.30897,0.00013,28.34528]
[1777451413838,34.26,77059.8,0.0,0.30863,0.00013,28.33092]
[1777451414403,34.26,77059.8,0.0,0.30863,0.00013,28.33092]
[1777451414441,34.26,77059.8,0.0,0.30863,0.00013,28.33092]
[1777451414778,34.27,77059.8,0.0,0.30866,0.00013,28.33182]
[1777451415294,34.27,77059.8,0.0,0.30866,0.00013,28.33182]
[1777451415326,34.27,77059.8,0.0,0.30866,0.00013,28.33182]
[1777451415840,34.27,77050.3,0.0,0.30747,0.00013,28.28044]
[1777451419753,34.28,77049.81,0.0,0.30748,0.00013,28.28065]
[1777451419773,34.28,77049.81,0.0,0.30748,0.00013,28.28065]
[1777451419808,34.29,77049.81,0.0,0.3075,0.00013,28.28158]
[1777451422677,34.3,77048.82,0.0,0.30742,0.00013,28.27781]
[1777451422704,34.3,77048.82,0.0,0.30742,0.00013,28.27781]
[1777451422829,34.3,77048.82,0.0,0.30744,0.00013,28.27859]
[1777451424197,34.3,77048.82,0.0,0.30745,0.00013,28.27919]
[1777451424218,34.3,77048.82,0.0,0.30745,0.00013,28.27919]
[1777451424841,34.3,77048.82,0.0,0.30745,0.00013,28.27919]
[1777451424843,34.3,77048.82,0.0,0.30747,0.00013,28.27978]
[1777451424868,34.3,77048.82,0.0,0.30747,0.00013,28.27978]
[1777451425850,34.31,77052.55,0.0,0.30796,0.00013,28.30096]
[1777451430855,34.32,77054.94,0.0,0.30832,0.00013,28.31631]
[1777451435860,34.32,77058.26,0.0,0.30875,0.00013,28.33246]
[1777451440865,34.33,77054.71,0.0,0.30832,0.00013,28.3139]
[1777451445870,34.33,77055.36,0.0,0.30843,0.00013,28.31863]
[1777451450875,34.33,77055.59,0.0,0.30848,0.00013,28.32063]
[1777451452142,34.33,77055.71,0.0,0.3085,0.00013,28.32138]
[1777451452166,34.33,77055.71,0.0,0.3085,0.00013,28.32138]
[1777451452877,34.33,77055.77,0.0,0.30849,0.00013,28.32121]
[1777451454125,34.33,77055.9,0.0,0.3085,0.00013,28.3214]
[1777451454164,34.33,77055.9,0.0,0.3085,0.00013,28.3214]
[1777451454879,34.33,77056.08,0.0,0.30851,0.00013,28.3219]
[1777451457091,34.33,77057.59,0.0,0.3087,0.00013,28.33036]
[1777451457125,34.33,77057.59,0.0,0.3087,0.00013,28.33036]
[1777451457882,34.33,77059.17,0.0,0.30889,0.00013,28.33842]
[1777451457988,34.33,77059.17,0.0,0.30889,0.00013,28.33842]
[1777451458014,34.33,77059.17,0.0,0.30889,0.00013,28.33842]
[1777451458691,34.33,77059.17,0.0,0.30889,0.00013,28.33842]
[1777451458700,34.33,77059.17,0.0,0.30889,0.00013,28.33842]
[1777451458792,34.32,77059.17,0.0,0.30887,0.00013,28.33781]
[1777451463888,34.32,77058.79,0.0,0.30883,0.00013,28.33577]
[1777451468893,34.33,77056.22,0.0,0.30851,0.00013,28.32213]
[1777451472234,34.33,77056.54,0.0,0.30856,0.00013,28.32416]
[1777451472274,34.33,77056.54,0.0,0.30856,0.00013,28.32416]
[1777451472333,34.33,77056.54,0.0,0.30856,0.00013,28.32416]
[1777451472875,34.33,77056.54,0.0,0.30856,0.00013,28.32428]
[1777451473666,34.33,77056.54,0.0,0.30856,0.00013,28.32428]
[1777451473898,34.33,77051.53,0.0,0.30793,0.00013,28.29701]
[1777451478903,34.27,77047.78,0.0,0.30715,0.00013,28.2641]
[1777451479772,34.27,77047.78,0.0,0.30715,0.00013,28.2641]
[1777451479797,34.27,77047.78,0.0,0.30715,0.00013,28.2641]
[1777451479830,34.26,77047.78,0.0,0.30708,0.00013,28.26137]
[1777451481286,34.25,77048.38,0.0,0.30709,0.00013,28.26208]
[1777451481300,34.25,77048.38,0.0,0.30709,0.00013,28.26208]
[1777451481906,34.24,77048.0,0.0,0.30698,0.00013,28.25741]
[1777451486911,34.19,77047.78,0.0,0.30668,0.00013,28.24497]
[1777451488178,34.17,77047.78,0.0,0.30657,0.00013,28.24042]
[1777451488210,34.17,77047.78,0.0,0.30657,0.00013,28.24042]
[1777451488394,34.17,77047.78,0.0,0.30657,0.00013,28.24042]
[1777451488798,34.17,77047.78,0.0,0.30657,0.00013,28.24042]
[1777451488889,34.15,77047.78,0.0,0.30646,0.00013,28.23608]
[1777451491916,34.1,77038.17,0.0,0.30494,0.00013,28.16816]
[1777451496922,34.03,77037.96,0.0,0.30454,0.00013,28.15137]
[1777451500636,34.0,77037.66,0.0,0.30431,0.00013,28.14181]
[1777451500653,34.0,77037.66,0.0,0.30431,0.00013,28.14181]
[1777451500926,33.99,77037.58,0.0,0.30424,0.00013,28.13894]
[1777451505930,33.94,77037.85,0.0,0.30402,0.00013,28.12999]
[1777451510935,33.91,77037.47,0.0,0.3038,0.00013,28.12094]
[1777451514205,33.9,77038.65,0.0,0.30387,0.00013,28.1241]
[1777451514233,33.9,77038.65,0.0,0.30387,0.00013,28.1241]
[1777451514723,33.9,77038.65,0.0,0.30387,0.00013,28.1241]
[1777451514774,33.9,77038.65,0.0,0.30387,0.00013,28.1241]
[1777451515024,33.89,77039.64,0.0,0.30397,0.00013,28.12856]
[1777451515940,33.89,77040.79,0.0,0.30408,0.00013,28.13343]
[1777451515957,33.89,77040.79,0.0,0.30408,0.00013,28.13343]
[1777451515977,33.89,77040.79,0.0,0.30408,0.00013,28.13343]
[1777451516918,33.89,77040.79,0.0,0.30408,0.00013,28.13343]
[1777451516930,33.88,77040.79,0.0,0.30405,0.00013,28.13237]
[1777451516952,33.88,77040.79,0.0,0.30405,0.00013,28.13237]
[1777451517453,33.88,77040.79,0.0,0.30405,0.00013,28.13237]
[1777451517468,33.88,77040.79,0.0,0.30405,0.00013,28.13237]
[1777451517942,33.88,77020.94,0.0,0.30149,0.00013,28.01884]
[1777451522622,33.87,77019.08,0.0,0.30121,0.00013,28.00619]
[1777451523119,33.87,77018.23,0.0,0.30109,0.00013,28.0009]
[1777451523513,33.87,77018.23,0.0,0.30109,0.00013,28.0009]
[1777451524044,33.87,77015.05,0.0,0.30068,0.00013,27.98248]
[1777451524949,33.87,77013.7,0.0,0.3005,0.00013,27.9746]
[1777451525637,33.87,77013.7,0.0,0.3005,0.00013,27.9746]
[1777451525652,33.87,77013.7,0.0,0.3005,0.00013,27.9746]
[1777451525950,33.87,77011.14,0.0,0.30017,0.00013,27.95985]
[1777451526168,33.87,77011.14,0.0,0.30017,0.00013,27.95985]
[1777451526204,33.87,77011.14,0.0,0.30017,0.00013,27.95985]
[1777451526951,33.87,77010.74,0.0,0.30012,0.00013,27.95757]
[1777451531956,33.87,77007.86,0.0,0.29976,0.00013,27.94131]
[1777451532701,33.87,77007.86,0.0,0.29976,0.00013,27.94131]
[1777451532730,33.87,77007.86,0.0,0.29976,0.00013,27.94131]
[1777451532957,33.87,77007.45,0.0,0.29971,0.00013,27.93911]
[1777451533600,33.87,77007.45,0.0,0.29971,0.00013,27.93911]
[1777451533615,33.87,77007.45,0.0,0.29971,0.00013,27.93911]
[1777451533958,33.87,77006.76,0.0,0.29963,0.00013,27.9353]
[1777451539964,33.88,77003.08,0.0,0.2992,0.00013,27.91591]
[1777451543620,33.88,76999.97,0.0,0.29883,0.00013,27.89894]
[1777451543661,33.88,76999.97,0.0,0.29883,0.00013,27.89894]
[1777451543968,33.88,76998.85,0.0,0.29869,0.00013,27.89293]
[1777451545038,33.89,76998.24,0.0,0.29863,0.00013,27.8898]
[1777451545060,33.89,76998.24,0.0,0.29863,0.00013,27.8898]
[1777451545970,33.89,76995.74,0.0,0.29832,0.00013,27.87591]
[1777451547138,33.89,76990.52,0.0,0.29767,0.00013,27.84647]
[1777451547181,33.89,76990.52,0.0,0.29767,0.00013,27.84647]
[1777451547646,33.89,76990.52,0.0,0.29767,0.00013,27.84647]
[1777451547703,33.89,76990.52,0.0,0.29767,0.00013,27.84647]
[1777451547876,33.89,76990.52,0.0,0.29767,0.00013,27.84647]
[1777451549974,33.9,76978.25,0.0,0.29619,0.00013,27.77858]
[1777451550173,33.9,76978.25,0.0,0.29619,0.00013,27.77858]
[1777451550216,33.9,76978.25,0.0,0.29619,0.00013,27.77858]
[1777451550975,33.91,76976.0,0.0,0.29594,0.00013,27.76684]
[1777451551850,33.91,76976.0,0.0,0.29594,0.00013,27.76684]
[1777451556981,33.94,76975.53,0.0,0.29603,0.00013,27.768]
[1777451561986,33.96,76974.03,0.0,0.29595,0.00013,27.76415]
[1777451566991,33.97,76975.64,0.0,0.29625,0.00013,27.77749]
[1777451571996,33.99,76976.4,0.0,0.29641,0.00013,27.78483]
[1777451577743,33.99,76976.47,0.0,0.29647,0.00013,27.78754]
[1777451578080,33.99,76976.47,0.0,0.29647,0.00013,27.78754]
[1777451578100,33.99,76976.47,0.0,0.29647,0.00013,27.78754]
[1777451578669,33.99,76976.47,0.0,0.29647,0.00013,27.78754]
[1777451580977,34.0,76981.49,0.0,0.29713,0.00013,27.81741]
[1777451582258,34.0,76981.09,0.0,0.29708,0.00013,27.81533]
[1777451582283,34.0,76981.09,0.0,0.29708,0.00013,27.81533]
[1777451582425,34.0,76981.09,0.0,0.29708,0.00013,27.81533]
[1777451583670,34.0,76981.09,0.0,0.29709,0.00013,27.81551]
[1777451583692,34.0,76981.09,0.0,0.29709,0.00013,27.81551]
[1777451583714,34.0,76981.09,0.0,0.29709,0.00013,27.81551]
[1777451583752,34.0,76981.09,0.0,0.29709,0.00013,27.81551]
[1777451583827,34.0,76981.09,0.0,0.29709,0.00013,27.81551]
[1777451583878,34.0,76981.09,0.0,0.29709,0.00013,27.81551]
[1777451584720,34.0,76974.91,0.0,0.29631,0.00013,27.78009]
[1777451584744,34.0,76974.91,0.0,0.29631,0.00013,27.78009]
[1777451584847,34.0,76974.91,0.0,0.29631,0.00013,27.78009]
[1777451584860,34.0,76974.91,0.0,0.29631,0.00013,27.78009]
[1777451585011,34.0,76972.66,0.0,0.29602,0.00013,27.76688]
[1777451585687,34.0,76972.66,0.0,0.29602,0.00013,27.76688]
[1777451585716,34.0,76972.66,0.0,0.29602,0.00013,27.76688]
[1777451585971,34.0,76972.66,0.0,0.29604,0.00013,27.76749]
[1777451591007,34.01,76971.92,0.0,0.29599,0.00013,27.76521]
[1777451596032,34.02,76969.69,0.0,0.29577,0.00013,27.75485]
[1777451596093,34.02,76969.69,0.0,0.29577,0.00013,27.75485]
[1777451596105,34.02,76969.69,0.0,0.29577,0.00013,27.75485]
[1777451597033,34.02,76969.93,0.0,0.29581,0.00013,27.75666]
[1777451602038,34.03,76969.86,0.0,0.29585,0.00013,27.75827]
[1777451602733,34.03,76969.86,0.0,0.29585,0.00013,27.75827]
[1777451603039,34.03,76969.87,0.0,0.29586,0.00013,27.75865]
[1777451603432,34.03,76969.87,0.0,0.29586,0.00013,27.75865]
[1777451604040,34.03,76969.67,0.0,0.29584,0.00013,27.75781]
[1777451607252,34.04,76970.31,0.0,0.29594,0.00013,27.76233]
[1777451607890,34.04,76970.31,0.0,0.29594,0.00013,27.76233]
[1777451609502,34.04,76972.52,0.0,0.29622,0.00013,27.77546]
[1777451610045,34.04,76972.52,0.0,0.29623,0.00013,27.77559]
[1777451616052,34.04,76971.34,0.0,0.29608,0.00013,27.7666]
[1777451621057,34.04,76972.27,0.0,0.29621,0.00013,27.77251]
[1777451626062,34.05,76972.5,0.0,0.29625,0.00013,27.77414]
[1777451629767,34.05,76972.67,0.0,0.29627,0.00013,27.77524]
[1777451630066,34.05,76972.86,0.0,0.2963,0.00013,27.77639]
[1777451632702,34.05,76974.16,0.0,0.29646,0.00013,27.78392]
[1777451632732,34.05,76974.16,0.0,0.29646,0.00013,27.78392]
[1777451633069,34.05,76976.69,0.0,0.29678,0.00013,27.79835]
[1777451635932,34.04,76977.47,0.0,0.29687,0.00013,27.80246]
[1777451639035,34.04,76978.0,0.0,0.29692,0.00013,27.80486]
[1777451643232,34.04,76978.22,0.0,0.29693,0.00013,27.80533]
[1777451647941,34.04,76976.02,0.0,0.29664,0.00013,27.79203]
[1777451648042,34.04,76976.02,0.0,0.29664,0.00013,27.79201]
[1777451648493,34.04,76976.02,0.0,0.29664,0.00013,27.79201]
[1777451649239,34.04,76971.89,0.0,0.29612,0.00013,27.76825]
[1777451649925,34.04,76971.89,0.0,0.29612,0.00013,27.76825]
[1777451649948,34.04,76971.89,0.0,0.29612,0.00013,27.76825]
[1777451650086,34.04,76968.33,0.0,0.29568,0.00013,27.74791]
[1777451650612,34.04,76968.33,0.0,0.29568,0.00013,27.74791]
[1777451650627,34.04,76968.33,0.0,0.29568,0.00013,27.74791]
[1777451651087,34.04,76960.61,0.0,0.29472,0.00013,27.70368]
[1777451651202,34.04,76960.61,0.0,0.29472,0.00013,27.70368]
[1777451651224,34.04,76960.61,0.0,0.29472,0.00013,27.70368]
[1777451651570,34.04,76960.61,0.0,0.29472,0.00013,27.70368]
[1777451651610,34.04,76960.61,0.0,0.29472,0.00013,27.70368]
[1777451660661,34.06,76960.58,0.0,0.29483,0.00013,27.70855]
[1777451665778,34.07,76960.95,0.0,0.29492,0.00013,27.71246]
[1777451666136,34.07,76960.95,0.0,0.29494,0.00013,27.71325]
[1777451666167,34.07,76960.95,0.0,0.29494,0.00013,27.71325]
[1777451667103,34.07,76955.18,0.0,0.29422,0.00013,27.68025]
[1777451667152,34.07,76955.18,0.0,0.29422,0.00013,27.68025]
[1777451667173,34.07,76955.18,0.0,0.29422,0.00013,27.68025]
[1777451668104,34.08,76954.61,0.0,0.29417,0.00013,27.67756]
[1777451669122,34.08,76954.6,0.0,0.29418,0.00013,27.6781]
[1777451669659,34.08,76954.6,0.0,0.29418,0.00013,27.6781]
[1777451671701,34.08,76955.77,0.0,0.29433,0.00013,27.68277]
[1777451672108,34.08,76955.95,0.0,0.29437,0.00013,27.68429]
[1777451672485,34.08,76955.95,0.0,0.29437,0.00013,27.68429]
[1777451673109,34.08,76959.35,0.0,0.2948,0.00013,27.70435]
[1777451673246,34.08,76959.35,0.0,0.2948,0.00013,27.70435]
[1777451673936,34.08,76959.35,0.0,0.2948,0.00013,27.70435]
[1777451673972,34.08,76959.35,0.0,0.2948,0.00013,27.70435]
[1777451673991,34.09,76959.35,0.0,0.29481,0.00013,27.70461]
[1777451679115,34.09,76957.43,0.0,0.2946,0.00013,27.69483]
[1777451683590,34.1,76956.47,0.0,0.2945,0.00013,27.69037]
[1777451684120,34.1,76955.51,0.0,0.29439,0.00013,27.68514]
[1777451685486,34.1,76954.72,0.0,0.2943,0.00013,27.68091]
[1777451686122,34.1,76953.98,0.0,0.29421,0.00013,27.67694]
[1777451689139,34.1,76954.99,0.0,0.29436,0.00013,27.68381]
[1777451690126,34.11,76954.46,0.0,0.2943,0.00013,27.68105]
[1777451693773,34.11,76953.01,0.0,0.29414,0.00013,27.67353]
[1777451699135,34.11,76958.05,0.0,0.29479,0.00013,27.70326]
[1777451702373,34.11,76958.26,0.0,0.29481,0.00013,27.70451]
[1777451702391,34.11,76958.26,0.0,0.29481,0.00013,27.70451]
[1777451703139,34.11,76961.1,0.0,0.29517,0.00013,27.72095]
[1777451708144,34.1,76965.3,0.0,0.29566,0.00013,27.74389]
[1777451713149,34.1,76964.8,0.0,0.29557,0.00013,27.73974]
[1777451718154,34.1,76964.6,0.0,0.29553,0.00013,27.7379]
[1777451723159,34.09,76964.24,0.0,0.29547,0.00013,27.73502]
[1777451723193,34.09,76964.24,0.0,0.29547,0.00013,27.73502]
[1777451723216,34.09,76964.24,0.0,0.29547,0.00013,27.73502]
[1777451724160,34.09,76963.94,0.0,0.29543,0.00013,27.73317]
[1777451724272,34.09,76963.94,0.0,0.29543,0.00013,27.73317]
[1777451724286,34.09,76963.94,0.0,0.29543,0.00013,27.73317]
[1777451725060,34.09,76963.94,0.0,0.29543,0.00013,27.73317]
[1777451725093,34.09,76963.94,0.0,0.29543,0.00013,27.73317]
[1777451725696,34.09,76963.94,0.0,0.29542,0.00013,27.73305]
[1777451725717,34.09,76963.94,0.0,0.29542,0.00013,27.73305]
[1777451726162,34.09,76963.94,0.0,0.29542,0.00013,27.73292]
[1777451731167,34.09,76963.67,0.0,0.29536,0.00013,27.72777]
[1777451733144,34.09,76963.17,0.0,0.2953,0.00013,27.7248]
[1777451733170,34.09,76963.17,0.0,0.2953,0.00013,27.7248]
[1777451734170,34.09,76963.53,0.0,0.29534,0.00013,27.72678]
[1777451739175,34.09,76961.34,0.0,0.29506,0.00013,27.71388]
[1777451741442,34.09,76960.99,0.0,0.29502,0.00013,27.71198]
[1777451741455,34.09,76960.99,0.0,0.29502,0.00013,27.71198]
[1777451742178,34.09,76960.58,0.0,0.29497,0.00013,27.70973]
[1777451743045,34.09,76960.58,0.0,0.29497,0.00013,27.70973]
[1777451743074,34.09,76960.58,0.0,0.29497,0.00013,27.70973]
[1777451743145,34.09,76960.58,0.0,0.29497,0.00013,27.70979]
[1777451748019,34.09,76959.78,0.0,0.29488,0.00013,27.70548]
[1777451748077,34.09,76959.78,0.0,0.29488,0.00013,27.70548]
[1777451748184,34.09,76960.14,0.0,0.29492,0.00013,27.70765]
[1777451748193,34.09,76960.14,0.0,0.29492,0.00013,27.70765]
[1777451749944,34.09,76960.14,0.0,0.29493,0.00013,27.70807]
[1777451749982,34.09,76960.14,0.0,0.29493,0.00013,27.70807]
[1777451750186,34.1,76940.93,0.0,0.29254,0.00013,27.59701]
[1777451750197,34.1,76940.93,0.0,0.29254,0.00013,27.59701]
[1777451750264,34.1,76940.93,0.0,0.29254,0.00013,27.59701]
[1777451750288,34.1,76940.93,0.0,0.29254,0.00013,27.59701]
[1777451750434,34.1,76940.93,0.0,0.29254,0.00013,27.59701]
[1777451750482,34.1,76940.93,0.0,0.29254,0.00013,27.59701]
[1777451751133,34.1,76940.93,0.0,0.29257,0.00013,27.59824]
[1777451751284,34.1,76940.93,0.0,0.29257,0.00013,27.59824]
[1777451751927,34.1,76940.93,0.0,0.29257,0.00013,27.59824]
[1777451753816,34.11,76940.93,0.0,0.29264,0.00013,27.60114]
[1777451753835,34.11,76940.93,0.0,0.29264,0.00013,27.60114]
[1777451754182,34.12,76940.93,0.0,0.29267,0.00013,27.60258]
[1777451754457,34.12,76940.93,0.0,0.29267,0.00013,27.60258]
[1777451754491,34.12,76940.93,0.0,0.29267,0.00013,27.60258]
[1777451754526,34.12,76940.93,0.0,0.29267,0.00013,27.60258]
[1777451754823,34.12,76940.93,0.0,0.29267,0.00013,27.60258]
[1777451754878,34.12,76940.93,0.0,0.29267,0.00013,27.60258]
[1777451755161,34.12,76940.93,0.0,0.2927,0.00013,27.60391]
[1777451755811,34.12,76940.93,0.0,0.2927,0.00013,27.60391]
[1777451755834,34.12,76940.93,0.0,0.2927,0.00013,27.60391]
[1777451756168,34.13,76940.93,0.0,0.29272,0.00013,27.6047]
[1777451756564,34.13,76940.93,0.0,0.29272,0.00013,27.6047]
[1777451756584,34.13,76940.93,0.0,0.29272,0.00013,27.6047]
[1777451757179,34.13,76940.93,0.0,0.29272,0.00013,27.6047]
[1777451757193,34.13,76944.67,0.0,0.2932,0.00013,27.62706]
[1777451757223,34.13,76944.67,0.0,0.2932,0.00013,27.62706]
[1777451757829,34.13,76944.67,0.0,0.2932,0.00013,27.62706]
[1777451758132,34.13,76944.67,0.0,0.2932,0.00013,27.62706]
[1777451758183,34.13,76944.67,0.0,0.29321,0.00013,27.62751]
[1777451758736,34.13,76944.67,0.0,0.29321,0.00013,27.62751]
[1777451758760,34.13,76944.67,0.0,0.29321,0.00013,27.62751]
[1777451759190,34.13,76944.67,0.0,0.29322,0.00013,27.62782]
[1777451759984,34.13,76944.67,0.0,0.29322,0.00013,27.62782]
[1777451759995,34.13,76944.67,0.0,0.29322,0.00013,27.62782]
[1777451760027,34.13,76944.67,0.0,0.29322,0.00013,27.62782]
[1777451760196,34.13,76944.67,0.0,0.29322,0.00013,27.62806]
[1777451760397,34.13,76944.67,0.0,0.29322,0.00013,27.62806]
[1777451760412,34.13,76944.67,0.0,0.29322,0.00013,27.62806]
[1777451761051,34.13,76944.67,0.0,0.29322,0.00013,27.62806]
[1777451761071,34.13,76944.67,0.0,0.29322,0.00013,27.62806]
[1777451761742,34.13,76944.67,0.0,0.29322,0.00013,27.62808]
[1777451761780,34.13,76944.67,0.0,0.29322,0.00013,27.62808]
[1777451762257,34.13,76955.76,0.0,0.29461,0.00013,27.69258]
[1777451762307,34.13,76955.76,0.0,0.29461,0.00013,27.69258]
[1777451762400,34.13,76955.76,0.0,0.29461,0.00013,27.69258]
[1777451762428,34.13,76955.76,0.0,0.29461,0.00013,27.69258]
[1777451763443,34.13,76956.6,0.0,0.29472,0.00013,27.69731]
[1777451764214,34.13,76961.24,0.0,0.29529,0.00013,27.72385]
[1777451765407,34.13,76963.96,0.0,0.29562,0.00013,27.73908]
[1777451765668,34.13,76963.96,0.0,0.29562,0.00013,27.73908]
[1777451765702,34.13,76963.96,0.0,0.29562,0.00013,27.73908]
[1777451766216,34.13,76964.88,0.0,0.29572,0.00013,27.7439]
[1777451767315,34.12,76966.4,0.0,0.2959,0.00013,27.7521]
[1777451767339,34.12,76966.4,0.0,0.2959,0.00013,27.7521]
[1777451768218,34.12,76970.5,0.0,0.2964,0.00013,27.77499]
[1777451769890,34.12,76969.72,0.0,0.29629,0.00013,27.76978]
[1777451769929,34.12,76969.72,0.0,0.29629,0.00013,27.76978]
[1777451770220,34.12,76968.35,0.0,0.2961,0.00013,27.76123]
[1777451771640,34.11,76962.83,0.0,0.29539,0.00013,27.7289]
[1777451771663,34.11,76962.83,0.0,0.29539,0.00013,27.7289]
[1777451772216,34.11,76962.83,0.0,0.29539,0.00013,27.7289]
[1777451772222,34.11,76955.9,0.0,0.29452,0.00013,27.68859]
[1777451772233,34.11,76955.9,0.0,0.29452,0.00013,27.68859]
[1777451772918,34.11,76955.9,0.0,0.29452,0.00013,27.68859]
[1777451773064,34.11,76955.9,0.0,0.29452,0.00013,27.68859]
[1777451773223,34.11,76955.91,0.0,0.29452,0.00013,27.6887]
[1777451775225,34.11,76965.53,0.0,0.29572,0.00013,27.74388]
[1777451780230,34.1,76966.58,0.0,0.2958,0.00013,27.74784]
[1777451785234,34.1,76966.76,0.0,0.29578,0.00013,27.74689]
[1777451790239,34.09,76966.49,0.0,0.2957,0.00013,27.7435]
[1777451792231,34.09,76966.68,0.0,0.2957,0.00013,27.74115]
[1777451792241,34.09,76966.86,0.0,0.29572,0.00013,27.74187]
[1777451792272,34.09,76966.86,0.0,0.29572,0.00013,27.74187]
[1777451794031,34.08,76966.86,0.0,0.29571,0.00013,27.74165]
[1777451794042,34.08,76966.86,0.0,0.29571,0.00013,27.74165]
[1777451794132,34.08,76966.86,0.0,0.29571,0.00013,27.74151]
[1777451799248,34.08,76960.59,0.0,0.29492,0.00013,27.70504]
[1777451800711,34.08,76960.59,0.0,0.29492,0.00013,27.7051]
[1777451800731,34.08,76960.59,0.0,0.29492,0.00013,27.7051]
[1777451801251,34.08,76960.39,0.0,0.29489,0.00013,27.70402]
[1777451803736,34.09,76957.5,0.0,0.29454,0.00013,27.68754]
[1777451806399,34.09,76957.26,0.0,0.29452,0.00013,27.68675]
[1777451807072,34.09,76957.26,0.0,0.29452,0.00013,27.68675]
[1777451809259,34.09,76967.62,0.0,0.29582,0.00013,27.74647]
[1777451809481,34.09,76967.62,0.0,0.29582,0.00013,27.74647]
[1777451815265,34.08,76969.91,0.0,0.29606,0.00013,27.75758]
[1777451815550,34.08,76969.91,0.0,0.29606,0.00013,27.75758]
[1777451815661,34.08,76969.91,0.0,0.29606,0.00013,27.75758]
[1777451815720,34.08,76969.91,0.0,0.29606,0.00013,27.75758]
[1777451816266,34.08,76968.24,0.0,0.29584,0.00013,27.74765]
[1777451816291,34.08,76968.24,0.0,0.29584,0.00013,27.74765]
[1777451816665,34.08,76968.24,0.0,0.29584,0.00013,27.74765]
[1777451816679,34.08,76968.24,0.0,0.29584,0.00013,27.74765]
[1777451817267,34.08,76963.41,0.0,0.29523,0.00013,27.71956]
[1777451818910,34.08,76960.75,0.0,0.2949,0.00013,27.70417]
[1777451822133,34.08,76958.55,0.0,0.29463,0.00013,27.69193]
[1777451822151,34.08,76958.55,0.0,0.29463,0.00013,27.69193]
[1777451822160,34.08,76958.55,0.0,0.29463,0.00013,27.69193]
[1777451822174,34.08,76958.55,0.0,0.29463,0.00013,27.69193]
[1777451822218,34.08,76958.55,0.0,0.29463,0.00013,27.69193]
[1777451822272,34.08,76958.63,0.0,0.29464,0.00013,27.69254]
[1777451827277,34.08,76966.73,0.0,0.29566,0.00013,27.73944]
[1777451830661,34.07,76971.4,0.0,0.29622,0.00013,27.76523]
[1777451830681,34.07,76971.4,0.0,0.29622,0.00013,27.76523]
[1777451831281,34.07,76971.16,0.0,0.29618,0.00013,27.76345]
[1777451836286,34.06,76971.93,0.0,0.29623,0.00013,27.76595]
[1777451841291,34.06,76974.59,0.0,0.29652,0.00013,27.77911]
[1777451846296,34.05,76977.3,0.0,0.2968,0.00013,27.79236]
[1777451851301,34.04,76978.66,0.0,0.2969,0.00013,27.79463]
[1777451852202,34.04,76978.66,0.0,0.2969,0.00013,27.79463]
[1777451852217,34.04,76978.66,0.0,0.2969,0.00013,27.79463]
[1777451852302,34.03,76978.75,0.0,0.2969,0.00013,27.7947]
[1777451852551,34.03,76978.75,0.0,0.2969,0.00013,27.7947]
[1777451852569,34.03,76978.75,0.0,0.2969,0.00013,27.7947]
[1777451853303,34.03,76979.13,0.0,0.29694,0.00013,27.79639]
[1777451855528,34.03,76979.57,0.0,0.29697,0.00013,27.79804]
[1777451856204,34.03,76979.57,0.0,0.29697,0.00013,27.79804]
[1777451857084,34.03,76979.57,0.0,0.29696,0.00013,27.79759]
[1777451857307,34.02,76979.81,0.0,0.29698,0.00013,27.79852]
[1777451857728,34.02,76979.81,0.0,0.29698,0.00013,27.79852]
[1777451858308,34.02,76980.12,0.0,0.29701,0.00013,27.79987]
[1777451860231,34.02,76980.11,0.0,0.297,0.00013,27.79942]
[1777451860249,34.02,76980.11,0.0,0.29699,0.00013,27.79897]
[1777451860848,34.02,76980.11,0.0,0.29699,0.00013,27.79897]
[1777451861311,34.02,76980.72,0.0,0.29706,0.00013,27.80204]
[1777451861418,34.02,76980.72,0.0,0.29706,0.00013,27.80204]
[1777451862312,34.02,76980.89,0.0,0.29707,0.00013,27.80261]
[1777451863095,34.02,76980.89,0.0,0.29707,0.00013,27.80261]
[1777451863143,34.02,76980.89,0.0,0.29707,0.00013,27.80261]
[1777451863313,34.01,76981.11,0.0,0.29709,0.00013,27.80349]
[1777451863706,34.01,76981.11,0.0,0.29709,0.00013,27.80349]
[1777451863719,34.01,76981.11,0.0,0.29709,0.00013,27.80349]
[1777451864235,34.01,76981.11,0.0,0.29708,0.00013,27.80311]
[1777451866316,34.01,76971.04,0.0,0.29581,0.00013,27.74476]
[1777451871321,34.02,76966.26,0.0,0.29524,0.00013,27.71842]
[1777451874789,34.02,76970.55,0.0,0.29579,0.00013,27.74375]
[1777451875632,34.02,76970.35,0.0,0.29576,0.00013,27.74264]
[1777451875652,34.02,76970.35,0.0,0.29576,0.00013,27.74264]
[1777451876326,34.02,76971.46,0.0,0.2959,0.00013,27.74913]
[1777451880584,34.02,76969.9,0.0,0.29571,0.00013,27.74018]
[1777451880705,34.02,76969.9,0.0,0.29571,0.00013,27.74018]
[1777451880792,34.02,76969.9,0.0,0.29571,0.00013,27.74018]
[1777451881331,34.02,76968.38,0.0,0.29552,0.00013,27.73154]
[1777451881438,34.02,76968.38,0.0,0.29552,0.00013,27.73154]
[1777451881825,34.02,76968.38,0.0,0.29552,0.00013,27.73154]
[1777451881853,34.02,76968.38,0.0,0.29552,0.00013,27.73154]
[1777451882332,34.02,76977.82,0.0,0.29671,0.00013,27.78598]
[1777451887077,34.01,76983.55,0.0,0.29738,0.00013,27.81676]
[1777451887112,34.01,76983.55,0.0,0.29738,0.00013,27.81676]
[1777451887337,34.01,76985.8,0.0,0.29765,0.00013,27.82912]
[1777451892342,33.99,76987.4,0.0,0.29777,0.00013,27.83503]
[1777451897347,33.98,76988.58,0.0,0.29786,0.00013,27.83908]
[1777451902352,33.97,76989.81,0.0,0.29795,0.00013,27.84361]
[1777451907357,33.96,76989.78,0.0,0.29789,0.00013,27.84104]
[1777451912699,33.95,76990.28,0.0,0.29789,0.00013,27.83865]
[1777451918303,33.95,76990.53,0.0,0.29787,0.00013,27.83794]
[1777451923342,33.94,76990.38,0.0,0.29782,0.00013,27.83551]
[1777451928376,33.93,76990.75,0.0,0.29783,0.00013,27.83631]
[1777451933383,33.93,76994.75,0.0,0.2983,0.00013,27.85777]
[1777451937377,33.92,76996.4,0.0,0.29848,0.00013,27.86584]
[1777451937387,33.92,76996.26,0.0,0.29845,0.00013,27.86462]
[1777451937398,33.92,76996.26,0.0,0.29845,0.00013,27.86462]
[1777451938388,33.92,76995.33,0.0,0.29832,0.00013,27.85888]
[1777451940606,33.92,76987.83,0.0,0.29737,0.00013,27.81541]
[1777451940637,33.92,76987.83,0.0,0.29737,0.00013,27.81541]
[1777451940862,33.92,76987.83,0.0,0.29737,0.00013,27.81541]
[1777451941391,33.92,76988.66,0.0,0.29747,0.00013,27.8202]
[1777451941637,33.92,76988.66,0.0,0.29747,0.00013,27.8202]
[1777451941676,33.92,76988.66,0.0,0.29747,0.00013,27.8202]
[1777451941777,33.92,76988.66,0.0,0.29747,0.00013,27.8202]
[1777451944592,33.92,76981.16,0.0,0.29654,0.00013,27.77745]
[1777451944620,33.92,76981.16,0.0,0.29654,0.00013,27.77745]
[1777451945395,33.92,76980.24,0.0,0.29643,0.00013,27.77246]
[1777451947720,33.92,76980.46,0.0,0.29647,0.00013,27.77436]
[1777451947749,33.92,76980.46,0.0,0.29647,0.00013,27.77436]
[1777451948398,33.93,76980.41,0.0,0.29647,0.00013,27.7744]
[1777451953403,33.93,76978.95,0.0,0.29632,0.00013,27.76747]
[1777451955995,33.93,76978.66,0.0,0.2963,0.00013,27.76643]
[1777451956406,33.94,76977.33,0.0,0.29614,0.00013,27.75907]
[1777451958892,33.94,76973.05,0.0,0.29562,0.00013,27.73508]
[1777451958932,33.94,76973.05,0.0,0.29562,0.00013,27.73508]
[1777451959409,33.94,76972.48,0.0,0.29556,0.00013,27.73225]
[1777451962694,33.95,76972.2,0.0,0.29556,0.00013,27.73215]
[1777451965033,33.95,76972.32,0.0,0.2956,0.00013,27.73373]
[1777451965625,33.95,76972.32,0.0,0.2956,0.00013,27.73373]
[1777451966537,33.95,76974.45,0.0,0.29588,0.00013,27.74678]
[1777451966574,33.95,76974.45,0.0,0.29588,0.00013,27.74678]
[1777451967417,33.96,76975.13,0.0,0.29597,0.00013,27.75096]
[1777451968022,33.96,76975.13,0.0,0.29597,0.00013,27.75096]
[1777451968053,33.96,76975.13,0.0,0.29597,0.00013,27.75096]
[1777451968418,33.96,76976.02,0.0,0.29609,0.00013,27.75636]
[1777451971791,33.96,76975.19,0.0,0.29598,0.00013,27.74894]
[1777451971806,33.96,76975.19,0.0,0.29598,0.00013,27.74894]
[1777451972392,33.96,76975.19,0.0,0.29598,0.00013,27.74894]
[1777451972428,33.96,76975.34,0.0,0.296,0.00013,27.75002]
[1777451974729,33.96,76975.26,0.0,0.296,0.00013,27.74991]
[1777451974744,33.96,76975.26,0.0,0.296,0.00013,27.74991]
[1777451975425,33.96,76975.66,0.0,0.29606,0.00013,27.75234]
[1777451980430,33.96,76976.48,0.0,0.29617,0.00013,27.75775]
[1777451982736,33.96,76976.05,0.0,0.29612,0.00013,27.75539]
[1777451983192,33.96,76976.05,0.0,0.29612,0.00013,27.75539]
[1777451983207,33.96,76976.05,0.0,0.29612,0.00013,27.75539]
[1777451983433,33.96,76976.92,0.0,0.29623,0.00013,27.7605]
[1777451985775,33.96,76977.5,0.0,0.29631,0.00013,27.76387]
[1777451985812,33.96,76977.5,0.0,0.29631,0.00013,27.76387]
[1777451986436,33.96,76977.8,0.0,0.29635,0.00013,27.76559]
[1777451991441,33.96,76982.48,0.0,0.29693,0.00013,27.79226]
[1777451996446,33.96,76982.84,0.0,0.29694,0.00013,27.79303]
[1777452001451,33.95,76982.13,0.0,0.29683,0.00013,27.78797]
[1777452001608,33.95,76982.13,0.0,0.29683,0.00013,27.78797]
[1777452001639,33.95,76982.13,0.0,0.29683,0.00013,27.78797]
[1777452002292,33.95,76982.13,0.0,0.29683,0.00013,27.78797]
[1777452002325,33.95,76982.13,0.0,0.29683,0.00013,27.78797]
[1777452004661,33.95,76982.27,0.0,0.29684,0.00013,27.78828]
[1777452004699,33.95,76982.27,0.0,0.29684,0.00013,27.78828]
[1777452005458,33.95,76982.67,0.0,0.29688,0.00013,27.79045]
[1777452010463,33.95,76983.76,0.0,0.297,0.00013,27.79561]
[1777452015468,33.94,76981.63,0.0,0.2967,0.00013,27.78236]
[1777452020473,33.94,76982.08,0.0,0.29675,0.00013,27.78452]
[1777452022068,33.94,76982.08,0.0,0.29675,0.00013,27.78452]
[1777452022091,33.94,76982.08,0.0,0.29675,0.00013,27.78452]
[1777452022475,33.94,76981.83,0.0,0.29671,0.00013,27.78286]
[1777452026592,33.94,76982.33,0.0,0.29677,0.00013,27.78545]
[1777452027631,33.94,76980.28,0.0,0.29651,0.00013,27.77349]
[1777452027659,33.94,76980.28,0.0,0.29651,0.00013,27.77349]
[1777452028481,33.94,76979.61,0.0,0.29642,0.00013,27.76962]
[1777452030682,33.94,76979.74,0.0,0.29644,0.00013,27.77046]
[1777452031484,33.94,76979.87,0.0,0.29644,0.00013,27.76802]
[1777452033216,33.94,76979.87,0.0,0.29644,0.00013,27.76802]
[1777452033234,33.94,76979.87,0.0,0.29644,0.00013,27.76802]
[1777452033486,33.94,76973.14,0.0,0.2956,0.00013,27.72946]
[1777452033888,33.94,76973.14,0.0,0.2956,0.00013,27.72946]
[1777452033925,33.94,76973.14,0.0,0.2956,0.00013,27.72946]
[1777452034487,33.94,76971.05,0.0,0.29535,0.00013,27.71768]
[1777452035418,33.94,76971.05,0.0,0.29535,0.00013,27.71768]
[1777452035434,33.94,76971.05,0.0,0.29535,0.00013,27.71768]
[1777452035488,33.94,76969.62,0.0,0.29518,0.00013,27.70988]
[1777452040493,33.95,76968.87,0.0,0.29514,0.00013,27.70785]
[1777452042560,33.96,76969.61,0.0,0.29525,0.00013,27.71294]
[1777452042602,33.96,76969.61,0.0,0.29525,0.00013,27.71294]
[1777452042624,33.96,76969.61,0.0,0.29525,0.00013,27.71294]
[1777452043178,33.96,76969.61,0.0,0.29525,0.00013,27.71294]
[1777452046479,33.96,76981.93,0.0,0.2968,0.00013,27.78433]
[1777452051504,33.95,76983.39,0.0,0.29696,0.00013,27.79134]
[1777452052573,33.95,76983.13,0.0,0.29692,0.00013,27.78957]
[1777452052589,33.95,76983.13,0.0,0.29692,0.00013,27.78957]
[1777452053502,33.95,76983.13,0.0,0.29692,0.00013,27.78957]
[1777452053532,33.95,76983.07,0.0,0.2969,0.00013,27.7889]
[1777452056488,33.95,76984.01,0.0,0.29701,0.00013,27.79374]
[1777452061514,33.94,76984.41,0.0,0.29702,0.00013,27.79466]
[1777452064001,33.94,76983.61,0.0,0.29691,0.00013,27.78931]
[1777452069522,33.93,76980.76,0.0,0.29653,0.00013,27.77215]
[1777452072199,33.93,76981.03,0.0,0.29656,0.00013,27.7736]
[1777452072227,33.93,76981.03,0.0,0.29656,0.00013,27.7736]
[1777452072525,33.93,76981.38,0.0,0.2966,0.00013,27.77553]
[1777452077530,33.93,76982.01,0.0,0.29667,0.00013,27.7788]
[1777452082055,33.93,76981.48,0.0,0.2966,0.00013,27.77546]
[1777452086479,33.92,76992.57,0.0,0.29796,0.00013,27.83756]
[1777452091513,33.91,76990.21,0.0,0.29759,0.00013,27.81859]
[1777452096549,33.91,76989.9,0.0,0.29752,0.00013,27.81525]
[1777452101555,33.9,76992.23,0.0,0.29777,0.00013,27.82704]
[1777452106560,33.89,76991.66,0.0,0.29766,0.00013,27.82215]
[1777452111565,33.89,76988.5,0.0,0.29724,0.00013,27.803]
[1777452116570,33.89,76988.4,0.0,0.29722,0.00013,27.80202]
[1777452121575,33.89,76987.88,0.0,0.29715,0.00013,27.79873]
[1777452126580,33.89,76987.96,0.0,0.29715,0.00013,27.79891]
[1777452131585,33.89,76987.55,0.0,0.29709,0.00013,27.79628]
[1777452132974,33.89,76987.46,0.0,0.29708,0.00013,27.79577]
[1777452138365,33.89,76983.8,0.0,0.29663,0.00013,27.77511]
[1777452138378,33.89,76983.8,0.0,0.29663,0.00013,27.77511]
[1777452138592,33.89,76983.79,0.0,0.29663,0.00013,27.77518]
[1777452139055,33.89,76983.79,0.0,0.29663,0.00013,27.77518]
[1777452139087,33.89,76983.79,0.0,0.29663,0.00013,27.77518]
[1777452139593,33.89,76981.65,0.0,0.29636,0.00013,27.76294]
[1777452145598,33.9,76980.5,0.0,0.29625,0.00013,27.75763]
[1777452151604,33.9,76981.3,0.0,0.29636,0.00013,27.76009]
[1777452156609,33.9,76986.77,0.0,0.29705,0.00013,27.79186]
[1777452156637,33.9,76986.77,0.0,0.29705,0.00013,27.79186]
[1777452162615,33.9,76985.42,0.0,0.29687,0.00013,27.78336]
[1777452166579,33.89,76985.74,0.0,0.2969,0.00013,27.78491]
[1777452166612,33.89,76985.74,0.0,0.2969,0.00013,27.78491]
[1777452166619,33.89,76985.36,0.0,0.29685,0.00013,27.78264]
[1777452167278,33.89,76985.36,0.0,0.29685,0.00013,27.78264]
[1777452167299,33.89,76985.36,0.0,0.29685,0.00013,27.78264]
[1777452167620,33.89,76984.66,0.0,0.29676,0.00013,27.77855]
[1777452167882,33.89,76984.66,0.0,0.29676,0.00013,27.77855]
[1777452167943,33.89,76984.66,0.0,0.29676,0.00013,27.77855]
[1777452168323,33.89,76984.66,0.0,0.29676,0.00013,27.77855]
[1777452168347,33.89,76984.66,0.0,0.29676,0.00013,27.77855]
[1777452168621,33.89,76981.17,0.0,0.29632,0.00013,27.7584]
[1777452169095,33.89,76981.17,0.0,0.29632,0.00013,27.7584]
[1777452169112,33.89,76981.17,0.0,0.29632,0.00013,27.7584]
[1777452169156,33.89,76981.17,0.0,0.29632,0.00013,27.7584]
[1777452169622,33.9,76974.69,0.0,0.29551,0.00013,27.72109]
[1777452170338,33.9,76974.69,0.0,0.29551,0.00013,27.72109]
[1777452170374,33.9,76974.69,0.0,0.29551,0.00013,27.72109]
[1777452170625,33.9,76966.49,0.0,0.29449,0.00013,27.67399]
[1777452170651,33.9,76966.49,0.0,0.29449,0.00013,27.67399]
[1777452176631,33.92,76965.95,0.0,0.29452,0.00013,27.67525]
[1777452181636,33.93,76969.07,0.0,0.29498,0.00013,27.69617]
[1777452184034,33.93,76969.9,0.0,0.2951,0.00013,27.70169]
[1777452184639,33.93,76968.63,0.0,0.29495,0.00013,27.6947]
[1777452189644,33.94,76965.77,0.0,0.29464,0.00013,27.68023]
[1777452189901,33.94,76965.77,0.0,0.29464,0.00013,27.68023]
[1777452190645,33.94,76966.16,0.0,0.2947,0.00013,27.68293]
[1777452193518,33.95,76966.88,0.0,0.2948,0.00013,27.68788]
[1777452193618,33.95,76966.88,0.0,0.29481,0.00013,27.68822]
[1777452194534,33.95,76966.88,0.0,0.29481,0.00013,27.68822]
[1777452194593,33.95,76966.88,0.0,0.29481,0.00013,27.68822]
[1777452194635,33.95,76966.88,0.0,0.29482,0.00013,27.68855]
[1777452196298,33.95,76966.22,0.0,0.29474,0.00013,27.685]
[1777452196621,33.95,76966.22,0.0,0.29474,0.00013,27.685]
[1777452196645,33.95,76966.22,0.0,0.29474,0.00013,27.685]
[1777452196692,33.95,76970.61,0.0,0.2953,0.00013,27.71075]
[1777452197480,33.95,76970.61,0.0,0.2953,0.00013,27.71075]
[1777452197652,33.95,76971.49,0.0,0.29541,0.00013,27.71594]
[1777452199057,33.95,76978.56,0.0,0.2963,0.00013,27.75674]
[1777452199552,33.95,76978.56,0.0,0.29629,0.00013,27.75621]
[1777452200376,33.95,76978.56,0.0,0.29629,0.00013,27.75621]
[1777452200412,33.95,76978.56,0.0,0.29629,0.00013,27.75621]
[1777452200655,33.95,76983.44,0.0,0.2969,0.00013,27.78402]
[1777452205660,33.94,76982.92,0.0,0.29678,0.00013,27.77867]
[1777452210124,33.93,76983.61,0.0,0.29683,0.00013,27.78112]
[1777452210135,33.93,76983.61,0.0,0.29683,0.00013,27.78112]
[1777452210425,33.93,76983.61,0.0,0.29683,0.00013,27.78112]
[1777452210665,33.93,76984.03,0.0,0.29687,0.00013,27.78313]
[1777452212588,33.93,76983.86,0.0,0.29683,0.00013,27.77862]
[1777452212613,33.93,76983.86,0.0,0.29683,0.00013,27.77862]
[1777452212667,33.93,76981.03,0.0,0.29646,0.00013,27.76196]
[1777452217672,33.92,76983.72,0.0,0.29678,0.00013,27.77651]
[1777452217754,33.92,76983.72,0.0,0.29678,0.00013,27.77651]
[1777452217791,33.92,76983.72,0.0,0.29678,0.00013,27.77651]
[1777452218673,33.92,76983.99,0.0,0.2968,0.00013,27.77776]
[1777452221470,33.92,76983.61,0.0,0.29674,0.00013,27.77496]
[1777452221507,33.92,76983.61,0.0,0.29674,0.00013,27.77496]
[1777452221676,33.92,76980.66,0.0,0.29636,0.00013,27.75772]
[1777452223198,33.92,76981.91,0.0,0.29652,0.00013,27.76481]
[1777452223219,33.92,76981.91,0.0,0.29652,0.00013,27.76481]
[1777452223678,33.92,76982.9,0.0,0.29664,0.00013,27.77037]
[1777452228683,33.91,76983.45,0.0,0.29668,0.00013,27.7724]
[1777452233688,33.91,76984.6,0.0,0.2968,0.00013,27.77792]
[1777452238693,33.9,76985.1,0.0,0.29684,0.00013,27.7797]
[1777452240180,33.9,76986.51,0.0,0.29701,0.00013,27.78765]
[1777452240209,33.9,76986.51,0.0,0.29701,0.00013,27.78765]
[1777452240695,33.9,76986.38,0.0,0.29699,0.00013,27.78661]
[1777452242559,33.9,76986.55,0.0,0.29701,0.00013,27.78736]
[1777452242589,33.9,76986.55,0.0,0.29701,0.00013,27.78736]
[1777452242660,33.9,76986.55,0.0,0.297,0.00013,27.78712]
[1777452244641,33.9,76986.87,0.0,0.29703,0.00013,27.78869]
[1777452244667,33.9,76986.87,0.0,0.29703,0.00013,27.78869]
[1777452244689,33.9,76986.87,0.0,0.29703,0.00013,27.78841]
[1777452246247,33.89,76988.15,0.0,0.29718,0.00013,27.79554]
[1777452246260,33.89,76988.15,0.0,0.29718,0.00013,27.79554]
[1777452246701,33.89,76990.32,0.0,0.29745,0.00013,27.8077]
[1777452247109,33.89,76990.32,0.0,0.29745,0.00013,27.8077]
[1777452247702,33.89,76991.64,0.0,0.29761,0.00013,27.8149]
[1777452249960,33.89,76992.04,0.0,0.29764,0.00013,27.81632]
[1777452249998,33.89,76992.04,0.0,0.29764,0.00013,27.81632]
[1777452250634,33.89,76992.04,0.0,0.29763,0.00013,27.81593]
[1777452252269,33.88,76992.04,0.0,0.29762,0.00013,27.81542]
[1777452252284,33.88,76992.04,0.0,0.29762,0.00013,27.81542]
[1777452252649,33.88,76992.04,0.0,0.2976,0.00013,27.81478]
[1777452252970,33.88,76992.04,0.0,0.2976,0.00013,27.81478]
[1777452252997,33.88,76992.04,0.0,0.2976,0.00013,27.81478]
[1777452253670,33.88,76992.04,0.0,0.2976,0.00013,27.81478]
[1777452253682,33.88,76992.04,0.0,0.2976,0.00013,27.81478]
[1777452253708,33.88,76995.61,0.0,0.29804,0.00013,27.83488]
[1777452259697,33.87,76992.59,0.0,0.2976,0.00013,27.81492]
[1777452264722,33.86,76992.05,0.0,0.2975,0.00013,27.81037]
[1777452269727,33.86,76991.93,0.0,0.29746,0.00013,27.8085]
[1777452272697,33.86,76991.74,0.0,0.29741,0.00013,27.80391]
[1777452272721,33.86,76991.74,0.0,0.29741,0.00013,27.80391]
[1777452272730,33.86,76991.7,0.0,0.2974,0.00013,27.80349]
[1777452272742,33.86,76991.7,0.0,0.2974,0.00013,27.80349]
[1777452272785,33.86,76991.7,0.0,0.2974,0.00013,27.80349]
[1777452273731,33.86,76993.02,0.0,0.29756,0.00013,27.81093]
[1777452274091,33.86,76993.02,0.0,0.29756,0.00013,27.81093]
[1777452274121,33.86,76993.02,0.0,0.29756,0.00013,27.81093]
[1777452274649,33.86,76993.02,0.0,0.29756,0.00013,27.81093]
[1777452274670,33.86,76993.02,0.0,0.29756,0.00013,27.81093]
[1777452274732,33.85,76999.57,0.0,0.29838,0.00013,27.8483]
[1777452275229,33.85,76999.57,0.0,0.29838,0.00013,27.8483]
[1777452275733,33.85,77002.68,0.0,0.29876,0.00013,27.86564]
[1777452280738,33.84,77004.25,0.0,0.29889,0.00013,27.87136]
[1777452281415,33.84,77004.25,0.0,0.29889,0.00013,27.87136]
[1777452281439,33.84,77004.25,0.0,0.29889,0.00013,27.87136]
[1777452281739,33.83,77005.56,0.0,0.29904,0.00013,27.87827]
[1777452286744,33.82,77009.77,0.0,0.29948,0.00013,27.89852]
[1777452287381,33.82,77009.77,0.0,0.29948,0.00013,27.89852]
[1777452287410,33.82,77009.77,0.0,0.29948,0.00013,27.89852]
[1777452287745,33.81,77009.66,0.0,0.29945,0.00013,27.89717]
[1777452292751,33.8,77009.25,0.0,0.29932,0.00013,27.89172]
[1777452297756,33.79,77006.88,0.0,0.29897,0.00013,27.87583]
[1777452299201,33.79,77006.51,0.0,0.29891,0.00013,27.87337]
[1777452299227,33.79,77006.51,0.0,0.29891,0.00013,27.87337]
[1777452299758,33.79,77006.38,0.0,0.29889,0.00013,27.87231]
[1777452300212,33.79,77006.38,0.0,0.29889,0.00013,27.87231]
[1777452300235,33.79,77006.38,0.0,0.29889,0.00013,27.87231]
[1777452300759,33.79,77005.73,0.0,0.2988,0.00013,27.86829]
[1777452303557,33.79,77006.23,0.0,0.29885,0.00013,27.8707]
[1777452303762,33.79,77009.13,0.0,0.29922,0.00013,27.88705]
[1777452305234,33.78,77014.86,0.0,0.29993,0.00013,27.91947]
[1777452305764,33.78,77016.03,0.0,0.30007,0.00013,27.92551]
[1777452305998,33.78,77016.03,0.0,0.30007,0.00013,27.92551]
[1777452306765,33.78,77017.15,0.0,0.30019,0.00013,27.93121]
[1777452307115,33.78,77017.15,0.0,0.30019,0.00013,27.93121]
[1777452307490,33.78,77017.15,0.0,0.30019,0.00013,27.93121]
[1777452313045,33.76,77015.4,0.0,0.2999,0.00013,27.91821]
[1777452313772,33.76,77015.37,0.0,0.29987,0.00013,27.91706]
[1777452318777,33.75,77016.88,0.0,0.30001,0.00013,27.92346]
[1777452323782,33.74,77017.35,0.0,0.30002,0.00013,27.92399]
[1777452324259,33.74,77017.35,0.0,0.30002,0.00013,27.92399]
[1777452325640,33.74,77016.66,0.0,0.29992,0.00013,27.91967]
[1777452325779,33.74,77016.66,0.0,0.29992,0.00013,27.91967]
[1777452325783,33.74,77016.66,0.0,0.29991,0.00013,27.91932]
[1777452326718,33.74,77016.66,0.0,0.29991,0.00013,27.91932]
[1777452326785,33.74,77009.97,0.0,0.29906,0.00013,27.88064]
[1777452329433,33.74,77007.37,0.0,0.29873,0.00013,27.86589]
[1777452329445,33.74,77007.37,0.0,0.29873,0.00013,27.86589]
[1777452329792,33.74,77006.9,0.0,0.29867,0.00013,27.8633]
[1777452330180,33.74,77006.9,0.0,0.29867,0.00013,27.8633]
[1777452330793,33.74,77007.67,0.0,0.29877,0.00013,27.86784]
[1777452335798,33.74,77005.44,0.0,0.29849,0.00013,27.85247]
[1777452340803,33.75,77006.24,0.0,0.29861,0.00013,27.85785]
[1777452344503,33.75,77006.39,0.0,0.29863,0.00013,27.85899]
[1777452344535,33.75,77006.39,0.0,0.29863,0.00013,27.85899]
[1777452344807,33.75,77004.1,0.0,0.29835,0.00013,27.84596]
[1777452345209,33.75,77004.1,0.0,0.29835,0.00013,27.84596]
[1777452345244,33.75,77004.1,0.0,0.29835,0.00013,27.84596]
[1777452345808,33.75,77002.84,0.0,0.29819,0.00013,27.83888]
[1777452345968,33.75,77002.84,0.0,0.29819,0.00013,27.83888]
[1777452346010,33.75,77002.84,0.0,0.29819,0.00013,27.83888]
[1777452346809,33.75,77001.07,0.0,0.29797,0.00013,27.82894]
[1777452351814,33.75,77004.97,0.0,0.29849,0.00013,27.85224]
[1777452355125,33.76,77003.85,0.0,0.29835,0.00013,27.84614]
[1777452358800,33.76,77005.18,0.0,0.29853,0.00013,27.85409]
[1777452363826,33.76,77005.69,0.0,0.2986,0.00013,27.85731]
[1777452365336,33.76,77006.75,0.0,0.29873,0.00013,27.86339]
[1777452365345,33.76,77006.75,0.0,0.29873,0.00013,27.86339]
[1777452365828,33.76,77007.13,0.0,0.29878,0.00013,27.86552]
[1777452370833,33.76,77006.13,0.0,0.29865,0.00013,27.85956]
[1777452373727,33.76,77007.13,0.0,0.29877,0.00013,27.86525]
[1777452373755,33.76,77007.13,0.0,0.29877,0.00013,27.86525]
[1777452373765,33.76,77007.13,0.0,0.29877,0.00013,27.86524]
[1777452378842,33.76,77005.16,0.0,0.29853,0.00013,27.85418]
[1777452381205,33.76,77005.25,0.0,0.29854,0.00013,27.85475]
[1777452381246,33.76,77005.25,0.0,0.29854,0.00013,27.85475]
[1777452381845,33.76,77005.18,0.0,0.29854,0.00013,27.85437]
[1777452383526,33.76,77005.22,0.0,0.29854,0.00013,27.85465]
[1777452384224,33.76,77006.15,0.0,0.29866,0.00013,27.85999]
[1777452384334,33.76,77006.15,0.0,0.29866,0.00013,27.85999]
[1777452384848,33.76,77005.36,0.0,0.29856,0.00013,27.85544]
[1777452386850,33.75,77016.85,0.0,0.30001,0.00013,27.92096]
[1777452388096,33.75,77019.93,0.0,0.30039,0.00013,27.93805]
[1777452388635,33.75,77019.93,0.0,0.30039,0.00013,27.93805]
[1777452388657,33.75,77019.93,0.0,0.30039,0.00013,27.93805]
[1777452388852,33.75,77019.68,0.0,0.30034,0.00013,27.93598]
[1777452392491,33.74,77020.59,0.0,0.3004,0.00013,27.93618]
[1777452392522,33.74,77020.59,0.0,0.3004,0.00013,27.93618]
[1777452392856,33.74,77020.82,0.0,0.30041,0.00013,27.93693]
[1777452397861,33.73,77021.72,0.0,0.30047,0.00013,27.93944]
[1777452400045,33.72,77021.95,0.0,0.30047,0.00013,27.93975]
[1777452400077,33.72,77021.95,0.0,0.30047,0.00013,27.93975]
[1777452400864,33.72,77022.2,0.0,0.30049,0.00013,27.9407]
[1777452405869,33.71,77019.91,0.0,0.30015,0.00013,27.92544]
[1777452405963,33.71,77019.91,0.0,0.30015,0.00013,27.92544]
[1777452405996,33.71,77019.91,0.0,0.30015,0.00013,27.92544]
[1777452406870,33.71,77020.57,0.0,0.30023,0.00013,27.92895]
[1777452411875,33.71,77021.34,0.0,0.30029,0.00013,27.93187]
[1777452417808,33.7,77022.06,0.0,0.30034,0.00013,27.93433]
[1777452422843,33.69,77023.86,0.0,0.30054,0.00013,27.9432]
[1777452427878,33.69,77024.42,0.0,0.30058,0.00013,27.94501]
[1777452431125,33.68,77026.57,0.0,0.30083,0.00013,27.95652]
[1777452431151,33.68,77026.57,0.0,0.30083,0.00013,27.95652]
[1777452431895,33.68,77028.16,0.0,0.30103,0.00013,27.96527]
[1777452436900,33.67,77027.66,0.0,0.30092,0.00013,27.96059]
[1777452441905,33.67,77028.62,0.0,0.301,0.00013,27.96449]
[1777452442003,33.67,77028.62,0.0,0.301,0.00013,27.96449]
[1777452442036,33.67,77028.62,0.0,0.301,0.00013,27.96449]
[1777452442906,33.67,77028.26,0.0,0.30095,0.00013,27.96217]
[1777452447911,33.66,77028.69,0.0,0.30097,0.00013,27.9633]
[1777452452916,33.66,77028.99,0.0,0.30097,0.00013,27.9607]
[1777452457921,33.65,77029.25,0.0,0.30098,0.00013,27.96131]
[1777452460875,33.65,77026.24,0.0,0.30059,0.00013,27.94379]
[1777452460899,33.65,77026.24,0.0,0.30059,0.00013,27.94379]
[1777452460924,33.65,77023.31,0.0,0.30021,0.00013,27.92701]
[1777452460976,33.65,77023.31,0.0,0.30021,0.00013,27.92701]
[1777452461084,33.65,77023.31,0.0,0.30021,0.00013,27.92701]
[1777452461107,33.65,77023.31,0.0,0.30021,0.00013,27.92701]
[1777452461556,33.65,77023.31,0.0,0.30021,0.00013,27.92701]
[1777452461578,33.65,77023.31,0.0,0.30021,0.00013,27.92701]
[1777452461925,33.65,77021.02,0.0,0.29992,0.00013,27.91396]
[1777452462022,33.65,77021.02,0.0,0.29992,0.00013,27.91396]
[1777452462041,33.65,77021.02,0.0,0.29992,0.00013,27.91396]
[1777452462284,33.65,77021.02,0.0,0.29992,0.00013,27.91396]
[1777452462926,33.65,77016.65,0.0,0.29937,0.00013,27.88913]
[1777452463079,33.65,77016.65,0.0,0.29937,0.00013,27.88913]
[1777452463927,33.66,77016.0,0.0,0.2993,0.00013,27.88578]
[1777452468932,33.67,77012.82,0.0,0.29895,0.00013,27.86981]
[1777452472700,33.67,77011.5,0.0,0.29882,0.00013,27.86368]
[1777452472796,33.67,77011.5,0.0,0.29882,0.00013,27.86368]
[1777452472897,33.67,77011.5,0.0,0.29883,0.00013,27.86418]
[1777452473169,33.67,77011.5,0.0,0.29883,0.00013,27.86418]
[1777452473937,33.68,77010.76,0.0,0.29874,0.00013,27.8604]
[1777452474039,33.68,77010.76,0.0,0.29874,0.00013,27.8604]
[1777452474212,33.68,77010.76,0.0,0.29874,0.00013,27.8604]
[1777452474249,33.68,77010.76,0.0,0.29874,0.00013,27.8604]
[1777452474436,33.68,77010.76,0.0,0.29874,0.00013,27.8604]
[1777452474938,33.68,77007.54,0.0,0.29835,0.00013,27.84232]
[1777452475184,33.68,77007.54,0.0,0.29835,0.00013,27.84232]
[1777452475204,33.68,77007.54,0.0,0.29835,0.00013,27.84232]
[1777452475939,33.68,77006.35,0.0,0.29821,0.00013,27.83609]
[1777452480794,33.69,77003.63,0.0,0.29791,0.00013,27.82247]
[1777452483319,33.7,77002.93,0.0,0.29789,0.00013,27.8211]
[1777452483469,33.7,77002.93,0.0,0.29789,0.00013,27.8211]
[1777452486137,33.71,77002.05,0.0,0.29782,0.00013,27.81797]
[1777452490461,33.72,77003.67,0.0,0.29807,0.00013,27.82937]
[1777452495959,33.73,77002.22,0.0,0.29795,0.00013,27.82365]
[1777452500964,33.74,77000.42,0.0,0.29777,0.00013,27.81522]
[1777452505969,33.74,77000.6,0.0,0.29784,0.00013,27.81811]
[1777452509376,33.75,77000.76,0.0,0.29788,0.00013,27.81996]
[1777452509402,33.75,77000.76,0.0,0.29788,0.00013,27.81996]
[1777452509973,33.75,77000.38,0.0,0.29784,0.00013,27.81806]
[1777452510170,33.75,77000.38,0.0,0.29784,0.00013,27.81806]
[1777452510198,33.75,77000.38,0.0,0.29784,0.00013,27.81806]
[1777452510974,33.75,76999.86,0.0,0.29778,0.00013,27.81535]
[1777452514682,33.75,77000.32,0.0,0.29784,0.00013,27.81573]
[1777452514694,33.75,77000.32,0.0,0.29784,0.00013,27.81573]
[1777452514978,33.76,77000.93,0.0,0.29792,0.00013,27.81948]
[1777452515787,33.76,77000.93,0.0,0.29792,0.00013,27.81948]
[1777452515821,33.76,77000.93,0.0,0.29792,0.00013,27.81948]
[1777452515922,33.76,77000.93,0.0,0.29793,0.00013,27.81971]
[1777452517571,33.76,76999.93,0.0,0.29781,0.00013,27.81421]
[1777452517654,33.76,76999.93,0.0,0.29781,0.00013,27.81421]
[1777452517981,33.76,76996.58,0.0,0.29739,0.00013,27.79511]
[1777452520080,33.76,76992.62,0.0,0.29691,0.00013,27.77326]
[1777452520984,33.77,76992.36,0.0,0.29689,0.00013,27.77233]
[1777452521573,33.77,76992.36,0.0,0.29689,0.00013,27.77233]
[1777452521985,33.77,76992.11,0.0,0.29687,0.00013,27.77144]
[1777452522257,33.77,76992.11,0.0,0.29687,0.00013,27.77144]
[1777452522669,33.77,76992.11,0.0,0.29687,0.00013,27.77144]
[1777452522986,33.77,76992.6,0.0,0.29695,0.00013,27.77481]
[1777452523525,33.77,76992.6,0.0,0.29695,0.00013,27.77481]
[1777452524416,33.77,76993.19,0.0,0.29703,0.00013,27.77867]
[1777452525392,33.77,76993.12,0.0,0.29703,0.00013,27.77871]
[1777452525989,33.78,76993.13,0.0,0.29704,0.00013,27.77922]
[1777452526789,33.78,76993.13,0.0,0.29704,0.00013,27.77922]
[1777452526990,33.78,76993.82,0.0,0.29714,0.00013,27.78361]
[1777452531995,33.78,76993.46,0.0,0.29713,0.00013,27.78307]
[1777452537000,33.79,76995.28,0.0,0.29739,0.00013,27.79481]
[1777452543007,33.79,76996.15,0.0,0.29752,0.00013,27.80057]
[1777452548012,33.79,76998.03,0.0,0.29776,0.00013,27.81165]
[1777452553017,33.79,76998.18,0.0,0.29778,0.00013,27.81246]
[1777452558022,33.79,76998.44,0.0,0.29781,0.00013,27.81368]
[1777452558158,33.79,76998.44,0.0,0.29781,0.00013,27.81368]
[1777452558184,33.79,76998.44,0.0,0.29781,0.00013,27.81368]
[1777452559023,33.79,76999.23,0.0,0.29791,0.00013,27.8182]
[1777452564028,33.79,77000.94,0.0,0.29811,0.00013,27.82737]
[1777452566256,33.79,77001.03,0.0,0.29811,0.00013,27.8276]
[1777452566293,33.79,77001.03,0.0,0.29811,0.00013,27.8276]
[1777452567031,33.79,77000.28,0.0,0.29801,0.00013,27.82317]
[1777452568581,33.78,77000.94,0.0,0.2981,0.00013,27.82684]
[1777452568599,33.78,77000.94,0.0,0.2981,0.00013,27.82684]
[1777452569033,33.78,77001.07,0.0,0.29811,0.00013,27.82741]
[1777452569448,33.78,77001.07,0.0,0.29811,0.00013,27.82741]
[1777452569458,33.78,77001.07,0.0,0.29811,0.00013,27.82741]
[1777452570034,33.78,77000.9,0.0,0.29808,0.00013,27.82632]
[1777452570218,33.78,77000.9,0.0,0.29808,0.00013,27.82632]
[1777452570234,33.78,77000.9,0.0,0.29808,0.00013,27.82632]
[1777452571035,33.78,77000.86,0.0,0.29806,0.00013,27.82282]
[1777452571173,33.78,77000.86,0.0,0.29806,0.00013,27.82282]
[1777452571187,33.78,77000.86,0.0,0.29806,0.00013,27.82282]
[1777452572036,33.78,77000.74,0.0,0.29804,0.00013,27.82198]
[1777452574051,33.78,77000.73,0.0,0.29803,0.00013,27.82172]
[1777452574085,33.78,77000.73,0.0,0.29803,0.00013,27.82172]
[1777452575039,33.78,77000.88,0.0,0.29805,0.00013,27.82252]
[1777452580044,33.78,77003.86,0.0,0.29841,0.00013,27.83888]
[1777452585049,33.77,77004.12,0.0,0.29842,0.00013,27.83925]
[1777452589767,33.77,77003.29,0.0,0.29829,0.00013,27.83371]
[1777452589805,33.77,77003.29,0.0,0.29829,0.00013,27.83371]
[1777452590018,33.77,77003.29,0.0,0.29829,0.00013,27.83363]
[1777452594534,33.77,77001.36,0.0,0.29804,0.00013,27.82227]
[1777452594617,33.77,77001.36,0.0,0.29804,0.00013,27.82227]
[1777452595053,33.77,77001.36,0.0,0.29804,0.00013,27.82227]
[1777452595093,33.77,77001.36,0.0,0.29804,0.00013,27.82227]
[1777452596469,33.77,77001.36,0.0,0.29804,0.00013,27.82201]
[1777452598124,33.75,76992.65,0.0,0.29683,0.00013,27.76747]
[1777452605070,33.72,76987.21,0.0,0.29592,0.00013,27.72641]
[1777452610075,33.67,76985.69,0.0,0.29547,0.00013,27.70631]
[1777452612203,33.66,76985.69,0.0,0.29543,0.00013,27.70457]
[1777452612227,33.66,76985.69,0.0,0.29543,0.00013,27.70457]
[1777452613078,33.65,76982.34,0.0,0.29493,0.00013,27.68179]
[1777452616015,33.65,76981.71,0.0,0.29481,0.00013,27.67666]
[1777452616081,33.64,76982.23,0.0,0.29482,0.00013,27.67704]
[1777452616602,33.64,76982.23,0.0,0.29482,0.00013,27.67704]
[1777452616633,33.64,76982.23,0.0,0.29482,0.00013,27.67704]
[1777452616832,33.64,76982.23,0.0,0.29482,0.00013,27.67704]
[1777452617366,33.64,76982.23,0.0,0.29482,0.00013,27.67704]
[1777452618083,33.63,76982.2,0.0,0.29476,0.00013,27.67438]
[1777452619175,33.62,76982.89,0.0,0.29482,0.00013,27.67725]
[1777452620353,33.62,76982.89,0.0,0.29482,0.00013,27.67725]
[1777452624223,33.6,76982.65,0.0,0.29466,0.00013,27.67057]
[1777452625090,33.6,76982.62,0.0,0.29464,0.00013,27.66945]
[1777452630095,33.58,76982.77,0.0,0.29456,0.00013,27.66607]
[1777452635100,33.57,76982.57,0.0,0.29444,0.00013,27.65826]
[1777452635411,33.57,76982.57,0.0,0.29444,0.00013,27.65826]
[1777452635450,33.57,76982.57,0.0,0.29444,0.00013,27.65826]
[1777452636101,33.56,76983.23,0.0,0.29451,0.00013,27.66154]
[1777452636263,33.56,76983.23,0.0,0.29451,0.00013,27.66154]
[1777452636277,33.56,76983.23,0.0,0.29451,0.00013,27.66154]
[1777452637102,33.56,76983.54,0.0,0.29453,0.00013,27.66275]
[1777452637521,33.56,76983.54,0.0,0.29453,0.00013,27.66275]
[1777452637556,33.56,76983.54,0.0,0.29453,0.00013,27.66275]
[1777452638103,33.56,76983.54,0.0,0.29452,0.00013,27.66216]
[1777452639796,33.56,76983.37,0.0,0.29448,0.00013,27.66059]
[1777452639830,33.56,76983.37,0.0,0.29448,0.00013,27.66059]
[1777452639898,33.56,76983.37,0.0,0.29448,0.00013,27.66059]
[1777452646111,33.55,76983.14,0.0,0.29439,0.00013,27.65632]
[1777452651223,33.54,76982.92,0.0,0.29432,0.00013,27.65315]
[1777452657124,33.55,76990.33,0.0,0.29533,0.00013,27.69986]
[1777452658543,33.55,76989.72,0.0,0.29527,0.00013,27.69705]
[1777452659126,33.56,76989.76,0.0,0.2953,0.00013,27.69801]
[1777452664131,33.57,76988.11,0.0,0.29517,0.00013,27.69202]
[1777452665883,33.57,76987.31,0.0,0.29508,0.00013,27.68799]
[1777452665915,33.57,76987.31,0.0,0.29508,0.00013,27.68799]
[1777452665924,33.57,76987.31,0.0,0.29508,0.00013,27.68799]
[1777452671094,33.61,76993.37,0.0,0.29608,0.00013,27.73317]
[1777452671139,33.62,76993.48,0.0,0.29614,0.00013,27.73565]
[1777452673569,33.63,76993.46,0.0,0.29622,0.00013,27.73906]
[1777452674141,33.64,76993.52,0.0,0.29626,0.00013,27.74104]
[1777452674416,33.64,76993.52,0.0,0.29626,0.00013,27.74104]
[1777452674612,33.64,76993.52,0.0,0.29626,0.00013,27.74104]
[1777452678246,33.66,76994.3,0.0,0.29647,0.00013,27.75012]
[1777452678741,33.66,76994.3,0.0,0.2965,0.00013,27.75139]
[1777452679897,33.66,76994.3,0.0,0.2965,0.00013,27.75139]
[1777452679925,33.66,76994.3,0.0,0.2965,0.00013,27.75139]
[1777452680147,33.67,76997.47,0.0,0.29696,0.00013,27.77216]
[1777452682672,33.68,76998.22,0.0,0.2971,0.00013,27.77855]
[1777452682685,33.68,76998.22,0.0,0.2971,0.00013,27.77855]
[1777452683150,33.68,76997.86,0.0,0.29708,0.00013,27.7774]
[1777452688155,33.7,76998.85,0.0,0.2973,0.00013,27.78723]
[1777452693160,33.71,77000.35,0.0,0.29754,0.00013,27.79576]
[1777452696194,33.72,76999.91,0.0,0.29752,0.00013,27.79473]
[1777452696206,33.72,76999.91,0.0,0.29752,0.00013,27.79473]
[1777452696975,33.72,76999.91,0.0,0.29752,0.00013,27.79473]
[1777452697000,33.72,76999.91,0.0,0.29752,0.00013,27.79473]
[1777452697707,33.72,76999.91,0.0,0.29753,0.00013,27.79521]
[1777452697738,33.72,76999.91,0.0,0.29753,0.00013,27.79521]
[1777452698164,33.72,76999.8,0.0,0.29753,0.00013,27.79504]
[1777452700367,33.72,76999.92,0.0,0.29756,0.00013,27.79617]
[1777452700380,33.72,76999.92,0.0,0.29756,0.00013,27.79617]
[1777452701167,33.73,76999.85,0.0,0.29756,0.00013,27.79653]
[1777452706172,33.73,76998.01,0.0,0.29737,0.00013,27.78779]
[1777452710660,33.74,76997.11,0.0,0.2973,0.00013,27.78414]
[1777452710696,33.74,76997.11,0.0,0.2973,0.00013,27.78414]
[1777452710865,33.74,76997.11,0.0,0.2973,0.00013,27.78414]
[1777452712026,33.74,76997.11,0.0,0.2973,0.00013,27.78414]
[1777452712178,33.74,76994.05,0.0,0.29693,0.00013,27.76738]
[1777452717153,33.75,76994.56,0.0,0.29703,0.00013,27.77172]
[1777452717182,33.75,76994.56,0.0,0.29703,0.00013,27.77172]
[1777452717183,33.75,76994.47,0.0,0.29703,0.00013,27.77161]
[1777452720876,33.73,76994.6,0.0,0.29694,0.00013,27.76809]
[1777452720902,33.73,76994.6,0.0,0.29694,0.00013,27.76809]
[1777452720976,33.73,76994.6,0.0,0.29691,0.00013,27.76674]
[1777452725949,33.71,76994.81,0.0,0.29682,0.00013,27.76295]
[1777452725994,33.71,76994.81,0.0,0.29682,0.00013,27.76295]
[1777452726114,33.71,76994.81,0.0,0.29682,0.00013,27.76295]
[1777452726191,33.7,76994.81,0.0,0.2968,0.00013,27.76185]
[1777452730617,33.68,77000.96,0.0,0.29746,0.00013,27.79255]
[1777452730648,33.68,77000.96,0.0,0.29743,0.00013,27.79122]
[1777452731317,33.68,77000.96,0.0,0.29743,0.00013,27.79122]
[1777452732197,33.67,77001.08,0.0,0.29741,0.00013,27.7906]
[1777452733063,33.67,77001.08,0.0,0.29741,0.00013,27.7906]
[1777452733164,33.67,77001.08,0.0,0.29738,0.00013,27.78919]
[1777452733326,33.67,77001.08,0.0,0.29738,0.00013,27.78919]
[1777452734199,33.67,77000.96,0.0,0.29738,0.00013,27.78903]
[1777452738203,33.67,77010.42,0.0,0.29861,0.00013,27.84499]
[1777452738211,33.67,77010.42,0.0,0.29861,0.00013,27.84499]
[1777452738231,33.67,77010.42,0.0,0.29861,0.00013,27.84499]
[1777452739204,33.67,77010.71,0.0,0.29865,0.00013,27.84664]
[1777452744209,33.67,77009.51,0.0,0.2985,0.00013,27.83975]
[1777452749214,33.67,77009.26,0.0,0.29847,0.00013,27.83833]
[1777452755175,33.68,77008.04,0.0,0.2983,0.00013,27.82842]
[1777452760210,33.68,77004.53,0.0,0.29788,0.00013,27.80903]
[1777452765230,33.68,77004.6,0.0,0.29791,0.00013,27.81048]
[1777452766428,33.68,77003.66,0.0,0.29779,0.00013,27.80521]
[1777452766977,33.68,77003.66,0.0,0.29779,0.00013,27.80521]
[1777452767490,33.69,77003.66,0.0,0.2978,0.00013,27.80537]
[1777452767591,33.69,77003.66,0.0,0.2978,0.00013,27.80544]
[1777452770278,33.68,77012.24,0.0,0.29889,0.00013,27.8549]
[1777452770302,33.68,77012.24,0.0,0.29889,0.00013,27.8549]
[1777452770308,33.68,77012.24,0.0,0.29888,0.00013,27.85464]
[1777452772920,33.68,77007.74,0.0,0.29831,0.00013,27.82853]
[1777452775978,33.69,77002.3,0.0,0.29762,0.00013,27.79754]
[1777452776069,33.69,77002.3,0.0,0.29763,0.00013,27.79781]
[1777452776334,33.69,77002.3,0.0,0.29763,0.00013,27.79781]
[1777452776387,33.69,77002.3,0.0,0.29764,0.00013,27.7981]
[1777452777254,33.69,77002.3,0.0,0.29764,0.00013,27.7981]
[1777452778119,33.69,77002.3,0.0,0.29764,0.00013,27.7981]
[1777452784354,33.7,77000.51,0.0,0.29745,0.00013,27.7895]
[1777452787696,33.7,77000.21,0.0,0.29743,0.00013,27.78845]
[1777452787752,33.7,77000.21,0.0,0.29744,0.00013,27.78878]
[1777452792355,33.71,76996.6,0.0,0.29701,0.00013,27.76928]
[1777452792655,33.71,76996.6,0.0,0.29702,0.00013,27.76955]
[1777452798207,33.71,76999.75,0.0,0.29744,0.00013,27.78866]
[1777452798262,33.71,77000.22,0.0,0.2975,0.00013,27.7915]
[1777452803267,33.71,77000.48,0.0,0.29754,0.00013,27.79334]
[1777452805609,33.71,77001.08,0.0,0.29762,0.00013,27.79694]
[1777452805629,33.71,77001.08,0.0,0.29762,0.00013,27.79702]
[1777452806437,33.71,77001.08,0.0,0.29762,0.00013,27.79702]
[1777452806538,33.71,77001.08,0.0,0.29762,0.00013,27.79704]
[1777452808090,33.71,77001.08,0.0,0.29762,0.00013,27.79704]
[1777452808191,33.71,77001.08,0.0,0.29762,0.00013,27.79705]
[1777452813277,33.71,77001.94,0.0,0.29772,0.00013,27.79891]
[1777452813378,33.71,77001.94,0.0,0.29772,0.00013,27.79891]
[1777452813632,33.71,77001.94,0.0,0.29772,0.00013,27.79891]
[1777452813643,33.71,77001.94,0.0,0.29772,0.00013,27.79891]
[1777452818879,33.72,76996.16,0.0,0.29699,0.00013,27.76598]
[1777452824289,33.72,76998.99,0.0,0.29737,0.00013,27.78312]
[1777452830295,33.72,76998.89,0.0,0.29737,0.00013,27.78289]
[1777452832101,33.72,76999.74,0.0,0.29748,0.00013,27.78785]
[1777452832123,33.72,76999.74,0.0,0.29748,0.00013,27.78785]
[1777452832149,33.72,76999.74,0.0,0.29748,0.00013,27.78786]
[1777452835103,33.72,76997.36,0.0,0.29718,0.00013,27.77424]
[1777452835305,33.71,76997.36,0.0,0.29714,0.00013,27.77257]
[1777452837909,33.7,76996.54,0.0,0.29696,0.00013,27.76454]
[1777452843010,33.67,76999.71,0.0,0.29718,0.00013,27.7754]
[1777452844345,33.66,76999.18,0.0,0.29705,0.00013,27.76962]
[1777452847588,33.64,76999.96,0.0,0.29707,0.00013,27.77049]
[1777452847620,33.64,76999.96,0.0,0.29707,0.00013,27.77049]
[1777452848313,33.64,77001.05,0.0,0.29718,0.00013,27.77561]
[1777452849672,33.63,77001.05,0.0,0.29715,0.00013,27.77436]
[1777452849689,33.63,77001.05,0.0,0.29715,0.00013,27.77436]
[1777452850315,33.63,77002.97,0.0,0.29737,0.00013,27.78439]
[1777452850407,33.63,77002.97,0.0,0.29737,0.00013,27.78439]
[1777452850425,33.63,77002.97,0.0,0.29737,0.00013,27.78439]
[1777452851316,33.62,77003.11,0.0,0.29736,0.00013,27.78399]
[1777452856321,33.6,77004.71,0.0,0.29744,0.00013,27.78796]
[1777452857002,33.6,77004.71,0.0,0.29744,0.00013,27.78796]
[1777452857933,33.61,77004.71,0.0,0.29746,0.00013,27.7888]
[1777452858030,33.61,77004.71,0.0,0.29747,0.00013,27.78952]
[1777452859671,33.61,77007.44,0.0,0.29784,0.00013,27.80608]
[1777452860325,33.61,77011.96,0.0,0.29843,0.00013,27.83284]
[1777452865330,33.62,77014.98,0.0,0.29885,0.00013,27.85183]
[1777452870335,33.63,77012.29,0.0,0.29854,0.00013,27.83769]
[1777452875340,33.63,77012.85,0.0,0.29863,0.00013,27.83908]
[1777452880345,33.63,77013.27,0.0,0.2987,0.00013,27.8424]
[1777452880744,33.63,77013.27,0.0,0.2987,0.00013,27.8424]
[1777452880755,33.63,77013.27,0.0,0.2987,0.00013,27.8424]
[1777452881001,33.63,77013.27,0.0,0.2987,0.00013,27.8424]
[1777452881012,33.63,77013.27,0.0,0.2987,0.00013,27.8424]
[1777452881412,33.64,77013.37,0.0,0.29872,0.00013,27.84312]
[1777452881439,33.64,77013.37,0.0,0.29872,0.00013,27.84312]
[1777452882229,33.64,77013.37,0.0,0.29872,0.00013,27.84312]
[1777452882267,33.64,77013.37,0.0,0.29872,0.00013,27.84312]
[1777452883041,33.64,77013.37,0.0,0.29872,0.00013,27.84326]
[1777452883071,33.64,77013.37,0.0,0.29872,0.00013,27.84326]
[1777452883143,33.64,77013.37,0.0,0.29872,0.00013,27.84341]
[1777452888353,33.64,77013.57,0.0,0.29876,0.00013,27.84517]
[1777452888899,33.64,77013.57,0.0,0.29876,0.00013,27.84517]
[1777452894152,33.64,77010.04,0.0,0.29833,0.00013,27.82553]
[1777452900365,33.65,77009.06,0.0,0.29825,0.00013,27.82152]
[1777452903106,33.65,77009.46,0.0,0.29831,0.00013,27.82423]
[1777452903117,33.65,77009.46,0.0,0.29831,0.00013,27.82423]
[1777452903209,33.65,77009.46,0.0,0.29831,0.00013,27.82441]
[1777452908373,33.66,77008.03,0.0,0.29815,0.00013,27.81715]
[1777452914379,33.66,77008.23,0.0,0.2982,0.00013,27.81919]
[1777452920327,33.66,77008.98,0.0,0.2983,0.00013,27.82403]
[1777452925362,33.66,77008.55,0.0,0.29826,0.00013,27.82183]
[1777452931396,33.66,77007.99,0.0,0.29818,0.00013,27.81575]
[1777452936401,33.67,77008.07,0.0,0.29819,0.00013,27.81655]
[1777452941406,33.67,77008.91,0.0,0.2983,0.00013,27.8214]
[1777452946411,33.66,77009.49,0.0,0.29837,0.00013,27.82464]
[1777452948355,33.66,77010.03,0.0,0.29844,0.00013,27.82769]
[1777452953418,33.66,77014.91,0.0,0.29904,0.00013,27.85508]
[1777452959424,33.66,77010.98,0.0,0.29852,0.00013,27.83135]
[1777452960690,33.66,77010.98,0.0,0.29852,0.00013,27.83126]
[1777452966433,33.65,77011.01,0.0,0.29851,0.00013,27.83096]
[1777452971438,33.65,77010.2,0.0,0.2984,0.00013,27.82603]
[1777452971638,33.65,77010.2,0.0,0.2984,0.00013,27.82603]
[1777452977444,33.65,77010.61,0.0,0.29845,0.00013,27.82819]
[1777452980473,33.65,77012.67,0.0,0.2987,0.00013,27.8396]
[1777452980495,33.65,77012.67,0.0,0.2987,0.00013,27.8396]
[1777452981448,33.65,77012.58,0.0,0.29868,0.00013,27.83898]
[1777452983516,33.65,77012.73,0.0,0.2987,0.00013,27.83951]
[1777452984451,33.65,77012.99,0.0,0.29873,0.00013,27.84088]
[1777452985109,33.65,77012.99,0.0,0.29873,0.00013,27.84088]
[1777452985192,33.65,77012.99,0.0,0.29872,0.00013,27.84075]
[1777452986370,33.65,77012.99,0.0,0.29872,0.00013,27.84075]
[1777452986381,33.65,77012.99,0.0,0.29872,0.00013,27.84061]
[1777452987048,33.65,77012.99,0.0,0.29872,0.00013,27.84061]
[1777452987149,33.65,77012.99,0.0,0.29872,0.00013,27.84046]
[1777452988025,33.65,77012.99,0.0,0.29872,0.00013,27.84046]
[1777452988054,33.65,77012.99,0.0,0.29872,0.00013,27.84046]
[1777452988127,33.65,77012.99,0.0,0.29871,0.00013,27.84033]
[1777452993104,33.64,77012.77,0.0,0.29865,0.00013,27.83536]
[1777452993139,33.64,77012.77,0.0,0.29865,0.00013,27.83536]
[1777452993206,33.64,77012.77,0.0,0.29865,0.00013,27.83521]
[1777452997110,33.64,77013.14,0.0,0.29869,0.00013,27.83698]
[1777452997147,33.64,77013.14,0.0,0.29869,0.00013,27.83698]
[1777452997211,33.64,77013.14,0.0,0.29869,0.00013,27.83683]
[1777453002469,33.64,77013.28,0.0,0.29869,0.00013,27.83709]
[1777453007474,33.64,77012.91,0.0,0.29863,0.00013,27.83454]
[1777453012091,33.64,77012.87,0.0,0.29862,0.00013,27.83406]
[1777453012193,33.64,77012.87,0.0,0.29862,0.00013,27.83399]
[1777453014216,33.64,77012.41,0.0,0.29856,0.00013,27.83122]
[1777453014261,33.64,77012.41,0.0,0.29856,0.00013,27.83121]
[1777453015744,33.64,77011.98,0.0,0.2985,0.00013,27.82869]
[1777453016007,33.63,77011.98,0.0,0.2985,0.00013,27.82865]
[1777453017544,33.64,77010.63,0.0,0.29833,0.00013,27.82081]
[1777453018484,33.64,77007.42,0.0,0.29792,0.00013,27.80232]
[1777453023489,33.64,77008.29,0.0,0.29805,0.00013,27.80808]
[1777453028494,33.64,77007.61,0.0,0.29798,0.00013,27.80474]
[1777453033499,33.64,77006.92,0.0,0.2979,0.00013,27.8012]
[1777453036113,33.64,77007.57,0.0,0.29799,0.00013,27.80514]
[1777453036149,33.64,77007.57,0.0,0.29799,0.00013,27.80514]
[1777453036445,33.64,77007.57,0.0,0.29799,0.00013,27.80514]
[1777453036471,33.64,77007.57,0.0,0.29799,0.00013,27.80514]
[1777453036502,33.64,77007.58,0.0,0.29799,0.00013,27.80527]
[1777453036683,33.64,77007.58,0.0,0.29799,0.00013,27.80527]
[1777453036707,33.64,77007.58,0.0,0.29799,0.00013,27.80527]
[1777453037170,33.64,77007.58,0.0,0.29799,0.00013,27.80527]
[1777453037185,33.64,77007.58,0.0,0.29799,0.00013,27.80527]
[1777453037488,33.64,77007.58,0.0,0.29799,0.00013,27.80527]
[1777453037258,33.64,77007.58,0.0,0.29799,0.00013,27.80533]
[1777453037512,33.64,77007.58,0.0,0.29799,0.00013,27.80533]
[1777453037804,33.64,77007.58,0.0,0.29799,0.00013,27.80533]
[1777453037843,33.64,77007.58,0.0,0.29799,0.00013,27.80533]
[1777453038101,33.64,77007.58,0.0,0.29799,0.00013,27.80533]
[1777453038130,33.64,77007.58,0.0,0.29799,0.00013,27.80533]
[1777453038167,33.64,77007.58,0.0,0.29799,0.00013,27.80542]
[1777453038540,33.64,77007.58,0.0,0.29799,0.00013,27.80542]
[1777453038575,33.64,77007.58,0.0,0.29799,0.00013,27.80542]
[1777453038882,33.64,77007.58,0.0,0.29799,0.00013,27.80542]
[1777453038905,33.64,77007.58,0.0,0.29799,0.00013,27.80542]
[1777453039155,33.64,77007.58,0.0,0.29799,0.00013,27.80542]
[1777453039173,33.64,77007.58,0.0,0.29799,0.00013,27.80542]
[1777453039176,33.64,77007.58,0.0,0.298,0.00013,27.80548]
[1777453039546,33.64,77007.58,0.0,0.298,0.00013,27.80548]
[1777453039565,33.64,77007.58,0.0,0.298,0.00013,27.80548]
[1777453039828,33.64,77007.58,0.0,0.298,0.00013,27.80548]
[1777453039864,33.64,77007.58,0.0,0.298,0.00013,27.80548]
[1777453040506,33.65,77006.92,0.0,0.29791,0.00013,27.8017]
[1777453045511,33.65,77006.78,0.0,0.2979,0.00013,27.80124]
[1777453050516,33.65,77005.6,0.0,0.29776,0.00013,27.79476]
[1777453052782,33.65,77005.39,0.0,0.29772,0.00013,27.79057]
[1777453052803,33.65,77005.39,0.0,0.29772,0.00013,27.79057]
[1777453053519,33.65,77004.77,0.0,0.29764,0.00013,27.78709]
[1777453053672,33.65,77004.77,0.0,0.29764,0.00013,27.78709]
[1777453053694,33.65,77004.77,0.0,0.29764,0.00013,27.78709]
[1777453054520,33.65,77004.67,0.0,0.29763,0.00013,27.78664]
[1777453054942,33.65,77004.67,0.0,0.29763,0.00013,27.78664]
[1777453055567,33.65,77004.23,0.0,0.29758,0.00013,27.78427]
[1777453055582,33.65,77004.23,0.0,0.29758,0.00013,27.78427]
[1777453055909,33.65,77004.23,0.0,0.29758,0.00013,27.78427]
[1777453056522,33.65,77005.05,0.0,0.29769,0.00013,27.78914]
[1777453058833,33.65,77005.08,0.0,0.2977,0.00013,27.78952]
[1777453059916,33.65,77004.77,0.0,0.29766,0.00013,27.78781]
[1777453059927,33.65,77004.77,0.0,0.29766,0.00013,27.78781]
[1777453060526,33.64,77002.78,0.0,0.29734,0.00013,27.7733]
[1777453065530,33.61,77005.22,0.0,0.29746,0.00013,27.77921]
[1777453070535,33.57,77005.68,0.0,0.29731,0.00013,27.77337]
[1777453075540,33.54,77004.85,0.0,0.29702,0.00013,27.76036]
[1777453081192,33.51,77004.92,0.0,0.29687,0.00013,27.7541]
[1777453081205,33.51,77004.92,0.0,0.29687,0.00013,27.7541]
[1777453081465,33.51,77004.92,0.0,0.29684,0.00013,27.75294]
[1777453086502,33.49,77005.11,0.0,0.29674,0.00013,27.74869]
[1777453091535,33.47,77005.19,0.0,0.29665,0.00013,27.74472]
[1777453093588,33.46,77005.05,0.0,0.29659,0.00013,27.74235]
[1777453093611,33.46,77005.05,0.0,0.29659,0.00013,27.74235]
[1777453094302,33.46,77005.05,0.0,0.29659,0.00013,27.74235]
[1777453094322,33.46,77005.05,0.0,0.29659,0.00013,27.74235]
[1777453094558,33.46,77005.05,0.0,0.29658,0.00013,27.74163]
[1777453098181,33.46,77005.84,0.0,0.29668,0.00013,27.74618]
[1777453098204,33.46,77005.84,0.0,0.29668,0.00013,27.74618]
[1777453098283,33.46,77005.84,0.0,0.29668,0.00013,27.74616]
[1777453104569,33.46,77003.41,0.0,0.29637,0.00013,27.73209]
[1777453109573,33.46,77003.36,0.0,0.29637,0.00013,27.73217]
[1777453114578,33.46,77003.32,0.0,0.29636,0.00013,27.72906]
[1777453119981,33.47,77003.06,0.0,0.29633,0.00013,27.72793]
[1777453121650,33.47,77002.4,0.0,0.29625,0.00013,27.7241]
[1777453121751,33.47,77002.4,0.0,0.29625,0.00013,27.72417]
[1777453127591,33.47,77002.83,0.0,0.29631,0.00013,27.72695]
[1777453132596,33.47,77003.09,0.0,0.29635,0.00013,27.72859]
[1777453137601,33.5,77004.02,0.0,0.29667,0.00013,27.74269]
[1777453142606,33.53,77003.85,0.0,0.29681,0.00013,27.74873]
[1777453147611,33.55,77003.86,0.0,0.29695,0.00013,27.7545]
[1777453152616,33.57,77003.88,0.0,0.29706,0.00013,27.7593]
[1777453157621,33.59,77003.9,0.0,0.29715,0.00013,27.76317]
[1777453162054,33.6,77003.68,0.0,0.29718,0.00013,27.76441]
[1777453162091,33.6,77003.68,0.0,0.29718,0.00013,27.76441]
[1777453162212,33.6,77003.68,0.0,0.29718,0.00013,27.76441]
[1777453162239,33.6,77003.68,0.0,0.29718,0.00013,27.76441]
[1777453162582,33.6,77003.68,0.0,0.29718,0.00013,27.76441]
[1777453162626,33.6,77003.84,0.0,0.29721,0.00013,27.76593]
[1777453163392,33.6,77003.84,0.0,0.29721,0.00013,27.76593]
[1777453163489,33.6,77003.84,0.0,0.29723,0.00013,27.7665]
[1777453168632,33.61,77006.25,0.0,0.29758,0.00013,27.78239]
[1777453170690,33.61,77006.36,0.0,0.29761,0.00013,27.78361]
[1777453173761,33.61,77006.45,0.0,0.29762,0.00013,27.78176]
[1777453173784,33.61,77006.45,0.0,0.29762,0.00013,27.78176]
[1777453173811,33.61,77006.45,0.0,0.29762,0.00013,27.78176]
[1777453174638,33.62,77006.22,0.0,0.2976,0.00013,27.78067]
[1777453174753,33.62,77006.22,0.0,0.2976,0.00013,27.78067]
[1777453174788,33.62,77006.22,0.0,0.2976,0.00013,27.78067]
[1777453175639,33.62,77006.29,0.0,0.29761,0.00013,27.78134]
[1777453176511,33.62,77006.29,0.0,0.29761,0.00013,27.78134]
[1777453176529,33.62,77006.29,0.0,0.29761,0.00013,27.78134]
[1777453176612,33.62,77006.29,0.0,0.29761,0.00013,27.78141]
[1777453177232,33.62,77006.29,0.0,0.29761,0.00013,27.78141]
[1777453177247,33.62,77006.29,0.0,0.29761,0.00013,27.78141]
[1777453177289,33.62,77006.29,0.0,0.29761,0.00013,27.78147]
[1777453182646,33.62,77005.86,0.0,0.29758,0.00013,27.78002]
[1777453187651,33.63,77004.25,0.0,0.2974,0.00013,27.77181]
[1777453192656,33.63,77003.67,0.0,0.29736,0.00013,27.76957]
[1777453198662,33.63,77004.06,0.0,0.29743,0.00013,27.77292]
[1777453203667,33.64,77004.52,0.0,0.2975,0.00013,27.77611]
[1777453208672,33.64,76999.78,0.0,0.29693,0.00013,27.74995]
[1777453213677,33.65,77000.75,0.0,0.29708,0.00013,27.75678]
[1777453218682,33.54,77001.78,0.0,0.2966,0.00013,27.73635]
[1777453223687,33.42,77001.57,0.0,0.29586,0.00013,27.70451]
[1777453228692,33.31,77001.29,0.0,0.29517,0.00013,27.67487]
[1777453234339,33.21,77001.96,0.0,0.29465,0.00013,27.65012]
[1777453236269,33.17,77002.02,0.0,0.29444,0.00013,27.64092]
[1777453236616,33.16,77002.02,0.0,0.29433,0.00013,27.6363]
[1777453237663,33.16,77002.02,0.0,0.29433,0.00013,27.6363]
[1777453237701,33.14,76998.41,0.0,0.29376,0.00013,27.61026]
[1777453240442,33.09,76996.64,0.0,0.29325,0.00013,27.58735]
[1777453240467,33.09,76996.64,0.0,0.29325,0.00013,27.58735]
[1777453240644,33.07,76996.64,0.0,0.29311,0.00013,27.58147]
[1777453241504,33.07,76996.64,0.0,0.29311,0.00013,27.58147]
[1777453241519,33.07,76996.64,0.0,0.29311,0.00013,27.58147]
[1777453241650,33.05,76996.64,0.0,0.29298,0.00013,27.57571]
[1777453243094,33.03,76994.08,0.0,0.29252,0.00013,27.55457]
[1777453245188,32.98,76996.07,0.0,0.29252,0.00013,27.55539]
[1777453247395,32.94,76999.06,0.0,0.29266,0.00013,27.56235]
[1777453247693,32.92,76999.06,0.0,0.29253,0.00013,27.55695]
[1777453252724,32.83,76999.34,0.0,0.29198,0.00013,27.533]
[1777453257730,32.79,76998.05,0.0,0.29157,0.00013,27.51428]
[1777453262735,32.78,76999.76,0.0,0.29174,0.00013,27.52233]
[1777453267740,32.77,76999.18,0.0,0.29161,0.00013,27.51647]
[1777453272745,32.76,76995.41,0.0,0.29107,0.00013,27.49129]
[1777453277750,32.75,76994.83,0.0,0.29094,0.00013,27.48555]
[1777453282755,32.74,76997.46,0.0,0.29124,0.00013,27.49947]
[1777453288761,32.73,76999.42,0.0,0.29143,0.00013,27.50883]
[1777453293766,32.73,77002.14,0.0,0.29174,0.00013,27.52078]
[1777453295477,32.73,77002.44,0.0,0.29177,0.00013,27.52234]
[1777453295578,32.73,77002.44,0.0,0.29176,0.00013,27.52209]
[1777453299016,32.72,77002.35,0.0,0.29174,0.00013,27.52079]
[1777453299764,32.72,77002.35,0.0,0.29174,0.00013,27.52079]
[1777453299772,32.72,77004.45,0.0,0.292,0.00013,27.53336]
[1777453299797,32.72,77004.45,0.0,0.292,0.00013,27.53336]
[1777453299810,32.72,77004.45,0.0,0.292,0.00013,27.53336]
[1777453300773,32.72,77004.47,0.0,0.292,0.00013,27.53324]
[1777453301796,32.72,77004.47,0.0,0.292,0.00013,27.53295]
[1777453304030,32.72,77006.89,0.0,0.2923,0.00013,27.54715]
[1777453304060,32.72,77006.89,0.0,0.2923,0.00013,27.54715]
[1777453304128,32.72,77006.89,0.0,0.29229,0.00013,27.54689]
[1777453309782,32.71,77005.03,0.0,0.29202,0.00013,27.5343]
[1777453314787,32.71,77006.09,0.0,0.29213,0.00013,27.53947]
[1777453319792,32.7,77008.85,0.0,0.29246,0.00013,27.55498]
[1777453322410,32.7,77008.97,0.0,0.29246,0.00013,27.55512]
[1777453322471,32.7,77008.97,0.0,0.29246,0.00013,27.55484]
[1777453325076,32.7,77010.63,0.0,0.29266,0.00013,27.56443]
[1777453325109,32.7,77010.63,0.0,0.29266,0.00013,27.56443]
[1777453325798,32.7,77011.47,0.0,0.29277,0.00013,27.56926]
[1777453330803,32.69,77014.86,0.0,0.29318,0.00013,27.58844]
[1777453330844,32.69,77014.86,0.0,0.29318,0.00013,27.58844]
[1777453331510,32.69,77014.86,0.0,0.29318,0.00013,27.58844]
[1777453332245,32.69,77014.86,0.0,0.29317,0.00013,27.58815]
[1777453332277,32.69,77014.86,0.0,0.29317,0.00013,27.58815]
[1777453332645,32.69,77014.86,0.0,0.29316,0.00013,27.58785]
[1777453337468,32.68,77018.52,0.0,0.29362,0.00013,27.60893]
[1777453337489,32.68,77018.52,0.0,0.29362,0.00013,27.60893]
[1777453337570,32.68,77018.52,0.0,0.29361,0.00013,27.60862]
[1777453338036,32.68,77018.52,0.0,0.29361,0.00013,27.60862]
[1777453340603,32.68,77020.71,0.0,0.29388,0.00013,27.62122]
[1777453343229,32.68,77021.03,0.0,0.2939,0.00013,27.62224]
[1777453343246,32.68,77021.03,0.0,0.2939,0.00013,27.62224]
[1777453343816,32.68,77020.56,0.0,0.29383,0.00013,27.61907]
[1777453348821,32.67,77013.56,0.0,0.29288,0.00013,27.57505]
[1777453353826,32.67,77013.47,0.0,0.29282,0.00013,27.56992]
[1777453358831,32.66,77012.59,0.0,0.29267,0.00013,27.56321]
[1777453363836,32.66,77012.74,0.0,0.29266,0.00013,27.56274]
[1777453364493,32.66,77012.74,0.0,0.29266,0.00013,27.56274]
[1777453364505,32.66,77012.74,0.0,0.29266,0.00013,27.56274]
[1777453364528,32.66,77012.74,0.0,0.29266,0.00013,27.56274]
[1777453364681,32.66,77012.74,0.0,0.29266,0.00013,27.56274]
[1777453364738,32.66,77012.74,0.0,0.29266,0.00013,27.56274]
[1777453364767,32.65,77012.74,0.0,0.29266,0.00013,27.56248]
[1777453366291,32.65,77013.71,0.0,0.29278,0.00013,27.56815]
[1777453366322,32.65,77013.71,0.0,0.29278,0.00013,27.56815]
[1777453366674,32.65,77013.71,0.0,0.29278,0.00013,27.56815]
[1777453366768,32.65,77013.71,0.0,0.29277,0.00013,27.5679]
[1777453369842,32.65,76997.62,0.0,0.29065,0.00013,27.46882]
[1777453374847,32.64,76993.81,0.0,0.29009,0.00013,27.44286]
[1777453379852,32.63,76993.93,0.0,0.29005,0.00013,27.44107]
[1777453384857,32.62,76992.33,0.0,0.28979,0.00013,27.42878]
[1777453389862,32.61,76991.25,0.0,0.28959,0.00013,27.4197]
[1777453394867,32.61,76986.87,0.0,0.28897,0.00013,27.39041]
[1777453397703,32.6,76987.73,0.0,0.28906,0.00013,27.39478]
[1777453397738,32.6,76987.73,0.0,0.28906,0.00013,27.39478]
[1777453397772,32.6,76987.73,0.0,0.28905,0.00013,27.39434]
[1777453397996,32.6,76987.73,0.0,0.28905,0.00013,27.39434]
[1777453398017,32.6,76987.73,0.0,0.28905,0.00013,27.39434]
[1777453398227,32.6,76987.73,0.0,0.28905,0.00013,27.39434]
[1777453398255,32.6,76987.73,0.0,0.28905,0.00013,27.39434]
[1777453398457,32.6,76987.73,0.0,0.28905,0.00013,27.39434]
[1777453398495,32.6,76987.73,0.0,0.28905,0.00013,27.39434]
[1777453398658,32.6,76987.73,0.0,0.28905,0.00013,27.39434]
[1777453398679,32.6,76987.73,0.0,0.28905,0.00013,27.39434]
[1777453398698,32.6,76987.73,0.0,0.28905,0.00013,27.39434]
[1777453398740,32.6,76987.73,0.0,0.28905,0.00013,27.39434]
[1777453398759,32.6,76987.73,0.0,0.28904,0.00013,27.39389]
[1777453401568,32.6,76986.92,0.0,0.28892,0.00013,27.38799]
[1777453401607,32.6,76986.92,0.0,0.28892,0.00013,27.38799]
[1777453401875,32.59,76986.06,0.0,0.28879,0.00013,27.38226]
[1777453402122,32.59,76986.06,0.0,0.28879,0.00013,27.38226]
[1777453402141,32.59,76986.06,0.0,0.28879,0.00013,27.38226]
[1777453402728,32.59,76986.06,0.0,0.28879,0.00013,27.38226]
[1777453402785,32.59,76986.06,0.0,0.28878,0.00013,27.38183]
[1777453405068,32.59,76982.02,0.0,0.28824,0.00013,27.35597]
[1777453405094,32.59,76982.02,0.0,0.28824,0.00013,27.35597]
[1777453405795,32.59,76982.02,0.0,0.28823,0.00013,27.35557]
[1777453407578,32.59,76980.58,0.0,0.28803,0.00013,27.34624]
[1777453407809,32.59,76980.58,0.0,0.28802,0.00013,27.34585]
[1777453408755,32.59,76980.58,0.0,0.28802,0.00013,27.34585]
[1777453408817,32.58,76980.58,0.0,0.28801,0.00013,27.34546]
[1777453409417,32.58,76980.58,0.0,0.28801,0.00013,27.34546]
[1777453409824,32.58,76980.58,0.0,0.28801,0.00013,27.34507]
[1777453411066,32.58,76977.09,0.0,0.28754,0.00013,27.32298]
[1777453411837,32.58,76977.09,0.0,0.28752,0.00013,27.31941]
[1777453413198,32.58,76974.97,0.0,0.28723,0.00013,27.30585]
[1777453413887,32.58,76974.95,0.0,0.28722,0.00013,27.30533]
[1777453417986,32.57,76973.63,0.0,0.28702,0.00013,27.29568]
[1777453420394,32.57,76972.79,0.0,0.28689,0.00013,27.28973]
[1777453420407,32.57,76972.79,0.0,0.28688,0.00013,27.28944]
[1777453421007,32.57,76972.79,0.0,0.28688,0.00013,27.28944]
[1777453421032,32.57,76972.79,0.0,0.28688,0.00013,27.28944]
[1777453421132,32.57,76972.79,0.0,0.28688,0.00013,27.28913]
[1777453423035,32.57,76964.09,0.0,0.28574,0.00013,27.2345]
[1777453423462,32.57,76964.09,0.0,0.28573,0.00013,27.2342]
[1777453428473,32.56,76967.87,0.0,0.28619,0.00013,27.25655]
[1777453430397,32.56,76967.87,0.0,0.28618,0.00013,27.25591]
[1777453430432,32.56,76967.87,0.0,0.28618,0.00013,27.25591]
[1777453430483,32.56,76967.87,0.0,0.28617,0.00013,27.2556]
[1777453431256,32.56,76967.87,0.0,0.28617,0.00013,27.2556]
[1777453431293,32.56,76967.87,0.0,0.28617,0.00013,27.2556]
[1777453431357,32.56,76967.87,0.0,0.28617,0.00013,27.25529]
[1777453433560,32.56,76965.94,0.0,0.28591,0.00013,27.24294]
[1777453433573,32.56,76965.94,0.0,0.28591,0.00013,27.24294]
[1777453433653,32.55,76965.94,0.0,0.2859,0.00013,27.24263]
[1777453438924,32.55,76967.0,0.0,0.28601,0.00013,27.24774]
[1777453443929,32.54,76970.35,0.0,0.2864,0.00013,27.26698]
[1777453448934,32.54,76966.19,0.0,0.28583,0.00013,27.23947]
[1777453453226,32.53,76965.95,0.0,0.28577,0.00013,27.23675]
[1777453453255,32.53,76965.95,0.0,0.28577,0.00013,27.23675]
[1777453453327,32.53,76965.95,0.0,0.28576,0.00013,27.23645]
[1777453458976,32.53,76964.72,0.0,0.28557,0.00013,27.22732]
[1777453460708,32.53,76964.72,0.0,0.28557,0.00013,27.22732]
[1777453460729,32.53,76964.72,0.0,0.28557,0.00013,27.22732]
[1777453460809,32.53,76964.72,0.0,0.28556,0.00013,27.22675]
[1777453462636,32.52,76964.85,0.0,0.28557,0.00013,27.22725]
[1777453462661,32.52,76964.85,0.0,0.28557,0.00013,27.22725]
[1777453462737,32.52,76964.85,0.0,0.28556,0.00013,27.22696]
[1777453465125,32.52,76965.43,0.0,0.28563,0.00013,27.23002]
[1777453465391,32.52,76965.43,0.0,0.28562,0.00013,27.22973]
[1777453470989,32.52,76965.34,0.0,0.28558,0.00013,27.22776]
[1777453474684,32.51,76964.35,0.0,0.28541,0.00013,27.21753]
[1777453474708,32.51,76964.35,0.0,0.28541,0.00013,27.21753]
[1777453474785,32.51,76964.35,0.0,0.28541,0.00013,27.21726]
[1777453479998,32.51,76963.1,0.0,0.28521,0.00013,27.20805]
[1777453480892,32.51,76963.1,0.0,0.28521,0.00013,27.20805]
[1777453480931,32.51,76963.1,0.0,0.28521,0.00013,27.20805]
[1777453480971,32.51,76963.1,0.0,0.28521,0.00013,27.20805]
[1777453480993,32.51,76963.1,0.0,0.28521,0.00013,27.20778]
[1777453482121,32.51,76962.89,0.0,0.28517,0.00013,27.2062]
[1777453482135,32.51,76962.89,0.0,0.28517,0.00013,27.2062]
[1777453483001,32.5,76962.77,0.0,0.28515,0.00013,27.20515]
[1777453483248,32.5,76962.77,0.0,0.28515,0.00013,27.20515]
[1777453483274,32.5,76962.77,0.0,0.28515,0.00013,27.20515]
[1777453484002,32.5,76959.13,0.0,0.28466,0.00013,27.18161]
[1777453489007,32.5,76957.53,0.0,0.28443,0.00013,27.17043]
[1777453494012,32.49,76960.4,0.0,0.28478,0.00013,27.1873]
[1777453499017,32.49,76962.56,0.0,0.28503,0.00013,27.19966]
[1777453504023,32.49,76963.69,0.0,0.28515,0.00013,27.20549]
[1777453507579,32.48,76961.42,0.0,0.28484,0.00013,27.19047]
[1777453507680,32.48,76961.42,0.0,0.28484,0.00013,27.19023]
[1777453510029,32.48,76949.44,0.0,0.28327,0.00013,27.11427]
[1777453510241,32.48,76949.44,0.0,0.28327,0.00013,27.11427]
[1777453511030,32.48,76949.24,0.0,0.28324,0.00013,27.11281]
[1777453512193,32.48,76949.47,0.0,0.28326,0.00013,27.11412]
[1777453513032,32.48,76950.12,0.0,0.28334,0.00013,27.11802]
[1777453516230,32.48,76950.07,0.0,0.28333,0.00013,27.11719]
[1777453516258,32.48,76950.07,0.0,0.28333,0.00013,27.11719]
[1777453516735,32.48,76950.07,0.0,0.28333,0.00013,27.11719]
[1777453516766,32.48,76950.07,0.0,0.28333,0.00013,27.11719]
[1777453517468,32.48,76950.07,0.0,0.28332,0.00013,27.11702]
[1777453518037,32.48,76948.67,0.0,0.28314,0.00013,27.10799]
[1777453523042,32.47,76948.74,0.0,0.28313,0.00013,27.10762]
[1777453526482,32.47,76948.73,0.0,0.28312,0.00013,27.10707]
[1777453526493,32.47,76948.73,0.0,0.28311,0.00013,27.10691]
[1777453527998,32.47,76948.73,0.0,0.28311,0.00013,27.10691]
[1777453528022,32.47,76948.73,0.0,0.28311,0.00013,27.10691]
[1777453528047,32.47,76948.29,0.0,0.28305,0.00013,27.10396]
[1777453528388,32.47,76948.29,0.0,0.28305,0.00013,27.10396]
[1777453528408,32.47,76948.29,0.0,0.28305,0.00013,27.10396]
[1777453529048,32.47,76948.22,0.0,0.28304,0.00013,27.10338]
[1777453529185,32.47,76948.22,0.0,0.28304,0.00013,27.10338]
[1777453529210,32.47,76948.22,0.0,0.28304,0.00013,27.10338]
[1777453530049,32.47,76948.19,0.0,0.28303,0.00013,27.10306]
[1777453531112,32.47,76948.19,0.0,0.28302,0.00013,27.10248]
[1777453531136,32.47,76948.19,0.0,0.28302,0.00013,27.10248]
[1777453532051,32.47,76947.06,0.0,0.28285,0.00013,27.09194]
[1777453533029,32.47,76947.06,0.0,0.28285,0.00013,27.09194]
[1777453533047,32.47,76947.06,0.0,0.28285,0.00013,27.09194]
[1777453533052,32.47,76947.04,0.0,0.28284,0.00013,27.09166]
[1777453538057,32.46,76943.31,0.0,0.28232,0.00013,27.06608]
[1777453543063,32.45,76941.31,0.0,0.28201,0.00013,27.05097]
[1777453545631,32.45,76939.15,0.0,0.28171,0.00013,27.03633]
[1777453545645,32.45,76939.15,0.0,0.28171,0.00013,27.03633]
[1777453545952,32.45,76939.15,0.0,0.28169,0.00013,27.03582]
[1777453551071,32.44,76936.93,0.0,0.28135,0.00013,27.01913]
[1777453556433,32.43,76938.22,0.0,0.28147,0.00013,27.02487]
[1777453556509,32.43,76938.22,0.0,0.28147,0.00013,27.02487]
[1777453557077,32.43,76938.61,0.0,0.2815,0.00013,27.02683]
[1777453559436,32.42,76943.96,0.0,0.28218,0.00013,27.05984]
[1777453560036,32.42,76943.96,0.0,0.28218,0.00013,27.05984]
[1777453560402,32.42,76945.85,0.0,0.28241,0.00013,27.07132]
[1777453561044,32.42,76945.85,0.0,0.28241,0.00013,27.07132]
[1777453561053,32.42,76945.85,0.0,0.2824,0.00013,27.07078]
[1777453562269,32.42,76946.05,0.0,0.28242,0.00013,27.07153]
[1777453565487,32.42,76950.24,0.0,0.28294,0.00013,27.09729]
[1777453566532,32.41,76953.54,0.0,0.28336,0.00013,27.11771]
[1777453566562,32.41,76953.54,0.0,0.28336,0.00013,27.11771]
[1777453567085,32.41,76953.24,0.0,0.28331,0.00013,27.11535]
[1777453572090,32.4,76952.71,0.0,0.28319,0.00013,27.10969]
[1777453578096,32.39,76950.47,0.0,0.28284,0.00013,27.0926]
[1777453584058,32.39,76951.93,0.0,0.28298,0.00013,27.09968]
[1777453585067,32.39,76951.93,0.0,0.28298,0.00013,27.09968]
[1777453585089,32.39,76951.93,0.0,0.28298,0.00013,27.09968]
[1777453585103,32.39,76953.7,0.0,0.2832,0.00013,27.11036]
[1777453587826,32.38,76953.37,0.0,0.28314,0.00013,27.10731]
[1777453587838,32.38,76953.37,0.0,0.28314,0.00013,27.10731]
[1777453588086,32.38,76953.37,0.0,0.28313,0.00013,27.10682]
[1777453593232,32.37,76952.56,0.0,0.28295,0.00013,27.09602]
[1777453593268,32.37,76952.56,0.0,0.28295,0.00013,27.09602]
[1777453593281,32.37,76952.56,0.0,0.28295,0.00013,27.09602]
[1777453593330,32.37,76952.56,0.0,0.28295,0.00013,27.09602]
[1777453593331,32.37,76952.56,0.0,0.28295,0.00013,27.0959]
[1777453595161,32.37,76950.84,0.0,0.28271,0.00013,27.08442]
[1777453595201,32.37,76950.84,0.0,0.28271,0.00013,27.08442]
[1777453595523,32.37,76950.84,0.0,0.28271,0.00013,27.08442]
[1777453595564,32.37,76950.84,0.0,0.28271,0.00013,27.08442]
[1777453595612,32.37,76950.84,0.0,0.2827,0.00013,27.08391]
[1777453601119,32.36,76942.85,0.0,0.2816,0.00013,27.03058]
[1777453606124,32.35,76942.68,0.0,0.28153,0.00013,27.02709]
[1777453608985,32.35,76943.12,0.0,0.28157,0.00013,27.02894]
[1777453609086,32.35,76943.12,0.0,0.28156,0.00013,27.02846]
[1777453611193,32.34,76942.8,0.0,0.28149,0.00013,27.02546]
[1777453611294,32.34,76942.8,0.0,0.28148,0.00013,27.02498]
[1777453616443,32.33,76943.71,0.0,0.28155,0.00013,27.02835]
[1777453622140,32.33,76943.79,0.0,0.28151,0.00013,27.02649]
[1777453624888,32.32,76939.21,0.0,0.28089,0.00013,26.99633]
[1777453630073,32.31,76938.58,0.0,0.28076,0.00013,26.99005]
[1777453630148,32.31,76938.65,0.0,0.28076,0.00013,26.99009]
[1777453635381,32.31,76942.45,0.0,0.28121,0.00013,27.01218]
[1777453635383,32.31,76942.45,0.0,0.28121,0.00013,27.01218]
[1777453635413,32.31,76942.45,0.0,0.28121,0.00013,27.01218]
[1777453635481,32.3,76942.45,0.0,0.2812,0.00013,27.01173]
[1777453638465,32.3,76939.23,0.0,0.28076,0.00013,26.99019]
[1777453639945,32.3,76939.23,0.0,0.28075,0.00013,26.98976]
[1777453639982,32.3,76939.23,0.0,0.28075,0.00013,26.98976]
[1777453640046,32.3,76939.23,0.0,0.28074,0.00013,26.98933]
[1777453640390,32.3,76939.23,0.0,0.28074,0.00013,26.98933]
[1777453640427,32.3,76939.23,0.0,0.28074,0.00013,26.98933]
[1777453640491,32.3,76939.23,0.0,0.28073,0.00013,26.98891]
[1777453642138,32.3,76939.23,0.0,0.28073,0.00013,26.98891]
[1777453642163,32.3,76936.87,0.0,0.28042,0.00013,26.9734]
[1777453643161,32.29,76937.72,0.0,0.28052,0.00013,26.9784]
[1777453644259,32.29,76937.72,0.0,0.28051,0.00013,26.97798]
[1777453645066,32.29,76937.72,0.0,0.28051,0.00013,26.97798]
[1777453653172,32.28,76940.75,0.0,0.2808,0.00013,26.99033]
[1777453658177,32.27,76940.86,0.0,0.28077,0.00013,26.98889]
[1777453663182,32.27,76941.27,0.0,0.28078,0.00013,26.98941]
[1777453663918,32.27,76941.27,0.0,0.28078,0.00013,26.98941]
[1777453663928,32.27,76941.27,0.0,0.28078,0.00013,26.98941]
[1777453663974,32.26,76941.27,0.0,0.28077,0.00013,26.98899]
[1777453669188,32.26,76941.49,0.0,0.28075,0.00013,26.98823]
[1777453674193,32.25,76941.28,0.0,0.28068,0.00013,26.98483]
[1777453675672,32.25,76941.57,0.0,0.28071,0.00013,26.98622]
[1777453675684,32.25,76941.57,0.0,0.28071,0.00013,26.98622]
[1777453675713,32.25,76941.57,0.0,0.2807,0.00013,26.9858]
[1777453680269,32.24,76941.85,0.0,0.2807,0.00013,26.98595]
[1777453680348,32.24,76941.85,0.0,0.2807,0.00013,26.98595]
[1777453681200,32.24,76941.77,0.0,0.28068,0.00013,26.985]
[1777453682424,32.24,76941.77,0.0,0.28067,0.00013,26.98459]
[1777453683202,32.24,76938.39,0.0,0.28022,0.00013,26.96247]
[1777453688207,32.23,76937.58,0.0,0.28008,0.00013,26.95534]
[1777453693212,32.22,76938.51,0.0,0.28016,0.00013,26.95938]
[1777453699218,32.22,76938.19,0.0,0.28006,0.00013,26.955]
[1777453704222,32.21,76937.61,0.0,0.27995,0.00013,26.94939]
[1777453709227,32.2,76936.92,0.0,0.27982,0.00013,26.94314]
[1777453709459,32.2,76936.92,0.0,0.27982,0.00013,26.94314]
[1777453709483,32.2,76936.92,0.0,0.27982,0.00013,26.94314]
[1777453710228,32.2,76936.66,0.0,0.27978,0.00013,26.94104]
[1777453712421,32.2,76936.2,0.0,0.27968,0.00013,26.93418]
[1777453713231,32.2,76935.38,0.0,0.27957,0.00013,26.92853]
[1777453714593,32.2,76935.59,0.0,0.27959,0.00013,26.9295]
[1777453715233,32.2,76935.19,0.0,0.27953,0.00013,26.92656]
[1777453715366,32.2,76935.19,0.0,0.27953,0.00013,26.92656]
[1777453715376,32.2,76935.19,0.0,0.27953,0.00013,26.92656]
[1777453716234,32.2,76934.55,0.0,0.27944,0.00013,26.92212]
[1777453719974,32.19,76934.64,0.0,0.27943,0.00013,26.92163]
[1777453719987,32.19,76934.64,0.0,0.27943,0.00013,26.92163]
[1777453720065,32.19,76934.64,0.0,0.27942,0.00013,26.92129]
[1777453721594,32.19,76934.39,0.0,0.27938,0.00013,26.91935]
[1777453721616,32.19,76934.39,0.0,0.27938,0.00013,26.91935]
[1777453721914,32.19,76934.39,0.0,0.27937,0.00013,26.91901]
[1777453723076,32.19,76934.39,0.0,0.27937,0.00013,26.91901]
[1777453723121,32.19,76934.39,0.0,0.27937,0.00013,26.91867]
[1777453725249,32.19,76934.3,0.0,0.27934,0.00013,26.91738]
[1777453725292,32.19,76934.3,0.0,0.27934,0.00013,26.91738]
[1777453726244,32.18,76934.16,0.0,0.27931,0.00013,26.91618]
[1777453730482,32.18,76933.91,0.0,0.27925,0.00013,26.91324]
[1777453730800,32.18,76933.91,0.0,0.27925,0.00013,26.91324]
[1777453731922,32.18,76934.15,0.0,0.27928,0.00013,26.91442]
[1777453732250,32.18,76933.99,0.0,0.27925,0.00013,26.91308]
[1777453734374,32.18,76934.12,0.0,0.27925,0.00013,26.91322]
[1777453734404,32.18,76934.12,0.0,0.27925,0.00013,26.91322]
[1777453734992,32.18,76934.12,0.0,0.27925,0.00013,26.91322]
[1777453735253,32.18,76931.47,0.0,0.2789,0.00013,26.8958]
[1777453738749,32.17,76929.15,0.0,0.27858,0.00013,26.87989]
[1777453739257,32.17,76926.28,0.0,0.2782,0.00013,26.86097]
[1777453745183,32.17,76926.8,0.0,0.27823,0.00013,26.86265]
[1777453750269,32.16,76925.21,0.0,0.27799,0.00013,26.85093]
[1777453756262,32.16,76926.73,0.0,0.27815,0.00013,26.85913]
[1777453761280,32.15,76926.92,0.0,0.27815,0.00013,26.85895]
[1777453766285,32.15,76926.96,0.0,0.27813,0.00013,26.85786]
[1777453771290,32.14,76926.16,0.0,0.27797,0.00013,26.84807]
[1777453776295,32.14,76926.53,0.0,0.278,0.00013,26.84918]
[1777453781005,32.13,76929.43,0.0,0.27835,0.00013,26.86691]
[1777453781027,32.13,76929.43,0.0,0.27835,0.00013,26.86691]
[1777453781049,32.13,76929.43,0.0,0.27835,0.00013,26.86691]
[1777453781081,32.13,76929.43,0.0,0.27834,0.00013,26.86663]
[1777453781401,32.13,76929.43,0.0,0.27834,0.00013,26.86663]
[1777453784197,32.13,76929.42,0.0,0.27833,0.00013,26.86599]
[1777453784456,32.13,76929.42,0.0,0.27832,0.00013,26.86565]
[1777453784494,32.13,76929.42,0.0,0.27832,0.00013,26.86565]
[1777453785152,32.13,76929.42,0.0,0.27832,0.00013,26.86565]
[1777453785185,32.13,76929.42,0.0,0.27832,0.00013,26.86565]
[1777453787306,32.13,76940.23,0.0,0.27971,0.00013,26.93465]
[1777453787344,32.13,76940.23,0.0,0.27971,0.00013,26.93465]
[1777453787375,32.13,76940.23,0.0,0.27971,0.00013,26.93465]
[1777453787528,32.13,76940.23,0.0,0.27971,0.00013,26.93431]
[1777453789687,32.12,76940.17,0.0,0.27969,0.00013,26.93358]
[1777453789710,32.12,76940.17,0.0,0.27969,0.00013,26.93358]
[1777453789811,32.12,76940.17,0.0,0.27969,0.00013,26.93325]
[1777453794173,32.12,76940.01,0.0,0.27964,0.00013,26.93121]
[1777453794200,32.12,76940.01,0.0,0.27964,0.00013,26.93121]
[1777453794274,32.12,76940.01,0.0,0.27964,0.00013,26.93088]
[1777453796504,32.12,76940.14,0.0,0.27964,0.00013,26.93106]
[1777453796523,32.12,76940.14,0.0,0.27964,0.00013,26.93106]
[1777453797188,32.12,76940.14,0.0,0.27964,0.00013,26.93106]
[1777453797213,32.12,76940.14,0.0,0.27964,0.00013,26.93106]
[1777453801631,32.11,76941.82,0.0,0.27982,0.00013,26.94022]
[1777453801681,32.11,76941.82,0.0,0.27981,0.00013,26.93988]
[1777453804727,32.11,76942.01,0.0,0.27983,0.00013,26.94048]
[1777453804752,32.11,76942.01,0.0,0.27983,0.00013,26.94048]
[1777453804926,32.11,76942.01,0.0,0.27983,0.00013,26.94048]
[1777453805710,32.11,76942.01,0.0,0.27982,0.00013,26.94014]
[1777453805783,32.11,76942.01,0.0,0.27981,0.00013,26.93981]
[1777453811330,32.1,76942.21,0.0,0.2798,0.00013,26.93939]
[1777453814409,32.1,76942.38,0.0,0.2798,0.00013,26.93952]
[1777453814669,32.1,76942.38,0.0,0.2798,0.00013,26.93918]
[1777453819831,32.09,76942.41,0.0,0.27977,0.00013,26.93802]
[1777453819836,32.09,76942.41,0.0,0.27977,0.00013,26.93802]
[1777453819930,32.09,76942.41,0.0,0.27976,0.00013,26.93769]
[1777453821231,32.09,76942.41,0.0,0.27976,0.00013,26.93769]
[1777453821856,32.09,76942.41,0.0,0.27976,0.00013,26.93736]
[1777453825298,32.09,76944.55,0.0,0.28002,0.00013,26.95021]
[1777453825307,32.09,76944.55,0.0,0.28002,0.00013,26.95021]
[1777453825344,32.08,76946.66,0.0,0.28028,0.00013,26.9635]
[1777453825396,32.08,76946.66,0.0,0.28028,0.00013,26.9635]
[1777453825900,32.08,76946.66,0.0,0.28028,0.00013,26.9635]
[1777453825947,32.08,76946.66,0.0,0.28028,0.00013,26.9635]
[1777453826100,32.08,76946.66,0.0,0.28028,0.00013,26.9635]
[1777453826173,32.08,76946.66,0.0,0.28028,0.00013,26.9635]
[1777453826200,32.08,76946.66,0.0,0.28028,0.00013,26.96314]
[1777453826626,32.08,76946.66,0.0,0.28028,0.00013,26.96314]
[1777453826679,32.08,76946.66,0.0,0.28028,0.00013,26.96314]
[1777453827213,32.08,76946.66,0.0,0.28028,0.00013,26.96314]
[1777453827222,32.08,76946.66,0.0,0.28028,0.00013,26.96314]
[1777453827238,32.08,76946.66,0.0,0.28028,0.00013,26.96314]
[1777453828077,32.08,76946.66,0.0,0.28027,0.00013,26.96277]
[1777453828177,32.08,76946.66,0.0,0.28026,0.00013,26.96239]
[1777453829348,32.08,76956.0,0.0,0.28148,0.00013,27.0222]
[1777453830762,32.08,76953.3,0.0,0.28112,0.00013,27.00444]
[1777453831020,32.08,76953.3,0.0,0.28112,0.00013,27.00444]
[1777453831121,32.08,76953.3,0.0,0.28109,0.00013,27.00085]
[1777453832495,32.08,76951.73,0.0,0.28087,0.00013,26.9903]
[1777453833208,32.08,76951.73,0.0,0.28087,0.00013,26.9903]
[1777453837049,32.07,76946.66,0.0,0.28018,0.00013,26.95621]
[1777453838042,32.07,76946.66,0.0,0.28017,0.00013,26.95587]
[1777453838053,32.07,76946.66,0.0,0.28016,0.00013,26.95554]
[1777453843362,32.06,76945.6,0.0,0.27999,0.00013,26.94697]
[1777453846139,32.06,76945.59,0.0,0.27997,0.00013,26.94626]
[1777453848158,32.06,76945.35,0.0,0.27993,0.00013,26.94406]
[1777453848171,32.06,76945.35,0.0,0.27993,0.00013,26.94406]
[1777453848259,32.06,76945.35,0.0,0.27992,0.00013,26.94374]
[1777453850186,32.06,76944.49,0.0,0.2798,0.00013,26.93788]
[1777453850286,32.06,76944.49,0.0,0.2798,0.00013,26.93756]
[1777453855374,32.05,76944.18,0.0,0.27972,0.00013,26.93392]
[1777453856255,32.05,76944.18,0.0,0.27972,0.00013,26.93392]
[1777453856356,32.05,76944.18,0.0,0.27971,0.00013,26.9336]
[1777453858129,32.05,76944.34,0.0,0.27973,0.00013,26.93433]
[1777453858280,32.05,76944.34,0.0,0.27973,0.00013,26.93433]
[1777453858377,32.05,76945.09,0.0,0.27982,0.00013,26.93887]
[1777453862326,32.04,76943.29,0.0,0.27956,0.00013,26.9263]
[1777453862381,32.04,76943.38,0.0,0.27957,0.00013,26.92662]
[1777453862449,32.04,76943.38,0.0,0.27957,0.00013,26.92662]
[1777453863368,32.04,76943.38,0.0,0.27957,0.00013,26.92662]
[1777453863375,32.04,76943.38,0.0,0.27957,0.00013,26.92662]
[1777453863382,32.04,76944.32,0.0,0.27969,0.00013,26.93236]
[1777453869388,32.04,76938.71,0.0,0.27891,0.00013,26.89426]
[1777453870533,32.04,76940.32,0.0,0.27912,0.00013,26.90442]
[1777453871390,32.04,76941.64,0.0,0.27929,0.00013,26.91273]
[1777453871524,32.04,76941.64,0.0,0.27929,0.00013,26.91273]
[1777453872391,32.03,76942.11,0.0,0.27934,0.00013,26.91544]
[1777453873587,32.03,76941.06,0.0,0.2792,0.00013,26.90836]
[1777453874393,32.03,76940.79,0.0,0.27916,0.00013,26.90635]
[1777453874413,32.03,76940.79,0.0,0.27916,0.00013,26.90635]
[1777453875394,32.03,76940.68,0.0,0.27914,0.00013,26.90532]
[1777453880399,32.03,76942.36,0.0,0.27932,0.00013,26.91477]
[1777453882556,32.02,76943.63,0.0,0.27948,0.00013,26.92245]
[1777453883402,32.02,76942.95,0.0,0.27938,0.00013,26.91772]
[1777453883684,32.02,76942.95,0.0,0.27938,0.00013,26.91772]
[1777453884419,32.02,76942.96,0.0,0.27938,0.00013,26.91748]
[1777453887158,32.02,76944.05,0.0,0.27951,0.00013,26.924]
[1777453887258,32.02,76944.05,0.0,0.2795,0.00013,26.92371]
[1777453892411,32.01,76947.48,0.0,0.2799,0.00013,26.9412]
[1777453895401,32.01,76946.24,0.0,0.27973,0.00013,26.93259]
[1777453895414,32.01,76946.17,0.0,0.27971,0.00013,26.93181]
[1777453896215,32.01,76946.17,0.0,0.27971,0.00013,26.93181]
[1777453896415,32.01,76945.89,0.0,0.27967,0.00013,26.92969]
[1777453901420,32.01,76942.54,0.0,0.2792,0.00013,26.90653]
[1777453908427,32.0,76943.18,0.0,0.27924,0.00013,26.90873]
[1777453914433,31.99,76943.52,0.0,0.27925,0.00013,26.90934]
[1777453916375,31.99,76943.52,0.0,0.27925,0.00013,26.90934]
[1777453916386,31.99,76943.52,0.0,0.27925,0.00013,26.90934]
[1777453916431,31.99,76943.52,0.0,0.27924,0.00013,26.90879]
[1777453917301,31.99,76943.52,0.0,0.27924,0.00013,26.90879]
[1777453917385,31.99,76943.52,0.0,0.27923,0.00013,26.90852]
[1777453917689,31.99,76943.52,0.0,0.27923,0.00013,26.90852]
[1777453917703,31.99,76943.52,0.0,0.27923,0.00013,26.90852]
[1777453918989,31.99,76943.52,0.0,0.27923,0.00013,26.90824]
[1777453919438,31.99,76943.71,0.0,0.27925,0.00013,26.90918]
[1777453922040,31.99,76943.74,0.0,0.27924,0.00013,26.9088]
[1777453922424,31.99,76943.74,0.0,0.27923,0.00013,26.90853]
[1777453923213,31.99,76943.74,0.0,0.27923,0.00013,26.90853]
[1777453923439,31.99,76943.74,0.0,0.27923,0.00013,26.90826]
[1777453927075,31.98,76943.1,0.0,0.27912,0.00013,26.9033]
[1777453927086,31.98,76943.1,0.0,0.27912,0.00013,26.9033]
[1777453929104,31.98,76943.23,0.0,0.27913,0.00013,26.90359]
[1777453929113,31.98,76943.23,0.0,0.27913,0.00013,26.90359]
[1777453930112,31.98,76944.32,0.0,0.27927,0.00013,26.91042]
[1777453930124,31.98,76944.32,0.0,0.27927,0.00013,26.91042]
[1777453930151,31.98,76944.32,0.0,0.27927,0.00013,26.91042]
[1777453930213,31.98,76944.32,0.0,0.27926,0.00013,26.91015]
[1777453930698,31.98,76944.32,0.0,0.27926,0.00013,26.91015]
[1777453931105,31.98,76944.32,0.0,0.27926,0.00013,26.91015]
[1777453931157,31.98,76944.32,0.0,0.27926,0.00013,26.90988]
[1777453936458,31.97,76947.57,0.0,0.27965,0.00013,26.92953]
[1777453941463,31.97,76947.54,0.0,0.27962,0.00013,26.92792]
[1777453946468,31.96,76947.15,0.0,0.27954,0.00013,26.92396]
[1777453951473,31.96,76947.82,0.0,0.27957,0.00013,26.92366]
[1777453952413,31.96,76947.82,0.0,0.27957,0.00013,26.92366]
[1777453952474,31.96,76946.76,0.0,0.27943,0.00013,26.9165]
[1777453957736,31.95,76946.27,0.0,0.27934,0.00013,26.91199]
[1777453958377,31.95,76946.27,0.0,0.27933,0.00013,26.91172]
[1777453958932,31.95,76946.27,0.0,0.27933,0.00013,26.91172]
[1777453959468,31.95,76946.27,0.0,0.27933,0.00013,26.91172]
[1777453959481,31.95,76947.08,0.0,0.27943,0.00013,26.91669]
[1777453959485,31.95,76947.08,0.0,0.27943,0.00013,26.91669]
[1777453960791,31.95,76952.99,0.0,0.28021,0.00013,26.95518]
[1777453960806,31.95,76952.99,0.0,0.28021,0.00013,26.95518]
[1777453961069,31.95,76952.99,0.0,0.28021,0.00013,26.95518]
[1777453961170,31.95,76952.99,0.0,0.28021,0.00013,26.95528]
[1777453963505,31.95,76952.99,0.0,0.28022,0.00013,26.95545]
[1777453964355,31.95,76952.99,0.0,0.28022,0.00013,26.95545]
[1777453964369,31.95,76952.99,0.0,0.28022,0.00013,26.95545]
[1777453964456,31.95,76952.99,0.0,0.28022,0.00013,26.95553]
[1777453965444,31.95,76952.99,0.0,0.28022,0.00013,26.95553]
[1777453965453,31.95,76952.99,0.0,0.28022,0.00013,26.95553]
[1777453965487,31.95,76961.52,0.0,0.28135,0.00013,27.01089]
[1777453966177,31.95,76961.52,0.0,0.28135,0.00013,27.01089]
[1777453966278,31.96,76961.52,0.0,0.28135,0.00013,27.01097]
[1777453971748,31.96,76956.62,0.0,0.28071,0.00013,26.97975]
[1777453978500,31.96,76956.55,0.0,0.28072,0.00013,26.98002]
[1777453981635,31.96,76957.22,0.0,0.28081,0.00013,26.98469]
[1777453982504,31.96,76957.17,0.0,0.28081,0.00013,26.98445]
[1777453987971,31.96,76956.3,0.0,0.28069,0.00013,26.97849]
[1777453992682,31.95,76957.2,0.0,0.28077,0.00013,26.98265]
[1777453993307,31.95,76957.2,0.0,0.28076,0.00013,26.98231]
[1777453993630,31.95,76957.2,0.0,0.28076,0.00013,26.98231]
[1777453994150,31.95,76957.2,0.0,0.28076,0.00013,26.98231]
[1777453996132,31.95,76957.2,0.0,0.28077,0.00013,26.98249]
[1777453996518,31.95,76964.47,0.0,0.28173,0.00013,27.02958]
[1777453996612,31.95,76964.47,0.0,0.28173,0.00013,27.02958]
[1777453996627,31.95,76964.47,0.0,0.28173,0.00013,27.02958]
[1777453997519,31.95,76965.62,0.0,0.28188,0.00013,27.03706]
[1777453997884,31.95,76965.62,0.0,0.28188,0.00013,27.03706]
[1777453997887,31.95,76965.62,0.0,0.28188,0.00013,27.03706]
[1777453997916,31.95,76965.62,0.0,0.28188,0.00013,27.03706]
[1777453998439,31.95,76965.62,0.0,0.28188,0.00013,27.0371]
[1777453999979,31.95,76965.62,0.0,0.28188,0.00013,27.03713]
[1777454001178,31.95,76969.75,0.0,0.28243,0.00013,27.06377]
[1777454001276,31.95,76969.75,0.0,0.28243,0.00013,27.0638]
[1777454003525,31.95,76979.34,0.0,0.28369,0.00013,27.12537]
[1777454004875,31.95,76979.26,0.0,0.28368,0.00013,27.12485]
[1777454005527,31.95,76979.54,0.0,0.28372,0.00013,27.12659]
[1777454005970,31.95,76979.54,0.0,0.28372,0.00013,27.12659]
[1777454007116,31.95,76979.54,0.0,0.28372,0.00013,27.12656]
[1777454007217,31.95,76979.54,0.0,0.28372,0.00013,27.12654]
[1777454007986,31.95,76979.54,0.0,0.28372,0.00013,27.12654]
[1777454008085,31.95,76979.54,0.0,0.28372,0.00013,27.12652]
[1777454008629,31.95,76979.54,0.0,0.28372,0.00013,27.12652]
[1777454009252,31.95,76979.54,0.0,0.28372,0.00013,27.12649]
[1777454010163,31.95,76979.54,0.0,0.28372,0.00013,27.12649]
[1777454010265,31.95,76979.54,0.0,0.28372,0.00013,27.12645]
[1777454013545,31.95,76978.38,0.0,0.28354,0.00013,27.11576]
[1777454014536,31.95,76978.34,0.0,0.28354,0.00013,27.11546]
[1777454017473,31.95,76978.49,0.0,0.28356,0.00013,27.11634]
[1777454017541,31.95,76982.29,0.0,0.28406,0.00013,27.14072]
[1777454019337,31.95,76981.69,0.0,0.28398,0.00013,27.13679]
[1777454019348,31.95,76981.69,0.0,0.28398,0.00013,27.13679]
[1777454019350,31.95,76981.69,0.0,0.28398,0.00013,27.13679]
[1777454019380,31.95,76981.69,0.0,0.28398,0.00013,27.13679]
[1777454019416,31.95,76981.69,0.0,0.28398,0.00013,27.13675]
[1777454020124,31.95,76981.69,0.0,0.28398,0.00013,27.13675]
[1777454020209,31.95,76981.69,0.0,0.28398,0.00013,27.13671]
[1777454025550,31.95,76981.73,0.0,0.28399,0.00013,27.13715]
[1777454030555,31.96,76979.57,0.0,0.28372,0.00013,27.12406]
[1777454035183,31.96,76978.88,0.0,0.28364,0.00013,27.12024]
[1777454040565,31.96,76985.11,0.0,0.28448,0.00013,27.16098]
[1777454042152,31.96,76984.85,0.0,0.28445,0.00013,27.15939]
[1777454042171,31.96,76984.85,0.0,0.28445,0.00013,27.15939]
[1777454042392,31.96,76984.85,0.0,0.28445,0.00013,27.15939]
[1777454042567,31.96,76987.21,0.0,0.28476,0.00013,27.1746]
[1777454043232,31.96,76987.21,0.0,0.28476,0.00013,27.1746]
[1777454043244,31.96,76987.21,0.0,0.28476,0.00013,27.1746]
[1777454044591,31.96,76997.33,0.0,0.28612,0.00013,27.23974]
[1777454046417,31.96,76998.51,0.0,0.28628,0.00013,27.2475]
[1777454046428,31.96,76998.51,0.0,0.28628,0.00013,27.2475]
[1777454046459,31.96,76998.51,0.0,0.28628,0.00013,27.2475]
[1777454046497,31.96,76998.51,0.0,0.28629,0.00013,27.24773]
[1777454048439,31.97,77005.1,0.0,0.28717,0.00013,27.28979]
[1777454048573,31.97,77008.12,0.0,0.28758,0.00013,27.30912]
[1777454052489,31.97,77011.32,0.0,0.28801,0.00013,27.32989]
[1777454052509,31.97,77011.32,0.0,0.28801,0.00013,27.32989]
[1777454057520,31.97,77010.62,0.0,0.28794,0.00013,27.32634]
[1777454058372,31.97,77010.36,0.0,0.28791,0.00013,27.32487]
[1777454058390,31.97,77010.36,0.0,0.28791,0.00013,27.32487]
[1777454058466,31.97,77010.36,0.0,0.28791,0.00013,27.32487]
[1777454058472,31.97,77010.36,0.0,0.28791,0.00013,27.32487]
[1777454058558,31.97,77010.36,0.0,0.28791,0.00013,27.32487]
[1777454058566,31.97,77010.36,0.0,0.28791,0.00013,27.32487]
[1777454058583,31.97,77012.03,0.0,0.28814,0.00013,27.33564]
[1777454059691,31.97,77011.25,0.0,0.28804,0.00013,27.33087]
[1777454060285,31.97,77011.25,0.0,0.28804,0.00013,27.33087]
[1777454060291,31.97,77011.25,0.0,0.28804,0.00013,27.33087]
[1777454060293,31.97,77011.25,0.0,0.28804,0.00013,27.33087]
[1777454060564,31.97,77011.25,0.0,0.28804,0.00013,27.33103]
[1777454061329,31.97,77011.25,0.0,0.28804,0.00013,27.33103]
[1777454061353,31.97,77011.25,0.0,0.28804,0.00013,27.33103]
[1777454062587,31.97,77020.33,0.0,0.28926,0.00013,27.38857]
[1777454062677,31.97,77020.33,0.0,0.28926,0.00013,27.38857]
[1777454062681,31.97,77020.33,0.0,0.28926,0.00013,27.38857]
[1777454063588,31.98,77021.73,0.0,0.28945,0.00013,27.3975]
[1777454068119,31.98,77015.75,0.0,0.28866,0.00013,27.36038]
[1777454068134,31.98,77015.75,0.0,0.28866,0.00013,27.36038]
[1777454068671,31.98,77015.52,0.0,0.28863,0.00013,27.35902]
[1777454069594,31.98,77015.11,0.0,0.28858,0.00013,27.35662]
[1777454074599,31.98,77017.78,0.0,0.28893,0.00013,27.37096]
[1777454080529,31.98,77015.44,0.0,0.28864,0.00013,27.35708]
[1777454083271,31.98,77015.45,0.0,0.28865,0.00013,27.35738]
[1777454083608,31.98,77019.7,0.0,0.28922,0.00013,27.38425]
[1777454088613,31.99,77020.71,0.0,0.28937,0.00013,27.39117]
[1777454090927,31.99,77021.72,0.0,0.28951,0.00013,27.39776]
[1777454091605,31.99,77021.72,0.0,0.28951,0.00013,27.39786]
[1777454092571,31.99,77021.72,0.0,0.28951,0.00013,27.39786]
[1777454092599,31.99,77021.72,0.0,0.28951,0.00013,27.39786]
[1777454092957,31.99,77021.72,0.0,0.28951,0.00013,27.39795]
[1777454093619,31.99,77021.72,0.0,0.28951,0.00013,27.39805]
[1777454098625,31.99,77016.87,0.0,0.28888,0.00013,27.36808]
[1777454100802,31.99,77013.98,0.0,0.2885,0.00013,27.35013]
[1777454100861,31.99,77013.98,0.0,0.2885,0.00013,27.35027]
[1777454102443,31.99,77013.98,0.0,0.2885,0.00013,27.35027]
[1777454103071,31.99,77013.98,0.0,0.2885,0.00013,27.35041]
[1777454103507,31.99,77013.98,0.0,0.28851,0.00013,27.35056]
[1777454104358,31.99,77013.98,0.0,0.28851,0.00013,27.35056]
[1777454105116,31.99,77013.98,0.0,0.28851,0.00013,27.35071]
[1777454107111,31.99,77013.24,0.0,0.28842,0.00013,27.34636]
[1777454107191,32.0,77013.24,0.0,0.28842,0.00013,27.3465]
[1777454112478,32.0,77014.22,0.0,0.28857,0.00013,27.35326]
[1777454112572,32.0,77014.22,0.0,0.28857,0.00013,27.35339]
[1777454112968,32.0,77014.22,0.0,0.28857,0.00013,27.35339]
[1777454113069,32.0,77014.22,0.0,0.28857,0.00013,27.35352]
[1777454114320,32.0,77014.22,0.0,0.28857,0.00013,27.35352]
[1777454114408,32.0,77014.22,0.0,0.28857,0.00013,27.35364]
[1777454116643,32.0,77023.51,0.0,0.28982,0.00013,27.41226]
[1777454121648,32.0,77025.87,0.0,0.29014,0.00013,27.42748]
[1777454127349,32.0,77028.54,0.0,0.2905,0.00013,27.44449]
[1777454127356,32.0,77028.54,0.0,0.2905,0.00013,27.44449]
[1777454127654,32.0,77029.03,0.0,0.29057,0.00013,27.4476]
[1777454128062,32.0,77029.03,0.0,0.29057,0.00013,27.4476]
[1777454128580,32.0,77029.03,0.0,0.29057,0.00013,27.4476]
[1777454128592,32.0,77029.03,0.0,0.29057,0.00013,27.4476]
[1777454128648,32.0,77029.03,0.0,0.29057,0.00013,27.4476]
[1777454128653,32.0,77029.03,0.0,0.29057,0.00013,27.4476]
[1777454128655,32.0,77027.9,0.0,0.29042,0.00013,27.44057]
[1777454129425,32.0,77027.9,0.0,0.29042,0.00013,27.44057]
[1777454129459,32.0,77027.9,0.0,0.29042,0.00013,27.44057]
[1777454129464,32.0,77027.9,0.0,0.29042,0.00013,27.44057]
[1777454129484,32.0,77027.9,0.0,0.29042,0.00013,27.44057]
[1777454130219,32.0,77027.9,0.0,0.29042,0.00013,27.44063]
[1777454131056,32.0,77027.9,0.0,0.29042,0.00013,27.44071]
[1777454131409,32.0,77027.9,0.0,0.29042,0.00013,27.44071]
[1777454131415,32.0,77027.9,0.0,0.29041,0.00013,27.43764]
[1777454132439,32.0,77027.9,0.0,0.29041,0.00013,27.43764]
[1777454133430,32.0,77027.9,0.0,0.29041,0.00013,27.43777]
[1777454133465,32.0,77027.9,0.0,0.29042,0.00013,27.43791]
[1777454136663,32.01,77013.76,0.0,0.28854,0.00013,27.34947]
[1777454137011,32.01,77013.76,0.0,0.28854,0.00013,27.34947]
[1777454137034,32.01,77013.76,0.0,0.28854,0.00013,27.34947]
[1777454137195,32.01,77013.76,0.0,0.28854,0.00013,27.34947]
[1777454137219,32.01,77013.76,0.0,0.28854,0.00013,27.34947]
[1777454137463,32.01,77013.76,0.0,0.28854,0.00013,27.34947]
[1777454137600,32.01,77013.76,0.0,0.28854,0.00013,27.34947]
[1777454137613,32.01,77013.76,0.0,0.28854,0.00013,27.34947]
[1777454137664,32.01,77014.07,0.0,0.28858,0.00013,27.35154]
[1777454142669,32.01,77010.51,0.0,0.28813,0.00013,27.32985]
[1777454147674,32.01,77011.69,0.0,0.2883,0.00013,27.33808]
[1777454152679,32.01,77012.96,0.0,0.28848,0.00013,27.34648]
[1777454154942,32.01,77013.19,0.0,0.28851,0.00013,27.34807]
[1777454155040,32.01,77013.19,0.0,0.28851,0.00013,27.34807]
[1777454155559,32.01,77013.19,0.0,0.28851,0.00013,27.34807]
[1777454156538,32.01,77013.19,0.0,0.28851,0.00013,27.34815]
[1777454156548,32.01,77013.19,0.0,0.28851,0.00013,27.34815]
[1777454156635,32.01,77013.19,0.0,0.28852,0.00013,27.34823]
[1777454157743,32.01,77019.18,0.0,0.28932,0.00013,27.386]
[1777454158685,32.01,77021.83,0.0,0.28967,0.00013,27.40277]
[1777454163690,32.02,77027.3,0.0,0.29041,0.00013,27.43737]
[1777454166683,32.02,77026.27,0.0,0.29027,0.00013,27.43102]
[1777454166764,32.02,77025.82,0.0,0.29021,0.00013,27.42825]
[1777454166858,32.02,77025.82,0.0,0.29021,0.00013,27.42825]
[1777454167694,32.02,77025.79,0.0,0.29021,0.00013,27.42814]
[1777454169475,32.02,77026.0,0.0,0.29024,0.00013,27.42947]
[1777454169497,32.02,77026.0,0.0,0.29024,0.00013,27.42951]
[1777454169933,32.02,77026.0,0.0,0.29024,0.00013,27.42951]
[1777454170911,32.02,77026.0,0.0,0.29024,0.00013,27.42957]
[1777454170922,32.02,77026.0,0.0,0.29024,0.00013,27.42957]
[1777454171698,32.02,77014.57,0.0,0.28872,0.00013,27.35783]
[1777454171857,32.02,77014.57,0.0,0.28872,0.00013,27.35783]
[1777454172270,32.02,77014.57,0.0,0.28872,0.00013,27.35788]
[1777454173876,32.02,77014.57,0.0,0.28872,0.00013,27.35791]
[1777454174701,32.02,77021.42,0.0,0.28964,0.00013,27.40107]
[1777454177651,32.02,77027.62,0.0,0.29047,0.00013,27.44008]
[1777454178633,32.02,77027.74,0.0,0.29048,0.00013,27.44088]
[1777454178690,32.02,77027.74,0.0,0.29048,0.00013,27.44088]
[1777454178706,32.02,77027.07,0.0,0.2904,0.00013,27.4367]
[1777454179362,32.02,77027.07,0.0,0.2904,0.00013,27.4367]
[1777454179942,32.02,77027.07,0.0,0.2904,0.00013,27.43675]
[1777454180086,32.02,77027.07,0.0,0.2904,0.00013,27.43675]
[1777454180131,32.02,77027.07,0.0,0.2904,0.00013,27.43675]
[1777454180502,32.02,77027.07,0.0,0.2904,0.00013,27.43675]
[1777454180526,32.02,77027.07,0.0,0.2904,0.00013,27.43675]
[1777454180676,32.02,77027.07,0.0,0.2904,0.00013,27.43675]
[1777454180708,32.02,77030.33,0.0,0.29083,0.00013,27.45722]
[1777454182007,32.02,77030.33,0.0,0.29083,0.00013,27.45721]
[1777454182710,32.02,77041.94,0.0,0.29238,0.00013,27.52956]
[1777454188716,32.02,77050.13,0.0,0.29347,0.00013,27.58004]
[1777454193722,32.02,77049.93,0.0,0.29342,0.00013,27.57525]
[1777454194047,32.02,77049.93,0.0,0.29342,0.00013,27.57525]
[1777454194063,32.02,77049.93,0.0,0.29342,0.00013,27.57525]
[1777454195384,32.02,77049.95,0.0,0.29342,0.00013,27.57531]
[1777454195828,32.02,77049.95,0.0,0.29342,0.00013,27.57526]
[1777454201730,32.01,77041.61,0.0,0.2923,0.00013,27.52324]
[1777454202291,32.01,77041.61,0.0,0.2923,0.00013,27.52324]
[1777454202731,32.01,77041.4,0.0,0.29227,0.00013,27.52194]
[1777454203075,32.01,77041.4,0.0,0.29227,0.00013,27.52194]
[1777454203117,32.01,77041.4,0.0,0.29227,0.00013,27.52194]
[1777454204213,32.01,77041.4,0.0,0.29227,0.00013,27.52191]
[1777454204293,32.01,77041.4,0.0,0.29227,0.00013,27.52191]
[1777454204690,32.01,77041.4,0.0,0.29227,0.00013,27.52191]
[1777454204733,32.01,77040.73,0.0,0.29218,0.00013,27.51772]
[1777454208661,32.01,77033.43,0.0,0.2912,0.00013,27.47221]
[1777454208700,32.01,77033.43,0.0,0.2912,0.00013,27.47221]
[1777454208737,32.01,77033.62,0.0,0.29123,0.00013,27.47341]
[1777454208781,32.01,77033.62,0.0,0.29123,0.00013,27.47341]
[1777454210268,32.01,77033.31,0.0,0.29119,0.00013,27.47151]
[1777454215744,32.02,77027.83,0.0,0.29046,0.00013,27.43751]
[1777454221335,32.02,77024.48,0.0,0.29002,0.00013,27.41684]
[1777454222415,32.02,77024.87,0.0,0.29008,0.00013,27.41936]
[1777454223211,32.02,77024.88,0.0,0.29008,0.00013,27.4195]
[1777454223753,32.02,77029.8,0.0,0.29074,0.00013,27.45033]
[1777454226273,32.02,77030.46,0.0,0.29083,0.00013,27.45458]
[1777454226286,32.02,77030.46,0.0,0.29083,0.00013,27.45458]
[1777454226756,32.02,77029.04,0.0,0.29064,0.00013,27.44575]
[1777454231763,32.02,77024.84,0.0,0.29008,0.00013,27.4197]
[1777454236768,32.02,77022.97,0.0,0.28984,0.00013,27.40835]
[1777454241773,32.02,77023.13,0.0,0.28987,0.00013,27.40977]
[1777454246778,32.02,77025.16,0.0,0.29015,0.00013,27.42283]
[1777454252735,32.02,77023.18,0.0,0.28988,0.00013,27.40763]
[1777454257769,32.03,77020.65,0.0,0.28955,0.00013,27.39217]
[1777454262796,32.03,77022.22,0.0,0.28977,0.00013,27.40248]
[1777454264835,32.03,77023.25,0.0,0.28991,0.00013,27.40904]
[1777454265029,32.03,77023.25,0.0,0.28991,0.00013,27.40912]
[1777454266028,32.03,77023.25,0.0,0.28991,0.00013,27.40912]
[1777454266128,32.03,77023.25,0.0,0.28991,0.00013,27.40918]
[1777454268115,32.03,77029.12,0.0,0.2907,0.00013,27.44603]
[1777454268216,32.03,77029.12,0.0,0.2907,0.00013,27.44606]
[1777454269178,32.03,77029.12,0.0,0.2907,0.00013,27.44606]
[1777454269280,32.03,77029.12,0.0,0.2907,0.00013,27.44609]
[1777454274808,32.03,77027.81,0.0,0.29053,0.00013,27.4381]
[1777454277684,32.03,77027.77,0.0,0.29053,0.00013,27.43795]
[1777454282818,32.03,77024.97,0.0,0.29016,0.00013,27.42072]
[1777454288824,32.03,77024.51,0.0,0.29011,0.00013,27.41821]
[1777454294830,32.03,77020.27,0.0,0.28955,0.00013,27.39208]
[1777454295206,32.03,77020.27,0.0,0.28955,0.00013,27.39208]
[1777454296386,32.03,77020.27,0.0,0.28955,0.00013,27.39219]
[1777454302838,32.04,77023.97,0.0,0.29006,0.00013,27.41593]
[1777454307843,32.04,77022.32,0.0,0.28985,0.00013,27.40588]
[1777454313849,32.04,77018.09,0.0,0.28928,0.00013,27.37668]
[1777454318854,32.04,77018.0,0.0,0.28928,0.00013,27.37661]
[1777454324425,32.04,77017.05,0.0,0.28916,0.00013,27.37116]
[1777454329865,32.05,77015.12,0.0,0.28892,0.00013,27.35972]
[1777454333346,32.05,77014.65,0.0,0.28886,0.00013,27.35709]
[1777454333410,32.05,77014.65,0.0,0.28887,0.00013,27.35721]
[1777454337864,32.05,77014.16,0.0,0.28881,0.00013,27.35447]
[1777454338629,32.05,77014.69,0.0,0.28888,0.00013,27.35791]
[1777454338648,32.05,77014.69,0.0,0.28888,0.00013,27.35791]
[1777454339763,32.05,77014.69,0.0,0.28889,0.00013,27.35802]
[1777454339764,32.05,77014.69,0.0,0.28889,0.00013,27.35808]
[1777454344880,32.05,77009.27,0.0,0.28818,0.00013,27.32441]
[1777454345440,32.05,77009.27,0.0,0.28818,0.00013,27.32441]
[1777454345576,32.05,77009.27,0.0,0.28818,0.00013,27.32441]
[1777454348335,32.05,77011.12,0.0,0.28843,0.00013,27.33641]
[1777454353889,32.05,77017.44,0.0,0.28928,0.00013,27.37673]
[1777454354577,32.05,77017.44,0.0,0.28928,0.00013,27.37673]
[1777454354890,32.05,77018.48,0.0,0.28943,0.00013,27.3834]
[1777454355934,32.06,77017.87,0.0,0.28935,0.00013,27.37963]
[1777454355937,32.06,77017.87,0.0,0.28935,0.00013,27.37963]
[1777454355968,32.06,77017.87,0.0,0.28935,0.00013,27.37963]
[1777454356471,32.06,77017.87,0.0,0.28935,0.00013,27.37972]
[1777454358302,32.06,77022.76,0.0,0.29,0.00013,27.41046]
[1777454363899,32.06,77027.13,0.0,0.29059,0.00013,27.43803]
[1777454366045,32.06,77026.35,0.0,0.29049,0.00013,27.43322]
[1777454367321,32.06,77025.9,0.0,0.29043,0.00013,27.43048]
[1777454367886,32.06,77025.9,0.0,0.29043,0.00013,27.43053]
[1777454373909,32.06,77032.75,0.0,0.29133,0.00013,27.47024]
[1777454379915,32.06,77033.74,0.0,0.29146,0.00013,27.47642]
[1777454384955,32.06,77034.58,0.0,0.29157,0.00013,27.48165]
[1777454390926,32.06,77039.52,0.0,0.29223,0.00013,27.51223]
[1777454391515,32.06,77039.52,0.0,0.29223,0.00013,27.51223]
[1777454392347,32.06,77039.52,0.0,0.29223,0.00013,27.51221]
[1777454392378,32.06,77039.52,0.0,0.29223,0.00013,27.51221]
[1777454392801,32.06,77039.52,0.0,0.29223,0.00013,27.51218]
[1777454394364,32.06,77041.7,0.0,0.29252,0.00013,27.52567]
[1777454394382,32.06,77041.7,0.0,0.29252,0.00013,27.52567]
[1777454395908,32.06,77045.63,0.0,0.29304,0.00013,27.54999]
[1777454396404,32.06,77046.5,0.0,0.29316,0.00013,27.55531]
[1777454398406,32.06,77046.55,0.0,0.29316,0.00013,27.5555]
[1777454398486,32.06,77046.55,0.0,0.29316,0.00013,27.55542]
[1777454400691,32.06,77049.39,0.0,0.29354,0.00013,27.57294]
[1777454400813,32.05,77049.39,0.0,0.29354,0.00013,27.57286]
[1777454401638,32.05,77049.39,0.0,0.29354,0.00013,27.57286]
[1777454406942,32.05,77058.8,0.0,0.29478,0.00013,27.63023]
[1777454407081,32.05,77058.8,0.0,0.29478,0.00013,27.63023]
[1777454407880,32.05,77058.8,0.0,0.29478,0.00013,27.6301]
[1777454410570,32.05,77062.26,0.0,0.29524,0.00013,27.65112]
[1777454410856,32.05,77062.26,0.0,0.29524,0.00013,27.65112]
[1777454410931,32.05,77062.26,0.0,0.29524,0.00013,27.65112]
[1777454410958,32.05,77064.8,0.0,0.29558,0.00013,27.66658]
[1777454412494,32.05,77064.8,0.0,0.29557,0.00013,27.66638]
[1777454412532,32.05,77064.8,0.0,0.29557,0.00013,27.66638]
[1777454412562,32.05,77064.8,0.0,0.29557,0.00013,27.66638]
[1777454412599,32.05,77064.8,0.0,0.29557,0.00013,27.66638]
[1777454412928,32.05,77064.8,0.0,0.29557,0.00013,27.66613]
[1777454413961,32.05,77087.71,0.0,0.29865,0.00014,27.80592]
[1777454414606,32.05,77087.71,0.0,0.29865,0.00014,27.80592]
[1777454414615,32.05,77087.71,0.0,0.29865,0.00014,27.80592]
[1777454416603,32.04,77092.09,0.0,0.29922,0.00014,27.83189]
[1777454418621,32.04,77093.0,0.0,0.29933,0.00014,27.83682]
[1777454418710,32.04,77093.0,0.0,0.29933,0.00014,27.83682]
[1777454418725,32.04,77093.0,0.0,0.29933,0.00014,27.83682]
[1777454419282,32.04,77093.0,0.0,0.29933,0.00014,27.83651]
[1777454419748,32.04,77093.0,0.0,0.29933,0.00014,27.83651]
[1777454424676,32.04,77092.29,0.0,0.29919,0.00014,27.83065]
[1777454424952,32.03,77092.29,0.0,0.29919,0.00014,27.83035]
[1777454426463,32.03,77092.29,0.0,0.29918,0.00014,27.83005]
[1777454427977,32.03,77092.29,0.0,0.29917,0.00014,27.82976]
[1777454428008,32.03,77090.99,0.0,0.29899,0.00014,27.82162]
[1777454428736,32.03,77090.99,0.0,0.29899,0.00014,27.82162]
[1777454428837,32.03,77090.99,0.0,0.29898,0.00014,27.82135]
[1777454430775,32.03,77086.94,0.0,0.29843,0.00014,27.79645]
[1777454430877,32.03,77086.94,0.0,0.29842,0.00014,27.79618]
[1777454432803,32.03,77086.94,0.0,0.2984,0.00014,27.79274]
[1777454435970,32.02,77087.81,0.0,0.2985,0.00014,27.79718]
[1777454436007,32.02,77087.6,0.0,0.29846,0.00014,27.79564]
[1777454436950,32.02,77087.6,0.0,0.29846,0.00014,27.79564]
[1777454436985,32.02,77087.79,0.0,0.29848,0.00014,27.79654]
[1777454437685,32.02,77087.79,0.0,0.29848,0.00014,27.79654]
[1777454437853,32.02,77087.79,0.0,0.29848,0.00014,27.79654]
[1777454437854,32.02,77087.79,0.0,0.29848,0.00014,27.79629]
[1777454438987,32.02,77078.26,0.0,0.29718,0.00013,27.73789]
[1777454440033,32.02,77078.4,0.0,0.2972,0.00013,27.73853]
[1777454440078,32.02,77078.4,0.0,0.2972,0.00013,27.73853]
[1777454440928,32.02,77078.4,0.0,0.2972,0.00013,27.73853]
[1777454440964,32.02,77078.4,0.0,0.2972,0.00013,27.73853]
[1777454440989,32.02,77077.42,0.0,0.29706,0.00013,27.73234]
[1777454446743,32.01,77074.06,0.0,0.29658,0.00013,27.71074]
[1777454452000,32.01,77069.99,0.0,0.29601,0.00013,27.68468]
[1777454454794,32.01,77069.33,0.0,0.29591,0.00013,27.68026]
[1777454454812,32.01,77069.33,0.0,0.29591,0.00013,27.68009]
[1777454456129,32.01,77069.33,0.0,0.29591,0.00013,27.67993]
[1777454456158,32.01,77069.33,0.0,0.29591,0.00013,27.67993]
[1777454456300,32.01,77069.33,0.0,0.29591,0.00013,27.67993]
[1777454456340,32.01,77069.33,0.0,0.29591,0.00013,27.67993]
[1777454457268,32.01,77069.33,0.0,0.2959,0.00013,27.67977]
[1777454457304,32.01,77069.33,0.0,0.2959,0.00013,27.67977]
[1777454457757,32.01,77069.33,0.0,0.2959,0.00013,27.67977]
[1777454457786,32.01,77069.33,0.0,0.2959,0.00013,27.67977]
[1777454458698,32.01,77069.33,0.0,0.2959,0.00013,27.67962]
[1777454458720,32.01,77069.33,0.0,0.2959,0.00013,27.67962]
[1777454459126,32.01,77069.33,0.0,0.2959,0.00013,27.67947]
[1777454459223,32.0,77069.33,0.0,0.29589,0.00013,27.67931]
[1777454464624,32.0,77066.54,0.0,0.2955,0.00013,27.66157]
[1777454470020,32.0,77066.73,0.0,0.29551,0.00013,27.66179]
[1777454475025,32.0,77064.69,0.0,0.29522,0.00013,27.64854]
[1777454480104,31.99,77063.25,0.0,0.29501,0.00013,27.63901]
[1777454483427,31.99,77059.71,0.0,0.29452,0.00013,27.61677]
[1777454483835,31.99,77059.71,0.0,0.29452,0.00013,27.61666]
[1777454485138,31.99,77056.81,0.0,0.29413,0.00013,27.59868]
[1777454485440,31.99,77056.81,0.0,0.29413,0.00013,27.59868]
[1777454485725,31.99,77056.81,0.0,0.29413,0.00013,27.59859]
[1777454491042,31.99,77057.33,0.0,0.29417,0.00013,27.59813]
[1777454496047,31.99,77060.29,0.0,0.29455,0.00013,27.61593]
[1777454501052,31.99,77061.4,0.0,0.29469,0.00013,27.62227]
[1777454506057,31.98,77062.5,0.0,0.29482,0.00013,27.62846]
[1777454508324,31.98,77058.52,0.0,0.29428,0.00013,27.60356]
[1777454513331,31.98,77065.89,0.0,0.29526,0.00013,27.64828]
[1777454513765,31.98,77065.89,0.0,0.29526,0.00013,27.64828]
[1777454513777,31.98,77065.89,0.0,0.29526,0.00013,27.64828]
[1777454515786,31.98,77063.49,0.0,0.29493,0.00013,27.63318]
[1777454515797,31.98,77063.49,0.0,0.29493,0.00013,27.63318]
[1777454517816,31.98,77062.08,0.0,0.29473,0.00013,27.62427]
[1777454517825,31.98,77062.08,0.0,0.29473,0.00013,27.62427]
[1777454521859,31.98,77059.04,0.0,0.29431,0.00013,27.60508]
[1777454521873,31.98,77059.04,0.0,0.29431,0.00013,27.60508]
[1777454523896,31.98,77057.54,0.0,0.29411,0.00013,27.59559]
[1777454523908,31.98,77057.54,0.0,0.29411,0.00013,27.59559]
[1777454523995,31.98,77057.54,0.0,0.2941,0.00013,27.59551]
[1777454524813,31.98,77057.54,0.0,0.2941,0.00013,27.59551]
[1777454525327,31.97,77057.54,0.0,0.2941,0.00013,27.59543]
[1777454525919,31.97,77057.54,0.0,0.2941,0.00013,27.59543]
[1777454525928,31.97,77057.54,0.0,0.2941,0.00013,27.59543]
[1777454530188,31.97,77052.08,0.0,0.29336,0.00013,27.56129]
[1777454532032,31.97,77052.08,0.0,0.29336,0.00013,27.56103]
[1777454532070,31.97,77052.08,0.0,0.29336,0.00013,27.56103]
[1777454534016,31.97,77048.94,0.0,0.29292,0.00013,27.541]
[1777454534085,31.97,77049.24,0.0,0.29295,0.00013,27.54245]
[1777454539090,31.96,77048.14,0.0,0.29276,0.00013,27.5336]
[1777454544095,31.95,77049.51,0.0,0.2929,0.00013,27.54008]
[1777454549100,31.95,77050.55,0.0,0.29299,0.00013,27.5445]
[1777454554105,31.94,77052.2,0.0,0.29315,0.00013,27.54952]
[1777454554230,31.94,77052.2,0.0,0.29315,0.00013,27.54952]
[1777454555106,31.94,77052.62,0.0,0.29319,0.00013,27.55169]
[1777454556255,31.94,77053.41,0.0,0.29329,0.00013,27.55619]
[1777454556260,31.94,77053.41,0.0,0.29329,0.00013,27.55619]
[1777454556289,31.94,77053.41,0.0,0.29329,0.00013,27.55619]
[1777454557091,31.93,77053.41,0.0,0.29328,0.00013,27.55578]
[1777454562113,31.93,77051.05,0.0,0.29292,0.00013,27.53913]
[1777454562562,31.93,77051.05,0.0,0.29292,0.00013,27.53913]
[1777454563646,31.93,77050.83,0.0,0.29288,0.00013,27.53733]
[1777454564115,31.92,77050.71,0.0,0.29285,0.00013,27.53618]
[1777454564394,31.92,77050.71,0.0,0.29285,0.00013,27.53618]
[1777454565116,31.92,77054.7,0.0,0.29338,0.00013,27.56078]
[1777454565240,31.92,77054.7,0.0,0.29338,0.00013,27.56078]
[1777454566080,31.92,77054.7,0.0,0.29338,0.00013,27.56078]
[1777454566386,31.92,77057.14,0.0,0.29371,0.00013,27.57569]
[1777454566399,31.92,77057.14,0.0,0.29371,0.00013,27.57569]
[1777454568407,31.92,77058.3,0.0,0.29385,0.00013,27.58231]
[1777454569120,31.92,77057.83,0.0,0.29378,0.00013,27.57915]
[1777454573861,31.92,77055.9,0.0,0.2935,0.00013,27.56613]
[1777454573926,31.92,77055.9,0.0,0.2935,0.00013,27.56613]
[1777454574127,31.91,77054.93,0.0,0.29336,0.00013,27.55991]
[1777454574961,31.91,77054.93,0.0,0.29336,0.00013,27.55991]
[1777454580133,31.91,77056.97,0.0,0.29362,0.00013,27.5719]
[1777454581294,31.91,77056.97,0.0,0.29362,0.00013,27.57185]
[1777454584530,31.91,77057.22,0.0,0.29365,0.00013,27.57325]
[1777454586848,31.91,77059.61,0.0,0.29397,0.00013,27.58795]
[1777454587475,31.91,77059.61,0.0,0.29397,0.00013,27.58789]
[1777454593146,31.91,77058.91,0.0,0.29387,0.00013,27.58319]
[1777454597315,31.91,77057.81,0.0,0.29371,0.00013,27.57615]
[1777454597339,31.91,77057.81,0.0,0.29371,0.00013,27.57615]
[1777454599436,31.91,77056.94,0.0,0.29359,0.00013,27.57068]
[1777454599533,31.91,77056.94,0.0,0.29359,0.00013,27.57063]
[1777454604882,31.91,77062.72,0.0,0.29437,0.00013,27.60631]
[1777454605443,31.91,77062.72,0.0,0.29437,0.00013,27.60624]
[1777454606159,31.91,77062.32,0.0,0.29431,0.00013,27.60369]
[1777454610064,31.91,77064.17,0.0,0.29455,0.00013,27.61489]
[1777454610075,31.91,77064.17,0.0,0.29455,0.00013,27.61489]
[1777454610335,31.91,77065.99,0.0,0.2948,0.00013,27.62605]
[1777454611557,31.91,77066.16,0.0,0.2948,0.00013,27.62386]
[1777454612796,31.91,77066.16,0.0,0.2948,0.00013,27.62377]
[1777454612817,31.9,77066.16,0.0,0.2948,0.00013,27.62367]
[1777454614037,31.9,77066.16,0.0,0.2948,0.00013,27.62367]
[1777454614540,31.9,77066.16,0.0,0.29479,0.00013,27.62357]
[1777454620173,31.9,77070.11,0.0,0.29531,0.00014,27.64737]
[1777454626179,31.9,77072.3,0.0,0.29559,0.00014,27.66021]
[1777454627449,31.9,77073.19,0.0,0.29571,0.00014,27.66552]
[1777454628480,31.9,77073.83,0.0,0.29579,0.00014,27.66934]
[1777454628917,31.9,77073.83,0.0,0.29579,0.00014,27.66918]
[1777454631184,31.9,77083.24,0.0,0.29705,0.00014,27.72678]
[1777454636189,31.89,77084.7,0.0,0.29723,0.00014,27.7348]
[1777454641194,31.89,77086.18,0.0,0.29741,0.00014,27.74294]
[1777454646199,31.89,77087.86,0.0,0.29761,0.00014,27.75227]
[1777454646540,31.89,77087.86,0.0,0.29761,0.00014,27.75227]
[1777454650403,31.88,77087.17,0.0,0.2975,0.00014,27.74729]
[1777454650889,31.88,77087.17,0.0,0.2975,0.00014,27.74729]
[1777454652010,31.88,77087.17,0.0,0.2975,0.00014,27.7471]
[1777454653082,31.88,77087.17,0.0,0.29749,0.00014,27.74692]
[1777454653121,31.88,77087.17,0.0,0.29749,0.00014,27.74692]
[1777454653708,31.88,77087.17,0.0,0.29749,0.00014,27.74675]
[1777454653719,31.88,77087.17,0.0,0.29749,0.00014,27.74675]
[1777454657432,31.88,77085.58,0.0,0.29726,0.00014,27.73624]
[1777454663216,31.87,77090.71,0.0,0.29792,0.00014,27.76649]
[1777454669222,31.87,77091.25,0.0,0.29797,0.00014,27.76853]
[1777454670198,31.87,77091.25,0.0,0.29797,0.00014,27.76853]
[1777454671673,31.87,77092.25,0.0,0.29808,0.00014,27.77106]
[1777454672432,31.87,77092.25,0.0,0.29807,0.00014,27.77085]
[1777454679231,31.86,77093.93,0.0,0.29826,0.00014,27.77963]
[1777454685237,31.86,77094.36,0.0,0.29829,0.00014,27.78102]
[1777454690242,31.85,77094.5,0.0,0.29829,0.00014,27.78077]
[1777454695247,31.85,77094.93,0.0,0.29832,0.00014,27.78234]
[1777454700252,31.84,77095.03,0.0,0.29831,0.00014,27.7819]
[1777454705257,31.84,77094.8,0.0,0.29825,0.00014,27.77946]
[1777454710262,31.83,77095.15,0.0,0.29827,0.00014,27.78055]
[1777454710406,31.83,77095.15,0.0,0.29827,0.00014,27.78055]
[1777454710423,31.83,77095.15,0.0,0.29827,0.00014,27.78055]
[1777454710769,31.83,77095.15,0.0,0.29827,0.00014,27.78055]
[1777454711263,31.83,77095.31,0.0,0.29829,0.00014,27.78129]
[1777454713742,31.83,77091.61,0.0,0.29778,0.00014,27.75821]
[1777454719271,31.83,77091.5,0.0,0.29774,0.00014,27.75643]
[1777454724276,31.82,77091.17,0.0,0.29767,0.00014,27.75345]
[1777454729281,31.82,77095.5,0.0,0.29824,0.00014,27.77908]
[1777454734286,31.82,77095.21,0.0,0.29816,0.00014,27.7731]
[1777454739291,31.81,77098.15,0.0,0.29853,0.00014,27.79012]
[1777454745201,31.81,77098.31,0.0,0.29852,0.00014,27.78982]
[1777454750236,31.8,77096.14,0.0,0.2982,0.00014,27.77549]
[1777454755272,31.8,77095.88,0.0,0.29815,0.00014,27.77295]
[1777454760307,31.8,77095.84,0.0,0.29812,0.00014,27.77172]
[1777454765319,31.79,77095.64,0.0,0.29807,0.00014,27.76954]
[1777454771350,31.79,77095.05,0.0,0.29796,0.00014,27.76479]
[1777454771508,31.79,77095.05,0.0,0.29796,0.00014,27.76479]
[1777454772368,31.79,77095.01,0.0,0.29795,0.00014,27.76436]
[1777454773480,31.79,77095.14,0.0,0.29797,0.00014,27.76502]
[1777454775195,31.79,77095.14,0.0,0.29796,0.00014,27.76484]
[1777454775210,31.79,77095.14,0.0,0.29796,0.00014,27.76484]
[1777454775295,31.79,77095.14,0.0,0.29796,0.00014,27.76466]
[1777454775922,31.79,77095.14,0.0,0.29796,0.00014,27.76466]
[1777454776023,31.79,77095.14,0.0,0.29795,0.00014,27.76447]
[1777454781359,31.78,77094.73,0.0,0.29787,0.00014,27.76087]
[1777454782630,31.78,77094.73,0.0,0.29787,0.00014,27.76087]
[1777454782668,31.78,77094.73,0.0,0.29787,0.00014,27.76069]
[1777454785686,31.78,77094.73,0.0,0.29786,0.00014,27.76037]
[1777454785721,31.78,77094.73,0.0,0.29786,0.00014,27.76025]
[1777454790369,31.78,77085.77,0.0,0.29663,0.00014,27.70453]
[1777454792382,31.78,77085.3,0.0,0.29654,0.00014,27.69817]
[1777454793372,31.77,77084.81,0.0,0.29647,0.00014,27.69492]
[1777454793721,31.77,77084.81,0.0,0.29647,0.00014,27.69492]
[1777454798786,31.77,77084.19,0.0,0.29637,0.00014,27.69049]
[1777454800696,31.77,77084.07,0.0,0.29635,0.00014,27.6896]
[1777454800766,31.77,77084.07,0.0,0.29635,0.00014,27.68948]
[1777454805178,31.77,77087.01,0.0,0.29674,0.00014,27.70724]
[1777454805264,31.77,77087.01,0.0,0.29673,0.00014,27.7071]
[1777454806858,31.77,77087.01,0.0,0.29673,0.00014,27.7071]
[1777454806925,31.77,77087.01,0.0,0.29673,0.00014,27.70683]
[1777454812127,31.77,77087.14,0.0,0.29673,0.00014,27.70717]
[1777454817396,31.76,77085.52,0.0,0.29649,0.00014,27.69632]
[1777454822401,31.76,77084.23,0.0,0.29631,0.00014,27.68788]
[1777454827804,31.76,77083.81,0.0,0.29624,0.00014,27.68469]
[1777454834412,31.76,77082.55,0.0,0.29605,0.00014,27.67621]
[1777454838369,31.76,77081.99,0.0,0.29597,0.00014,27.67242]
[1777454840495,31.75,77080.82,0.0,0.2958,0.00014,27.66493]
[1777454842294,31.75,77085.17,0.0,0.29639,0.00014,27.69176]
[1777454848426,31.75,77094.09,0.0,0.29758,0.00014,27.74573]
[1777454853299,31.75,77096.44,0.0,0.29787,0.00014,27.7564]
[1777454854432,31.75,77096.44,0.0,0.29786,0.00014,27.75624]
[1777454859437,31.74,77098.12,0.0,0.29807,0.00014,27.7655]
[1777454865443,31.74,77100.16,0.0,0.29832,0.00014,27.77695]
[1777454870448,31.74,77101.47,0.0,0.29848,0.00014,27.78407]
[1777454875453,31.73,77097.95,0.0,0.29798,0.00014,27.7616]
[1777454880458,31.73,77099.85,0.0,0.29822,0.00014,27.77242]
[1777454886464,31.73,77101.81,0.0,0.29846,0.00014,27.78336]
[1777454892470,31.72,77106.13,0.0,0.29902,0.00014,27.80868]
[1777454895033,31.72,77106.84,0.0,0.29911,0.00014,27.81263]
[1777454895395,31.72,77106.84,0.0,0.29911,0.00014,27.81263]
[1777454902480,31.71,77107.47,0.0,0.29915,0.00014,27.81484]
[1777454902532,31.71,77107.47,0.0,0.29915,0.00014,27.81484]
[1777454904097,31.71,77107.47,0.0,0.29915,0.00014,27.81463]
[1777454908571,31.71,77107.3,0.0,0.2991,0.00014,27.81256]
[1777454913746,31.7,77107.36,0.0,0.29907,0.00014,27.80874]
[1777454920498,31.7,77107.27,0.0,0.29902,0.00014,27.80677]
[1777454926462,31.69,77106.35,0.0,0.29887,0.00014,27.79998]
[1777454931499,31.69,77107.2,0.0,0.29896,0.00014,27.8042]
[1777454937242,31.69,77107.28,0.0,0.29895,0.00014,27.80376]
[1777454942519,31.68,77106.9,0.0,0.29887,0.00014,27.80025]
[1777454947524,31.68,77106.85,0.0,0.29884,0.00014,27.79904]
[1777454952529,31.67,77107.11,0.0,0.29886,0.00014,27.79973]
[1777454957534,31.67,77107.33,0.0,0.29886,0.00014,27.80012]
[1777454962934,31.67,77109.55,0.0,0.29914,0.00014,27.81259]
[1777454968545,31.66,77109.21,0.0,0.29907,0.00014,27.80954]
[1777454973611,31.66,77109.07,0.0,0.29901,0.00014,27.80454]
[1777454979556,31.66,77108.06,0.0,0.29885,0.00014,27.79726]
[1777454984561,31.65,77108.11,0.0,0.29884,0.00014,27.79673]
[1777454990124,31.65,77107.51,0.0,0.29873,0.00014,27.79194]
[1777454996573,31.64,77106.32,0.0,0.29854,0.00014,27.78361]
[1777455001578,31.64,77106.62,0.0,0.29856,0.00014,27.78467]
[1777455006583,31.64,77106.71,0.0,0.29856,0.00014,27.7844]
[1777455011588,31.63,77107.33,0.0,0.29862,0.00014,27.78742]
[1777455013032,31.63,77108.18,0.0,0.29873,0.00014,27.79247]
[1777455018039,31.63,77109.78,0.0,0.29893,0.00014,27.80141]
[1777455018267,31.63,77109.78,0.0,0.29893,0.00014,27.80141]
[1777455018280,31.63,77109.78,0.0,0.29893,0.00014,27.80141]
[1777455020288,31.63,77109.98,0.0,0.29895,0.00014,27.80233]
[1777455020334,31.63,77109.98,0.0,0.29895,0.00014,27.80216]
[1777455022303,31.63,77109.84,0.0,0.29892,0.00014,27.80112]
[1777455028605,31.62,77108.81,0.0,0.29875,0.00014,27.79355]
[1777455033610,31.62,77107.56,0.0,0.29855,0.00014,27.7819]
[1777455038487,31.62,77109.75,0.0,0.29883,0.00014,27.79473]
[1777455044621,31.61,77110.51,0.0,0.29891,0.00014,27.79821]
[1777455049627,31.61,77108.82,0.0,0.29866,0.00014,27.78697]
[1777455054634,31.61,77110.46,0.0,0.29886,0.00014,27.79625]
[1777455059639,31.6,77110.7,0.0,0.29888,0.00014,27.79693]
[1777455063451,31.6,77110.85,0.0,0.29888,0.00014,27.79733]
[1777455064813,31.6,77110.74,0.0,0.29886,0.00014,27.79635]
[1777455066479,31.6,77111.1,0.0,0.29891,0.00014,27.79841]
[1777455066849,31.6,77111.1,0.0,0.2989,0.00014,27.79825]
[1777455067647,31.6,77110.27,0.0,0.29879,0.00014,27.79296]
[1777455071435,31.6,77108.63,0.0,0.29855,0.00014,27.78241]
[1777455071456,31.6,77108.63,0.0,0.29855,0.00014,27.78241]
[1777455072127,31.6,77108.63,0.0,0.29855,0.00014,27.78226]
[1777455072163,31.6,77108.63,0.0,0.29855,0.00014,27.78226]
[1777455072492,31.6,77108.63,0.0,0.29855,0.00014,27.78226]
[1777455072518,31.6,77108.63,0.0,0.29855,0.00014,27.78226]
[1777455072900,31.6,77108.63,0.0,0.29854,0.00014,27.78211]
[1777455073488,31.6,77108.63,0.0,0.29854,0.00014,27.78198]
[1777455078657,31.59,77107.94,0.0,0.29843,0.00014,27.77703]
[1777455083661,31.59,77107.59,0.0,0.29836,0.00014,27.77417]
[1777455088666,31.59,77106.44,0.0,0.29819,0.00014,27.76637]
[1777455093722,31.58,77108.27,0.0,0.29841,0.00014,27.77381]
[1777455099669,31.58,77107.79,0.0,0.29832,0.00014,27.77003]
[1777455104397,31.58,77110.13,0.0,0.29863,0.00014,27.78387]
[1777455105297,31.58,77110.13,0.0,0.29863,0.00014,27.78371]
[1777455107676,31.58,77110.13,0.0,0.29862,0.00014,27.78342]
[1777455109332,31.58,77111.04,0.0,0.29874,0.00014,27.78869]
[1777455114393,31.57,77110.83,0.0,0.29869,0.00014,27.78668]
[1777455114428,31.57,77110.83,0.0,0.29869,0.00014,27.78668]
[1777455114440,31.57,77110.83,0.0,0.29869,0.00014,27.78668]
[1777455115403,31.57,77110.83,0.0,0.29869,0.00014,27.78652]
[1777455115493,31.57,77110.83,0.0,0.29868,0.00014,27.78637]
[1777455120699,31.57,77110.83,0.0,0.29867,0.00014,27.78561]
[1777455125704,31.57,77111.57,0.0,0.29875,0.00014,27.78943]
[1777455127975,31.57,77110.63,0.0,0.29861,0.00014,27.78335]
[1777455128073,31.56,77110.63,0.0,0.29861,0.00014,27.78321]
[1777455130475,31.56,77110.21,0.0,0.29855,0.00014,27.7805]
[1777455130495,31.56,77110.21,0.0,0.29855,0.00014,27.7805]
[1777455131575,31.56,77111.8,0.0,0.29876,0.00014,27.79012]
[1777455136501,31.56,77112.65,0.0,0.29886,0.00014,27.79439]
[1777455136603,31.56,77112.65,0.0,0.29886,0.00014,27.79439]
[1777455137660,31.56,77112.65,0.0,0.29886,0.00014,27.79439]
[1777455137701,31.56,77112.65,0.0,0.29885,0.00014,27.79424]
[1777455139080,31.56,77112.65,0.0,0.29885,0.00014,27.7941]
[1777455139111,31.56,77112.65,0.0,0.29885,0.00014,27.7941]
[1777455139674,31.56,77112.65,0.0,0.29885,0.00014,27.7941]
[1777455139684,31.56,77112.65,0.0,0.29885,0.00014,27.79394]
[1777455142678,31.56,77115.55,0.0,0.29924,0.00014,27.8115]
[1777455142707,31.56,77115.55,0.0,0.29924,0.00014,27.8115]
[1777455142977,31.56,77115.55,0.0,0.29923,0.00014,27.81133]
[1777455143050,31.56,77115.55,0.0,0.29923,0.00014,27.81114]
[1777455144226,31.56,77115.55,0.0,0.29923,0.00014,27.81114]
[1777455144242,31.56,77115.55,0.0,0.29923,0.00014,27.81114]
[1777455144245,31.56,77115.55,0.0,0.29923,0.00014,27.81114]
[1777455144723,31.55,77126.74,0.0,0.30076,0.00014,27.87958]
[1777455145791,31.55,77126.74,0.0,0.30076,0.00014,27.87934]
[1777455146624,31.55,77126.74,0.0,0.30076,0.00014,27.87934]
[1777455146700,31.55,77126.74,0.0,0.30076,0.00014,27.87934]
[1777455147806,31.55,77130.77,0.0,0.3013,0.00014,27.90353]
[1777455147825,31.55,77130.77,0.0,0.3013,0.00014,27.90353]
[1777455148099,31.55,77130.77,0.0,0.3013,0.00014,27.90353]
[1777455148126,31.55,77130.77,0.0,0.3013,0.00014,27.90353]
[1777455148403,31.55,77130.77,0.0,0.3013,0.00014,27.90327]
[1777455148771,31.55,77130.77,0.0,0.3013,0.00014,27.90327]
[1777455148804,31.55,77130.77,0.0,0.3013,0.00014,27.90327]
[1777455149507,31.55,77130.77,0.0,0.3013,0.00014,27.90327]
[1777455149530,31.55,77130.77,0.0,0.3013,0.00014,27.90327]
[1777455149592,31.55,77130.77,0.0,0.3013,0.00014,27.90327]
[1777455149684,31.55,77130.77,0.0,0.3013,0.00014,27.90327]
[1777455150647,31.55,77137.72,0.0,0.30225,0.00014,27.94536]
[1777455150929,31.55,77137.44,0.0,0.3022,0.00014,27.94342]
[1777455150958,31.55,77137.44,0.0,0.3022,0.00014,27.94342]
[1777455151565,31.55,77137.44,0.0,0.3022,0.00014,27.94342]
[1777455151614,31.55,77137.44,0.0,0.3022,0.00014,27.94342]
[1777455151624,31.55,77137.44,0.0,0.3022,0.00014,27.94342]
[1777455151679,31.55,77137.44,0.0,0.3022,0.00014,27.94342]
[1777455151727,31.55,77137.44,0.0,0.30218,0.00014,27.93995]
[1777455152036,31.55,77137.44,0.0,0.30218,0.00014,27.93995]
[1777455152485,31.55,77137.44,0.0,0.30218,0.00014,27.93995]
[1777455152538,31.55,77137.44,0.0,0.30218,0.00014,27.93995]
[1777455152573,31.55,77137.44,0.0,0.30218,0.00014,27.93995]
[1777455152731,31.55,77146.86,0.0,0.30347,0.00014,27.99686]
[1777455153272,31.55,77146.86,0.0,0.30347,0.00014,27.99686]
[1777455153287,31.55,77146.86,0.0,0.30347,0.00014,27.99686]
[1777455153302,31.55,77146.86,0.0,0.30347,0.00014,27.99686]
[1777455153313,31.55,77146.86,0.0,0.30347,0.00014,27.99686]
[1777455153315,31.55,77146.86,0.0,0.30347,0.00014,27.99686]
[1777455153966,31.55,77146.86,0.0,0.30347,0.00014,27.9966]
[1777455154007,31.55,77146.86,0.0,0.30347,0.00014,27.9966]
[1777455154599,31.55,77146.86,0.0,0.30347,0.00014,27.9966]
[1777455154608,31.55,77146.86,0.0,0.30347,0.00014,27.9966]
[1777455154648,31.54,77146.86,0.0,0.30346,0.00014,27.99638]
[1777455156285,31.54,77130.99,0.0,0.30126,0.00014,27.89927]
[1777455159912,31.54,77134.01,0.0,0.30165,0.00014,27.91693]
[1777455160585,31.54,77134.01,0.0,0.30165,0.00014,27.91693]
[1777455160592,31.54,77134.01,0.0,0.30165,0.00014,27.91693]
[1777455160651,31.54,77134.01,0.0,0.30165,0.00014,27.91693]
[1777455160724,31.54,77134.01,0.0,0.30165,0.00014,27.91693]
[1777455160739,31.54,77133.11,0.0,0.30153,0.00014,27.91123]
[1777455161077,31.54,77133.11,0.0,0.30153,0.00014,27.91123]
[1777455161626,31.54,77133.11,0.0,0.30153,0.00014,27.91123]
[1777455161650,31.54,77133.11,0.0,0.30153,0.00014,27.91123]
[1777455161727,31.54,77133.11,0.0,0.30152,0.00014,27.91098]
[1777455161897,31.54,77133.11,0.0,0.30152,0.00014,27.91098]
[1777455161927,31.54,77133.11,0.0,0.30152,0.00014,27.91098]
[1777455162170,31.54,77133.11,0.0,0.30151,0.00014,27.91072]
[1777455163629,31.54,77133.11,0.0,0.30151,0.00014,27.91072]
[1777455163742,31.54,77142.69,0.0,0.30283,0.00014,27.96882]
[1777455169047,31.53,77146.09,0.0,0.30326,0.00014,27.98792]
[1777455170194,31.53,77142.98,0.0,0.30282,0.00014,27.96873]
[1777455170442,31.53,77142.98,0.0,0.30282,0.00014,27.96873]
[1777455170455,31.53,77142.98,0.0,0.30282,0.00014,27.96844]
[1777455170831,31.53,77142.98,0.0,0.30282,0.00014,27.96844]
[1777455170857,31.53,77142.98,0.0,0.30282,0.00014,27.96844]
[1777455171420,31.53,77142.98,0.0,0.30281,0.00014,27.96815]
[1777455171978,31.53,77142.98,0.0,0.30281,0.00014,27.96815]
[1777455172612,31.53,77142.98,0.0,0.30281,0.00014,27.96815]
[1777455172688,31.53,77142.98,0.0,0.30281,0.00014,27.96804]
[1777455173306,31.53,77142.98,0.0,0.30281,0.00014,27.96804]
[1777455174419,31.53,77142.98,0.0,0.30281,0.00014,27.96804]
[1777455174518,31.53,77142.98,0.0,0.30281,0.00014,27.96802]
[1777455176425,31.52,77160.6,0.0,0.30524,0.00014,28.07448]
[1777455177254,31.52,77160.6,0.0,0.30524,0.00014,28.07448]
[1777455179761,31.52,77160.6,0.0,0.30523,0.00014,28.07412]
[1777455180155,31.52,77159.39,0.0,0.30506,0.00014,28.06663]
[1777455180920,31.52,77159.84,0.0,0.30512,0.00014,28.06918]
[1777455182062,31.52,77159.99,0.0,0.30514,0.00014,28.06989]
[1777455182153,31.52,77159.99,0.0,0.30514,0.00014,28.06989]
[1777455182262,31.52,77159.99,0.0,0.30514,0.00014,28.06989]
[1777455182596,31.52,77159.99,0.0,0.30514,0.00014,28.06989]
[1777455182628,31.52,77159.99,0.0,0.30514,0.00014,28.06989]
[1777455182729,31.52,77159.99,0.0,0.30513,0.00014,28.06972]
[1777455183298,31.52,77159.99,0.0,0.30513,0.00014,28.06972]
[1777455183320,31.52,77159.99,0.0,0.30513,0.00014,28.06972]
[1777455183653,31.52,77159.99,0.0,0.30513,0.00014,28.0697]
[1777455185035,31.52,77163.09,0.0,0.30556,0.00014,28.08834]
[1777455185060,31.52,77163.09,0.0,0.30556,0.00014,28.08834]
[1777455185501,31.52,77163.09,0.0,0.30556,0.00014,28.08834]
[1777455185510,31.52,77163.09,0.0,0.30556,0.00014,28.08834]
[1777455185639,31.52,77163.09,0.0,0.30556,0.00014,28.08826]
[1777455186235,31.52,77163.09,0.0,0.30556,0.00014,28.08826]
[1777455186265,31.52,77163.09,0.0,0.30556,0.00014,28.08826]
[1777455186343,31.52,77163.09,0.0,0.30556,0.00014,28.08817]
[1777455187051,31.52,77163.09,0.0,0.30556,0.00014,28.08817]
[1777455187064,31.52,77163.09,0.0,0.30556,0.00014,28.08817]
[1777455187067,31.52,77163.09,0.0,0.30556,0.00014,28.08817]
[1777455187779,31.52,77172.04,0.0,0.3068,0.00014,28.14183]
[1777455188242,31.52,77172.04,0.0,0.3068,0.00014,28.14183]
[1777455193784,31.52,77169.92,0.0,0.30649,0.00014,28.12871]
[1777455194485,31.52,77169.92,0.0,0.30649,0.00014,28.12871]
[1777455194496,31.52,77169.92,0.0,0.30649,0.00014,28.12871]
[1777455194547,31.52,77169.92,0.0,0.30649,0.00014,28.12863]
[1777455199790,31.52,77169.24,0.0,0.30639,0.00014,28.12415]
[1777455201492,31.51,77168.19,0.0,0.30624,0.00014,28.11783]
[1777455204300,31.51,77168.19,0.0,0.30623,0.00014,28.11763]
[1777455209320,31.51,77175.37,0.0,0.30722,0.00014,28.16023]
[1777455212895,31.51,77177.68,0.0,0.30752,0.00014,28.17052]
[1777455212918,31.51,77177.68,0.0,0.30752,0.00014,28.17052]
[1777455212974,31.51,77177.68,0.0,0.30752,0.00014,28.17052]
[1777455213027,31.51,77177.68,0.0,0.30752,0.00014,28.17052]
[1777455213098,31.51,77177.68,0.0,0.30752,0.00014,28.17052]
[1777455213522,31.51,77177.68,0.0,0.30752,0.00014,28.17052]
[1777455213599,31.51,77177.68,0.0,0.30752,0.00014,28.17042]
[1777455214096,31.51,77177.68,0.0,0.30752,0.00014,28.17042]
[1777455214124,31.51,77177.68,0.0,0.30752,0.00014,28.17042]
[1777455214270,31.51,77177.68,0.0,0.30752,0.00014,28.17042]
[1777455214289,31.51,77177.68,0.0,0.30752,0.00014,28.17042]
[1777455214302,31.51,77177.68,0.0,0.30752,0.00014,28.17042]
[1777455214503,31.51,77177.68,0.0,0.30752,0.00014,28.17042]
[1777455214580,31.51,77177.68,0.0,0.30752,0.00014,28.17042]
[1777455215377,31.51,77177.68,0.0,0.30752,0.00014,28.1704]
[1777455215391,31.51,77177.68,0.0,0.30752,0.00014,28.1704]
[1777455215400,31.51,77177.68,0.0,0.30752,0.00014,28.1704]
[1777455215806,31.51,77192.18,0.0,0.30954,0.00014,28.25667]
[1777455216312,31.51,77192.18,0.0,0.30954,0.00014,28.25667]
[1777455216342,31.51,77192.18,0.0,0.30954,0.00014,28.25667]
[1777455216361,31.51,77192.18,0.0,0.30954,0.00014,28.25667]
[1777455216403,31.51,77192.18,0.0,0.30954,0.00014,28.25667]
[1777455216556,31.51,77192.18,0.0,0.30954,0.00014,28.25667]
[1777455216787,31.51,77192.18,0.0,0.30953,0.00014,28.25658]
[1777455216871,31.51,77192.18,0.0,0.30953,0.00014,28.25658]
[1777455217085,31.51,77192.18,0.0,0.30953,0.00014,28.25658]
[1777455217311,31.51,77192.18,0.0,0.30953,0.00014,28.25658]
[1777455217332,31.51,77192.18,0.0,0.30953,0.00014,28.25658]
[1777455217515,31.51,77192.18,0.0,0.30953,0.00014,28.25658]
[1777455217540,31.51,77192.18,0.0,0.30953,0.00014,28.25658]
[1777455217810,31.51,77188.91,0.0,0.30908,0.00014,28.2371]
[1777455218680,31.51,77188.91,0.0,0.30908,0.00014,28.2371]
[1777455219812,31.51,77172.98,0.0,0.30685,0.00014,28.14181]
[1777455220043,31.51,77172.98,0.0,0.30685,0.00014,28.14181]
[1777455220074,31.51,77172.98,0.0,0.30685,0.00014,28.14181]
[1777455220306,31.51,77172.98,0.0,0.30685,0.00014,28.14181]
[1777455220442,31.51,77172.98,0.0,0.30685,0.00014,28.14181]
[1777455220474,31.51,77172.98,0.0,0.30685,0.00014,28.14181]
[1777455220591,31.51,77172.98,0.0,0.30685,0.00014,28.14181]
[1777455220763,31.51,77172.98,0.0,0.30685,0.00014,28.14181]
[1777455220777,31.51,77172.98,0.0,0.30685,0.00014,28.14181]
[1777455221039,31.51,77165.29,0.0,0.30578,0.00014,28.09556]
[1777455221075,31.51,77165.29,0.0,0.30578,0.00014,28.09556]
[1777455221125,31.51,77165.29,0.0,0.30578,0.00014,28.09556]
[1777455221135,31.51,77165.29,0.0,0.30578,0.00014,28.09556]
[1777455221621,31.51,77165.29,0.0,0.30578,0.00014,28.09551]
[1777455222192,31.51,77165.29,0.0,0.30578,0.00014,28.09551]
[1777455222204,31.51,77165.29,0.0,0.30578,0.00014,28.09551]
[1777455222216,31.51,77165.29,0.0,0.30578,0.00014,28.09551]
[1777455222227,31.51,77165.29,0.0,0.30578,0.00014,28.09551]
[1777455223002,31.51,77162.17,0.0,0.30534,0.00014,28.07654]
[1777455223040,31.51,77162.17,0.0,0.30534,0.00014,28.07654]
[1777455223818,31.51,77157.99,0.0,0.30476,0.00014,28.05117]
[1777455224636,31.51,77157.99,0.0,0.30476,0.00014,28.05117]
[1777455224645,31.51,77157.99,0.0,0.30476,0.00014,28.05117]
[1777455224737,31.51,77157.99,0.0,0.30475,0.00014,28.05102]
[1777455224828,31.51,77157.99,0.0,0.30475,0.00014,28.05102]
[1777455224862,31.51,77157.99,0.0,0.30475,0.00014,28.05102]
[1777455226078,31.51,77153.49,0.0,0.30413,0.00014,28.02369]
[1777455226207,31.51,77153.49,0.0,0.30413,0.00014,28.02369]
[1777455226775,31.5,77153.49,0.0,0.30412,0.00014,28.02355]
[1777455228633,31.5,77150.9,0.0,0.30376,0.00014,28.00775]
[1777455228645,31.5,77150.9,0.0,0.30376,0.00014,28.00775]
[1777455228674,31.5,77150.9,0.0,0.30376,0.00014,28.00775]
[1777455228716,31.5,77150.9,0.0,0.30376,0.00014,28.00775]
[1777455228727,31.5,77150.9,0.0,0.30376,0.00014,28.00775]
[1777455229141,31.5,77150.9,0.0,0.30376,0.00014,28.00765]
[1777455229178,31.5,77150.9,0.0,0.30376,0.00014,28.00765]
[1777455229728,31.5,77150.9,0.0,0.30376,0.00014,28.00765]
[1777455229741,31.5,77150.9,0.0,0.30376,0.00014,28.00765]
[1777455230308,31.5,77142.61,0.0,0.30261,0.00014,27.95721]
[1777455230335,31.5,77142.61,0.0,0.30261,0.00014,27.95721]
[1777455230346,31.5,77142.61,0.0,0.30261,0.00014,27.95721]
[1777455230825,31.5,77141.58,0.0,0.30246,0.00014,27.9508]
[1777455231222,31.5,77141.58,0.0,0.30246,0.00014,27.9508]
[1777455231235,31.5,77141.58,0.0,0.30246,0.00014,27.9508]
[1777455232082,31.5,77141.98,0.0,0.30252,0.00014,27.95316]
[1777455232696,31.5,77141.98,0.0,0.30252,0.00014,27.95316]
[1777455232721,31.5,77141.98,0.0,0.30252,0.00014,27.95316]
[1777455232729,31.5,77141.98,0.0,0.30252,0.00014,27.95316]
[1777455232751,31.5,77141.98,0.0,0.30252,0.00014,27.95316]
[1777455232753,31.5,77141.98,0.0,0.30251,0.00014,27.95306]
[1777455234139,31.5,77146.07,0.0,0.30308,0.00014,27.97787]
[1777455234732,31.5,77146.07,0.0,0.30308,0.00014,27.97787]
[1777455234829,31.5,77145.0,0.0,0.30293,0.00014,27.97132]
[1777455236756,31.5,77145.0,0.0,0.30293,0.00014,27.97123]
[1777455236831,31.5,77144.85,0.0,0.3029,0.00014,27.97017]
[1777455237559,31.5,77144.85,0.0,0.3029,0.00014,27.97017]
[1777455238781,31.5,77144.85,0.0,0.3029,0.00014,27.97008]
[1777455238833,31.5,77144.65,0.0,0.30287,0.00014,27.96878]
[1777455240813,31.5,77146.46,0.0,0.30312,0.00014,27.9797]
[1777455240826,31.5,77146.46,0.0,0.30312,0.00014,27.9797]
[1777455242834,31.5,77146.59,0.0,0.30313,0.00014,27.98031]
[1777455242846,31.5,77147.33,0.0,0.30323,0.00014,27.98471]
[1777455242863,31.5,77147.33,0.0,0.30323,0.00014,27.98471]
[1777455243250,31.5,77147.33,0.0,0.30323,0.00014,27.98471]
[1777455243254,31.5,77147.33,0.0,0.30323,0.00014,27.98471]
[1777455247715,31.5,77148.88,0.0,0.30343,0.00014,27.99332]
[1777455252905,31.49,77150.94,0.0,0.30371,0.00014,28.00548]
[1777455257369,31.49,77154.85,0.0,0.30425,0.00014,28.02924]
[1777455257785,31.49,77154.85,0.0,0.30425,0.00014,28.02926]
[1777455261053,31.49,77154.46,0.0,0.3042,0.00014,28.02694]
[1777455261813,31.49,77154.46,0.0,0.3042,0.00014,28.02694]
[1777455263077,31.49,77158.34,0.0,0.30473,0.00014,28.0504]
[1777455263588,31.49,77158.34,0.0,0.30473,0.00014,28.0504]
[1777455264986,31.49,77158.34,0.0,0.30473,0.00014,28.05034]
[1777455265101,31.49,77158.34,0.0,0.30473,0.00014,28.05034]
[1777455267130,31.5,77158.34,0.0,0.30474,0.00014,28.05059]
[1777455268660,31.5,77158.34,0.0,0.30475,0.00014,28.05085]
[1777455269144,31.5,77158.34,0.0,0.30474,0.00014,28.05077]
[1777455269158,31.5,77158.34,0.0,0.30474,0.00014,28.05077]
[1777455270866,31.5,77175.96,0.0,0.3072,0.00014,28.15718]
[1777455271161,31.5,77175.96,0.0,0.3072,0.00014,28.15718]
[1777455271178,31.5,77175.96,0.0,0.3072,0.00014,28.15718]
[1777455271185,31.5,77175.96,0.0,0.3072,0.00014,28.15718]
[1777455273218,31.5,77175.96,0.0,0.3072,0.00014,28.15444]
[1777455273577,31.5,77175.96,0.0,0.3072,0.00014,28.15444]
[1777455273660,31.5,77175.96,0.0,0.3072,0.00014,28.15444]
[1777455273869,31.5,77181.16,0.0,0.30793,0.00014,28.18576]
[1777455274822,31.5,77181.16,0.0,0.30793,0.00014,28.18576]
[1777455274835,31.5,77181.16,0.0,0.30793,0.00014,28.18576]
[1777455274854,31.5,77181.16,0.0,0.30793,0.00014,28.18596]
[1777455279875,31.5,77172.42,0.0,0.3067,0.00014,28.13324]
[1777455284880,31.5,77174.74,0.0,0.30702,0.00014,28.14682]
[1777455290886,31.5,77174.62,0.0,0.30699,0.00014,28.14558]
[1777455295891,31.49,77174.31,0.0,0.30693,0.00014,28.14318]
[1777455301549,31.49,77174.31,0.0,0.30692,0.00014,28.14283]
[1777455304234,31.49,77181.77,0.0,0.30796,0.00014,28.18712]
[1777455306604,31.49,77181.77,0.0,0.30795,0.00014,28.18691]
[1777455306621,31.49,77181.77,0.0,0.30795,0.00014,28.18691]
[1777455306641,31.49,77181.77,0.0,0.30795,0.00014,28.18691]
[1777455306722,31.49,77181.77,0.0,0.30795,0.00014,28.18683]
[1777455308904,31.49,77190.84,0.0,0.30921,0.00014,28.24065]
[1777455310644,31.49,77193.88,0.0,0.30963,0.00014,28.25854]
[1777455310876,31.49,77193.88,0.0,0.30963,0.00014,28.25854]
[1777455311331,31.49,77194.05,0.0,0.30965,0.00014,28.25948]
[1777455311606,31.49,77194.05,0.0,0.30965,0.00014,28.25948]
[1777455314328,31.49,77198.44,0.0,0.31026,0.00014,28.28506]
[1777455314428,31.49,77198.44,0.0,0.31026,0.00014,28.28506]
[1777455320127,31.48,77202.15,0.0,0.31075,0.00014,28.30615]
[1777455320231,31.48,77202.15,0.0,0.31075,0.00014,28.30615]
[1777455320434,31.48,77202.15,0.0,0.31075,0.00014,28.306]
[1777455321545,31.48,77202.15,0.0,0.31075,0.00014,28.306]
[1777455321753,31.48,77202.15,0.0,0.31075,0.00014,28.306]
[1777455321765,31.48,77202.15,0.0,0.31075,0.00014,28.306]
[1777455321811,31.48,77202.15,0.0,0.31075,0.00014,28.30584]
[1777455323584,31.48,77206.64,0.0,0.31138,0.00014,28.3324]
[1777455325799,31.48,77206.64,0.0,0.31138,0.00014,28.33254]
[1777455325896,31.48,77206.64,0.0,0.31138,0.00014,28.33261]
[1777455328587,31.48,77212.44,0.0,0.3122,0.00014,28.36676]
[1777455328628,31.48,77212.44,0.0,0.3122,0.00014,28.36676]
[1777455328637,31.48,77212.44,0.0,0.3122,0.00014,28.36676]
[1777455328673,31.48,77212.44,0.0,0.3122,0.00014,28.36681]
[1777455331885,31.48,77216.97,0.0,0.31284,0.00014,28.39349]
[1777455331927,31.48,77218.45,0.0,0.31303,0.00014,28.39903]
[1777455335412,31.48,77210.77,0.0,0.31195,0.00014,28.35418]
[1777455335920,31.48,77210.77,0.0,0.31195,0.00014,28.35418]
[1777455336932,31.49,77210.68,0.0,0.31194,0.00014,28.35378]
[1777455341938,31.49,77212.35,0.0,0.31218,0.00014,28.36378]
[1777455341994,31.49,77212.35,0.0,0.31218,0.00014,28.36378]
[1777455342939,31.49,77217.42,0.0,0.3129,0.00014,28.3935]
[1777455346052,31.49,77218.19,0.0,0.31301,0.00014,28.39811]
[1777455346072,31.49,77218.19,0.0,0.31301,0.00014,28.39811]
[1777455346075,31.49,77218.19,0.0,0.31301,0.00014,28.39811]
[1777455348054,31.49,77217.89,0.0,0.31296,0.00014,28.39636]
[1777455348947,31.49,77219.76,0.0,0.31323,0.00014,28.40732]
[1777455353953,31.49,77219.7,0.0,0.31322,0.00014,28.40701]
[1777455358957,31.49,77221.43,0.0,0.31346,0.00014,28.41721]
[1777455359231,31.49,77221.43,0.0,0.31346,0.00014,28.41721]
[1777455359245,31.49,77221.43,0.0,0.31346,0.00014,28.41721]
[1777455359958,31.49,77222.06,0.0,0.31355,0.00014,28.42086]
[1777455361960,31.48,77232.0,0.0,0.31493,0.00014,28.47808]
[1777455364051,31.48,77231.44,0.0,0.31484,0.00014,28.47439]
[1777455364077,31.48,77231.44,0.0,0.31484,0.00014,28.47439]
[1777455364250,31.48,77231.44,0.0,0.31484,0.00014,28.47439]
[1777455364258,31.48,77231.44,0.0,0.31484,0.00014,28.47439]
[1777455364963,31.48,77234.49,0.0,0.31526,0.00014,28.49151]
[1777455369968,31.48,77235.04,0.0,0.31533,0.00014,28.49447]
[1777455374359,31.48,77235.64,0.0,0.31541,0.00014,28.49772]
[1777455374375,31.48,77235.64,0.0,0.31541,0.00014,28.49772]
[1777455374973,31.48,77235.91,0.0,0.31544,0.00014,28.49923]
[1777455380470,31.48,77236.12,0.0,0.31547,0.00014,28.50012]
[1777455380979,31.48,77236.12,0.0,0.31547,0.00014,28.50012]
[1777455385984,31.48,77230.96,0.0,0.31473,0.00014,28.46995]
[1777455390095,31.47,77231.33,0.0,0.31478,0.00014,28.47193]
[1777455390545,31.47,77231.33,0.0,0.31478,0.00014,28.47193]
[1777455390918,31.47,77231.33,0.0,0.31478,0.00014,28.47193]
[1777455392585,31.47,77231.73,0.0,0.31482,0.00014,28.47107]
[1777455394603,31.47,77230.05,0.0,0.31458,0.00014,28.46123]
[1777455399998,31.47,77229.27,0.0,0.31447,0.00014,28.45653]
[1777455401636,31.47,77229.27,0.0,0.31447,0.00014,28.4565]
[1777455402045,31.47,77229.27,0.0,0.31447,0.00014,28.45647]
[1777455402073,31.47,77229.27,0.0,0.31447,0.00014,28.45647]
[1777455402737,31.47,77229.27,0.0,0.31447,0.00014,28.45647]
[1777455403158,31.47,77229.27,0.0,0.31447,0.00014,28.45645]
[1777455403177,31.47,77229.27,0.0,0.31447,0.00014,28.45645]
[1777455403554,31.47,77229.27,0.0,0.31447,0.00014,28.45645]
[1777455403591,31.47,77229.27,0.0,0.31447,0.00014,28.45645]
[1777455406524,31.47,77224.06,0.0,0.31373,0.00014,28.42603]
[1777455407005,31.47,77224.14,0.0,0.31374,0.00014,28.42653]
[1777455408805,31.47,77224.49,0.0,0.31379,0.00014,28.42854]
[1777455408940,31.47,77224.49,0.0,0.31379,0.00014,28.42854]
[1777455408975,31.47,77224.49,0.0,0.31379,0.00014,28.42854]
[1777455409010,31.47,77221.53,0.0,0.31338,0.00014,28.41128]
[1777455409661,31.47,77221.53,0.0,0.31338,0.00014,28.41128]
[1777455409690,31.47,77221.53,0.0,0.31338,0.00014,28.41128]
[1777455410785,31.47,77217.9,0.0,0.31287,0.00014,28.39007]
[1777455410886,31.47,77217.9,0.0,0.31287,0.00014,28.3901]
[1777455414843,31.47,77216.91,0.0,0.31273,0.00014,28.38437]
[1777455414932,31.47,77216.91,0.0,0.31273,0.00014,28.38441]
[1777455420021,31.47,77218.0,0.0,0.31289,0.00014,28.39097]
[1777455421063,31.47,77217.2,0.0,0.31278,0.00014,28.38631]
[1777455421088,31.47,77217.2,0.0,0.31278,0.00014,28.38631]
[1777455422419,31.47,77214.8,0.0,0.31244,0.00014,28.37228]
[1777455422430,31.47,77214.8,0.0,0.31244,0.00014,28.37228]
[1777455422934,31.47,77214.8,0.0,0.31244,0.00014,28.37228]
[1777455423152,31.47,77214.0,0.0,0.31233,0.00014,28.36764]
[1777455423176,31.47,77214.0,0.0,0.31233,0.00014,28.36764]
[1777455424955,31.47,77214.0,0.0,0.31233,0.00014,28.36772]
[1777455425030,31.48,77209.05,0.0,0.31164,0.00014,28.33869]
[1777455431024,31.48,77210.13,0.0,0.3118,0.00014,28.3454]
[1777455433042,31.48,77211.2,0.0,0.31196,0.00014,28.35189]
[1777455433059,31.48,77211.2,0.0,0.31196,0.00014,28.35189]
[1777455438060,31.48,77210.98,0.0,0.31193,0.00014,28.35092]
[1777455439117,31.48,77212.27,0.0,0.31212,0.00014,28.35856]
[1777455439131,31.48,77212.27,0.0,0.31212,0.00014,28.35856]
[1777455441137,31.48,77211.6,0.0,0.31203,0.00014,28.35476]
[1777455441147,31.48,77211.6,0.0,0.31203,0.00014,28.35476]
[1777455442047,31.48,77211.15,0.0,0.31196,0.00014,28.35218]
[1777455444271,31.48,77210.72,0.0,0.31191,0.00014,28.34972]
[1777455445651,31.48,77210.72,0.0,0.31191,0.00014,28.34979]
[1777455446119,31.48,77210.72,0.0,0.31191,0.00014,28.34988]
[1777455446128,31.48,77210.72,0.0,0.31191,0.00014,28.34988]
[1777455446148,31.48,77210.72,0.0,0.31191,0.00014,28.34988]
[1777455446914,31.48,77210.72,0.0,0.31191,0.00014,28.34988]
[1777455446964,31.48,77210.72,0.0,0.31191,0.00014,28.34988]
[1777455447016,31.48,77210.72,0.0,0.31191,0.00014,28.34998]
[1777455448322,31.48,77199.28,0.0,0.31032,0.00014,28.2828]
[1777455453058,31.49,77191.84,0.0,0.30927,0.00014,28.23612]
[1777455453076,31.49,77191.84,0.0,0.30927,0.00014,28.23612]
[1777455453103,31.49,77191.84,0.0,0.30927,0.00014,28.23612]
[1777455453279,31.49,77191.84,0.0,0.30927,0.00014,28.23612]
[1777455453997,31.49,77191.84,0.0,0.30928,0.00014,28.23628]
[1777455454744,31.49,77191.84,0.0,0.30928,0.00014,28.23628]
[1777455455303,31.49,77191.84,0.0,0.30928,0.00014,28.23647]
[1777455456061,31.49,77182.52,0.0,0.30799,0.00014,28.18142]
[1777455461066,31.49,77181.55,0.0,0.30788,0.00014,28.17668]
[1777455463416,31.49,77182.11,0.0,0.30797,0.00014,28.18019]
[1777455467072,31.5,77192.0,0.0,0.30936,0.00014,28.23977]
[1777455472077,31.5,77190.89,0.0,0.30923,0.00014,28.23395]
[1777455477081,31.5,77189.9,0.0,0.30911,0.00014,28.22904]
[1777455482086,31.51,77190.33,0.0,0.30919,0.00014,28.23221]
[1777455487091,31.51,77188.05,0.0,0.3089,0.00014,28.21964]
[1777455492096,31.51,77187.31,0.0,0.30881,0.00014,28.21612]
[1777455497615,31.52,77186.97,0.0,0.30878,0.00014,28.2148]
[1777455503107,31.52,77185.49,0.0,0.3086,0.00014,28.20701]
[1777455506244,31.52,77185.37,0.0,0.3086,0.00014,28.20685]
[1777455507973,31.52,77184.43,0.0,0.30847,0.00014,28.20142]
[1777455513000,31.53,77183.57,0.0,0.30836,0.00014,28.19408]
[1777455515982,31.53,77183.0,0.0,0.3083,0.00014,28.19125]
[1777455515999,31.53,77183.0,0.0,0.3083,0.00014,28.19125]
[1777455516007,31.53,77183.0,0.0,0.3083,0.00014,28.19125]
[1777455518023,31.53,77179.87,0.0,0.30787,0.00014,28.17297]
[1777455518123,31.53,77180.25,0.0,0.30793,0.00014,28.17544]
[1777455523128,31.54,77181.44,0.0,0.30812,0.00014,28.18344]
[1777455524758,31.54,77181.44,0.0,0.30812,0.00014,28.18365]
[1777455524776,31.54,77181.44,0.0,0.30812,0.00014,28.18365]
[1777455525130,31.54,77183.28,0.0,0.30838,0.00014,28.19478]
[1777455526126,31.54,77183.28,0.0,0.30838,0.00014,28.19478]
[1777455528132,31.54,77188.08,0.0,0.30906,0.00014,28.22379]
[1777455529134,31.54,77191.9,0.0,0.3096,0.00014,28.24673]
[1777455530151,31.54,77191.9,0.0,0.3096,0.00014,28.24673]
[1777455536141,31.55,77192.45,0.0,0.3097,0.00014,28.25088]
[1777455541146,31.55,77196.33,0.0,0.31025,0.00014,28.27425]
[1777455546151,31.55,77197.54,0.0,0.31044,0.00014,28.28206]
[1777455551156,31.55,77197.59,0.0,0.31046,0.00014,28.28271]
[1777455555327,31.55,77196.33,0.0,0.31029,0.00014,28.2757]
[1777455556161,31.55,77199.14,0.0,0.31069,0.00014,28.29239]
[1777455556460,31.55,77199.14,0.0,0.31069,0.00014,28.29239]
[1777455556485,31.55,77199.14,0.0,0.31069,0.00014,28.29239]
[1777455556631,31.55,77199.14,0.0,0.31069,0.00014,28.29239]
[1777455557438,31.55,77200.01,0.0,0.31081,0.00014,28.29757]
[1777455562601,31.56,77203.32,0.0,0.31128,0.00014,28.31743]
[1777455565302,31.56,77198.89,0.0,0.31067,0.00014,28.29156]
[1777455566171,31.56,77199.81,0.0,0.3108,0.00014,28.29704]
[1777455571178,31.56,77195.75,0.0,0.31023,0.00014,28.27057]
[1777455573313,31.56,77195.91,0.0,0.31026,0.00014,28.27176]
[1777455574180,31.56,77196.83,0.0,0.31039,0.00014,28.27728]
[1777455576281,31.56,77197.72,0.0,0.31052,0.00014,28.28263]
[1777455576290,31.56,77197.72,0.0,0.31052,0.00014,28.28263]
[1777455576671,31.56,77197.72,0.0,0.31052,0.00014,28.28263]
[1777455577183,31.56,77197.9,0.0,0.31054,0.00014,28.28385]
[1777455581602,31.56,77197.61,0.0,0.31051,0.00014,28.28252]
[1777455582387,31.56,77197.61,0.0,0.31051,0.00014,28.28252]
[1777455582412,31.56,77197.61,0.0,0.31051,0.00014,28.28252]
[1777455582754,31.56,77197.61,0.0,0.31051,0.00014,28.28252]
[1777455583189,31.56,77197.23,0.0,0.31046,0.00014,28.28037]
[1777455585261,31.57,77194.34,0.0,0.31007,0.00014,28.26352]
[1777455585317,31.57,77194.34,0.0,0.31007,0.00014,28.26352]
[1777455585665,31.57,77194.34,0.0,0.31007,0.00014,28.26352]
[1777455585808,31.57,77194.34,0.0,0.31007,0.00014,28.26352]
[1777455585956,31.57,77194.34,0.0,0.31007,0.00014,28.26352]
[1777455586104,31.57,77194.34,0.0,0.31007,0.00014,28.26352]
[1777455586164,31.57,77194.34,0.0,0.31007,0.00014,28.26352]
[1777455586193,31.57,77191.71,0.0,0.3097,0.00014,28.2481]
[1777455586339,31.57,77191.71,0.0,0.3097,0.00014,28.2481]
[1777455586686,31.57,77191.71,0.0,0.3097,0.00014,28.2481]
[1777455586860,31.57,77191.71,0.0,0.3097,0.00014,28.2481]
[1777455586941,31.57,77191.71,0.0,0.3097,0.00014,28.2481]
[1777455587194,31.57,77191.06,0.0,0.30961,0.00014,28.24437]
[1777455587657,31.57,77191.06,0.0,0.30961,0.00014,28.24437]
[1777455587695,31.57,77191.06,0.0,0.30961,0.00014,28.24437]
[1777455588195,31.57,77178.23,0.0,0.30783,0.00014,28.1683]
[1777455588236,31.57,77178.23,0.0,0.30783,0.00014,28.1683]
[1777455588346,31.57,77178.23,0.0,0.30783,0.00014,28.1683]
[1777455588354,31.57,77178.23,0.0,0.30783,0.00014,28.1683]
[1777455589179,31.57,77178.23,0.0,0.30783,0.00014,28.1683]
[1777455589197,31.57,77178.23,0.0,0.30783,0.00014,28.1683]
[1777455589196,31.57,77163.62,0.0,0.30581,0.00014,28.08119]
[1777455590197,31.57,77168.24,0.0,0.30646,0.00014,28.10929]
[1777455590877,31.57,77168.24,0.0,0.30646,0.00014,28.10929]
[1777455591198,31.57,77185.46,0.0,0.30886,0.00014,28.21212]
[1777455596314,31.57,77186.72,0.0,0.30905,0.00014,28.22017]
[1777455596324,31.57,77186.72,0.0,0.30905,0.00014,28.22017]
[1777455596922,31.57,77186.72,0.0,0.30905,0.00014,28.22017]
[1777455598656,31.57,77183.84,0.0,0.30866,0.00014,28.20356]
[1777455598681,31.57,77183.84,0.0,0.30866,0.00014,28.20356]
[1777455598698,31.57,77183.84,0.0,0.30866,0.00014,28.20356]
[1777455599403,31.58,77183.42,0.0,0.3086,0.00014,28.20122]
[1777455599421,31.58,77183.42,0.0,0.3086,0.00014,28.20122]
[1777455600276,31.58,77183.42,0.0,0.3086,0.00014,28.20122]
[1777455600313,31.58,77183.42,0.0,0.3086,0.00014,28.20122]
[1777455606213,31.58,77185.27,0.0,0.30888,0.00014,28.21319]
[1777455611073,31.58,77185.0,0.0,0.30886,0.00014,28.21214]
[1777455611088,31.58,77185.0,0.0,0.30886,0.00014,28.21214]
[1777455611095,31.58,77185.0,0.0,0.30886,0.00014,28.21214]
[1777455616223,31.59,77184.13,0.0,0.30877,0.00014,28.20799]
[1777455621228,31.59,77184.93,0.0,0.30889,0.00014,28.21344]
[1777455626233,31.59,77183.25,0.0,0.30868,0.00014,28.20428]
[1777455631238,31.6,77179.78,0.0,0.3082,0.00014,28.18131]
[1777455634774,31.6,77179.62,0.0,0.30819,0.00014,28.18089]
[1777455634802,31.6,77179.62,0.0,0.30819,0.00014,28.18089]
[1777455635362,31.6,77176.1,0.0,0.30771,0.00014,28.16036]
[1777455636925,31.6,77176.1,0.0,0.30771,0.00014,28.16036]
[1777455636948,31.6,77176.1,0.0,0.30771,0.00014,28.16036]
[1777455636964,31.6,77176.1,0.0,0.30771,0.00014,28.16036]
[1777455638002,31.6,77175.83,0.0,0.30768,0.00014,28.15909]
[1777455638029,31.6,77175.83,0.0,0.30768,0.00014,28.15909]
[1777455639425,31.6,77175.47,0.0,0.30764,0.00014,28.15716]
[1777455640138,31.6,77175.47,0.0,0.30764,0.00014,28.15716]
[1777455640167,31.6,77175.47,0.0,0.30764,0.00014,28.15716]
[1777455640181,31.6,77175.47,0.0,0.30764,0.00014,28.15716]
[1777455646076,31.61,77174.86,0.0,0.30758,0.00014,28.15471]
[1777455647507,31.61,77173.78,0.0,0.30744,0.00014,28.14865]
[1777455647512,31.61,77173.78,0.0,0.30744,0.00014,28.14865]
[1777455647607,31.61,77173.78,0.0,0.30745,0.00014,28.14885]
[1777455649533,31.61,77174.02,0.0,0.30749,0.00014,28.15048]
[1777455650103,31.61,77174.02,0.0,0.30749,0.00014,28.15068]
[1777455656255,31.61,77178.76,0.0,0.30817,0.00014,28.17982]
[1777455658346,31.62,77178.98,0.0,0.30822,0.00014,28.18159]
[1777455659384,31.62,77179.49,0.0,0.30829,0.00014,28.1848]
[1777455659656,31.62,77179.49,0.0,0.30829,0.00014,28.1848]
[1777455660195,31.62,77179.49,0.0,0.30829,0.00014,28.18495]
[1777455660352,31.62,77179.49,0.0,0.30829,0.00014,28.18495]
[1777455660376,31.62,77179.49,0.0,0.30829,0.00014,28.18495]
[1777455661675,31.62,77182.39,0.0,0.3087,0.00014,28.20229]
[1777455662791,31.62,77182.39,0.0,0.3087,0.00014,28.20244]
[1777455663697,31.62,77182.39,0.0,0.30871,0.00014,28.20259]
[1777455664127,31.62,77182.39,0.0,0.30871,0.00014,28.20259]
[1777455664157,31.62,77182.39,0.0,0.30871,0.00014,28.20259]
[1777455664168,31.62,77182.39,0.0,0.30871,0.00014,28.20259]
[1777455664170,31.62,77182.39,0.0,0.30871,0.00014,28.20273]
[1777455669279,31.62,77184.78,0.0,0.30907,0.00014,28.21774]
[1777455674080,31.63,77185.51,0.0,0.30918,0.00014,28.22246]
[1777455674140,31.63,77185.51,0.0,0.30918,0.00014,28.22259]
[1777455679176,31.63,77193.3,0.0,0.31028,0.00014,28.26908]
[1777455679277,31.63,77193.3,0.0,0.31028,0.00014,28.26908]
[1777455679916,31.63,77193.3,0.0,0.31028,0.00014,28.26908]
[1777455679949,31.63,77193.3,0.0,0.31028,0.00014,28.26916]
[1777455680668,31.63,77193.3,0.0,0.31028,0.00014,28.26916]
[1777455680727,31.63,77193.3,0.0,0.31028,0.00014,28.26916]
[1777455680767,31.63,77193.3,0.0,0.31028,0.00014,28.26916]
[1777455680787,31.63,77193.3,0.0,0.31028,0.00014,28.26916]
[1777455681057,31.63,77193.3,0.0,0.31028,0.00014,28.26924]
[1777455686296,31.63,77195.81,0.0,0.31064,0.00014,28.28449]
[1777455691301,31.63,77196.68,0.0,0.31075,0.00014,28.2867]
[1777455696306,31.63,77198.25,0.0,0.31098,0.00014,28.29623]
[1777455699426,31.63,77198.43,0.0,0.31101,0.00014,28.29749]
[1777455700091,31.63,77198.43,0.0,0.31101,0.00014,28.29755]
[1777455705184,31.64,77198.64,0.0,0.31105,0.00014,28.29907]
[1777455711321,31.64,77198.16,0.0,0.31099,0.00014,28.29661]
[1777455711559,31.64,77198.16,0.0,0.31099,0.00014,28.29661]
[1777455716568,31.64,77201.09,0.0,0.31141,0.00014,28.31408]
[1777455721589,31.64,77201.05,0.0,0.31141,0.00014,28.3141]
[1777455721681,31.64,77201.05,0.0,0.31141,0.00014,28.3141]
[1777455721694,31.64,77201.05,0.0,0.31141,0.00014,28.3141]
[1777455721737,31.64,77201.05,0.0,0.31141,0.00014,28.3141]
[1777455727207,31.64,77202.48,0.0,0.31161,0.00014,28.32262]
[1777455732712,31.64,77202.26,0.0,0.31159,0.00014,28.32153]
[1777455737876,31.64,77202.12,0.0,0.31157,0.00014,28.32095]
[1777455738145,31.64,77202.12,0.0,0.31157,0.00014,28.32095]
[1777455740434,31.64,77202.15,0.0,0.31158,0.00014,28.32123]
[1777455740470,31.64,77202.15,0.0,0.31158,0.00014,28.32123]
[1777455741933,31.64,77201.53,0.0,0.31149,0.00014,28.31767]
[1777455742171,31.64,77201.53,0.0,0.31149,0.00014,28.31767]
[1777455743347,31.64,77201.53,0.0,0.31149,0.00014,28.31767]
[1777455745684,31.64,77200.2,0.0,0.31131,0.00014,28.31001]
[1777455751097,31.64,77198.94,0.0,0.31114,0.00014,28.30285]
[1777455755477,31.65,77199.12,0.0,0.31116,0.00014,28.30103]
[1777455758124,31.65,77199.42,0.0,0.3112,0.00014,28.30287]
[1777455758140,31.65,77199.42,0.0,0.3112,0.00014,28.30287]
[1777455758143,31.65,77199.42,0.0,0.3112,0.00014,28.30287]
[1777455760149,31.65,77200.69,0.0,0.31138,0.00014,28.31043]
[1777455760298,31.65,77200.69,0.0,0.31138,0.00014,28.31043]
[1777455763636,31.65,77200.46,0.0,0.31135,0.00014,28.30929]
[1777455764439,31.65,77200.4,0.0,0.31135,0.00014,28.30894]
[1777455765027,31.65,77200.4,0.0,0.31135,0.00014,28.30894]
[1777455765046,31.65,77200.4,0.0,0.31135,0.00014,28.30894]
[1777455766205,31.65,77200.32,0.0,0.31134,0.00014,28.30852]
[1777455767378,31.65,77200.29,0.0,0.31133,0.00014,28.30841]
[1777455767676,31.65,77200.29,0.0,0.31133,0.00014,28.30841]
[1777455771483,31.65,77200.17,0.0,0.31132,0.00014,28.30789]
[1777455772766,31.65,77200.17,0.0,0.31132,0.00014,28.30796]
[1777455774152,31.65,77200.17,0.0,0.31133,0.00014,28.30803]
[1777455775563,31.65,77193.63,0.0,0.31042,0.00014,28.26987]
[1777455780941,31.65,77192.27,0.0,0.31024,0.00014,28.2622]
[1777455781002,31.65,77192.27,0.0,0.31024,0.00014,28.2622]
[1777455781064,31.65,77192.27,0.0,0.31024,0.00014,28.2622]
[1777455781094,31.65,77192.27,0.0,0.31024,0.00014,28.2622]
[1777455781103,31.65,77192.27,0.0,0.31024,0.00014,28.26228]
[1777455782413,31.65,77192.83,0.0,0.31032,0.00014,28.2657]
[1777455782425,31.65,77192.83,0.0,0.31032,0.00014,28.2657]
[1777455782440,31.65,77192.83,0.0,0.31032,0.00014,28.2657]
[1777455782451,31.65,77192.83,0.0,0.31032,0.00014,28.2657]
[1777455782466,31.65,77192.83,0.0,0.31032,0.00014,28.2657]
[1777455782502,31.65,77192.83,0.0,0.31032,0.00014,28.2657]
[1777455783605,31.65,77192.83,0.0,0.31032,0.00014,28.2657]
[1777455783625,31.65,77192.83,0.0,0.31032,0.00014,28.2657]
[1777455784352,31.65,77192.83,0.0,0.31032,0.00014,28.2657]
[1777455784366,31.65,77192.83,0.0,0.31032,0.00014,28.2657]
[1777455784395,31.65,77189.99,0.0,0.30993,0.00014,28.24908]
[1777455785227,31.65,77189.99,0.0,0.30993,0.00014,28.24908]
[1777455785244,31.65,77189.99,0.0,0.30993,0.00014,28.24908]
[1777455785288,31.65,77189.99,0.0,0.30993,0.00014,28.24908]
[1777455785341,31.65,77189.99,0.0,0.30993,0.00014,28.24917]
[1777455786451,31.65,77190.09,0.0,0.30995,0.00014,28.24995]
[1777455790349,31.66,77187.89,0.0,0.30965,0.00014,28.23721]
[1777455790401,31.66,77188.78,0.0,0.30978,0.00014,28.24252]
[1777455790504,31.66,77188.78,0.0,0.30978,0.00014,28.24252]
[1777455790555,31.66,77188.78,0.0,0.30978,0.00014,28.24262]
[1777455793092,31.66,77190.64,0.0,0.31004,0.00014,28.25378]
[1777455793116,31.66,77190.64,0.0,0.31004,0.00014,28.25378]
[1777455793129,31.66,77190.64,0.0,0.31004,0.00014,28.25378]
[1777455797456,31.66,77191.71,0.0,0.3102,0.00014,28.2604]
[1777455797484,31.66,77191.71,0.0,0.3102,0.00014,28.2604]
[1777455798409,31.66,77192.7,0.0,0.31034,0.00014,28.26641]
[1777455798580,31.66,77192.7,0.0,0.31034,0.00014,28.26641]
[1777455798934,31.66,77192.7,0.0,0.31034,0.00014,28.26641]
[1777455799410,31.66,77192.72,0.0,0.31035,0.00014,28.26658]
[1777455804415,31.66,77194.23,0.0,0.31057,0.00014,28.27581]
[1777455810421,31.66,77193.64,0.0,0.31049,0.00014,28.27271]
[1777455815427,31.66,77194.27,0.0,0.31057,0.00014,28.2737]
[1777455820432,31.67,77195.6,0.0,0.31077,0.00014,28.28181]
[1777455820759,31.67,77195.6,0.0,0.31077,0.00014,28.28181]
[1777455820923,31.67,77195.6,0.0,0.31077,0.00014,28.28181]
[1777455821433,31.67,77195.79,0.0,0.3108,0.00014,28.283]
[1777455822204,31.67,77195.79,0.0,0.3108,0.00014,28.283]
[1777455822435,31.67,77195.99,0.0,0.31083,0.00014,28.28424]
[1777455824354,31.67,77195.95,0.0,0.31082,0.00014,28.28406]
[1777455824435,31.67,77195.95,0.0,0.31082,0.00014,28.28406]
[1777455824437,31.67,77195.64,0.0,0.31078,0.00014,28.28231]
[1777455824898,31.67,77195.64,0.0,0.31078,0.00014,28.28231]
[1777455831021,31.67,77195.24,0.0,0.31073,0.00014,28.28033]
[1777455834932,31.67,77197.03,0.0,0.31099,0.00014,28.29104]
[1777455835448,31.67,77198.38,0.0,0.31118,0.00014,28.29901]
[1777455836859,31.67,77198.73,0.0,0.31123,0.00014,28.30109]
[1777455837058,31.67,77198.73,0.0,0.31123,0.00014,28.30109]
[1777455837138,31.67,77198.73,0.0,0.31123,0.00014,28.30109]
[1777455840159,31.67,77202.72,0.0,0.31179,0.00014,28.32454]
[1777455840171,31.67,77202.72,0.0,0.31179,0.00014,28.32454]
[1777455845458,31.67,77205.34,0.0,0.31215,0.00014,28.33994]
[1777455850463,31.67,77203.95,0.0,0.31196,0.00014,28.33187]
[1777455855468,31.67,77202.66,0.0,0.31178,0.00014,28.32442]
[1777455861227,31.67,77201.25,0.0,0.31159,0.00014,28.3163]
[1777455866479,31.67,77207.87,0.0,0.31251,0.00014,28.355]
[1777455871484,31.67,77208.29,0.0,0.31255,0.00014,28.35427]
[1777455876489,31.67,77210.08,0.0,0.3128,0.00014,28.36466]
[1777455882495,31.67,77210.32,0.0,0.31283,0.00014,28.36592]
[1777455887500,31.67,77210.69,0.0,0.31288,0.00014,28.36804]
[1777455888174,31.67,77210.69,0.0,0.31288,0.00014,28.36804]
[1777455888213,31.67,77210.69,0.0,0.31288,0.00014,28.36804]
[1777455889659,31.67,77210.88,0.0,0.31291,0.00014,28.36911]
[1777455890503,31.67,77210.61,0.0,0.31287,0.00014,28.36751]
[1777455895508,31.67,77211.97,0.0,0.31306,0.00014,28.37536]
[1777455901514,31.67,77211.5,0.0,0.31299,0.00014,28.37251]
[1777455906519,31.67,77212.11,0.0,0.31307,0.00014,28.37597]
[1777455911368,31.67,77208.67,0.0,0.31259,0.00014,28.35587]
[1777455911479,31.67,77208.67,0.0,0.31259,0.00014,28.35587]
[1777455911443,31.67,77208.67,0.0,0.31259,0.00014,28.35587]
[1777455912168,31.67,77208.67,0.0,0.31259,0.00014,28.35587]
[1777455912182,31.67,77208.67,0.0,0.31259,0.00014,28.35587]
[1777455912525,31.67,77208.54,0.0,0.31257,0.00014,28.35511]
[1777455913029,31.67,77208.54,0.0,0.31257,0.00014,28.35511]
[1777455913076,31.67,77208.54,0.0,0.31257,0.00014,28.35511]
[1777455913335,31.67,77208.54,0.0,0.31257,0.00014,28.35511]
[1777455913371,31.67,77208.54,0.0,0.31257,0.00014,28.35511]
[1777455913388,31.67,77208.54,0.0,0.31257,0.00014,28.35511]
[1777455913398,31.67,77208.54,0.0,0.31257,0.00014,28.35511]
[1777455913469,31.67,77208.54,0.0,0.31257,0.00014,28.35511]
[1777455913742,31.67,77208.54,0.0,0.31257,0.00014,28.35511]
[1777455913755,31.67,77208.54,0.0,0.31257,0.00014,28.35511]
[1777455913954,31.67,77208.54,0.0,0.31257,0.00014,28.35511]
[1777455914358,31.67,77208.54,0.0,0.31257,0.00014,28.35511]
[1777455914448,31.67,77208.54,0.0,0.31257,0.00014,28.35515]
[1777455920536,31.67,77208.73,0.0,0.3126,0.00014,28.35634]
[1777455925541,31.67,77215.74,0.0,0.31358,0.00014,28.39698]
[1777455927039,31.67,77215.58,0.0,0.31356,0.00014,28.396]
[1777455927273,31.67,77215.58,0.0,0.31356,0.00014,28.396]
[1777455927277,31.67,77215.58,0.0,0.31356,0.00014,28.396]
[1777455927465,31.67,77215.58,0.0,0.31356,0.00014,28.396]
[1777455928149,31.67,77215.58,0.0,0.31356,0.00014,28.396]
[1777455928808,31.67,77217.76,0.0,0.31386,0.00014,28.40859]
[1777455929427,31.67,77217.76,0.0,0.31386,0.00014,28.40859]
[1777455930138,31.67,77217.76,0.0,0.31386,0.00014,28.40859]
[1777455930153,31.67,77217.76,0.0,0.31386,0.00014,28.40859]
[1777455930163,31.67,77217.76,0.0,0.31386,0.00014,28.40859]
[1777455930546,31.67,77227.13,0.0,0.31517,0.00014,28.46259]
[1777455930601,31.67,77227.13,0.0,0.31517,0.00014,28.46259]
[1777455931705,31.67,77230.3,0.0,0.31559,0.00014,28.47764]
[1777455932548,31.67,77231.85,0.0,0.3158,0.00014,28.48641]
[1777455935538,31.67,77233.61,0.0,0.31605,0.00014,28.49632]
[1777455936204,31.67,77233.61,0.0,0.31605,0.00014,28.49632]
[1777455936215,31.67,77233.61,0.0,0.31605,0.00014,28.49632]
[1777455936224,31.67,77233.61,0.0,0.31605,0.00014,28.49632]
[1777455936547,31.67,77233.61,0.0,0.31604,0.00014,28.4962]
[1777455938240,31.66,77234.44,0.0,0.31615,0.00014,28.5007]
[1777455938253,31.66,77234.44,0.0,0.31615,0.00014,28.5007]
[1777455940261,31.66,77234.79,0.0,0.3162,0.00014,28.50259]
[1777455940292,31.66,77234.79,0.0,0.3162,0.00014,28.50259]
[1777455940555,31.66,77234.79,0.0,0.31619,0.00014,28.50234]
[1777455943299,31.66,77238.8,0.0,0.31675,0.00014,28.52506]
[1777455943347,31.66,77238.8,0.0,0.31675,0.00014,28.52506]
[1777455946735,31.66,77242.43,0.0,0.31724,0.00014,28.54528]
[1777455947487,31.66,77242.43,0.0,0.31724,0.00014,28.54528]
[1777455954571,31.65,77244.48,0.0,0.3175,0.00014,28.55583]
[1777455954580,31.65,77244.48,0.0,0.3175,0.00014,28.55583]
[1777455958285,31.65,77249.53,0.0,0.3182,0.00014,28.58416]
[1777455958470,31.65,77249.53,0.0,0.3182,0.00014,28.58416]
[1777455958490,31.65,77249.53,0.0,0.3182,0.00014,28.58416]
[1777455960506,31.65,77251.68,0.0,0.31849,0.00014,28.59599]
[1777455960521,31.65,77251.68,0.0,0.31849,0.00014,28.59599]
[1777455962498,31.65,77252.54,0.0,0.31859,0.00014,28.6003]
[1777455963099,31.65,77252.54,0.0,0.31859,0.00014,28.6001]
[1777455963631,31.65,77252.54,0.0,0.31859,0.00014,28.6001]
[1777455964033,31.65,77252.54,0.0,0.31859,0.00014,28.6001]
[1777455964049,31.65,77252.54,0.0,0.31859,0.00014,28.6001]
[1777455964084,31.64,77252.54,0.0,0.31858,0.00014,28.5999]
[1777455966587,31.64,77256.62,0.0,0.31915,0.00014,28.62276]
[1777455972589,31.64,77259.53,0.0,0.31953,0.00014,28.63825]
[1777455973151,31.64,77259.53,0.0,0.31953,0.00014,28.63825]
[1777455973590,31.64,77261.4,0.0,0.31979,0.00014,28.64868]
[1777455978603,31.63,77261.42,0.0,0.31977,0.00014,28.64781]
[1777455980300,31.63,77260.74,0.0,0.31967,0.00014,28.64405]
[1777455980435,31.63,77260.74,0.0,0.31967,0.00014,28.64405]
[1777455981813,31.63,77260.8,0.0,0.31968,0.00014,28.64443]
[1777455982010,31.63,77260.8,0.0,0.31968,0.00014,28.64443]
[1777455982255,31.63,77260.8,0.0,0.31968,0.00014,28.64443]
[1777455982545,31.63,77260.8,0.0,0.31968,0.00014,28.64443]
[1777455982570,31.63,77260.8,0.0,0.31968,0.00014,28.64443]
[1777455982604,31.63,77263.94,0.0,0.32012,0.00014,28.66204]
[1777455983413,31.63,77263.94,0.0,0.32012,0.00014,28.66204]
[1777455983469,31.63,77263.94,0.0,0.32012,0.00014,28.66204]
[1777455983519,31.63,77263.94,0.0,0.32012,0.00014,28.66204]
[1777455983644,31.63,77263.87,0.0,0.32011,0.00014,28.66166]
[1777455983832,31.63,77263.87,0.0,0.32011,0.00014,28.66166]
[1777455984277,31.63,77263.87,0.0,0.32011,0.00014,28.66166]
[1777455985099,31.63,77263.87,0.0,0.32012,0.00014,28.66176]
[1777455985131,31.63,77263.87,0.0,0.32012,0.00014,28.6618]
[1777455986878,31.63,77257.03,0.0,0.31915,0.00014,28.62314]
[1777455986999,31.63,77257.03,0.0,0.31915,0.00014,28.62314]
[1777455987018,31.63,77257.03,0.0,0.31915,0.00014,28.62314]
[1777455987337,31.63,77257.03,0.0,0.31915,0.00014,28.62294]
[1777455988903,31.63,77255.59,0.0,0.31894,0.00014,28.61436]
[1777455988921,31.63,77255.59,0.0,0.31894,0.00014,28.61436]
[1777455989606,31.63,77255.38,0.0,0.3189,0.00014,28.61294]
[1777455990949,31.63,77255.44,0.0,0.3189,0.00014,28.61306]
[1777455994107,31.63,77257.78,0.0,0.3192,0.00014,28.62265]
[1777455994588,31.63,77257.78,0.0,0.3192,0.00014,28.62265]
[1777455994949,31.63,77257.78,0.0,0.3192,0.00014,28.62265]
[1777455994962,31.62,77257.78,0.0,0.3192,0.00014,28.62244]
[1777455999616,31.62,77267.01,0.0,0.32049,0.00014,28.67446]
[1777456001948,31.62,77266.27,0.0,0.32038,0.00014,28.67012]
[1777456002059,31.62,77266.27,0.0,0.32038,0.00014,28.67012]
[1777456002321,31.62,77266.27,0.0,0.32038,0.00014,28.67012]
[1777456002333,31.62,77266.27,0.0,0.32038,0.00014,28.67012]
[1777456002336,31.62,77266.27,0.0,0.32038,0.00014,28.67012]
[1777456002422,31.62,77266.27,0.0,0.32038,0.00014,28.67012]
[1777456005492,31.62,77273.93,0.0,0.32147,0.00014,28.71331]
[1777456005754,31.62,77273.93,0.0,0.32147,0.00014,28.71332]
[1777456005939,31.62,77273.93,0.0,0.32147,0.00014,28.71332]
[1777456006096,31.62,77273.93,0.0,0.32147,0.00014,28.71332]
[1777456006374,31.62,77273.93,0.0,0.32147,0.00014,28.71332]
[1777456006418,31.62,77273.93,0.0,0.32147,0.00014,28.71332]
[1777456006573,31.62,77273.93,0.0,0.32147,0.00014,28.71332]
[1777456006624,31.62,77273.49,0.0,0.3214,0.00014,28.71086]
[1777456006669,31.62,77273.49,0.0,0.3214,0.00014,28.71086]
[1777456006712,31.62,77273.49,0.0,0.3214,0.00014,28.71086]
[1777456006889,31.62,77273.49,0.0,0.3214,0.00014,28.71086]
[1777456006967,31.62,77273.49,0.0,0.3214,0.00014,28.71086]
[1777456007492,31.62,77273.49,0.0,0.3214,0.00014,28.71086]
[1777456007631,31.62,77272.87,0.0,0.32132,0.00014,28.70758]
[1777456007717,31.62,77272.87,0.0,0.32132,0.00014,28.70758]
[1777456008622,31.62,77272.87,0.0,0.32132,0.00014,28.70758]
[1777456008633,31.63,77300.15,0.0,0.32523,0.00014,28.86137]
[1777456008838,31.63,77300.15,0.0,0.32523,0.00014,28.86137]
[1777456008961,31.63,77300.15,0.0,0.32523,0.00014,28.86137]
[1777456009083,31.63,77300.15,0.0,0.32523,0.00014,28.86137]
[1777456009273,31.63,77300.15,0.0,0.32523,0.00014,28.86137]
[1777456009306,31.63,77300.15,0.0,0.32523,0.00014,28.86137]
[1777456009634,31.63,77323.56,0.0,0.32857,0.00014,28.99035]
[1777456010480,31.63,77323.56,0.0,0.32857,0.00014,28.99035]
[1777456010532,31.63,77323.56,0.0,0.32857,0.00014,28.99035]
[1777456010635,31.63,77310.91,0.0,0.32676,0.00014,28.92074]
[1777456010979,31.63,77310.91,0.0,0.32676,0.00014,28.92074]
[1777456011028,31.63,77310.91,0.0,0.32676,0.00014,28.92074]
[1777456011261,31.63,77310.91,0.0,0.32676,0.00014,28.92074]
[1777456011317,31.63,77310.91,0.0,0.32676,0.00014,28.92074]
[1777456011351,31.63,77310.91,0.0,0.32676,0.00014,28.92074]
[1777456011473,31.63,77310.91,0.0,0.32676,0.00014,28.92074]
[1777456011497,31.63,77310.91,0.0,0.32676,0.00014,28.92074]
[1777456011574,31.63,77310.91,0.0,0.32676,0.00014,28.92057]
[1777456012638,31.63,77281.38,0.0,0.32257,0.00014,28.75703]
[1777456012658,31.63,77281.38,0.0,0.32257,0.00014,28.75703]
[1777456012671,31.63,77281.38,0.0,0.32257,0.00014,28.75703]
[1777456013268,31.63,77281.38,0.0,0.32257,0.00014,28.75703]
[1777456013323,31.63,77281.38,0.0,0.32257,0.00014,28.75703]
[1777456013594,31.63,77281.38,0.0,0.32257,0.00014,28.75703]
[1777456013639,31.63,77284.1,0.0,0.32296,0.00014,28.77242]
[1777456014640,31.63,77294.9,0.0,0.3245,0.00014,28.83284]
[1777456014707,31.63,77294.9,0.0,0.3245,0.00014,28.83284]
[1777456014796,31.63,77294.9,0.0,0.3245,0.00014,28.83284]
[1777456015121,31.63,77294.9,0.0,0.3245,0.00014,28.83284]
[1777456015630,31.63,77294.9,0.0,0.3245,0.00014,28.83284]
[1777456015665,31.64,77301.78,0.0,0.32548,0.00014,28.87105]
[1777456016013,31.64,77301.78,0.0,0.32548,0.00014,28.87105]
[1777456016029,31.64,77301.78,0.0,0.32548,0.00014,28.87105]
[1777456016904,31.64,77301.78,0.0,0.32548,0.00014,28.87105]
[1777456017253,31.64,77301.78,0.0,0.32548,0.00014,28.87105]
[1777456017283,31.64,77301.78,0.0,0.32548,0.00014,28.87105]
[1777456017294,31.64,77301.78,0.0,0.32548,0.00014,28.87105]
[1777456017501,31.64,77301.78,0.0,0.32548,0.00014,28.87115]
[1777456018389,31.64,77301.78,0.0,0.32548,0.00014,28.87115]
[1777456018411,31.64,77301.78,0.0,0.32548,0.00014,28.87115]
[1777456018448,31.64,77301.78,0.0,0.3255,0.00014,28.87187]
[1777456019645,31.64,77315.05,0.0,0.32741,0.00014,28.94557]
[1777456021330,31.64,77317.52,0.0,0.32776,0.00014,28.95918]
[1777456021370,31.64,77317.52,0.0,0.32776,0.00014,28.95918]
[1777456021409,31.64,77317.52,0.0,0.32776,0.00014,28.95918]
[1777456021647,31.64,77311.32,0.0,0.32688,0.00014,28.92527]
[1777456022161,31.64,77311.32,0.0,0.32688,0.00014,28.92527]
[1777456022336,31.64,77311.32,0.0,0.32688,0.00014,28.92527]
[1777456022513,31.64,77311.32,0.0,0.32688,0.00014,28.92527]
[1777456022532,31.64,77311.32,0.0,0.32688,0.00014,28.92527]
[1777456022614,31.64,77311.32,0.0,0.32688,0.00014,28.92527]
[1777456022698,31.64,77311.32,0.0,0.32688,0.00014,28.92527]
[1777456022830,31.64,77311.32,0.0,0.32688,0.00014,28.92527]
[1777456024057,31.64,77311.32,0.0,0.32688,0.00014,28.92534]
[1777456024351,31.64,77311.32,0.0,0.32688,0.00014,28.92534]
[1777456024400,31.65,77311.32,0.0,0.3269,0.00014,28.92582]
[1777456024681,31.65,77311.32,0.0,0.3269,0.00014,28.92582]
[1777456025068,31.65,77311.32,0.0,0.3269,0.00014,28.92582]
[1777456025161,31.65,77311.32,0.0,0.3269,0.00014,28.92582]
[1777456025421,31.65,77311.32,0.0,0.3269,0.00014,28.92582]
[1777456025454,31.65,77311.32,0.0,0.3269,0.00014,28.92582]
[1777456025651,31.65,77316.08,0.0,0.32758,0.00014,28.95227]
[1777456026222,31.65,77316.08,0.0,0.32758,0.00014,28.95227]
[1777456026234,31.65,77316.08,0.0,0.32758,0.00014,28.95227]
[1777456026241,31.65,77316.08,0.0,0.32758,0.00014,28.95227]
[1777456026575,31.67,77316.08,0.0,0.32768,0.00014,28.95558]
[1777456027400,31.67,77316.08,0.0,0.32768,0.00014,28.95558]
[1777456027408,31.67,77316.08,0.0,0.32768,0.00014,28.95558]
[1777456027611,31.68,77316.08,0.0,0.32775,0.00014,28.95835]
[1777456028654,31.7,77339.25,0.0,0.33118,0.00014,29.08819]
[1777456030102,31.71,77336.62,0.0,0.33086,0.00014,29.07617]
[1777456030117,31.71,77336.62,0.0,0.33086,0.00014,29.07617]
[1777456030602,31.71,77336.62,0.0,0.33086,0.00014,29.07617]
[1777456030622,31.71,77336.62,0.0,0.33086,0.00014,29.07617]
[1777456031107,31.72,77336.78,0.0,0.33095,0.00014,29.07915]
[1777456031129,31.72,77336.78,0.0,0.33095,0.00014,29.07915]
[1777456031137,31.72,77336.78,0.0,0.33095,0.00014,29.07915]
[1777456031165,31.72,77336.78,0.0,0.33095,0.00014,29.07915]
[1777456031411,31.72,77336.78,0.0,0.33095,0.00014,29.07915]
[1777456031421,31.72,77336.78,0.0,0.33095,0.00014,29.07915]
[1777456031524,31.72,77336.78,0.0,0.33095,0.00014,29.07915]
[1777456031609,31.72,77336.78,0.0,0.33095,0.00014,29.07915]
[1777456034966,31.73,77329.79,0.0,0.32998,0.00014,29.04266]
[1777456035254,31.73,77329.79,0.0,0.32998,0.00014,29.04266]
[1777456036160,31.74,77333.8,0.0,0.33062,0.00014,29.06646]
[1777456036173,31.74,77333.8,0.0,0.33062,0.00014,29.06646]
[1777456036662,31.75,77333.6,0.0,0.33065,0.00014,29.0675]
[1777456036809,31.75,77333.6,0.0,0.33065,0.00014,29.0675]
[1777456036832,31.75,77333.6,0.0,0.33065,0.00014,29.0675]
[1777456037380,31.75,77333.6,0.0,0.33065,0.00014,29.0675]
[1777456037501,31.75,77333.6,0.0,0.33065,0.00014,29.0675]
[1777456037531,31.75,77333.6,0.0,0.33065,0.00014,29.0675]
[1777456038707,31.76,77334.69,0.0,0.33086,0.00014,29.07541]
[1777456038791,31.76,77334.69,0.0,0.33086,0.00014,29.07541]
[1777456039412,31.76,77334.69,0.0,0.33086,0.00014,29.07541]
[1777456039452,31.76,77334.69,0.0,0.33086,0.00014,29.07541]
[1777456039514,31.77,77334.69,0.0,0.33091,0.00014,29.07718]
[1777456040666,31.78,77346.03,0.0,0.33257,0.00014,29.1393]
[1777456041520,31.78,77346.03,0.0,0.33257,0.00014,29.1393]
[1777456042010,31.79,77346.03,0.0,0.33262,0.00014,29.14093]
[1777456042023,31.79,77346.03,0.0,0.33262,0.00014,29.14093]
[1777456042507,31.8,77346.03,0.0,0.33267,0.00014,29.14277]
[1777456042734,31.8,77346.03,0.0,0.33267,0.00014,29.14277]
[1777456042765,31.8,77346.03,0.0,0.33267,0.00014,29.14277]
[1777456043541,31.8,77346.03,0.0,0.33267,0.00014,29.14277]
[1777456043649,31.8,77346.03,0.0,0.33267,0.00014,29.14277]
[1777456043669,31.81,77336.8,0.0,0.33141,0.00014,29.09529]
[1777456046672,31.81,77326.21,0.0,0.32988,0.00014,29.03776]
[1777456047532,31.81,77326.21,0.0,0.32988,0.00014,29.03776]
[1777456047585,31.81,77326.21,0.0,0.32988,0.00014,29.03776]
[1777456047673,31.81,77326.18,0.0,0.32988,0.00014,29.03759]
[1777456048767,31.81,77326.18,0.0,0.32988,0.00014,29.03756]
[1777456048779,31.81,77326.18,0.0,0.32988,0.00014,29.03756]
[1777456048807,31.81,77326.18,0.0,0.32988,0.00014,29.03756]
[1777456049679,31.8,77326.12,0.0,0.32986,0.00014,29.03694]
[1777456049691,31.8,77326.12,0.0,0.32986,0.00014,29.03694]
[1777456050207,31.8,77326.12,0.0,0.32986,0.00014,29.03694]
[1777456050231,31.8,77326.12,0.0,0.32986,0.00014,29.03694]
[1777456051633,31.8,77324.83,0.0,0.32967,0.00014,29.02973]
[1777456051677,31.8,77322.09,0.0,0.32926,0.00014,29.0117]
[1777456057683,31.8,77320.73,0.0,0.32907,0.00014,29.00428]
[1777456059702,31.8,77322.12,0.0,0.32926,0.00014,29.01171]
[1777456060227,31.8,77322.12,0.0,0.32926,0.00014,29.01171]
[1777456060412,31.8,77322.12,0.0,0.32926,0.00014,29.01171]
[1777456060830,31.8,77322.12,0.0,0.32926,0.00014,29.01171]
[1777456061687,31.8,77318.3,0.0,0.32872,0.00014,28.99103]
[1777456067025,31.8,77317.65,0.0,0.32863,0.00014,28.98755]
[1777456067834,31.8,77318.33,0.0,0.32873,0.00014,28.99126]
[1777456068694,31.8,77317.32,0.0,0.32858,0.00014,28.98578]
[1777456073698,31.8,77310.43,0.0,0.32761,0.00014,28.94846]
[1777456078703,31.8,77316.0,0.0,0.3284,0.00014,28.9789]
[1777456084709,31.8,77317.12,0.0,0.32856,0.00014,28.98509]
[1777456088256,31.8,77318.88,0.0,0.32881,0.00014,28.99465]
[1777456090064,31.8,77318.39,0.0,0.32875,0.00014,28.99204]
[1777456092083,31.8,77318.15,0.0,0.32871,0.00014,28.99074]
[1777456092105,31.8,77318.15,0.0,0.32871,0.00014,28.99074]
[1777456092182,31.8,77318.15,0.0,0.32871,0.00014,28.99074]
[1777456092195,31.8,77318.15,0.0,0.32871,0.00014,28.99074]
[1777456092203,31.8,77318.15,0.0,0.32871,0.00014,28.99074]
[1777456094114,31.8,77318.97,0.0,0.32883,0.00014,28.99518]
[1777456094439,31.8,77318.97,0.0,0.32883,0.00014,28.99518]
[1777456094719,31.8,77317.91,0.0,0.32868,0.00014,28.98945]
[1777456096130,31.8,77311.11,0.0,0.32772,0.00014,28.95259]
[1777456096721,31.8,77308.77,0.0,0.32739,0.00014,28.93984]
[1777456101726,31.81,77313.47,0.0,0.32806,0.00014,28.96561]
[1777456106731,31.81,77314.04,0.0,0.32814,0.00014,28.96884]
[1777456108269,31.81,77313.39,0.0,0.32805,0.00014,28.96535]
[1777456108276,31.81,77313.39,0.0,0.32805,0.00014,28.96535]
[1777456108370,31.81,77313.39,0.0,0.32805,0.00014,28.96535]
[1777456109756,31.81,77313.43,0.0,0.32806,0.00014,28.9656]
[1777456109851,31.81,77313.43,0.0,0.32806,0.00014,28.9656]
[1777456109950,31.81,77313.43,0.0,0.32806,0.00014,28.9656]
[1777456110731,31.81,77313.43,0.0,0.32806,0.00014,28.9656]
[1777456110735,31.81,77313.58,0.0,0.32808,0.00014,28.96645]
[1777456110764,31.81,77313.58,0.0,0.32808,0.00014,28.96645]
[1777456111029,31.81,77313.58,0.0,0.32808,0.00014,28.96645]
[1777456111502,31.81,77313.58,0.0,0.32808,0.00014,28.96645]
[1777456111517,31.81,77313.58,0.0,0.32808,0.00014,28.96645]
[1777456112737,31.81,77323.8,0.0,0.32951,0.00014,29.01867]
[1777456112837,31.81,77323.8,0.0,0.32951,0.00014,29.01867]
[1777456112847,31.81,77323.8,0.0,0.32951,0.00014,29.01867]
[1777456112962,31.81,77323.8,0.0,0.32951,0.00014,29.01867]
[1777456113310,31.81,77323.8,0.0,0.32951,0.00014,29.01867]
[1777456113371,31.81,77323.8,0.0,0.32951,0.00014,29.01867]
[1777456113479,31.81,77323.8,0.0,0.3295,0.00014,29.01831]
[1777456114385,31.81,77323.8,0.0,0.3295,0.00014,29.01831]
[1777456114497,31.81,77323.8,0.0,0.3295,0.00014,29.01831]
[1777456114539,31.81,77323.8,0.0,0.3295,0.00014,29.01831]
[1777456114586,31.8,77323.8,0.0,0.3295,0.00014,29.01827]
[1777456114781,31.8,77323.8,0.0,0.3295,0.00014,29.01827]
[1777456115468,31.8,77323.8,0.0,0.3295,0.00014,29.01827]
[1777456116191,31.8,77329.15,0.0,0.33026,0.00014,29.04701]
[1777456116408,31.8,77329.15,0.0,0.33026,0.00014,29.04701]
[1777456116418,31.8,77329.15,0.0,0.33026,0.00014,29.04701]
[1777456116483,31.8,77329.15,0.0,0.33026,0.00014,29.04701]
[1777456116989,31.8,77329.15,0.0,0.33026,0.00014,29.04701]
[1777456117579,31.8,77329.15,0.0,0.33026,0.00014,29.04701]
[1777456117742,31.8,77325.48,0.0,0.32974,0.00014,29.02719]
[1777456117843,31.8,77325.48,0.0,0.32974,0.00014,29.02719]
[1777456117890,31.8,77325.48,0.0,0.32974,0.00014,29.02719]
[1777456117957,31.8,77325.48,0.0,0.32974,0.00014,29.02719]
[1777456118084,31.8,77325.48,0.0,0.32974,0.00014,29.02719]
[1777456118265,31.8,77325.48,0.0,0.32974,0.00014,29.02719]
[1777456118431,31.8,77325.48,0.0,0.32974,0.00014,29.02719]
[1777456118544,31.8,77325.48,0.0,0.32974,0.00014,29.02719]
[1777456118675,31.8,77325.48,0.0,0.32974,0.00014,29.02719]
[1777456118743,31.8,77323.9,0.0,0.32951,0.00014,29.01869]
[1777456118861,31.8,77323.9,0.0,0.32951,0.00014,29.01869]
[1777456119017,31.8,77323.9,0.0,0.32951,0.00014,29.01869]
[1777456119062,31.8,77323.9,0.0,0.32951,0.00014,29.01869]
[1777456119257,31.8,77323.9,0.0,0.32951,0.00014,29.01869]
[1777456119301,31.8,77323.9,0.0,0.32951,0.00014,29.01869]
[1777456119373,31.8,77323.9,0.0,0.32951,0.00014,29.01869]
[1777456119486,31.8,77323.9,0.0,0.32951,0.00014,29.01869]
[1777456119587,31.8,77323.9,0.0,0.32952,0.00014,29.0188]
[1777456119941,31.8,77323.9,0.0,0.32952,0.00014,29.0188]
[1777456120046,31.8,77323.9,0.0,0.32952,0.00014,29.0188]
[1777456120091,31.8,77323.9,0.0,0.32952,0.00014,29.0188]
[1777456120593,31.8,77323.9,0.0,0.32952,0.00014,29.0188]
[1777456120600,31.8,77323.9,0.0,0.32952,0.00014,29.0188]
[1777456120684,31.82,77323.9,0.0,0.3296,0.00014,29.02168]
[1777456122736,31.82,77323.9,0.0,0.32961,0.00014,29.02201]
[1777456122747,31.82,77368.54,0.0,0.33596,0.00014,29.25915]
[1777456122756,31.82,77368.54,0.0,0.33596,0.00014,29.25915]
[1777456122772,31.82,77368.54,0.0,0.33596,0.00014,29.25915]
[1777456123228,31.82,77368.54,0.0,0.33596,0.00014,29.25915]
[1777456123363,31.82,77368.54,0.0,0.33596,0.00014,29.25915]
[1777456123410,31.82,77368.54,0.0,0.33596,0.00014,29.25915]
[1777456123472,31.82,77368.54,0.0,0.33596,0.00014,29.25921]
[1777456124654,31.82,77368.54,0.0,0.33596,0.00014,29.25921]
[1777456124690,31.82,77368.54,0.0,0.33596,0.00014,29.25921]
[1777456125321,31.82,77368.54,0.0,0.33596,0.00014,29.25901]
[1777456125349,31.82,77368.54,0.0,0.33596,0.00014,29.25901]
[1777456125750,31.82,77366.15,0.0,0.33562,0.00014,29.24652]
[1777456125799,31.82,77366.15,0.0,0.33562,0.00014,29.24652]
[1777456126121,31.82,77366.15,0.0,0.33562,0.00014,29.24652]
[1777456126162,31.82,77366.15,0.0,0.33562,0.00014,29.24652]
[1777456126583,31.82,77366.15,0.0,0.33562,0.00014,29.24652]
[1777456126604,31.82,77366.15,0.0,0.33562,0.00014,29.24652]
[1777456126675,31.82,77366.15,0.0,0.33562,0.00014,29.24652]
[1777456130404,31.82,77365.04,0.0,0.33546,0.00014,29.24074]
[1777456130418,31.82,77365.04,0.0,0.33546,0.00014,29.24074]
[1777456130643,31.82,77365.04,0.0,0.33546,0.00014,29.24074]
[1777456130697,31.82,77365.04,0.0,0.33546,0.00014,29.24076]
[1777456133650,31.82,77366.02,0.0,0.3356,0.00014,29.24597]
[1777456133671,31.82,77366.02,0.0,0.3356,0.00014,29.24597]
[1777456134748,31.82,77366.02,0.0,0.3356,0.00014,29.24598]
[1777456134759,31.82,77367.63,0.0,0.33583,0.00014,29.25439]
[1777456138763,31.83,77377.34,0.0,0.33724,0.00014,29.30576]
[1777456140896,31.83,77373.95,0.0,0.33676,0.00014,29.28815]
[1777456140934,31.83,77373.95,0.0,0.33676,0.00014,29.28815]
[1777456140993,31.83,77373.95,0.0,0.33676,0.00014,29.28815]
[1777456141182,31.83,77373.95,0.0,0.33676,0.00014,29.28815]
[1777456141553,31.83,77373.95,0.0,0.33676,0.00014,29.28815]
[1777456141741,31.83,77373.95,0.0,0.33676,0.00014,29.28815]
[1777456141792,31.83,77373.97,0.0,0.33676,0.00014,29.28833]
[1777456141971,31.83,77373.97,0.0,0.33676,0.00014,29.28833]
[1777456142289,31.83,77373.97,0.0,0.33676,0.00014,29.28833]
[1777456142500,31.83,77373.97,0.0,0.33676,0.00014,29.28833]
[1777456142656,31.83,77373.97,0.0,0.33676,0.00014,29.28833]
[1777456142730,31.83,77373.97,0.0,0.33677,0.00014,29.28854]
[1777456142897,31.83,77373.97,0.0,0.33677,0.00014,29.28854]
[1777456143261,31.83,77373.97,0.0,0.33677,0.00014,29.28854]
[1777456143298,31.83,77373.97,0.0,0.33677,0.00014,29.28854]
[1777456143329,31.83,77373.97,0.0,0.33677,0.00014,29.28867]
[1777456144672,31.83,77373.97,0.0,0.33677,0.00014,29.28867]
[1777456144714,31.83,77373.97,0.0,0.33677,0.00014,29.28867]
[1777456144730,31.83,77373.97,0.0,0.33677,0.00014,29.28867]
[1777456144732,31.83,77373.97,0.0,0.33677,0.00014,29.28867]
[1777456144753,31.83,77373.97,0.0,0.33678,0.00014,29.2888]
[1777456145407,31.83,77373.97,0.0,0.33678,0.00014,29.2888]
[1777456145423,31.83,77373.97,0.0,0.33678,0.00014,29.2888]
[1777456146691,31.83,77373.97,0.0,0.33678,0.00014,29.28894]
[1777456146725,31.83,77373.97,0.0,0.33678,0.00014,29.28909]
[1777456147901,31.83,77373.97,0.0,0.33679,0.00014,29.28923]
[1777456148781,31.84,77401.97,0.0,0.34084,0.00014,29.4349]
[1777456148996,31.84,77401.97,0.0,0.34084,0.00014,29.4349]
[1777456149782,31.84,77397.69,0.0,0.34023,0.00014,29.41317]
[1777456150123,31.84,77397.69,0.0,0.34023,0.00014,29.41317]
[1777456150137,31.84,77397.69,0.0,0.34023,0.00014,29.41317]
[1777456150611,31.84,77397.69,0.0,0.34023,0.00014,29.41317]
[1777456150648,31.84,77397.69,0.0,0.34023,0.00014,29.41317]
[1777456151006,31.84,77397.69,0.0,0.34023,0.00014,29.41331]
[1777456151011,31.84,77397.69,0.0,0.34023,0.00014,29.41331]
[1777456151100,31.84,77397.69,0.0,0.34024,0.00014,29.41344]
[1777456153786,31.84,77408.55,0.0,0.3418,0.00014,29.46914]
[1777456158791,31.85,77402.31,0.0,0.34093,0.00014,29.43796]
[1777456162885,31.85,77407.51,0.0,0.34168,0.00014,29.46476]
[1777456162934,31.85,77407.51,0.0,0.34168,0.00014,29.46476]
[1777456163153,31.85,77407.51,0.0,0.34168,0.00014,29.46476]
[1777456163203,31.85,77407.51,0.0,0.34168,0.00014,29.46476]
[1777456163240,31.85,77407.51,0.0,0.34168,0.00014,29.46485]
[1777456164687,31.85,77407.51,0.0,0.34168,0.00014,29.46485]
[1777456164705,31.85,77407.51,0.0,0.34168,0.00014,29.46485]
[1777456164797,31.85,77411.69,0.0,0.34229,0.00014,29.48616]
[1777456165636,31.85,77411.69,0.0,0.34229,0.00014,29.48616]
[1777456165661,31.85,77411.69,0.0,0.34229,0.00014,29.48616]
[1777456165865,31.85,77411.69,0.0,0.34229,0.00014,29.48622]
[1777456166394,31.85,77411.69,0.0,0.34229,0.00014,29.48622]
[1777456166426,31.85,77411.69,0.0,0.34229,0.00014,29.48622]
[1777456166799,31.85,77419.21,0.0,0.34337,0.00014,29.52426]
[1777456167971,31.85,77419.21,0.0,0.34337,0.00014,29.52431]
[1777456168191,31.85,77419.21,0.0,0.34337,0.00014,29.52431]
[1777456168211,31.85,77419.21,0.0,0.34337,0.00014,29.52431]
[1777456168402,31.85,77419.21,0.0,0.34337,0.00014,29.52431]
[1777456168523,31.85,77419.21,0.0,0.34337,0.00014,29.52431]
[1777456168730,31.85,77419.21,0.0,0.34337,0.00014,29.52431]
[1777456168802,31.85,77419.79,0.0,0.34346,0.00014,29.52724]
[1777456168848,31.85,77419.79,0.0,0.34346,0.00014,29.52724]
[1777456169182,31.85,77419.79,0.0,0.34346,0.00014,29.52724]
[1777456169285,31.85,77419.79,0.0,0.34346,0.00014,29.52729]
[1777456170697,31.85,77419.79,0.0,0.34346,0.00014,29.52729]
[1777456170776,31.85,77419.79,0.0,0.34346,0.00014,29.52729]
[1777456170804,31.85,77476.88,0.0,0.3517,0.00015,29.80856]
[1777456170973,31.85,77476.88,0.0,0.3517,0.00015,29.80856]
[1777456171080,31.85,77476.88,0.0,0.3517,0.00015,29.80856]
[1777456171620,31.85,77476.88,0.0,0.3517,0.00015,29.80856]
[1777456171890,31.85,77582.2,0.0,0.36707,0.00015,30.29153]
[1777456172260,31.85,77582.2,0.0,0.36707,0.00015,30.29153]
[1777456172464,31.85,77582.2,0.0,0.36707,0.00015,30.29153]
[1777456172788,31.85,77582.2,0.0,0.36707,0.00015,30.29153]
[1777456172947,31.85,77582.2,0.0,0.36707,0.00015,30.29153]
[1777456173288,31.85,77582.2,0.0,0.36707,0.00015,30.29153]
[1777456173422,31.85,77582.2,0.0,0.36707,0.00015,30.29153]
[1777456173490,31.85,77582.2,0.0,0.36707,0.00015,30.29167]
[1777456174208,31.85,77582.2,0.0,0.36707,0.00015,30.29167]
[1777456174915,31.85,77630.72,0.0,0.37423,0.00015,30.50073]
[1777456174983,31.85,77630.72,0.0,0.37423,0.00015,30.50073]
[1777456175195,31.85,77630.72,0.0,0.37423,0.00015,30.50073]
[1777456175612,31.85,77630.72,0.0,0.37423,0.00015,30.50073]
[1777456175740,31.85,77630.72,0.0,0.37423,0.00015,30.50073]
[1777456175800,31.86,77630.72,0.0,0.37425,0.00015,30.50121]
[1777456175911,31.86,77630.72,0.0,0.37425,0.00015,30.50121]
[1777456175997,31.86,77630.72,0.0,0.37425,0.00015,30.50121]
[1777456176242,31.86,77630.72,0.0,0.37425,0.00015,30.50121]
[1777456176432,31.86,77630.72,0.0,0.37425,0.00015,30.50121]
[1777456176533,31.86,77630.72,0.0,0.37426,0.00015,30.5015]
[1777456176915,31.86,77630.72,0.0,0.37426,0.00015,30.5015]
[1777456177465,31.86,77630.72,0.0,0.37426,0.00015,30.5015]
[1777456177649,31.86,77630.72,0.0,0.37427,0.00015,30.50176]
[1777456177910,31.86,77630.72,0.0,0.37427,0.00015,30.50176]
[1777456178424,31.86,77630.72,0.0,0.37427,0.00015,30.50176]
[1777456178570,31.86,77630.72,0.0,0.37427,0.00015,30.50176]
[1777456178630,31.86,77630.72,0.0,0.37428,0.00015,30.50198]
[1777456179571,31.86,77630.72,0.0,0.37428,0.00015,30.50198]
[1777456179614,31.86,77630.72,0.0,0.37428,0.00015,30.50198]
[1777456179756,31.86,77630.72,0.0,0.37428,0.00015,30.50198]
[1777456179825,31.86,77639.05,0.0,0.37551,0.00015,30.53692]
[1777456179910,31.86,77639.05,0.0,0.37551,0.00015,30.53692]
[1777456180393,31.86,77639.05,0.0,0.37551,0.00015,30.53692]
[1777456180441,31.86,77639.05,0.0,0.37551,0.00015,30.53692]
[1777456180780,31.87,77639.05,0.0,0.37554,0.00015,30.53767]
[1777456181649,31.87,77639.05,0.0,0.37554,0.00015,30.53767]
[1777456181667,31.87,77639.05,0.0,0.37554,0.00015,30.53767]
[1777456181668,31.87,77639.05,0.0,0.37554,0.00015,30.53767]
[1777456181780,31.87,77639.05,0.0,0.37554,0.00015,30.53767]
[1777456181827,31.88,77608.4,0.0,0.37105,0.00015,30.40887]
[1777456182029,31.88,77608.4,0.0,0.37105,0.00015,30.40887]
[1777456182100,31.88,77608.4,0.0,0.37105,0.00015,30.40887]
[1777456182809,31.88,77608.4,0.0,0.37105,0.00015,30.40887]
[1777456182834,31.88,77608.4,0.0,0.37105,0.00015,30.40897]
[1777456183454,31.88,77608.4,0.0,0.37105,0.00015,30.40897]
[1777456183530,31.88,77608.4,0.0,0.37105,0.00015,30.40897]
[1777456183614,31.88,77608.4,0.0,0.37105,0.00015,30.40901]
[1777456184447,31.88,77608.4,0.0,0.37105,0.00015,30.40901]
[1777456184523,31.88,77608.4,0.0,0.37106,0.00015,30.40906]
[1777456185592,31.88,77608.4,0.0,0.37106,0.00015,30.40906]
[1777456185928,31.88,77608.4,0.0,0.37106,0.00015,30.40913]
[1777456186223,31.88,77608.4,0.0,0.37106,0.00015,30.40913]
[1777456186742,31.88,77608.4,0.0,0.37106,0.00015,30.40913]
[1777456186831,31.88,77579.0,0.0,0.36674,0.00015,30.28122]
[1777456186930,31.88,77579.0,0.0,0.36674,0.00015,30.28122]
[1777456187603,31.88,77579.0,0.0,0.36674,0.00015,30.28122]
[1777456187677,31.88,77579.0,0.0,0.36674,0.00015,30.28122]
[1777456187832,31.88,77587.13,0.0,0.36794,0.00015,30.31714]
[1777456188496,31.88,77587.13,0.0,0.36794,0.00015,30.31714]
[1777456188602,31.88,77587.13,0.0,0.36794,0.00015,30.31714]
[1777456188727,31.88,77587.13,0.0,0.36794,0.00015,30.31714]
[1777456188793,31.88,77587.13,0.0,0.36794,0.00015,30.31714]
[1777456188833,31.9,77592.07,0.0,0.36872,0.00015,30.34031]
[1777456189072,31.9,77592.07,0.0,0.36872,0.00015,30.34031]
[1777456189169,31.9,77592.07,0.0,0.36872,0.00015,30.34031]
[1777456189500,31.9,77592.07,0.0,0.36872,0.00015,30.34031]
[1777456189671,31.9,77592.07,0.0,0.36872,0.00015,30.34031]
[1777456189834,31.91,77603.84,0.0,0.3705,0.00015,30.39253]
[1777456190835,31.91,77614.99,0.0,0.37215,0.00015,30.44038]
[1777456191307,31.91,77614.99,0.0,0.37215,0.00015,30.44038]
[1777456191361,31.91,77614.99,0.0,0.37215,0.00015,30.44038]
[1777456191836,31.92,77629.65,0.0,0.37435,0.00015,30.50358]
[1777456192117,31.92,77629.65,0.0,0.37435,0.00015,30.50358]
[1777456192362,31.92,77629.65,0.0,0.37435,0.00015,30.50358]
[1777456192379,31.92,77629.65,0.0,0.37435,0.00015,30.50358]
[1777456192407,31.92,77629.65,0.0,0.37435,0.00015,30.50358]
[1777456192654,31.92,77629.65,0.0,0.37435,0.00015,30.50358]
[1777456192731,31.92,77629.65,0.0,0.37435,0.00015,30.50358]
[1777456192813,31.92,77629.65,0.0,0.37436,0.00015,30.50365]
[1777456193064,31.92,77629.65,0.0,0.37436,0.00015,30.50365]
[1777456193102,31.92,77629.65,0.0,0.37436,0.00015,30.50365]
[1777456193146,31.92,77629.65,0.0,0.37436,0.00015,30.50365]
[1777456193251,31.92,77629.65,0.0,0.37436,0.00015,30.50365]
[1777456193273,31.92,77629.65,0.0,0.37436,0.00015,30.50365]
[1777456193527,31.92,77629.65,0.0,0.37436,0.00015,30.50365]
[1777456193734,31.92,77629.65,0.0,0.37436,0.00015,30.50365]
[1777456193810,31.92,77629.65,0.0,0.37436,0.00015,30.5037]
[1777456193999,31.92,77629.65,0.0,0.37436,0.00015,30.5037]
[1777456194159,31.92,77629.65,0.0,0.37436,0.00015,30.5037]
[1777456194439,31.92,77629.65,0.0,0.37436,0.00015,30.5037]
[1777456194513,31.92,77629.65,0.0,0.37436,0.00015,30.5037]
[1777456194729,31.92,77629.65,0.0,0.37436,0.00015,30.50378]
[1777456195329,31.92,77629.65,0.0,0.37436,0.00015,30.50378]
[1777456195352,31.92,77629.65,0.0,0.37436,0.00015,30.50378]
[1777456195384,31.92,77629.65,0.0,0.37436,0.00015,30.50378]
[1777456195720,31.92,77629.65,0.0,0.37436,0.00015,30.50378]
[1777456195747,31.92,77629.65,0.0,0.37436,0.00015,30.50378]
[1777456195776,31.92,77629.65,0.0,0.37436,0.00015,30.50378]
[1777456195833,31.92,77629.65,0.0,0.37436,0.00015,30.50378]
[1777456195844,31.93,77666.57,0.0,0.37985,0.00015,30.6567]
[1777456195929,31.93,77666.57,0.0,0.37985,0.00015,30.6567]
[1777456195937,31.93,77666.57,0.0,0.37985,0.00015,30.6567]
[1777456196691,31.93,77666.57,0.0,0.37986,0.00015,30.65679]
[1777456198083,31.93,77659.0,0.0,0.37872,0.00015,30.62573]
[1777456198361,31.93,77659.0,0.0,0.37872,0.00015,30.62573]
[1777456198401,31.93,77659.0,0.0,0.37872,0.00015,30.62573]
[1777456198423,31.93,77659.0,0.0,0.37872,0.00015,30.62573]
[1777456198708,31.93,77659.0,0.0,0.37872,0.00015,30.62573]
[1777456198847,31.92,77659.03,0.0,0.37871,0.00015,30.62556]
[1777456199085,31.92,77659.03,0.0,0.37871,0.00015,30.62556]
[1777456199106,31.92,77659.03,0.0,0.37871,0.00015,30.62556]
[1777456199447,31.92,77659.03,0.0,0.37871,0.00015,30.62556]
[1777456199564,31.92,77659.03,0.0,0.37871,0.00015,30.62556]
[1777456199614,31.92,77659.03,0.0,0.37871,0.00015,30.62556]
[1777456199782,31.92,77659.03,0.0,0.37871,0.00015,30.62556]
[1777456199833,31.92,77659.03,0.0,0.37871,0.00015,30.6254]
[1777456200368,31.92,77659.03,0.0,0.37871,0.00015,30.6254]
[1777456200390,31.92,77659.03,0.0,0.37871,0.00015,30.6254]
[1777456200782,31.92,77659.03,0.0,0.37871,0.00015,30.6254]
[1777456200849,31.92,77643.19,0.0,0.37637,0.00015,30.56044]
[1777456200970,31.92,77643.19,0.0,0.37637,0.00015,30.56044]
[1777456201371,31.92,77643.19,0.0,0.37637,0.00015,30.56044]
[1777456201480,31.92,77643.19,0.0,0.37637,0.00015,30.56044]
[1777456201634,31.92,77643.19,0.0,0.37637,0.00015,30.56044]
[1777456201671,31.92,77643.19,0.0,0.37637,0.00015,30.56044]
[1777456201767,31.92,77643.19,0.0,0.37637,0.00015,30.56044]
[1777456201840,31.93,77643.19,0.0,0.37638,0.00015,30.56079]
[1777456201987,31.93,77643.19,0.0,0.37638,0.00015,30.56079]
[1777456202082,31.93,77643.19,0.0,0.37638,0.00015,30.56079]
[1777456202140,31.93,77643.19,0.0,0.37638,0.00015,30.56079]
[1777456202174,31.93,77643.19,0.0,0.37638,0.00015,30.56079]
[1777456202196,31.93,77643.19,0.0,0.37638,0.00015,30.56079]
[1777456202362,31.93,77643.19,0.0,0.37638,0.00015,30.56079]
[1777456202836,31.93,77643.19,0.0,0.37638,0.00015,30.56079]
[1777456202980,31.93,77643.19,0.0,0.37638,0.00015,30.56079]
[1777456203072,31.93,77643.19,0.0,0.37638,0.00015,30.56079]
[1777456203102,31.93,77643.19,0.0,0.37638,0.00015,30.56079]
[1777456203222,31.93,77643.19,0.0,0.37638,0.00015,30.56079]
[1777456203259,31.93,77643.19,0.0,0.37638,0.00015,30.56079]
[1777456203318,31.93,77643.19,0.0,0.37638,0.00015,30.56079]
[1777456203349,31.93,77643.19,0.0,0.37638,0.00015,30.56079]
[1777456203565,31.93,77643.19,0.0,0.37638,0.00015,30.56079]
[1777456203689,31.93,77643.19,0.0,0.37638,0.00015,30.56079]
[1777456203852,31.93,77643.19,0.0,0.3764,0.00015,30.56113]
[1777456204856,31.93,77623.33,0.0,0.37347,0.00015,30.47822]
[1777456204886,31.93,77623.33,0.0,0.37347,0.00015,30.47822]
[1777456204979,31.93,77623.33,0.0,0.37347,0.00015,30.47822]
[1777456205191,31.93,77623.33,0.0,0.37347,0.00015,30.47822]
[1777456205245,31.93,77623.33,0.0,0.37347,0.00015,30.47822]
[1777456205857,31.93,77630.37,0.0,0.37451,0.00015,30.50787]
[1777456205952,31.93,77630.37,0.0,0.37451,0.00015,30.50787]
[1777456205966,31.93,77630.37,0.0,0.37451,0.00015,30.50787]
[1777456206002,31.93,77630.37,0.0,0.37451,0.00015,30.50787]
[1777456206070,31.93,77630.37,0.0,0.37451,0.00015,30.50787]
[1777456206160,31.93,77630.37,0.0,0.37451,0.00015,30.50787]
[1777456206198,31.93,77630.37,0.0,0.37451,0.00015,30.50787]
[1777456206308,31.93,77630.37,0.0,0.37451,0.00015,30.50787]
[1777456206770,31.93,77630.37,0.0,0.37451,0.00015,30.50787]
[1777456207085,31.93,77630.37,0.0,0.37451,0.00015,30.50787]
[1777456207137,31.93,77630.37,0.0,0.37451,0.00015,30.50787]
[1777456207589,31.93,77630.37,0.0,0.37451,0.00015,30.50787]
[1777456207606,31.93,77630.37,0.0,0.37451,0.00015,30.50787]
[1777456207610,31.93,77630.37,0.0,0.37451,0.00015,30.50787]
[1777456207859,31.93,77608.04,0.0,0.37122,0.00015,30.41314]
[1777456208454,31.93,77608.04,0.0,0.37122,0.00015,30.41314]
[1777456208555,31.93,77608.04,0.0,0.37122,0.00015,30.41314]
[1777456209465,31.93,77608.04,0.0,0.37122,0.00015,30.41314]
[1777456209514,31.93,77608.04,0.0,0.37122,0.00015,30.41314]
[1777456209579,31.93,77608.04,0.0,0.37122,0.00015,30.41314]
[1777456209593,31.93,77608.04,0.0,0.37122,0.00015,30.41314]
[1777456209667,31.93,77608.04,0.0,0.37122,0.00015,30.41314]
[1777456209754,31.93,77608.04,0.0,0.37122,0.00015,30.41315]
[1777456210829,31.93,77608.04,0.0,0.37122,0.00015,30.41315]
[1777456210856,31.93,77608.04,0.0,0.37122,0.00015,30.41315]
[1777456210870,31.92,77590.6,0.0,0.3686,0.00015,30.33632]
[1777456210882,31.92,77590.6,0.0,0.3686,0.00015,30.33632]
[1777456211530,31.92,77590.6,0.0,0.3686,0.00015,30.33632]
[1777456211577,31.92,77590.6,0.0,0.3686,0.00015,30.33632]
[1777456211861,31.92,77590.6,0.0,0.3686,0.00015,30.33632]
[1777456212004,31.92,77590.6,0.0,0.3686,0.00015,30.33632]
[1777456212869,31.92,77572.04,0.0,0.36587,0.00015,30.25458]
[1777456213756,31.92,77572.04,0.0,0.36587,0.00015,30.25458]
[1777456213769,31.92,77572.04,0.0,0.36587,0.00015,30.25458]
[1777456213857,31.91,77572.04,0.0,0.36586,0.00015,30.25449]
[1777456215120,31.91,77570.14,0.0,0.36558,0.00015,30.24604]
[1777456215158,31.91,77570.14,0.0,0.36558,0.00015,30.24604]
[1777456215175,31.91,77570.14,0.0,0.36558,0.00015,30.24604]
[1777456215177,31.91,77570.14,0.0,0.36558,0.00015,30.24604]
[1777456216640,31.91,77568.67,0.0,0.36536,0.00015,30.23936]
[1777456216665,31.91,77568.67,0.0,0.36536,0.00015,30.23936]
[1777456217397,31.91,77568.67,0.0,0.36536,0.00015,30.23936]
[1777456217404,31.91,77568.67,0.0,0.36536,0.00015,30.23936]
[1777456217409,31.91,77568.67,0.0,0.36536,0.00015,30.23936]
[1777456217874,31.91,77567.39,0.0,0.36517,0.00015,30.2335]
[1777456218480,31.91,77567.39,0.0,0.36517,0.00015,30.2335]
[1777456218644,31.91,77567.39,0.0,0.36517,0.00015,30.2335]
[1777456221350,31.91,77571.6,0.0,0.36579,0.00015,30.25237]
[1777456221880,31.92,77573.36,0.0,0.36607,0.00015,30.26076]
[1777456225631,31.92,77574.24,0.0,0.36622,0.00015,30.26531]
[1777456225647,31.92,77574.24,0.0,0.36622,0.00015,30.26531]
[1777456226414,31.93,77573.24,0.0,0.3661,0.00015,30.26144]
[1777456227418,31.93,77573.7,0.0,0.36617,0.00015,30.26354]
[1777456227550,31.93,77573.7,0.0,0.36617,0.00015,30.26354]
[1777456227565,31.93,77573.7,0.0,0.36617,0.00015,30.26354]
[1777456228059,31.93,77573.0,0.0,0.36607,0.00015,30.26052]
[1777456228109,31.93,77573.0,0.0,0.36607,0.00015,30.26052]
[1777456228277,31.93,77573.0,0.0,0.36607,0.00015,30.26052]
[1777456228727,31.93,77573.0,0.0,0.36607,0.00015,30.26052]
[1777456228745,31.93,77573.0,0.0,0.36607,0.00015,30.26052]
[1777456229499,31.93,77573.0,0.0,0.36607,0.00015,30.26052]
[1777456229603,31.93,77573.0,0.0,0.36607,0.00015,30.26052]
[1777456229625,31.93,77573.0,0.0,0.36607,0.00015,30.26052]
[1777456229646,31.93,77573.0,0.0,0.36607,0.00015,30.26052]
[1777456229746,31.93,77573.0,0.0,0.36607,0.00015,30.26052]
[1777456229808,31.92,77573.0,0.0,0.36603,0.00015,30.2596]
[1777456230821,31.92,77573.0,0.0,0.36603,0.00015,30.2596]
[1777456230889,31.92,77556.23,0.0,0.36357,0.00015,30.18469]
[1777456231402,31.92,77556.23,0.0,0.36357,0.00015,30.18469]
[1777456231443,31.92,77556.23,0.0,0.36357,0.00015,30.18469]
[1777456231484,31.92,77556.23,0.0,0.36357,0.00015,30.18469]
[1777456231890,31.92,77562.2,0.0,0.36443,0.00015,30.20837]
[1777456232467,31.92,77562.2,0.0,0.36443,0.00015,30.20837]
[1777456232629,31.92,77562.2,0.0,0.36443,0.00015,30.20837]
[1777456232666,31.92,77562.2,0.0,0.36443,0.00015,30.20837]
[1777456232733,31.92,77562.2,0.0,0.36443,0.00015,30.20837]
[1777456233083,31.92,77562.2,0.0,0.36443,0.00015,30.20837]
[1777456233238,31.92,77562.2,0.0,0.36443,0.00015,30.20837]
[1777456233400,31.92,77562.2,0.0,0.36443,0.00015,30.20837]
[1777456233417,31.92,77562.2,0.0,0.36443,0.00015,30.20837]
[1777456233474,31.92,77562.2,0.0,0.36443,0.00015,30.20837]
[1777456233892,31.92,77559.99,0.0,0.36411,0.00015,30.19846]
[1777456235894,31.92,77571.65,0.0,0.36583,0.00015,30.25065]
[1777456236458,31.92,77571.65,0.0,0.36583,0.00015,30.25065]
[1777456236701,31.92,77571.65,0.0,0.36583,0.00015,30.25065]
[1777456237876,31.92,77571.65,0.0,0.36583,0.00015,30.25065]
[1777456237896,31.92,77574.08,0.0,0.36618,0.00015,30.26145]
[1777456239886,31.92,77580.33,0.0,0.3671,0.00015,30.28909]
[1777456239898,31.92,77575.18,0.0,0.36635,0.00015,30.26644]
[1777456244903,31.93,77570.38,0.0,0.36566,0.00015,30.24551]
[1777456245700,31.93,77570.38,0.0,0.36566,0.00015,30.24551]
[1777456245904,31.93,77567.96,0.0,0.36531,0.00015,30.23485]
[1777456246211,31.93,77567.96,0.0,0.36531,0.00015,30.23485]
[1777456246297,31.93,77567.96,0.0,0.36531,0.00015,30.23485]
[1777456246322,31.93,77567.96,0.0,0.36531,0.00015,30.23485]
[1777456246705,31.93,77567.96,0.0,0.36531,0.00015,30.23485]
[1777456246711,31.93,77567.96,0.0,0.36531,0.00015,30.23485]
[1777456246766,31.93,77567.96,0.0,0.36531,0.00015,30.23485]
[1777456246876,31.93,77567.96,0.0,0.36531,0.00015,30.23485]
[1777456247195,31.93,77567.96,0.0,0.36531,0.00015,30.23485]
[1777456247650,31.93,77567.96,0.0,0.36531,0.00015,30.23485]
[1777456247910,31.93,77569.56,0.0,0.36555,0.00015,30.2422]
[1777456248451,31.93,77569.56,0.0,0.36555,0.00015,30.2422]
[1777456248652,31.93,77569.56,0.0,0.36555,0.00015,30.2422]
[1777456248911,31.93,77628.76,0.0,0.37426,0.00015,30.49797]
[1777456249074,31.93,77628.76,0.0,0.37426,0.00015,30.49797]
[1777456249268,31.93,77628.76,0.0,0.37426,0.00015,30.49797]
[1777456249357,31.93,77628.76,0.0,0.37426,0.00015,30.49797]
[1777456249486,31.93,77628.76,0.0,0.37426,0.00015,30.49797]
[1777456249618,31.93,77628.76,0.0,0.37426,0.00015,30.49797]
[1777456249629,31.93,77628.76,0.0,0.37426,0.00015,30.49797]
[1777456249912,31.93,77634.72,0.0,0.37514,0.00015,30.52296]
[1777456250863,31.93,77634.72,0.0,0.37514,0.00015,30.52296]
[1777456250909,31.93,77634.72,0.0,0.37514,0.00015,30.52296]
[1777456250910,31.93,77634.72,0.0,0.37514,0.00015,30.52296]
[1777456251684,31.93,77634.72,0.0,0.37514,0.00015,30.52296]
[1777456252215,31.93,77628.01,0.0,0.37415,0.00015,30.49498]
[1777456252917,31.93,77628.01,0.0,0.37415,0.00015,30.49498]
[1777456252988,31.94,77629.56,0.0,0.3744,0.00015,30.5019]
[1777456253315,31.94,77629.56,0.0,0.3744,0.00015,30.5019]
[1777456253826,31.94,77629.56,0.0,0.3744,0.00015,30.50194]
[1777456254197,31.94,77629.56,0.0,0.3744,0.00015,30.50194]
[1777456254837,31.94,77629.56,0.0,0.37441,0.00015,30.5023]
[1777456255163,31.94,77629.56,0.0,0.37441,0.00015,30.5023]
[1777456255171,31.94,77629.56,0.0,0.37441,0.00015,30.5023]
[1777456255195,31.94,77629.56,0.0,0.37441,0.00015,30.5023]
[1777456255839,31.94,77629.56,0.0,0.37441,0.00015,30.50234]
[1777456257739,31.94,77631.73,0.0,0.37475,0.00015,30.51179]
[1777456257824,31.94,77631.73,0.0,0.37475,0.00015,30.51179]
[1777456258047,31.94,77631.73,0.0,0.37475,0.00015,30.51179]
[1777456258630,31.94,77631.73,0.0,0.37475,0.00015,30.51179]
[1777456259170,31.94,77632.2,0.0,0.37482,0.00015,30.51381]
[1777456259213,31.94,77632.2,0.0,0.37482,0.00015,30.51381]
[1777456259787,31.94,77632.2,0.0,0.37482,0.00015,30.51381]
[1777456259795,31.94,77632.2,0.0,0.37482,0.00015,30.51381]
[1777456259893,31.94,77632.2,0.0,0.37482,0.00015,30.51381]
[1777456261067,31.94,77632.2,0.0,0.37482,0.00015,30.51385]
[1777456261340,31.94,77632.2,0.0,0.37482,0.00015,30.51385]
[1777456261681,31.94,77632.2,0.0,0.37482,0.00015,30.51385]
[1777456261749,31.94,77632.2,0.0,0.37482,0.00015,30.51385]
[1777456261760,31.94,77632.2,0.0,0.37482,0.00015,30.51385]
[1777456261765,31.94,77632.2,0.0,0.37482,0.00015,30.51385]
[1777456261842,31.94,77632.2,0.0,0.37482,0.00015,30.51385]
[1777456261853,31.94,77632.2,0.0,0.37482,0.00015,30.51385]
[1777456261926,31.94,77632.2,0.0,0.37482,0.00015,30.5139]
[1777456262603,31.94,77632.2,0.0,0.37482,0.00015,30.5139]
[1777456262785,31.94,77632.2,0.0,0.37482,0.00015,30.5139]
[1777456262839,31.94,77632.2,0.0,0.37482,0.00015,30.5139]
[1777456262946,31.94,77632.2,0.0,0.37482,0.00015,30.5139]
[1777456263306,31.94,77632.2,0.0,0.37482,0.00015,30.5139]
[1777456263469,31.94,77632.2,0.0,0.37482,0.00015,30.5139]
[1777456263943,31.94,77632.2,0.0,0.37482,0.00015,30.5139]
[1777456263953,31.94,77653.68,0.0,0.378,0.00015,30.60282]
[1777456264233,31.94,77653.68,0.0,0.378,0.00015,30.60282]
[1777456264307,31.94,77653.68,0.0,0.378,0.00015,30.60282]
[1777456264357,31.94,77653.68,0.0,0.378,0.00015,30.60282]
[1777456264378,31.94,77653.68,0.0,0.378,0.00015,30.60282]
[1777456264947,31.94,77653.68,0.0,0.378,0.00015,30.60282]
[1777456265956,31.95,77653.68,0.0,0.378,0.00015,30.60285]
[1777456266297,31.95,77653.68,0.0,0.378,0.00015,30.60285]
[1777456266565,31.95,77653.68,0.0,0.378,0.00015,30.60285]
[1777456266622,31.95,77653.68,0.0,0.378,0.00015,30.60285]
[1777456266742,31.95,77653.68,0.0,0.378,0.00015,30.60285]
[1777456266855,31.95,77653.68,0.0,0.378,0.00015,30.60285]
[1777456267085,31.95,77675.27,0.0,0.38119,0.00015,30.69028]
[1777456267144,31.95,77675.27,0.0,0.38119,0.00015,30.69028]
[1777456267219,31.95,77675.27,0.0,0.38119,0.00015,30.69028]
[1777456267427,31.95,77675.27,0.0,0.38119,0.00015,30.69028]
[1777456267625,31.95,77675.27,0.0,0.38119,0.00015,30.69028]
[1777456267802,31.95,77675.27,0.0,0.38119,0.00015,30.69028]
[1777456267844,31.95,77675.27,0.0,0.38119,0.00015,30.69028]
[1777456267946,31.95,77675.27,0.0,0.38119,0.00015,30.69028]
[1777456267999,31.95,77675.27,0.0,0.38119,0.00015,30.69028]
[1777456268534,31.95,77675.27,0.0,0.38119,0.00015,30.69028]
[1777456268760,31.95,77675.27,0.0,0.38119,0.00015,30.69028]
[1777456268946,31.96,77675.27,0.0,0.38124,0.00015,30.69139]
[1777456269008,31.96,77675.27,0.0,0.38124,0.00015,30.69139]
[1777456269164,31.96,77675.27,0.0,0.38124,0.00015,30.69139]
[1777456269917,31.96,77675.27,0.0,0.38126,0.00015,30.69176]
[1777456270163,31.96,77675.27,0.0,0.38126,0.00015,30.69176]
[1777456270337,31.96,77675.27,0.0,0.38126,0.00015,30.69176]
[1777456270359,31.96,77675.27,0.0,0.38126,0.00015,30.69176]
[1777456270481,31.96,77675.27,0.0,0.38126,0.00015,30.69176]
[1777456270498,31.96,77675.27,0.0,0.38126,0.00015,30.69176]
[1777456270680,31.96,77675.27,0.0,0.38126,0.00015,30.69176]
[1777456270905,31.96,77675.27,0.0,0.38126,0.00015,30.69176]
[1777456270952,31.96,77675.27,0.0,0.38127,0.00015,30.69204]
[1777456271135,31.96,77675.27,0.0,0.38127,0.00015,30.69204]
[1777456271192,31.96,77675.27,0.0,0.38127,0.00015,30.69204]
[1777456271420,31.96,77675.27,0.0,0.38127,0.00015,30.69204]
[1777456271461,31.96,77675.27,0.0,0.38127,0.00015,30.69204]
[1777456271485,31.96,77675.27,0.0,0.38127,0.00015,30.69204]
[1777456271601,31.96,77675.27,0.0,0.38127,0.00015,30.69204]
[1777456271683,31.96,77675.27,0.0,0.38127,0.00015,30.69204]
[1777456271709,31.96,77675.27,0.0,0.38127,0.00015,30.69204]
[1777456271711,31.96,77675.27,0.0,0.38127,0.00015,30.69204]
[1777456271962,31.96,77675.27,0.0,0.38127,0.00015,30.69204]
[1777456271968,31.97,77737.55,0.0,0.39053,0.00015,30.93309]
[1777456272264,31.97,77737.55,0.0,0.39053,0.00015,30.93309]
[1777456272282,31.97,77737.55,0.0,0.39053,0.00015,30.93309]
[1777456272891,31.97,77737.55,0.0,0.39053,0.00015,30.93325]
[1777456273451,31.97,77737.55,0.0,0.39053,0.00015,30.93325]
[1777456273686,31.97,77737.55,0.0,0.39053,0.00015,30.93325]
[1777456273813,31.97,77737.55,0.0,0.39053,0.00015,30.93325]
[1777456273829,31.97,77737.55,0.0,0.39053,0.00015,30.93325]
[1777456273869,31.97,77737.55,0.0,0.39053,0.00015,30.93325]
[1777456273967,31.97,77737.55,0.0,0.39053,0.00015,30.93328]
[1777456273982,31.97,77737.55,0.0,0.39053,0.00015,30.93328]
[1777456274015,31.97,77737.55,0.0,0.39053,0.00015,30.93328]
[1777456274798,31.97,77737.55,0.0,0.39053,0.00015,30.93328]
[1777456274916,31.97,77737.55,0.0,0.39053,0.00015,30.93328]
[1777456274949,31.97,77737.55,0.0,0.39054,0.00015,30.93331]
[1777456275484,31.97,77737.55,0.0,0.39054,0.00015,30.93331]
[1777456275512,31.97,77737.55,0.0,0.39054,0.00015,30.93331]
[1777456275626,31.97,77737.55,0.0,0.39054,0.00015,30.93331]
[1777456275728,31.97,77737.55,0.0,0.39054,0.00015,30.93331]
[1777456276480,31.97,77737.55,0.0,0.39054,0.00015,30.93331]
[1777456276526,31.97,77737.55,0.0,0.39054,0.00015,30.93331]
[1777456276630,31.97,77737.55,0.0,0.39054,0.00015,30.93331]
[1777456276784,31.97,77737.55,0.0,0.39054,0.00015,30.93331]
[1777456276830,31.97,77737.55,0.0,0.39054,0.00015,30.93331]
[1777456276936,31.97,77737.55,0.0,0.39054,0.00015,30.93334]
[1777456277032,31.97,77737.55,0.0,0.39054,0.00015,30.93334]
[1777456277238,31.97,77737.55,0.0,0.39054,0.00015,30.93334]
[1777456277480,31.97,77737.55,0.0,0.39054,0.00015,30.93334]
[1777456277501,31.97,77737.55,0.0,0.39054,0.00015,30.93334]
[1777456277526,31.97,77737.55,0.0,0.39054,0.00015,30.93334]
[1777456277598,31.97,77737.55,0.0,0.39054,0.00015,30.93334]
[1777456277954,31.97,77737.55,0.0,0.39054,0.00015,30.93335]
[1777456278045,31.97,77737.55,0.0,0.39054,0.00015,30.93335]
[1777456278149,31.97,77737.55,0.0,0.39054,0.00015,30.93335]
[1777456278168,31.97,77737.55,0.0,0.39054,0.00015,30.93335]
[1777456278195,31.97,77737.55,0.0,0.39054,0.00015,30.93335]
[1777456278227,31.97,77737.55,0.0,0.39054,0.00015,30.93335]
[1777456278296,31.97,77737.55,0.0,0.39056,0.00015,30.9338]
[1777456279151,31.97,77737.55,0.0,0.39056,0.00015,30.9338]
[1777456279193,31.97,77737.55,0.0,0.39056,0.00015,30.9338]
[1777456279632,31.97,77737.55,0.0,0.39056,0.00015,30.9338]
[1777456279658,31.97,77737.55,0.0,0.39056,0.00015,30.9338]
[1777456279693,31.97,77737.55,0.0,0.39056,0.00015,30.9338]
[1777456279854,31.98,77737.55,0.0,0.39056,0.00015,30.93389]
[1777456279998,31.98,77737.55,0.0,0.39056,0.00015,30.93389]
[1777456280331,31.98,77737.55,0.0,0.39056,0.00015,30.93389]
[1777456280345,31.98,77737.55,0.0,0.39056,0.00015,30.93389]
[1777456280771,31.98,77737.55,0.0,0.39056,0.00015,30.93389]
[1777456280869,31.98,77737.55,0.0,0.39056,0.00015,30.93389]
[1777456280968,31.98,77737.55,0.0,0.39056,0.00015,30.93387]
[1777456281042,31.98,77737.55,0.0,0.39056,0.00015,30.93387]
[1777456281068,31.98,77737.55,0.0,0.39056,0.00015,30.93387]
[1777456281083,31.98,77737.55,0.0,0.39056,0.00015,30.93387]
[1777456281338,31.98,77737.55,0.0,0.39056,0.00015,30.93387]
[1777456281377,31.98,77737.55,0.0,0.39056,0.00015,30.93387]
[1777456281664,31.98,77737.55,0.0,0.39056,0.00015,30.93387]
[1777456281690,31.98,77737.55,0.0,0.39056,0.00015,30.93387]
[1777456281797,31.98,77737.55,0.0,0.39056,0.00015,30.93387]
[1777456281803,31.98,77737.55,0.0,0.39056,0.00015,30.93387]
[1777456281936,31.98,77737.55,0.0,0.39056,0.00015,30.93387]
[1777456281981,31.98,77737.55,0.0,0.39056,0.00015,30.93385]
[1777456282139,31.98,77737.55,0.0,0.39056,0.00015,30.93385]
[1777456282286,31.98,77737.55,0.0,0.39056,0.00015,30.93385]
[1777456282382,31.98,77737.55,0.0,0.39056,0.00015,30.93385]
[1777456282836,31.98,77737.55,0.0,0.39056,0.00015,30.93385]
[1777456282889,31.98,77737.55,0.0,0.39056,0.00015,30.93385]
[1777456282982,31.98,77695.42,0.0,0.3843,0.00015,30.77294]
[1777456283178,31.98,77695.42,0.0,0.3843,0.00015,30.77294]
[1777456283489,31.98,77695.42,0.0,0.38431,0.00015,30.77305]
[1777456284984,31.98,77712.87,0.0,0.3869,0.00015,30.84079]
[1777456285688,31.98,77712.87,0.0,0.3869,0.00015,30.84079]
[1777456285725,31.98,77712.87,0.0,0.3869,0.00015,30.84079]
[1777456285930,31.98,77712.87,0.0,0.3869,0.00015,30.84079]
[1777456285977,31.98,77712.87,0.0,0.3869,0.00015,30.84079]
[1777456286157,31.98,77712.87,0.0,0.3869,0.00015,30.84079]
[1777456286239,31.98,77712.87,0.0,0.3869,0.00015,30.84079]
[1777456286434,31.98,77712.87,0.0,0.3869,0.00015,30.84079]
[1777456286561,31.98,77712.87,0.0,0.3869,0.00015,30.84079]
[1777456286606,31.98,77712.87,0.0,0.3869,0.00015,30.84079]
[1777456286645,31.98,77712.87,0.0,0.3869,0.00015,30.84079]
[1777456286668,31.98,77712.87,0.0,0.3869,0.00015,30.84079]
[1777456286730,31.98,77712.87,0.0,0.3869,0.00015,30.84079]
[1777456286986,31.98,77703.8,0.0,0.38556,0.00015,30.80581]
[1777456287208,31.98,77703.8,0.0,0.38556,0.00015,30.80581]
[1777456287265,31.98,77703.8,0.0,0.38556,0.00015,30.80581]
[1777456287435,31.98,77703.8,0.0,0.38556,0.00015,30.80581]
[1777456288030,31.98,77703.8,0.0,0.38556,0.00015,30.80581]
[1777456287782,31.98,77703.8,0.0,0.38557,0.00015,30.806]
[1777456288434,31.98,77703.8,0.0,0.38557,0.00015,30.806]
[1777456288584,31.98,77703.8,0.0,0.38557,0.00015,30.806]
[1777456288618,31.98,77703.8,0.0,0.38557,0.00015,30.806]
[1777456289599,31.98,77710.18,0.0,0.38652,0.00015,30.83083]
[1777456289760,31.98,77710.18,0.0,0.38652,0.00015,30.83083]
[1777456290301,31.98,77710.18,0.0,0.38652,0.00015,30.83083]
[1777456290434,31.98,77710.18,0.0,0.38652,0.00015,30.83083]
[1777456290475,31.98,77710.18,0.0,0.38652,0.00015,30.83083]
[1777456290523,31.98,77710.18,0.0,0.38652,0.00015,30.83089]
[1777456291230,31.98,77710.18,0.0,0.38652,0.00015,30.83089]
[1777456291270,31.98,77710.18,0.0,0.38652,0.00015,30.83089]
[1777456291344,31.99,77710.18,0.0,0.38652,0.00015,30.82797]
[1777456292335,31.99,77710.18,0.0,0.38652,0.00015,30.82797]
[1777456292887,31.99,77710.18,0.0,0.38652,0.00015,30.82797]
[1777456292907,31.99,77710.18,0.0,0.38652,0.00015,30.82797]
[1777456292987,31.99,77710.18,0.0,0.38652,0.00015,30.82803]
[1777456293532,31.99,77710.18,0.0,0.38652,0.00015,30.82803]
[1777456293578,31.99,77710.18,0.0,0.38652,0.00015,30.82803]
[1777456293584,31.99,77710.18,0.0,0.38652,0.00015,30.82803]
[1777456294710,31.99,77710.18,0.0,0.38652,0.00015,30.82803]
[1777456294730,31.99,77710.18,0.0,0.38652,0.00015,30.82803]
[1777456294746,31.99,77710.18,0.0,0.38652,0.00015,30.82803]
[1777456294834,31.99,77710.18,0.0,0.38652,0.00015,30.82803]
[1777456294873,31.99,77710.18,0.0,0.38652,0.00015,30.82803]
[1777456294937,31.99,77710.18,0.0,0.38652,0.00015,30.82815]
[1777456295378,31.99,77710.18,0.0,0.38652,0.00015,30.82815]
[1777456295403,31.99,77710.18,0.0,0.38652,0.00015,30.82815]
[1777456295513,31.99,77710.18,0.0,0.38652,0.00015,30.82815]
[1777456295568,31.99,77710.18,0.0,0.38652,0.00015,30.82815]
[1777456295996,31.99,77709.51,0.0,0.38643,0.00015,30.82566]
[1777456296537,31.99,77709.51,0.0,0.38643,0.00015,30.82566]
[1777456296564,31.99,77709.51,0.0,0.38643,0.00015,30.82566]
[1777456296591,31.99,77709.51,0.0,0.38643,0.00015,30.82566]
[1777456296981,31.99,77709.51,0.0,0.38643,0.00015,30.82566]
[1777456297258,31.99,77709.51,0.0,0.38643,0.00015,30.82566]
[1777456297424,31.99,77709.51,0.0,0.38643,0.00015,30.82566]
[1777456297565,31.99,77709.51,0.0,0.38643,0.00015,30.82566]
[1777456297592,31.99,77709.51,0.0,0.38643,0.00015,30.82566]
[1777456297743,31.99,77709.51,0.0,0.38643,0.00015,30.82566]
[1777456297764,31.99,77709.51,0.0,0.38643,0.00015,30.82566]
[1777456297779,31.99,77709.51,0.0,0.38643,0.00015,30.82566]
[1777456297998,31.99,77693.84,0.0,0.38411,0.00015,30.76493]
[1777456298282,31.99,77693.84,0.0,0.38411,0.00015,30.76493]
[1777456298318,31.99,77693.84,0.0,0.38411,0.00015,30.76493]
[1777456298341,31.99,77693.84,0.0,0.38411,0.00015,30.76493]
[1777456298999,31.99,77693.44,0.0,0.38405,0.00015,30.76346]
[1777456300061,31.99,77693.44,0.0,0.38405,0.00015,30.76346]
[1777456302276,31.99,77685.16,0.0,0.38283,0.00015,30.7311]
[1777456302688,31.99,77685.16,0.0,0.38283,0.00015,30.7311]
[1777456303003,31.99,77675.32,0.0,0.38138,0.00015,30.69208]
[1777456303317,31.99,77675.32,0.0,0.38138,0.00015,30.69208]
[1777456303523,31.99,77675.32,0.0,0.38138,0.00015,30.69208]
[1777456303665,31.99,77675.32,0.0,0.38138,0.00015,30.69208]
[1777456303699,31.99,77675.32,0.0,0.38138,0.00015,30.69208]
[1777456303982,31.99,77675.32,0.0,0.38138,0.00015,30.69208]
[1777456304570,31.99,77675.32,0.0,0.38138,0.00015,30.69208]
[1777456304589,31.99,77675.32,0.0,0.38138,0.00015,30.69208]
[1777456305005,31.99,77680.21,0.0,0.38211,0.00015,30.71167]
[1777456308863,32.0,77679.86,0.0,0.38207,0.00015,30.71061]
[1777456308969,32.0,77679.86,0.0,0.38207,0.00015,30.71061]
[1777456309009,32.0,77677.28,0.0,0.38169,0.00015,30.70033]
[1777456310054,32.0,77677.28,0.0,0.38169,0.00015,30.70035]
[1777456310088,32.0,77677.28,0.0,0.38169,0.00015,30.70035]
[1777456310514,32.0,77677.28,0.0,0.38169,0.00015,30.70035]
[1777456310534,32.0,77677.28,0.0,0.38169,0.00015,30.70035]
[1777456314179,32.0,77683.45,0.0,0.38261,0.00015,30.72495]
[1777456314569,32.0,77683.45,0.0,0.38261,0.00015,30.72495]
[1777456314575,32.0,77683.45,0.0,0.38261,0.00015,30.72495]
[1777456314605,32.0,77683.45,0.0,0.38261,0.00015,30.72495]
[1777456314679,32.0,77683.45,0.0,0.38261,0.00015,30.72495]
[1777456314722,32.0,77683.45,0.0,0.38261,0.00015,30.72495]
[1777456314921,32.0,77683.45,0.0,0.38261,0.00015,30.72495]
[1777456315105,32.0,77683.45,0.0,0.38261,0.00015,30.72497]
[1777456315240,32.0,77683.45,0.0,0.38261,0.00015,30.72497]
[1777456315312,32.0,77683.45,0.0,0.38261,0.00015,30.72497]
[1777456315584,32.0,77683.45,0.0,0.38261,0.00015,30.72497]
[1777456315719,32.0,77683.45,0.0,0.38261,0.00015,30.72497]
[1777456315999,32.0,77683.45,0.0,0.38261,0.00015,30.72497]
[1777456316018,32.0,77687.74,0.0,0.38325,0.00015,30.742]
[1777456316411,32.0,77687.74,0.0,0.38325,0.00015,30.742]
[1777456316458,32.0,77687.74,0.0,0.38325,0.00015,30.742]
[1777456316584,32.0,77687.74,0.0,0.38325,0.00015,30.742]
[1777456316951,32.0,77687.74,0.0,0.38325,0.00015,30.742]
[1777456317019,32.0,77664.42,0.0,0.37979,0.00015,30.649]
[1777456317256,32.0,77664.42,0.0,0.37979,0.00015,30.649]
[1777456317316,32.0,77664.42,0.0,0.37979,0.00015,30.649]
[1777456317586,32.0,77664.42,0.0,0.37979,0.00015,30.649]
[1777456317681,32.0,77664.42,0.0,0.37979,0.00015,30.649]
[1777456317714,32.0,77664.42,0.0,0.37979,0.00015,30.649]
[1777456317728,32.0,77664.42,0.0,0.37979,0.00015,30.64901]
[1777456319021,32.0,77634.86,0.0,0.37543,0.00015,30.52794]
[1777456319433,32.0,77634.86,0.0,0.37543,0.00015,30.52794]
[1777456319653,32.0,77634.86,0.0,0.37543,0.00015,30.52794]
[1777456319731,32.0,77634.86,0.0,0.37543,0.00015,30.52794]
[1777456319753,32.0,77634.86,0.0,0.37543,0.00015,30.52795]
[1777456320077,32.0,77634.86,0.0,0.37543,0.00015,30.52795]
[1777456321449,32.0,77627.1,0.0,0.37429,0.00015,30.49559]
[1777456321644,32.0,77627.1,0.0,0.37429,0.00015,30.49559]
[1777456321674,32.0,77627.1,0.0,0.37429,0.00015,30.49559]
[1777456321715,32.0,77627.1,0.0,0.37429,0.00015,30.49559]
[1777456321915,32.0,77627.1,0.0,0.37429,0.00015,30.49559]
[1777456322020,32.0,77627.1,0.0,0.37429,0.00015,30.49559]
[1777456322080,32.0,77630.19,0.0,0.37475,0.00015,30.50856]
[1777456322131,32.0,77630.19,0.0,0.37475,0.00015,30.50856]
[1777456322352,32.0,77630.19,0.0,0.37475,0.00015,30.50856]
[1777456322675,32.0,77630.19,0.0,0.37475,0.00015,30.50856]
[1777456322728,32.0,77630.19,0.0,0.37475,0.00015,30.50856]
[1777456322759,32.0,77630.19,0.0,0.37475,0.00015,30.50856]
[1777456322830,32.0,77630.19,0.0,0.37475,0.00015,30.50858]
[1777456323137,32.0,77630.19,0.0,0.37475,0.00015,30.50858]
[1777456323174,32.0,77630.19,0.0,0.37475,0.00015,30.50858]
[1777456323683,32.0,77630.19,0.0,0.37475,0.00015,30.50858]
[1777456323775,32.0,77630.19,0.0,0.37475,0.00015,30.50858]
[1777456323983,32.0,77630.19,0.0,0.37475,0.00015,30.50858]
[1777456324029,32.0,77630.19,0.0,0.37475,0.00015,30.50856]
[1777456324495,32.0,77630.19,0.0,0.37475,0.00015,30.50856]
[1777456324548,32.0,77630.19,0.0,0.37475,0.00015,30.50856]
[1777456324631,32.0,77630.19,0.0,0.37475,0.00015,30.50856]
[1777456324824,32.0,77630.19,0.0,0.37475,0.00015,30.50856]
[1777456324881,32.0,77630.19,0.0,0.37475,0.00015,30.50856]
[1777456324942,32.0,77630.19,0.0,0.37475,0.00015,30.50849]
[1777456325400,32.0,77630.19,0.0,0.37475,0.00015,30.50849]
[1777456325501,32.0,77630.19,0.0,0.37475,0.00015,30.50868]
[1777456326540,32.0,77630.19,0.0,0.37475,0.00015,30.50868]
[1777456326572,32.0,77630.19,0.0,0.37475,0.00015,30.50868]
[1777456327044,32.0,77692.61,0.0,0.38398,0.00015,30.76141]
[1777456327191,32.0,77692.61,0.0,0.38398,0.00015,30.76141]
[1777456327231,32.0,77692.61,0.0,0.38398,0.00015,30.76141]
[1777456327695,32.0,77692.61,0.0,0.38398,0.00015,30.76141]
[1777456327709,32.0,77692.61,0.0,0.38398,0.00015,30.76141]
[1777456327724,32.0,77692.61,0.0,0.38398,0.00015,30.76141]
[1777456327813,32.0,77692.61,0.0,0.38398,0.00015,30.76141]
[1777456328027,32.0,77692.61,0.0,0.38398,0.00015,30.76152]
[1777456329814,32.0,77695.08,0.0,0.38435,0.00015,30.7712]
[1777456329901,32.0,77695.08,0.0,0.38435,0.00015,30.7712]
[1777456331048,32.0,77695.08,0.0,0.38435,0.00015,30.7712]
[1777456331605,32.0,77695.08,0.0,0.38435,0.00015,30.7712]
[1777456331856,32.0,77695.08,0.0,0.38435,0.00015,30.7712]
[1777456332049,32.0,77690.54,0.0,0.38368,0.00015,30.7534]
[1777456333712,32.0,77690.54,0.0,0.38367,0.00015,30.75334]
[1777456333733,32.0,77690.54,0.0,0.38367,0.00015,30.75334]
[1777456333781,32.0,77690.54,0.0,0.38367,0.00015,30.75334]
[1777456333797,32.0,77690.54,0.0,0.38367,0.00015,30.75334]
[1777456333878,32.0,77690.54,0.0,0.38367,0.00015,30.75334]
[1777456333980,32.0,77690.54,0.0,0.38368,0.00015,30.75338]
[1777456334638,32.0,77673.77,0.0,0.3812,0.00015,30.68702]
[1777456335576,32.0,77673.77,0.0,0.3812,0.00015,30.68702]
[1777456335608,32.0,77673.77,0.0,0.3812,0.00015,30.68702]
[1777456335709,32.01,77673.77,0.0,0.3812,0.00015,30.68708]
[1777456336162,32.01,77673.77,0.0,0.3812,0.00015,30.68708]
[1777456336200,32.01,77673.77,0.0,0.3812,0.00015,30.68708]
[1777456336580,32.01,77673.77,0.0,0.3812,0.00015,30.68708]
[1777456336603,32.01,77673.77,0.0,0.3812,0.00015,30.68708]
[1777456336615,32.01,77673.77,0.0,0.3812,0.00015,30.68708]
[1777456336681,32.01,77673.77,0.0,0.3812,0.00015,30.68706]
[1777456338055,32.01,77673.77,0.0,0.3812,0.00015,30.68706]
[1777456338282,32.0,77674.42,0.0,0.38129,0.00015,30.68966]
[1777456338296,32.0,77674.42,0.0,0.38129,0.00015,30.68966]
[1777456338662,32.0,77674.42,0.0,0.38129,0.00015,30.68966]
[1777456340355,32.0,77674.42,0.0,0.38129,0.00015,30.68959]
[1777456340368,32.0,77674.42,0.0,0.38129,0.00015,30.68959]
[1777456340375,32.0,77674.42,0.0,0.38129,0.00015,30.68959]
[1777456341061,32.0,77676.15,0.0,0.38155,0.00015,30.69646]
[1777456343580,32.01,77681.25,0.0,0.38231,0.00015,30.717]
[1777456343681,32.01,77681.25,0.0,0.38232,0.00015,30.71713]
[1777456344900,32.01,77681.25,0.0,0.38232,0.00015,30.71713]
[1777456344979,32.01,77681.25,0.0,0.38232,0.00015,30.71713]
[1777456345065,32.01,77684.92,0.0,0.38286,0.00015,30.73168]
[1777456345161,32.01,77684.92,0.0,0.38286,0.00015,30.73168]
[1777456345891,32.01,77684.92,0.0,0.38286,0.00015,30.73168]
[1777456345931,32.01,77684.92,0.0,0.38286,0.00015,30.73168]
[1777456346065,32.01,77685.92,0.0,0.38301,0.00015,30.73562]
[1777456346263,32.01,77685.92,0.0,0.38301,0.00015,30.73562]
[1777456346302,32.01,77685.92,0.0,0.38301,0.00015,30.73562]
[1777456346450,32.01,77685.92,0.0,0.38301,0.00015,30.73562]
[1777456347013,32.01,77685.92,0.0,0.38301,0.00015,30.73573]
[1777456347368,32.01,77685.92,0.0,0.38301,0.00015,30.73573]
[1777456347384,32.01,77685.92,0.0,0.38301,0.00015,30.73573]
[1777456348062,32.01,77685.92,0.0,0.38301,0.00015,30.73573]
[1777456348071,32.01,77698.0,0.0,0.38481,0.00015,30.78319]
[1777456348220,32.01,77698.0,0.0,0.38481,0.00015,30.78319]
[1777456348836,32.01,77698.0,0.0,0.38481,0.00015,30.78319]
[1777456348864,32.01,77698.0,0.0,0.38481,0.00015,30.7833]
[1777456349620,32.01,77698.0,0.0,0.38481,0.00015,30.7833]
[1777456349705,32.01,77698.0,0.0,0.38481,0.00015,30.7833]
[1777456349889,32.01,77698.0,0.0,0.38481,0.00015,30.7833]
[1777456350035,32.01,77698.0,0.0,0.38481,0.00015,30.7833]
[1777456350059,32.01,77698.0,0.0,0.38482,0.00015,30.78342]
[1777456352075,32.01,77690.1,0.0,0.38364,0.00015,30.74967]
[1777456352240,32.01,77690.1,0.0,0.38364,0.00015,30.74967]
[1777456352709,32.02,77690.1,0.0,0.38365,0.00015,30.74979]
[1777456353103,32.02,77690.1,0.0,0.38365,0.00015,30.74979]
[1777456353131,32.02,77690.1,0.0,0.38365,0.00015,30.74979]
[1777456353304,32.02,77690.1,0.0,0.38365,0.00015,30.74979]
[1777456354077,32.02,77691.17,0.0,0.38381,0.00015,30.75409]
[1777456354115,32.02,77691.17,0.0,0.38381,0.00015,30.75409]
[1777456354147,32.02,77691.17,0.0,0.38381,0.00015,30.75409]
[1777456354567,32.02,77691.17,0.0,0.38381,0.00015,30.75409]
[1777456354678,32.02,77691.17,0.0,0.38381,0.00015,30.75409]
[1777456354694,32.02,77691.17,0.0,0.38381,0.00015,30.75409]
[1777456354752,32.02,77691.17,0.0,0.38381,0.00015,30.75409]
[1777456354782,32.02,77691.17,0.0,0.38381,0.00015,30.75409]
[1777456355553,32.02,77691.17,0.0,0.38381,0.00015,30.75409]
[1777456355583,32.02,77691.17,0.0,0.38381,0.00015,30.75409]
[1777456355941,32.02,77691.17,0.0,0.38381,0.00015,30.75409]
[1777456355968,32.02,77691.17,0.0,0.38381,0.00015,30.75409]
[1777456356177,32.02,77691.17,0.0,0.38382,0.00015,30.75421]
[1777456356208,32.02,77691.17,0.0,0.38382,0.00015,30.75421]
[1777456357085,32.02,77694.34,0.0,0.38429,0.00015,30.76675]
[1777456358243,32.02,77694.34,0.0,0.38429,0.00015,30.76674]
[1777456359087,32.02,77691.67,0.0,0.3839,0.00015,30.7564]
[1777456359178,32.02,77691.67,0.0,0.3839,0.00015,30.7564]
[1777456359936,32.02,77691.67,0.0,0.3839,0.00015,30.7564]
[1777456360130,32.02,77691.67,0.0,0.3839,0.00015,30.7564]
[1777456360134,32.02,77691.67,0.0,0.3839,0.00015,30.7564]
[1777456360566,32.02,77691.67,0.0,0.3839,0.00015,30.7564]
[1777456360600,32.02,77691.67,0.0,0.3839,0.00015,30.7564]
[1777456360667,32.02,77691.67,0.0,0.3839,0.00015,30.75643]
[1777456361708,32.02,77691.67,0.0,0.3839,0.00015,30.75643]
[1777456361724,32.02,77691.67,0.0,0.3839,0.00015,30.75643]
[1777456361732,32.02,77691.67,0.0,0.3839,0.00015,30.75643]
[1777456362055,32.02,77691.67,0.0,0.3839,0.00015,30.75643]
[1777456362090,32.02,77683.03,0.0,0.38262,0.00015,30.72244]
[1777456362098,32.02,77683.03,0.0,0.38262,0.00015,30.72244]
[1777456362157,32.02,77683.03,0.0,0.38262,0.00015,30.72244]
[1777456366329,32.02,77683.34,0.0,0.38267,0.00015,30.72375]
[1777456366365,32.02,77683.34,0.0,0.38267,0.00015,30.72375]
[1777456366380,32.02,77683.34,0.0,0.38267,0.00015,30.72375]
[1777456366674,32.02,77683.34,0.0,0.38267,0.00015,30.72375]
[1777456366775,32.02,77683.34,0.0,0.38267,0.00015,30.72377]
[1777456368225,32.02,77684.13,0.0,0.38279,0.00015,30.72693]
[1777456368628,32.02,77684.13,0.0,0.38279,0.00015,30.72693]
[1777456368655,32.02,77684.13,0.0,0.38279,0.00015,30.72693]
[1777456368756,32.02,77684.13,0.0,0.38279,0.00015,30.72695]
[1777456370248,32.02,77684.94,0.0,0.38291,0.00015,30.73013]
[1777456370330,32.02,77684.94,0.0,0.38291,0.00015,30.73013]
[1777456370350,32.02,77684.94,0.0,0.38291,0.00015,30.73013]
[1777456370364,32.02,77684.94,0.0,0.38291,0.00015,30.73013]
[1777456370648,32.02,77684.94,0.0,0.38291,0.00015,30.73013]
[1777456370674,32.02,77684.94,0.0,0.38291,0.00015,30.73013]
[1777456372263,32.02,77683.25,0.0,0.38266,0.00015,30.72349]
[1777456373470,32.02,77685.06,0.0,0.38293,0.00015,30.73067]
[1777456373501,32.02,77685.06,0.0,0.38293,0.00015,30.73067]
[1777456373511,32.02,77685.06,0.0,0.38293,0.00015,30.73067]
[1777456379107,32.02,77684.33,0.0,0.38283,0.00015,30.72786]
[1777456379767,32.02,77684.33,0.0,0.38283,0.00015,30.72786]
[1777456379798,32.02,77684.33,0.0,0.38283,0.00015,30.72786]
[1777456380366,32.02,77684.33,0.0,0.38283,0.00015,30.72788]
[1777456380569,32.02,77684.33,0.0,0.38283,0.00015,30.72788]
[1777456380609,32.02,77684.33,0.0,0.38283,0.00015,30.72788]
[1777456380627,32.02,77684.33,0.0,0.38283,0.00015,30.72788]
[1777456380691,32.02,77684.33,0.0,0.38283,0.00015,30.72788]
[1777456381620,32.02,77684.04,0.0,0.38278,0.00015,30.72676]
[1777456381632,32.02,77684.04,0.0,0.38278,0.00015,30.72676]
[1777456381970,32.02,77684.04,0.0,0.38278,0.00015,30.72676]
[1777456382007,32.02,77684.04,0.0,0.38278,0.00015,30.72676]
[1777456382126,32.03,77684.04,0.0,0.38279,0.00015,30.72678]
[1777456382408,32.03,77684.04,0.0,0.38279,0.00015,30.72678]
[1777456383135,32.03,77691.84,0.0,0.38394,0.00015,30.75756]
[1777456383521,32.03,77691.84,0.0,0.38394,0.00015,30.75756]
[1777456383562,32.03,77691.84,0.0,0.38394,0.00015,30.75756]
[1777456384136,32.03,77695.97,0.0,0.38456,0.00015,30.77381]
[1777456386323,32.03,77699.67,0.0,0.38512,0.00015,30.78839]
[1777456386401,32.03,77699.67,0.0,0.38512,0.00015,30.78839]
[1777456386499,32.03,77699.67,0.0,0.38512,0.00015,30.78839]
[1777456386566,32.03,77699.67,0.0,0.38512,0.00015,30.78839]
[1777456386757,32.03,77699.67,0.0,0.38512,0.00015,30.78839]
[1777456386971,32.03,77699.67,0.0,0.38512,0.00015,30.78849]
[1777456387261,32.03,77699.67,0.0,0.38512,0.00015,30.78849]
[1777456387629,32.03,77699.67,0.0,0.38512,0.00015,30.78849]
[1777456387652,32.03,77699.67,0.0,0.38512,0.00015,30.78849]
[1777456388141,32.03,77683.87,0.0,0.38278,0.00015,30.72652]
[1777456389279,32.03,77682.41,0.0,0.38256,0.00015,30.72066]
[1777456389334,32.03,77682.41,0.0,0.38256,0.00015,30.72066]
[1777456389902,32.03,77682.41,0.0,0.38256,0.00015,30.72066]
[1777456389973,32.03,77682.41,0.0,0.38255,0.00015,30.72056]
[1777456391122,32.03,77682.41,0.0,0.38255,0.00015,30.72056]
[1777456392089,32.03,77689.78,0.0,0.38365,0.00015,30.7497]
[1777456392150,32.03,77697.55,0.0,0.3848,0.00015,30.78015]
[1777456392190,32.03,77697.55,0.0,0.3848,0.00015,30.78015]
[1777456392557,32.03,77697.55,0.0,0.3848,0.00015,30.78015]
[1777456393146,32.03,77699.57,0.0,0.38511,0.00015,30.78812]
[1777456393627,32.03,77699.57,0.0,0.38511,0.00015,30.78812]
[1777456393658,32.03,77699.57,0.0,0.38511,0.00015,30.78812]
[1777456393678,32.03,77699.57,0.0,0.38511,0.00015,30.78812]
[1777456394147,32.03,77692.24,0.0,0.38402,0.00015,30.75955]
[1777456394601,32.03,77692.24,0.0,0.38402,0.00015,30.75955]
[1777456394700,32.03,77692.24,0.0,0.38402,0.00015,30.75955]
[1777456394733,32.03,77692.24,0.0,0.38402,0.00015,30.75955]
[1777456395010,32.03,77692.24,0.0,0.38402,0.00015,30.75955]
[1777456395122,32.03,77692.24,0.0,0.38402,0.00015,30.75955]
[1777456395148,32.03,77692.15,0.0,0.38401,0.00015,30.75927]
[1777456396685,32.03,77689.87,0.0,0.38367,0.00015,30.75035]
[1777456397629,32.03,77685.46,0.0,0.38302,0.00015,30.733]
[1777456399383,32.03,77686.41,0.0,0.38316,0.00015,30.73676]
[1777456399886,32.03,77686.41,0.0,0.38316,0.00015,30.73676]
[1777456399959,32.03,77686.41,0.0,0.38316,0.00015,30.73676]
[1777456399979,32.03,77686.41,0.0,0.38316,0.00015,30.73676]
[1777456400154,32.03,77686.41,0.0,0.38316,0.00015,30.73676]
[1777456400083,32.03,77686.41,0.0,0.38316,0.00015,30.73675]
[1777456400374,32.03,77686.41,0.0,0.38316,0.00015,30.73675]
[1777456400683,32.03,77686.41,0.0,0.38316,0.00015,30.73675]
[1777456401154,32.03,77688.93,0.0,0.38353,0.00015,30.74665]
[1777456401214,32.03,77688.93,0.0,0.38353,0.00015,30.74665]
[1777456401379,32.03,77688.93,0.0,0.38353,0.00015,30.74665]
[1777456402045,32.03,77688.93,0.0,0.38353,0.00015,30.74665]
[1777456402058,32.03,77688.93,0.0,0.38354,0.00015,30.74674]
[1777456404659,32.04,77696.8,0.0,0.38471,0.00015,30.77775]
[1777456404685,32.04,77696.8,0.0,0.38471,0.00015,30.77775]
[1777456404738,32.04,77696.8,0.0,0.38471,0.00015,30.77775]
[1777456405149,32.04,77696.8,0.0,0.38472,0.00015,30.77785]
[1777456406736,32.04,77695.49,0.0,0.38452,0.00015,30.77272]
[1777456407160,32.04,77690.61,0.0,0.3838,0.00015,30.75366]
[1777456408133,32.04,77690.61,0.0,0.3838,0.00015,30.75366]
[1777456408149,32.04,77690.61,0.0,0.3838,0.00015,30.75366]
[1777456408164,32.04,77690.61,0.0,0.3838,0.00015,30.75366]
[1777456408161,32.04,77690.01,0.0,0.38371,0.00015,30.75129]
[1777456409532,32.04,77691.59,0.0,0.38395,0.00015,30.75748]
[1777456409544,32.04,77691.59,0.0,0.38395,0.00015,30.75748]
[1777456409555,32.04,77691.59,0.0,0.38395,0.00015,30.75748]
[1777456409568,32.04,77691.59,0.0,0.38395,0.00015,30.75748]
[1777456410331,32.04,77691.59,0.0,0.38395,0.00015,30.75748]
[1777456410347,32.04,77691.59,0.0,0.38395,0.00015,30.75748]
[1777456410632,32.04,77691.59,0.0,0.38395,0.00015,30.75748]
[1777456410740,32.04,77691.59,0.0,0.38395,0.00015,30.75748]
[1777456411163,32.04,77691.59,0.0,0.38393,0.00015,30.75451]
[1777456411310,32.04,77691.59,0.0,0.38393,0.00015,30.75451]
[1777456411701,32.04,77691.59,0.0,0.38393,0.00015,30.75451]
[1777456411749,32.04,77691.59,0.0,0.38393,0.00015,30.75451]
[1777456411850,32.04,77691.59,0.0,0.38393,0.00015,30.75451]
[1777456412102,32.04,77691.59,0.0,0.38394,0.00015,30.75452]
[1777456413168,32.04,77679.44,0.0,0.38214,0.00015,30.70659]
[1777456413335,32.04,77679.44,0.0,0.38214,0.00015,30.70659]
[1777456413370,32.04,77679.44,0.0,0.38214,0.00015,30.70659]
[1777456414147,32.04,77679.44,0.0,0.38214,0.00015,30.70659]
[1777456414169,32.04,77662.08,0.0,0.37957,0.00015,30.6371]
[1777456416340,32.03,77659.32,0.0,0.37916,0.00015,30.6259]
[1777456416357,32.03,77659.32,0.0,0.37916,0.00015,30.6259]
[1777456417172,32.03,77659.33,0.0,0.37916,0.00015,30.62593]
[1777456419164,32.03,77658.79,0.0,0.37908,0.00015,30.62372]
[1777456419174,32.03,77658.42,0.0,0.37903,0.00015,30.62219]
[1777456420751,32.03,77658.42,0.0,0.37902,0.00015,30.62218]
[1777456420831,32.03,77658.42,0.0,0.37902,0.00015,30.62218]
[1777456420884,32.03,77658.42,0.0,0.37902,0.00015,30.62218]
[1777456420930,32.03,77658.42,0.0,0.37902,0.00015,30.62218]
[1777456420982,32.03,77658.42,0.0,0.37902,0.00015,30.62218]
[1777456421176,32.03,77655.13,0.0,0.37854,0.00015,30.60883]
[1777456422086,32.03,77655.13,0.0,0.37854,0.00015,30.60883]
[1777456422955,32.03,77655.13,0.0,0.37854,0.00015,30.60881]
[1777456423178,32.03,77657.44,0.0,0.37888,0.00015,30.61813]
[1777456427723,32.03,77657.25,0.0,0.37884,0.00015,30.61726]
[1777456427732,32.03,77657.25,0.0,0.37884,0.00015,30.61726]
[1777456427825,32.03,77657.25,0.0,0.37884,0.00015,30.61722]
[1777456432036,32.03,77655.66,0.0,0.3786,0.00015,30.61061]
[1777456432049,32.03,77655.66,0.0,0.3786,0.00015,30.61061]
[1777456432052,32.03,77655.66,0.0,0.3786,0.00015,30.61061]
[1777456433227,32.03,77655.66,0.0,0.3786,0.00015,30.61052]
[1777456433377,32.03,77655.66,0.0,0.3786,0.00015,30.61052]
[1777456433631,32.03,77655.66,0.0,0.3786,0.00015,30.61052]
[1777456433671,32.03,77655.66,0.0,0.3786,0.00015,30.61052]
[1777456433759,32.03,77655.66,0.0,0.3786,0.00015,30.61052]
[1777456434181,32.03,77655.66,0.0,0.3786,0.00015,30.61048]
[1777456436019,32.03,77653.98,0.0,0.37835,0.00015,30.60363]
[1777456436088,32.03,77653.98,0.0,0.37835,0.00015,30.60363]
[1777456436115,32.03,77653.98,0.0,0.37835,0.00015,30.60363]
[1777456436167,32.03,77653.98,0.0,0.37835,0.00015,30.60363]
[1777456436195,32.03,77653.98,0.0,0.37835,0.00015,30.6036]
[1777456436263,32.03,77653.98,0.0,0.37835,0.00015,30.6036]
[1777456437009,32.03,77653.98,0.0,0.37835,0.00015,30.6036]
[1777456437202,32.03,77653.98,0.0,0.37835,0.00015,30.60357]
[1777456439979,32.03,77653.98,0.0,0.37834,0.00015,30.60348]
[1777456440106,32.03,77653.98,0.0,0.37834,0.00015,30.60348]
[1777456441073,32.03,77653.98,0.0,0.37834,0.00015,30.60343]
[1777456441123,32.03,77653.98,0.0,0.37834,0.00015,30.60343]
[1777456441174,32.03,77653.98,0.0,0.37834,0.00015,30.60338]
[1777456441659,32.03,77653.98,0.0,0.37834,0.00015,30.60338]
[1777456441734,32.03,77653.98,0.0,0.37834,0.00015,30.60338]
[1777456442180,32.03,77653.98,0.0,0.37834,0.00015,30.60332]
[1777456442266,32.03,77653.98,0.0,0.37834,0.00015,30.60332]
[1777456442440,32.03,77653.98,0.0,0.37834,0.00015,30.60332]
[1777456442928,32.03,77653.98,0.0,0.37834,0.00015,30.6033]
[1777456443992,32.03,77653.98,0.0,0.37834,0.00015,30.6033]
[1777456444020,32.03,77653.98,0.0,0.37834,0.00015,30.6033]
[1777456444121,32.03,77653.98,0.0,0.37833,0.00015,30.60326]
[1777456446214,32.02,77688.31,0.0,0.3834,0.00015,30.74051]
[1777456447032,32.02,77688.31,0.0,0.3834,0.00015,30.74051]
[1777456447058,32.02,77688.31,0.0,0.3834,0.00015,30.74051]
[1777456447174,32.02,77688.31,0.0,0.3834,0.00015,30.74051]
[1777456450204,32.02,77694.96,0.0,0.38439,0.00015,30.76657]
[1777456450218,32.02,77694.99,0.0,0.38439,0.00015,30.76668]
[1777456450256,32.02,77694.99,0.0,0.38439,0.00015,30.76668]
[1777456451289,32.02,77694.75,0.0,0.38435,0.00015,30.76571]
[1777456451456,32.02,77694.75,0.0,0.38435,0.00015,30.76571]
[1777456451621,32.02,77694.75,0.0,0.38435,0.00015,30.76571]
[1777456451640,32.02,77694.75,0.0,0.38435,0.00015,30.76571]
[1777456452220,32.02,77690.29,0.0,0.38369,0.00015,30.7482]
[1777456453221,32.02,77690.29,0.0,0.38369,0.00015,30.7482]
[1777456453255,32.02,77690.29,0.0,0.38369,0.00015,30.74813]
[1777456454181,32.02,77690.29,0.0,0.38368,0.00015,30.74804]
[1777456454287,32.02,77690.29,0.0,0.38368,0.00015,30.74804]
[1777456455216,32.02,77690.29,0.0,0.38368,0.00015,30.74804]
[1777456455223,32.02,77678.98,0.0,0.38201,0.00015,30.70331]
[1777456455753,32.02,77678.98,0.0,0.38201,0.00015,30.70331]
[1777456455761,32.02,77678.98,0.0,0.38201,0.00015,30.70331]
[1777456455807,32.02,77678.98,0.0,0.382,0.00015,30.70323]
[1777456456680,32.02,77678.98,0.0,0.382,0.00015,30.70323]
[1777456456696,32.02,77678.98,0.0,0.382,0.00015,30.70323]
[1777456457765,32.02,77678.98,0.0,0.382,0.00015,30.70315]
[1777456457867,32.02,77678.98,0.0,0.382,0.00015,30.70309]
[1777456459266,32.02,77678.98,0.0,0.382,0.00015,30.70303]
[1777456459670,32.02,77678.98,0.0,0.382,0.00015,30.70303]
[1777456459686,32.02,77678.98,0.0,0.382,0.00015,30.70303]
[1777456459756,32.02,77678.98,0.0,0.382,0.00015,30.70303]
[1777456459808,32.02,77678.98,0.0,0.382,0.00015,30.70303]
[1777456459843,32.02,77678.98,0.0,0.382,0.00015,30.70303]
[1777456459910,32.02,77678.98,0.0,0.382,0.00015,30.70303]
[1777456460040,32.02,77678.98,0.0,0.382,0.00015,30.70303]
[1777456460052,32.02,77678.98,0.0,0.382,0.00015,30.70303]
[1777456460115,32.02,77678.98,0.0,0.38199,0.00015,30.70297]
[1777456460300,32.02,77678.98,0.0,0.38199,0.00015,30.70297]
[1777456461232,32.02,77661.09,0.0,0.37935,0.00015,30.6312]
[1777456462910,32.02,77656.04,0.0,0.3786,0.00015,30.61067]
[1777456462927,32.02,77656.04,0.0,0.3786,0.00015,30.61067]
[1777456463234,32.02,77652.68,0.0,0.3781,0.00015,30.59697]
[1777456464279,32.02,77649.3,0.0,0.3776,0.00015,30.58311]
[1777456465401,32.02,77647.32,0.0,0.37731,0.00015,30.57497]
[1777456467114,32.02,77642.86,0.0,0.37665,0.00015,30.55661]
[1777456467126,32.02,77642.86,0.0,0.37665,0.00015,30.55661]
[1777456467128,32.02,77642.86,0.0,0.37665,0.00015,30.55661]
[1777456467152,32.02,77642.86,0.0,0.37665,0.00015,30.55661]
[1777456467442,32.02,77642.86,0.0,0.37665,0.00015,30.55661]
[1777456468239,32.02,77642.73,0.0,0.37663,0.00015,30.55608]
[1777456468709,32.02,77642.73,0.0,0.37663,0.00015,30.55608]
[1777456469147,32.02,77642.73,0.0,0.37663,0.00015,30.55608]
[1777456469230,32.01,77642.73,0.0,0.37663,0.00015,30.55606]
[1777456469384,32.01,77642.73,0.0,0.37663,0.00015,30.55606]
[1777456469900,32.01,77642.73,0.0,0.37663,0.00015,30.55606]
[1777456469968,32.01,77642.73,0.0,0.37663,0.00015,30.55606]
[1777456469995,32.01,77642.73,0.0,0.37663,0.00015,30.55606]
[1777456470027,32.01,77642.73,0.0,0.37663,0.00015,30.55606]
[1777456470102,32.01,77642.73,0.0,0.37663,0.00015,30.55606]
[1777456470186,32.01,77642.73,0.0,0.37663,0.00015,30.55606]
[1777456470221,32.01,77642.73,0.0,0.37663,0.00015,30.55605]
[1777456470631,32.01,77642.73,0.0,0.37663,0.00015,30.55605]
[1777456470986,32.01,77642.73,0.0,0.37663,0.00015,30.55605]
[1777456471041,32.01,77642.73,0.0,0.37663,0.00015,30.55605]
[1777456471138,32.01,77642.73,0.0,0.37663,0.00015,30.55605]
[1777456471176,32.01,77642.73,0.0,0.37663,0.00015,30.55605]
[1777456471239,32.01,77642.73,0.0,0.37662,0.00015,30.55302]
[1777456472038,32.01,77642.73,0.0,0.37662,0.00015,30.55302]
[1777456472140,32.01,77642.73,0.0,0.37662,0.00015,30.55297]
[1777456472514,32.01,77642.73,0.0,0.37662,0.00015,30.55297]
[1777456472529,32.01,77642.73,0.0,0.37662,0.00015,30.55297]
[1777456472747,32.01,77642.73,0.0,0.37661,0.00015,30.55291]
[1777456473279,32.01,77642.73,0.0,0.37661,0.00015,30.55291]
[1777456473620,32.01,77642.73,0.0,0.37661,0.00015,30.55291]
[1777456474953,32.01,77642.73,0.0,0.37661,0.00015,30.55285]
[1777456475054,32.01,77642.73,0.0,0.37661,0.00015,30.5528]
[1777456476189,32.01,77642.73,0.0,0.37661,0.00015,30.5528]
[1777456476247,32.01,77657.02,0.0,0.37872,0.00015,30.61124]
[1777456477206,32.01,77657.02,0.0,0.37872,0.00015,30.61124]
[1777456477248,32.01,77656.77,0.0,0.37868,0.00015,30.61021]
[1777456477472,32.01,77656.77,0.0,0.37868,0.00015,30.61021]
[1777456479505,32.01,77658.47,0.0,0.37893,0.00015,30.61705]
[1777456480737,32.01,77658.47,0.0,0.37892,0.00015,30.61701]
[1777456481129,32.01,77658.47,0.0,0.37892,0.00015,30.61701]
[1777456481145,32.01,77658.47,0.0,0.37892,0.00015,30.61701]
[1777456481230,32.01,77658.47,0.0,0.37892,0.00015,30.61696]
[1777456481275,32.01,77658.47,0.0,0.37892,0.00015,30.61696]
[1777456481306,32.01,77658.47,0.0,0.37892,0.00015,30.61696]
[1777456481352,32.01,77658.47,0.0,0.37892,0.00015,30.61696]
[1777456481487,32.01,77658.47,0.0,0.37892,0.00015,30.61696]
[1777456482259,32.01,77659.7,0.0,0.3791,0.00015,30.62187]
[1777456482765,32.01,77659.7,0.0,0.3791,0.00015,30.62187]
[1777456482779,32.01,77659.7,0.0,0.3791,0.00015,30.62181]
[1777456484261,32.01,77669.71,0.0,0.38058,0.00015,30.66211]
[1777456489268,32.01,77665.93,0.0,0.38,0.00015,30.64661]
[1777456493693,32.0,77666.07,0.0,0.38002,0.00015,30.64695]
[1777456493705,32.0,77666.07,0.0,0.38002,0.00015,30.64695]
[1777456494173,32.0,77666.07,0.0,0.38002,0.00015,30.64695]
[1777456494234,32.0,77666.07,0.0,0.38001,0.00015,30.64689]
[1777456494419,32.0,77666.07,0.0,0.38001,0.00015,30.64689]
[1777456495166,32.0,77666.07,0.0,0.38001,0.00015,30.64689]
[1777456495267,32.0,77666.07,0.0,0.38001,0.00015,30.64683]
[1777456495620,32.0,77666.07,0.0,0.38001,0.00015,30.64683]
[1777456495650,32.0,77666.07,0.0,0.38001,0.00015,30.64683]
[1777456495679,32.0,77666.07,0.0,0.38001,0.00015,30.64683]
[1777456495710,32.0,77666.07,0.0,0.38001,0.00015,30.64683]
[1777456495967,32.0,77666.07,0.0,0.38001,0.00015,30.64683]
[1777456496205,32.0,77666.07,0.0,0.38001,0.00015,30.6468]
[1777456496381,32.0,77666.07,0.0,0.38001,0.00015,30.6468]
[1777456496395,32.0,77666.07,0.0,0.38001,0.00015,30.6468]
[1777456496400,32.0,77666.07,0.0,0.38001,0.00015,30.6468]
[1777456496939,32.0,77666.07,0.0,0.38001,0.00015,30.6468]
[1777456496959,32.0,77666.07,0.0,0.38001,0.00015,30.6468]
[1777456497003,32.0,77666.07,0.0,0.38001,0.00015,30.64677]
[1777456498277,32.0,77687.96,0.0,0.38324,0.00015,30.73389]
[1777456498830,32.0,77687.96,0.0,0.38324,0.00015,30.73389]
[1777456498876,32.0,77687.96,0.0,0.38324,0.00015,30.73389]
[1777456499473,32.0,77687.96,0.0,0.38324,0.00015,30.73383]
[1777456499502,32.0,77687.96,0.0,0.38324,0.00015,30.73383]
[1777456499736,32.0,77687.96,0.0,0.38324,0.00015,30.73377]
[1777456501739,32.0,77686.49,0.0,0.38302,0.00015,30.72795]
[1777456501773,32.0,77686.49,0.0,0.38302,0.00015,30.72795]
[1777456502081,32.0,77686.49,0.0,0.38302,0.00015,30.72795]
[1777456502182,32.0,77686.49,0.0,0.38302,0.00015,30.7279]
[1777456503334,32.0,77686.49,0.0,0.38302,0.00015,30.72786]
[1777456503346,32.0,77686.49,0.0,0.38302,0.00015,30.72786]
[1777456503579,32.0,77686.49,0.0,0.38302,0.00015,30.72786]
[1777456503845,32.0,77686.49,0.0,0.38302,0.00015,30.72786]
[1777456504292,32.0,77679.51,0.0,0.38198,0.00015,30.70016]
[1777456504563,32.0,77679.51,0.0,0.38198,0.00015,30.70016]
[1777456505272,32.0,77679.51,0.0,0.38198,0.00015,30.70012]
[1777456505610,32.0,77679.51,0.0,0.38198,0.00015,30.70012]
[1777456506108,32.0,77679.51,0.0,0.38198,0.00015,30.70012]
[1777456506196,32.0,77679.51,0.0,0.38198,0.00015,30.70012]
[1777456506221,32.0,77679.51,0.0,0.38198,0.00015,30.70012]
[1777456506294,32.0,77679.51,0.0,0.38198,0.00015,30.70012]
[1777456506304,32.0,77682.62,0.0,0.38244,0.00015,30.71243]
[1777456506498,32.0,77682.62,0.0,0.38244,0.00015,30.71243]
[1777456506531,32.0,77682.62,0.0,0.38244,0.00015,30.71243]
[1777456507305,32.0,77686.55,0.0,0.38302,0.00015,30.72799]
[1777456507551,32.0,77686.55,0.0,0.38302,0.00015,30.72799]
[1777456508080,32.0,77686.55,0.0,0.38302,0.00015,30.72799]
[1777456508096,32.0,77686.55,0.0,0.38302,0.00015,30.72799]
[1777456508284,32.0,77686.55,0.0,0.38303,0.00015,30.72809]
[1777456509307,32.0,77714.95,0.0,0.38724,0.00015,30.83851]
[1777456509984,32.0,77714.95,0.0,0.38724,0.00015,30.83851]
[1777456509998,32.0,77714.95,0.0,0.38724,0.00015,30.83851]
[1777456510099,32.0,77714.95,0.0,0.38724,0.00015,30.83855]
[1777456511092,32.0,77714.95,0.0,0.38724,0.00015,30.83855]
[1777456511147,32.0,77714.95,0.0,0.38725,0.00015,30.83859]
[1777456512310,32.0,77727.19,0.0,0.38907,0.00015,30.8851]
[1777456512823,32.0,77727.19,0.0,0.38907,0.00015,30.8851]
[1777456513077,32.0,77727.19,0.0,0.38907,0.00015,30.8851]
[1777456513109,32.0,77727.19,0.0,0.38907,0.00015,30.8851]
[1777456513149,32.0,77727.19,0.0,0.38907,0.00015,30.88515]
[1777456515466,32.0,77721.3,0.0,0.3882,0.00015,30.86298]
[1777456515501,32.0,77721.3,0.0,0.3882,0.00015,30.86298]
[1777456516050,32.0,77721.3,0.0,0.3882,0.00015,30.86304]
[1777456516874,32.0,77721.3,0.0,0.3882,0.00015,30.86304]
[1777456517585,32.0,77721.3,0.0,0.3882,0.00015,30.86309]
[1777456517952,32.0,77721.3,0.0,0.3882,0.00015,30.86309]
[1777456518220,32.0,77721.3,0.0,0.3882,0.00015,30.86314]
[1777456521519,32.0,77720.23,0.0,0.38805,0.00015,30.85922]
[1777456521558,32.0,77720.23,0.0,0.38805,0.00015,30.85922]
[1777456521570,32.0,77720.23,0.0,0.38805,0.00015,30.85922]
[1777456522321,32.01,77720.85,0.0,0.38815,0.00015,30.86162]
[1777456522390,32.01,77720.85,0.0,0.38815,0.00015,30.86162]
[1777456522421,32.01,77720.85,0.0,0.38815,0.00015,30.86162]
[1777456523322,32.01,77724.94,0.0,0.38876,0.00015,30.87714]
[1777456523454,32.01,77724.94,0.0,0.38876,0.00015,30.87714]
[1777456523483,32.01,77724.94,0.0,0.38876,0.00015,30.87714]
[1777456524221,32.01,77724.94,0.0,0.38876,0.00015,30.87714]
[1777456524231,32.01,77724.94,0.0,0.38876,0.00015,30.87714]
[1777456524742,32.01,77724.94,0.0,0.38876,0.00015,30.87717]
[1777456524756,32.01,77724.94,0.0,0.38876,0.00015,30.87717]
[1777456525109,32.01,77724.94,0.0,0.38876,0.00015,30.87717]
[1777456525122,32.01,77724.94,0.0,0.38876,0.00015,30.87717]
[1777456526041,32.01,77724.94,0.0,0.38876,0.00015,30.8772]
[1777456526068,32.01,77724.94,0.0,0.38876,0.00015,30.8772]
[1777456528070,32.01,77728.72,0.0,0.38932,0.00015,30.89152]
[1777456528094,32.01,77728.72,0.0,0.38932,0.00015,30.89152]
[1777456528195,32.01,77728.72,0.0,0.38932,0.00015,30.89156]
[1777456531893,32.01,77729.6,0.0,0.38945,0.00015,30.892]
[1777456531925,32.01,77729.6,0.0,0.38945,0.00015,30.892]
[1777456531937,32.01,77729.6,0.0,0.38945,0.00015,30.892]
[1777456532294,32.01,77729.6,0.0,0.38945,0.00015,30.89202]
[1777456533253,32.01,77729.6,0.0,0.38945,0.00015,30.89202]
[1777456533277,32.01,77729.6,0.0,0.38945,0.00015,30.89202]
[1777456534139,32.01,77729.6,0.0,0.38945,0.00015,30.89205]
[1777456534147,32.01,77729.6,0.0,0.38945,0.00015,30.89205]
[1777456534234,32.01,77729.6,0.0,0.38945,0.00015,30.89206]
[1777456535334,32.01,77742.35,0.0,0.39135,0.00015,30.93969]
[1777456537721,32.01,77742.35,0.0,0.39135,0.00015,30.93972]
[1777456537739,32.01,77742.35,0.0,0.39135,0.00015,30.93972]
[1777456537750,32.01,77742.35,0.0,0.39135,0.00015,30.93972]
[1777456538132,32.01,77742.35,0.0,0.39135,0.00015,30.93972]
[1777456538165,32.01,77742.35,0.0,0.39135,0.00015,30.93972]
[1777456538193,32.01,77742.35,0.0,0.39135,0.00015,30.93972]
[1777456538227,32.01,77742.35,0.0,0.39135,0.00015,30.93972]
[1777456538268,32.01,77742.35,0.0,0.39135,0.00015,30.93973]
[1777456539574,32.01,77742.35,0.0,0.39135,0.00015,30.93976]
[1777456540146,32.01,77742.35,0.0,0.39135,0.00015,30.93976]
[1777456540188,32.01,77742.35,0.0,0.39135,0.00015,30.93976]
[1777456540212,32.01,77742.35,0.0,0.39135,0.00015,30.93976]
[1777456540339,32.01,77726.16,0.0,0.38895,0.00015,30.87921]
[1777456540491,32.01,77726.16,0.0,0.38895,0.00015,30.87921]
[1777456540972,32.01,77726.16,0.0,0.38895,0.00015,30.87921]
[1777456540986,32.01,77726.16,0.0,0.38895,0.00015,30.87921]
[1777456541785,32.01,77726.16,0.0,0.38895,0.00015,30.87927]
[1777456542267,32.01,77726.16,0.0,0.38895,0.00015,30.87927]
[1777456542393,32.01,77726.16,0.0,0.38895,0.00015,30.87934]
[1777456542409,32.01,77726.16,0.0,0.38895,0.00015,30.87934]
[1777456542551,32.01,77726.16,0.0,0.38895,0.00015,30.87934]
[1777456542558,32.01,77726.16,0.0,0.38895,0.00015,30.87934]
[1777456542596,32.01,77726.16,0.0,0.38895,0.00015,30.87934]
[1777456543342,32.01,77715.51,0.0,0.38737,0.00015,30.83896]
[1777456546314,32.01,77714.87,0.0,0.38728,0.00015,30.83666]
[1777456546345,32.02,77713.97,0.0,0.38715,0.00015,30.83327]
[1777456547146,32.02,77713.97,0.0,0.38715,0.00015,30.83327]
[1777456547940,32.02,77713.97,0.0,0.38715,0.00015,30.83334]
[1777456548258,32.02,77713.97,0.0,0.38715,0.00015,30.83334]
[1777456548268,32.02,77713.97,0.0,0.38715,0.00015,30.83334]
[1777456548347,32.02,77710.91,0.0,0.3867,0.00015,30.82168]
[1777456548581,32.02,77710.91,0.0,0.3867,0.00015,30.82168]
[1777456548657,32.02,77710.91,0.0,0.3867,0.00015,30.82168]
[1777456549256,32.02,77710.91,0.0,0.3867,0.00015,30.82174]
[1777456551557,32.02,77716.68,0.0,0.38757,0.00015,30.84392]
[1777456551712,32.02,77716.68,0.0,0.38757,0.00015,30.84392]
[1777456551722,32.02,77716.68,0.0,0.38757,0.00015,30.84392]
[1777456552351,32.02,77713.13,0.0,0.38704,0.00015,30.83045]
[1777456552830,32.02,77713.13,0.0,0.38704,0.00015,30.83045]
[1777456553352,32.02,77714.1,0.0,0.38719,0.00015,30.83419]
[1777456553718,32.02,77714.1,0.0,0.38719,0.00015,30.83419]
[1777456554207,32.02,77714.1,0.0,0.38719,0.00015,30.83419]
[1777456554353,32.02,77714.81,0.0,0.3873,0.00015,30.83699]
[1777456559358,32.02,77709.71,0.0,0.38656,0.00015,30.8178]
[1777456564363,32.03,77708.14,0.0,0.38634,0.00015,30.81216]
[1777456565810,32.03,77704.68,0.0,0.38583,0.00015,30.79888]
[1777456566365,32.03,77704.59,0.0,0.38582,0.00015,30.79861]
[1777456566469,32.03,77704.59,0.0,0.38582,0.00015,30.79861]
[1777456566496,32.03,77704.59,0.0,0.38582,0.00015,30.79861]
[1777456566974,32.03,77704.59,0.0,0.38582,0.00015,30.79861]
[1777456566998,32.03,77704.59,0.0,0.38582,0.00015,30.79861]
[1777456567291,32.03,77704.59,0.0,0.38582,0.00015,30.79861]
[1777456567327,32.03,77704.59,0.0,0.38582,0.00015,30.79861]
[1777456567366,32.03,77704.84,0.0,0.38586,0.00015,30.79955]
[1777456568549,32.03,77704.84,0.0,0.38585,0.00015,30.79953]
[1777456570235,32.03,77697.69,0.0,0.38479,0.00015,30.77182]
[1777456570293,32.03,77697.69,0.0,0.38479,0.00015,30.77182]
[1777456571508,32.03,77690.41,0.0,0.38371,0.00015,30.74335]
[1777456572356,32.03,77690.41,0.0,0.38371,0.00015,30.74335]
[1777456573099,32.03,77690.41,0.0,0.38371,0.00015,30.74335]
[1777456573136,32.03,77690.41,0.0,0.38371,0.00015,30.74335]
[1777456573735,32.03,77686.91,0.0,0.38319,0.00015,30.72954]
[1777456573748,32.03,77686.91,0.0,0.38319,0.00015,30.72954]
[1777456574251,32.03,77686.91,0.0,0.38319,0.00015,30.72954]
[1777456574336,32.03,77686.91,0.0,0.38319,0.00015,30.72954]
[1777456574373,32.03,77678.25,0.0,0.38191,0.00015,30.69529]
[1777456575374,32.03,77665.38,0.0,0.38001,0.00015,30.64379]
[1777456578853,32.03,77663.34,0.0,0.37971,0.00015,30.63556]
[1777456578872,32.03,77663.34,0.0,0.37971,0.00015,30.63556]
[1777456579083,32.03,77663.34,0.0,0.37971,0.00015,30.63556]
[1777456579304,32.03,77663.34,0.0,0.37971,0.00015,30.63555]
[1777456580717,32.03,77665.13,0.0,0.37997,0.00015,30.64282]
[1777456580780,32.03,77665.13,0.0,0.37997,0.00015,30.64282]
[1777456581196,32.03,77665.13,0.0,0.37997,0.00015,30.64282]
[1777456581217,32.03,77665.13,0.0,0.37997,0.00015,30.64282]
[1777456582381,32.03,77675.21,0.0,0.38147,0.00015,30.68327]
[1777456582712,32.03,77675.21,0.0,0.38147,0.00015,30.68327]
[1777456584212,32.03,77673.56,0.0,0.38122,0.00015,30.67673]
[1777456584235,32.03,77673.56,0.0,0.38122,0.00015,30.67673]
[1777456584383,32.03,77672.71,0.0,0.3811,0.00015,30.67339]
[1777456584718,32.03,77672.71,0.0,0.3811,0.00015,30.67339]
[1777456585384,32.03,77672.02,0.0,0.381,0.00015,30.6707]
[1777456586685,32.03,77672.02,0.0,0.381,0.00015,30.67071]
[1777456586746,32.03,77672.02,0.0,0.381,0.00015,30.67071]
[1777456587033,32.03,77672.02,0.0,0.381,0.00015,30.67071]
[1777456587388,32.03,77665.72,0.0,0.38007,0.00015,30.64545]
[1777456587654,32.03,77665.72,0.0,0.38007,0.00015,30.64545]
[1777456587709,32.03,77665.72,0.0,0.38007,0.00015,30.64545]
[1777456588043,32.03,77665.72,0.0,0.38007,0.00015,30.64545]
[1777456588114,32.03,77665.72,0.0,0.38007,0.00015,30.64545]
[1777456588399,32.03,77665.72,0.0,0.38007,0.00015,30.6454]
[1777456588936,32.03,77665.72,0.0,0.38007,0.00015,30.6454]
[1777456589003,32.03,77665.72,0.0,0.38007,0.00015,30.6454]
[1777456589286,32.03,77665.72,0.0,0.38007,0.00015,30.64537]
[1777456589454,32.03,77665.72,0.0,0.38007,0.00015,30.64537]
[1777456589469,32.03,77665.72,0.0,0.38007,0.00015,30.64537]
[1777456589476,32.03,77665.72,0.0,0.38007,0.00015,30.64537]
[1777456590166,32.03,77665.72,0.0,0.38007,0.00015,30.64537]
[1777456590391,32.03,77618.17,0.0,0.37306,0.00015,30.44945]
[1777456590790,32.03,77618.17,0.0,0.37306,0.00015,30.44945]
[1777456591058,32.03,77618.17,0.0,0.37306,0.00015,30.44945]
[1777456591067,32.03,77618.17,0.0,0.37306,0.00015,30.44945]
[1777456591392,32.03,77614.8,0.0,0.37256,0.00015,30.43226]
[1777456591648,32.03,77614.8,0.0,0.37256,0.00015,30.43226]
[1777456591688,32.03,77614.8,0.0,0.37256,0.00015,30.43226]
[1777456591811,32.03,77614.8,0.0,0.37256,0.00015,30.43226]
[1777456592393,32.03,77615.85,0.0,0.37272,0.00015,30.43677]
[1777456592820,32.03,77615.85,0.0,0.37272,0.00015,30.43677]
[1777456593394,32.03,77618.28,0.0,0.37307,0.00015,30.44706]
[1777456595396,32.03,77628.81,0.0,0.37463,0.00015,30.49135]
[1777456595952,32.03,77628.81,0.0,0.37463,0.00015,30.49135]
[1777456596870,32.03,77623.67,0.0,0.37387,0.00015,30.46985]
[1777456597310,32.03,77623.67,0.0,0.37387,0.00015,30.46985]
[1777456597680,32.03,77623.67,0.0,0.37387,0.00015,30.46989]
[1777456598873,32.03,77629.03,0.0,0.37466,0.00015,30.49234]
[1777456599770,32.04,77626.36,0.0,0.37427,0.00015,30.48124]
[1777456599845,32.04,77626.36,0.0,0.37427,0.00015,30.48124]
[1777456600361,32.04,77626.36,0.0,0.37427,0.00015,30.48124]
[1777456601428,32.04,77624.09,0.0,0.37394,0.00015,30.47182]
[1777456602383,32.04,77624.09,0.0,0.37394,0.00015,30.47186]
[1777456603302,32.04,77624.09,0.0,0.37394,0.00015,30.47186]
[1777456603382,32.04,77624.09,0.0,0.37394,0.00015,30.47191]
[1777456607730,32.04,77621.68,0.0,0.3736,0.00015,30.46195]
[1777456607976,32.04,77621.68,0.0,0.3736,0.00015,30.46195]
[1777456607982,32.04,77621.68,0.0,0.3736,0.00015,30.46195]
[1777456607987,32.04,77621.68,0.0,0.3736,0.00015,30.46195]
[1777456608105,32.04,77621.68,0.0,0.3736,0.00015,30.46195]
[1777456608201,32.04,77621.68,0.0,0.3736,0.00015,30.46199]
[1777456609507,32.04,77621.08,0.0,0.37351,0.00015,30.45952]
[1777456610653,32.04,77615.77,0.0,0.37274,0.00015,30.43723]
[1777456611251,32.04,77615.77,0.0,0.37274,0.00015,30.43723]
[1777456613065,32.04,77615.77,0.0,0.37274,0.00015,30.43738]
[1777456614257,32.04,77615.77,0.0,0.37274,0.00015,30.43747]
[1777456614420,32.04,77606.2,0.0,0.37134,0.00015,30.39689]
[1777456614588,32.04,77606.2,0.0,0.37134,0.00015,30.39689]
[1777456615421,32.04,77607.2,0.0,0.37149,0.00015,30.40126]
[1777456617111,32.04,77600.62,0.0,0.37053,0.00015,30.3731]
[1777456617246,32.04,77600.62,0.0,0.37052,0.00015,30.37308]
[1777456619029,32.04,77594.43,0.0,0.36962,0.00015,30.34642]
[1777456620481,32.04,77598.25,0.0,0.37017,0.00015,30.36281]
[1777456620823,32.04,77598.25,0.0,0.37017,0.00015,30.36281]
[1777456620925,32.04,77598.25,0.0,0.37017,0.00015,30.36281]
[1777456621004,32.04,77598.25,0.0,0.37017,0.00015,30.36281]
[1777456621189,32.04,77598.25,0.0,0.37017,0.00015,30.36277]
[1777456624430,32.04,77610.95,0.0,0.37205,0.00015,30.41729]
[1777456624591,32.04,77610.95,0.0,0.37205,0.00015,30.41729]
[1777456629672,32.05,77610.57,0.0,0.372,0.00015,30.41604]
[1777456629746,32.05,77610.57,0.0,0.372,0.00015,30.41604]
[1777456629814,32.05,77610.57,0.0,0.372,0.00015,30.41604]
[1777456629839,32.05,77610.57,0.0,0.372,0.00015,30.41604]
[1777456630437,32.05,77609.95,0.0,0.37191,0.00015,30.41346]
[1777456631845,32.05,77609.95,0.0,0.37191,0.00015,30.41339]
[1777456632021,32.05,77609.95,0.0,0.37191,0.00015,30.41335]
[1777456632725,32.05,77609.95,0.0,0.37191,0.00015,30.41335]
[1777456633303,32.05,77609.95,0.0,0.37191,0.00015,30.41335]
[1777456633798,32.05,77609.95,0.0,0.37191,0.00015,30.41332]
[1777456634288,32.05,77609.95,0.0,0.37191,0.00015,30.41332]
[1777456634304,32.05,77609.95,0.0,0.37191,0.00015,30.41332]
[1777456634416,32.05,77609.95,0.0,0.37191,0.00015,30.4133]
[1777456635457,32.05,77591.65,0.0,0.36923,0.00015,30.3349]
[1777456638179,32.05,77591.41,0.0,0.36919,0.00015,30.33382]
[1777456639355,32.05,77591.41,0.0,0.36918,0.00015,30.33365]
[1777456639456,32.04,77591.41,0.0,0.36918,0.00015,30.33349]
[1777456643466,32.04,77582.29,0.0,0.36782,0.00015,30.29332]
[1777456648471,32.03,77580.01,0.0,0.36746,0.00015,30.2827]
[1777456651795,32.03,77583.38,0.0,0.36794,0.00015,30.29424]
[1777456653187,32.03,77583.38,0.0,0.36794,0.00015,30.29419]
[1777456653512,32.03,77583.38,0.0,0.36793,0.00015,30.29406]
[1777456653789,32.03,77583.38,0.0,0.36793,0.00015,30.29406]
[1777456653799,32.03,77583.38,0.0,0.36793,0.00015,30.29406]
[1777456657896,32.03,77583.03,0.0,0.36786,0.00015,30.29207]
[1777456657906,32.03,77583.03,0.0,0.36786,0.00015,30.29207]
[1777456658472,32.03,77583.03,0.0,0.36786,0.00015,30.29197]
[1777456661591,32.02,77575.08,0.0,0.36669,0.00015,30.25689]
[1777456661608,32.02,77575.08,0.0,0.36669,0.00015,30.25689]
[1777456662410,32.02,77575.08,0.0,0.36669,0.00015,30.25689]
[1777456662483,32.02,77575.08,0.0,0.36668,0.00015,30.2568]
[1777456663561,32.02,77574.54,0.0,0.3666,0.00015,30.25433]
[1777456663609,32.02,77574.54,0.0,0.3666,0.00015,30.25433]
[1777456664487,32.02,77573.23,0.0,0.36641,0.00015,30.24848]
[1777456669492,32.02,77577.4,0.0,0.367,0.00015,30.26639]
[1777456671750,32.02,77578.27,0.0,0.36712,0.00015,30.26999]
[1777456672109,32.02,77578.27,0.0,0.36712,0.00015,30.26999]
[1777456672122,32.02,77578.27,0.0,0.36712,0.00015,30.26999]
[1777456672371,32.02,77578.27,0.0,0.36712,0.00015,30.26999]
[1777456672812,32.02,77578.27,0.0,0.36712,0.00015,30.2699]
[1777456672914,32.02,77578.27,0.0,0.36712,0.00015,30.26987]
[1777456673729,32.02,77578.27,0.0,0.36712,0.00015,30.26987]
[1777456673739,32.02,77578.27,0.0,0.36712,0.00015,30.26987]
[1777456674497,32.01,77583.48,0.0,0.36788,0.00015,30.29265]
[1777456679501,32.01,77586.57,0.0,0.36832,0.00015,30.30577]
[1777456681834,32.01,77586.24,0.0,0.36826,0.00015,30.30411]
[1777456681867,32.01,77586.24,0.0,0.36826,0.00015,30.304]
[1777456684231,32.01,77586.24,0.0,0.36825,0.00015,30.30388]
[1777456684270,32.01,77586.24,0.0,0.36825,0.00015,30.30388]
[1777456685040,32.01,77586.24,0.0,0.36825,0.00015,30.30377]
[1777456685877,32.01,77586.24,0.0,0.36825,0.00015,30.30365]
[1777456685884,32.01,77586.24,0.0,0.36825,0.00015,30.30365]
[1777456686229,32.01,77586.24,0.0,0.36825,0.00015,30.30365]
[1777456686246,32.01,77586.24,0.0,0.36824,0.00015,30.30354]
[1777456687885,32.0,77586.24,0.0,0.36824,0.00015,30.30342]
[1777456688510,32.0,77586.64,0.0,0.36829,0.00015,30.30507]
[1777456693270,32.0,77586.19,0.0,0.36821,0.00015,30.30263]
[1777456693338,32.0,77586.19,0.0,0.3682,0.00015,30.30252]
[1777456693618,32.0,77586.19,0.0,0.3682,0.00015,30.30252]
[1777456693629,32.0,77586.19,0.0,0.3682,0.00015,30.30252]
[1777456694496,32.0,77586.19,0.0,0.3682,0.00015,30.30252]
[1777456694515,32.0,77586.19,0.0,0.3682,0.00015,30.30252]
[1777456694963,32.0,77586.79,0.0,0.36829,0.00015,30.305]
[1777456695236,32.0,77586.79,0.0,0.36829,0.00015,30.305]
[1777456699709,31.99,77581.16,0.0,0.36745,0.00015,30.27996]
[1777456700188,31.99,77581.16,0.0,0.36745,0.00015,30.27996]
[1777456700224,31.99,77581.16,0.0,0.36745,0.00015,30.27996]
[1777456700403,31.99,77581.16,0.0,0.36744,0.00015,30.27985]
[1777456701307,31.99,77581.16,0.0,0.36744,0.00015,30.27985]
[1777456701347,31.99,77581.16,0.0,0.36744,0.00015,30.27981]
[1777456702861,31.99,77581.16,0.0,0.36744,0.00015,30.27976]
[1777456704151,31.99,77588.32,0.0,0.36849,0.00015,30.31095]
[1777456704184,31.99,77588.32,0.0,0.36849,0.00015,30.31095]
[1777456704252,31.99,77588.32,0.0,0.36848,0.00015,30.31089]
[1777456705837,31.99,77596.48,0.0,0.36968,0.00015,30.34618]
[1777456705906,31.99,77596.48,0.0,0.36968,0.00015,30.34618]
[1777456705939,31.99,77596.48,0.0,0.36968,0.00015,30.34618]
[1777456706024,31.99,77596.48,0.0,0.36968,0.00015,30.34618]
[1777456706211,31.99,77596.48,0.0,0.36967,0.00015,30.34611]
[1777456708204,31.99,77596.48,0.0,0.36967,0.00015,30.346]
[1777456708215,31.99,77596.48,0.0,0.36967,0.00015,30.346]
[1777456708414,31.99,77596.48,0.0,0.36967,0.00015,30.34588]
[1777456710226,31.99,77603.31,0.0,0.37067,0.00015,30.37517]
[1777456710256,31.99,77603.31,0.0,0.37067,0.00015,30.37517]
[1777456710260,31.99,77603.31,0.0,0.37067,0.00015,30.37517]
[1777456710434,31.99,77603.31,0.0,0.37067,0.00015,30.37517]
[1777456710460,31.99,77603.31,0.0,0.37066,0.00015,30.37513]
[1777456710753,31.99,77603.31,0.0,0.37066,0.00015,30.37513]
[1777456710834,31.99,77603.31,0.0,0.37066,0.00015,30.37513]
[1777456710872,31.99,77603.31,0.0,0.37066,0.00015,30.37513]
[1777456711423,31.99,77603.31,0.0,0.37066,0.00015,30.37513]
[1777456711444,31.99,77603.31,0.0,0.37066,0.00015,30.37513]
[1777456711533,31.99,77601.08,0.0,0.37032,0.00015,30.36248]
[1777456711814,31.99,77601.08,0.0,0.37032,0.00015,30.36248]
[1777456711851,31.99,77601.08,0.0,0.37032,0.00015,30.36248]
[1777456712321,31.99,77601.08,0.0,0.37033,0.00015,30.36259]
[1777456713018,31.99,77601.08,0.0,0.37033,0.00015,30.36259]
[1777456713271,31.99,77601.08,0.0,0.37033,0.00015,30.36259]
[1777456713286,31.99,77601.08,0.0,0.37033,0.00015,30.36259]
[1777456714536,31.99,77616.43,0.0,0.37258,0.00015,30.42801]
[1777456714788,31.99,77616.43,0.0,0.37258,0.00015,30.42801]
[1777456715396,31.99,77616.43,0.0,0.37258,0.00015,30.42801]
[1777456717039,31.99,77615.96,0.0,0.37251,0.00015,30.42613]
[1777456717471,31.99,77615.96,0.0,0.37252,0.00015,30.42621]
[1777456720862,31.99,77616.28,0.0,0.37257,0.00015,30.42778]
[1777456720897,31.99,77616.28,0.0,0.37257,0.00015,30.42778]
[1777456720907,31.99,77616.28,0.0,0.37257,0.00015,30.42778]
[1777456720953,31.99,77616.28,0.0,0.37257,0.00015,30.42778]
[1777456720973,31.99,77616.28,0.0,0.37257,0.00015,30.42778]
[1777456721543,31.99,77613.66,0.0,0.37219,0.00015,30.41674]
[1777456724412,31.99,77610.5,0.0,0.37173,0.00015,30.40335]
[1777456724473,31.99,77610.5,0.0,0.37173,0.00015,30.40331]
[1777456725239,31.99,77610.5,0.0,0.37173,0.00015,30.40331]
[1777456725341,31.99,77610.5,0.0,0.37172,0.00015,30.40326]
[1777456725998,31.99,77610.5,0.0,0.37172,0.00015,30.40326]
[1777456726009,31.99,77610.5,0.0,0.37172,0.00015,30.40326]
[1777456728423,31.99,77606.26,0.0,0.3711,0.00015,30.38506]
[1777456728524,31.99,77606.26,0.0,0.3711,0.00015,30.38502]
[1777456729193,31.99,77606.26,0.0,0.3711,0.00015,30.38502]
[1777456729293,31.99,77606.26,0.0,0.37109,0.00015,30.38497]
[1777456729842,31.99,77606.26,0.0,0.37109,0.00015,30.38497]
[1777456730552,31.99,77608.44,0.0,0.37141,0.00015,30.39424]
[1777456735557,31.99,77606.81,0.0,0.37116,0.00015,30.38705]
[1777456740172,31.98,77607.48,0.0,0.37126,0.00015,30.38977]
[1777456740232,31.98,77607.48,0.0,0.37126,0.00015,30.38977]
[1777456740452,31.98,77607.48,0.0,0.37126,0.00015,30.38973]
[1777456743565,31.99,77616.08,0.0,0.37253,0.00015,30.42658]
[1777456744609,31.99,77616.08,0.0,0.37253,0.00015,30.42665]
[1777456745331,31.99,77616.08,0.0,0.37253,0.00015,30.42665]
[1777456745346,31.99,77616.08,0.0,0.37253,0.00015,30.42665]
[1777456745545,31.99,77616.08,0.0,0.37254,0.00015,30.42674]
[1777456745607,31.99,77616.08,0.0,0.37254,0.00015,30.42674]
[1777456747263,31.99,77611.75,0.0,0.3719,0.00015,30.40844]
[1777456747569,31.99,77612.79,0.0,0.37206,0.00015,30.41294]
[1777456749571,31.99,77622.0,0.0,0.37341,0.00015,30.45189]
[1777456749874,31.99,77622.0,0.0,0.37341,0.00015,30.45189]
[1777456750473,31.99,77622.0,0.0,0.37341,0.00015,30.45189]
[1777456750976,31.99,77622.0,0.0,0.37341,0.00015,30.45195]
[1777456751485,31.99,77622.0,0.0,0.37341,0.00015,30.45195]
[1777456755982,31.99,77618.74,0.0,0.37295,0.00015,30.43852]
[1777456756726,31.99,77620.55,0.0,0.37322,0.00015,30.44625]
[1777456757232,31.99,77620.55,0.0,0.37322,0.00015,30.44625]
[1777456757526,31.99,77620.55,0.0,0.37322,0.00015,30.44625]
[1777456757570,31.99,77620.55,0.0,0.37322,0.00015,30.4463]
[1777456758229,31.99,77620.55,0.0,0.37322,0.00015,30.4463]
[1777456758580,31.99,77620.93,0.0,0.37328,0.00015,30.44793]
[1777456758605,31.99,77620.93,0.0,0.37328,0.00015,30.44793]
[1777456758613,31.99,77620.93,0.0,0.37328,0.00015,30.44793]
[1777456759281,31.99,77620.93,0.0,0.37328,0.00015,30.44793]
[1777456759299,31.99,77620.93,0.0,0.37328,0.00015,30.44793]
[1777456759581,31.99,77622.92,0.0,0.37357,0.00015,30.4564]
[1777456759854,31.99,77622.92,0.0,0.37357,0.00015,30.4564]
[1777456759882,31.99,77622.92,0.0,0.37357,0.00015,30.4564]
[1777456760582,32.0,77629.83,0.0,0.37459,0.00015,30.48541]
[1777456763224,32.0,77633.75,0.0,0.37517,0.00015,30.50181]
[1777456763238,32.0,77633.75,0.0,0.37517,0.00015,30.50181]
[1777456763510,32.0,77633.75,0.0,0.37517,0.00015,30.50183]
[1777456764397,32.0,77633.75,0.0,0.37517,0.00015,30.50183]
[1777456764789,32.0,77633.75,0.0,0.37517,0.00015,30.50185]
[1777456765587,32.0,77636.22,0.0,0.37554,0.00015,30.51214]
[1777456766791,32.0,77636.22,0.0,0.37554,0.00015,30.51215]
[1777456767589,32.0,77635.87,0.0,0.37549,0.00015,30.51073]
[1777456768003,32.0,77635.87,0.0,0.37549,0.00015,30.51073]
[1777456768038,32.0,77635.87,0.0,0.37549,0.00015,30.51073]
[1777456768545,32.0,77635.87,0.0,0.37549,0.00015,30.51075]
[1777456768605,32.0,77635.87,0.0,0.37549,0.00015,30.51075]
[1777456768632,32.0,77635.87,0.0,0.37549,0.00015,30.51075]
[1777456769251,32.0,77635.87,0.0,0.37549,0.00015,30.51075]
[1777456769473,32.0,77635.87,0.0,0.37549,0.00015,30.51075]
[1777456769498,32.0,77635.87,0.0,0.37549,0.00015,30.51075]
[1777456770060,32.0,77635.87,0.0,0.37549,0.00015,30.51077]
[1777456770279,32.0,77635.87,0.0,0.37549,0.00015,30.51077]
[1777456770302,32.0,77635.87,0.0,0.37549,0.00015,30.51077]
[1777456770559,32.0,77635.87,0.0,0.37549,0.00015,30.51078]
[1777456771521,32.0,77635.87,0.0,0.37549,0.00015,30.51078]
[1777456772905,32.0,77635.87,0.0,0.37548,0.00015,30.50784]
[1777456772912,32.0,77635.87,0.0,0.37548,0.00015,30.50784]
[1777456772927,32.0,77635.87,0.0,0.37548,0.00015,30.50784]
[1777456773579,32.0,77635.87,0.0,0.37548,0.00015,30.50788]
[1777456774913,32.0,77635.87,0.0,0.37548,0.00015,30.50793]
[1777456776875,32.0,77635.87,0.0,0.37549,0.00015,30.50804]
[1777456777077,32.0,77635.87,0.0,0.37549,0.00015,30.50809]
[1777456778603,32.0,77619.41,0.0,0.37306,0.00015,30.43906]
[1777456778940,32.0,77619.41,0.0,0.37306,0.00015,30.43906]
[1777456779160,32.0,77619.41,0.0,0.37306,0.00015,30.43906]
[1777456779261,32.0,77619.41,0.0,0.37306,0.00015,30.43899]
[1777456781605,32.0,77611.08,0.0,0.37183,0.00015,30.40355]
[1777456782248,32.0,77611.08,0.0,0.37183,0.00015,30.40355]
[1777456782606,32.0,77609.1,0.0,0.37154,0.00015,30.39508]
[1777456782969,32.0,77609.1,0.0,0.37154,0.00015,30.39508]
[1777456783060,32.0,77609.1,0.0,0.37153,0.00015,30.39503]
[1777456788382,32.0,77602.35,0.0,0.37054,0.00015,30.36599]
[1777456788995,32.0,77602.35,0.0,0.37054,0.00015,30.36596]
[1777456789192,32.0,77602.35,0.0,0.37054,0.00015,30.36596]
[1777456791089,31.99,77602.26,0.0,0.37052,0.00015,30.36552]
[1777456793078,31.99,77604.77,0.0,0.37089,0.00015,30.37621]
[1777456793092,31.99,77604.77,0.0,0.37088,0.00015,30.37617]
[1777456799623,31.99,77605.5,0.0,0.37098,0.00015,30.37903]
[1777456800478,31.99,77605.5,0.0,0.37098,0.00015,30.37903]
[1777456800661,31.99,77605.5,0.0,0.37098,0.00015,30.37903]
[1777456800580,31.99,77605.5,0.0,0.37098,0.00015,30.37899]
[1777456800740,31.99,77605.5,0.0,0.37098,0.00015,30.37899]
[1777456800803,31.99,77605.5,0.0,0.37098,0.00015,30.37899]
[1777456801506,31.99,77605.5,0.0,0.37098,0.00015,30.37899]
[1777456801613,31.99,77605.5,0.0,0.37098,0.00015,30.37899]
[1777456801626,31.99,77605.02,0.0,0.37091,0.00015,30.3769]
[1777456801650,31.99,77605.02,0.0,0.37091,0.00015,30.3769]
[1777456801790,31.99,77605.02,0.0,0.37091,0.00015,30.3769]
[1777456802825,31.99,77605.02,0.0,0.37091,0.00015,30.37698]
[1777456802846,31.99,77605.02,0.0,0.37091,0.00015,30.37698]
[1777456802895,31.99,77605.02,0.0,0.37091,0.00015,30.37698]
[1777456803345,31.99,77605.02,0.0,0.37091,0.00015,30.37698]
[1777456803508,31.99,77605.02,0.0,0.37091,0.00015,30.37698]
[1777456803606,31.99,77605.02,0.0,0.37091,0.00015,30.37704]
[1777456805630,31.99,77637.27,0.0,0.37566,0.00015,30.51307]
[1777456810429,31.99,77641.26,0.0,0.37625,0.00015,30.52965]
[1777456810988,31.99,77641.26,0.0,0.37625,0.00015,30.52965]
[1777456811334,31.99,77641.26,0.0,0.37625,0.00015,30.52965]
[1777456811339,31.99,77641.26,0.0,0.37625,0.00015,30.52963]
[1777456813275,31.99,77648.69,0.0,0.37735,0.00015,30.5602]
[1777456813349,31.99,77648.69,0.0,0.37735,0.00015,30.5602]
[1777456813631,31.99,77648.69,0.0,0.37735,0.00015,30.5602]
[1777456813637,31.99,77647.82,0.0,0.37722,0.00015,30.55661]
[1777456815355,31.99,77647.82,0.0,0.37722,0.00015,30.5566]
[1777456815421,31.99,77647.82,0.0,0.37722,0.00015,30.55657]
[1777456816640,31.99,77656.42,0.0,0.37849,0.00015,30.59172]
[1777456818634,31.99,77655.33,0.0,0.37832,0.00015,30.58725]
[1777456818646,31.99,77653.58,0.0,0.37806,0.00015,30.5801]
[1777456818720,31.99,77653.58,0.0,0.37806,0.00015,30.5801]
[1777456818810,31.99,77653.58,0.0,0.37806,0.00015,30.5801]
[1777456819379,31.99,77653.58,0.0,0.37806,0.00015,30.5801]
[1777456819389,31.99,77653.58,0.0,0.37806,0.00015,30.5801]
[1777456819404,31.99,77653.58,0.0,0.37806,0.00015,30.5801]
[1777456819472,31.99,77653.58,0.0,0.37806,0.00015,30.58008]
[1777456820122,31.99,77653.58,0.0,0.37806,0.00015,30.58008]
[1777456820514,31.99,77653.58,0.0,0.37806,0.00015,30.58008]
[1777456820599,31.99,77653.58,0.0,0.37806,0.00015,30.58008]
[1777456820608,31.99,77653.58,0.0,0.37806,0.00015,30.58007]
[1777456821164,31.99,77653.58,0.0,0.37806,0.00015,30.58007]
[1777456821408,31.99,77653.58,0.0,0.37806,0.00015,30.58007]
[1777456821502,31.99,77653.58,0.0,0.37806,0.00015,30.58007]
[1777456822550,31.99,77653.58,0.0,0.37806,0.00015,30.58007]
[1777456822655,31.99,77643.08,0.0,0.37651,0.00015,30.53694]
[1777456823446,31.99,77643.08,0.0,0.37651,0.00015,30.53694]
[1777456823529,31.99,77643.08,0.0,0.37651,0.00015,30.53694]
[1777456824676,31.99,77632.78,0.0,0.37499,0.00015,30.49425]
[1777456829681,31.99,77632.72,0.0,0.37499,0.00015,30.49416]
[1777456829847,31.99,77632.72,0.0,0.37499,0.00015,30.49416]
[1777456830487,31.99,77632.72,0.0,0.37499,0.00015,30.49416]
[1777456830682,31.99,77630.12,0.0,0.37461,0.00015,30.48333]
[1777456831079,31.99,77630.12,0.0,0.37461,0.00015,30.48333]
[1777456831519,31.99,77630.12,0.0,0.37461,0.00015,30.48333]
[1777456831683,31.99,77626.64,0.0,0.37409,0.00015,30.46579]
[1777456832917,31.99,77629.95,0.0,0.37458,0.00015,30.47971]
[1777456832960,31.99,77629.95,0.0,0.37458,0.00015,30.47971]
[1777456833507,31.99,77629.95,0.0,0.37458,0.00015,30.47971]
[1777456833880,31.99,77626.11,0.0,0.37401,0.00015,30.46364]
[1777456833900,31.99,77626.11,0.0,0.37401,0.00015,30.46364]
[1777456834263,31.99,77626.11,0.0,0.37401,0.00015,30.46364]
[1777456834287,31.99,77626.11,0.0,0.37401,0.00015,30.46364]
[1777456835523,31.99,77626.11,0.0,0.37401,0.00015,30.46364]
[1777456835687,31.99,77616.89,0.0,0.37266,0.00015,30.42493]
[1777456836132,31.99,77616.89,0.0,0.37266,0.00015,30.42493]
[1777456836688,31.99,77613.66,0.0,0.37218,0.00015,30.41113]
[1777456837781,31.99,77612.98,0.0,0.37208,0.00015,30.40821]
[1777456838590,31.99,77612.98,0.0,0.37208,0.00015,30.40821]
[1777456838606,31.99,77612.98,0.0,0.37208,0.00015,30.40821]
[1777456838627,31.99,77612.98,0.0,0.37208,0.00015,30.40814]
[1777456841257,31.99,77619.75,0.0,0.37308,0.00015,30.43696]
[1777456841271,31.99,77619.75,0.0,0.37308,0.00015,30.43696]
[1777456841282,31.99,77619.75,0.0,0.37308,0.00015,30.43696]
[1777456841517,31.99,77619.75,0.0,0.37308,0.00015,30.43696]
[1777456841535,31.99,77619.75,0.0,0.37308,0.00015,30.43696]
[1777456841591,31.99,77619.75,0.0,0.37308,0.00015,30.43696]
[1777456842194,31.99,77619.75,0.0,0.37308,0.00015,30.43702]
[1777456842217,31.99,77619.75,0.0,0.37308,0.00015,30.43702]
[1777456842694,32.0,77619.5,0.0,0.37305,0.00015,30.43604]
[1777456843123,32.0,77619.5,0.0,0.37305,0.00015,30.43604]
[1777456843136,32.0,77619.5,0.0,0.37305,0.00015,30.43604]
[1777456843142,32.0,77619.5,0.0,0.37305,0.00015,30.43604]
[1777456843632,32.0,77619.5,0.0,0.37305,0.00015,30.43604]
[1777456843695,32.0,77619.88,0.0,0.3731,0.00015,30.43767]
[1777456843959,32.0,77619.88,0.0,0.3731,0.00015,30.43767]
[1777456844023,32.0,77619.88,0.0,0.3731,0.00015,30.43767]
[1777456844696,32.0,77620.07,0.0,0.37313,0.00015,30.43853]
[1777456845661,32.0,77620.07,0.0,0.37313,0.00015,30.43853]
[1777456845666,32.0,77620.07,0.0,0.37313,0.00015,30.43853]
[1777456846468,32.0,77620.07,0.0,0.37313,0.00015,30.43853]
[1777456846698,32.0,77624.06,0.0,0.37373,0.00015,30.45546]
[1777456847427,32.0,77624.06,0.0,0.37373,0.00015,30.45546]
[1777456850408,32.0,77620.15,0.0,0.37316,0.00015,30.43917]
[1777456850442,32.0,77620.15,0.0,0.37316,0.00015,30.43917]
[1777456851708,32.0,77620.08,0.0,0.37315,0.00015,30.43901]
[1777456852384,32.0,77620.08,0.0,0.37315,0.00015,30.43901]
[1777456852416,32.0,77620.08,0.0,0.37315,0.00015,30.43901]
[1777456852433,32.0,77620.08,0.0,0.37315,0.00015,30.43901]
[1777456852840,32.0,77620.08,0.0,0.37315,0.00015,30.43901]
[1777456852859,32.0,77620.08,0.0,0.37315,0.00015,30.43901]
[1777456853520,32.0,77620.08,0.0,0.37315,0.00015,30.43901]
[1777456853544,32.0,77620.08,0.0,0.37315,0.00015,30.43901]
[1777456857100,32.0,77620.17,0.0,0.37318,0.00015,30.43966]
[1777456857132,32.0,77620.17,0.0,0.37318,0.00015,30.43966]
[1777456857774,32.0,77620.56,0.0,0.37324,0.00015,30.44137]
[1777456858008,32.0,77620.56,0.0,0.37324,0.00015,30.44137]
[1777456858021,32.0,77620.56,0.0,0.37324,0.00015,30.44137]
[1777456858033,32.0,77620.56,0.0,0.37324,0.00015,30.44137]
[1777456858572,32.0,77620.56,0.0,0.37324,0.00015,30.44137]
[1777456858586,32.0,77620.56,0.0,0.37324,0.00015,30.44137]
[1777456859617,32.0,77620.56,0.0,0.37324,0.00015,30.44143]
[1777456859661,32.0,77620.56,0.0,0.37324,0.00015,30.44143]
[1777456861748,32.01,77617.17,0.0,0.37275,0.00015,30.42732]
[1777456861820,32.01,77617.17,0.0,0.37275,0.00015,30.42732]
[1777456862714,32.01,77613.3,0.0,0.37218,0.00015,30.41099]
[1777456863837,32.01,77609.24,0.0,0.37158,0.00015,30.39366]
[1777456863913,32.01,77609.24,0.0,0.37158,0.00015,30.39366]
[1777456865131,32.01,77612.14,0.0,0.37201,0.00015,30.40593]
[1777456865717,32.01,77612.44,0.0,0.37205,0.00015,30.4073]
[1777456867179,32.01,77611.64,0.0,0.37194,0.00015,30.40396]
[1777456867719,32.01,77611.23,0.0,0.37188,0.00015,30.40219]
[1777456870160,32.01,77613.61,0.0,0.37222,0.00015,30.41217]
[1777456870722,32.01,77611.37,0.0,0.3719,0.00015,30.40272]
[1777456875727,32.01,77610.0,0.0,0.37171,0.00015,30.39732]
[1777456876355,32.01,77610.0,0.0,0.37171,0.00015,30.39732]
[1777456876621,32.01,77610.0,0.0,0.37171,0.00015,30.39732]
[1777456877196,32.01,77610.0,0.0,0.37171,0.00015,30.39732]
[1777456877729,32.01,77610.05,0.0,0.37172,0.00015,30.39762]
[1777456877845,32.01,77610.05,0.0,0.37172,0.00015,30.39762]
[1777456877856,32.01,77610.05,0.0,0.37172,0.00015,30.39762]
[1777456878453,32.01,77610.05,0.0,0.37172,0.00015,30.39762]
[1777456878639,32.01,77610.05,0.0,0.37172,0.00015,30.39762]
[1777456878730,32.01,77609.09,0.0,0.37158,0.00015,30.39361]
[1777456883735,32.02,77614.46,0.0,0.37239,0.00015,30.41689]
[1777456887698,32.02,77616.0,0.0,0.37262,0.00015,30.42365]
[1777456887741,32.02,77616.0,0.0,0.37262,0.00015,30.42365]
[1777456888093,32.02,77616.28,0.0,0.37267,0.00015,30.4249]
[1777456888103,32.02,77616.28,0.0,0.37267,0.00015,30.4249]
[1777456888690,32.02,77616.28,0.0,0.37267,0.00015,30.42497]
[1777456893745,32.02,77609.02,0.0,0.37161,0.00015,30.39155]
[1777456898184,32.03,77608.23,0.0,0.3715,0.00015,30.38852]
[1777456898750,32.03,77608.12,0.0,0.37149,0.00015,30.38815]
[1777456900208,32.03,77607.28,0.0,0.37137,0.00015,30.38466]
[1777456900752,32.03,77607.24,0.0,0.37137,0.00015,30.38458]
[1777456901384,32.03,77607.24,0.0,0.37137,0.00015,30.38458]
[1777456901405,32.03,77607.24,0.0,0.37137,0.00015,30.38458]
[1777456902229,32.03,77606.97,0.0,0.37133,0.00015,30.3835]
[1777456902754,32.03,77606.86,0.0,0.37132,0.00015,30.38314]
[1777456907759,32.03,77607.44,0.0,0.37142,0.00015,30.38606]
[1777456912764,32.04,77607.15,0.0,0.3714,0.00015,30.38526]
[1777456914361,32.04,77606.52,0.0,0.37131,0.00015,30.38268]
[1777456914766,32.04,77604.65,0.0,0.37104,0.00015,30.37479]
[1777456917180,32.04,77603.2,0.0,0.37083,0.00015,30.36879]
[1777456918405,32.04,77603.6,0.0,0.37089,0.00015,30.37058]
[1777456918770,32.04,77604.2,0.0,0.37099,0.00015,30.37326]
[1777456922554,32.05,77603.84,0.0,0.37095,0.00015,30.37202]
[1777456922774,32.05,77603.65,0.0,0.37092,0.00015,30.37129]
[1777456925937,32.05,77602.99,0.0,0.37083,0.00015,30.36877]
[1777456925972,32.05,77602.99,0.0,0.37083,0.00015,30.36877]
[1777456926014,32.05,77602.99,0.0,0.37083,0.00015,30.36877]
[1777456926051,32.05,77602.99,0.0,0.37083,0.00015,30.36877]
[1777456926149,32.05,77602.99,0.0,0.37083,0.00015,30.36877]
[1777456926418,32.05,77602.99,0.0,0.37083,0.00015,30.36877]
[1777456926476,32.05,77602.99,0.0,0.37083,0.00015,30.36877]
[1777456926505,32.05,77602.99,0.0,0.37083,0.00015,30.36877]
[1777456926732,32.05,77602.99,0.0,0.37084,0.00015,30.36887]
[1777456927042,32.05,77602.99,0.0,0.37084,0.00015,30.36887]
[1777456927070,32.05,77602.99,0.0,0.37084,0.00015,30.36887]
[1777456928531,32.05,77608.33,0.0,0.37163,0.00015,30.39174]
[1777456928780,32.05,77607.61,0.0,0.37152,0.00015,30.38874]
[1777456930031,32.05,77606.24,0.0,0.37133,0.00015,30.38301]
[1777456930496,32.05,77606.24,0.0,0.37133,0.00015,30.38301]
[1777456935150,32.06,77605.61,0.0,0.37125,0.00015,30.38075]
[1777456936153,32.06,77605.61,0.0,0.37125,0.00015,30.38084]
[1777456936168,32.06,77605.61,0.0,0.37125,0.00015,30.38084]
[1777456936505,32.06,77605.61,0.0,0.37125,0.00015,30.38084]
[1777456936523,32.06,77605.61,0.0,0.37125,0.00015,30.38084]
[1777456936608,32.06,77605.61,0.0,0.37125,0.00015,30.38084]
[1777456936753,32.06,77605.61,0.0,0.37126,0.00015,30.38093]
[1777456937210,32.06,77605.61,0.0,0.37126,0.00015,30.38093]
[1777456937239,32.06,77605.61,0.0,0.37126,0.00015,30.38093]
[1777456937524,32.06,77605.61,0.0,0.37126,0.00015,30.38093]
[1777456937540,32.06,77605.61,0.0,0.37126,0.00015,30.38093]
[1777456938296,32.06,77605.61,0.0,0.37126,0.00015,30.38103]
[1777456938325,32.06,77605.61,0.0,0.37126,0.00015,30.38103]
[1777456938329,32.06,77605.61,0.0,0.37126,0.00015,30.38103]
[1777456938357,32.06,77605.61,0.0,0.37126,0.00015,30.38103]
[1777456939677,32.06,77605.61,0.0,0.37126,0.00015,30.38109]
[1777456939692,32.06,77605.61,0.0,0.37126,0.00015,30.38109]
[1777456939775,32.06,77605.61,0.0,0.37126,0.00015,30.38116]
[1777456940317,32.06,77605.61,0.0,0.37126,0.00015,30.38116]
[1777456940782,32.06,77605.61,0.0,0.37127,0.00015,30.38123]
[1777456942668,32.06,77602.09,0.0,0.37075,0.00015,30.36627]
[1777456942795,32.06,77602.09,0.0,0.37075,0.00015,30.36623]
[1777456943554,32.06,77602.09,0.0,0.37075,0.00015,30.36623]
[1777456943565,32.06,77602.09,0.0,0.37075,0.00015,30.36623]
[1777456943577,32.06,77602.09,0.0,0.37075,0.00015,30.36623]
[1777456943798,32.06,77602.54,0.0,0.37082,0.00015,30.36809]
[1777456945777,32.06,77603.93,0.0,0.37102,0.00015,30.37398]
[1777456945806,32.06,77603.51,0.0,0.37095,0.00015,30.37214]
[1777456946583,32.06,77603.51,0.0,0.37095,0.00015,30.37214]
[1777456946728,32.06,77603.51,0.0,0.37095,0.00015,30.37214]
[1777456946796,32.06,77603.51,0.0,0.37095,0.00015,30.37214]
[1777456946801,32.06,77605.21,0.0,0.37121,0.00015,30.37949]
[1777456947011,32.06,77605.21,0.0,0.37121,0.00015,30.37949]
[1777456948770,32.06,77609.82,0.0,0.37189,0.00015,30.39921]
[1777456948803,32.06,77606.16,0.0,0.37135,0.00015,30.38369]
[1777456953808,32.07,77602.33,0.0,0.3708,0.00015,30.36481]
[1777456953979,32.07,77602.33,0.0,0.3708,0.00015,30.36481]
[1777456954069,32.07,77602.33,0.0,0.3708,0.00015,30.36481]
[1777456954809,32.06,77602.34,0.0,0.3708,0.00015,30.36482]
[1777456955872,32.06,77601.75,0.0,0.37071,0.00015,30.36222]
[1777456956339,32.06,77601.75,0.0,0.37071,0.00015,30.36222]
[1777456957414,32.06,77602.02,0.0,0.37075,0.00015,30.36337]
[1777456958855,32.06,77600.83,0.0,0.37057,0.00015,30.35816]
[1777456958866,32.06,77600.83,0.0,0.37057,0.00015,30.35816]
[1777456959814,32.06,77600.34,0.0,0.37049,0.00015,30.35602]
[1777456962182,32.06,77596.29,0.0,0.3699,0.00015,30.33858]
[1777456962202,32.06,77596.29,0.0,0.3699,0.00015,30.33858]
[1777456962763,32.06,77596.29,0.0,0.3699,0.00015,30.33858]
[1777456962798,32.06,77596.29,0.0,0.3699,0.00015,30.33858]
[1777456963656,32.06,77597.23,0.0,0.37004,0.00015,30.34259]
[1777456963690,32.06,77597.23,0.0,0.37004,0.00015,30.34259]
[1777456963791,32.06,77597.23,0.0,0.37003,0.00015,30.34256]
[1777456965185,32.06,77599.34,0.0,0.37034,0.00015,30.35158]
[1777456965213,32.06,77599.34,0.0,0.37034,0.00015,30.35158]
[1777456965820,32.06,77600.05,0.0,0.37044,0.00015,30.35455]
[1777456966919,32.06,77599.04,0.0,0.3703,0.00015,30.35021]
[1777456967489,32.06,77599.04,0.0,0.3703,0.00015,30.35021]
[1777456968392,32.06,77598.81,0.0,0.37026,0.00015,30.34919]
[1777456968426,32.06,77598.81,0.0,0.37026,0.00015,30.34919]
[1777456968437,32.06,77598.81,0.0,0.37026,0.00015,30.34919]
[1777456968439,32.06,77598.81,0.0,0.37026,0.00015,30.34919]
[1777456968823,32.06,77598.08,0.0,0.37015,0.00015,30.34601]
[1777456969101,32.06,77598.08,0.0,0.37015,0.00015,30.34601]
[1777456969122,32.06,77598.08,0.0,0.37015,0.00015,30.34601]
[1777456969824,32.06,77602.99,0.0,0.37087,0.00015,30.367]
[1777456970415,32.06,77602.99,0.0,0.37087,0.00015,30.367]
[1777456970427,32.06,77602.99,0.0,0.37087,0.00015,30.367]
[1777456970435,32.06,77602.99,0.0,0.37087,0.00015,30.367]
[1777456970792,32.06,77602.99,0.0,0.37087,0.00015,30.367]
[1777456970830,32.06,77599.71,0.0,0.37039,0.00015,30.35291]
[1777456971312,32.06,77599.71,0.0,0.37039,0.00015,30.35291]
[1777456971340,32.06,77599.71,0.0,0.37039,0.00015,30.35291]
[1777456973500,32.06,77601.72,0.0,0.37068,0.00015,30.36146]
[1777456973511,32.06,77601.72,0.0,0.37068,0.00015,30.36146]
[1777456973828,32.06,77601.84,0.0,0.37069,0.00015,30.36191]
[1777456978833,32.06,77600.04,0.0,0.37042,0.00015,30.35397]
[1777456981091,32.06,77600.39,0.0,0.37047,0.00015,30.35543]
[1777456981836,32.06,77601.58,0.0,0.37064,0.00015,30.36046]
[1777456982825,32.06,77601.58,0.0,0.37064,0.00015,30.36046]
[1777456983106,32.05,77601.58,0.0,0.37064,0.00015,30.36042]
[1777456983794,32.05,77601.58,0.0,0.37064,0.00015,30.36038]
[1777456985834,32.05,77606.73,0.0,0.37139,0.00015,30.38232]
[1777456985845,32.05,77609.39,0.0,0.37179,0.00015,30.39374]
[1777456985894,32.05,77609.39,0.0,0.37179,0.00015,30.39374]
[1777456985939,32.05,77609.39,0.0,0.37179,0.00015,30.39374]
[1777456986841,32.06,77611.96,0.0,0.37217,0.00015,30.4047]
[1777456987023,32.06,77611.96,0.0,0.37217,0.00015,30.4047]
[1777456987061,32.06,77611.96,0.0,0.37217,0.00015,30.4047]
[1777456987068,32.06,77611.96,0.0,0.37217,0.00015,30.4047]
[1777456987071,32.06,77611.96,0.0,0.37217,0.00015,30.4047]
[1777456992718,32.06,77618.14,0.0,0.37309,0.00015,30.43113]
[1777456992751,32.06,77618.14,0.0,0.37309,0.00015,30.43113]
[1777456994849,32.06,77629.78,0.0,0.3748,0.00015,30.48]
[1777456999854,32.06,77633.77,0.0,0.37539,0.00015,30.49669]
[1777457000283,32.06,77633.77,0.0,0.37539,0.00015,30.49669]
[1777457000320,32.06,77633.77,0.0,0.37539,0.00015,30.49669]
[1777457000336,32.06,77633.77,0.0,0.37539,0.00015,30.49669]
[1777457000341,32.06,77633.77,0.0,0.37539,0.00015,30.49669]
[1777457000855,32.06,77636.91,0.0,0.37585,0.00015,30.5097]
[1777457003725,32.06,77643.49,0.0,0.37682,0.00015,30.53681]
[1777457003743,32.06,77643.49,0.0,0.37682,0.00015,30.53681]
[1777457003775,32.06,77643.49,0.0,0.37682,0.00015,30.53681]
[1777457003826,32.06,77643.49,0.0,0.37682,0.00015,30.53681]
[1777457004064,32.06,77643.49,0.0,0.37682,0.00015,30.53681]
[1777457004173,32.06,77643.49,0.0,0.37682,0.00015,30.53681]
[1777457004215,32.06,77643.49,0.0,0.37682,0.00015,30.53681]
[1777457004547,32.06,77643.49,0.0,0.37682,0.00015,30.53681]
[1777457004596,32.06,77643.49,0.0,0.37682,0.00015,30.53681]
[1777457004859,32.06,77643.61,0.0,0.37684,0.00015,30.53729]
[1777457005557,32.06,77643.61,0.0,0.37684,0.00015,30.53729]
[1777457005577,32.06,77643.61,0.0,0.37684,0.00015,30.53729]
[1777457005860,32.06,77668.63,0.0,0.38053,0.00015,30.63874]
[1777457006469,32.06,77668.63,0.0,0.38053,0.00015,30.63874]
[1777457006483,32.06,77668.63,0.0,0.38053,0.00015,30.63874]
[1777457006861,32.06,77676.95,0.0,0.38175,0.00015,30.67189]
[1777457008987,32.06,77676.95,0.0,0.38175,0.00015,30.6718]
[1777457009239,32.06,77676.95,0.0,0.38175,0.00015,30.6718]
[1777457009272,32.06,77676.95,0.0,0.38175,0.00015,30.6718]
[1777457009352,32.06,77676.95,0.0,0.38175,0.00015,30.6718]
[1777457009553,32.06,77676.95,0.0,0.38175,0.00015,30.6718]
[1777457009739,32.06,77676.95,0.0,0.38175,0.00015,30.6718]
[1777457011867,32.06,77689.42,0.0,0.38358,0.00015,30.718]
[1777457013570,32.06,77689.42,0.0,0.38358,0.00015,30.718]
[1777457013869,32.06,77692.0,0.0,0.38396,0.00015,30.72812]
[1777457017117,32.06,77697.38,0.0,0.38476,0.00015,30.74906]
[1777457017135,32.06,77697.38,0.0,0.38476,0.00015,30.74906]
[1777457017319,32.06,77697.38,0.0,0.38476,0.00015,30.74906]
[1777457022878,32.05,77697.15,0.0,0.38472,0.00015,30.74805]
[1777457026827,32.05,77698.94,0.0,0.38498,0.00015,30.75498]
[1777457026969,32.05,77698.94,0.0,0.38498,0.00015,30.75496]
[1777457026996,32.05,77698.94,0.0,0.38498,0.00015,30.75496]
[1777457027405,32.05,77698.94,0.0,0.38498,0.00015,30.75496]
[1777457027412,32.05,77698.94,0.0,0.38498,0.00015,30.75496]
[1777457027414,32.05,77698.94,0.0,0.38498,0.00015,30.75496]
[1777457027441,32.05,77698.94,0.0,0.38498,0.00015,30.75496]
[1777457027882,32.05,77713.37,0.0,0.38712,0.00015,30.81048]
[1777457028280,32.05,77713.37,0.0,0.38712,0.00015,30.81048]
[1777457029606,32.05,77713.37,0.0,0.38712,0.00015,30.81048]
[1777457029702,32.05,77713.37,0.0,0.38712,0.00015,30.81048]
[1777457029737,32.05,77713.37,0.0,0.38712,0.00015,30.81048]
[1777457030435,32.05,77718.63,0.0,0.3879,0.00015,30.83051]
[1777457030447,32.05,77718.63,0.0,0.3879,0.00015,30.83051]
[1777457030888,32.05,77718.49,0.0,0.38788,0.00015,30.82994]
[1777457031616,32.05,77718.49,0.0,0.38788,0.00015,30.82994]
[1777457032017,32.05,77712.94,0.0,0.38705,0.00015,30.80874]
[1777457032073,32.05,77712.94,0.0,0.38705,0.00015,30.80874]
[1777457032084,32.05,77712.94,0.0,0.38705,0.00015,30.80874]
[1777457032408,32.05,77712.94,0.0,0.38705,0.00015,30.80874]
[1777457032459,32.05,77712.94,0.0,0.38705,0.00015,30.80874]
[1777457032517,32.05,77712.94,0.0,0.38705,0.00015,30.80874]
[1777457032667,32.05,77712.94,0.0,0.38705,0.00015,30.80874]
[1777457032990,32.05,77712.94,0.0,0.38705,0.00015,30.80874]
[1777457033030,32.05,77712.94,0.0,0.38705,0.00015,30.80874]
[1777457033508,32.05,77712.94,0.0,0.38705,0.00015,30.80874]
[1777457033540,32.05,77712.94,0.0,0.38705,0.00015,30.80874]
[1777457033667,32.05,77712.94,0.0,0.38705,0.00015,30.80874]
[1777457033891,32.05,77702.27,0.0,0.38547,0.00015,30.76768]
[1777457033988,32.05,77702.27,0.0,0.38547,0.00015,30.76768]
[1777457034038,32.05,77702.27,0.0,0.38547,0.00015,30.76768]
[1777457034292,32.05,77702.27,0.0,0.38547,0.00015,30.76768]
[1777457034340,32.05,77702.27,0.0,0.38547,0.00015,30.76768]
[1777457034460,32.05,77702.27,0.0,0.38547,0.00015,30.76768]
[1777457034509,32.05,77702.27,0.0,0.38547,0.00015,30.76768]
[1777457034549,32.05,77702.27,0.0,0.38547,0.00015,30.76768]
[1777457034736,32.05,77702.27,0.0,0.38547,0.00015,30.76768]
[1777457034795,32.05,77702.27,0.0,0.38547,0.00015,30.76768]
[1777457034828,32.05,77702.27,0.0,0.38547,0.00015,30.76768]
[1777457035465,32.05,77702.27,0.0,0.38547,0.00015,30.76769]
[1777457036340,32.05,77702.27,0.0,0.38547,0.00015,30.76769]
[1777457036377,32.05,77702.27,0.0,0.38547,0.00015,30.76769]
[1777457036850,32.05,77702.27,0.0,0.38547,0.00015,30.76773]
[1777457037101,32.05,77702.27,0.0,0.38547,0.00015,30.76773]
[1777457037722,32.05,77702.27,0.0,0.38547,0.00015,30.76773]
[1777457037895,32.05,77659.45,0.0,0.37914,0.00015,30.59827]
[1777457038111,32.05,77659.45,0.0,0.37914,0.00015,30.59827]
[1777457038179,32.05,77659.45,0.0,0.37914,0.00015,30.59827]
[1777457041062,32.06,77655.29,0.0,0.37853,0.00015,30.58161]
[1777457041492,32.06,77655.29,0.0,0.37853,0.00015,30.58161]
[1777457042502,32.06,77655.29,0.0,0.37853,0.00015,30.58161]
[1777457042561,32.06,77655.29,0.0,0.37853,0.00015,30.58161]
[1777457042604,32.06,77655.29,0.0,0.37854,0.00015,30.58167]
[1777457043179,32.06,77655.29,0.0,0.37854,0.00015,30.58167]
[1777457043770,32.06,77655.29,0.0,0.37854,0.00015,30.58172]
[1777457044109,32.06,77655.29,0.0,0.37854,0.00015,30.58172]
[1777457044853,32.06,77655.29,0.0,0.37854,0.00015,30.58172]
[1777457044881,32.06,77655.29,0.0,0.37854,0.00015,30.58172]
[1777457045752,32.06,77661.16,0.0,0.37941,0.00015,30.60558]
[1777457045848,32.06,77661.16,0.0,0.37941,0.00015,30.60562]
[1777457047734,32.06,77664.47,0.0,0.3799,0.00015,30.61904]
[1777457047773,32.06,77664.47,0.0,0.3799,0.00015,30.61904]
[1777457047835,32.06,77664.47,0.0,0.3799,0.00015,30.61904]
[1777457048298,32.06,77664.47,0.0,0.3799,0.00015,30.61904]
[1777457049792,32.06,77667.1,0.0,0.38029,0.00015,30.62965]
[1777457049907,32.06,77667.46,0.0,0.38035,0.00015,30.63116]
[1777457054911,32.06,77664.46,0.0,0.37991,0.00015,30.61926]
[1777457057885,32.06,77664.63,0.0,0.37994,0.00015,30.62004]
[1777457058179,32.06,77664.63,0.0,0.37994,0.00015,30.62004]
[1777457058306,32.06,77664.63,0.0,0.37994,0.00015,30.62004]
[1777457058577,32.06,77664.63,0.0,0.37994,0.00015,30.62004]
[1777457058600,32.06,77664.63,0.0,0.37994,0.00015,30.62004]
[1777457058783,32.06,77664.63,0.0,0.37994,0.00015,30.62008]
[1777457059186,32.06,77664.63,0.0,0.37994,0.00015,30.62008]
[1777457059213,32.06,77664.63,0.0,0.37994,0.00015,30.62008]
[1777457059724,32.06,77664.63,0.0,0.37994,0.00015,30.62008]
[1777457059753,32.06,77664.63,0.0,0.37994,0.00015,30.62012]
[1777457060401,32.06,77664.63,0.0,0.37994,0.00015,30.62012]
[1777457060432,32.06,77664.63,0.0,0.37994,0.00015,30.62012]
[1777457060445,32.06,77664.63,0.0,0.37994,0.00015,30.62012]
[1777457060809,32.06,77664.63,0.0,0.37994,0.00015,30.62012]
[1777457060825,32.06,77664.63,0.0,0.37994,0.00015,30.62012]
[1777457060848,32.06,77664.63,0.0,0.37994,0.00015,30.62012]
[1777457060911,32.06,77664.63,0.0,0.37994,0.00015,30.62015]
[1777457061918,32.06,77680.78,0.0,0.38233,0.00015,30.68458]
[1777457061949,32.06,77680.78,0.0,0.38233,0.00015,30.68458]
[1777457061960,32.06,77680.78,0.0,0.38233,0.00015,30.68458]
[1777457062295,32.06,77680.78,0.0,0.38233,0.00015,30.68458]
[1777457062919,32.06,77683.35,0.0,0.38271,0.00015,30.6947]
[1777457063950,32.06,77683.35,0.0,0.38271,0.00015,30.6947]
[1777457064098,32.06,77683.35,0.0,0.38271,0.00015,30.6947]
[1777457064175,32.06,77683.35,0.0,0.38271,0.00015,30.6947]
[1777457065967,32.06,77673.08,0.0,0.38119,0.00015,30.65399]
[1777457070020,32.06,77669.45,0.0,0.38066,0.00015,30.63959]
[1777457070927,32.06,77669.35,0.0,0.38064,0.00015,30.63921]
[1777457071737,32.06,77669.35,0.0,0.38064,0.00015,30.63921]
[1777457072027,32.06,77669.32,0.0,0.38063,0.00015,30.63613]
[1777457072381,32.06,77669.32,0.0,0.38063,0.00015,30.63613]
[1777457072710,32.06,77669.32,0.0,0.38063,0.00015,30.63613]
[1777457074705,32.06,77671.63,0.0,0.38097,0.00015,30.6454]
[1777457074743,32.06,77671.63,0.0,0.38097,0.00015,30.6454]
[1777457074845,32.06,77671.63,0.0,0.38097,0.00015,30.64542]
[1777457078103,32.07,77672.34,0.0,0.38108,0.00015,30.64832]
[1777457078934,32.07,77672.47,0.0,0.3811,0.00015,30.64887]
[1777457082186,32.07,77672.71,0.0,0.38114,0.00015,30.64984]
[1777457082196,32.07,77672.71,0.0,0.38114,0.00015,30.64984]
[1777457082938,32.07,77671.4,0.0,0.38095,0.00015,30.64466]
[1777457083061,32.07,77671.4,0.0,0.38095,0.00015,30.64466]
[1777457083091,32.07,77671.4,0.0,0.38095,0.00015,30.64466]
[1777457083939,32.07,77670.5,0.0,0.38081,0.00015,30.6411]
[1777457088944,32.07,77673.42,0.0,0.38125,0.00015,30.65286]
[1777457090625,32.07,77675.36,0.0,0.38154,0.00015,30.6606]
[1777457090643,32.07,77675.36,0.0,0.38154,0.00015,30.6606]
[1777457090838,32.07,77675.36,0.0,0.38154,0.00015,30.6606]
[1777457091147,32.07,77675.36,0.0,0.38154,0.00015,30.6606]
[1777457091175,32.07,77675.36,0.0,0.38154,0.00015,30.6606]
[1777457091820,32.07,77675.36,0.0,0.38154,0.00015,30.6606]
[1777457091853,32.07,77675.36,0.0,0.38154,0.00015,30.6606]
[1777457093373,32.07,77677.04,0.0,0.38179,0.00015,30.66731]
[1777457093390,32.07,77677.04,0.0,0.38179,0.00015,30.66731]
[1777457093622,32.07,77677.04,0.0,0.38179,0.00015,30.66731]
[1777457093949,32.07,77678.35,0.0,0.38198,0.00015,30.67249]
[1777457094074,32.07,77678.35,0.0,0.38198,0.00015,30.67249]
[1777457094108,32.07,77678.35,0.0,0.38198,0.00015,30.67249]
[1777457094950,32.07,77678.94,0.0,0.38207,0.00015,30.67483]
[1777457095314,32.07,77678.94,0.0,0.38207,0.00015,30.67483]
[1777457095333,32.07,77678.94,0.0,0.38207,0.00015,30.67483]
[1777457095699,32.07,77678.94,0.0,0.38207,0.00015,30.67483]
[1777457095721,32.07,77678.94,0.0,0.38207,0.00015,30.67483]
[1777457095731,32.07,77678.94,0.0,0.38207,0.00015,30.67483]
[1777457096760,32.07,77679.17,0.0,0.3821,0.00015,30.67576]
[1777457096796,32.07,77679.17,0.0,0.3821,0.00015,30.67576]
[1777457096880,32.07,77679.17,0.0,0.3821,0.00015,30.67576]
[1777457097752,32.07,77679.17,0.0,0.3821,0.00015,30.67576]
[1777457097788,32.07,77679.17,0.0,0.3821,0.00015,30.67576]
[1777457097888,32.07,77679.17,0.0,0.3821,0.00015,30.67576]
[1777457099013,32.07,77679.17,0.0,0.3821,0.00015,30.67577]
[1777457099955,32.07,77670.77,0.0,0.38086,0.00015,30.64237]
[1777457102887,32.07,77670.77,0.0,0.38086,0.00015,30.64239]
[1777457102897,32.07,77670.77,0.0,0.38086,0.00015,30.64239]
[1777457102921,32.07,77670.77,0.0,0.38086,0.00015,30.64242]
[1777457103345,32.07,77670.77,0.0,0.38086,0.00015,30.64242]
[1777457104126,32.07,77670.77,0.0,0.38087,0.00015,30.64244]
[1777457104139,32.07,77670.77,0.0,0.38087,0.00015,30.64244]
[1777457104960,32.07,77671.03,0.0,0.38091,0.00015,30.64353]
[1777457107634,32.07,77669.69,0.0,0.38071,0.00015,30.63821]
[1777457108399,32.07,77669.69,0.0,0.38071,0.00015,30.63826]
[1777457108964,32.07,77669.69,0.0,0.38071,0.00015,30.63829]
[1777457113970,32.07,77668.06,0.0,0.38048,0.00015,30.63191]
[1777457118883,32.07,77668.55,0.0,0.38056,0.00015,30.634]
[1777457118905,32.07,77668.55,0.0,0.38056,0.00015,30.634]
[1777457118975,32.07,77669.99,0.0,0.38077,0.00015,30.63977]
[1777457124981,32.08,77672.35,0.0,0.38112,0.00015,30.64927]
[1777457125064,32.08,77672.35,0.0,0.38112,0.00015,30.64927]
[1777457125606,32.08,77672.35,0.0,0.38112,0.00015,30.64928]
[1777457130987,32.08,77675.26,0.0,0.38155,0.00015,30.66094]
[1777457131036,32.08,77675.26,0.0,0.38155,0.00015,30.66094]
[1777457136060,32.08,77674.75,0.0,0.38147,0.00015,30.65597]
[1777457137667,32.08,77674.75,0.0,0.38147,0.00015,30.65597]
[1777457137994,32.08,77671.28,0.0,0.38096,0.00015,30.64216]
[1777457140113,32.08,77669.33,0.0,0.38067,0.00015,30.63442]
[1777457140214,32.08,77669.33,0.0,0.38067,0.00015,30.63442]
[1777457142241,32.08,77669.33,0.0,0.38067,0.00015,30.63444]
[1777457146962,32.08,77663.74,0.0,0.37985,0.00015,30.61218]
[1777457146971,32.08,77663.74,0.0,0.37985,0.00015,30.61218]
[1777457146976,32.08,77663.74,0.0,0.37985,0.00015,30.61218]
[1777457148005,32.08,77663.19,0.0,0.37977,0.00015,30.60998]
[1777457153011,32.08,77658.96,0.0,0.37916,0.00015,30.59324]
[1777457154899,32.08,77659.23,0.0,0.3792,0.00015,30.59436]
[1777457156942,32.08,77656.66,0.0,0.37882,0.00015,30.58395]
[1777457157140,32.08,77651.01,0.0,0.37799,0.00015,30.56096]
[1777457158112,32.08,77651.16,0.0,0.37801,0.00015,30.56157]
[1777457160350,32.08,77649.64,0.0,0.37779,0.00015,30.55531]
[1777457160699,32.08,77649.64,0.0,0.37779,0.00015,30.55531]
[1777457161641,32.08,77649.64,0.0,0.37779,0.00015,30.55531]
[1777457161743,32.08,77649.64,0.0,0.37778,0.00015,30.55527]
[1777457166760,32.08,77645.94,0.0,0.37723,0.00015,30.54]
[1777457172030,32.08,77646.58,0.0,0.37732,0.00015,30.5425]
[1777457173284,32.08,77645.9,0.0,0.37722,0.00015,30.5397]
[1777457173304,32.08,77645.9,0.0,0.37722,0.00015,30.5397]
[1777457173417,32.08,77645.9,0.0,0.37722,0.00015,30.5397]
[1777457174513,32.08,77645.9,0.0,0.37722,0.00015,30.5397]
[1777457174525,32.08,77645.9,0.0,0.37722,0.00015,30.5397]
[1777457174561,32.08,77645.9,0.0,0.37722,0.00015,30.53968]
[1777457175260,32.08,77645.9,0.0,0.37722,0.00015,30.53968]
[1777457175348,32.08,77645.9,0.0,0.37722,0.00015,30.53968]
[1777457175516,32.08,77645.9,0.0,0.37722,0.00015,30.53968]
[1777457175556,32.08,77645.9,0.0,0.37722,0.00015,30.53968]
[1777457177114,32.08,77658.2,0.0,0.37903,0.00015,30.58966]
[1777457177134,32.08,77658.2,0.0,0.37903,0.00015,30.58966]
[1777457177148,32.08,77658.2,0.0,0.37903,0.00015,30.58966]
[1777457177445,32.08,77658.2,0.0,0.37903,0.00015,30.58966]
[1777457178234,32.08,77658.2,0.0,0.37903,0.00015,30.58966]
[1777457178261,32.08,77658.2,0.0,0.37903,0.00015,30.58966]
[1777457179038,32.08,77659.56,0.0,0.37923,0.00015,30.59508]
[1777457181240,32.08,77656.63,0.0,0.37879,0.00015,30.58312]
[1777457181258,32.08,77656.63,0.0,0.37879,0.00015,30.58312]
[1777457181472,32.08,77656.63,0.0,0.37879,0.00015,30.58312]
[1777457187046,32.07,77661.42,0.0,0.37949,0.00015,30.60219]
[1777457189473,32.07,77657.09,0.0,0.37884,0.00015,30.58459]
[1777457191350,32.07,77660.77,0.0,0.37938,0.00015,30.59651]
[1777457191551,32.07,77660.77,0.0,0.37938,0.00015,30.59651]
[1777457196649,32.07,77667.1,0.0,0.38031,0.00015,30.62208]
[1777457201864,32.07,77669.28,0.0,0.38064,0.00015,30.63085]
[1777457201944,32.07,77669.28,0.0,0.38064,0.00015,30.63085]
[1777457202353,32.07,77669.28,0.0,0.38064,0.00015,30.63085]
[1777457203062,32.07,77669.35,0.0,0.38065,0.00015,30.63116]
[1777457203458,32.07,77669.35,0.0,0.38065,0.00015,30.63116]
[1777457203625,32.07,77669.35,0.0,0.38065,0.00015,30.63116]
[1777457203656,32.07,77669.35,0.0,0.38065,0.00015,30.63116]
[1777457203726,32.07,77669.35,0.0,0.38065,0.00015,30.63116]
[1777457204544,32.07,77669.35,0.0,0.38065,0.00015,30.63116]
[1777457204781,32.07,77669.35,0.0,0.38065,0.00015,30.63115]
[1777457206065,32.07,77681.33,0.0,0.38242,0.00015,30.6788]
[1777457209294,32.07,77685.37,0.0,0.38302,0.00015,30.69477]
[1777457209547,32.07,77685.37,0.0,0.38302,0.00015,30.69477]
[1777457209585,32.07,77685.37,0.0,0.38302,0.00015,30.69477]
[1777457209612,32.07,77685.37,0.0,0.38302,0.00015,30.69477]
[1777457210049,32.07,77685.37,0.0,0.38302,0.00015,30.69478]
[1777457210380,32.07,77685.37,0.0,0.38302,0.00015,30.69478]
[1777457210399,32.07,77685.37,0.0,0.38302,0.00015,30.69478]
[1777457210705,32.07,77685.37,0.0,0.38302,0.00015,30.69477]
[1777457211548,32.07,77685.37,0.0,0.38302,0.00015,30.69477]
[1777457212071,32.07,77702.96,0.0,0.38562,0.00015,30.76329]
[1777457213453,32.07,77702.96,0.0,0.38562,0.00015,30.76329]
[1777457213571,32.07,77702.96,0.0,0.38562,0.00015,30.76329]
[1777457214073,32.07,77710.99,0.0,0.38681,0.00015,30.79413]
[1777457214523,32.07,77710.99,0.0,0.38681,0.00015,30.79413]
[1777457214547,32.07,77710.99,0.0,0.38681,0.00015,30.79413]
[1777457215074,32.07,77713.61,0.0,0.3872,0.00015,30.80409]
[1777457220079,32.08,77717.14,0.0,0.38774,0.00015,30.81791]
[1777457220123,32.08,77717.14,0.0,0.38774,0.00015,30.81791]
[1777457220166,32.08,77717.14,0.0,0.38774,0.00015,30.81791]
[1777457220384,32.08,77717.14,0.0,0.38774,0.00015,30.81791]
[1777457220519,32.08,77717.14,0.0,0.38774,0.00015,30.81791]
[1777457220636,32.08,77717.14,0.0,0.38774,0.00015,30.81791]
[1777457220693,32.08,77717.14,0.0,0.38774,0.00015,30.81791]
[1777457221032,32.08,77717.14,0.0,0.38774,0.00015,30.81791]
[1777457220817,32.08,77717.14,0.0,0.38774,0.00015,30.81791]
[1777457221297,32.08,77717.14,0.0,0.38774,0.00015,30.81791]
[1777457221796,32.08,77717.14,0.0,0.38774,0.00015,30.81791]
[1777457221817,32.08,77717.14,0.0,0.38774,0.00015,30.81791]
[1777457221918,32.08,77717.14,0.0,0.38773,0.00015,30.81788]
[1777457222094,32.08,77717.14,0.0,0.38773,0.00015,30.81788]
[1777457222156,32.08,77717.14,0.0,0.38773,0.00015,30.81788]
[1777457222435,32.08,77717.14,0.0,0.38773,0.00015,30.81788]
[1777457222490,32.08,77717.14,0.0,0.38773,0.00015,30.81788]
[1777457222505,32.08,77717.14,0.0,0.38773,0.00015,30.81788]
[1777457222514,32.08,77717.14,0.0,0.38773,0.00015,30.81788]
[1777457223082,32.08,77694.83,0.0,0.38442,0.00015,30.73195]
[1777457223196,32.08,77694.83,0.0,0.38442,0.00015,30.73195]
[1777457223231,32.08,77694.83,0.0,0.38442,0.00015,30.73195]
[1777457223716,32.08,77694.83,0.0,0.38442,0.00015,30.73195]
[1777457223782,32.08,77694.83,0.0,0.38442,0.00015,30.73193]
[1777457224104,32.08,77694.83,0.0,0.38442,0.00015,30.73193]
[1777457224123,32.08,77694.83,0.0,0.38442,0.00015,30.73193]
[1777457224617,32.08,77694.83,0.0,0.38442,0.00015,30.73193]
[1777457225024,32.08,77694.83,0.0,0.38442,0.00015,30.73193]
[1777457225052,32.08,77694.83,0.0,0.38442,0.00015,30.73193]
[1777457225771,32.08,77694.83,0.0,0.38442,0.00015,30.73193]
[1777457226085,32.08,77674.25,0.0,0.38138,0.00015,30.65087]
[1777457231091,32.08,77673.41,0.0,0.38125,0.00015,30.64751]
[1777457231918,32.08,77673.41,0.0,0.38125,0.00015,30.64751]
[1777457231974,32.08,77673.41,0.0,0.38125,0.00015,30.64751]
[1777457232088,32.08,77673.41,0.0,0.38125,0.00015,30.64751]
[1777457232089,32.08,77673.41,0.0,0.38125,0.00015,30.64751]
[1777457233722,32.08,77674.22,0.0,0.38137,0.00015,30.65075]
[1777457233795,32.08,77674.22,0.0,0.38137,0.00015,30.65075]
[1777457233836,32.08,77674.22,0.0,0.38137,0.00015,30.65075]
[1777457234094,32.07,77685.62,0.0,0.38306,0.00015,30.69585]
[1777457239099,32.07,77679.58,0.0,0.38216,0.00015,30.67188]
[1777457244392,32.07,77680.23,0.0,0.38225,0.00015,30.6744]
[1777457245648,32.07,77678.33,0.0,0.38197,0.00015,30.66687]
[1777457245938,32.07,77678.33,0.0,0.38197,0.00015,30.66687]
[1777457246106,32.07,77674.73,0.0,0.38144,0.00015,30.65256]
[1777457249109,32.07,77684.33,0.0,0.38286,0.00015,30.69051]
[1777457250582,32.07,77684.54,0.0,0.38289,0.00015,30.69131]
[1777457250618,32.07,77684.54,0.0,0.38289,0.00015,30.69131]
[1777457251111,32.07,77684.57,0.0,0.38288,0.00015,30.6884]
[1777457256116,32.07,77687.8,0.0,0.38336,0.00015,30.70108]
[1777457258288,32.07,77689.96,0.0,0.38368,0.00015,30.70953]
[1777457258568,32.07,77689.96,0.0,0.38368,0.00015,30.70953]
[1777457258625,32.07,77689.96,0.0,0.38368,0.00015,30.70953]
[1777457258660,32.07,77689.96,0.0,0.38368,0.00015,30.70953]
[1777457259121,32.07,77690.9,0.0,0.38381,0.00015,30.71323]
[1777457261123,32.07,77704.9,0.0,0.38589,0.00015,30.76756]
[1777457261473,32.07,77704.9,0.0,0.38589,0.00015,30.76756]
[1777457262043,32.07,77704.9,0.0,0.38589,0.00015,30.76756]
[1777457266148,32.07,77707.24,0.0,0.38623,0.00015,30.77652]
[1777457267129,32.07,77708.61,0.0,0.38643,0.00015,30.78174]
[1777457267220,32.07,77708.61,0.0,0.38643,0.00015,30.78174]
[1777457268174,32.07,77708.51,0.0,0.38642,0.00015,30.78131]
[1777457268928,32.07,77708.51,0.0,0.38642,0.00015,30.78131]
[1777457268951,32.07,77708.51,0.0,0.38642,0.00015,30.78131]
[1777457269131,32.07,77707.94,0.0,0.38633,0.00015,30.77909]
[1777457270772,32.07,77707.94,0.0,0.38633,0.00015,30.77909]
[1777457272008,32.07,77711.4,0.0,0.38685,0.00015,30.79251]
[1777457272117,32.07,77711.4,0.0,0.38685,0.00015,30.79251]
[1777457277141,32.07,77717.58,0.0,0.38778,0.00015,30.81639]
[1777457280294,32.08,77720.23,0.0,0.38818,0.00015,30.82659]
[1777457281145,32.08,77720.32,0.0,0.3882,0.00015,30.82699]
[1777457281457,32.08,77720.32,0.0,0.3882,0.00015,30.82699]
[1777457281473,32.08,77720.32,0.0,0.3882,0.00015,30.82699]
[1777457281503,32.08,77720.32,0.0,0.3882,0.00015,30.82699]
[1777457281545,32.08,77720.32,0.0,0.3882,0.00015,30.82699]
[1777457284148,32.07,77709.88,0.0,0.38664,0.00015,30.78705]
[1777457286874,32.07,77709.88,0.0,0.38664,0.00015,30.78701]
[1777457286895,32.07,77709.88,0.0,0.38664,0.00015,30.78701]
[1777457286920,32.07,77709.88,0.0,0.38664,0.00015,30.78701]
[1777457287890,32.07,77701.96,0.0,0.38546,0.00015,30.75643]
[1777457287914,32.07,77701.96,0.0,0.38546,0.00015,30.75643]
[1777457288078,32.07,77701.96,0.0,0.38546,0.00015,30.75643]
[1777457288380,32.07,77701.96,0.0,0.38546,0.00015,30.75643]
[1777457289153,32.07,77689.73,0.0,0.38365,0.00015,30.7088]
[1777457292156,32.07,77681.15,0.0,0.38238,0.00015,30.67501]
[1777457293656,32.07,77681.27,0.0,0.38239,0.00015,30.67545]
[1777457293680,32.07,77681.27,0.0,0.38239,0.00015,30.67545]
[1777457294158,32.07,77682.05,0.0,0.38251,0.00015,30.67851]
[1777457294429,32.07,77682.05,0.0,0.38251,0.00015,30.67851]
[1777457294450,32.07,77682.05,0.0,0.38251,0.00015,30.67851]
[1777457295159,32.07,77680.66,0.0,0.3823,0.00015,30.673]
[1777457297491,32.07,77681.3,0.0,0.3824,0.00015,30.67554]
[1777457297498,32.07,77681.3,0.0,0.3824,0.00015,30.67554]
[1777457297507,32.07,77681.3,0.0,0.3824,0.00015,30.67554]
[1777457298162,32.07,77681.27,0.0,0.38239,0.00015,30.67538]
[1777457298982,32.07,77681.27,0.0,0.38239,0.00015,30.67538]
[1777457299018,32.07,77681.27,0.0,0.38239,0.00015,30.67538]
[1777457299163,32.07,77678.72,0.0,0.38201,0.00015,30.66526]
[1777457302024,32.07,77677.98,0.0,0.3819,0.00015,30.66228]
[1777457302041,32.07,77677.98,0.0,0.3819,0.00015,30.66228]
[1777457302125,32.07,77677.98,0.0,0.3819,0.00015,30.66228]
[1777457305215,32.07,77679.44,0.0,0.38212,0.00015,30.66805]
[1777457305247,32.07,77679.44,0.0,0.38212,0.00015,30.66805]
[1777457305260,32.07,77679.44,0.0,0.38212,0.00015,30.66805]
[1777457305739,32.07,77679.44,0.0,0.38212,0.00015,30.66805]
[1777457305769,32.07,77679.44,0.0,0.38212,0.00015,30.66805]
[1777457305797,32.07,77679.44,0.0,0.38212,0.00015,30.66805]
[1777457306468,32.07,77679.44,0.0,0.38212,0.00015,30.66805]
[1777457306478,32.07,77679.44,0.0,0.38212,0.00015,30.66805]
[1777457307171,32.07,77671.67,0.0,0.38097,0.00015,30.63716]
[1777457307946,32.07,77671.67,0.0,0.38097,0.00015,30.63716]
[1777457308604,32.07,77673.29,0.0,0.38121,0.00015,30.64362]
[1777457308653,32.07,77673.29,0.0,0.38121,0.00015,30.64362]
[1777457308706,32.07,77673.29,0.0,0.38121,0.00015,30.64362]
[1777457309428,32.07,77673.29,0.0,0.38121,0.00015,30.64362]
[1777457309496,32.07,77673.29,0.0,0.38121,0.00015,30.64362]
[1777457309602,32.07,77673.29,0.0,0.38121,0.00015,30.64362]
[1777457310617,32.07,77673.29,0.0,0.38121,0.00015,30.64361]
[1777457310664,32.07,77673.29,0.0,0.38121,0.00015,30.64361]
[1777457310757,32.07,77673.29,0.0,0.38121,0.00015,30.64361]
[1777457310875,32.07,77673.29,0.0,0.38121,0.00015,30.64361]
[1777457310887,32.07,77673.29,0.0,0.38121,0.00015,30.64361]
[1777457312176,32.07,77687.06,0.0,0.38323,0.00015,30.69506]
[1777457314871,32.07,77690.93,0.0,0.3838,0.00015,30.71017]
[1777457314976,32.07,77690.93,0.0,0.3838,0.00015,30.71017]
[1777457315362,32.07,77690.93,0.0,0.3838,0.00015,30.71017]
[1777457315376,32.07,77690.93,0.0,0.3838,0.00015,30.71017]
[1777457315864,32.07,77690.93,0.0,0.3838,0.00015,30.71017]
[1777457315886,32.07,77690.93,0.0,0.3838,0.00015,30.71013]
[1777457316715,32.07,77690.93,0.0,0.3838,0.00015,30.71013]
[1777457316754,32.07,77690.93,0.0,0.3838,0.00015,30.71013]
[1777457317181,32.07,77694.15,0.0,0.38428,0.00015,30.72271]
[1777457318182,32.07,77707.86,0.0,0.3863,0.00015,30.77572]
[1777457318737,32.07,77707.86,0.0,0.3863,0.00015,30.77572]
[1777457319183,32.07,77710.12,0.0,0.38664,0.00015,30.78437]
[1777457320693,32.07,77710.59,0.0,0.38671,0.00015,30.78611]
[1777457320702,32.07,77710.59,0.0,0.38671,0.00015,30.78611]
[1777457321185,32.07,77709.78,0.0,0.38658,0.00015,30.78297]
[1777457321503,32.07,77709.78,0.0,0.38658,0.00015,30.78297]
[1777457321528,32.07,77709.78,0.0,0.38658,0.00015,30.78297]
[1777457321629,32.07,77709.78,0.0,0.38658,0.00015,30.78297]
[1777457327191,32.06,77713.47,0.0,0.38712,0.00015,30.79686]
[1777457327343,32.06,77713.47,0.0,0.38712,0.00015,30.79686]
[1777457327381,32.06,77713.47,0.0,0.38712,0.00015,30.79686]
[1777457327511,32.06,77713.47,0.0,0.38712,0.00015,30.79686]
[1777457328192,32.06,77712.03,0.0,0.3869,0.00015,30.79129]
[1777457330194,32.06,77703.24,0.0,0.3856,0.00015,30.7574]
[1777457334897,32.06,77706.08,0.0,0.38601,0.00015,30.76809]
[1777457335199,32.06,77707.25,0.0,0.38618,0.00015,30.77251]
[1777457337803,32.06,77707.55,0.0,0.38622,0.00015,30.77352]
[1777457337818,32.06,77707.55,0.0,0.38622,0.00015,30.77352]
[1777457338202,32.06,77704.17,0.0,0.38571,0.00015,30.76044]
[1777457340296,32.05,77700.43,0.0,0.38515,0.00015,30.74584]
[1777457340309,32.05,77700.43,0.0,0.38515,0.00015,30.74584]
[1777457340574,32.05,77700.43,0.0,0.38515,0.00015,30.74584]
[1777457340605,32.05,77700.43,0.0,0.38515,0.00015,30.74584]
[1777457346254,32.05,77694.82,0.0,0.38431,0.00015,30.7237]
[1777457346275,32.05,77694.82,0.0,0.38431,0.00015,30.7237]
[1777457347219,32.05,77694.82,0.0,0.38431,0.00015,30.7237]
[1777457347242,32.05,77694.51,0.0,0.38426,0.00015,30.72246]
[1777457351119,32.05,77693.46,0.0,0.3841,0.00015,30.71827]
[1777457351194,32.05,77693.46,0.0,0.3841,0.00015,30.71819]
[1777457353626,32.05,77686.56,0.0,0.38307,0.00015,30.69109]
[1777457353655,32.05,77686.56,0.0,0.38307,0.00015,30.69109]
[1777457353668,32.05,77686.56,0.0,0.38307,0.00015,30.69109]
[1777457358936,32.05,77694.06,0.0,0.38417,0.00015,30.72025]
[1777457359206,32.05,77694.06,0.0,0.38417,0.00015,30.72025]
[1777457359233,32.05,77695.38,0.0,0.38437,0.00015,30.72539]
[1777457359725,32.05,77695.38,0.0,0.38437,0.00015,30.72539]
[1777457359748,32.05,77695.38,0.0,0.38437,0.00015,30.72539]
[1777457359956,32.05,77695.38,0.0,0.38437,0.00015,30.72539]
[1777457360249,32.05,77695.38,0.0,0.38437,0.00015,30.72539]
[1777457360478,32.05,77695.38,0.0,0.38437,0.00015,30.72539]
[1777457360723,32.05,77695.38,0.0,0.38437,0.00015,30.72539]
[1777457361237,32.05,77702.39,0.0,0.38541,0.00015,30.75273]
[1777457361260,32.05,77702.39,0.0,0.38541,0.00015,30.75273]
[1777457361549,32.05,77702.39,0.0,0.38541,0.00015,30.75273]
[1777457361979,32.05,77702.39,0.0,0.38541,0.00015,30.75273]
[1777457362015,32.05,77702.39,0.0,0.38541,0.00015,30.75273]
[1777457362158,32.05,77702.39,0.0,0.38541,0.00015,30.75273]
[1777457362195,32.05,77702.39,0.0,0.38541,0.00015,30.75273]
[1777457362238,32.05,77727.52,0.0,0.38914,0.00015,30.84869]
[1777457363239,32.05,77746.94,0.0,0.39204,0.00015,30.92104]
[1777457363341,32.05,77746.94,0.0,0.39204,0.00015,30.92104]
[1777457364240,32.05,77758.42,0.0,0.39375,0.00015,30.96299]
[1777457364292,32.05,77758.42,0.0,0.39375,0.00015,30.96299]
[1777457365048,32.05,77758.42,0.0,0.39375,0.00015,30.96299]
[1777457365374,32.05,77758.42,0.0,0.39375,0.00015,30.96299]
[1777457365412,32.05,77758.42,0.0,0.39375,0.00015,30.96299]
[1777457366242,32.05,77758.29,0.0,0.39373,0.00015,30.9625]
[1777457366507,32.05,77758.29,0.0,0.39373,0.00015,30.9625]
[1777457366541,32.05,77758.29,0.0,0.39373,0.00015,30.9625]
[1777457366556,32.05,77758.29,0.0,0.39373,0.00015,30.9625]
[1777457367226,32.05,77758.29,0.0,0.39373,0.00015,30.9625]
[1777457367255,32.05,77755.84,0.0,0.39336,0.00015,30.95353]
[1777457372248,32.04,77748.12,0.0,0.39219,0.00015,30.92219]
[1777457373478,32.04,77748.12,0.0,0.39219,0.00015,30.92219]
[1777457373497,32.04,77748.12,0.0,0.39219,0.00015,30.92219]
[1777457374250,32.04,77746.61,0.0,0.39197,0.00015,30.91663]
[1777457377031,32.04,77747.22,0.0,0.39206,0.00015,30.91886]
[1777457377050,32.04,77747.22,0.0,0.39206,0.00015,30.91886]
[1777457377070,32.04,77747.22,0.0,0.39206,0.00015,30.91886]
[1777457377253,32.04,77748.34,0.0,0.39222,0.00015,30.92299]
[1777457380527,32.04,77740.74,0.0,0.39109,0.00015,30.89493]
[1777457380563,32.04,77740.74,0.0,0.39109,0.00015,30.89493]
[1777457381119,32.04,77740.74,0.0,0.39109,0.00015,30.89493]
[1777457381134,32.04,77740.74,0.0,0.39109,0.00015,30.89493]
[1777457381156,32.04,77740.74,0.0,0.39109,0.00015,30.89493]
[1777457381209,32.04,77740.74,0.0,0.39109,0.00015,30.89495]
[1777457381487,32.04,77740.74,0.0,0.39109,0.00015,30.89495]
[1777457381521,32.04,77740.74,0.0,0.39109,0.00015,30.89495]
[1777457382172,32.04,77740.74,0.0,0.39109,0.00015,30.89496]
[1777457385491,32.04,77742.97,0.0,0.39143,0.00015,30.90322]
[1777457386263,32.05,77742.3,0.0,0.39133,0.00015,30.90074]
[1777457388277,32.05,77742.3,0.0,0.39133,0.00015,30.90074]
[1777457389547,32.05,77738.72,0.0,0.3908,0.00015,30.88751]
[1777457390267,32.05,77739.04,0.0,0.39084,0.00015,30.88868]
[1777457391550,32.05,77739.67,0.0,0.39094,0.00015,30.89105]
[1777457392244,32.05,77739.67,0.0,0.39094,0.00015,30.89105]
[1777457397233,32.05,77737.94,0.0,0.39068,0.00015,30.88468]
[1777457397251,32.05,77737.94,0.0,0.39068,0.00015,30.88468]
[1777457397273,32.05,77738.46,0.0,0.39076,0.00015,30.88662]
[1777457399369,32.05,77736.5,0.0,0.39047,0.00015,30.87932]
[1777457399384,32.05,77736.5,0.0,0.39047,0.00015,30.87932]
[1777457400276,32.05,77736.86,0.0,0.39052,0.00015,30.88069]
[1777457405281,32.05,77742.83,0.0,0.39141,0.00015,30.90291]
[1777457405914,32.05,77742.83,0.0,0.39141,0.00015,30.90291]
[1777457406037,32.05,77742.83,0.0,0.39141,0.00015,30.90291]
[1777457406056,32.05,77742.83,0.0,0.39141,0.00015,30.90291]
[1777457406066,32.05,77742.83,0.0,0.39141,0.00015,30.90291]
[1777457406114,32.05,77742.83,0.0,0.39141,0.00015,30.90291]
[1777457407646,32.05,77746.55,0.0,0.39197,0.00015,30.91664]
[1777457407657,32.05,77746.55,0.0,0.39197,0.00015,30.91664]
[1777457407691,32.05,77746.55,0.0,0.39197,0.00015,30.91664]
[1777457408284,32.05,77743.1,0.0,0.39146,0.00015,30.90393]
[1777457413077,32.05,77740.92,0.0,0.39113,0.00015,30.89587]
[1777457413090,32.05,77740.92,0.0,0.39113,0.00015,30.89587]
[1777457415206,32.05,77748.63,0.0,0.39228,0.00015,30.92434]
[1777457415226,32.05,77748.63,0.0,0.39228,0.00015,30.92434]
[1777457415608,32.05,77748.63,0.0,0.39228,0.00015,30.92434]
[1777457416764,32.05,77754.32,0.0,0.39313,0.00015,30.94514]
[1777457417853,32.05,77754.32,0.0,0.39313,0.00015,30.94514]
[1777457418299,32.05,77753.83,0.0,0.39305,0.00015,30.94338]
[1777457418516,32.05,77753.83,0.0,0.39305,0.00015,30.94338]
[1777457418611,32.05,77753.83,0.0,0.39305,0.00015,30.94338]
[1777457418835,32.05,77753.83,0.0,0.39305,0.00015,30.94338]
[1777457419158,32.05,77753.83,0.0,0.39305,0.00015,30.94338]
[1777457420247,32.05,77753.83,0.0,0.39305,0.00015,30.94338]
[1777457420268,32.05,77753.83,0.0,0.39306,0.00015,30.94341]
[1777457421093,32.05,77753.83,0.0,0.39306,0.00015,30.94341]
[1777457421112,32.05,77753.83,0.0,0.39306,0.00015,30.94341]
[1777457421249,32.05,77753.83,0.0,0.39306,0.00015,30.94341]
[1777457421275,32.05,77753.83,0.0,0.39306,0.00015,30.94341]
[1777457421302,32.05,77754.87,0.0,0.39321,0.00015,30.94722]
[1777457421774,32.05,77754.87,0.0,0.39321,0.00015,30.94722]
[1777457421795,32.05,77754.87,0.0,0.39321,0.00015,30.94722]
[1777457421812,32.05,77754.87,0.0,0.39321,0.00015,30.94722]
[1777457422269,32.05,77754.87,0.0,0.39321,0.00015,30.94722]
[1777457422317,32.05,77760.77,0.0,0.39409,0.00015,30.96865]
[1777457422776,32.05,77760.77,0.0,0.39409,0.00015,30.96865]
[1777457422787,32.05,77760.77,0.0,0.39409,0.00015,30.96865]
[1777457422799,32.05,77760.77,0.0,0.39409,0.00015,30.96865]
[1777457422852,32.05,77760.77,0.0,0.39409,0.00015,30.96865]
[1777457423304,32.05,77763.03,0.0,0.39443,0.00015,30.97685]
[1777457425220,32.05,77760.47,0.0,0.39404,0.00015,30.96753]
[1777457425308,32.05,77754.31,0.0,0.39313,0.00015,30.94512]
[1777457426349,32.05,77754.31,0.0,0.39313,0.00015,30.94511]
[1777457426381,32.05,77754.31,0.0,0.39313,0.00015,30.94511]
[1777457427025,32.05,77754.31,0.0,0.39313,0.00015,30.94511]
[1777457427363,32.05,77746.94,0.0,0.39203,0.00015,30.91809]
[1777457427388,32.05,77746.94,0.0,0.39203,0.00015,30.91809]
[1777457428230,32.05,77746.94,0.0,0.39203,0.00015,30.91809]
[1777457428621,32.05,77746.94,0.0,0.39203,0.00015,30.91809]
[1777457428641,32.05,77746.94,0.0,0.39203,0.00015,30.91809]
[1777457429312,32.05,77745.95,0.0,0.39188,0.00015,30.91443]
[1777457429998,32.05,77745.95,0.0,0.39188,0.00015,30.91443]
[1777457430244,32.05,77745.95,0.0,0.39188,0.00015,30.91443]
[1777457433751,32.05,77745.22,0.0,0.39176,0.00015,30.90874]
[1777457434480,32.05,77745.22,0.0,0.39176,0.00015,30.90874]
[1777457434577,32.05,77745.22,0.0,0.39176,0.00015,30.90874]
[1777457435426,32.05,77747.52,0.0,0.3921,0.00015,30.91719]
[1777457440433,32.05,77748.96,0.0,0.39231,0.00015,30.92245]
[1777457440784,32.05,77748.96,0.0,0.39231,0.00015,30.92245]
[1777457440818,32.05,77748.96,0.0,0.39231,0.00015,30.92245]
[1777457441321,32.05,77748.96,0.0,0.39231,0.00015,30.92244]
[1777457443995,32.05,77748.91,0.0,0.39231,0.00015,30.92225]
[1777457444126,32.05,77748.91,0.0,0.39231,0.00015,30.92225]
[1777457444138,32.05,77748.91,0.0,0.39231,0.00015,30.92225]
[1777457444227,32.05,77748.91,0.0,0.39231,0.00015,30.92225]
[1777457446156,32.05,77748.91,0.0,0.3923,0.00015,30.92224]
[1777457446174,32.05,77748.91,0.0,0.3923,0.00015,30.92224]
[1777457446329,32.05,77746.21,0.0,0.3919,0.00015,30.91228]
[1777457448174,32.05,77745.88,0.0,0.39185,0.00015,30.91106]
[1777457448275,32.05,77745.88,0.0,0.39185,0.00015,30.91106]
[1777457449011,32.05,77745.88,0.0,0.39185,0.00015,30.91106]
[1777457449033,32.05,77745.88,0.0,0.39185,0.00015,30.91106]
[1777457449679,32.05,77740.46,0.0,0.39105,0.00015,30.89103]
[1777457449695,32.05,77740.46,0.0,0.39105,0.00015,30.89103]
[1777457450333,32.05,77736.88,0.0,0.39051,0.00015,30.87776]
[1777457450489,32.05,77736.88,0.0,0.39051,0.00015,30.87776]
[1777457450523,32.05,77736.88,0.0,0.39051,0.00015,30.87776]
[1777457450590,32.05,77736.88,0.0,0.39051,0.00015,30.87776]
[1777457452096,32.05,77736.88,0.0,0.39051,0.00015,30.87776]
[1777457454750,32.05,77734.09,0.0,0.3901,0.00015,30.86738]
[1777457454817,32.05,77734.09,0.0,0.3901,0.00015,30.86738]
[1777457455203,32.05,77734.09,0.0,0.3901,0.00015,30.86738]
[1777457455573,32.05,77734.09,0.0,0.3901,0.00015,30.86738]
[1777457456384,32.05,77728.67,0.0,0.3893,0.00015,30.84713]
[1777457457340,32.05,77727.36,0.0,0.3891,0.00015,30.84214]
[1777457457955,32.05,77727.36,0.0,0.3891,0.00015,30.84214]
[1777457458341,32.05,77725.87,0.0,0.38888,0.00015,30.83655]
[1777457459474,32.05,77726.62,0.0,0.38899,0.00015,30.83933]
[1777457459581,32.05,77726.62,0.0,0.38899,0.00015,30.83933]
[1777457460141,32.05,77726.62,0.0,0.38899,0.00015,30.83933]
[1777457460169,32.05,77726.62,0.0,0.38899,0.00015,30.83933]
[1777457460183,32.05,77726.62,0.0,0.38899,0.00015,30.83933]
[1777457461087,32.05,77726.62,0.0,0.38898,0.00015,30.83919]
[1777457462319,32.05,77726.62,0.0,0.38898,0.00015,30.83919]
[1777457462345,32.04,77718.24,0.0,0.38773,0.00015,30.8073]
[1777457466141,32.04,77713.61,0.0,0.38704,0.00015,30.78956]
[1777457466225,32.04,77713.61,0.0,0.38704,0.00015,30.78952]
[1777457467134,32.04,77713.61,0.0,0.38704,0.00015,30.78952]
[1777457467350,32.04,77710.48,0.0,0.38657,0.00015,30.77747]
[1777457468391,32.04,77710.48,0.0,0.38657,0.00015,30.77747]
[1777457468401,32.04,77710.48,0.0,0.38657,0.00015,30.77747]
[1777457468536,32.04,77710.48,0.0,0.38657,0.00015,30.77747]
[1777457468541,32.04,77710.48,0.0,0.38657,0.00015,30.77747]
[1777457469352,32.04,77709.47,0.0,0.38642,0.00015,30.77357]
[1777457471722,32.04,77706.41,0.0,0.38596,0.00015,30.76171]
[1777457471732,32.04,77706.41,0.0,0.38596,0.00015,30.76171]
[1777457472240,32.04,77706.41,0.0,0.38596,0.00015,30.76171]
[1777457472342,32.04,77706.41,0.0,0.38596,0.00015,30.76169]
[1777457472422,32.04,77706.41,0.0,0.38596,0.00015,30.76169]
[1777457473045,32.04,77706.41,0.0,0.38596,0.00015,30.76169]
[1777457473145,32.04,77706.41,0.0,0.38596,0.00015,30.76169]
[1777457473527,32.04,77706.41,0.0,0.38596,0.00015,30.76169]
[1777457473900,32.04,77706.41,0.0,0.38596,0.00015,30.76169]
[1777457474456,32.04,77703.39,0.0,0.38551,0.00015,30.74998]
[1777457474483,32.04,77703.39,0.0,0.38551,0.00015,30.74998]
[1777457474750,32.04,77703.39,0.0,0.38551,0.00015,30.74998]
[1777457474768,32.04,77703.39,0.0,0.38551,0.00015,30.74998]
[1777457474830,32.04,77703.39,0.0,0.38551,0.00015,30.74998]
[1777457474879,32.04,77703.39,0.0,0.38551,0.00015,30.74998]
[1777457475226,32.04,77703.39,0.0,0.38551,0.00015,30.74998]
[1777457476439,32.04,77703.39,0.0,0.38551,0.00015,30.74993]
[1777457476499,32.04,77703.39,0.0,0.38551,0.00015,30.74993]
[1777457478442,32.04,77714.34,0.0,0.38713,0.00015,30.79192]
[1777457484246,32.04,77712.13,0.0,0.3868,0.00015,30.78335]
[1777457484271,32.04,77712.13,0.0,0.3868,0.00015,30.78335]
[1777457484285,32.04,77712.13,0.0,0.3868,0.00015,30.78335]
[1777457484806,32.04,77712.13,0.0,0.38679,0.00015,30.78324]
[1777457484846,32.04,77712.13,0.0,0.38679,0.00015,30.78324]
[1777457485630,32.04,77712.13,0.0,0.38679,0.00015,30.78324]
[1777457485642,32.04,77712.13,0.0,0.38679,0.00015,30.78324]
[1777457486369,32.04,77709.9,0.0,0.38646,0.00015,30.77465]
[1777457486497,32.04,77709.9,0.0,0.38646,0.00015,30.77465]
[1777457486565,32.04,77709.9,0.0,0.38646,0.00015,30.77465]
[1777457487140,32.04,77709.9,0.0,0.38646,0.00015,30.77465]
[1777457487154,32.04,77709.9,0.0,0.38646,0.00015,30.77465]
[1777457488606,32.03,77707.87,0.0,0.38615,0.00015,30.76677]
[1777457488996,32.03,77707.87,0.0,0.38615,0.00015,30.76677]
[1777457490456,32.03,77707.53,0.0,0.3861,0.00015,30.76544]
[1777457491110,32.03,77707.53,0.0,0.3861,0.00015,30.76544]
[1777457491799,32.03,77705.32,0.0,0.38576,0.00015,30.75388]
[1777457497056,32.03,77708.29,0.0,0.3862,0.00015,30.76518]
[1777457497813,32.03,77708.29,0.0,0.3862,0.00015,30.76518]
[1777457501005,32.03,77712.9,0.0,0.38688,0.00015,30.78279]
[1777457501243,32.03,77712.9,0.0,0.38688,0.00015,30.78279]
[1777457502748,32.03,77709.24,0.0,0.38633,0.00015,30.76867]
[1777457503060,32.03,77709.24,0.0,0.38633,0.00015,30.76867]
[1777457503386,32.03,77707.77,0.0,0.38611,0.00015,30.76298]
[1777457504761,32.03,77707.77,0.0,0.38611,0.00015,30.76298]
[1777457505388,32.03,77707.35,0.0,0.38605,0.00015,30.76129]
[1777457505755,32.03,77707.35,0.0,0.38605,0.00015,30.76129]
[1777457507440,32.03,77707.4,0.0,0.38605,0.00015,30.76147]
[1777457509047,32.03,77708.67,0.0,0.38624,0.00015,30.76634]
[1777457509094,32.03,77708.67,0.0,0.38624,0.00015,30.76634]
[1777457509195,32.03,77708.67,0.0,0.38624,0.00015,30.76634]
[1777457511394,32.03,77717.27,0.0,0.38751,0.00015,30.79915]
[1777457516923,32.02,77715.82,0.0,0.38729,0.00015,30.7934]
[1777457516945,32.02,77715.82,0.0,0.38729,0.00015,30.7934]
[1777457517346,32.02,77715.82,0.0,0.38729,0.00015,30.7934]
[1777457517363,32.02,77715.82,0.0,0.38729,0.00015,30.7934]
[1777457517376,32.02,77715.82,0.0,0.38729,0.00015,30.7934]
[1777457517400,32.02,77715.8,0.0,0.38728,0.00015,30.7933]
[1777457518010,32.02,77715.8,0.0,0.38728,0.00015,30.7933]
[1777457518048,32.02,77715.8,0.0,0.38728,0.00015,30.7933]
[1777457518711,32.02,77710.72,0.0,0.38652,0.00015,30.77377]
[1777457518733,32.02,77710.72,0.0,0.38652,0.00015,30.77377]
[1777457518869,32.02,77710.72,0.0,0.38652,0.00015,30.77377]
[1777457520072,32.02,77710.72,0.0,0.38652,0.00015,30.77377]
[1777457520397,32.02,77710.72,0.0,0.38652,0.00015,30.77377]
[1777457520414,32.02,77705.76,0.0,0.38579,0.00015,30.75462]
[1777457520427,32.02,77705.76,0.0,0.38579,0.00015,30.75462]
[1777457521269,32.02,77705.76,0.0,0.38579,0.00015,30.75462]
[1777457521410,32.02,77705.76,0.0,0.38579,0.00015,30.75462]
[1777457521621,32.02,77705.76,0.0,0.38579,0.00015,30.75462]
[1777457521634,32.02,77705.76,0.0,0.38579,0.00015,30.75462]
[1777457522279,32.02,77705.76,0.0,0.38579,0.00015,30.75462]
[1777457522295,32.02,77705.76,0.0,0.38579,0.00015,30.75462]
[1777457522404,32.02,77705.79,0.0,0.38579,0.00015,30.75468]
[1777457522979,32.02,77705.79,0.0,0.38579,0.00015,30.75468]
[1777457523405,32.02,77708.97,0.0,0.38626,0.00015,30.76692]
[1777457525570,32.02,77711.81,0.0,0.38668,0.00015,30.7778]
[1777457526156,32.02,77711.81,0.0,0.38668,0.00015,30.7778]
[1777457526168,32.02,77711.81,0.0,0.38668,0.00015,30.7778]
[1777457526381,32.02,77711.81,0.0,0.38668,0.00015,30.7778]
[1777457526748,32.02,77711.81,0.0,0.38668,0.00015,30.7778]
[1777457526912,32.02,77711.81,0.0,0.38668,0.00015,30.7778]
[1777457527152,32.02,77711.81,0.0,0.38668,0.00015,30.7778]
[1777457527187,32.02,77711.81,0.0,0.38668,0.00015,30.7778]
[1777457527253,32.02,77711.81,0.0,0.38668,0.00015,30.77773]
[1777457529411,32.02,77702.82,0.0,0.38534,0.00015,30.74302]
[1777457529927,32.02,77702.82,0.0,0.38534,0.00015,30.74302]
[1777457529948,32.02,77702.82,0.0,0.38534,0.00015,30.74302]
[1777457530233,32.02,77702.82,0.0,0.38534,0.00015,30.74302]
[1777457530249,32.02,77702.82,0.0,0.38534,0.00015,30.74302]
[1777457531731,32.02,77702.61,0.0,0.38531,0.00015,30.74216]
[1777457532201,32.02,77702.61,0.0,0.38531,0.00015,30.74216]
[1777457532247,32.02,77702.61,0.0,0.38531,0.00015,30.74216]
[1777457532979,32.02,77702.61,0.0,0.38531,0.00015,30.74216]
[1777457533072,32.02,77702.61,0.0,0.38531,0.00015,30.74216]
[1777457533405,32.02,77702.61,0.0,0.38531,0.00015,30.74216]
[1777457533417,32.02,77702.61,0.0,0.38531,0.00015,30.74216]
[1777457533420,32.02,77702.19,0.0,0.38524,0.00015,30.74049]
[1777457533458,32.02,77702.19,0.0,0.38524,0.00015,30.74049]
[1777457533582,32.02,77702.19,0.0,0.38524,0.00015,30.74049]
[1777457533633,32.02,77702.19,0.0,0.38524,0.00015,30.74049]
[1777457533976,32.02,77702.19,0.0,0.38524,0.00015,30.74049]
[1777457534479,32.02,77702.19,0.0,0.38524,0.00015,30.74049]
[1777457534563,32.02,77702.19,0.0,0.38524,0.00015,30.74049]
[1777457534593,32.02,77702.19,0.0,0.38524,0.00015,30.74049]
[1777457534719,32.02,77702.19,0.0,0.38524,0.00015,30.74049]
[1777457534743,32.02,77702.19,0.0,0.38524,0.00015,30.74049]
[1777457534903,32.02,77702.19,0.0,0.38524,0.00015,30.74049]
[1777457535306,32.02,77702.19,0.0,0.38524,0.00015,30.74049]
[1777457535339,32.02,77702.19,0.0,0.38524,0.00015,30.74049]
[1777457535421,32.02,77702.28,0.0,0.38526,0.00015,30.74083]
[1777457535969,32.02,77702.28,0.0,0.38526,0.00015,30.74083]
[1777457535995,32.02,77702.28,0.0,0.38526,0.00015,30.74083]
[1777457536097,32.02,77702.28,0.0,0.38525,0.00015,30.74074]
[1777457536462,32.02,77702.28,0.0,0.38525,0.00015,30.74074]
[1777457536468,32.02,77702.28,0.0,0.38525,0.00015,30.74074]
[1777457536490,32.02,77702.28,0.0,0.38525,0.00015,30.74074]
[1777457536506,32.02,77702.28,0.0,0.38525,0.00015,30.74074]
[1777457536620,32.02,77702.28,0.0,0.38525,0.00015,30.74074]
[1777457536769,32.02,77702.28,0.0,0.38525,0.00015,30.74074]
[1777457536782,32.02,77702.28,0.0,0.38525,0.00015,30.74074]
[1777457537423,32.02,77673.79,0.0,0.38102,0.00015,30.62845]
[1777457537585,32.02,77673.79,0.0,0.38102,0.00015,30.62845]
[1777457537621,32.02,77673.79,0.0,0.38102,0.00015,30.62845]
[1777457538230,32.02,77673.79,0.0,0.38102,0.00015,30.62845]
[1777457538331,32.02,77673.79,0.0,0.38102,0.00015,30.6284]
[1777457538585,32.02,77673.79,0.0,0.38102,0.00015,30.6284]
[1777457538605,32.02,77673.79,0.0,0.38102,0.00015,30.6284]
[1777457540426,32.02,77657.9,0.0,0.37867,0.00015,30.56424]
[1777457541205,32.02,77657.9,0.0,0.37867,0.00015,30.56424]
[1777457542002,32.02,77655.19,0.0,0.37827,0.00015,30.55323]
[1777457542428,32.02,77654.33,0.0,0.37814,0.00015,30.5497]
[1777457543224,32.02,77654.33,0.0,0.37814,0.00015,30.5497]
[1777457543232,32.02,77654.33,0.0,0.37814,0.00015,30.5497]
[1777457543260,32.02,77654.33,0.0,0.37814,0.00015,30.5497]
[1777457543264,32.02,77654.33,0.0,0.37814,0.00015,30.5497]
[1777457543429,32.02,77657.5,0.0,0.37861,0.00015,30.56258]
[1777457545081,32.01,77657.88,0.0,0.37866,0.00015,30.56407]
[1777457545236,32.01,77657.88,0.0,0.37866,0.00015,30.56407]
[1777457545319,32.01,77657.88,0.0,0.37866,0.00015,30.56407]
[1777457545323,32.01,77657.88,0.0,0.37866,0.00015,30.56407]
[1777457548064,32.01,77652.78,0.0,0.3779,0.00015,30.54324]
[1777457548825,32.01,77652.93,0.0,0.37792,0.00015,30.5438]
[1777457549249,32.01,77652.93,0.0,0.37792,0.00015,30.5438]
[1777457549257,32.01,77652.93,0.0,0.37792,0.00015,30.5438]
[1777457549339,32.01,77652.93,0.0,0.37792,0.00015,30.5438]
[1777457551301,32.01,77659.62,0.0,0.37891,0.00015,30.57098]
[1777457551358,32.01,77659.62,0.0,0.3789,0.00015,30.56798]
[1777457556442,32.01,77660.32,0.0,0.37899,0.00015,30.57061]
[1777457556617,32.01,77660.32,0.0,0.37899,0.00015,30.57061]
[1777457556649,32.01,77660.32,0.0,0.37899,0.00015,30.57061]
[1777457557328,32.01,77660.32,0.0,0.37899,0.00015,30.57061]
[1777457557443,32.01,77661.54,0.0,0.37917,0.00015,30.57552]
[1777457560445,31.99,77670.48,0.0,0.38041,0.00015,30.60943]
[1777457561587,31.99,77670.48,0.0,0.38041,0.00015,30.60943]
[1777457562175,31.99,77670.48,0.0,0.38041,0.00015,30.60943]
[1777457566686,31.97,77671.21,0.0,0.38043,0.00015,30.61013]
[1777457567597,31.97,77671.21,0.0,0.38042,0.00015,30.61008]
[1777457568799,31.97,77676.69,0.0,0.38123,0.00015,30.63199]
[1777457568830,31.97,77676.69,0.0,0.38123,0.00015,30.63199]
[1777457569444,31.97,77676.69,0.0,0.38123,0.00015,30.63199]
[1777457569523,31.97,77676.69,0.0,0.38123,0.00015,30.63199]
[1777457570456,31.96,77681.08,0.0,0.38188,0.00015,30.64934]
[1777457575461,31.96,77683.47,0.0,0.38222,0.00015,30.65845]
[1777457577212,31.96,77683.75,0.0,0.38226,0.00015,30.65947]
[1777457577223,31.96,77683.75,0.0,0.38226,0.00015,30.65947]
[1777457577313,31.96,77683.75,0.0,0.38226,0.00015,30.65947]
[1777457577527,31.96,77683.75,0.0,0.38226,0.00015,30.65947]
[1777457578000,31.96,77683.75,0.0,0.38226,0.00015,30.65947]
[1777457578464,31.96,77682.58,0.0,0.38207,0.00015,30.6546]
[1777457583056,31.95,77680.38,0.0,0.38174,0.00015,30.6457]
[1777457583594,31.95,77679.73,0.0,0.38164,0.00015,30.64297]
[1777457583968,31.95,77679.73,0.0,0.38164,0.00015,30.64297]
[1777457583983,31.95,77679.73,0.0,0.38164,0.00015,30.64297]
[1777457583997,31.95,77679.73,0.0,0.38164,0.00015,30.64297]
[1777457583999,31.95,77679.73,0.0,0.38164,0.00015,30.64297]
[1777457584470,31.95,77681.33,0.0,0.38187,0.00015,30.64924]
[1777457584736,31.95,77681.33,0.0,0.38187,0.00015,30.64924]
[1777457584856,31.95,77681.33,0.0,0.38187,0.00015,30.64924]
[1777457585454,31.95,77681.33,0.0,0.38187,0.00015,30.64924]
[1777457585616,31.95,77680.62,0.0,0.38176,0.00015,30.64634]
[1777457586472,31.95,77678.45,0.0,0.38144,0.00015,30.63763]
[1777457587756,31.95,77678.45,0.0,0.38144,0.00015,30.63763]
[1777457588273,31.95,77678.45,0.0,0.38144,0.00015,30.63763]
[1777457588555,31.95,77677.78,0.0,0.38133,0.00015,30.63484]
[1777457588582,31.95,77677.78,0.0,0.38133,0.00015,30.63484]
[1777457589660,31.95,77677.44,0.0,0.38128,0.00015,30.63339]
[1777457590476,31.95,77678.52,0.0,0.38144,0.00015,30.63766]
[1777457593710,31.95,77681.88,0.0,0.38193,0.00015,30.65083]
[1777457594480,31.95,77681.15,0.0,0.38182,0.00015,30.64785]
[1777457594846,31.95,77681.15,0.0,0.38182,0.00015,30.64785]
[1777457594863,31.95,77681.15,0.0,0.38182,0.00015,30.64785]
[1777457594877,31.95,77681.15,0.0,0.38182,0.00015,30.64785]
[1777457594882,31.95,77681.15,0.0,0.38182,0.00015,30.64785]
[1777457595481,31.94,77679.92,0.0,0.38163,0.00015,30.64282]
[1777457595732,31.94,77679.92,0.0,0.38163,0.00015,30.64282]
[1777457601487,31.94,77673.96,0.0,0.38073,0.00015,30.6186]
[1777457605842,31.94,77673.88,0.0,0.38071,0.00015,30.61817]
[1777457606482,31.94,77673.88,0.0,0.38071,0.00015,30.61806]
[1777457611496,31.94,77672.94,0.0,0.38055,0.00015,30.61101]
[1777457613231,31.94,77672.94,0.0,0.38055,0.00015,30.61101]
[1777457613258,31.94,77672.94,0.0,0.38055,0.00015,30.61101]
[1777457613498,31.93,77673.34,0.0,0.3806,0.00015,30.61249]
[1777457616355,31.93,77673.06,0.0,0.38056,0.00015,30.61133]
[1777457616386,31.93,77673.06,0.0,0.38056,0.00015,30.61133]
[1777457616466,31.93,77673.06,0.0,0.38056,0.00015,30.61133]
[1777457616543,31.93,77673.06,0.0,0.38056,0.00015,30.61133]
[1777457616679,31.93,77673.06,0.0,0.38056,0.00015,30.61133]
[1777457616853,31.93,77673.06,0.0,0.38056,0.00015,30.61133]
[1777457617192,31.93,77673.06,0.0,0.38056,0.00015,30.61133]
[1777457617293,31.93,77673.06,0.0,0.38055,0.00015,30.61128]
[1777457619504,31.93,77692.94,0.0,0.38351,0.00015,30.69044]
[1777457620100,31.93,77692.94,0.0,0.38351,0.00015,30.69044]
[1777457620118,31.93,77692.94,0.0,0.38351,0.00015,30.69044]
[1777457622625,31.93,77692.51,0.0,0.38345,0.00015,30.68878]
[1777457622637,31.93,77692.51,0.0,0.38345,0.00015,30.68878]
[1777457623182,31.93,77692.51,0.0,0.38345,0.00015,30.68878]
[1777457623193,31.93,77692.51,0.0,0.38345,0.00015,30.68878]
[1777457623508,31.93,77693.34,0.0,0.38357,0.00015,30.69208]
[1777457625146,31.93,77701.0,0.0,0.38471,0.00015,30.72211]
[1777457625510,31.93,77702.84,0.0,0.38499,0.00015,30.72929]
[1777457625969,31.93,77702.84,0.0,0.38499,0.00015,30.72929]
[1777457626511,31.93,77705.01,0.0,0.38531,0.00015,30.73772]
[1777457627733,31.93,77704.97,0.0,0.3853,0.00015,30.73755]
[1777457627805,31.93,77704.97,0.0,0.3853,0.00015,30.73755]
[1777457627954,31.93,77704.97,0.0,0.3853,0.00015,30.73755]
[1777457628086,31.93,77704.97,0.0,0.3853,0.00015,30.73755]
[1777457628187,31.93,77704.97,0.0,0.3853,0.00015,30.73755]
[1777457629065,31.93,77704.97,0.0,0.3853,0.00015,30.73755]
[1777457629077,31.93,77704.97,0.0,0.3853,0.00015,30.73755]
[1777457629514,31.93,77706.83,0.0,0.38558,0.00015,30.74479]
[1777457631163,31.93,77711.85,0.0,0.38633,0.00015,30.76417]
[1777457631323,31.93,77711.85,0.0,0.38633,0.00015,30.76417]
[1777457631493,31.93,77711.85,0.0,0.38633,0.00015,30.76417]
[1777457632137,31.93,77711.85,0.0,0.38633,0.00015,30.76417]
[1777457632163,31.93,77711.85,0.0,0.38633,0.00015,30.76417]
[1777457632179,31.93,77711.85,0.0,0.38633,0.00015,30.76417]
[1777457632276,31.93,77711.85,0.0,0.38633,0.00015,30.76414]
[1777457633063,31.93,77711.85,0.0,0.38633,0.00015,30.76414]
[1777457633092,31.93,77711.85,0.0,0.38633,0.00015,30.76414]
[1777457633103,31.93,77711.85,0.0,0.38633,0.00015,30.76414]
[1777457633162,31.93,77711.85,0.0,0.38632,0.00015,30.76411]
[1777457633527,31.93,77711.85,0.0,0.38632,0.00015,30.76411]
[1777457633544,31.93,77711.85,0.0,0.38632,0.00015,30.76411]
[1777457634192,31.93,77711.85,0.0,0.38632,0.00015,30.76411]
[1777457634231,31.93,77711.85,0.0,0.38632,0.00015,30.76411]
[1777457635018,31.93,77711.85,0.0,0.38632,0.00015,30.76409]
[1777457635036,31.93,77711.85,0.0,0.38632,0.00015,30.76409]
[1777457635048,31.93,77711.85,0.0,0.38632,0.00015,30.76409]
[1777457635121,31.93,77711.85,0.0,0.38632,0.00015,30.76409]
[1777457635855,31.93,77711.85,0.0,0.38632,0.00015,30.76409]
[1777457636521,31.93,77694.46,0.0,0.38373,0.00015,30.69626]
[1777457637206,31.93,77694.46,0.0,0.38373,0.00015,30.69626]
[1777457637307,31.93,77694.46,0.0,0.38373,0.00015,30.69626]
[1777457638195,31.93,77694.46,0.0,0.38373,0.00015,30.69626]
[1777457638523,31.93,77689.12,0.0,0.38293,0.00015,30.67511]
[1777457639221,31.93,77689.12,0.0,0.38293,0.00015,30.67511]
[1777457639524,31.93,77687.24,0.0,0.38265,0.00015,30.66752]
[1777457640369,31.93,77687.24,0.0,0.38265,0.00015,30.66752]
[1777457640405,31.93,77687.24,0.0,0.38265,0.00015,30.66752]
[1777457640993,31.93,77686.54,0.0,0.38254,0.00015,30.66474]
[1777457641030,31.93,77686.54,0.0,0.38254,0.00015,30.66474]
[1777457641595,31.92,77685.46,0.0,0.38235,0.00015,30.6597]
[1777457641620,31.92,77685.46,0.0,0.38235,0.00015,30.6597]
[1777457641659,31.92,77685.46,0.0,0.38235,0.00015,30.6597]
[1777457642363,31.92,77685.46,0.0,0.38235,0.00015,30.6597]
[1777457643221,31.92,77685.46,0.0,0.38235,0.00015,30.6597]
[1777457643232,31.92,77685.46,0.0,0.38235,0.00015,30.6597]
[1777457644259,31.91,77689.79,0.0,0.38293,0.00015,30.67534]
[1777457646165,31.9,77690.18,0.0,0.38298,0.00015,30.67679]
[1777457646198,31.9,77690.18,0.0,0.38298,0.00015,30.67679]
[1777457646208,31.9,77690.18,0.0,0.38298,0.00015,30.67679]
[1777457646393,31.9,77690.18,0.0,0.38298,0.00015,30.67679]
[1777457646421,31.9,77690.18,0.0,0.38298,0.00015,30.67679]
[1777457648310,31.9,77687.03,0.0,0.38248,0.00015,30.66346]
[1777457650336,31.87,77683.46,0.0,0.38187,0.00015,30.64726]
[1777457650433,31.87,77683.46,0.0,0.38187,0.00015,30.64726]
[1777457652092,31.87,77682.75,0.0,0.38174,0.00015,30.64381]
[1777457652352,31.87,77682.75,0.0,0.38174,0.00015,30.64381]
[1777457652537,31.87,77681.24,0.0,0.38151,0.00015,30.63774]
[1777457657542,31.87,77682.38,0.0,0.38167,0.00015,30.64202]
[1777457661110,31.86,77681.49,0.0,0.38153,0.00015,30.63827]
[1777457661123,31.86,77681.49,0.0,0.38153,0.00015,30.63827]
[1777457661546,31.86,77680.18,0.0,0.38133,0.00015,30.63289]
[1777457662082,31.86,77680.18,0.0,0.38133,0.00015,30.63289]
[1777457662183,31.86,77680.18,0.0,0.38133,0.00015,30.63289]
[1777457662726,31.86,77680.18,0.0,0.38133,0.00015,30.63289]
[1777457662879,31.86,77680.18,0.0,0.38133,0.00015,30.63289]
[1777457666610,31.86,77674.82,0.0,0.38052,0.00015,30.61123]
[1777457667260,31.86,77674.82,0.0,0.38052,0.00015,30.61123]
[1777457668547,31.86,77675.51,0.0,0.38062,0.00015,30.61392]
[1777457668597,31.86,77675.51,0.0,0.38062,0.00015,30.61392]
[1777457669258,31.86,77675.51,0.0,0.38062,0.00015,30.61392]
[1777457669358,31.86,77675.51,0.0,0.38062,0.00015,30.61387]
[1777457669903,31.86,77675.51,0.0,0.38062,0.00015,30.61387]
[1777457670559,31.86,77668.6,0.0,0.37959,0.00015,30.58591]
[1777457671402,31.86,77668.6,0.0,0.37958,0.00015,30.58291]
[1777457672393,31.86,77668.6,0.0,0.37958,0.00015,30.58291]
[1777457672557,31.86,77669.96,0.0,0.37978,0.00015,30.58839]
[1777457675102,31.86,77669.09,0.0,0.37965,0.00015,30.58482]
[1777457675560,31.86,77669.01,0.0,0.37964,0.00015,30.58447]
[1777457676301,31.86,77669.01,0.0,0.37964,0.00015,30.58447]
[1777457680720,31.86,77670.05,0.0,0.37979,0.00015,30.58852]
[1777457680732,31.86,77670.05,0.0,0.37979,0.00015,30.58852]
[1777457681566,31.86,77670.27,0.0,0.37982,0.00015,30.58939]
[1777457686571,31.85,77671.13,0.0,0.37994,0.00015,30.59271]
[1777457688076,31.85,77672.21,0.0,0.3801,0.00015,30.59702]
[1777457688766,31.85,77672.21,0.0,0.3801,0.00015,30.59702]
[1777457689217,31.85,77672.21,0.0,0.3801,0.00015,30.59702]
[1777457689230,31.85,77672.21,0.0,0.3801,0.00015,30.59702]
[1777457689574,31.85,77681.26,0.0,0.38144,0.00015,30.63336]
[1777457689719,31.85,77681.26,0.0,0.38144,0.00015,30.63336]
[1777457689756,31.85,77681.26,0.0,0.38144,0.00015,30.63336]
[1777457690479,31.85,77681.26,0.0,0.38144,0.00015,30.63336]
[1777457690495,31.85,77681.26,0.0,0.38144,0.00015,30.63336]
[1777457699584,31.85,77683.98,0.0,0.38182,0.00015,30.64367]
[1777457700478,31.85,77683.98,0.0,0.38182,0.00015,30.64367]
[1777457700700,31.85,77683.98,0.0,0.38182,0.00015,30.64367]
[1777457700746,31.85,77683.98,0.0,0.38182,0.00015,30.64367]
[1777457700784,31.85,77683.98,0.0,0.38182,0.00015,30.64367]
[1777457700889,31.85,77683.98,0.0,0.38182,0.00015,30.64367]
[1777457701210,31.85,77683.98,0.0,0.38182,0.00015,30.64361]
[1777457701709,31.85,77683.98,0.0,0.38182,0.00015,30.64361]
[1777457701739,31.85,77683.98,0.0,0.38182,0.00015,30.64361]
[1777457702938,31.85,77688.49,0.0,0.38249,0.00015,30.66165]
[1777457704238,31.85,77691.85,0.0,0.383,0.00015,30.67502]
[1777457705525,31.85,77690.66,0.0,0.38282,0.00015,30.67036]
[1777457705536,31.85,77690.66,0.0,0.38282,0.00015,30.67036]
[1777457705590,31.85,77691.77,0.0,0.38299,0.00015,30.67481]
[1777457709006,31.85,77695.49,0.0,0.38355,0.00015,30.68963]
[1777457709594,31.85,77695.57,0.0,0.38356,0.00015,30.68996]
[1777457714599,31.85,77696.71,0.0,0.38374,0.00015,30.69464]
[1777457719122,31.85,77696.99,0.0,0.38379,0.00015,30.69586]
[1777457719142,31.85,77696.99,0.0,0.38379,0.00015,30.69586]
[1777457720368,31.85,77691.08,0.0,0.38291,0.00015,30.6726]
[1777457721152,31.85,77691.08,0.0,0.38291,0.00015,30.6726]
[1777457721606,31.86,77693.11,0.0,0.38321,0.00015,30.68072]
[1777457726611,31.86,77698.13,0.0,0.38397,0.00015,30.70068]
[1777457731266,31.86,77693.64,0.0,0.3833,0.00015,30.68306]
[1777457731616,31.86,77690.72,0.0,0.38286,0.00015,30.66853]
[1777457732475,31.86,77690.72,0.0,0.38286,0.00015,30.66853]
[1777457732487,31.86,77690.72,0.0,0.38286,0.00015,30.66853]
[1777457733312,31.86,77687.34,0.0,0.38236,0.00015,30.65521]
[1777457734333,31.86,77687.34,0.0,0.38236,0.00015,30.65521]
[1777457734618,31.86,77687.34,0.0,0.38236,0.00015,30.65521]
[1777457736283,31.86,77682.01,0.0,0.38157,0.00015,30.63397]
[1777457736305,31.86,77682.01,0.0,0.38157,0.00015,30.63397]
[1777457737087,31.86,77674.45,0.0,0.38044,0.00015,30.60357]
[1777457737108,31.86,77674.45,0.0,0.38044,0.00015,30.60357]
[1777457737222,31.86,77674.45,0.0,0.38044,0.00015,30.60357]
[1777457737255,31.86,77674.45,0.0,0.38044,0.00015,30.60357]
[1777457737335,31.86,77674.45,0.0,0.38044,0.00015,30.60357]
[1777457737339,31.86,77674.45,0.0,0.38044,0.00015,30.60357]
[1777457737622,31.86,77671.52,0.0,0.38,0.00015,30.59171]
[1777457742198,31.86,77670.97,0.0,0.37991,0.00015,30.58935]
[1777457742625,31.86,77670.73,0.0,0.37988,0.00015,30.58833]
[1777457747630,31.86,77670.03,0.0,0.37977,0.00015,30.58539]
[1777457751718,31.85,77669.86,0.0,0.37974,0.00015,30.58457]
[1777457752029,31.85,77669.86,0.0,0.37974,0.00015,30.58457]
[1777457752102,31.85,77669.86,0.0,0.37974,0.00015,30.58457]
[1777457752112,31.85,77669.86,0.0,0.37974,0.00015,30.58457]
[1777457752635,31.85,77669.87,0.0,0.37974,0.00015,30.58458]
[1777457753438,31.85,77669.87,0.0,0.37974,0.00015,30.58458]
[1777457753540,31.85,77669.87,0.0,0.37974,0.00015,30.58458]
[1777457753636,31.85,77665.23,0.0,0.37905,0.00015,30.56572]
[1777457754943,31.85,77665.23,0.0,0.37905,0.00015,30.56572]
[1777457755715,31.85,77665.23,0.0,0.37905,0.00015,30.56571]
[1777457761084,31.85,77668.97,0.0,0.3796,0.00015,30.58082]
[1777457763629,31.85,77668.97,0.0,0.3796,0.00015,30.58079]
[1777457763646,31.85,77670.14,0.0,0.37977,0.00015,30.5855]
[1777457764827,31.85,77668.8,0.0,0.37957,0.00015,30.57998]
[1777457765658,31.85,77668.0,0.0,0.37945,0.00015,30.57675]
[1777457766630,31.85,77668.0,0.0,0.37945,0.00015,30.57675]
[1777457771657,31.85,77669.65,0.0,0.37969,0.00015,30.58329]
[1777457776661,31.85,77669.39,0.0,0.37965,0.00015,30.58211]
[1777457782049,31.85,77668.61,0.0,0.37953,0.00015,30.57884]
[1777457784020,31.85,77668.61,0.0,0.37952,0.00015,30.57879]
[1777457784083,31.85,77668.61,0.0,0.37952,0.00015,30.57879]
[1777457784300,31.85,77668.61,0.0,0.37952,0.00015,30.57879]
[1777457784669,31.85,77667.67,0.0,0.37938,0.00015,30.57493]
[1777457785175,31.85,77667.67,0.0,0.37938,0.00015,30.57493]
[1777457785185,31.85,77667.67,0.0,0.37938,0.00015,30.57493]
[1777457785670,31.85,77671.23,0.0,0.37991,0.00015,30.58944]
[1777457785888,31.85,77671.23,0.0,0.37991,0.00015,30.58944]
[1777457785928,31.85,77671.23,0.0,0.37991,0.00015,30.58944]
[1777457785982,31.85,77671.23,0.0,0.37991,0.00015,30.58944]
[1777457786012,31.85,77671.23,0.0,0.37991,0.00015,30.58944]
[1777457786671,31.85,77679.61,0.0,0.38117,0.00015,30.62331]
[1777457787940,31.85,77681.98,0.0,0.38152,0.00015,30.63285]
[1777457788136,31.85,77681.98,0.0,0.38152,0.00015,30.63285]
[1777457788174,31.85,77681.98,0.0,0.38152,0.00015,30.63285]
[1777457788182,31.85,77681.98,0.0,0.38152,0.00015,30.63285]
[1777457788326,31.85,77681.98,0.0,0.38152,0.00015,30.63285]
[1777457788674,31.85,77680.9,0.0,0.38136,0.00015,30.62857]
[1777457789359,31.85,77680.9,0.0,0.38136,0.00015,30.62857]
[1777457789984,31.85,77679.94,0.0,0.38122,0.00015,30.62468]
[1777457790615,31.85,77679.94,0.0,0.38122,0.00015,30.62468]
[1777457790648,31.85,77679.94,0.0,0.38122,0.00015,30.62468]
[1777457791978,31.85,77670.78,0.0,0.37984,0.00015,30.5847]
[1777457792678,31.85,77669.83,0.0,0.3797,0.00015,30.58082]
[1777457795358,31.85,77669.83,0.0,0.3797,0.00015,30.58079]
[1777457795450,31.85,77669.83,0.0,0.37969,0.00015,30.58077]
[1777457799685,31.85,77678.23,0.0,0.38095,0.00015,30.61477]
[1777457803280,31.85,77678.03,0.0,0.38092,0.00015,30.61403]
[1777457803286,31.85,77678.03,0.0,0.38092,0.00015,30.61403]
[1777457804091,31.85,77674.64,0.0,0.38042,0.00015,30.60043]
[1777457804690,31.85,77674.5,0.0,0.3804,0.00015,30.59995]
[1777457809695,31.85,77680.82,0.0,0.38135,0.00015,30.62547]
[1777457814700,31.85,77680.57,0.0,0.38131,0.00015,30.62456]
[1777457819705,31.85,77678.42,0.0,0.381,0.00015,30.61609]
[1777457822163,31.85,77678.51,0.0,0.38102,0.00015,30.61649]
[1777457822219,31.85,77678.51,0.0,0.38102,0.00015,30.61649]
[1777457822261,31.85,77678.51,0.0,0.38102,0.00015,30.61649]
[1777457822318,31.85,77678.51,0.0,0.38102,0.00015,30.61649]
[1777457822339,31.85,77678.51,0.0,0.38102,0.00015,30.61649]
[1777457822355,31.85,77678.51,0.0,0.38102,0.00015,30.61649]
[1777457823929,31.86,77679.06,0.0,0.3811,0.00015,30.61876]
[1777457824272,31.86,77679.06,0.0,0.3811,0.00015,30.61876]
[1777457824293,31.86,77679.06,0.0,0.3811,0.00015,30.61876]
[1777457824387,31.86,77679.06,0.0,0.3811,0.00015,30.61876]
[1777457824678,31.86,77679.06,0.0,0.3811,0.00015,30.61876]
[1777457824698,31.86,77679.06,0.0,0.3811,0.00015,30.61876]
[1777457825203,31.86,77679.06,0.0,0.3811,0.00015,30.61876]
[1777457825231,31.86,77679.06,0.0,0.3811,0.00015,30.61876]
[1777457825659,31.86,77679.06,0.0,0.3811,0.00015,30.61876]
[1777457825677,31.86,77679.06,0.0,0.3811,0.00015,30.61876]
[1777457827557,31.86,77686.89,0.0,0.38227,0.00015,30.65007]
[1777457827650,31.86,77686.89,0.0,0.38227,0.00015,30.65007]
[1777457827689,31.86,77686.89,0.0,0.38227,0.00015,30.65007]
[1777457827712,31.86,77686.89,0.0,0.38227,0.00015,30.65007]
[1777457827713,31.86,77688.16,0.0,0.38246,0.00015,30.65515]
[1777457827816,31.86,77688.16,0.0,0.38246,0.00015,30.65515]
[1777457828714,31.86,77690.13,0.0,0.38275,0.00015,30.66297]
[1777457829715,31.86,77700.01,0.0,0.38423,0.00015,30.70204]
[1777457830028,31.86,77700.01,0.0,0.38423,0.00015,30.70204]
[1777457830101,31.86,77700.01,0.0,0.38423,0.00015,30.70204]
[1777457833719,31.86,77712.81,0.0,0.38614,0.00015,30.75193]
[1777457835551,31.86,77711.4,0.0,0.38593,0.00015,30.74645]
[1777457835599,31.86,77711.4,0.0,0.38593,0.00015,30.74645]
[1777457835631,31.86,77711.4,0.0,0.38593,0.00015,30.74645]
[1777457835943,31.86,77711.4,0.0,0.38593,0.00015,30.74645]
[1777457836156,31.86,77711.4,0.0,0.38593,0.00015,30.74645]
[1777457836183,31.86,77711.4,0.0,0.38593,0.00015,30.74645]
[1777457836514,31.86,77711.4,0.0,0.38593,0.00015,30.74655]
[1777457837168,31.86,77711.4,0.0,0.38593,0.00015,30.74655]
[1777457837205,31.86,77711.4,0.0,0.38593,0.00015,30.74655]
[1777457837495,31.86,77711.4,0.0,0.38593,0.00015,30.74655]
[1777457837508,31.86,77711.4,0.0,0.38593,0.00015,30.74655]
[1777457837537,31.86,77711.4,0.0,0.38593,0.00015,30.74655]
[1777457837692,31.86,77711.4,0.0,0.38593,0.00015,30.74655]
[1777457837723,31.86,77712.99,0.0,0.38617,0.00015,30.75271]
[1777457838280,31.86,77712.99,0.0,0.38617,0.00015,30.75271]
[1777457838505,31.86,77712.99,0.0,0.38617,0.00015,30.75271]
[1777457838633,31.86,77712.99,0.0,0.38617,0.00015,30.75279]
[1777457839059,31.86,77712.99,0.0,0.38617,0.00015,30.75279]
[1777457839097,31.86,77712.99,0.0,0.38617,0.00015,30.75279]
[1777457839725,31.86,77740.76,0.0,0.39033,0.00015,30.85869]
[1777457840041,31.86,77740.76,0.0,0.39033,0.00015,30.85869]
[1777457840052,31.86,77740.76,0.0,0.39033,0.00015,30.85869]
[1777457840599,31.86,77740.76,0.0,0.39033,0.00015,30.85869]
[1777457840726,31.86,77739.59,0.0,0.39016,0.00015,30.85436]
[1777457841260,31.86,77739.59,0.0,0.39016,0.00015,30.85436]
[1777457841300,31.86,77739.59,0.0,0.39016,0.00015,30.85436]
[1777457842577,31.86,77736.75,0.0,0.38973,0.00015,30.84372]
[1777457844883,31.86,77734.75,0.0,0.38944,0.00015,30.83635]
[1777457845424,31.86,77734.75,0.0,0.38944,0.00015,30.83635]
[1777457846108,31.86,77734.75,0.0,0.38944,0.00015,30.83635]
[1777457846128,31.86,77734.75,0.0,0.38944,0.00015,30.83635]
[1777457846586,31.86,77734.75,0.0,0.38944,0.00015,30.83635]
[1777457846597,31.86,77734.75,0.0,0.38944,0.00015,30.83635]
[1777457846636,31.86,77734.75,0.0,0.38944,0.00015,30.83641]
[1777457849735,31.86,77723.6,0.0,0.38778,0.00015,30.79411]
[1777457849815,31.86,77723.6,0.0,0.38778,0.00015,30.79411]
[1777457850629,31.86,77723.6,0.0,0.38778,0.00015,30.79411]
[1777457850660,31.86,77723.6,0.0,0.38778,0.00015,30.79411]
[1777457850736,31.86,77723.76,0.0,0.3878,0.00015,30.79467]
[1777457851500,31.86,77723.76,0.0,0.3878,0.00015,30.79467]
[1777457851519,31.86,77723.76,0.0,0.3878,0.00015,30.79467]
[1777457851669,31.86,77723.76,0.0,0.3878,0.00015,30.79467]
[1777457851601,31.86,77723.76,0.0,0.38779,0.00015,30.79169]
[1777457852770,31.86,77718.83,0.0,0.38705,0.00015,30.77273]
[1777457854682,31.86,77718.83,0.0,0.38705,0.00015,30.77273]
[1777457854712,31.86,77718.83,0.0,0.38705,0.00015,30.77273]
[1777457854741,31.86,77721.87,0.0,0.3875,0.00015,30.78438]
[1777457857927,31.86,77721.41,0.0,0.38743,0.00015,30.78256]
[1777457859844,31.86,77723.28,0.0,0.38771,0.00015,30.78965]
[1777457859856,31.86,77723.28,0.0,0.38771,0.00015,30.78965]
[1777457860295,31.86,77723.28,0.0,0.38771,0.00015,30.78965]
[1777457861159,31.86,77723.28,0.0,0.38771,0.00015,30.78965]
[1777457861462,31.86,77723.28,0.0,0.38771,0.00015,30.78965]
[1777457862769,31.86,77723.28,0.0,0.3877,0.00015,30.78952]
[1777457863088,31.86,77723.28,0.0,0.3877,0.00015,30.78952]
[1777457863124,31.86,77723.28,0.0,0.3877,0.00015,30.78952]
[1777457863135,31.86,77723.28,0.0,0.3877,0.00015,30.78952]
[1777457863694,31.86,77723.28,0.0,0.3877,0.00015,30.78952]
[1777457863715,31.86,77723.28,0.0,0.3877,0.00015,30.78952]
[1777457863749,31.86,77729.04,0.0,0.38856,0.00015,30.81147]
[1777457864263,31.86,77729.04,0.0,0.38856,0.00015,30.81147]
[1777457864275,31.86,77729.04,0.0,0.38856,0.00015,30.81147]
[1777457864277,31.86,77729.04,0.0,0.38856,0.00015,30.81147]
[1777457864304,31.86,77729.04,0.0,0.38856,0.00015,30.81147]
[1777457864323,31.86,77729.04,0.0,0.38856,0.00015,30.81147]
[1777457864405,31.86,77729.04,0.0,0.38856,0.00015,30.81147]
[1777457866817,31.86,77729.04,0.0,0.38857,0.00015,30.81151]
[1777457867924,31.86,77721.48,0.0,0.38743,0.00015,30.78262]
[1777457868855,31.86,77719.39,0.0,0.38712,0.00015,30.77458]
[1777457869069,31.86,77719.39,0.0,0.38712,0.00015,30.77458]
[1777457871977,31.86,77721.51,0.0,0.38744,0.00015,30.78266]
[1777457873006,31.86,77724.21,0.0,0.38784,0.00015,30.79294]
[1777457873067,31.86,77724.21,0.0,0.38784,0.00015,30.79294]
[1777457873091,31.86,77724.21,0.0,0.38784,0.00015,30.79294]
[1777457873108,31.86,77724.21,0.0,0.38784,0.00015,30.79294]
[1777457873304,31.86,77724.21,0.0,0.38784,0.00015,30.79294]
[1777457873756,31.86,77724.21,0.0,0.38784,0.00015,30.79291]
[1777457874265,31.86,77724.21,0.0,0.38784,0.00015,30.79291]
[1777457874760,31.86,77721.47,0.0,0.38743,0.00015,30.78242]
[1777457874850,31.86,77721.47,0.0,0.38743,0.00015,30.78242]
[1777457874907,31.86,77721.47,0.0,0.38743,0.00015,30.78242]
[1777457874996,31.86,77721.47,0.0,0.38743,0.00015,30.78242]
[1777457875028,31.86,77721.47,0.0,0.38743,0.00015,30.78242]
[1777457875143,31.86,77721.47,0.0,0.38743,0.00015,30.78242]
[1777457875263,31.86,77721.47,0.0,0.38743,0.00015,30.78242]
[1777457875503,31.86,77721.47,0.0,0.38743,0.00015,30.78242]
[1777457875860,31.86,77721.47,0.0,0.38743,0.00015,30.78242]
[1777457875909,31.86,77721.47,0.0,0.38743,0.00015,30.78242]
[1777457875946,31.86,77721.47,0.0,0.38743,0.00015,30.78242]
[1777457876762,31.86,77703.31,0.0,0.38471,0.00015,30.7121]
[1777457876939,31.86,77703.31,0.0,0.38471,0.00015,30.7121]
[1777457877763,31.86,77702.73,0.0,0.38463,0.00015,30.70984]
[1777457882768,31.86,77706.11,0.0,0.38513,0.00015,30.72309]
[1777457886173,31.86,77710.07,0.0,0.38573,0.00015,30.73852]
[1777457886550,31.86,77710.07,0.0,0.38573,0.00015,30.73852]
[1777457888800,31.86,77709.08,0.0,0.38558,0.00015,30.73471]
[1777457888983,31.86,77709.08,0.0,0.38558,0.00015,30.73471]
[1777457895049,31.86,77713.35,0.0,0.38622,0.00015,30.75125]
[1777457895109,31.86,77713.35,0.0,0.38622,0.00015,30.75125]
[1777457895278,31.86,77713.35,0.0,0.38622,0.00015,30.75125]
[1777457899185,31.86,77707.3,0.0,0.38531,0.00015,30.72776]
[1777457899207,31.86,77707.3,0.0,0.38531,0.00015,30.72776]
[1777457899785,31.86,77705.85,0.0,0.3851,0.00015,30.72212]
[1777457903642,31.86,77708.05,0.0,0.38543,0.00015,30.7307]
[1777457903768,31.86,77708.05,0.0,0.38543,0.00015,30.7307]
[1777457905258,31.86,77708.47,0.0,0.38549,0.00015,30.73235]
[1777457905646,31.86,77708.47,0.0,0.38549,0.00015,30.73235]
[1777457905790,31.86,77713.24,0.0,0.3862,0.00015,30.75086]
[1777457906376,31.86,77713.24,0.0,0.3862,0.00015,30.75086]
[1777457906791,31.86,77716.71,0.0,0.38672,0.00015,30.76425]
[1777457908641,31.86,77716.71,0.0,0.38672,0.00015,30.76425]
[1777457908663,31.86,77716.71,0.0,0.38672,0.00015,30.76425]
[1777457908726,31.86,77716.71,0.0,0.38672,0.00015,30.76425]
[1777457908737,31.86,77716.71,0.0,0.38672,0.00015,30.76425]
[1777457908739,31.86,77716.71,0.0,0.38672,0.00015,30.76425]
[1777457908793,31.86,77717.14,0.0,0.38678,0.00015,30.76589]
[1777457909102,31.86,77717.14,0.0,0.38678,0.00015,30.76589]
[1777457909642,31.86,77717.14,0.0,0.38678,0.00015,30.76589]
[1777457909794,31.86,77720.64,0.0,0.3873,0.00015,30.7793]
[1777457910199,31.86,77720.64,0.0,0.3873,0.00015,30.7793]
[1777457910212,31.86,77720.64,0.0,0.3873,0.00015,30.7793]
[1777457910743,31.86,77720.64,0.0,0.3873,0.00015,30.7793]
[1777457910795,31.86,77724.93,0.0,0.38794,0.00015,30.79569]
[1777457914214,31.86,77729.9,0.0,0.38868,0.00015,30.81158]
[1777457914676,31.86,77729.9,0.0,0.38868,0.00015,30.81158]
[1777457914726,31.86,77729.9,0.0,0.38868,0.00015,30.81158]
[1777457915388,31.86,77729.54,0.0,0.38862,0.00015,30.81012]
[1777457915814,31.86,77729.54,0.0,0.38862,0.00015,30.81012]
[1777457916708,31.86,77731.49,0.0,0.38891,0.00015,30.81747]
[1777457917143,31.86,77734.98,0.0,0.38943,0.00015,30.83063]
[1777457917154,31.86,77734.98,0.0,0.38943,0.00015,30.83063]
[1777457917156,31.86,77734.98,0.0,0.38943,0.00015,30.83063]
[1777457917814,31.86,77737.2,0.0,0.38976,0.00015,30.83907]
[1777457922819,31.86,77737.2,0.0,0.38977,0.00015,30.83935]
[1777457927585,31.86,77736.38,0.0,0.38966,0.00015,30.83645]
[1777457927600,31.86,77736.38,0.0,0.38966,0.00015,30.83645]
[1777457927617,31.86,77736.38,0.0,0.38966,0.00015,30.83645]
[1777457927764,31.86,77736.38,0.0,0.38966,0.00015,30.83645]
[1777457931828,31.86,77722.75,0.0,0.38762,0.00015,30.78457]
[1777457932716,31.86,77722.75,0.0,0.38762,0.00015,30.78457]
[1777457932744,31.86,77722.75,0.0,0.38762,0.00015,30.78457]
[1777457932750,31.86,77722.75,0.0,0.38762,0.00015,30.78457]
[1777457932752,31.86,77722.75,0.0,0.38762,0.00015,30.78457]
[1777457932801,31.86,77722.75,0.0,0.38762,0.00015,30.78457]
[1777457933988,31.86,77722.75,0.0,0.38762,0.00015,30.78454]
[1777457934002,31.86,77722.75,0.0,0.38762,0.00015,30.78454]
[1777457934023,31.86,77722.75,0.0,0.38762,0.00015,30.78454]
[1777457934050,31.86,77722.75,0.0,0.38762,0.00015,30.78454]
[1777457934062,31.86,77722.75,0.0,0.38762,0.00015,30.78454]
[1777457934813,31.86,77722.75,0.0,0.38762,0.00015,30.78462]
[1777457935660,31.86,77722.75,0.0,0.38762,0.00015,30.78462]
[1777457935820,31.86,77722.75,0.0,0.38762,0.00015,30.78471]
[1777457936970,31.86,77722.75,0.0,0.38763,0.00015,30.78491]
[1777457936977,31.86,77722.75,0.0,0.38763,0.00015,30.78491]
[1777457937208,31.86,77722.75,0.0,0.38763,0.00015,30.78491]
[1777457937664,31.86,77722.75,0.0,0.38763,0.00015,30.78491]
[1777457937834,31.86,77722.75,0.0,0.38763,0.00015,30.78491]
[1777457938546,31.86,77722.75,0.0,0.38763,0.00015,30.78491]
[1777457938739,31.86,77722.75,0.0,0.38763,0.00015,30.78491]
[1777457938836,31.87,77708.72,0.0,0.38555,0.00015,30.73105]
[1777457941089,31.87,77708.42,0.0,0.38551,0.00015,30.72999]
[1777457941678,31.87,77708.42,0.0,0.38551,0.00015,30.72999]
[1777457942317,31.87,77708.42,0.0,0.38551,0.00015,30.7301]
[1777457942419,31.87,77708.42,0.0,0.38552,0.00015,30.73021]
[1777457947846,31.88,77714.41,0.0,0.38644,0.00015,30.75405]
[1777457952851,31.88,77710.54,0.0,0.38588,0.00015,30.73961]
[1777457953819,31.88,77710.54,0.0,0.38588,0.00015,30.73961]
[1777457953852,31.88,77711.0,0.0,0.38595,0.00015,30.7415]
[1777457955776,31.89,77710.68,0.0,0.38591,0.00015,30.74038]
[1777457955825,31.89,77710.68,0.0,0.38591,0.00015,30.74038]
[1777457955854,31.89,77711.88,0.0,0.3861,0.00015,30.74514]
[1777457959088,31.89,77713.1,0.0,0.38629,0.00015,30.75004]
[1777457959099,31.89,77713.1,0.0,0.38629,0.00015,30.75004]
[1777457959111,31.89,77713.1,0.0,0.38629,0.00015,30.75004]
[1777457961348,31.89,77711.64,0.0,0.38608,0.00015,30.74468]
[1777457961389,31.89,77711.64,0.0,0.38608,0.00015,30.74468]
[1777457961511,31.89,77711.64,0.0,0.38608,0.00015,30.74468]
[1777457966865,31.9,77707.34,0.0,0.38547,0.00015,30.7287]
[1777457969287,31.9,77708.56,0.0,0.38566,0.00015,30.73366]
[1777457969982,31.9,77710.46,0.0,0.38595,0.00015,30.74114]
[1777457969999,31.9,77710.46,0.0,0.38595,0.00015,30.74114]
[1777457970869,31.9,77711.85,0.0,0.38616,0.00015,30.74662]
[1777457971063,31.9,77711.85,0.0,0.38616,0.00015,30.74662]
[1777457971637,31.9,77711.85,0.0,0.38616,0.00015,30.74662]
[1777457976119,31.91,77707.78,0.0,0.38556,0.00015,30.72836]
[1777457976875,31.91,77707.63,0.0,0.38555,0.00015,30.7279]
[1777457978703,31.91,77707.63,0.0,0.38555,0.00015,30.72803]
[1777457978797,31.91,77707.63,0.0,0.38555,0.00015,30.72803]
[1777457980112,31.91,77707.27,0.0,0.3855,0.00015,30.72675]
[1777457980612,31.91,77707.27,0.0,0.3855,0.00015,30.72675]
[1777457980783,31.91,77707.27,0.0,0.3855,0.00015,30.72675]
[1777457981622,31.91,77707.27,0.0,0.3855,0.00015,30.72675]
[1777457981643,31.91,77707.27,0.0,0.3855,0.00015,30.72675]
[1777457981764,31.91,77707.27,0.0,0.3855,0.00015,30.72671]
[1777457982237,31.91,77707.27,0.0,0.3855,0.00015,30.72671]
[1777457982881,31.91,77698.03,0.0,0.38413,0.00015,30.69067]
[1777457984137,31.91,77699.76,0.0,0.38438,0.00015,30.69745]
[1777457985132,31.91,77705.5,0.0,0.38524,0.00015,30.71985]
[1777457985467,31.91,77705.5,0.0,0.38524,0.00015,30.71985]
[1777457990889,31.91,77710.08,0.0,0.38592,0.00015,30.73763]
[1777457995894,31.91,77710.94,0.0,0.38605,0.00015,30.74088]
[1777457998472,31.91,77712.41,0.0,0.38627,0.00015,30.74656]
[1777457999485,31.91,77712.16,0.0,0.38623,0.00015,30.74556]
[1777457999544,31.91,77712.16,0.0,0.38623,0.00015,30.74556]
[1777457999586,31.91,77712.16,0.0,0.38623,0.00015,30.74556]
[1777457999606,31.91,77712.16,0.0,0.38623,0.00015,30.74556]
[1777457999609,31.91,77712.16,0.0,0.38623,0.00015,30.74556]
[1777457999769,31.91,77712.16,0.0,0.38623,0.00015,30.74556]
[1777457999794,31.91,77712.16,0.0,0.38623,0.00015,30.74556]
[1777457999898,31.91,77712.43,0.0,0.38627,0.00015,30.7466]
[1777458000339,31.91,77712.43,0.0,0.38627,0.00015,30.7466]
[1777458002389,31.91,77706.49,0.0,0.38538,0.00015,30.72359]
[1777458004360,31.91,77705.95,0.0,0.3853,0.00015,30.72148]
[1777458004374,31.91,77705.95,0.0,0.3853,0.00015,30.72148]
[1777458004903,31.91,77705.94,0.0,0.3853,0.00015,30.72143]
[1777458010910,31.91,77708.81,0.0,0.38573,0.00015,30.73256]
[1777458012464,31.91,77708.35,0.0,0.38566,0.00015,30.7308]
[1777458012518,31.91,77708.35,0.0,0.38566,0.00015,30.7308]
[1777458013173,31.91,77708.35,0.0,0.38566,0.00015,30.7308]
[1777458014492,31.91,77709.44,0.0,0.38582,0.00015,30.73501]
[1777458014914,31.91,77712.27,0.0,0.38624,0.00015,30.74593]
[1777458020562,31.91,77715.12,0.0,0.38666,0.00015,30.75685]
[1777458020919,31.91,77715.72,0.0,0.38675,0.00015,30.75913]
[1777458021727,31.91,77715.72,0.0,0.38675,0.00015,30.75913]
[1777458022578,31.91,77715.72,0.0,0.38675,0.00015,30.75913]
[1777458022649,31.91,77715.72,0.0,0.38675,0.00015,30.75913]
[1777458022713,31.91,77715.72,0.0,0.38675,0.00015,30.75913]
[1777458022760,31.91,77715.72,0.0,0.38675,0.00015,30.75913]
[1777458022788,31.91,77715.72,0.0,0.38675,0.00015,30.75913]
[1777458022796,31.91,77715.72,0.0,0.38675,0.00015,30.75911]
[1777458027458,31.91,77724.31,0.0,0.38803,0.00015,30.79188]
[1777458032632,31.91,77724.06,0.0,0.38798,0.00015,30.79078]
[1777458032731,31.91,77724.06,0.0,0.38797,0.00015,30.78772]
[1777458037936,31.91,77721.31,0.0,0.38755,0.00015,30.77707]
[1777458041899,31.9,77721.12,0.0,0.38752,0.00015,30.77629]
[1777458041936,31.9,77721.12,0.0,0.38752,0.00015,30.77629]
[1777458041939,31.9,77720.96,0.0,0.3875,0.00015,30.77564]
[1777458041976,31.9,77720.96,0.0,0.3875,0.00015,30.77564]
[1777458042071,31.9,77720.96,0.0,0.3875,0.00015,30.77564]
[1777458042099,31.9,77720.96,0.0,0.3875,0.00015,30.77564]
[1777458042222,31.9,77720.96,0.0,0.3875,0.00015,30.77564]
[1777458042267,31.9,77720.96,0.0,0.3875,0.00015,30.77564]
[1777458042829,31.9,77720.96,0.0,0.3875,0.00015,30.77564]
[1777458042926,31.9,77720.96,0.0,0.38749,0.00015,30.77558]
[1777458045943,31.91,77736.16,0.0,0.38977,0.00015,30.83336]
[1777458046135,31.91,77736.16,0.0,0.38977,0.00015,30.83336]
[1777458046157,31.91,77736.16,0.0,0.38977,0.00015,30.83336]
[1777458046188,31.91,77736.16,0.0,0.38977,0.00015,30.83336]
[1777458046733,31.91,77736.16,0.0,0.38977,0.00015,30.83336]
[1777458046743,31.91,77736.16,0.0,0.38977,0.00015,30.83336]
[1777458046812,31.91,77736.16,0.0,0.38977,0.00015,30.83341]
[1777458048900,31.91,77736.16,0.0,0.38978,0.00015,30.83346]
[1777458048946,31.91,77726.51,0.0,0.38833,0.00015,30.79694]
[1777458049106,31.91,77726.51,0.0,0.38833,0.00015,30.79694]
[1777458050916,31.91,77720.8,0.0,0.38748,0.00015,30.7752]
[1777458050948,31.91,77720.54,0.0,0.38744,0.00015,30.77417]
[1777458055953,31.9,77718.84,0.0,0.38718,0.00015,30.76753]
[1777458056986,31.9,77719.23,0.0,0.38724,0.00015,30.76902]
[1777458057955,31.9,77716.45,0.0,0.38682,0.00015,30.75831]
[1777458062978,31.9,77717.52,0.0,0.38698,0.00015,30.76236]
[1777458068746,31.9,77713.62,0.0,0.38639,0.00015,30.74722]
[1777458073989,31.9,77711.65,0.0,0.3861,0.00015,30.73956]
[1777458078995,31.9,77710.31,0.0,0.38589,0.00015,30.73432]
[1777458080759,31.9,77710.31,0.0,0.38589,0.00015,30.73432]
[1777458080799,31.9,77710.31,0.0,0.38589,0.00015,30.73432]
[1777458080819,31.9,77710.31,0.0,0.38589,0.00015,30.73432]
[1777458081000,31.9,77710.04,0.0,0.38585,0.00015,30.73329]
[1777458081121,31.9,77710.04,0.0,0.38585,0.00015,30.73329]
[1777458081134,31.9,77710.04,0.0,0.38585,0.00015,30.73329]
[1777458081286,31.9,77710.04,0.0,0.38585,0.00015,30.73329]
[1777458081375,31.9,77710.04,0.0,0.38585,0.00015,30.73329]
[1777458082001,31.9,77705.51,0.0,0.38518,0.00015,30.71569]
[1777458082820,31.9,77705.51,0.0,0.38518,0.00015,30.71569]
[1777458082895,31.9,77705.51,0.0,0.38518,0.00015,30.71569]
[1777458083452,31.9,77705.51,0.0,0.38518,0.00015,30.71569]
[1777458083486,31.9,77705.51,0.0,0.38518,0.00015,30.71569]
[1777458084003,31.9,77696.49,0.0,0.38384,0.00015,30.68047]
[1777458086364,31.9,77697.33,0.0,0.38396,0.00015,30.6838]
[1777458086373,31.9,77697.33,0.0,0.38396,0.00015,30.6838]
[1777458086472,31.9,77697.33,0.0,0.38396,0.00015,30.6838]
[1777458087006,31.9,77697.52,0.0,0.38399,0.00015,30.68457]
[1777458087061,31.9,77697.52,0.0,0.38399,0.00015,30.68457]
[1777458087409,31.9,77697.52,0.0,0.38399,0.00015,30.68457]
[1777458088012,31.9,77697.52,0.0,0.38399,0.00015,30.68457]
[1777458088371,31.9,77697.16,0.0,0.38394,0.00015,30.68312]
[1777458089008,31.9,77691.17,0.0,0.38304,0.00015,30.65953]
[1777458089358,31.9,77691.17,0.0,0.38304,0.00015,30.65953]
[1777458089716,31.9,77691.17,0.0,0.38304,0.00015,30.65953]
[1777458090009,31.9,77690.91,0.0,0.38301,0.00015,30.65853]
[1777458091395,31.9,77695.68,0.0,0.38371,0.00015,30.67439]
[1777458092011,31.9,77698.68,0.0,0.38416,0.00015,30.68617]
[1777458096483,31.9,77697.49,0.0,0.38398,0.00015,30.68161]
[1777458097014,31.9,77697.91,0.0,0.38405,0.00015,30.68329]
[1777458097835,31.9,77697.91,0.0,0.38405,0.00015,30.68329]
[1777458100165,31.91,77693.71,0.0,0.38342,0.00015,30.66685]
[1777458100500,31.91,77693.71,0.0,0.38342,0.00015,30.66685]
[1777458101190,31.91,77693.71,0.0,0.38342,0.00015,30.66685]
[1777458101538,31.91,77693.71,0.0,0.38342,0.00015,30.66685]
[1777458102144,31.91,77694.07,0.0,0.38348,0.00015,30.66827]
[1777458102866,31.91,77694.07,0.0,0.38348,0.00015,30.66827]
[1777458103018,31.91,77694.32,0.0,0.38352,0.00015,30.66932]
[1777458106340,31.91,77694.32,0.0,0.38352,0.00015,30.66931]
[1777458106462,31.91,77694.32,0.0,0.38352,0.00015,30.66931]
[1777458106537,31.91,77694.32,0.0,0.38352,0.00015,30.66931]
[1777458107016,31.91,77694.32,0.0,0.38352,0.00015,30.66931]
[1777458107594,31.91,77694.32,0.0,0.38352,0.00015,30.66931]
[1777458107615,31.91,77694.32,0.0,0.38352,0.00015,30.66931]
[1777458108022,31.91,77682.09,0.0,0.3817,0.00015,30.62079]
[1777458108159,31.91,77682.09,0.0,0.3817,0.00015,30.62079]
[1777458108724,31.91,77682.09,0.0,0.3817,0.00015,30.62079]
[1777458108907,31.91,77682.09,0.0,0.3817,0.00015,30.62079]
[1777458108954,31.91,77682.09,0.0,0.3817,0.00015,30.62079]
[1777458108997,31.91,77682.09,0.0,0.3817,0.00015,30.62079]
[1777458109184,31.91,77682.09,0.0,0.3817,0.00015,30.62079]
[1777458109386,31.91,77682.09,0.0,0.3817,0.00015,30.62079]
[1777458109926,31.91,77682.09,0.0,0.3817,0.00015,30.62079]
[1777458110105,31.91,77674.83,0.0,0.38062,0.00015,30.59177]
[1777458110191,31.91,77674.83,0.0,0.38062,0.00015,30.59177]
[1777458111025,31.91,77670.46,0.0,0.37997,0.00015,30.57418]
[1777458111610,31.91,77670.46,0.0,0.37997,0.00015,30.57418]
[1777458117162,31.91,77673.23,0.0,0.38039,0.00015,30.58559]
[1777458118195,31.91,77672.09,0.0,0.38022,0.00015,30.58104]
[1777458119178,31.91,77672.06,0.0,0.38022,0.00015,30.58094]
[1777458120042,31.91,77672.06,0.0,0.38022,0.00015,30.58094]
[1777458120083,31.91,77672.06,0.0,0.38022,0.00015,30.58094]
[1777458120301,31.91,77671.25,0.0,0.3801,0.00015,30.57771]
[1777458121038,31.91,77671.25,0.0,0.3801,0.00015,30.57771]
[1777458121665,31.91,77671.25,0.0,0.3801,0.00015,30.57771]
[1777458122033,31.91,77671.25,0.0,0.38011,0.00015,30.57781]
[1777458122065,31.91,77671.25,0.0,0.38011,0.00015,30.57781]
[1777458122173,31.91,77671.25,0.0,0.38011,0.00015,30.57781]
[1777458122478,31.91,77671.25,0.0,0.38011,0.00015,30.57781]
[1777458122659,31.91,77671.25,0.0,0.38011,0.00015,30.57781]
[1777458122971,31.91,77671.25,0.0,0.38011,0.00015,30.57781]
[1777458123041,31.91,77714.06,0.0,0.38649,0.00015,30.74682]
[1777458123208,31.91,77714.06,0.0,0.38649,0.00015,30.74682]
[1777458123873,31.91,77714.06,0.0,0.38649,0.00015,30.74682]
[1777458123894,31.91,77714.06,0.0,0.38649,0.00015,30.74682]
[1777458124835,31.91,77714.06,0.0,0.38649,0.00015,30.74682]
[1777458124859,31.91,77714.06,0.0,0.38649,0.00015,30.74682]
[1777458125597,31.91,77721.29,0.0,0.38757,0.00015,30.77473]
[1777458127904,31.91,77722.25,0.0,0.38771,0.00015,30.77836]
[1777458128047,31.91,77721.95,0.0,0.38767,0.00015,30.77717]
[1777458129665,31.91,77721.95,0.0,0.38767,0.00015,30.77717]
[1777458129848,31.91,77721.95,0.0,0.38767,0.00015,30.77717]
[1777458131737,31.91,77723.04,0.0,0.38783,0.00015,30.78127]
[1777458131865,31.91,77723.04,0.0,0.38783,0.00015,30.78127]
[1777458133353,31.91,77723.7,0.0,0.38792,0.00015,30.78378]
[1777458133383,31.91,77723.7,0.0,0.38792,0.00015,30.78378]
[1777458133833,31.91,77723.7,0.0,0.38792,0.00015,30.78378]
[1777458133856,31.91,77723.7,0.0,0.38792,0.00015,30.78378]
[1777458137485,31.91,77726.44,0.0,0.38834,0.00015,30.79441]
[1777458137501,31.91,77726.44,0.0,0.38834,0.00015,30.79441]
[1777458137517,31.91,77726.44,0.0,0.38834,0.00015,30.79441]
[1777458138057,31.92,77726.36,0.0,0.38833,0.00015,30.79415]
[1777458139008,31.92,77726.36,0.0,0.38833,0.00015,30.79415]
[1777458139937,31.92,77726.36,0.0,0.38834,0.00015,30.79422]
[1777458140499,31.92,77726.36,0.0,0.38834,0.00015,30.79422]
[1777458140510,31.92,77726.36,0.0,0.38834,0.00015,30.79422]
[1777458142304,31.92,77726.4,0.0,0.38835,0.00015,30.79451]
[1777458142320,31.92,77726.4,0.0,0.38835,0.00015,30.79451]
[1777458142372,31.92,77726.4,0.0,0.38835,0.00015,30.79451]
[1777458142931,31.92,77726.4,0.0,0.38835,0.00015,30.79458]
[1777458143988,31.92,77726.4,0.0,0.38835,0.00015,30.79458]
[1777458149068,31.92,77724.88,0.0,0.38812,0.00015,30.78874]
[1777458152049,31.92,77722.23,0.0,0.38772,0.00015,30.77581]
[1777458152071,31.92,77721.83,0.0,0.38766,0.00015,30.77436]
[1777458154089,31.92,77721.87,0.0,0.38767,0.00015,30.77457]
[1777458155074,31.92,77721.91,0.0,0.38768,0.00015,30.7747]
[1777458157706,31.92,77720.83,0.0,0.38752,0.00015,30.77071]
[1777458157759,31.92,77720.83,0.0,0.38752,0.00015,30.77071]
[1777458157880,31.92,77720.83,0.0,0.38752,0.00015,30.77071]
[1777458157958,31.92,77720.83,0.0,0.38752,0.00015,30.77071]
[1777458158077,31.92,77720.18,0.0,0.38743,0.00015,30.76831]
[1777458158136,31.92,77720.18,0.0,0.38743,0.00015,30.76831]
[1777458160277,31.92,77722.65,0.0,0.38781,0.00015,30.77792]
[1777458160293,31.92,77722.65,0.0,0.38781,0.00015,30.77792]
[1777458160320,31.92,77722.65,0.0,0.38781,0.00015,30.77792]
[1777458160341,31.92,77722.65,0.0,0.38781,0.00015,30.77792]
[1777458161080,31.93,77727.35,0.0,0.38851,0.00015,30.79586]
[1777458161354,31.93,77727.35,0.0,0.38851,0.00015,30.79586]
[1777458161366,31.93,77727.35,0.0,0.38851,0.00015,30.79586]
[1777458162081,31.93,77723.86,0.0,0.38799,0.00015,30.78253]
[1777458162172,31.93,77723.86,0.0,0.38799,0.00015,30.78253]
[1777458162181,31.93,77723.86,0.0,0.38799,0.00015,30.78253]
[1777458163063,31.93,77723.86,0.0,0.38799,0.00015,30.78253]
[1777458163078,31.93,77723.86,0.0,0.38799,0.00015,30.78253]
[1777458163082,31.93,77720.6,0.0,0.3875,0.00015,30.77017]
[1777458164201,31.93,77719.22,0.0,0.3873,0.00015,30.76499]
[1777458165084,31.93,77719.46,0.0,0.38734,0.00015,30.76589]
[1777458171090,31.93,77720.88,0.0,0.38754,0.00015,30.77117]
[1777458171870,31.93,77720.88,0.0,0.38754,0.00015,30.77117]
[1777458171938,31.92,77720.88,0.0,0.38754,0.00015,30.77111]
[1777458175227,31.92,77718.22,0.0,0.38714,0.00015,30.76082]
[1777458175242,31.92,77718.22,0.0,0.38714,0.00015,30.76082]
[1777458175633,31.92,77718.22,0.0,0.38714,0.00015,30.76082]
[1777458175676,31.92,77718.22,0.0,0.38714,0.00015,30.76082]
[1777458175708,31.92,77718.22,0.0,0.38714,0.00015,30.76082]
[1777458175729,31.92,77718.22,0.0,0.38714,0.00015,30.76082]
[1777458175985,31.92,77718.22,0.0,0.38714,0.00015,30.76082]
[1777458175999,31.92,77718.22,0.0,0.38714,0.00015,30.76082]
[1777458176349,31.92,77718.09,0.0,0.38712,0.00015,30.7603]
[1777458176354,31.92,77718.09,0.0,0.38712,0.00015,30.7603]
[1777458176429,31.92,77718.09,0.0,0.38712,0.00015,30.7603]
[1777458177096,31.92,77715.03,0.0,0.38666,0.00015,30.74853]
[1777458177146,31.92,77715.03,0.0,0.38666,0.00015,30.74853]
[1777458178017,31.92,77715.03,0.0,0.38666,0.00015,30.74853]
[1777458178364,31.92,77715.03,0.0,0.38666,0.00015,30.74853]
[1777458179098,31.92,77708.41,0.0,0.38567,0.00015,30.72297]
[1777458179360,31.92,77708.41,0.0,0.38567,0.00015,30.72297]
[1777458179729,31.92,77708.41,0.0,0.38567,0.00015,30.72297]
[1777458179741,31.92,77708.41,0.0,0.38567,0.00015,30.72297]
[1777458179816,31.92,77708.41,0.0,0.38567,0.00015,30.72297]
[1777458180695,31.92,77708.41,0.0,0.38567,0.00015,30.72297]
[1777458180705,31.92,77708.41,0.0,0.38567,0.00015,30.72297]
[1777458180753,31.92,77708.41,0.0,0.38567,0.00015,30.72297]
[1777458186472,31.92,77710.63,0.0,0.386,0.00015,30.73153]
[1777458192111,31.92,77706.49,0.0,0.38538,0.00015,30.71543]
[1777458195983,31.92,77705.36,0.0,0.38522,0.00015,30.71106]
[1777458196008,31.92,77705.36,0.0,0.38522,0.00015,30.71106]
[1777458196021,31.92,77705.36,0.0,0.38522,0.00015,30.71106]
[1777458199730,31.92,77705.47,0.0,0.38523,0.00015,30.71147]
[1777458199759,31.92,77705.47,0.0,0.38523,0.00015,30.71147]
[1777458200379,31.92,77705.13,0.0,0.38518,0.00015,30.71017]
[1777458200415,31.92,77705.13,0.0,0.38518,0.00015,30.71017]
[1777458203485,31.92,77707.15,0.0,0.38548,0.00015,30.71801]
[1777458203507,31.92,77707.15,0.0,0.38548,0.00015,30.71801]
[1777458203591,31.92,77707.15,0.0,0.38548,0.00015,30.71801]
[1777458204123,31.92,77707.26,0.0,0.3855,0.00015,30.71847]
[1777458204672,31.92,77707.26,0.0,0.3855,0.00015,30.71847]
[1777458204792,31.92,77707.26,0.0,0.3855,0.00015,30.71847]
[1777458205124,31.92,77704.64,0.0,0.38511,0.00015,30.70829]
[1777458206695,31.92,77703.53,0.0,0.38494,0.00015,30.70396]
[1777458207126,31.92,77703.53,0.0,0.38494,0.00015,30.70396]
[1777458208452,31.92,77703.46,0.0,0.38493,0.00015,30.70368]
[1777458208598,31.92,77703.46,0.0,0.38493,0.00015,30.70368]
[1777458208613,31.92,77703.46,0.0,0.38493,0.00015,30.70368]
[1777458208726,31.92,77703.46,0.0,0.38493,0.00015,30.70368]
[1777458210475,31.92,77702.19,0.0,0.38475,0.00015,30.69877]
[1777458210736,31.92,77702.19,0.0,0.38475,0.00015,30.69877]
[1777458210921,31.92,77702.19,0.0,0.38475,0.00015,30.69877]
[1777458210933,31.92,77702.19,0.0,0.38475,0.00015,30.69877]
[1777458212930,31.92,77700.69,0.0,0.38451,0.00015,30.68994]
[1777458213416,31.92,77701.48,0.0,0.38463,0.00015,30.69305]
[1777458217223,31.92,77701.76,0.0,0.38467,0.00015,30.69416]
[1777458218156,31.92,77701.76,0.0,0.38467,0.00015,30.69418]
[1777458218165,31.92,77701.76,0.0,0.38467,0.00015,30.69418]
[1777458219138,31.92,77704.86,0.0,0.38514,0.00015,30.70626]
[1777458224143,31.92,77708.19,0.0,0.38563,0.00015,30.71918]
[1777458229148,31.92,77705.74,0.0,0.38527,0.00015,30.70968]
[1777458232722,31.92,77707.01,0.0,0.38546,0.00015,30.71462]
[1777458232751,31.92,77707.01,0.0,0.38546,0.00015,30.71462]
[1777458232770,31.92,77707.01,0.0,0.38546,0.00015,30.71462]
[1777458234054,31.92,77706.82,0.0,0.38543,0.00015,30.71389]
[1777458234104,31.92,77706.82,0.0,0.38543,0.00015,30.71389]
[1777458234122,31.92,77706.82,0.0,0.38543,0.00015,30.71389]
[1777458234212,31.92,77706.82,0.0,0.38543,0.00015,30.71389]
[1777458234234,31.92,77706.82,0.0,0.38543,0.00015,30.71389]
[1777458235154,31.92,77708.42,0.0,0.38567,0.00015,30.7201]
[1777458235315,31.92,77708.42,0.0,0.38567,0.00015,30.7201]
[1777458235809,31.92,77708.42,0.0,0.38567,0.00015,30.7201]
[1777458236155,31.93,77713.3,0.0,0.3864,0.00015,30.73905]
[1777458238157,31.93,77724.97,0.0,0.38815,0.00015,30.78391]
[1777458241006,31.93,77726.48,0.0,0.38838,0.00015,30.78979]
[1777458241092,31.93,77726.48,0.0,0.38838,0.00015,30.78979]
[1777458242349,31.93,77726.63,0.0,0.38841,0.00015,30.79049]
[1777458242362,31.93,77726.63,0.0,0.38841,0.00015,30.79049]
[1777458243800,31.93,77726.38,0.0,0.38837,0.00015,30.7896]
[1777458244756,31.93,77726.36,0.0,0.38837,0.00015,30.78959]
[1777458246800,31.93,77727.62,0.0,0.38857,0.00015,30.79451]
[1777458246814,31.93,77727.62,0.0,0.38857,0.00015,30.79451]
[1777458247166,31.93,77728.18,0.0,0.38865,0.00015,30.79669]
[1777458249823,31.93,77735.21,0.0,0.38971,0.00015,30.82333]
[1777458250209,31.94,77735.07,0.0,0.38969,0.00015,30.82286]
[1777458251217,31.94,77735.17,0.0,0.38971,0.00015,30.82329]
[1777458251229,31.94,77735.17,0.0,0.38971,0.00015,30.82329]
[1777458251606,31.94,77735.17,0.0,0.38971,0.00015,30.82329]
[1777458253235,31.94,77736.93,0.0,0.38997,0.00015,30.82998]
[1777458255705,31.94,77736.93,0.0,0.38998,0.00015,30.83002]
[1777458256175,31.94,77736.32,0.0,0.38989,0.00015,30.8278]
[1777458261180,31.94,77740.38,0.0,0.3905,0.00015,30.84321]
[1777458267138,31.94,77740.34,0.0,0.3905,0.00015,30.84322]
[1777458269411,31.94,77740.42,0.0,0.39052,0.00015,30.8436]
[1777458271438,31.94,77744.15,0.0,0.39107,0.00015,30.85459]
[1777458271451,31.94,77744.15,0.0,0.39107,0.00015,30.85459]
[1777458271459,31.94,77744.15,0.0,0.39107,0.00015,30.85459]
[1777458272191,31.94,77744.3,0.0,0.39109,0.00015,30.85516]
[1777458273450,31.94,77744.3,0.0,0.39109,0.00015,30.85518]
[1777458274185,31.95,77744.3,0.0,0.39109,0.00015,30.85521]
[1777458279198,31.95,77743.69,0.0,0.39101,0.00015,30.85304]
[1777458279892,31.95,77743.69,0.0,0.39101,0.00015,30.85304]
[1777458280199,31.95,77741.65,0.0,0.39071,0.00015,30.8455]
[1777458280625,31.95,77741.65,0.0,0.39071,0.00015,30.8455]
[1777458280636,31.95,77741.65,0.0,0.39071,0.00015,30.8455]
[1777458281200,31.95,77742.71,0.0,0.39086,0.00015,30.84944]
[1777458281563,31.95,77742.71,0.0,0.39086,0.00015,30.84944]
[1777458281974,31.95,77742.71,0.0,0.39086,0.00015,30.84944]
[1777458282020,31.95,77742.71,0.0,0.39086,0.00015,30.84944]
[1777458282115,31.95,77742.71,0.0,0.39086,0.00015,30.84944]
[1777458282597,31.95,77742.71,0.0,0.39086,0.00015,30.84944]
[1777458283619,31.95,77740.37,0.0,0.39052,0.00015,30.84078]
[1777458284446,31.95,77734.52,0.0,0.38965,0.00015,30.81892]
[1777458284457,31.95,77734.52,0.0,0.38965,0.00015,30.81892]
[1777458285558,31.95,77728.08,0.0,0.38869,0.00015,30.79467]
[1777458287175,31.95,77724.48,0.0,0.38815,0.00015,30.78105]
[1777458287203,31.95,77724.48,0.0,0.38815,0.00015,30.78105]
[1777458287227,31.95,77725.61,0.0,0.38832,0.00015,30.78541]
[1777458288206,31.95,77725.61,0.0,0.38832,0.00015,30.78541]
[1777458288220,31.95,77727.58,0.0,0.38862,0.00015,30.79286]
[1777458289651,31.95,77728.21,0.0,0.38871,0.00015,30.79529]
[1777458292047,31.95,77727.13,0.0,0.38855,0.00015,30.79114]
[1777458292085,31.95,77727.13,0.0,0.38855,0.00015,30.79114]
[1777458292097,31.95,77727.13,0.0,0.38855,0.00015,30.79114]
[1777458292310,31.95,77726.06,0.0,0.38839,0.00015,30.78713]
[1777458292320,31.95,77726.06,0.0,0.38839,0.00015,30.78713]
[1777458293707,31.95,77725.82,0.0,0.38836,0.00015,30.78627]
[1777458299218,31.95,77725.65,0.0,0.38832,0.00015,30.78537]
[1777458300204,31.95,77725.65,0.0,0.38832,0.00015,30.78537]
[1777458300233,31.95,77725.49,0.0,0.3883,0.00015,30.78482]
[1777458300247,31.95,77725.49,0.0,0.3883,0.00015,30.78482]
[1777458301054,31.95,77725.49,0.0,0.3883,0.00015,30.78482]
[1777458306225,31.95,77731.9,0.0,0.38925,0.00015,30.80901]
[1777458307609,31.95,77731.94,0.0,0.38926,0.00015,30.8091]
[1777458310210,31.95,77731.91,0.0,0.38925,0.00015,30.80896]
[1777458310513,31.95,77732.53,0.0,0.38935,0.00015,30.81136]
[1777458311290,31.95,77732.58,0.0,0.38935,0.00015,30.8115]
[1777458311314,31.95,77732.58,0.0,0.38935,0.00015,30.8115]
[1777458316444,31.95,77733.67,0.0,0.38952,0.00015,30.8158]
[1777458321836,31.95,77730.36,0.0,0.38904,0.00015,30.8036]
[1777458328696,31.96,77728.73,0.0,0.38881,0.00015,30.79784]
[1777458328717,31.96,77728.73,0.0,0.38881,0.00015,30.79784]
[1777458330150,31.96,77727.73,0.0,0.38867,0.00015,30.7941]
[1777458330154,31.96,77727.73,0.0,0.38867,0.00015,30.7941]
[1777458330249,31.96,77726.12,0.0,0.38843,0.00015,30.78796]
[1777458335254,31.96,77724.33,0.0,0.38814,0.00015,30.77798]
[1777458339708,31.95,77724.79,0.0,0.3882,0.00015,30.77955]
[1777458339786,31.95,77724.79,0.0,0.3882,0.00015,30.77955]
[1777458339873,31.95,77724.79,0.0,0.3882,0.00015,30.77955]
[1777458339893,31.95,77724.79,0.0,0.3882,0.00015,30.77955]
[1777458340244,31.95,77724.79,0.0,0.3882,0.00015,30.77955]
[1777458339961,31.95,77724.79,0.0,0.3882,0.00015,30.77955]
[1777458341259,31.95,77721.68,0.0,0.38773,0.00015,30.76763]
[1777458342264,31.95,77715.9,0.0,0.38687,0.00015,30.74549]
[1777458342667,31.95,77715.9,0.0,0.38687,0.00015,30.74549]
[1777458344293,31.95,77710.9,0.0,0.38612,0.00015,30.72619]
[1777458344675,31.95,77710.9,0.0,0.38612,0.00015,30.72619]
[1777458345358,31.95,77710.9,0.0,0.38612,0.00015,30.72619]
[1777458346672,31.95,77711.5,0.0,0.38621,0.00015,30.72848]
[1777458347497,31.95,77711.85,0.0,0.38626,0.00015,30.72984]
[1777458348137,31.95,77711.85,0.0,0.38626,0.00015,30.72984]
[1777458348321,31.95,77711.85,0.0,0.38626,0.00015,30.72983]
[1777458349267,31.95,77712.1,0.0,0.3863,0.00015,30.73078]
[1777458350423,31.95,77712.12,0.0,0.3863,0.00015,30.73081]
[1777458350465,31.95,77712.12,0.0,0.3863,0.00015,30.73081]
[1777458351252,31.95,77712.12,0.0,0.3863,0.00015,30.73081]
[1777458351261,31.95,77712.12,0.0,0.3863,0.00015,30.73081]
[1777458351266,31.95,77712.12,0.0,0.3863,0.00015,30.73081]
[1777458351269,31.95,77715.91,0.0,0.38686,0.00015,30.74538]
[1777458352374,31.95,77717.67,0.0,0.38713,0.00015,30.75211]
[1777458355339,31.95,77722.45,0.0,0.38783,0.00015,30.77026]
[1777458355363,31.95,77722.45,0.0,0.38783,0.00015,30.77026]
[1777458355374,31.95,77722.45,0.0,0.38783,0.00015,30.77026]
[1777458360514,31.95,77721.72,0.0,0.38772,0.00015,30.76731]
[1777458362445,31.95,77723.07,0.0,0.38792,0.00015,30.77238]
[1777458362463,31.95,77723.07,0.0,0.38792,0.00015,30.77238]
[1777458362490,31.95,77723.07,0.0,0.38792,0.00015,30.77238]
[1777458363194,31.95,77723.07,0.0,0.38792,0.00015,30.77238]
[1777458363221,31.95,77723.07,0.0,0.38792,0.00015,30.77238]
[1777458363232,31.95,77723.07,0.0,0.38792,0.00015,30.77238]
[1777458364006,31.95,77723.01,0.0,0.38791,0.00015,30.7721]
[1777458364031,31.95,77723.01,0.0,0.38791,0.00015,30.7721]
[1777458364518,31.95,77723.68,0.0,0.388,0.00015,30.77461]
[1777458365283,31.94,77724.29,0.0,0.38809,0.00015,30.77692]
[1777458371289,31.94,77723.91,0.0,0.38803,0.00015,30.77525]
[1777458371943,31.94,77723.91,0.0,0.38803,0.00015,30.77525]
[1777458372018,31.94,77723.91,0.0,0.38803,0.00015,30.77525]
[1777458372039,31.94,77723.91,0.0,0.38803,0.00015,30.77525]
[1777458372290,31.94,77724.52,0.0,0.38812,0.00015,30.77751]
[1777458377295,31.94,77727.64,0.0,0.38857,0.00015,30.78916]
[1777458378118,31.94,77727.64,0.0,0.38857,0.00015,30.78916]
[1777458378122,31.94,77727.64,0.0,0.38857,0.00015,30.78916]
[1777458378162,31.94,77727.64,0.0,0.38857,0.00015,30.78916]
[1777458378296,31.94,77727.09,0.0,0.38849,0.00015,30.78702]
[1777458378702,31.94,77727.09,0.0,0.38849,0.00015,30.78702]
[1777458379288,31.94,77727.09,0.0,0.38849,0.00015,30.78702]
[1777458382300,31.94,77718.72,0.0,0.38723,0.00015,30.75498]
[1777458386769,31.94,77719.1,0.0,0.38728,0.00015,30.75633]
[1777458387305,31.94,77720.27,0.0,0.38746,0.00015,30.76079]
[1777458392310,31.93,77719.45,0.0,0.38732,0.00015,30.75452]
[1777458397315,31.93,77719.63,0.0,0.38734,0.00015,30.75505]
[1777458401823,31.93,77719.35,0.0,0.38729,0.00015,30.75389]
[1777458401853,31.93,77719.35,0.0,0.38729,0.00015,30.75389]
[1777458401868,31.93,77719.35,0.0,0.38729,0.00015,30.75389]
[1777458407325,31.93,77726.41,0.0,0.38834,0.00015,30.78058]
[1777458412330,31.93,77726.83,0.0,0.38839,0.00015,30.78199]
[1777458417335,31.92,77728.16,0.0,0.38858,0.00015,30.7868]
[1777458422340,31.92,77726.47,0.0,0.38832,0.00015,30.78016]
[1777458423377,31.92,77726.05,0.0,0.38825,0.00015,30.77855]
[1777458424101,31.92,77726.05,0.0,0.38825,0.00015,30.77855]
[1777458426222,31.92,77729.64,0.0,0.38879,0.00015,30.79208]
[1777458426275,31.92,77729.64,0.0,0.38879,0.00015,30.79208]
[1777458426296,31.92,77729.64,0.0,0.38879,0.00015,30.79208]
[1777458426280,31.92,77729.64,0.0,0.38879,0.00015,30.79208]
[1777458426359,31.92,77729.64,0.0,0.38879,0.00015,30.79208]
[1777458426403,31.92,77729.64,0.0,0.38879,0.00015,30.79208]
[1777458427227,31.92,77729.64,0.0,0.38879,0.00015,30.79208]
[1777458427328,31.92,77729.64,0.0,0.38878,0.00015,30.79199]
[1777458428012,31.92,77729.64,0.0,0.38878,0.00015,30.79199]
[1777458429246,31.92,77730.58,0.0,0.38893,0.00015,30.79562]
[1777458432140,31.92,77738.77,0.0,0.39016,0.00015,30.82657]
[1777458432155,31.92,77738.77,0.0,0.39016,0.00015,30.82657]
[1777458433677,31.92,77738.95,0.0,0.39019,0.00015,30.82736]
[1777458435306,31.92,77738.07,0.0,0.39006,0.00015,30.8241]
[1777458439028,31.92,77736.77,0.0,0.38987,0.00015,30.8194]
[1777458439045,31.92,77736.77,0.0,0.38987,0.00015,30.8194]
[1777458444361,31.93,77735.11,0.0,0.38964,0.00015,30.81345]
[1777458444429,31.93,77735.11,0.0,0.38964,0.00015,30.81345]
[1777458445422,31.93,77735.11,0.0,0.38964,0.00015,30.81345]
[1777458446363,31.93,77734.83,0.0,0.3896,0.00015,30.81246]
[1777458449003,31.93,77735.79,0.0,0.38975,0.00015,30.8162]
[1777458449049,31.93,77735.79,0.0,0.38975,0.00015,30.8162]
[1777458449148,31.93,77735.79,0.0,0.38975,0.00015,30.8162]
[1777458449317,31.93,77735.79,0.0,0.38975,0.00015,30.8162]
[1777458449338,31.93,77735.79,0.0,0.38975,0.00015,30.8162]
[1777458449366,31.93,77737.71,0.0,0.39003,0.00015,30.82338]
[1777458449384,31.93,77737.71,0.0,0.39003,0.00015,30.82338]
[1777458449484,31.93,77737.71,0.0,0.39003,0.00015,30.82338]
[1777458451556,31.93,77737.66,0.0,0.39002,0.00015,30.82031]
[1777458452371,31.93,77737.66,0.0,0.39002,0.00015,30.82031]
[1777458451599,31.93,77737.66,0.0,0.39002,0.00015,30.82031]
[1777458452380,31.93,77737.66,0.0,0.39002,0.00015,30.82031]
[1777458453370,31.93,77753.52,0.0,0.3924,0.00015,30.87933]
[1777458458375,31.93,77752.95,0.0,0.39231,0.00015,30.87724]
[1777458459571,31.93,77752.95,0.0,0.39231,0.00015,30.87725]
[1777458460377,31.93,77756.51,0.0,0.39284,0.00015,30.89036]
[1777458461060,31.93,77756.51,0.0,0.39284,0.00015,30.89036]
[1777458461091,31.93,77756.51,0.0,0.39284,0.00015,30.89036]
[1777458464957,31.93,77761.23,0.0,0.39356,0.00015,30.90773]
[1777458464986,31.93,77761.23,0.0,0.39356,0.00015,30.90773]
[1777458465100,31.93,77761.23,0.0,0.39356,0.00015,30.90773]
[1777458465245,31.93,77761.23,0.0,0.39356,0.00015,30.90773]
[1777458465261,31.93,77761.23,0.0,0.39356,0.00015,30.90773]
[1777458465346,31.93,77761.23,0.0,0.39356,0.00015,30.90773]
[1777458465636,31.93,77761.23,0.0,0.39356,0.00015,30.90773]
[1777458466176,31.93,77761.23,0.0,0.39356,0.00015,30.90773]
[1777458466194,31.93,77761.23,0.0,0.39356,0.00015,30.90776]
[1777458467539,31.93,77764.0,0.0,0.39398,0.00015,30.91795]
[1777458467576,31.93,77764.0,0.0,0.39398,0.00015,30.91795]
[1777458467590,31.93,77764.0,0.0,0.39398,0.00015,30.91795]
[1777458467680,31.93,77764.0,0.0,0.39398,0.00015,30.91795]
[1777458467744,31.93,77764.0,0.0,0.39398,0.00015,30.91795]
[1777458467989,31.93,77764.0,0.0,0.39398,0.00015,30.91795]
[1777458468186,31.93,77764.0,0.0,0.39398,0.00015,30.91795]
[1777458468788,31.93,77764.0,0.0,0.39398,0.00015,30.91795]
[1777458468927,31.93,77764.0,0.0,0.39398,0.00015,30.91795]
[1777458469379,31.93,77764.0,0.0,0.39398,0.00015,30.91795]
[1777458469386,31.94,77767.51,0.0,0.39451,0.00015,30.93087]
[1777458469655,31.94,77767.51,0.0,0.39451,0.00015,30.93087]
[1777458469722,31.94,77767.51,0.0,0.39451,0.00015,30.93087]
[1777458469748,31.94,77767.51,0.0,0.39451,0.00015,30.93087]
[1777458469887,31.94,77767.51,0.0,0.39451,0.00015,30.93087]
[1777458470368,31.94,77767.51,0.0,0.39451,0.00015,30.93087]
[1777458470387,31.94,77768.87,0.0,0.39472,0.00015,30.93579]
[1777458471070,31.94,77768.87,0.0,0.39472,0.00015,30.93579]
[1777458471091,31.94,77768.87,0.0,0.39472,0.00015,30.93579]
[1777458471388,31.94,77805.27,0.0,0.40018,0.00015,31.06453]
[1777458472183,31.94,77805.27,0.0,0.40018,0.00015,31.06453]
[1777458472201,31.94,77805.27,0.0,0.40018,0.00015,31.06453]
[1777458472202,31.94,77805.27,0.0,0.40018,0.00015,31.06453]
[1777458473338,31.94,77805.27,0.0,0.40018,0.00015,31.06453]
[1777458473374,31.94,77805.27,0.0,0.40018,0.00015,31.06453]
[1777458473390,31.94,77799.78,0.0,0.39936,0.00015,31.04552]
[1777458474963,31.94,77801.92,0.0,0.39968,0.00015,31.05297]
[1777458474974,31.94,77801.92,0.0,0.39968,0.00015,31.05297]
[1777458475282,31.94,77801.92,0.0,0.39968,0.00015,31.05297]
[1777458476656,31.94,77801.35,0.0,0.3996,0.00015,31.05111]
[1777458476670,31.94,77801.35,0.0,0.3996,0.00015,31.05111]
[1777458476810,31.94,77801.35,0.0,0.3996,0.00015,31.05111]
[1777458477394,31.94,77806.29,0.0,0.40035,0.00015,31.0683]
[1777458478395,31.94,77815.85,0.0,0.40179,0.00015,31.1012]
[1777458481366,31.94,77813.71,0.0,0.40147,0.00015,31.09398]
[1777458481480,31.94,77810.44,0.0,0.40099,0.00015,31.08283]
[1777458481496,31.94,77810.44,0.0,0.40099,0.00015,31.08283]
[1777458481541,31.94,77810.44,0.0,0.40099,0.00015,31.08283]
[1777458481589,31.94,77810.44,0.0,0.40099,0.00015,31.08283]
[1777458482324,31.94,77810.44,0.0,0.40099,0.00015,31.08283]
[1777458482348,31.94,77810.44,0.0,0.40099,0.00015,31.08283]
[1777458482360,31.94,77810.44,0.0,0.40099,0.00015,31.08283]
[1777458482399,31.94,77802.4,0.0,0.39978,0.00015,31.05509]
[1777458482872,31.94,77802.4,0.0,0.39978,0.00015,31.05509]
[1777458482909,31.94,77802.4,0.0,0.39978,0.00015,31.05509]
[1777458483010,31.94,77802.4,0.0,0.39978,0.00015,31.05509]
[1777458483315,31.94,77802.4,0.0,0.39978,0.00015,31.05509]
[1777458483345,31.94,77802.4,0.0,0.39978,0.00015,31.05509]
[1777458483349,31.94,77802.4,0.0,0.39978,0.00015,31.05509]
[1777458484406,31.94,77796.2,0.0,0.39884,0.00015,31.03349]
[1777458484419,31.94,77796.2,0.0,0.39884,0.00015,31.03349]
[1777458485403,31.95,77805.82,0.0,0.4003,0.00015,31.06713]
[1777458486337,31.95,77805.82,0.0,0.4003,0.00015,31.06713]
[1777458486359,31.95,77805.82,0.0,0.4003,0.00015,31.06713]
[1777458487924,31.95,77800.22,0.0,0.39946,0.00015,31.04775]
[1777458487930,31.95,77800.22,0.0,0.39946,0.00015,31.04775]
[1777458488406,31.95,77797.71,0.0,0.39908,0.00015,31.03898]
[1777458493411,31.95,77800.05,0.0,0.39944,0.00015,31.04718]
[1777458498416,31.95,77805.77,0.0,0.4003,0.00015,31.06704]
[1777458503421,31.95,77801.15,0.0,0.3996,0.00015,31.05102]
[1777458509428,31.95,77804.65,0.0,0.40013,0.00015,31.06316]
[1777458514432,31.95,77803.08,0.0,0.39988,0.00015,31.05475]
[1777458519437,31.95,77803.99,0.0,0.40002,0.00015,31.05787]
[1777458524442,31.95,77803.25,0.0,0.39991,0.00015,31.05533]
[1777458529447,31.95,77802.77,0.0,0.39983,0.00015,31.05366]
[1777458532393,31.95,77801.58,0.0,0.39966,0.00015,31.04953]
[1777458532401,31.95,77801.58,0.0,0.39966,0.00015,31.04953]
[1777458532441,31.95,77801.58,0.0,0.39966,0.00015,31.04953]
[1777458532451,31.95,77802.27,0.0,0.39976,0.00015,31.05192]
[1777458532474,31.95,77802.27,0.0,0.39976,0.00015,31.05192]
[1777458532478,31.95,77802.27,0.0,0.39976,0.00015,31.05192]
[1777458532518,31.95,77802.27,0.0,0.39976,0.00015,31.05192]
[1777458532587,31.95,77802.27,0.0,0.39976,0.00015,31.05192]
[1777458532598,31.95,77802.27,0.0,0.39976,0.00015,31.05192]
[1777458532997,31.95,77802.27,0.0,0.39976,0.00015,31.05192]
[1777458534280,31.95,77802.27,0.0,0.39976,0.00015,31.05192]
[1777458534453,31.95,77792.68,0.0,0.39832,0.00015,31.01843]
[1777458535161,31.95,77792.68,0.0,0.39832,0.00015,31.01843]
[1777458535226,31.95,77792.68,0.0,0.39832,0.00015,31.01843]
[1777458536467,31.95,77791.09,0.0,0.39808,0.00015,31.01279]
[1777458536481,31.95,77791.09,0.0,0.39808,0.00015,31.01279]
[1777458537456,31.95,77792.08,0.0,0.39822,0.00015,31.01623]
[1777458541539,31.94,77793.07,0.0,0.39837,0.00015,31.01965]
[1777458542527,31.95,77794.24,0.0,0.39854,0.00015,31.02374]
[1777458546555,31.95,77795.47,0.0,0.39873,0.00015,31.02814]
[1777458546895,31.95,77795.47,0.0,0.39873,0.00015,31.02814]
[1777458546950,31.95,77795.47,0.0,0.39873,0.00015,31.02814]
[1777458547466,31.95,77794.98,0.0,0.39866,0.00015,31.0264]
[1777458551086,31.94,77790.65,0.0,0.398,0.00015,31.01114]
[1777458551122,31.94,77790.65,0.0,0.398,0.00015,31.01114]
[1777458551434,31.94,77790.65,0.0,0.398,0.00015,31.01114]
[1777458551450,31.94,77790.65,0.0,0.398,0.00015,31.01114]
[1777458552269,31.94,77789.69,0.0,0.39786,0.00015,31.00772]
[1777458552471,31.94,77788.98,0.0,0.39775,0.00015,31.00521]
[1777458556489,31.94,77789.8,0.0,0.39787,0.00015,31.00803]
[1777458562481,31.94,77788.3,0.0,0.39764,0.00015,31.00267]
[1777458564321,31.94,77788.26,0.0,0.39763,0.00015,31.00249]
[1777458569488,31.94,77790.99,0.0,0.39804,0.00015,31.01201]
[1777458570970,31.94,77791.5,0.0,0.39812,0.00015,31.01381]
[1777458570994,31.94,77791.5,0.0,0.39812,0.00015,31.01381]
[1777458571037,31.94,77791.5,0.0,0.39812,0.00015,31.01381]
[1777458571490,31.94,77791.46,0.0,0.3981,0.00015,31.01064]
[1777458573580,31.94,77793.32,0.0,0.39838,0.00015,31.01718]
[1777458573593,31.94,77793.32,0.0,0.39838,0.00015,31.01718]
[1777458573602,31.94,77793.32,0.0,0.39838,0.00015,31.01718]
[1777458574472,31.94,77793.32,0.0,0.39838,0.00015,31.01715]
[1777458575497,31.94,77806.65,0.0,0.40038,0.00015,31.06353]
[1777458576498,31.94,77815.1,0.0,0.40165,0.00015,31.09253]
[1777458578500,31.94,77824.02,0.0,0.403,0.00015,31.12285]
[1777458583950,31.94,77827.5,0.0,0.40353,0.00015,31.1348]
[1777458585851,31.94,77832.86,0.0,0.40435,0.00015,31.15284]
[1777458585886,31.94,77832.86,0.0,0.40435,0.00015,31.15284]
[1777458586135,31.94,77832.86,0.0,0.40435,0.00015,31.15284]
[1777458586212,31.94,77832.86,0.0,0.40435,0.00015,31.15284]
[1777458586338,31.94,77832.86,0.0,0.40435,0.00015,31.15284]
[1777458586408,31.94,77832.86,0.0,0.40435,0.00015,31.15284]
[1777458586439,31.95,77832.86,0.0,0.40435,0.00015,31.15296]
[1777458586539,31.95,77832.86,0.0,0.40435,0.00015,31.15296]
[1777458587509,31.95,77852.18,0.0,0.40727,0.00015,31.21659]
[1777458590512,31.95,77844.42,0.0,0.4061,0.00015,31.19135]
[1777458593090,31.95,77846.48,0.0,0.40642,0.00015,31.19822]
[1777458593515,31.95,77846.0,0.0,0.40635,0.00015,31.19673]
[1777458598520,31.95,77847.95,0.0,0.40666,0.00015,31.20336]
[1777458603525,31.96,77846.27,0.0,0.40642,0.00015,31.19813]
[1777458608530,31.96,77847.56,0.0,0.40662,0.00015,31.20254]
[1777458613535,31.97,77841.44,0.0,0.40572,0.00015,31.18279]
[1777458618540,31.97,77840.87,0.0,0.40564,0.00015,31.18115]
[1777458621766,31.97,77835.76,0.0,0.40488,0.00015,31.16448]
[1777458621792,31.97,77835.76,0.0,0.40488,0.00015,31.16448]
[1777458621867,31.97,77835.76,0.0,0.40488,0.00015,31.16448]
[1777458622879,31.97,77835.76,0.0,0.40488,0.00015,31.16448]
[1777458622894,31.97,77835.76,0.0,0.40488,0.00015,31.16448]
[1777458623545,31.98,77816.78,0.0,0.40203,0.00015,31.10079]
[1777458627549,31.98,77807.56,0.0,0.40066,0.00015,31.06956]
[1777458632554,31.99,77803.9,0.0,0.40012,0.00015,31.05441]
[1777458635249,31.99,77802.49,0.0,0.39991,0.00015,31.04952]
[1777458635264,31.99,77802.49,0.0,0.39991,0.00015,31.04952]
[1777458635276,31.99,77802.49,0.0,0.39991,0.00015,31.04957]
[1777458635575,31.99,77802.49,0.0,0.39991,0.00015,31.04957]
[1777458636230,31.99,77802.49,0.0,0.39991,0.00015,31.04957]
[1777458636248,31.99,77802.49,0.0,0.39991,0.00015,31.04957]
[1777458636251,31.99,77802.49,0.0,0.39991,0.00015,31.04957]
[1777458636434,31.99,77802.49,0.0,0.39991,0.00015,31.0496]
[1777458637232,31.99,77802.49,0.0,0.39991,0.00015,31.0496]
[1777458637254,31.99,77802.49,0.0,0.39991,0.00015,31.0496]
[1777458637257,31.99,77802.49,0.0,0.39991,0.00015,31.04963]
[1777458638560,31.99,77787.84,0.0,0.39772,0.00015,30.99848]
[1777458643287,31.99,77782.35,0.0,0.3969,0.00015,30.97919]
[1777458643929,31.99,77782.35,0.0,0.3969,0.00015,30.97923]
[1777458644529,31.99,77782.35,0.0,0.3969,0.00015,30.97923]
[1777458644812,31.99,77782.35,0.0,0.3969,0.00015,30.97927]
[1777458644851,31.99,77782.35,0.0,0.3969,0.00015,30.97927]
[1777458644946,31.99,77782.35,0.0,0.3969,0.00015,30.97927]
[1777458644953,31.99,77782.35,0.0,0.3969,0.00015,30.97927]
[1777458645457,31.99,77782.35,0.0,0.3969,0.00015,30.97927]
[1777458645487,31.99,77782.35,0.0,0.39691,0.00015,30.97935]
[1777458647653,31.99,77783.77,0.0,0.39712,0.00015,30.98444]
[1777458648570,31.99,77786.41,0.0,0.39752,0.00015,30.99379]
[1777458650089,31.99,77787.54,0.0,0.39769,0.00015,30.99784]
[1777458650378,31.99,77787.54,0.0,0.39769,0.00015,30.99784]
[1777458650409,31.99,77787.54,0.0,0.39769,0.00015,30.99784]
[1777458650572,31.99,77788.64,0.0,0.39786,0.00015,31.00175]
[1777458651688,31.99,77788.64,0.0,0.39786,0.00015,31.00175]
[1777458652574,32.0,77790.16,0.0,0.39809,0.00015,31.00714]
[1777458653706,32.0,77793.17,0.0,0.39854,0.00015,31.01773]
[1777458653715,32.0,77793.17,0.0,0.39854,0.00015,31.01773]
[1777458657785,32.0,77793.18,0.0,0.39854,0.00015,31.01781]
[1777458657799,32.0,77793.18,0.0,0.39854,0.00015,31.01781]
[1777458657811,32.0,77793.18,0.0,0.39854,0.00015,31.01781]
[1777458658037,32.0,77793.18,0.0,0.39854,0.00015,31.01781]
[1777458658073,32.0,77793.18,0.0,0.39854,0.00015,31.01781]
[1777458658245,32.0,77793.18,0.0,0.39854,0.00015,31.01781]
[1777458658272,32.0,77793.18,0.0,0.39854,0.00015,31.01781]
[1777458658447,32.0,77793.18,0.0,0.39854,0.00015,31.01781]
[1777458658472,32.0,77793.18,0.0,0.39854,0.00015,31.01781]
[1777458658560,32.0,77793.18,0.0,0.39855,0.00015,31.01785]
[1777458658672,32.0,77793.18,0.0,0.39855,0.00015,31.01785]
[1777458658701,32.0,77793.18,0.0,0.39855,0.00015,31.01785]
[1777458658896,32.0,77793.18,0.0,0.39855,0.00015,31.01785]
[1777458658930,32.0,77793.18,0.0,0.39855,0.00015,31.01785]
[1777458659340,32.0,77793.18,0.0,0.39855,0.00015,31.01785]
[1777458659379,32.0,77793.18,0.0,0.39855,0.00015,31.01785]
[1777458659572,32.0,77793.18,0.0,0.39855,0.00015,31.01785]
[1777458659580,32.0,77795.31,0.0,0.39887,0.00015,31.02528]
[1777458659594,32.0,77795.31,0.0,0.39887,0.00015,31.02528]
[1777458659786,32.0,77795.31,0.0,0.39887,0.00015,31.02528]
[1777458660581,32.0,77797.5,0.0,0.39919,0.00015,31.03291]
[1777458661790,32.0,77797.5,0.0,0.39919,0.00015,31.0329]
[1777458661804,32.0,77797.5,0.0,0.39919,0.00015,31.0329]
[1777458662116,32.0,77797.5,0.0,0.39919,0.00015,31.0329]
[1777458667588,32.0,77798.81,0.0,0.39939,0.00015,31.0375]
[1777458672593,32.0,77797.83,0.0,0.39925,0.00015,31.03414]
[1777458677598,32.0,77800.84,0.0,0.3997,0.00015,31.04466]
[1777458683604,32.0,77798.68,0.0,0.39938,0.00015,31.03718]
[1777458686480,32.0,77800.71,0.0,0.39968,0.00015,31.04424]
[1777458686521,32.0,77800.71,0.0,0.39968,0.00015,31.04424]
[1777458686607,32.0,77801.09,0.0,0.39974,0.00015,31.04557]
[1777458688081,32.0,77799.78,0.0,0.39955,0.00015,31.04104]
[1777458688102,32.0,77799.78,0.0,0.39955,0.00015,31.04104]
[1777458688609,32.0,77795.91,0.0,0.39897,0.00015,31.02758]
[1777458688969,32.0,77795.91,0.0,0.39897,0.00015,31.02758]
[1777458689006,32.0,77795.91,0.0,0.39897,0.00015,31.02758]
[1777458689073,32.0,77795.91,0.0,0.39897,0.00015,31.02758]
[1777458689106,32.0,77795.91,0.0,0.39897,0.00015,31.02758]
[1777458689435,32.0,77795.91,0.0,0.39897,0.00015,31.02758]
[1777458690233,32.0,77795.91,0.0,0.39897,0.00015,31.02758]
[1777458690453,32.0,77795.91,0.0,0.39897,0.00015,31.02762]
[1777458691160,32.0,77795.91,0.0,0.39897,0.00015,31.02762]
[1777458691170,32.0,77795.91,0.0,0.39897,0.00015,31.02762]
[1777458691174,32.0,77795.91,0.0,0.39897,0.00015,31.02762]
[1777458691219,32.0,77795.91,0.0,0.39896,0.00015,31.02468]
[1777458691708,32.0,77795.91,0.0,0.39896,0.00015,31.02468]
[1777458692613,32.0,77785.21,0.0,0.39736,0.00015,30.98717]
[1777458696303,32.0,77784.99,0.0,0.39733,0.00015,30.9865]
[1777458696364,32.0,77784.99,0.0,0.39733,0.00015,30.9865]
[1777458700205,32.0,77780.05,0.0,0.39659,0.00015,30.96894]
[1777458700223,32.0,77780.05,0.0,0.39659,0.00015,30.96894]
[1777458700252,32.0,77780.05,0.0,0.39659,0.00015,30.96894]
[1777458700324,32.0,77780.05,0.0,0.39659,0.00015,30.96894]
[1777458700426,32.0,77780.05,0.0,0.39659,0.00015,30.96894]
[1777458702225,32.0,77780.05,0.0,0.39658,0.00015,30.96894]
[1777458703742,32.0,77775.29,0.0,0.39587,0.00015,30.95196]
[1777458703770,32.0,77775.29,0.0,0.39587,0.00015,30.95196]
[1777458704263,32.0,77775.29,0.0,0.39587,0.00015,30.95196]
[1777458704270,32.0,77775.29,0.0,0.39587,0.00015,30.95196]
[1777458704310,32.0,77775.29,0.0,0.39587,0.00015,30.95196]
[1777458705564,32.0,77775.29,0.0,0.39587,0.00015,30.95196]
[1777458705833,32.0,77775.29,0.0,0.39587,0.00015,30.95196]
[1777458706627,32.0,77789.23,0.0,0.39796,0.00015,31.00135]
[1777458707429,32.0,77789.23,0.0,0.39796,0.00015,31.00135]
[1777458708068,32.0,77789.67,0.0,0.39802,0.00015,31.00288]
[1777458708146,32.0,77789.67,0.0,0.39802,0.00015,31.00288]
[1777458708313,32.0,77789.67,0.0,0.39802,0.00015,31.00288]
[1777458711839,32.0,77786.44,0.0,0.39754,0.00015,30.99142]
[1777458711862,32.0,77786.44,0.0,0.39754,0.00015,30.99142]
[1777458711872,32.0,77786.44,0.0,0.39754,0.00015,30.99142]
[1777458712632,32.0,77786.43,0.0,0.39753,0.00015,30.99138]
[1777458717637,32.0,77786.69,0.0,0.39757,0.00015,30.9922]
[1777458721112,32.0,77787.72,0.0,0.39772,0.00015,30.9958]
[1777458721125,32.0,77787.72,0.0,0.39772,0.00015,30.9958]
[1777458721130,32.0,77787.72,0.0,0.39772,0.00015,30.9958]
[1777458721641,32.0,77793.44,0.0,0.39858,0.00015,31.01587]
[1777458721676,32.0,77793.44,0.0,0.39858,0.00015,31.01587]
[1777458722626,32.0,77793.44,0.0,0.39858,0.00015,31.01587]
[1777458723448,32.0,77795.61,0.0,0.39891,0.00015,31.02347]
[1777458728647,32.0,77794.61,0.0,0.39876,0.00015,31.02007]
[1777458733652,32.0,77793.57,0.0,0.39861,0.00015,31.01651]
[1777458738657,32.0,77792.51,0.0,0.39845,0.00015,31.01286]
[1777458740114,32.0,77792.51,0.0,0.39845,0.00015,31.01286]
[1777458740254,32.0,77792.51,0.0,0.39845,0.00015,31.01286]
[1777458740479,32.0,77792.51,0.0,0.39845,0.00015,31.01286]
[1777458740580,32.0,77792.51,0.0,0.39845,0.00015,31.01286]
[1777458740590,32.0,77792.51,0.0,0.39845,0.00015,31.01286]
[1777458740621,32.0,77792.51,0.0,0.39845,0.00015,31.01286]
[1777458740659,32.0,77791.74,0.0,0.39833,0.00015,31.01013]
[1777458740809,32.0,77791.74,0.0,0.39833,0.00015,31.01013]
[1777458740828,32.0,77791.74,0.0,0.39833,0.00015,31.01013]
[1777458741011,32.0,77791.74,0.0,0.39833,0.00015,31.01013]
[1777458741037,32.0,77791.74,0.0,0.39833,0.00015,31.01013]
[1777458741219,32.0,77791.74,0.0,0.39833,0.00015,31.01013]
[1777458741250,32.0,77791.74,0.0,0.39833,0.00015,31.01013]
[1777458741422,32.0,77791.74,0.0,0.39833,0.00015,31.01013]
[1777458741463,32.0,77791.74,0.0,0.39833,0.00015,31.01013]
[1777458741534,32.0,77791.74,0.0,0.39833,0.00015,31.01013]
[1777458741622,32.0,77791.74,0.0,0.39833,0.00015,31.01013]
[1777458741641,32.0,77791.74,0.0,0.39833,0.00015,31.01013]
[1777458741659,32.0,77791.74,0.0,0.39833,0.00015,31.01013]
[1777458741660,32.0,77791.93,0.0,0.39836,0.00015,31.01078]
[1777458742661,32.0,77802.37,0.0,0.39993,0.00015,31.04709]
[1777458747666,32.0,77803.28,0.0,0.40006,0.00015,31.05023]
[1777458752671,32.0,77801.87,0.0,0.39984,0.00015,31.04241]
[1777458757675,32.0,77809.04,0.0,0.40092,0.00015,31.06708]
[1777458762680,32.0,77800.94,0.0,0.3997,0.00015,31.03914]
[1777458768686,32.0,77804.65,0.0,0.40026,0.00015,31.05195]
[1777458773694,32.0,77801.16,0.0,0.39973,0.00015,31.03982]
[1777458775856,32.0,77800.83,0.0,0.39968,0.00015,31.03867]
[1777458775873,32.0,77800.83,0.0,0.39968,0.00015,31.03867]
[1777458775904,32.0,77800.83,0.0,0.39968,0.00015,31.03867]
[1777458775916,32.0,77800.83,0.0,0.39968,0.00015,31.03867]
[1777458776029,32.0,77800.83,0.0,0.39968,0.00015,31.03864]
[1777458778698,32.0,77789.3,0.0,0.39795,0.00015,30.99834]
[1777458779646,32.0,77789.3,0.0,0.39795,0.00015,30.99834]
[1777458781050,32.0,77787.85,0.0,0.39773,0.00015,30.99322]
[1777458782391,32.0,77786.73,0.0,0.39756,0.00015,30.98927]
[1777458782403,32.0,77786.73,0.0,0.39756,0.00015,30.98927]
[1777458784487,32.0,77790.46,0.0,0.39812,0.00015,31.00241]
[1777458785105,32.0,77789.25,0.0,0.39794,0.00015,30.99813]
[1777458786268,32.0,77788.8,0.0,0.39787,0.00015,30.99656]
[1777458786281,32.0,77788.8,0.0,0.39787,0.00015,30.99656]
[1777458787722,32.0,77793.39,0.0,0.39856,0.00015,31.01265]
[1777458789142,32.0,77793.39,0.0,0.39856,0.00015,31.01262]
[1777458791171,32.0,77791.51,0.0,0.39827,0.00015,31.00602]
[1777458794535,32.0,77789.58,0.0,0.39798,0.00015,30.99925]
[1777458797234,32.0,77788.86,0.0,0.39788,0.00015,30.9967]
[1777458797717,32.0,77786.75,0.0,0.39756,0.00015,30.98926]
[1777458798327,32.0,77786.75,0.0,0.39756,0.00015,30.98926]
[1777458799271,32.0,77784.56,0.0,0.39723,0.00015,30.98152]
[1777458799719,32.0,77786.28,0.0,0.39749,0.00015,30.98758]
[1777458801285,32.0,77786.28,0.0,0.39749,0.00015,30.98758]
[1777458801721,32.0,77787.14,0.0,0.39762,0.00015,30.99062]
[1777458802093,32.0,77787.14,0.0,0.39762,0.00015,30.99062]
[1777458802825,32.0,77787.13,0.0,0.39762,0.00015,30.99061]
[1777458803322,32.0,77787.13,0.0,0.39762,0.00015,30.99061]
[1777458803337,32.0,77787.13,0.0,0.39762,0.00015,30.99061]
[1777458804356,32.0,77786.68,0.0,0.39755,0.00015,30.98899]
[1777458804723,32.0,77789.28,0.0,0.39794,0.00015,30.99817]
[1777458809494,32.0,77791.87,0.0,0.39833,0.00015,31.00723]
[1777458810199,32.0,77789.05,0.0,0.3979,0.00015,30.99733]
[1777458813423,32.0,77791.39,0.0,0.39824,0.00015,31.00254]
[1777458813732,32.0,77791.38,0.0,0.39824,0.00015,31.00249]
[1777458816129,32.0,77790.4,0.0,0.39809,0.00015,30.99904]
[1777458816142,32.0,77790.4,0.0,0.39809,0.00015,30.99904]
[1777458816208,32.0,77790.4,0.0,0.39809,0.00015,30.99904]
[1777458816446,31.99,77790.4,0.0,0.39809,0.00015,30.99903]
[1777458817058,31.99,77790.4,0.0,0.39809,0.00015,30.99903]
[1777458817604,31.99,77790.4,0.0,0.39809,0.00015,30.99903]
[1777458817627,31.99,77790.4,0.0,0.39809,0.00015,30.99903]
[1777458819495,31.99,77787.29,0.0,0.39762,0.00015,30.98809]
[1777458819501,31.99,77787.29,0.0,0.39762,0.00015,30.98809]
[1777458819728,31.99,77787.29,0.0,0.39762,0.00015,30.98809]
[1777458819731,31.99,77787.29,0.0,0.39762,0.00015,30.98809]
[1777458819738,32.0,77783.25,0.0,0.39702,0.00015,30.97382]
[1777458819828,32.0,77783.25,0.0,0.39702,0.00015,30.97382]
[1777458820241,32.0,77783.25,0.0,0.39702,0.00015,30.97382]
[1777458823302,31.99,77783.25,0.0,0.39702,0.00015,30.97379]
[1777458823581,31.99,77783.25,0.0,0.39702,0.00015,30.97379]
[1777458824743,31.99,77773.11,0.0,0.39549,0.00015,30.93756]
[1777458827375,31.99,77773.71,0.0,0.39558,0.00015,30.93966]
[1777458827413,31.99,77773.71,0.0,0.39558,0.00015,30.93966]
[1777458827746,31.99,77774.72,0.0,0.39573,0.00015,30.9432]
[1777458828176,31.99,77774.72,0.0,0.39573,0.00015,30.9432]
[1777458828189,31.99,77774.72,0.0,0.39573,0.00015,30.9432]
[1777458828747,31.99,77775.18,0.0,0.3958,0.00015,30.94478]
[1777458829106,31.99,77775.18,0.0,0.3958,0.00015,30.94478]
[1777458829144,31.99,77775.18,0.0,0.3958,0.00015,30.94478]
[1777458829650,31.99,77775.18,0.0,0.3958,0.00015,30.94478]
[1777458829687,31.99,77775.18,0.0,0.3958,0.00015,30.94478]
[1777458831199,31.99,77779.64,0.0,0.39646,0.00015,30.96065]
[1777458831222,31.99,77779.64,0.0,0.39646,0.00015,30.96065]
[1777458831324,31.99,77779.64,0.0,0.39646,0.00015,30.96065]
[1777458831978,31.99,77779.64,0.0,0.39646,0.00015,30.96065]
[1777458831989,31.99,77779.64,0.0,0.39646,0.00015,30.96065]
[1777458832600,31.99,77779.64,0.0,0.39646,0.00015,30.96065]
[1777458832627,31.99,77779.64,0.0,0.39646,0.00015,30.96065]
[1777458833589,31.99,77779.64,0.0,0.39646,0.00015,30.96061]
[1777458833608,31.99,77779.64,0.0,0.39646,0.00015,30.96061]
[1777458833752,31.99,77778.33,0.0,0.39626,0.00015,30.95583]
[1777458834229,31.99,77778.33,0.0,0.39626,0.00015,30.95583]
[1777458834251,31.99,77778.33,0.0,0.39626,0.00015,30.95583]
[1777458835686,31.99,77778.74,0.0,0.39632,0.00015,30.95733]
[1777458835694,31.99,77778.74,0.0,0.39632,0.00015,30.95733]
[1777458836755,31.99,77781.22,0.0,0.3967,0.00015,30.96625]
[1777458842761,31.99,77779.06,0.0,0.39639,0.00015,30.95885]
[1777458845788,32.0,77778.87,0.0,0.39637,0.00015,30.95833]
[1777458846170,32.0,77778.87,0.0,0.39637,0.00015,30.95833]
[1777458846403,32.0,77778.87,0.0,0.39637,0.00015,30.95833]
[1777458849814,32.0,77780.15,0.0,0.39656,0.00015,30.96297]
[1777458849837,32.0,77780.15,0.0,0.39656,0.00015,30.96297]
[1777458850517,32.0,77780.15,0.0,0.39656,0.00015,30.96297]
[1777458855773,32.0,77780.18,0.0,0.39657,0.00015,30.96317]
[1777458860778,32.0,77780.52,0.0,0.39662,0.00015,30.96442]
[1777458861978,32.0,77780.52,0.0,0.39662,0.00015,30.96443]
[1777458862628,32.0,77780.52,0.0,0.39662,0.00015,30.96443]
[1777458862780,32.0,77778.63,0.0,0.39634,0.00015,30.95776]
[1777458863334,32.0,77778.63,0.0,0.39634,0.00015,30.95776]
[1777458863998,32.0,77781.36,0.0,0.39675,0.00015,30.96746]
[1777458864018,32.0,77781.36,0.0,0.39675,0.00015,30.96746]
[1777458864782,32.0,77783.27,0.0,0.39704,0.00015,30.97424]
[1777458865002,32.0,77783.27,0.0,0.39704,0.00015,30.97424]
[1777458865783,32.0,77784.9,0.0,0.39728,0.00015,30.98]
[1777458867610,32.0,77784.99,0.0,0.3973,0.00015,30.98033]
[1777458867766,32.0,77784.99,0.0,0.3973,0.00015,30.98033]
[1777458867968,32.0,77785.43,0.0,0.39736,0.00015,30.98188]
[1777458867981,32.0,77785.43,0.0,0.39736,0.00015,30.98188]
[1777458867984,32.0,77785.43,0.0,0.39736,0.00015,30.98188]
[1777458868786,32.0,77785.53,0.0,0.39738,0.00015,30.98227]
[1777458869240,32.0,77785.53,0.0,0.39738,0.00015,30.98227]
[1777458869490,32.0,77785.53,0.0,0.39738,0.00015,30.98227]
[1777458871643,32.0,77789.03,0.0,0.3979,0.00015,30.9946]
[1777458872552,32.0,77789.03,0.0,0.39789,0.00015,30.99162]
[1777458874167,32.0,77792.97,0.0,0.39848,0.00015,31.00541]
[1777458874195,32.0,77792.97,0.0,0.39848,0.00015,31.00541]
[1777458874792,32.0,77792.76,0.0,0.39845,0.00015,31.00465]
[1777458875388,32.0,77792.76,0.0,0.39845,0.00015,31.00465]
[1777458876139,32.0,77791.32,0.0,0.39823,0.00015,30.99961]
[1777458876428,32.0,77791.32,0.0,0.39823,0.00015,30.99961]
[1777458880103,32.0,77789.84,0.0,0.39801,0.00015,30.99438]
[1777458880117,32.0,77789.84,0.0,0.39801,0.00015,30.99438]
[1777458880131,32.0,77789.84,0.0,0.39801,0.00015,30.99438]
[1777458880450,32.0,77789.84,0.0,0.39801,0.00015,30.99438]
[1777458885485,32.0,77787.86,0.0,0.39771,0.00015,30.98743]
[1777458887448,32.0,77790.62,0.0,0.39813,0.00015,30.99713]
[1777458887488,32.0,77790.62,0.0,0.39813,0.00015,30.99713]
[1777458888806,32.0,77790.84,0.0,0.39816,0.00015,30.99788]
[1777458890582,32.0,77790.61,0.0,0.39813,0.00015,30.99708]
[1777458890617,32.0,77790.61,0.0,0.39813,0.00015,30.99708]
[1777458890676,32.0,77790.61,0.0,0.39813,0.00015,30.99708]
[1777458892355,32.0,77790.12,0.0,0.39805,0.00015,30.99533]
[1777458892810,32.0,77787.03,0.0,0.39759,0.00015,30.98444]
[1777458892929,32.0,77787.03,0.0,0.39759,0.00015,30.98444]
[1777458893694,32.0,77787.03,0.0,0.39759,0.00015,30.98444]
[1777458893811,32.0,77785.53,0.0,0.39736,0.00015,30.97918]
[1777458894351,32.0,77785.53,0.0,0.39736,0.00015,30.97918]
[1777458894548,32.0,77785.53,0.0,0.39736,0.00015,30.97918]
[1777458896136,32.0,77784.66,0.0,0.39723,0.00015,30.97607]
[1777458896173,32.0,77784.66,0.0,0.39723,0.00015,30.97607]
[1777458896380,32.0,77784.66,0.0,0.39723,0.00015,30.97607]
[1777458901818,32.0,77785.23,0.0,0.39732,0.00015,30.97814]
[1777458902785,32.0,77785.23,0.0,0.39732,0.00015,30.97814]
[1777458902814,32.0,77785.23,0.0,0.39732,0.00015,30.97814]
[1777458902819,32.0,77785.23,0.0,0.39732,0.00015,30.97814]
[1777458902829,32.0,77785.23,0.0,0.39732,0.00015,30.97814]
[1777458903820,32.0,77785.23,0.0,0.39732,0.00015,30.97814]
[1777458904581,32.0,77785.23,0.0,0.39732,0.00015,30.97814]
[1777458904601,32.0,77785.23,0.0,0.39732,0.00015,30.97814]
[1777458905061,32.0,77785.34,0.0,0.39734,0.00015,30.97852]
[1777458905077,32.0,77785.34,0.0,0.39734,0.00015,30.97852]
[1777458910330,32.0,77785.6,0.0,0.39738,0.00015,30.97947]
[1777458911401,32.0,77785.25,0.0,0.39732,0.00015,30.97824]
[1777458911425,32.0,77785.25,0.0,0.39732,0.00015,30.97824]
[1777458912560,32.0,77785.04,0.0,0.39729,0.00015,30.9775]
[1777458914584,32.0,77784.94,0.0,0.39728,0.00015,30.97714]
[1777458914831,32.0,77783.46,0.0,0.39706,0.00015,30.97191]
[1777458919836,32.0,77782.06,0.0,0.39685,0.00015,30.96698]
[1777458924840,32.0,77779.81,0.0,0.39651,0.00015,30.95906]
[1777458929845,32.0,77780.49,0.0,0.39662,0.00015,30.96153]
[1777458930770,32.0,77780.49,0.0,0.39662,0.00015,30.96153]
[1777458930846,32.0,77780.37,0.0,0.3966,0.00015,30.96114]
[1777458931025,32.0,77780.37,0.0,0.3966,0.00015,30.96114]
[1777458931475,32.0,77780.37,0.0,0.3966,0.00015,30.96114]
[1777458931486,32.0,77780.37,0.0,0.3966,0.00015,30.96114]
[1777458931847,32.0,77780.13,0.0,0.39656,0.00015,30.95732]
[1777458931919,32.0,77780.13,0.0,0.39656,0.00015,30.95732]
[1777458932398,32.0,77780.13,0.0,0.39656,0.00015,30.95732]
[1777458932788,32.0,77780.13,0.0,0.39656,0.00015,30.95732]
[1777458932813,32.0,77780.13,0.0,0.39656,0.00015,30.95732]
[1777458934234,32.0,77780.13,0.0,0.39656,0.00015,30.95733]
[1777458934816,32.0,77780.13,0.0,0.39656,0.00015,30.95733]
[1777458934828,32.0,77780.13,0.0,0.39656,0.00015,30.95736]
[1777458935686,32.0,77780.13,0.0,0.39656,0.00015,30.95736]
[1777458935820,32.0,77780.13,0.0,0.39656,0.00015,30.95736]
[1777458935844,32.0,77780.13,0.0,0.39656,0.00015,30.95736]
[1777458935851,32.0,77778.08,0.0,0.39625,0.00015,30.95006]
[1777458937423,32.0,77778.08,0.0,0.39625,0.00015,30.95007]
[1777458938880,32.0,77772.12,0.0,0.39536,0.00015,30.92874]
[1777458940443,32.0,77767.16,0.0,0.39461,0.00015,30.91084]
[1777458940896,32.0,77766.89,0.0,0.39457,0.00015,30.90987]
[1777458941856,32.0,77767.94,0.0,0.39473,0.00015,30.91362]
[1777458944934,32.0,77769.33,0.0,0.39493,0.00015,30.91856]
[1777458950672,32.0,77769.96,0.0,0.39502,0.00015,30.92077]
[1777458952953,32.0,77768.2,0.0,0.39476,0.00015,30.91442]
[1777458953862,32.0,77768.2,0.0,0.39476,0.00015,30.91442]
[1777458955586,32.0,77767.84,0.0,0.39471,0.00015,30.91313]
[1777458955870,32.0,77767.59,0.0,0.39467,0.00015,30.91222]
[1777458956323,32.0,77767.59,0.0,0.39467,0.00015,30.91222]
[1777458956701,32.0,77767.59,0.0,0.39467,0.00015,30.91222]
[1777458956801,32.0,77767.59,0.0,0.39467,0.00015,30.91222]
[1777458962836,32.0,77766.78,0.0,0.39455,0.00015,30.90933]
[1777458963141,32.0,77766.64,0.0,0.39453,0.00015,30.90883]
[1777458963162,32.0,77766.64,0.0,0.39453,0.00015,30.90883]
[1777458963242,32.0,77766.64,0.0,0.39453,0.00015,30.90884]
[1777458967546,32.0,77763.44,0.0,0.39405,0.00015,30.89727]
[1777458967585,32.0,77763.44,0.0,0.39405,0.00015,30.89727]
[1777458967603,32.0,77763.44,0.0,0.39405,0.00015,30.89727]
[1777458967648,32.0,77763.44,0.0,0.39405,0.00015,30.89729]
[1777458969237,32.0,77762.1,0.0,0.39385,0.00015,30.89244]
[1777458969241,32.0,77762.1,0.0,0.39385,0.00015,30.89244]
[1777458969884,32.0,77758.19,0.0,0.39327,0.00015,30.87815]
[1777458970533,32.0,77758.19,0.0,0.39327,0.00015,30.87815]
[1777458970691,32.0,77758.19,0.0,0.39327,0.00015,30.87815]
[1777458975890,32.0,77753.52,0.0,0.39257,0.00015,30.86111]
[1777458976061,32.0,77753.52,0.0,0.39257,0.00015,30.86111]
[1777458976667,32.0,77753.52,0.0,0.39257,0.00015,30.86111]
[1777458978482,32.0,77753.6,0.0,0.39258,0.00015,30.8614]
[1777458978893,32.0,77753.68,0.0,0.39259,0.00015,30.86168]
[1777458979345,32.0,77753.68,0.0,0.39259,0.00015,30.86168]
[1777458979353,32.0,77753.68,0.0,0.39259,0.00015,30.86168]
[1777458979423,32.0,77753.68,0.0,0.39259,0.00015,30.86168]
[1777458985552,32.0,77748.2,0.0,0.39177,0.00015,30.84154]
[1777458989534,32.0,77746.2,0.0,0.39148,0.00015,30.83421]
[1777458990277,32.0,77743.29,0.0,0.39104,0.00015,30.82345]
[1777458991266,32.0,77743.16,0.0,0.39103,0.00015,30.82302]
[1777458991279,32.0,77743.16,0.0,0.39103,0.00015,30.82302]
[1777458991906,32.0,77740.39,0.0,0.3906,0.00015,30.80972]
[1777458992752,32.0,77740.39,0.0,0.3906,0.00015,30.80972]
[1777458992870,32.0,77740.39,0.0,0.3906,0.00015,30.80972]
[1777458993350,32.0,77740.39,0.0,0.3906,0.00015,30.80972]
[1777458993633,32.0,77740.39,0.0,0.3906,0.00015,30.80972]
[1777458993684,32.0,77740.39,0.0,0.3906,0.00015,30.80976]
[1777458994639,32.0,77740.39,0.0,0.3906,0.00015,30.80976]
[1777458994909,32.0,77732.19,0.0,0.38937,0.00015,30.77894]
[1777458995206,32.0,77732.19,0.0,0.38937,0.00015,30.77894]
[1777458995542,32.0,77732.19,0.0,0.38937,0.00015,30.77894]
[1777458996525,32.0,77725.39,0.0,0.38836,0.00015,30.75319]
[1777458997560,32.0,77725.39,0.0,0.38836,0.00015,30.75319]
[1777458997609,32.0,77725.39,0.0,0.38836,0.00015,30.75319]
[1777458997621,32.0,77725.39,0.0,0.38836,0.00015,30.75319]
[1777458997637,32.0,77725.39,0.0,0.38836,0.00015,30.75315]
[1777458998187,32.0,77725.39,0.0,0.38836,0.00015,30.75315]
[1777458998875,32.0,77725.39,0.0,0.38836,0.00015,30.75315]
[1777458998913,32.0,77712.93,0.0,0.3865,0.00015,30.70553]
[1777458999565,32.0,77712.93,0.0,0.3865,0.00015,30.70553]
[1777458999914,32.0,77714.02,0.0,0.38666,0.00015,30.70971]
[1777459003236,32.0,77717.33,0.0,0.38715,0.00015,30.72234]
[1777459003252,32.0,77717.33,0.0,0.38715,0.00015,30.72234]
[1777459003646,32.0,77717.33,0.0,0.38715,0.00015,30.72234]
[1777459003900,32.0,77717.33,0.0,0.38715,0.00015,30.72232]
[1777459007833,32.0,77720.25,0.0,0.38758,0.00015,30.73333]
[1777459007901,32.0,77720.25,0.0,0.38758,0.00015,30.73333]
[1777459008397,32.0,77720.25,0.0,0.38758,0.00015,30.73333]
[1777459009673,32.0,77719.15,0.0,0.38741,0.00015,30.72908]
[1777459009705,32.0,77719.15,0.0,0.38741,0.00015,30.72908]
[1777459011727,32.0,77712.56,0.0,0.38643,0.00015,30.70378]
[1777459011845,32.0,77712.56,0.0,0.38643,0.00015,30.70378]
[1777459015731,32.0,77706.41,0.0,0.38551,0.00015,30.68]
[1777459015787,32.0,77706.41,0.0,0.38551,0.00015,30.68]
[1777459017769,32.0,77702.44,0.0,0.38492,0.00015,30.66463]
[1777459021803,32.0,77702.47,0.0,0.38492,0.00015,30.66476]
[1777459022300,32.0,77702.47,0.0,0.38492,0.00015,30.66476]
[1777459027837,32.0,77700.53,0.0,0.38463,0.00015,30.65721]
[1777459027873,32.0,77700.53,0.0,0.38463,0.00015,30.65721]
[1777459027939,32.0,77700.53,0.0,0.38463,0.00015,30.65722]
[1777459030588,32.0,77702.28,0.0,0.3849,0.00015,30.66403]
[1777459031922,32.0,77705.02,0.0,0.3853,0.00015,30.67467]
[1777459031946,32.0,77704.65,0.0,0.38525,0.00015,30.67322]
[1777459036624,32.0,77704.85,0.0,0.38528,0.00015,30.674]
[1777459037954,32.0,77704.85,0.0,0.38528,0.00015,30.674]
[1777459040081,32.0,77707.33,0.0,0.38565,0.00015,30.68361]
[1777459040389,32.0,77707.33,0.0,0.38565,0.00015,30.68361]
[1777459040614,32.0,77707.33,0.0,0.38565,0.00015,30.68361]
[1777459040659,32.0,77707.33,0.0,0.38565,0.00015,30.6836]
[1777459042152,32.0,77708.2,0.0,0.38577,0.00015,30.68693]
[1777459042957,32.0,77697.72,0.0,0.38422,0.00015,30.64622]
[1777459043958,32.0,77689.75,0.0,0.38303,0.00015,30.61498]
[1777459048963,32.0,77690.75,0.0,0.38319,0.00015,30.6191]
[1777459050743,32.0,77690.75,0.0,0.38319,0.00015,30.6191]
[1777459055225,32.0,77691.24,0.0,0.38326,0.00015,30.61817]
[1777459055238,32.0,77691.24,0.0,0.38326,0.00015,30.61817]
[1777459055240,32.0,77691.24,0.0,0.38326,0.00015,30.61817]
[1777459055970,32.0,77688.7,0.0,0.38288,0.00015,30.60822]
[1777459057205,32.0,77688.7,0.0,0.38288,0.00015,30.60822]
[1777459058142,32.0,77686.35,0.0,0.38253,0.00015,30.59898]
[1777459061688,32.0,77687.68,0.0,0.38274,0.00015,30.60438]
[1777459061976,32.0,77690.99,0.0,0.38323,0.00015,30.61743]
[1777459062185,32.0,77690.99,0.0,0.38323,0.00015,30.61743]
[1777459062326,32.0,77690.99,0.0,0.38323,0.00015,30.61743]
[1777459063666,32.0,77683.91,0.0,0.38218,0.00015,30.58952]
[1777459063982,32.0,77674.61,0.0,0.3808,0.00015,30.55239]
[1777459064361,32.0,77674.61,0.0,0.3808,0.00015,30.55239]
[1777459064367,32.0,77674.61,0.0,0.3808,0.00015,30.55239]
[1777459064550,32.0,77674.61,0.0,0.3808,0.00015,30.55239]
[1777459064942,32.0,77674.61,0.0,0.3808,0.00015,30.55239]
[1777459064953,32.0,77674.61,0.0,0.38079,0.00015,30.55234]
[1777459066307,32.0,77672.13,0.0,0.38042,0.00015,30.54235]
[1777459067109,32.0,77670.8,0.0,0.38022,0.00015,30.53696]
[1777459068411,32.0,77672.41,0.0,0.38046,0.00015,30.54333]
[1777459071075,32.0,77675.27,0.0,0.38088,0.00015,30.55461]
[1777459072371,32.0,77675.93,0.0,0.38097,0.00015,30.5572]
[1777459075067,32.0,77677.1,0.0,0.38114,0.00015,30.56172]
[1777459076414,32.0,77677.14,0.0,0.38114,0.00015,30.56182]
[1777459076427,32.0,77677.14,0.0,0.38114,0.00015,30.56182]
[1777459076442,32.0,77677.14,0.0,0.38114,0.00015,30.56182]
[1777459076465,32.0,77677.14,0.0,0.38114,0.00015,30.56182]
[1777459076926,32.0,77677.14,0.0,0.38114,0.00015,30.56182]
[1777459081999,31.99,77671.55,0.0,0.3803,0.00015,30.53913]
[1777459084066,31.99,77672.5,0.0,0.38044,0.00015,30.54286]
[1777459089788,31.99,77669.04,0.0,0.37991,0.00015,30.5287]
[1777459091616,31.99,77668.96,0.0,0.3799,0.00015,30.52831]
[1777459092009,31.99,77671.42,0.0,0.38026,0.00015,30.53816]
[1777459092826,31.99,77671.42,0.0,0.38026,0.00015,30.53816]
[1777459092992,31.99,77671.42,0.0,0.38026,0.00015,30.53816]
[1777459094221,31.99,77673.22,0.0,0.38053,0.00015,30.54532]
[1777459094482,31.99,77673.22,0.0,0.38053,0.00015,30.54532]
[1777459094500,31.99,77673.22,0.0,0.38053,0.00015,30.54532]
[1777459094947,31.99,77673.22,0.0,0.38053,0.00015,30.54532]
[1777459097936,31.99,77666.79,0.0,0.37957,0.00015,30.51929]
[1777459098128,31.99,77666.41,0.0,0.37951,0.00015,30.51772]
[1777459098218,31.99,77666.41,0.0,0.37951,0.00015,30.51772]
[1777459098675,31.99,77666.41,0.0,0.37951,0.00015,30.51772]
[1777459099016,31.99,77666.23,0.0,0.37948,0.00015,30.51695]
[1777459099143,31.99,77666.23,0.0,0.37948,0.00015,30.51695]
[1777459100493,31.99,77666.23,0.0,0.37948,0.00015,30.51695]
[1777459101848,31.99,77663.68,0.0,0.3791,0.00015,30.50656]
[1777459106981,31.99,77664.0,0.0,0.37914,0.00015,30.50779]
[1777459107217,31.98,77668.53,0.0,0.37981,0.00015,30.52602]
[1777459107220,31.98,77668.53,0.0,0.37981,0.00015,30.52602]
[1777459107256,31.98,77668.53,0.0,0.37981,0.00015,30.52602]
[1777459108273,31.98,77668.53,0.0,0.37981,0.00015,30.52602]
[1777459108784,31.98,77668.53,0.0,0.37981,0.00015,30.52602]
[1777459111578,31.98,77674.53,0.0,0.38069,0.00015,30.54703]
[1777459111607,31.98,77674.53,0.0,0.38069,0.00015,30.54703]
[1777459111629,31.98,77674.53,0.0,0.38069,0.00015,30.54703]
[1777459111656,31.98,77674.53,0.0,0.38069,0.00015,30.54698]
[1777459114228,31.98,77682.11,0.0,0.38181,0.00015,30.57714]
[1777459114641,31.98,77682.11,0.0,0.38181,0.00015,30.57714]
[1777459114671,31.98,77682.11,0.0,0.38181,0.00015,30.57714]
[1777459114686,31.98,77682.11,0.0,0.38181,0.00015,30.57714]
[1777459114688,31.98,77682.11,0.0,0.38181,0.00015,30.57714]
[1777459115034,31.98,77685.04,0.0,0.38224,0.00015,30.58877]
[1777459115323,31.98,77685.04,0.0,0.38224,0.00015,30.58877]
[1777459115353,31.98,77685.04,0.0,0.38224,0.00015,30.58877]
[1777459115808,31.98,77685.04,0.0,0.38224,0.00015,30.58877]
[1777459115821,31.98,77685.04,0.0,0.38224,0.00015,30.58877]
[1777459116458,31.98,77686.67,0.0,0.38248,0.00015,30.59521]
[1777459116469,31.98,77686.67,0.0,0.38248,0.00015,30.59521]
[1777459116885,31.98,77686.67,0.0,0.38248,0.00015,30.59521]
[1777459117038,31.98,77686.67,0.0,0.38248,0.00015,30.59521]
[1777459117066,31.98,77688.69,0.0,0.38279,0.00015,30.60322]
[1777459117080,31.98,77688.69,0.0,0.38279,0.00015,30.60322]
[1777459119412,31.98,77688.19,0.0,0.38271,0.00015,30.60121]
[1777459119625,31.98,77688.19,0.0,0.38271,0.00015,30.60121]
[1777459120272,31.98,77688.19,0.0,0.38271,0.00015,30.60121]
[1777459120335,31.98,77688.19,0.0,0.38271,0.00015,30.60121]
[1777459120941,31.98,77688.19,0.0,0.38271,0.00015,30.60121]
[1777459121021,31.98,77688.19,0.0,0.38271,0.00015,30.6012]
[1777459121552,31.98,77688.19,0.0,0.38271,0.00015,30.6012]
[1777459122041,31.98,77682.69,0.0,0.38189,0.00015,30.57931]
[1777459122358,31.98,77682.69,0.0,0.38189,0.00015,30.57931]
[1777459122969,31.98,77682.69,0.0,0.38189,0.00015,30.57931]
[1777459123015,31.98,77682.69,0.0,0.38189,0.00015,30.57931]
[1777459128047,31.98,77679.24,0.0,0.38136,0.00015,30.5652]
[1777459131226,31.97,77678.95,0.0,0.38131,0.00015,30.56388]
[1777459131258,31.97,77678.95,0.0,0.38131,0.00015,30.56388]
[1777459133069,31.97,77678.56,0.0,0.38125,0.00015,30.56219]
[1777459133072,31.97,77678.56,0.0,0.38125,0.00015,30.56219]
[1777459133213,31.97,77678.56,0.0,0.38125,0.00015,30.56219]
[1777459139058,31.97,77681.54,0.0,0.38168,0.00015,30.57372]
[1777459142243,31.97,77681.99,0.0,0.38173,0.00015,30.57531]
[1777459142266,31.97,77681.99,0.0,0.38173,0.00015,30.57531]
[1777459142277,31.97,77681.99,0.0,0.38173,0.00015,30.57531]
[1777459143063,31.97,77681.79,0.0,0.3817,0.00015,30.57445]
[1777459144043,31.97,77681.79,0.0,0.3817,0.00015,30.57445]
[1777459144060,31.97,77681.79,0.0,0.3817,0.00015,30.57445]
[1777459146066,31.97,77693.28,0.0,0.38341,0.00015,30.61996]
[1777459147228,31.97,77693.28,0.0,0.38341,0.00015,30.61996]
[1777459149261,31.97,77692.86,0.0,0.38335,0.00015,30.61828]
[1777459150070,31.97,77694.7,0.0,0.38362,0.00015,30.62551]
[1777459151274,31.97,77695.83,0.0,0.38379,0.00015,30.62994]
[1777459151360,31.97,77695.83,0.0,0.38379,0.00015,30.62992]
[1777459152423,31.97,77695.83,0.0,0.38379,0.00015,30.62992]
[1777459153073,31.97,77695.14,0.0,0.38369,0.00015,30.62719]
[1777459153527,31.97,77695.14,0.0,0.38369,0.00015,30.62719]
[1777459153571,31.97,77695.14,0.0,0.38369,0.00015,30.62719]
[1777459154651,31.97,77691.33,0.0,0.38312,0.00015,30.61219]
[1777459154677,31.97,77691.33,0.0,0.38312,0.00015,30.61219]
[1777459155252,31.97,77686.69,0.0,0.38243,0.00015,30.59384]
[1777459155268,31.97,77686.69,0.0,0.38243,0.00015,30.59384]
[1777459155399,31.97,77686.69,0.0,0.38243,0.00015,30.59384]
[1777459155417,31.97,77686.69,0.0,0.38243,0.00015,30.59384]
[1777459155419,31.97,77686.69,0.0,0.38243,0.00015,30.59384]
[1777459155998,31.97,77686.69,0.0,0.38243,0.00015,30.59384]
[1777459156117,31.97,77686.69,0.0,0.38243,0.00015,30.59384]
[1777459156145,31.97,77686.69,0.0,0.38243,0.00015,30.59384]
[1777459157372,31.97,77686.69,0.0,0.38243,0.00015,30.59385]
[1777459157382,31.97,77686.69,0.0,0.38243,0.00015,30.59385]
[1777459158078,31.97,77680.79,0.0,0.38155,0.00015,30.57043]
[1777459159532,31.97,77680.07,0.0,0.38145,0.00015,30.56758]
[1777459159684,31.97,77680.07,0.0,0.38145,0.00015,30.56758]
[1777459159779,31.97,77680.07,0.0,0.38145,0.00015,30.56758]
[1777459159819,31.97,77680.07,0.0,0.38145,0.00015,30.56758]
[1777459159904,31.97,77680.07,0.0,0.38145,0.00015,30.56758]
[1777459162007,31.97,77680.07,0.0,0.38145,0.00015,30.56761]
[1777459162082,31.97,77679.43,0.0,0.38135,0.00015,30.56499]
[1777459164085,31.97,77665.67,0.0,0.3793,0.00015,30.50956]
[1777459166567,31.96,77663.58,0.0,0.37899,0.00015,30.50101]
[1777459166638,31.96,77663.58,0.0,0.37899,0.00015,30.50101]
[1777459167088,31.96,77662.0,0.0,0.37875,0.00015,30.49456]
[1777459167726,31.96,77662.0,0.0,0.37875,0.00015,30.49456]
[1777459167979,31.96,77662.0,0.0,0.37875,0.00015,30.49456]
[1777459168615,31.96,77662.0,0.0,0.37875,0.00015,30.49456]
[1777459169090,31.96,77661.1,0.0,0.37862,0.00015,30.49091]
[1777459170838,31.96,77657.64,0.0,0.3781,0.00015,30.47676]
[1777459171246,31.96,77657.25,0.0,0.37803,0.00015,30.47217]
[1777459171494,31.96,77657.25,0.0,0.37803,0.00015,30.47217]
[1777459172093,31.96,77655.25,0.0,0.37774,0.00015,30.464]
[1777459174725,31.96,77654.81,0.0,0.37767,0.00015,30.46218]
[1777459176760,31.96,77654.29,0.0,0.3776,0.00015,30.46006]
[1777459177571,31.96,77652.29,0.0,0.3773,0.00015,30.45184]
[1777459179590,31.96,77648.73,0.0,0.37677,0.00015,30.43722]
[1777459185106,31.97,77647.75,0.0,0.37663,0.00015,30.43333]
[1777459186644,31.97,77649.16,0.0,0.37684,0.00015,30.43916]
[1777459190528,31.97,77649.19,0.0,0.37685,0.00015,30.4393]
[1777459190553,31.97,77649.19,0.0,0.37685,0.00015,30.4393]
[1777459191112,31.97,77649.31,0.0,0.37687,0.00015,30.4398]
[1777459192007,31.97,77649.31,0.0,0.37687,0.00015,30.4398]
[1777459192108,31.97,77649.31,0.0,0.37687,0.00015,30.43981]
[1777459193614,31.97,77651.17,0.0,0.37714,0.00015,30.4475]
[1777459194245,31.97,77649.8,0.0,0.37694,0.00015,30.4419]
[1777459196720,31.97,77649.39,0.0,0.37688,0.00015,30.44021]
[1777459197192,31.97,77649.39,0.0,0.37688,0.00015,30.44022]
[1777459199646,31.97,77647.02,0.0,0.37653,0.00015,30.43049]
[1777459199662,31.97,77647.02,0.0,0.37653,0.00015,30.43049]
[1777459199912,31.97,77647.02,0.0,0.37653,0.00015,30.43049]
[1777459201135,31.97,77647.65,0.0,0.37662,0.00015,30.43309]
[1777459201165,31.97,77647.65,0.0,0.37662,0.00015,30.43309]
[1777459201426,31.97,77647.65,0.0,0.37662,0.00015,30.43309]
[1777459201464,31.97,77647.65,0.0,0.37662,0.00015,30.43309]
[1777459204586,31.97,77642.06,0.0,0.37579,0.00015,30.40982]
[1777459205112,31.97,77642.06,0.0,0.37579,0.00015,30.40982]
[1777459205881,31.97,77642.06,0.0,0.37579,0.00015,30.40982]
[1777459211132,31.97,77642.39,0.0,0.37585,0.00015,30.41141]
[1777459214101,31.97,77641.42,0.0,0.37571,0.00015,30.40743]
[1777459219140,31.97,77639.99,0.0,0.3755,0.00015,30.40172]
[1777459221282,31.97,77638.45,0.0,0.37528,0.00015,30.39537]
[1777459221314,31.97,77638.45,0.0,0.37528,0.00015,30.39537]
[1777459221504,31.97,77638.45,0.0,0.37528,0.00015,30.39537]
[1777459222144,31.97,77638.21,0.0,0.37524,0.00015,30.39442]
[1777459228152,31.97,77636.09,0.0,0.37492,0.00015,30.38542]
[1777459229734,31.97,77632.34,0.0,0.37436,0.00015,30.36949]
[1777459230152,31.97,77632.36,0.0,0.37436,0.00015,30.36948]
[1777459232475,31.97,77631.7,0.0,0.37425,0.00015,30.36365]
[1777459233264,31.97,77629.99,0.0,0.37399,0.00015,30.3563]
[1777459233286,31.97,77629.99,0.0,0.37399,0.00015,30.3563]
[1777459234156,31.96,77630.47,0.0,0.37406,0.00015,30.35825]
[1777459236614,31.96,77631.23,0.0,0.37416,0.00015,30.36129]
[1777459237273,31.96,77630.71,0.0,0.37408,0.00015,30.35906]
[1777459238161,31.96,77630.71,0.0,0.37408,0.00015,30.35906]
[1777459240735,31.96,77630.7,0.0,0.37407,0.00015,30.3588]
[1777459240816,31.96,77630.7,0.0,0.37407,0.00015,30.3588]
[1777459241048,31.96,77630.7,0.0,0.37407,0.00015,30.3588]
[1777459241075,31.96,77630.7,0.0,0.37407,0.00015,30.3588]
[1777459241230,31.96,77630.7,0.0,0.37407,0.00015,30.3588]
[1777459241317,31.96,77630.7,0.0,0.37407,0.00015,30.3588]
[1777459242164,31.96,77630.64,0.0,0.37406,0.00015,30.35845]
[1777459244321,31.96,77631.23,0.0,0.37414,0.00015,30.36078]
[1777459244472,31.96,77631.23,0.0,0.37414,0.00015,30.36078]
[1777459244781,31.96,77631.23,0.0,0.37414,0.00015,30.36078]
[1777459246355,31.96,77634.72,0.0,0.37465,0.00015,30.37517]
[1777459247169,31.96,77632.9,0.0,0.37438,0.00015,30.36752]
[1777459247833,31.96,77632.9,0.0,0.37438,0.00015,30.36752]
[1777459248368,31.96,77632.9,0.0,0.37438,0.00015,30.36746]
[1777459249171,31.96,77626.99,0.0,0.3735,0.00015,30.34257]
[1777459252071,31.95,77626.99,0.0,0.3735,0.00015,30.34247]
[1777459252092,31.95,77626.99,0.0,0.3735,0.00015,30.34247]
[1777459252154,31.95,77626.99,0.0,0.37349,0.00015,30.34235]
[1777459253194,31.95,77626.99,0.0,0.37349,0.00015,30.34235]
[1777459253207,31.95,77625.1,0.0,0.37321,0.00015,30.3343]
[1777459255594,31.95,77624.11,0.0,0.37306,0.00015,30.33007]
[1777459255630,31.95,77624.11,0.0,0.37306,0.00015,30.33007]
[1777459256210,31.95,77619.77,0.0,0.37242,0.00015,30.31159]
[1777459256489,31.95,77619.77,0.0,0.37242,0.00015,30.31159]
[1777459256523,31.95,77619.77,0.0,0.37242,0.00015,30.31159]
[1777459257211,31.95,77618.06,0.0,0.37216,0.00015,30.30428]
[1777459259005,31.95,77617.5,0.0,0.37208,0.00015,30.30186]
[1777459259059,31.95,77617.5,0.0,0.37208,0.00015,30.30186]
[1777459259194,31.95,77617.5,0.0,0.37208,0.00015,30.30186]
[1777459259277,31.95,77617.5,0.0,0.37208,0.00015,30.30186]
[1777459259344,31.95,77617.5,0.0,0.37208,0.00015,30.30186]
[1777459259471,31.95,77617.5,0.0,0.37208,0.00015,30.30186]
[1777459260214,31.95,77617.49,0.0,0.37207,0.00015,30.30178]
[1777459260236,31.95,77617.49,0.0,0.37207,0.00015,30.30178]
[1777459261083,31.95,77617.49,0.0,0.37207,0.00015,30.30178]
[1777459261130,31.95,77617.49,0.0,0.37207,0.00015,30.30178]
[1777459261209,31.95,77617.49,0.0,0.37207,0.00015,30.30178]
[1777459261216,31.95,77616.08,0.0,0.37186,0.00015,30.29574]
[1777459263218,31.95,77602.85,0.0,0.36991,0.00015,30.23902]
[1777459264562,31.95,77602.85,0.0,0.36991,0.00015,30.23902]
[1777459264594,31.95,77602.85,0.0,0.36991,0.00015,30.23902]
[1777459265138,31.95,77602.85,0.0,0.36991,0.00015,30.23903]
[1777459265463,31.95,77602.85,0.0,0.36991,0.00015,30.23903]
[1777459266145,31.95,77602.85,0.0,0.36991,0.00015,30.23903]
[1777459266302,31.95,77602.85,0.0,0.36991,0.00015,30.23903]
[1777459267099,31.95,77602.85,0.0,0.36991,0.00015,30.23903]
[1777459267628,31.95,77599.24,0.0,0.36938,0.00015,30.22345]
[1777459268288,31.95,77600.42,0.0,0.36955,0.00015,30.22857]
[1777459270187,31.95,77600.82,0.0,0.36961,0.00015,30.23031]
[1777459272802,31.95,77600.56,0.0,0.36958,0.00015,30.22919]
[1777459272828,31.95,77600.56,0.0,0.36958,0.00015,30.22919]
[1777459273194,31.95,77600.56,0.0,0.36958,0.00015,30.2292]
[1777459278209,31.95,77597.15,0.0,0.36908,0.00015,30.21455]
[1777459278479,31.95,77597.15,0.0,0.36908,0.00015,30.21456]
[1777459278504,31.95,77597.15,0.0,0.36908,0.00015,30.21456]
[1777459279236,31.95,77597.15,0.0,0.36908,0.00015,30.21458]
[1777459281005,31.95,77597.78,0.0,0.36917,0.00015,30.2173]
[1777459281240,31.95,77598.68,0.0,0.3693,0.00015,30.22121]
[1777459281965,31.95,77598.68,0.0,0.3693,0.00015,30.22121]
[1777459282126,31.95,77598.68,0.0,0.3693,0.00015,30.22121]
[1777459282144,31.95,77598.68,0.0,0.3693,0.00015,30.22121]
[1777459282241,31.95,77603.86,0.0,0.37007,0.00015,30.2436]
[1777459282730,31.95,77603.86,0.0,0.37007,0.00015,30.2436]
[1777459282766,31.95,77603.86,0.0,0.37007,0.00015,30.2436]
[1777459282831,31.95,77603.86,0.0,0.37007,0.00015,30.2436]
[1777459283418,31.95,77603.86,0.0,0.37007,0.00015,30.2436]
[1777459285075,31.95,77603.86,0.0,0.37007,0.00015,30.24361]
[1777459285177,31.95,77603.86,0.0,0.37007,0.00015,30.24362]
[1777459285542,31.95,77603.86,0.0,0.37007,0.00015,30.24362]
[1777459285908,31.95,77603.86,0.0,0.37007,0.00015,30.24362]
[1777459285925,31.95,77603.86,0.0,0.37007,0.00015,30.24362]
[1777459286218,31.95,77603.86,0.0,0.37007,0.00015,30.24362]
[1777459286245,31.95,77600.85,0.0,0.36962,0.00015,30.23061]
[1777459286672,31.95,77600.85,0.0,0.36962,0.00015,30.23061]
[1777459287642,31.95,77600.85,0.0,0.36963,0.00015,30.23062]
[1777459287735,31.95,77600.85,0.0,0.36963,0.00015,30.23062]
[1777459288247,31.95,77600.83,0.0,0.36962,0.00015,30.23055]
[1777459289425,31.95,77595.61,0.0,0.36885,0.00015,30.2078]
[1777459292123,31.95,77589.38,0.0,0.36791,0.00015,30.17744]
[1777459292131,31.95,77589.38,0.0,0.36791,0.00015,30.17744]
[1777459292251,31.95,77588.33,0.0,0.36775,0.00015,30.17274]
[1777459296072,31.95,77586.49,0.0,0.36748,0.00015,30.16457]
[1777459296169,31.95,77586.49,0.0,0.36748,0.00015,30.16457]
[1777459296563,31.95,77586.49,0.0,0.36747,0.00015,30.16452]
[1777459297251,31.95,77586.49,0.0,0.36747,0.00015,30.16442]
[1777459299258,31.94,77572.66,0.0,0.36543,0.00015,30.10331]
[1777459300168,31.94,77572.66,0.0,0.36543,0.00015,30.10331]
[1777459300259,31.94,77567.98,0.0,0.36474,0.00015,30.08242]
[1777459302274,31.94,77570.22,0.0,0.36507,0.00015,30.09229]
[1777459302280,31.94,77570.22,0.0,0.36507,0.00015,30.09229]
[1777459302292,31.94,77570.22,0.0,0.36507,0.00015,30.09229]
[1777459304502,31.94,77573.49,0.0,0.36554,0.00015,30.10665]
[1777459305189,31.94,77573.49,0.0,0.36554,0.00015,30.10665]
[1777459305236,31.94,77573.49,0.0,0.36554,0.00015,30.10665]
[1777459305177,31.94,77573.49,0.0,0.36554,0.00015,30.10665]
[1777459305428,31.94,77573.49,0.0,0.36554,0.00015,30.10665]
[1777459305476,31.94,77573.49,0.0,0.36554,0.00015,30.10665]
[1777459305726,31.94,77573.49,0.0,0.36554,0.00015,30.10665]
[1777459306186,31.94,77573.49,0.0,0.36554,0.00015,30.10665]
[1777459306265,31.94,77576.58,0.0,0.36599,0.00015,30.1202]
[1777459306379,31.94,77576.58,0.0,0.36599,0.00015,30.1202]
[1777459307266,31.94,77572.52,0.0,0.36539,0.00015,30.10214]
[1777459309868,31.94,77572.31,0.0,0.36535,0.00015,30.10108]
[1777459309883,31.94,77572.31,0.0,0.36535,0.00015,30.10108]
[1777459309888,31.94,77572.31,0.0,0.36535,0.00015,30.10108]
[1777459310123,31.94,77572.31,0.0,0.36535,0.00015,30.10108]
[1777459310130,31.94,77572.31,0.0,0.36535,0.00015,30.10108]
[1777459311601,31.94,77570.03,0.0,0.36502,0.00015,30.0909]
[1777459311633,31.94,77570.03,0.0,0.36502,0.00015,30.0909]
[1777459311844,31.94,77570.03,0.0,0.36502,0.00015,30.0909]
[1777459312195,31.94,77570.03,0.0,0.36502,0.00015,30.0909]
[1777459312213,31.94,77570.03,0.0,0.36502,0.00015,30.0909]
[1777459312372,31.94,77563.52,0.0,0.36406,0.00015,30.06182]
[1777459314448,31.94,77556.6,0.0,0.36304,0.00015,30.03071]
[1777459314512,31.94,77556.6,0.0,0.36304,0.00015,30.03071]
[1777459316409,31.94,77556.6,0.0,0.36304,0.00015,30.03069]
[1777459318403,31.94,77563.23,0.0,0.36401,0.00015,30.06034]
[1777459323712,31.94,77560.93,0.0,0.36367,0.00015,30.04991]
[1777459324751,31.94,77560.24,0.0,0.36357,0.00015,30.04677]
[1777459324827,31.94,77560.24,0.0,0.36357,0.00015,30.04677]
[1777459326518,31.94,77558.89,0.0,0.36337,0.00015,30.04067]
[1777459327128,31.94,77558.89,0.0,0.36337,0.00015,30.04067]
[1777459327265,31.94,77558.89,0.0,0.36337,0.00015,30.04065]
[1777459328548,31.94,77553.33,0.0,0.36255,0.00015,30.01556]
[1777459330555,31.94,77552.3,0.0,0.3624,0.00015,30.0109]
[1777459330557,31.94,77552.3,0.0,0.3624,0.00015,30.0109]
[1777459330813,31.94,77552.3,0.0,0.3624,0.00015,30.0109]
[1777459330896,31.94,77552.3,0.0,0.3624,0.00015,30.0109]
[1777459332129,31.94,77552.3,0.0,0.3624,0.00015,30.0109]
[1777459332144,31.94,77552.3,0.0,0.3624,0.00015,30.0109]
[1777459332792,31.93,77549.96,0.0,0.36205,0.00015,30.00032]
[1777459332954,31.93,77549.96,0.0,0.36205,0.00015,30.00032]
[1777459332979,31.93,77549.96,0.0,0.36205,0.00015,30.00032]
[1777459333041,31.93,77549.96,0.0,0.36205,0.00015,30.00032]
[1777459336077,31.94,77550.16,0.0,0.36208,0.00015,30.00123]
[1777459336631,31.94,77550.16,0.0,0.36208,0.00015,30.00122]
[1777459337081,31.94,77550.16,0.0,0.36208,0.00015,30.00122]
[1777459337106,31.94,77550.16,0.0,0.36208,0.00015,30.00122]
[1777459337229,31.94,77550.16,0.0,0.36208,0.00015,30.00122]
[1777459337288,31.94,77550.16,0.0,0.36208,0.00015,30.00122]
[1777459337297,31.93,77553.14,0.0,0.36252,0.00015,30.01473]
[1777459337383,31.93,77553.14,0.0,0.36252,0.00015,30.01473]
[1777459337705,31.93,77553.14,0.0,0.36252,0.00015,30.01473]
[1777459338249,31.93,77553.14,0.0,0.36252,0.00015,30.01472]
[1777459338316,31.93,77553.14,0.0,0.36252,0.00015,30.01472]
[1777459338341,31.93,77553.14,0.0,0.36252,0.00015,30.01472]
[1777459339299,31.93,77555.56,0.0,0.36288,0.00015,30.02563]
[1777459339666,31.93,77555.56,0.0,0.36288,0.00015,30.02563]
[1777459339680,31.93,77555.56,0.0,0.36288,0.00015,30.02563]
[1777459339734,31.93,77555.56,0.0,0.36288,0.00015,30.02562]
[1777459340844,31.93,77555.56,0.0,0.36288,0.00015,30.02562]
[1777459344299,31.93,77548.22,0.0,0.3618,0.00015,29.99243]
[1777459344501,31.93,77548.22,0.0,0.3618,0.00015,29.99243]
[1777459344816,31.93,77548.22,0.0,0.3618,0.00015,29.99243]
[1777459345086,31.93,77548.22,0.0,0.3618,0.00015,29.99243]
[1777459345093,31.93,77548.22,0.0,0.3618,0.00015,29.99243]
[1777459345144,31.93,77548.22,0.0,0.3618,0.00015,29.99243]
[1777459346317,31.94,77538.41,0.0,0.36036,0.00015,29.94775]
[1777459346758,31.94,77538.41,0.0,0.36036,0.00015,29.94775]
[1777459346876,31.94,77538.41,0.0,0.36036,0.00015,29.94775]
[1777459346932,31.94,77538.41,0.0,0.36036,0.00015,29.94777]
[1777459349387,31.94,77543.88,0.0,0.36117,0.00015,29.97282]
[1777459349438,31.94,77543.88,0.0,0.36117,0.00015,29.97282]
[1777459350848,31.94,77543.88,0.0,0.36117,0.00015,29.97285]
[1777459350936,31.94,77543.88,0.0,0.36117,0.00015,29.97285]
[1777459351283,31.94,77543.88,0.0,0.36117,0.00015,29.97285]
[1777459351983,31.94,77543.88,0.0,0.36116,0.00015,29.96985]
[1777459352029,31.94,77543.88,0.0,0.36116,0.00015,29.96985]
[1777459352130,31.94,77543.88,0.0,0.36116,0.00015,29.96989]
[1777459352969,31.94,77543.88,0.0,0.36116,0.00015,29.96989]
[1777459352992,31.94,77543.88,0.0,0.36116,0.00015,29.96989]
[1777459353071,31.94,77543.88,0.0,0.36116,0.00015,29.96993]
[1777459354767,31.94,77543.88,0.0,0.36116,0.00015,29.96997]
[1777459354935,31.94,77543.88,0.0,0.36116,0.00015,29.97002]
[1777459356946,31.94,77543.88,0.0,0.36116,0.00015,29.97008]
[1777459357029,31.94,77543.88,0.0,0.36117,0.00015,29.97013]
[1777459357387,31.94,77543.88,0.0,0.36117,0.00015,29.97013]
[1777459358332,31.94,77531.58,0.0,0.35937,0.00015,29.91385]
[1777459358865,31.94,77531.58,0.0,0.35937,0.00015,29.91385]
[1777459358903,31.94,77531.58,0.0,0.35937,0.00015,29.91392]
[1777459364338,31.94,77533.4,0.0,0.35965,0.00015,29.92259]
[1777459365208,31.94,77533.4,0.0,0.35965,0.00015,29.92259]
[1777459365245,31.94,77533.4,0.0,0.35965,0.00015,29.92259]
[1777459365255,31.94,77533.4,0.0,0.35965,0.00015,29.92259]
[1777459365259,31.94,77533.4,0.0,0.35965,0.00015,29.92259]
[1777459365310,31.94,77533.4,0.0,0.35965,0.00015,29.92264]
[1777459365891,31.94,77533.4,0.0,0.35965,0.00015,29.92264]
[1777459365931,31.94,77533.4,0.0,0.35965,0.00015,29.92264]
[1777459365983,31.94,77533.4,0.0,0.35965,0.00015,29.92269]
[1777459366945,31.94,77533.4,0.0,0.35965,0.00015,29.92269]
[1777459366967,31.94,77533.4,0.0,0.35965,0.00015,29.92269]
[1777459367341,31.94,77534.05,0.0,0.35975,0.00015,29.92574]
[1777459367517,31.94,77534.05,0.0,0.35975,0.00015,29.92574]
[1777459367549,31.94,77534.05,0.0,0.35975,0.00015,29.92574]
[1777459368137,31.94,77534.05,0.0,0.35975,0.00015,29.92574]
[1777459368148,31.94,77534.05,0.0,0.35975,0.00015,29.92574]
[1777459368424,31.94,77534.05,0.0,0.35975,0.00015,29.92578]
[1777459368447,31.94,77534.05,0.0,0.35975,0.00015,29.92578]
[1777459368953,31.94,77534.05,0.0,0.35975,0.00015,29.92578]
[1777459369033,31.94,77534.05,0.0,0.35975,0.00015,29.92582]
[1777459373440,31.94,77535.45,0.0,0.35996,0.00015,29.93243]
[1777459375095,31.95,77535.45,0.0,0.35996,0.00015,29.93247]
[1777459376306,31.95,77535.45,0.0,0.35996,0.00015,29.9325]
[1777459376324,31.95,77535.45,0.0,0.35996,0.00015,29.93252]
[1777459376779,31.95,77535.45,0.0,0.35996,0.00015,29.93252]
[1777459376801,31.95,77535.45,0.0,0.35996,0.00015,29.93252]
[1777459377059,31.95,77535.45,0.0,0.35996,0.00015,29.93252]
[1777459377209,31.95,77535.45,0.0,0.35996,0.00015,29.93255]
[1777459378352,31.95,77545.25,0.0,0.3614,0.00015,29.97729]
[1777459381597,31.95,77545.25,0.0,0.3614,0.00015,29.97727]
[1777459381645,31.95,77545.25,0.0,0.3614,0.00015,29.97727]
[1777459381820,31.95,77545.25,0.0,0.3614,0.00015,29.97727]
[1777459382045,31.95,77545.25,0.0,0.3614,0.00015,29.97727]
[1777459382200,31.95,77545.25,0.0,0.3614,0.00015,29.97727]
[1777459382356,31.95,77553.2,0.0,0.36257,0.00015,30.01331]
[1777459383357,31.95,77540.31,0.0,0.36068,0.00015,29.95479]
[1777459384359,31.95,77529.85,0.0,0.35915,0.00015,29.90687]
[1777459385980,31.95,77529.85,0.0,0.35915,0.00015,29.90694]
[1777459386213,31.95,77529.85,0.0,0.35915,0.00015,29.90694]
[1777459386319,31.95,77529.85,0.0,0.35915,0.00015,29.90694]
[1777459386361,31.95,77527.93,0.0,0.35887,0.00015,29.89819]
[1777459389023,31.95,77526.07,0.0,0.3586,0.00015,29.88972]
[1777459390857,31.95,77527.96,0.0,0.35889,0.00015,29.89861]
[1777459390876,31.95,77527.96,0.0,0.35889,0.00015,29.89861]
[1777459390919,31.95,77527.96,0.0,0.35889,0.00015,29.89861]
[1777459390981,31.95,77527.96,0.0,0.35889,0.00015,29.89861]
[1777459391366,31.95,77522.13,0.0,0.35804,0.00015,29.87175]
[1777459391824,31.95,77522.13,0.0,0.35804,0.00015,29.87175]
[1777459391838,31.95,77522.13,0.0,0.35804,0.00015,29.87175]
[1777459391879,31.95,77522.13,0.0,0.35804,0.00015,29.87175]
[1777459392367,31.95,77527.79,0.0,0.35887,0.00015,29.89795]
[1777459393318,31.95,77527.79,0.0,0.35887,0.00015,29.89795]
[1777459393348,31.95,77527.79,0.0,0.35887,0.00015,29.89795]
[1777459393368,31.95,77540.22,0.0,0.36069,0.00015,29.95504]
[1777459395370,31.95,77553.69,0.0,0.36266,0.00015,30.01617]
[1777459396173,31.95,77553.69,0.0,0.36266,0.00015,30.01617]
[1777459396192,31.95,77553.69,0.0,0.36266,0.00015,30.01617]
[1777459396201,31.95,77553.69,0.0,0.36266,0.00015,30.01617]
[1777459396275,31.95,77553.69,0.0,0.36266,0.00015,30.01616]
[1777459401377,31.95,77554.04,0.0,0.36271,0.00015,30.01769]
[1777459406382,31.95,77554.68,0.0,0.3628,0.00015,30.02048]
[1777459409396,31.95,77555.44,0.0,0.36291,0.00015,30.02389]
[1777459410300,31.95,77555.44,0.0,0.36291,0.00015,30.02387]
[1777459415391,31.95,77556.25,0.0,0.36301,0.00015,30.02439]
[1777459420396,31.95,77555.41,0.0,0.36289,0.00015,30.02048]
[1777459425401,31.95,77555.53,0.0,0.3629,0.00015,30.02098]
[1777459429596,31.95,77550.25,0.0,0.36213,0.00015,29.99712]
[1777459429644,31.95,77550.25,0.0,0.36213,0.00015,29.99712]
[1777459430406,31.95,77548.42,0.0,0.36186,0.00015,29.98883]
[1777459433686,31.95,77552.42,0.0,0.36244,0.00015,30.0069]
[1777459434410,31.95,77552.65,0.0,0.36248,0.00015,30.00796]
[1777459439415,31.95,77551.63,0.0,0.36233,0.00015,30.00329]
[1777459444423,31.95,77552.8,0.0,0.3625,0.00015,30.00854]
[1777459445261,31.95,77552.8,0.0,0.3625,0.00015,30.00854]
[1777459445770,31.95,77551.34,0.0,0.36228,0.00015,30.00197]
[1777459445827,31.95,77551.34,0.0,0.36228,0.00015,30.00197]
[1777459446417,31.95,77551.34,0.0,0.36228,0.00015,30.00196]
[1777459447105,31.95,77551.34,0.0,0.36228,0.00015,30.00196]
[1777459447842,31.95,77551.34,0.0,0.36228,0.00015,30.00196]
[1777459447855,31.95,77551.34,0.0,0.36228,0.00015,30.00195]
[1777459452234,31.95,77551.27,0.0,0.36227,0.00015,30.00161]
[1777459452269,31.95,77551.27,0.0,0.36227,0.00015,30.00161]
[1777459453913,31.95,77547.54,0.0,0.36172,0.00015,29.98471]
[1777459454015,31.95,77547.54,0.0,0.36173,0.00015,29.98472]
[1777459459318,31.95,77548.15,0.0,0.36182,0.00015,29.98753]
[1777459464440,31.95,77549.55,0.0,0.36202,0.00015,29.99392]
[1777459470097,31.95,77550.03,0.0,0.36209,0.00015,29.99605]
[1777459470196,31.95,77550.03,0.0,0.36209,0.00015,29.99605]
[1777459470438,31.95,77550.03,0.0,0.36209,0.00015,29.99605]
[1777459472119,31.95,77550.51,0.0,0.36215,0.00015,29.9952]
[1777459472448,31.95,77550.75,0.0,0.36218,0.00015,29.99629]
[1777459474511,31.95,77550.75,0.0,0.36218,0.00015,29.99628]
[1777459474739,31.95,77551.74,0.0,0.36233,0.00015,30.00076]
[1777459474749,31.95,77551.74,0.0,0.36233,0.00015,30.00076]
[1777459474897,31.95,77551.74,0.0,0.36233,0.00015,30.00076]
[1777459475456,31.95,77550.27,0.0,0.36211,0.00015,29.9941]
[1777459475796,31.95,77550.27,0.0,0.36211,0.00015,29.9941]
[1777459475809,31.95,77550.27,0.0,0.36211,0.00015,29.9941]
[1777459475828,31.95,77550.27,0.0,0.36211,0.00015,29.9941]
[1777459476168,31.95,77550.27,0.0,0.36211,0.00015,29.9941]
[1777459476306,31.95,77550.27,0.0,0.36211,0.00015,29.9941]
[1777459476317,31.95,77550.27,0.0,0.36211,0.00015,29.9941]
[1777459476332,31.95,77550.27,0.0,0.36211,0.00015,29.9941]
[1777459476390,31.95,77550.27,0.0,0.36211,0.00015,29.99411]
[1777459477088,31.95,77550.27,0.0,0.36211,0.00015,29.99411]
[1777459477101,31.95,77550.27,0.0,0.36211,0.00015,29.99411]
[1777459477132,31.95,77550.27,0.0,0.36211,0.00015,29.99411]
[1777459477164,31.95,77550.27,0.0,0.36212,0.00015,29.99415]
[1777459477576,31.95,77550.27,0.0,0.36212,0.00015,29.99415]
[1777459477593,31.95,77550.27,0.0,0.36212,0.00015,29.99415]
[1777459478275,31.95,77550.27,0.0,0.36212,0.00015,29.99415]
[1777459478459,31.95,77533.83,0.0,0.35971,0.00015,29.91927]
[1777459480014,31.95,77526.97,0.0,0.35871,0.00015,29.88774]
[1777459480238,31.95,77526.97,0.0,0.35871,0.00015,29.88774]
[1777459480659,31.95,77526.97,0.0,0.35871,0.00015,29.88781]
[1777459480671,31.95,77526.97,0.0,0.35871,0.00015,29.88781]
[1777459481229,31.95,77526.97,0.0,0.35871,0.00015,29.88781]
[1777459482246,31.95,77526.97,0.0,0.35871,0.00015,29.88789]
[1777459482255,31.95,77526.97,0.0,0.35871,0.00015,29.88789]
[1777459482264,31.95,77526.97,0.0,0.35871,0.00015,29.88789]
[1777459486043,31.95,77522.02,0.0,0.358,0.00015,29.86534]
[1777459486290,31.95,77522.02,0.0,0.358,0.00015,29.86534]
[1777459486467,31.95,77521.66,0.0,0.35795,0.00015,29.86375]
[1777459491491,31.96,77521.11,0.0,0.35789,0.00015,29.86164]
[1777459492356,31.96,77521.11,0.0,0.35789,0.00015,29.86164]
[1777459492360,31.96,77521.11,0.0,0.35789,0.00015,29.86164]
[1777459492368,31.96,77521.11,0.0,0.35789,0.00015,29.86164]
[1777459492389,31.96,77521.11,0.0,0.35789,0.00015,29.86173]
[1777459494247,31.96,77520.4,0.0,0.35779,0.00015,29.85853]
[1777459494396,31.96,77520.4,0.0,0.35779,0.00015,29.85853]
[1777459494475,31.96,77522.55,0.0,0.35811,0.00015,29.86858]
[1777459499480,31.96,77519.94,0.0,0.35774,0.00015,29.85694]
[1777459500461,31.96,77519.94,0.0,0.35774,0.00015,29.85694]
[1777459500465,31.96,77519.94,0.0,0.35774,0.00015,29.85703]
[1777459502650,31.96,77518.27,0.0,0.35751,0.00015,29.84948]
[1777459504517,31.96,77517.41,0.0,0.35739,0.00015,29.84568]
[1777459505487,31.97,77514.55,0.0,0.35698,0.00015,29.83247]
[1777459508552,31.97,77513.37,0.0,0.35681,0.00015,29.82728]
[1777459509491,31.97,77510.01,0.0,0.35633,0.00015,29.8117]
[1777459514496,31.97,77507.87,0.0,0.35604,0.00015,29.80234]
[1777459520240,31.98,77507.24,0.0,0.35597,0.00015,29.80006]
[1777459520706,31.98,77507.24,0.0,0.35597,0.00015,29.80019]
[1777459520734,31.98,77507.24,0.0,0.35597,0.00015,29.80019]
[1777459520751,31.98,77507.24,0.0,0.35597,0.00015,29.80019]
[1777459520820,31.98,77507.24,0.0,0.35597,0.00015,29.80019]
[1777459520871,31.98,77507.24,0.0,0.35597,0.00015,29.80019]
[1777459520878,31.98,77507.24,0.0,0.35597,0.00015,29.80019]
[1777459521503,31.98,77507.22,0.0,0.35597,0.00015,29.80021]
[1777459521886,31.98,77507.22,0.0,0.35597,0.00015,29.80021]
[1777459522740,31.98,77514.83,0.0,0.35709,0.00015,29.83591]
[1777459523322,31.98,77514.83,0.0,0.35709,0.00015,29.83599]
[1777459524790,31.98,77514.83,0.0,0.35709,0.00015,29.83606]
[1777459524814,31.98,77514.83,0.0,0.35709,0.00015,29.83606]
[1777459525006,31.98,77514.83,0.0,0.3571,0.00015,29.83613]
[1777459527141,31.98,77514.83,0.0,0.3571,0.00015,29.83619]
[1777459527510,31.98,77530.18,0.0,0.35934,0.00015,29.90724]
[1777459528151,31.98,77530.18,0.0,0.35934,0.00015,29.90724]
[1777459528296,31.98,77530.18,0.0,0.35934,0.00015,29.90728]
[1777459530513,31.98,77540.57,0.0,0.36086,0.00015,29.95489]
[1777459532839,31.98,77544.3,0.0,0.3614,0.00015,29.96882]
[1777459533516,31.98,77543.48,0.0,0.36128,0.00015,29.96511]
[1777459533544,31.98,77543.48,0.0,0.36128,0.00015,29.96511]
[1777459533614,31.98,77543.48,0.0,0.36128,0.00015,29.96511]
[1777459533715,31.98,77543.48,0.0,0.36128,0.00015,29.96511]
[1777459533803,31.98,77543.48,0.0,0.36128,0.00015,29.96511]
[1777459533814,31.98,77543.48,0.0,0.36128,0.00015,29.96511]
[1777459533827,31.98,77543.48,0.0,0.36128,0.00015,29.96511]
[1777459534009,31.98,77543.48,0.0,0.36128,0.00015,29.96511]
[1777459534408,31.98,77543.48,0.0,0.36128,0.00015,29.96511]
[1777459534428,31.98,77543.48,0.0,0.36128,0.00015,29.96511]
[1777459534509,31.98,77543.48,0.0,0.36128,0.00015,29.96512]
[1777459534886,31.98,77543.48,0.0,0.36128,0.00015,29.96512]
[1777459536218,31.98,77551.52,0.0,0.36246,0.00015,30.00155]
[1777459536249,31.98,77551.52,0.0,0.36246,0.00015,30.00155]
[1777459536260,31.98,77551.52,0.0,0.36246,0.00015,30.00155]
[1777459540058,31.98,77555.68,0.0,0.36306,0.00015,30.02018]
[1777459540089,31.98,77555.68,0.0,0.36306,0.00015,30.02018]
[1777459540930,31.98,77555.68,0.0,0.36306,0.00015,30.02018]
[1777459546051,31.98,77556.92,0.0,0.36324,0.00015,30.02561]
[1777459546076,31.98,77556.92,0.0,0.36324,0.00015,30.02561]
[1777459546087,31.98,77556.92,0.0,0.36324,0.00015,30.02561]
[1777459551534,31.98,77561.19,0.0,0.36386,0.00015,30.04456]
[1777459555595,31.98,77562.6,0.0,0.36406,0.00015,30.05067]
[1777459555618,31.98,77562.6,0.0,0.36406,0.00015,30.05067]
[1777459557115,31.98,77563.04,0.0,0.36412,0.00015,30.05263]
[1777459557121,31.98,77563.04,0.0,0.36412,0.00015,30.05263]
[1777459557540,31.98,77562.97,0.0,0.36411,0.00015,30.05225]
[1777459558038,31.98,77562.97,0.0,0.36411,0.00015,30.05225]
[1777459559133,31.98,77562.6,0.0,0.36405,0.00015,30.05055]
[1777459559220,31.98,77562.6,0.0,0.36405,0.00015,30.05051]
[1777459561603,31.98,77562.6,0.0,0.36405,0.00015,30.05041]
[1777459561615,31.98,77562.6,0.0,0.36405,0.00015,30.05041]
[1777459561730,31.98,77562.6,0.0,0.36405,0.00015,30.05041]
[1777459562378,31.98,77562.6,0.0,0.36405,0.00015,30.05041]
[1777459562550,31.98,77562.6,0.0,0.36405,0.00015,30.05036]
[1777459562571,31.98,77562.6,0.0,0.36405,0.00015,30.05036]
[1777459563475,31.98,77562.6,0.0,0.36405,0.00015,30.05036]
[1777459563502,31.98,77562.6,0.0,0.36404,0.00015,30.05029]
[1777459564114,31.98,77562.6,0.0,0.36404,0.00015,30.05029]
[1777459564158,31.98,77562.6,0.0,0.36404,0.00015,30.05029]
[1777459564438,31.98,77562.6,0.0,0.36404,0.00015,30.05021]
[1777459564682,31.98,77562.6,0.0,0.36404,0.00015,30.05021]
[1777459565232,31.98,77562.6,0.0,0.36404,0.00015,30.05021]
[1777459565496,31.98,77562.6,0.0,0.36404,0.00015,30.05027]
[1777459566549,31.98,77583.26,0.0,0.36708,0.00015,30.14184]
[1777459569287,31.98,77584.83,0.0,0.36732,0.00015,30.14882]
[1777459569386,31.98,77584.83,0.0,0.36732,0.00015,30.14887]
[1777459572555,31.98,77576.53,0.0,0.36611,0.00015,30.11257]
[1777459574281,31.98,77577.22,0.0,0.36621,0.00015,30.11569]
[1777459575344,31.98,77578.39,0.0,0.36638,0.00015,30.12093]
[1777459575346,31.98,77578.39,0.0,0.36638,0.00015,30.12093]
[1777459575360,31.98,77578.39,0.0,0.36638,0.00015,30.12093]
[1777459575558,31.98,77580.73,0.0,0.36673,0.00015,30.13127]
[1777459577348,31.98,77583.58,0.0,0.36715,0.00015,30.14383]
[1777459577363,31.98,77583.58,0.0,0.36715,0.00015,30.14383]
[1777459577560,31.98,77586.1,0.0,0.36752,0.00015,30.15495]
[1777459579381,31.98,77585.01,0.0,0.36737,0.00015,30.15023]
[1777459579482,31.98,77585.01,0.0,0.36737,0.00015,30.15029]
[1777459580332,31.98,77585.01,0.0,0.36737,0.00015,30.15029]
[1777459581326,31.98,77585.01,0.0,0.36737,0.00015,30.15034]
[1777459586569,31.99,77583.72,0.0,0.36719,0.00015,30.14498]
[1777459591574,31.99,77582.95,0.0,0.36708,0.00015,30.13884]
[1777459596579,31.99,77585.12,0.0,0.3674,0.00015,30.14859]
[1777459600166,31.99,77583.18,0.0,0.36712,0.00015,30.14024]
[1777459600848,31.99,77582.91,0.0,0.36709,0.00015,30.13911]
[1777459602994,31.99,77575.95,0.0,0.36607,0.00015,30.10865]
[1777459603031,31.99,77575.95,0.0,0.36607,0.00015,30.10865]
[1777459603252,31.99,77575.95,0.0,0.36607,0.00015,30.10865]
[1777459603667,31.99,77575.95,0.0,0.36607,0.00015,30.10873]
[1777459603672,31.99,77575.95,0.0,0.36607,0.00015,30.10873]
[1777459604527,32.0,77575.95,0.0,0.36607,0.00015,30.10881]
[1777459605689,32.0,77572.0,0.0,0.3655,0.00015,30.09144]
[1777459606541,32.0,77572.0,0.0,0.3655,0.00015,30.09153]
[1777459611092,32.0,77570.14,0.0,0.36524,0.00015,30.08363]
[1777459611125,32.0,77570.14,0.0,0.36524,0.00015,30.08363]
[1777459611762,32.0,77570.14,0.0,0.36524,0.00015,30.08356]
[1777459611768,32.0,77570.14,0.0,0.36524,0.00015,30.08356]
[1777459612585,32.0,77570.14,0.0,0.36523,0.00015,30.08349]
[1777459617603,32.0,77575.24,0.0,0.36597,0.00015,30.10569]
[1777459618215,32.0,77575.24,0.0,0.36597,0.00015,30.10569]
[1777459618258,32.0,77575.24,0.0,0.36597,0.00015,30.10569]
[1777459618400,31.99,77575.24,0.0,0.36597,0.00015,30.1056]
[1777459619496,31.99,77575.24,0.0,0.36597,0.00015,30.1056]
[1777459619508,31.99,77575.24,0.0,0.36597,0.00015,30.1056]
[1777459619846,31.99,77575.24,0.0,0.36597,0.00015,30.10558]
[1777459620163,31.99,77575.24,0.0,0.36597,0.00015,30.10558]
[1777459620191,31.99,77575.24,0.0,0.36597,0.00015,30.10558]
[1777459620204,31.99,77575.24,0.0,0.36597,0.00015,30.10558]
[1777459625611,31.99,77581.47,0.0,0.36687,0.00015,30.13281]
[1777459630479,31.99,77580.84,0.0,0.36678,0.00015,30.1299]
[1777459630495,31.99,77580.84,0.0,0.36678,0.00015,30.1299]
[1777459631005,31.99,77580.84,0.0,0.36678,0.00015,30.12986]
[1777459631042,31.99,77580.84,0.0,0.36678,0.00015,30.12986]
[1777459636623,31.99,77575.57,0.0,0.36599,0.00015,30.10648]
[1777459642094,31.99,77575.57,0.0,0.36599,0.00015,30.10634]
[1777459642165,31.99,77575.57,0.0,0.36599,0.00015,30.10631]
[1777459642741,31.99,77575.57,0.0,0.36599,0.00015,30.10631]
[1777459644121,31.99,77575.57,0.0,0.36599,0.00015,30.10628]
[1777459644222,31.99,77575.57,0.0,0.36599,0.00015,30.10625]
[1777459649282,31.99,77578.43,0.0,0.3664,0.00015,30.1187]
[1777459654641,31.98,77580.22,0.0,0.36664,0.00015,30.12335]
[1777459658287,31.98,77580.2,0.0,0.36664,0.00015,30.12313]
[1777459658389,31.98,77580.2,0.0,0.36664,0.00015,30.1231]
[1777459663650,31.98,77581.21,0.0,0.36678,0.00015,30.12739]
[1777459663707,31.98,77581.21,0.0,0.36678,0.00015,30.12739]
[1777459664347,31.98,77581.21,0.0,0.36678,0.00015,30.12739]
[1777459664353,31.98,77581.21,0.0,0.36678,0.00015,30.12739]
[1777459664447,31.98,77581.21,0.0,0.36678,0.00015,30.12739]
[1777459670657,31.98,77581.8,0.0,0.36685,0.00015,30.12968]
[1777459672445,31.98,77581.8,0.0,0.36685,0.00015,30.12964]
[1777459672459,31.98,77581.8,0.0,0.36685,0.00015,30.1296]
[1777459677664,31.98,77583.47,0.0,0.36709,0.00015,30.13672]
[1777459680267,31.98,77583.54,0.0,0.3671,0.00015,30.13694]
[1777459680537,31.98,77583.54,0.0,0.3671,0.00015,30.13694]
[1777459680638,31.98,77583.54,0.0,0.36709,0.00015,30.13689]
[1777459685672,31.97,77586.51,0.0,0.36752,0.00015,30.14965]
[1777459690677,31.97,77589.0,0.0,0.36788,0.00015,30.16024]
[1777459692255,31.97,77589.28,0.0,0.36792,0.00015,30.16143]
[1777459692259,31.97,77589.28,0.0,0.36792,0.00015,30.16143]
[1777459692349,31.97,77589.28,0.0,0.36792,0.00015,30.16143]
[1777459692506,31.97,77589.28,0.0,0.36792,0.00015,30.16143]
[1777459692607,31.97,77589.28,0.0,0.36792,0.00015,30.16137]
[1777459693664,31.97,77589.28,0.0,0.36792,0.00015,30.16137]
[1777459693684,31.97,77589.28,0.0,0.36791,0.00015,30.16131]
[1777459694710,31.97,77592.74,0.0,0.36842,0.00015,30.17633]
[1777459694716,31.97,77592.74,0.0,0.36842,0.00015,30.17633]
[1777459695486,31.97,77592.74,0.0,0.36842,0.00015,30.17625]
[1777459697406,31.97,77594.55,0.0,0.36869,0.00015,30.18414]
[1777459697421,31.97,77594.55,0.0,0.36869,0.00015,30.18414]
[1777459697437,31.97,77594.55,0.0,0.36869,0.00015,30.18414]
[1777459697464,31.97,77594.55,0.0,0.36869,0.00015,30.18417]
[1777459698240,31.97,77594.55,0.0,0.36869,0.00015,30.18417]
[1777459698258,31.97,77594.55,0.0,0.36869,0.00015,30.18417]
[1777459698750,31.97,77594.55,0.0,0.36869,0.00015,30.18421]
[1777459704691,31.97,77588.55,0.0,0.36781,0.00015,30.15829]
[1777459710697,31.97,77588.66,0.0,0.36784,0.00015,30.15906]
[1777459715699,31.98,77588.82,0.0,0.36785,0.00015,30.15685]
[1777459720707,31.98,77593.16,0.0,0.3685,0.00015,30.17599]
[1777459722181,31.98,77593.22,0.0,0.36851,0.00015,30.17625]
[1777459722233,31.98,77593.22,0.0,0.36851,0.00015,30.17625]
[1777459722247,31.98,77593.22,0.0,0.36851,0.00015,30.17625]
[1777459722249,31.98,77593.22,0.0,0.36851,0.00015,30.17625]
[1777459722709,31.98,77594.18,0.0,0.36865,0.00015,30.18044]
[1777459724504,31.98,77598.1,0.0,0.36923,0.00015,30.19749]
[1777459724515,31.98,77598.1,0.0,0.36923,0.00015,30.19749]
[1777459725074,31.98,77599.82,0.0,0.36949,0.00015,30.20492]
[1777459725263,31.98,77599.82,0.0,0.36949,0.00015,30.20492]
[1777459725291,31.98,77599.82,0.0,0.36949,0.00015,30.20492]
[1777459725300,31.98,77599.82,0.0,0.36949,0.00015,30.20492]
[1777459729634,31.98,77602.6,0.0,0.3699,0.00015,30.21692]
[1777459729734,31.98,77602.65,0.0,0.3699,0.00015,30.21714]
[1777459730009,31.98,77602.65,0.0,0.3699,0.00015,30.21714]
[1777459730359,31.98,77602.65,0.0,0.3699,0.00015,30.21714]
[1777459730393,31.98,77602.65,0.0,0.3699,0.00015,30.21714]
[1777459730460,31.98,77602.65,0.0,0.3699,0.00015,30.21714]
[1777459731194,31.98,77602.65,0.0,0.3699,0.00015,30.21714]
[1777459731718,31.98,77609.69,0.0,0.37094,0.00015,30.24735]
[1777459732305,31.98,77609.69,0.0,0.37094,0.00015,30.24735]
[1777459732350,31.98,77609.69,0.0,0.37094,0.00015,30.24735]
[1777459732481,31.98,77609.69,0.0,0.37094,0.00015,30.24735]
[1777459732637,31.98,77609.69,0.0,0.37094,0.00015,30.24735]
[1777459732669,31.98,77609.69,0.0,0.37094,0.00015,30.24735]
[1777459732692,31.98,77609.69,0.0,0.37094,0.00015,30.24732]
[1777459733150,31.98,77609.69,0.0,0.37094,0.00015,30.24732]
[1777459733433,31.98,77609.69,0.0,0.37094,0.00015,30.24732]
[1777459733465,31.98,77609.69,0.0,0.37094,0.00015,30.24732]
[1777459733535,31.98,77609.69,0.0,0.37094,0.00015,30.24742]
[1777459734208,31.98,77609.69,0.0,0.37094,0.00015,30.24742]
[1777459734242,31.98,77609.69,0.0,0.37094,0.00015,30.24742]
[1777459734261,31.98,77609.69,0.0,0.37094,0.00015,30.24742]
[1777459734282,31.98,77609.69,0.0,0.37094,0.00015,30.24742]
[1777459734285,31.98,77609.69,0.0,0.37094,0.00015,30.24742]
[1777459734721,31.98,77614.61,0.0,0.37167,0.00015,30.26844]
[1777459734942,31.98,77614.61,0.0,0.37167,0.00015,30.26844]
[1777459734963,31.98,77614.61,0.0,0.37167,0.00015,30.26844]
[1777459735722,31.98,77611.33,0.0,0.37118,0.00015,30.25439]
[1777459741728,31.98,77610.74,0.0,0.37109,0.00015,30.25177]
[1777459742543,31.98,77610.74,0.0,0.37109,0.00015,30.25177]
[1777459743277,31.98,77610.74,0.0,0.37109,0.00015,30.25174]
[1777459743346,31.98,77610.74,0.0,0.37109,0.00015,30.25174]
[1777459743373,31.98,77610.74,0.0,0.37109,0.00015,30.25174]
[1777459743730,31.98,77612.13,0.0,0.3713,0.00015,30.25765]
[1777459746708,31.98,77614.54,0.0,0.37165,0.00015,30.26789]
[1777459746719,31.98,77614.54,0.0,0.37165,0.00015,30.26789]
[1777459746735,31.98,77614.08,0.0,0.37158,0.00015,30.26589]
[1777459746926,31.98,77614.08,0.0,0.37158,0.00015,30.26589]
[1777459746948,31.98,77614.08,0.0,0.37158,0.00015,30.26589]
[1777459747736,31.98,77613.33,0.0,0.37147,0.00015,30.26268]
[1777459750320,31.97,77611.83,0.0,0.37125,0.00015,30.25621]
[1777459750337,31.97,77611.83,0.0,0.37125,0.00015,30.25621]
[1777459750357,31.97,77611.83,0.0,0.37125,0.00015,30.25621]
[1777459750600,31.97,77611.83,0.0,0.37125,0.00015,30.25621]
[1777459750620,31.97,77611.83,0.0,0.37125,0.00015,30.25619]
[1777459751355,31.97,77611.83,0.0,0.37125,0.00015,30.25619]
[1777459756745,31.97,77606.63,0.0,0.37047,0.00015,30.23381]
[1777459761750,31.97,77606.38,0.0,0.37044,0.00015,30.23269]
[1777459764075,31.97,77606.67,0.0,0.37048,0.00015,30.23394]
[1777459765518,31.97,77606.67,0.0,0.37048,0.00015,30.23394]
[1777459770709,31.97,77605.26,0.0,0.37027,0.00015,30.22786]
[1777459775636,31.97,77609.74,0.0,0.37092,0.00015,30.24398]
[1777459775743,31.97,77609.74,0.0,0.37092,0.00015,30.24396]
[1777459780769,31.97,77609.7,0.0,0.37091,0.00015,30.24375]
[1777459785755,31.97,77607.54,0.0,0.37059,0.00015,30.23441]
[1777459785774,31.97,77607.19,0.0,0.37053,0.00015,30.23293]
[1777459789801,31.97,77607.77,0.0,0.37062,0.00015,30.23536]
[1777459790779,31.97,77606.34,0.0,0.37041,0.00015,30.22922]
[1777459791449,31.97,77606.34,0.0,0.37041,0.00015,30.22922]
[1777459791479,31.97,77606.34,0.0,0.37041,0.00015,30.22922]
[1777459791506,31.97,77606.34,0.0,0.37041,0.00015,30.22922]
[1777459791518,31.97,77606.34,0.0,0.37041,0.00015,30.22922]
[1777459791520,31.97,77606.34,0.0,0.37041,0.00015,30.22922]
[1777459791607,31.97,77606.34,0.0,0.37041,0.00015,30.22921]
[1777459797786,31.97,77609.57,0.0,0.37088,0.00015,30.24299]
[1777459800684,31.97,77609.57,0.0,0.37088,0.00015,30.24298]
[1777459801947,31.97,77609.12,0.0,0.37081,0.00015,30.24101]
[1777459802100,31.97,77609.12,0.0,0.37081,0.00015,30.24098]
[1777459805975,31.97,77609.12,0.0,0.37082,0.00015,30.24114]
[1777459806794,31.97,77620.67,0.0,0.37253,0.00015,30.29048]
[1777459811803,31.98,77623.81,0.0,0.37301,0.00015,30.30422]
[1777459816098,31.98,77626.73,0.0,0.37345,0.00015,30.31686]
[1777459816114,31.98,77626.73,0.0,0.37345,0.00015,30.31686]
[1777459816127,31.98,77626.73,0.0,0.37345,0.00015,30.31686]
[1777459816210,31.98,77626.73,0.0,0.37346,0.00015,30.31693]
[1777459817471,31.98,77626.73,0.0,0.37346,0.00015,30.31693]
[1777459817504,31.98,77626.73,0.0,0.37346,0.00015,30.31693]
[1777459817524,31.98,77626.73,0.0,0.37346,0.00015,30.31693]
[1777459817556,31.98,77626.73,0.0,0.37346,0.00015,30.31693]
[1777459817714,31.98,77626.73,0.0,0.37346,0.00015,30.31693]
[1777459817736,31.98,77626.73,0.0,0.37346,0.00015,30.31701]
[1777459818134,31.98,77626.73,0.0,0.37346,0.00015,30.31701]
[1777459818144,31.98,77626.73,0.0,0.37346,0.00015,30.31707]
[1777459820813,31.98,77618.49,0.0,0.37225,0.00015,30.28241]
[1777459824183,31.98,77620.85,0.0,0.3726,0.00015,30.29239]
[1777459824190,31.98,77620.85,0.0,0.3726,0.00015,30.29239]
[1777459824291,31.98,77620.85,0.0,0.3726,0.00015,30.29248]
[1777459829823,31.99,77622.34,0.0,0.37284,0.00015,30.2992]
[1777459830294,31.99,77622.34,0.0,0.37284,0.00015,30.2992]
[1777459830309,31.99,77622.34,0.0,0.37284,0.00015,30.2992]
[1777459832282,31.99,77622.34,0.0,0.37283,0.00015,30.29635]
[1777459832487,31.99,77622.34,0.0,0.37284,0.00015,30.29644]
[1777459837831,31.99,77624.77,0.0,0.3732,0.00015,30.30684]
[1777459838030,31.99,77624.77,0.0,0.3732,0.00015,30.30684]
[1777459838063,31.99,77624.77,0.0,0.3732,0.00015,30.30684]
[1777459838381,31.99,77624.77,0.0,0.3732,0.00015,30.30684]
[1777459838392,31.99,77624.77,0.0,0.3732,0.00015,30.30684]
[1777459838666,31.99,77624.77,0.0,0.3732,0.00015,30.30678]
[1777459840394,31.99,77624.77,0.0,0.3732,0.00015,30.30673]
[1777459840410,31.99,77624.77,0.0,0.3732,0.00015,30.30673]
[1777459840660,31.99,77624.77,0.0,0.3732,0.00015,30.3067]
[1777459841835,31.99,77614.69,0.0,0.37171,0.00015,30.26397]
[1777459842191,31.99,77614.69,0.0,0.37171,0.00015,30.26397]
[1777459842424,31.99,77614.69,0.0,0.37171,0.00015,30.26397]
[1777459842741,31.99,77614.69,0.0,0.3717,0.00015,30.26395]
[1777459845839,31.99,77606.44,0.0,0.37048,0.00015,30.2285]
[1777459850488,31.98,77604.05,0.0,0.37012,0.00015,30.21791]
[1777459850675,31.98,77604.05,0.0,0.37012,0.00015,30.21791]
[1777459850691,31.98,77604.05,0.0,0.37012,0.00015,30.21791]
[1777459850706,31.98,77604.05,0.0,0.37011,0.00015,30.21784]
[1777459851908,31.98,77604.05,0.0,0.37011,0.00015,30.21776]
[1777459851934,31.98,77604.05,0.0,0.37011,0.00015,30.21776]
[1777459853242,31.98,77603.92,0.0,0.37009,0.00015,30.2171]
[1777459853272,31.98,77603.92,0.0,0.37009,0.00015,30.2171]
[1777459854532,31.98,77603.92,0.0,0.37008,0.00015,30.21703]
[1777459858007,31.98,77603.09,0.0,0.36995,0.00015,30.21316]
[1777459858034,31.98,77603.09,0.0,0.36995,0.00015,30.21316]
[1777459858043,31.98,77603.09,0.0,0.36995,0.00015,30.21316]
[1777459858045,31.98,77603.09,0.0,0.36995,0.00015,30.21316]
[1777459858556,31.98,77603.09,0.0,0.36995,0.00015,30.21316]
[1777459858568,31.98,77603.09,0.0,0.36995,0.00015,30.21316]
[1777459858595,31.98,77603.09,0.0,0.36995,0.00015,30.21316]
[1777459858610,31.98,77603.09,0.0,0.36995,0.00015,30.21316]
[1777459858657,31.98,77603.09,0.0,0.36995,0.00015,30.21307]
[1777459859477,31.98,77603.09,0.0,0.36995,0.00015,30.21307]
[1777459859493,31.98,77603.09,0.0,0.36995,0.00015,30.21307]
[1777459859547,31.98,77603.09,0.0,0.36994,0.00015,30.21298]
[1777459860603,31.98,77603.09,0.0,0.36994,0.00015,30.21298]
[1777459860701,31.98,77603.09,0.0,0.36994,0.00015,30.21285]
[1777459864613,31.98,77600.06,0.0,0.36949,0.00015,30.19963]
[1777459864820,31.98,77600.06,0.0,0.36949,0.00015,30.19964]
[1777459869863,31.98,77598.27,0.0,0.36923,0.00015,30.19197]
[1777459874868,31.98,77599.64,0.0,0.36943,0.00015,30.19791]
[1777459874891,31.98,77599.64,0.0,0.36943,0.00015,30.19791]
[1777459875684,31.98,77599.64,0.0,0.36943,0.00015,30.19791]
[1777459878235,31.98,77601.24,0.0,0.36967,0.00015,30.20484]
[1777459878268,31.98,77601.24,0.0,0.36967,0.00015,30.20484]
[1777459878283,31.98,77601.24,0.0,0.36967,0.00015,30.20484]
[1777459878752,31.98,77601.24,0.0,0.36967,0.00015,30.20484]
[1777459878788,31.98,77601.24,0.0,0.36967,0.00015,30.20484]
[1777459878812,31.98,77601.24,0.0,0.36967,0.00015,30.20484]
[1777459878822,31.98,77601.24,0.0,0.36967,0.00015,30.20484]
[1777459878872,31.98,77600.45,0.0,0.36955,0.00015,30.20141]
[1777459882876,31.98,77591.31,0.0,0.3682,0.00015,30.16184]
[1777459887881,31.98,77592.2,0.0,0.36834,0.00015,30.16583]
[1777459893887,31.98,77592.64,0.0,0.3684,0.00015,30.16483]
[1777459898892,31.98,77592.02,0.0,0.36831,0.00015,30.16226]
[1777459903897,31.98,77593.28,0.0,0.3685,0.00015,30.16788]
[1777459908902,31.98,77592.84,0.0,0.36844,0.00015,30.16607]
[1777459913907,31.98,77590.26,0.0,0.36806,0.00015,30.15496]
[1777459918912,31.98,77589.76,0.0,0.368,0.00015,30.15295]
[1777459923917,31.99,77589.8,0.0,0.36801,0.00015,30.15325]
[1777459927385,31.99,77589.15,0.0,0.36792,0.00015,30.15053]
[1777459927921,31.99,77589.11,0.0,0.36791,0.00015,30.15036]
[1777459933927,31.99,77588.79,0.0,0.36787,0.00015,30.14917]
[1777459938932,31.99,77584.52,0.0,0.36724,0.00015,30.13054]
[1777459941961,31.99,77582.76,0.0,0.36697,0.00015,30.12256]
[1777459941997,31.99,77582.76,0.0,0.36697,0.00015,30.12256]
[1777459942538,31.99,77582.76,0.0,0.36697,0.00015,30.12256]
[1777459942563,31.99,77582.76,0.0,0.36697,0.00015,30.12256]
[1777459942662,31.99,77582.76,0.0,0.36697,0.00015,30.12256]
[1777459942750,31.99,77582.76,0.0,0.36697,0.00015,30.12256]
[1777459943533,31.99,77581.46,0.0,0.36678,0.00015,30.11672]
[1777459943547,31.99,77581.46,0.0,0.36678,0.00015,30.11672]
[1777459943918,31.98,77581.46,0.0,0.36678,0.00015,30.11664]
[1777459945617,31.98,77581.46,0.0,0.36677,0.00015,30.11656]
[1777459945932,31.98,77581.46,0.0,0.36677,0.00015,30.1165]
[1777459946896,31.98,77581.46,0.0,0.36677,0.00015,30.1165]
[1777459947617,31.98,77581.46,0.0,0.36677,0.00015,30.11644]
[1777459947946,31.98,77581.46,0.0,0.36677,0.00015,30.11638]
[1777459949473,31.98,77581.46,0.0,0.36676,0.00015,30.11632]
[1777459949657,31.98,77581.46,0.0,0.36676,0.00015,30.11632]
[1777459949681,31.98,77581.46,0.0,0.36676,0.00015,30.11632]
[1777459949754,31.98,77581.46,0.0,0.36676,0.00015,30.11626]
[1777459950329,31.98,77581.46,0.0,0.36676,0.00015,30.11626]
[1777459950546,31.98,77581.46,0.0,0.36676,0.00015,30.1162]
[1777459951668,31.98,77581.46,0.0,0.36676,0.00015,30.1162]
[1777459951951,31.98,77577.74,0.0,0.3662,0.00015,30.09669]
[1777459952177,31.98,77577.74,0.0,0.3662,0.00015,30.09669]
[1777459952463,31.98,77577.74,0.0,0.3662,0.00015,30.09669]
[1777459952756,31.98,77577.74,0.0,0.36619,0.00015,30.0966]
[1777459957733,31.98,77583.3,0.0,0.36701,0.00015,30.12107]
[1777459957957,31.98,77589.38,0.0,0.36791,0.00015,30.14774]
[1777459959748,31.98,77590.12,0.0,0.36802,0.00015,30.15101]
[1777459959769,31.98,77590.12,0.0,0.36802,0.00015,30.15101]
[1777459959845,31.98,77590.12,0.0,0.36802,0.00015,30.15105]
[1777459961784,31.98,77590.12,0.0,0.36802,0.00015,30.15109]
[1777459961836,31.98,77590.12,0.0,0.36802,0.00015,30.15112]
[1777459962677,31.98,77590.12,0.0,0.36802,0.00015,30.15112]
[1777459962691,31.98,77590.12,0.0,0.36802,0.00015,30.15112]
[1777459967334,31.98,77584.75,0.0,0.36724,0.00015,30.12789]
[1777459967361,31.98,77584.75,0.0,0.36724,0.00015,30.12789]
[1777459967479,31.98,77584.75,0.0,0.36724,0.00015,30.12789]
[1777459967845,31.98,77584.75,0.0,0.36724,0.00015,30.12789]
[1777459967881,31.98,77584.75,0.0,0.36724,0.00015,30.12794]
[1777459969969,31.98,77576.38,0.0,0.36602,0.00015,30.09126]
[1777459971210,31.99,77576.46,0.0,0.36603,0.00015,30.09166]
[1777459971246,31.99,77576.46,0.0,0.36603,0.00015,30.09166]
[1777459971891,31.99,77576.46,0.0,0.36603,0.00015,30.09166]
[1777459971971,31.99,77576.57,0.0,0.36605,0.00015,30.09225]
[1777459976976,31.99,77576.62,0.0,0.36607,0.00015,30.09283]
[1777459981987,31.99,77576.29,0.0,0.36604,0.00015,30.09179]
[1777459986992,32.0,77577.81,0.0,0.36627,0.00015,30.09884]
[1777459992120,32.0,77576.53,0.0,0.3661,0.00015,30.09359]
[1777459992998,32.0,77576.76,0.0,0.36614,0.00015,30.09467]
[1777459996166,32.0,77576.27,0.0,0.36607,0.00015,30.09271]
[1777459996177,32.0,77576.27,0.0,0.36607,0.00015,30.09271]
[1777459996182,32.0,77576.27,0.0,0.36607,0.00015,30.09271]
[1777459998192,32.0,77576.04,0.0,0.36604,0.00015,30.09185]
[1777459999004,32.0,77575.65,0.0,0.36599,0.00015,30.09022]
[1777460000730,32.0,77574.51,0.0,0.36583,0.00015,30.08527]
[1777460002238,32.01,77573.84,0.0,0.36573,0.00015,30.08247]
[1777460003011,32.01,77573.41,0.0,0.36567,0.00015,30.08063]
[1777460009018,32.01,77573.89,0.0,0.36576,0.00015,30.08324]
[1777460014023,32.01,77573.77,0.0,0.36574,0.00015,30.08008]
[1777460019028,32.02,77574.41,0.0,0.36585,0.00015,30.08331]
[1777460022471,32.02,77573.79,0.0,0.36577,0.00015,30.0808]
[1777460023032,32.02,77574.62,0.0,0.3659,0.00015,30.08455]
[1777460023038,32.02,77574.62,0.0,0.3659,0.00015,30.08455]
[1777460024498,32.02,77574.28,0.0,0.36585,0.00015,30.0831]
[1777460024505,32.02,77574.28,0.0,0.36585,0.00015,30.0831]
[1777460024508,32.02,77574.28,0.0,0.36585,0.00015,30.0831]
[1777460024520,32.02,77574.28,0.0,0.36585,0.00015,30.08318]
[1777460026521,32.02,77573.06,0.0,0.36567,0.00015,30.07786]
[1777460026622,32.02,77573.06,0.0,0.36567,0.00015,30.07786]
[1777460026643,32.02,77573.06,0.0,0.36567,0.00015,30.07786]
[1777460026998,32.02,77573.06,0.0,0.36567,0.00015,30.07786]
[1777460027036,32.02,77574.84,0.0,0.36594,0.00015,30.08583]
[1777460028199,32.02,77574.84,0.0,0.36594,0.00015,30.08591]
[1777460028571,32.02,77574.84,0.0,0.36594,0.00015,30.08591]
[1777460028888,32.02,77574.84,0.0,0.36594,0.00015,30.08597]
[1777460032041,32.02,77583.3,0.0,0.36719,0.00015,30.1233]
[1777460037046,32.03,77582.91,0.0,0.36715,0.00015,30.12185]
[1777460042051,32.03,77584.85,0.0,0.36744,0.00015,30.13056]
[1777460043178,32.03,77584.3,0.0,0.36736,0.00015,30.12822]
[1777460044731,32.03,77584.03,0.0,0.36732,0.00015,30.12707]
[1777460044742,32.03,77584.03,0.0,0.36732,0.00015,30.12707]
[1777460044752,32.03,77584.03,0.0,0.36732,0.00015,30.12707]
[1777460044765,32.03,77584.03,0.0,0.36732,0.00015,30.12707]
[1777460045048,32.03,77584.03,0.0,0.36732,0.00015,30.12711]
[1777460046753,32.03,77584.16,0.0,0.36734,0.00015,30.12773]
[1777460046766,32.03,77584.16,0.0,0.36734,0.00015,30.12773]
[1777460047019,32.03,77584.16,0.0,0.36734,0.00015,30.12773]
[1777460047056,32.03,77586.73,0.0,0.36772,0.00015,30.13899]
[1777460047724,32.03,77586.73,0.0,0.36772,0.00015,30.13899]
[1777460053062,32.03,77583.88,0.0,0.36731,0.00015,30.12676]
[1777460055312,32.03,77583.23,0.0,0.36722,0.00015,30.12403]
[1777460055367,32.03,77583.23,0.0,0.36722,0.00015,30.12403]
[1777460055480,32.03,77583.23,0.0,0.36722,0.00015,30.12403]
[1777460055511,32.03,77583.23,0.0,0.36722,0.00015,30.12403]
[1777460055570,32.03,77583.23,0.0,0.36722,0.00015,30.12403]
[1777460056065,32.03,77583.26,0.0,0.36723,0.00015,30.12419]
[1777460056157,32.03,77583.26,0.0,0.36723,0.00015,30.12419]
[1777460056801,32.03,77583.26,0.0,0.36723,0.00015,30.12419]
[1777460056817,32.03,77583.26,0.0,0.36723,0.00015,30.12419]
[1777460056899,32.03,77583.26,0.0,0.36723,0.00015,30.12419]
[1777460056947,32.03,77583.26,0.0,0.36723,0.00015,30.12436]
[1777460058067,32.03,77595.5,0.0,0.36903,0.00015,30.17765]
[1777460059012,32.03,77595.5,0.0,0.36903,0.00015,30.17765]
[1777460059068,32.03,77596.44,0.0,0.36917,0.00015,30.18173]
[1777460064073,32.03,77597.75,0.0,0.36937,0.00015,30.18743]
[1777460065013,32.03,77597.75,0.0,0.36937,0.00015,30.18743]
[1777460065023,32.03,77597.75,0.0,0.36937,0.00015,30.18743]
[1777460066166,32.03,77595.04,0.0,0.36897,0.00015,30.17572]
[1777460066188,32.03,77595.04,0.0,0.36897,0.00015,30.17572]
[1777460066203,32.03,77595.04,0.0,0.36897,0.00015,30.17572]
[1777460066215,32.03,77595.04,0.0,0.36897,0.00015,30.17572]
[1777460066966,32.03,77595.04,0.0,0.36897,0.00015,30.17572]
[1777460067059,32.04,77595.04,0.0,0.36897,0.00015,30.17574]
[1777460067182,32.04,77595.04,0.0,0.36897,0.00015,30.17574]
[1777460067205,32.04,77595.04,0.0,0.36897,0.00015,30.17574]
[1777460068632,32.04,77590.33,0.0,0.36828,0.00015,30.15534]
[1777460068662,32.04,77590.33,0.0,0.36828,0.00015,30.15534]
[1777460068974,32.04,77590.33,0.0,0.36828,0.00015,30.15534]
[1777460069287,32.04,77590.33,0.0,0.36828,0.00015,30.15537]
[1777460069298,32.04,77590.33,0.0,0.36828,0.00015,30.15537]
[1777460070901,32.04,77590.33,0.0,0.36828,0.00015,30.1554]
[1777460070924,32.04,77590.33,0.0,0.36828,0.00015,30.1554]
[1777460070999,32.04,77590.33,0.0,0.36828,0.00015,30.1554]
[1777460071026,32.04,77590.33,0.0,0.36827,0.00015,30.1524]
[1777460073058,32.04,77590.33,0.0,0.36827,0.00015,30.15243]
[1777460073082,32.04,77585.27,0.0,0.36753,0.00015,30.1304]
[1777460076929,32.04,77582.63,0.0,0.36714,0.00015,30.11896]
[1777460076945,32.04,77582.63,0.0,0.36714,0.00015,30.11896]
[1777460077084,32.04,77582.63,0.0,0.36714,0.00015,30.11896]
[1777460079098,32.04,77579.26,0.0,0.36665,0.00015,30.1044]
[1777460079867,32.04,77579.26,0.0,0.36665,0.00015,30.1044]
[1777460080089,32.04,77578.59,0.0,0.36656,0.00015,30.10152]
[1777460085094,32.04,77573.92,0.0,0.36589,0.00015,30.08133]
[1777460090099,32.05,77575.15,0.0,0.36608,0.00015,30.08709]
[1777460095104,32.05,77582.37,0.0,0.36715,0.00015,30.11908]
[1777460101066,32.05,77587.15,0.0,0.36787,0.00015,30.14047]
[1777460101110,32.05,77588.4,0.0,0.36806,0.00015,30.14604]
[1777460102377,32.05,77588.4,0.0,0.36806,0.00015,30.14615]
[1777460103372,32.06,77589.65,0.0,0.36825,0.00015,30.15176]
[1777460104047,32.06,77589.65,0.0,0.36826,0.00015,30.15181]
[1777460107506,32.06,77587.0,0.0,0.36787,0.00015,30.14047]
[1777460108075,32.06,77587.0,0.0,0.36788,0.00015,30.14053]
[1777460109220,32.06,77585.17,0.0,0.36761,0.00015,30.13257]
[1777460110089,32.06,77585.17,0.0,0.36761,0.00015,30.13261]
[1777460113127,32.06,77578.35,0.0,0.36661,0.00015,30.10291]
[1777460113149,32.06,77578.35,0.0,0.36661,0.00015,30.10291]
[1777460113522,32.06,77578.35,0.0,0.36661,0.00015,30.10291]
[1777460113743,32.06,77578.35,0.0,0.36661,0.00015,30.10291]
[1777460113772,32.06,77578.35,0.0,0.36661,0.00015,30.10291]
[1777460113784,32.06,77578.35,0.0,0.36661,0.00015,30.10291]
[1777460117241,32.06,77575.85,0.0,0.36625,0.00015,30.09217]
[1777460117331,32.06,77575.85,0.0,0.36625,0.00015,30.09217]
[1777460117561,32.06,77575.85,0.0,0.36625,0.00015,30.09217]
[1777460117690,32.06,77575.85,0.0,0.36626,0.00015,30.09223]
[1777460123133,32.06,77571.6,0.0,0.36562,0.00015,30.07305]
[1777460128587,32.06,77566.83,0.0,0.3649,0.00015,30.05152]
[1777460134144,32.05,77566.31,0.0,0.3648,0.00015,30.04584]
[1777460140150,32.03,77560.43,0.0,0.36386,0.00015,30.01742]
[1777460145155,32.03,77560.66,0.0,0.36389,0.00015,30.01824]
[1777460145188,32.03,77560.66,0.0,0.36389,0.00015,30.01824]
[1777460145216,32.03,77560.66,0.0,0.36389,0.00015,30.01824]
[1777460145873,32.03,77560.66,0.0,0.36389,0.00015,30.01824]
[1777460145965,32.03,77560.66,0.0,0.36388,0.00015,30.0182]
[1777460151163,32.03,77567.91,0.0,0.36494,0.00015,30.05017]
[1777460151374,32.03,77567.91,0.0,0.36494,0.00015,30.05017]
[1777460151384,32.03,77567.91,0.0,0.36494,0.00015,30.05017]
[1777460151463,32.03,77567.91,0.0,0.36493,0.00015,30.05011]
[1777460157169,32.03,77568.88,0.0,0.36506,0.00015,30.05409]
[1777460162174,32.02,77565.68,0.0,0.36458,0.00015,30.03957]
[1777460166580,32.02,77565.16,0.0,0.3645,0.00015,30.03703]
[1777460166622,32.02,77565.16,0.0,0.3645,0.00015,30.03703]
[1777460166636,32.02,77565.16,0.0,0.3645,0.00015,30.03703]
[1777460166728,32.02,77565.16,0.0,0.3645,0.00015,30.03703]
[1777460166739,32.02,77565.16,0.0,0.3645,0.00015,30.03703]
[1777460166782,32.02,77565.16,0.0,0.3645,0.00015,30.03697]
[1777460167198,32.02,77565.16,0.0,0.3645,0.00015,30.03697]
[1777460167274,32.02,77565.16,0.0,0.3645,0.00015,30.03697]
[1777460167308,32.02,77565.16,0.0,0.3645,0.00015,30.03697]
[1777460167577,32.02,77565.16,0.0,0.3645,0.00015,30.03697]
[1777460167607,32.02,77565.16,0.0,0.3645,0.00015,30.03697]
[1777460167637,32.02,77565.16,0.0,0.3645,0.00015,30.03697]
[1777460167742,32.02,77565.16,0.0,0.3645,0.00015,30.03697]
[1777460170091,32.02,77565.16,0.0,0.36449,0.00015,30.03686]
[1777460170128,32.02,77565.16,0.0,0.36449,0.00015,30.03686]
[1777460171543,32.02,77556.86,0.0,0.36327,0.00015,29.99974]
[1777460172229,32.02,77556.86,0.0,0.36327,0.00015,29.99971]
[1777460178190,32.02,77558.46,0.0,0.3635,0.00015,30.00666]
[1777460183195,32.02,77557.81,0.0,0.3634,0.00015,30.0036]
[1777460188200,32.02,77554.43,0.0,0.3629,0.00015,29.98828]
[1777460192375,32.02,77555.02,0.0,0.36297,0.00015,29.98781]
[1777460192477,32.02,77555.02,0.0,0.36297,0.00015,29.98781]
[1777460193205,32.02,77552.99,0.0,0.36267,0.00015,29.97865]
[1777460194399,32.02,77554.0,0.0,0.36282,0.00015,29.98317]
[1777460194985,32.02,77554.0,0.0,0.36282,0.00015,29.98315]
[1777460200170,32.01,77559.49,0.0,0.36362,0.00015,30.00766]
[1777460205217,32.01,77557.58,0.0,0.36333,0.00015,29.99893]
[1777460210222,32.01,77558.62,0.0,0.36348,0.00015,30.00343]
[1777460215227,32.01,77559.74,0.0,0.36364,0.00015,30.00826]
[1777460220232,32.01,77561.35,0.0,0.36387,0.00015,30.01529]
[1777460225706,32.01,77562.99,0.0,0.3641,0.00015,30.02242]
[1777460231243,32.01,77566.03,0.0,0.36453,0.00015,30.03565]
[1777460236248,32.0,77566.46,0.0,0.36459,0.00015,30.03732]
[1777460241587,32.0,77571.22,0.0,0.36528,0.00015,30.05817]
[1777460247259,32.0,77574.22,0.0,0.3657,0.00015,30.07102]
[1777460252264,31.99,77573.29,0.0,0.36554,0.00015,30.06352]
[1777460257269,31.99,77571.93,0.0,0.36533,0.00015,30.05718]
[1777460262273,31.99,77573.1,0.0,0.36549,0.00015,30.06202]
[1777460268279,31.99,77572.55,0.0,0.36539,0.00015,30.05921]
[1777460270316,31.98,77570.9,0.0,0.36515,0.00015,30.05177]
[1777460271266,31.98,77570.9,0.0,0.36515,0.00015,30.05177]
[1777460271270,31.98,77570.9,0.0,0.36515,0.00015,30.05177]
[1777460271278,31.98,77570.9,0.0,0.36515,0.00015,30.05177]
[1777460271282,31.98,77570.13,0.0,0.36503,0.00015,30.04829]
[1777460275313,31.98,77569.54,0.0,0.36494,0.00015,30.04545]
[1777460275316,31.98,77569.54,0.0,0.36494,0.00015,30.04545]
[1777460275323,31.98,77569.54,0.0,0.36494,0.00015,30.04545]
[1777460276284,31.98,77569.54,0.0,0.36494,0.00015,30.04539]
[1777460278845,31.98,77569.05,0.0,0.36486,0.00015,30.04311]
[1777460278864,31.98,77569.05,0.0,0.36486,0.00015,30.04311]
[1777460278952,31.98,77569.05,0.0,0.36486,0.00015,30.04311]
[1777460278982,31.98,77569.05,0.0,0.36486,0.00015,30.04311]
[1777460281010,31.98,77568.91,0.0,0.36483,0.00015,30.04238]
[1777460281388,31.98,77568.91,0.0,0.36483,0.00015,30.04233]
[1777460287298,31.98,77564.09,0.0,0.36412,0.00015,30.02059]
[1777460291498,31.98,77563.41,0.0,0.36401,0.00015,30.01741]
[1777460292303,31.98,77562.87,0.0,0.36393,0.00015,30.01495]
[1777460293524,31.98,77562.87,0.0,0.36393,0.00015,30.01491]
[1777460293527,31.98,77562.87,0.0,0.36393,0.00015,30.01491]
[1777460293535,31.98,77562.87,0.0,0.36393,0.00015,30.01491]
[1777460295555,31.98,77562.15,0.0,0.36382,0.00015,30.01164]
[1777460295574,31.98,77562.15,0.0,0.36382,0.00015,30.01164]
[1777460297573,31.98,77563.52,0.0,0.36402,0.00015,30.01769]
[1777460297585,31.98,77563.52,0.0,0.36402,0.00015,30.01769]
[1777460299421,31.97,77563.45,0.0,0.36401,0.00015,30.0173]
[1777460299443,31.97,77563.45,0.0,0.36401,0.00015,30.0173]
[1777460299457,31.97,77563.45,0.0,0.36401,0.00015,30.0173]
[1777460299587,31.97,77563.45,0.0,0.36401,0.00015,30.0173]
[1777460299668,31.97,77563.45,0.0,0.364,0.00015,30.01727]
[1777460305316,31.97,77565.7,0.0,0.36433,0.00015,30.0271]
[1777460311322,31.97,77565.08,0.0,0.36422,0.00015,30.02109]
[1777460316327,31.97,77566.27,0.0,0.36438,0.00015,30.02616]
[1777460321332,31.97,77565.77,0.0,0.3643,0.00015,30.02375]
[1777460327338,31.97,77564.3,0.0,0.36408,0.00015,30.01694]
[1777460332343,31.96,77565.91,0.0,0.36431,0.00015,30.02393]
[1777460337348,31.96,77564.18,0.0,0.36405,0.00015,30.01603]
[1777460342461,31.96,77565.22,0.0,0.36419,0.00015,30.02048]
[1777460342621,31.96,77565.22,0.0,0.36419,0.00015,30.02048]
[1777460342806,31.96,77565.22,0.0,0.36419,0.00015,30.02044]
[1777460343988,31.96,77565.22,0.0,0.36419,0.00015,30.02044]
[1777460344025,31.96,77565.22,0.0,0.36419,0.00015,30.02044]
[1777460344101,31.96,77565.22,0.0,0.36419,0.00015,30.02044]
[1777460344118,31.96,77565.22,0.0,0.36419,0.00015,30.02044]
[1777460344191,31.96,77565.22,0.0,0.36419,0.00015,30.02041]
[1777460344436,31.96,77565.22,0.0,0.36419,0.00015,30.02041]
[1777460351362,31.96,77562.66,0.0,0.36381,0.00015,30.00877]
[1777460356367,31.96,77563.31,0.0,0.3639,0.00015,30.01153]
[1777460361372,31.96,77563.34,0.0,0.3639,0.00015,30.01151]
[1777460366377,31.95,77564.32,0.0,0.36403,0.00015,30.01571]
[1777460370183,31.95,77567.33,0.0,0.36447,0.00015,30.02903]
[1777460370459,31.95,77568.13,0.0,0.36459,0.00015,30.03255]
[1777460370468,31.95,77568.13,0.0,0.36459,0.00015,30.03255]
[1777460370481,31.95,77568.13,0.0,0.36459,0.00015,30.03255]
[1777460371085,31.95,77568.13,0.0,0.36459,0.00015,30.03255]
[1777460371382,31.95,77567.77,0.0,0.36452,0.00015,30.02785]
[1777460373980,31.95,77573.59,0.0,0.36537,0.00015,30.05364]
[1777460374065,31.95,77573.59,0.0,0.36537,0.00015,30.05364]
[1777460376458,31.95,77576.25,0.0,0.36576,0.00015,30.06527]
[1777460376462,31.95,77576.25,0.0,0.36576,0.00015,30.06527]
[1777460376490,31.95,77576.25,0.0,0.36576,0.00015,30.06527]
[1777460376877,31.95,77576.25,0.0,0.36576,0.00015,30.06527]
[1777460377388,31.95,77576.3,0.0,0.36576,0.00015,30.06542]
[1777460378494,31.95,77576.3,0.0,0.36576,0.00015,30.06544]
[1777460379353,31.95,77576.3,0.0,0.36576,0.00015,30.06546]
[1777460379869,31.95,77576.3,0.0,0.36576,0.00015,30.06546]
[1777460379905,31.95,77576.3,0.0,0.36576,0.00015,30.06546]
[1777460380501,31.95,77576.3,0.0,0.36577,0.00015,30.06548]
[1777460380922,31.95,77576.3,0.0,0.36577,0.00015,30.06548]
[1777460381498,31.95,77576.3,0.0,0.36577,0.00015,30.06549]
[1777460386772,31.95,77579.15,0.0,0.36619,0.00015,30.07813]
[1777460386787,31.95,77579.15,0.0,0.36619,0.00015,30.07813]
[1777460386802,31.95,77579.15,0.0,0.36619,0.00015,30.07813]
[1777460387415,31.95,77578.43,0.0,0.36608,0.00015,30.07499]
[1777460387438,31.95,77578.43,0.0,0.36608,0.00015,30.07499]
[1777460388621,31.95,77578.17,0.0,0.36604,0.00015,30.07383]
[1777460389046,31.95,77578.17,0.0,0.36604,0.00015,30.07383]
[1777460389056,31.95,77578.17,0.0,0.36604,0.00015,30.07383]
[1777460389066,31.95,77578.17,0.0,0.36604,0.00015,30.07383]
[1777460389856,31.95,77578.17,0.0,0.36605,0.00015,30.07386]
[1777460389893,31.95,77578.17,0.0,0.36605,0.00015,30.07386]
[1777460390371,31.95,77578.17,0.0,0.36605,0.00015,30.07386]
[1777460390403,31.95,77578.17,0.0,0.36605,0.00015,30.07386]
[1777460393325,31.95,77573.74,0.0,0.3654,0.00015,30.05433]
[1777460393357,31.95,77573.74,0.0,0.3654,0.00015,30.05433]
[1777460394674,31.95,77573.58,0.0,0.36537,0.00015,30.05364]
[1777460395406,31.95,77571.69,0.0,0.36509,0.00015,30.0452]
[1777460400676,31.95,77569.28,0.0,0.36473,0.00015,30.03425]
[1777460400745,31.95,77569.28,0.0,0.36473,0.00015,30.03425]
[1777460401394,31.95,77569.28,0.0,0.36473,0.00015,30.03425]
[1777460401412,31.95,77570.43,0.0,0.3649,0.00015,30.03934]
[1777460401510,31.95,77570.43,0.0,0.3649,0.00015,30.03934]
[1777460401995,31.95,77570.43,0.0,0.3649,0.00015,30.03934]
[1777460402419,31.95,77570.94,0.0,0.36497,0.00015,30.04158]
[1777460402498,31.95,77570.94,0.0,0.36497,0.00015,30.04158]
[1777460402670,31.95,77570.94,0.0,0.36497,0.00015,30.04158]
[1777460402757,31.95,77570.94,0.0,0.36497,0.00015,30.04158]
[1777460404110,31.95,77568.53,0.0,0.36462,0.00015,30.03079]
[1777460404141,31.95,77568.53,0.0,0.36462,0.00015,30.03079]
[1777460404813,31.95,77568.53,0.0,0.36461,0.00015,30.03076]
[1777460404850,31.95,77568.53,0.0,0.36461,0.00015,30.03076]
[1777460404880,31.95,77568.53,0.0,0.36461,0.00015,30.03076]
[1777460404894,31.95,77568.53,0.0,0.36461,0.00015,30.03076]
[1777460405337,31.95,77568.53,0.0,0.36461,0.00015,30.03076]
[1777460405356,31.95,77568.53,0.0,0.36461,0.00015,30.03076]
[1777460406805,31.95,77564.36,0.0,0.364,0.00015,30.01209]
[1777460410870,31.95,77565.02,0.0,0.36409,0.00015,30.01493]
[1777460411422,31.95,77565.57,0.0,0.36417,0.00015,30.01731]
[1777460413529,31.95,77565.78,0.0,0.3642,0.00015,30.01821]
[1777460413565,31.95,77565.78,0.0,0.3642,0.00015,30.01821]
[1777460413581,31.95,77565.78,0.0,0.3642,0.00015,30.01821]
[1777460414013,31.95,77565.78,0.0,0.3642,0.00015,30.01821]
[1777460414041,31.95,77565.78,0.0,0.3642,0.00015,30.01821]
[1777460414602,31.95,77565.78,0.0,0.3642,0.00015,30.01818]
[1777460414637,31.95,77565.78,0.0,0.3642,0.00015,30.01818]
[1777460420431,31.94,77568.66,0.0,0.36461,0.00015,30.0308]
[1777460425436,31.94,77568.85,0.0,0.36463,0.00015,30.03143]
[1777460430441,31.94,77569.61,0.0,0.36474,0.00015,30.03462]
[1777460436447,31.94,77570.17,0.0,0.3648,0.00015,30.03378]
[1777460442275,31.94,77570.37,0.0,0.36482,0.00015,30.03445]
[1777460444950,31.94,77569.89,0.0,0.36474,0.00015,30.03218]
[1777460445108,31.94,77569.89,0.0,0.36474,0.00015,30.03218]
[1777460445129,31.94,77569.89,0.0,0.36474,0.00015,30.03218]
[1777460445326,31.94,77569.89,0.0,0.36474,0.00015,30.03218]
[1777460445353,31.94,77569.89,0.0,0.36474,0.00015,30.03218]
[1777460445366,31.94,77569.89,0.0,0.36474,0.00015,30.03218]
[1777460445431,31.94,77569.89,0.0,0.36474,0.00015,30.03212]
[1777460446674,31.94,77574.9,0.0,0.36548,0.00015,30.05445]
[1777460446710,31.94,77574.9,0.0,0.36548,0.00015,30.05445]
[1777460447275,31.94,77574.9,0.0,0.36548,0.00015,30.05445]
[1777460447284,31.94,77574.9,0.0,0.36548,0.00015,30.05445]
[1777460447332,31.94,77574.9,0.0,0.36548,0.00015,30.05445]
[1777460447368,31.94,77574.9,0.0,0.36548,0.00015,30.05445]
[1777460447382,31.94,77574.9,0.0,0.36548,0.00015,30.05445]
[1777460447445,31.94,77574.9,0.0,0.36548,0.00015,30.05449]
[1777460448289,31.94,77574.9,0.0,0.36548,0.00015,30.05449]
[1777460448321,31.94,77574.9,0.0,0.36548,0.00015,30.05449]
[1777460448853,31.94,77574.9,0.0,0.36548,0.00015,30.05451]
[1777460448889,31.94,77574.9,0.0,0.36548,0.00015,30.05451]
[1777460454466,31.94,77578.72,0.0,0.36605,0.00015,30.07149]
[1777460459471,31.93,77579.32,0.0,0.36613,0.00015,30.07381]
[1777460464476,31.93,77576.91,0.0,0.36577,0.00015,30.06315]
[1777460466526,31.93,77577.09,0.0,0.3658,0.00015,30.06395]
[1777460466566,31.93,77577.09,0.0,0.3658,0.00015,30.06395]
[1777460466691,31.93,77577.09,0.0,0.3658,0.00015,30.06395]
[1777460466972,31.93,77577.09,0.0,0.36579,0.00015,30.06389]
[1777460469635,31.93,77575.45,0.0,0.36555,0.00015,30.05651]
[1777460469673,31.93,77575.45,0.0,0.36555,0.00015,30.05651]
[1777460470996,31.93,77567.18,0.0,0.36433,0.00015,30.01964]
[1777460471564,31.93,77567.18,0.0,0.36433,0.00015,30.01964]
[1777460471574,31.93,77567.18,0.0,0.36433,0.00015,30.01964]
[1777460472484,31.93,77567.79,0.0,0.36442,0.00015,30.02233]
[1777460472579,31.93,77567.79,0.0,0.36442,0.00015,30.02233]
[1777460472600,31.93,77567.79,0.0,0.36442,0.00015,30.02233]
[1777460473273,31.93,77567.79,0.0,0.36442,0.00015,30.0223]
[1777460473530,31.93,77567.79,0.0,0.36442,0.00015,30.0223]
[1777460473560,31.93,77567.79,0.0,0.36442,0.00015,30.0223]
[1777460473575,31.93,77567.79,0.0,0.36442,0.00015,30.0223]
[1777460475950,31.93,77567.79,0.0,0.36441,0.00015,30.02226]
[1777460475961,31.93,77567.79,0.0,0.36441,0.00015,30.02226]
[1777460477644,31.93,77567.79,0.0,0.36441,0.00015,30.02222]
[1777460480360,31.93,77567.79,0.0,0.36441,0.00015,30.02219]
[1777460480392,31.93,77567.79,0.0,0.36441,0.00015,30.02219]
[1777460480406,31.93,77567.79,0.0,0.36441,0.00015,30.02219]
[1777460481077,31.93,77567.79,0.0,0.36441,0.00015,30.02218]
[1777460481110,31.93,77567.79,0.0,0.36441,0.00015,30.02218]
[1777460481509,31.93,77567.79,0.0,0.36441,0.00015,30.02217]
[1777460481517,31.93,77567.79,0.0,0.36441,0.00015,30.02217]
[1777460482494,31.93,77558.04,0.0,0.36298,0.00015,29.97842]
[1777460484496,31.93,77548.2,0.0,0.36153,0.00015,29.93392]
[1777460485108,31.93,77548.2,0.0,0.36153,0.00015,29.93392]
[1777460485724,31.93,77548.2,0.0,0.36153,0.00015,29.93394]
[1777460486499,31.93,77548.09,0.0,0.36152,0.00015,29.93347]
[1777460487743,31.93,77548.09,0.0,0.36152,0.00015,29.9335]
[1777460487756,31.93,77548.09,0.0,0.36152,0.00015,29.9335]
[1777460488501,31.93,77547.96,0.0,0.3615,0.00015,29.93294]
[1777460490141,31.93,77547.96,0.0,0.3615,0.00015,29.93296]
[1777460490153,31.93,77547.96,0.0,0.3615,0.00015,29.93296]
[1777460491807,31.93,77546.85,0.0,0.36133,0.00015,29.92493]
[1777460494400,31.93,77546.85,0.0,0.36133,0.00015,29.925]
[1777460494429,31.93,77546.85,0.0,0.36133,0.00015,29.925]
[1777460494441,31.93,77546.85,0.0,0.36133,0.00015,29.925]
[1777460494748,31.93,77546.85,0.0,0.36133,0.00015,29.92503]
[1777460494774,31.93,77546.85,0.0,0.36133,0.00015,29.92503]
[1777460495237,31.93,77546.85,0.0,0.36133,0.00015,29.92503]
[1777460495252,31.93,77546.85,0.0,0.36133,0.00015,29.92503]
[1777460497115,31.93,77544.1,0.0,0.36093,0.00015,29.91255]
[1777460497137,31.93,77544.1,0.0,0.36093,0.00015,29.91255]
[1777460497804,31.93,77544.1,0.0,0.36093,0.00015,29.91259]
[1777460498176,31.93,77544.1,0.0,0.36093,0.00015,29.91263]
[1777460499404,31.93,77544.1,0.0,0.36093,0.00015,29.91263]
[1777460499440,31.93,77544.1,0.0,0.36093,0.00015,29.91263]
[1777460499447,31.93,77544.1,0.0,0.36093,0.00015,29.91263]
[1777460499486,31.93,77544.1,0.0,0.36093,0.00015,29.91263]
[1777460499491,31.93,77544.1,0.0,0.36093,0.00015,29.91267]
[1777460501178,31.94,77540.33,0.0,0.36038,0.00015,29.89553]
[1777460501209,31.94,77540.33,0.0,0.36038,0.00015,29.89553]
[1777460501936,31.94,77540.33,0.0,0.36039,0.00015,29.89561]
[1777460501946,31.94,77540.33,0.0,0.36039,0.00015,29.89561]
[1777460502103,31.94,77540.33,0.0,0.36039,0.00015,29.8957]
[1777460504525,31.94,77518.69,0.0,0.35721,0.00015,29.79566]
[1777460507041,31.93,77515.93,0.0,0.35681,0.00015,29.78266]
[1777460507148,31.93,77515.93,0.0,0.35681,0.00015,29.78266]
[1777460507270,31.93,77515.93,0.0,0.35681,0.00015,29.78266]
[1777460507528,31.93,77514.23,0.0,0.35656,0.00015,29.7747]
[1777460507594,31.93,77514.23,0.0,0.35656,0.00015,29.7747]
[1777460509530,31.93,77505.09,0.0,0.35522,0.00015,29.73173]
[1777460510035,31.93,77505.09,0.0,0.35522,0.00015,29.73173]
[1777460510481,31.93,77505.09,0.0,0.35522,0.00015,29.73173]
[1777460510508,31.93,77505.09,0.0,0.35522,0.00015,29.73173]
[1777460510519,31.93,77505.09,0.0,0.35522,0.00015,29.73173]
[1777460510531,31.93,77506.14,0.0,0.35537,0.00015,29.73664]
[1777460510548,31.93,77506.14,0.0,0.35537,0.00015,29.73664]
[1777460511157,31.93,77506.14,0.0,0.35537,0.00015,29.73664]
[1777460511258,31.93,77506.14,0.0,0.35537,0.00015,29.73662]
[1777460512010,31.93,77506.14,0.0,0.35537,0.00015,29.73662]
[1777460512077,31.93,77506.14,0.0,0.35537,0.00015,29.73659]
[1777460517326,31.93,77511.31,0.0,0.35612,0.00015,29.76077]
[1777460518671,31.93,77506.31,0.0,0.35539,0.00015,29.73726]
[1777460518703,31.93,77506.31,0.0,0.35539,0.00015,29.73726]
[1777460518794,31.93,77506.31,0.0,0.35539,0.00015,29.73726]
[1777460518827,31.93,77506.31,0.0,0.35539,0.00015,29.73726]
[1777460519003,31.93,77506.31,0.0,0.35539,0.00015,29.73725]
[1777460521553,31.93,77505.15,0.0,0.35522,0.00015,29.73174]
[1777460521566,31.93,77505.15,0.0,0.35522,0.00015,29.73174]
[1777460522137,31.93,77505.15,0.0,0.35522,0.00015,29.73174]
[1777460522141,31.93,77505.15,0.0,0.35522,0.00015,29.73174]
[1777460522426,31.93,77505.15,0.0,0.35522,0.00015,29.73174]
[1777460522527,31.93,77505.15,0.0,0.35522,0.00015,29.73173]
[1777460524161,31.93,77504.83,0.0,0.35517,0.00015,29.73021]
[1777460524186,31.93,77504.83,0.0,0.35517,0.00015,29.7302]
[1777460526235,31.93,77503.36,0.0,0.35496,0.00015,29.72326]
[1777460526254,31.93,77503.36,0.0,0.35496,0.00015,29.72326]
[1777460526266,31.93,77503.36,0.0,0.35496,0.00015,29.72326]
[1777460528196,31.93,77502.85,0.0,0.35488,0.00015,29.72086]
[1777460528298,31.93,77502.85,0.0,0.35488,0.00015,29.72085]
[1777460529837,31.93,77503.25,0.0,0.35494,0.00015,29.72272]
[1777460530220,31.93,77503.25,0.0,0.35494,0.00015,29.72272]
[1777460530321,31.93,77503.25,0.0,0.35494,0.00015,29.72271]
[1777460534265,31.93,77502.78,0.0,0.35487,0.00015,29.72047]
[1777460534276,31.93,77502.78,0.0,0.35487,0.00015,29.72047]
[1777460534309,31.93,77502.78,0.0,0.35487,0.00015,29.72046]
[1777460539562,31.93,77502.79,0.0,0.35487,0.00015,29.72047]
[1777460544487,31.93,77501.92,0.0,0.35474,0.00015,29.71635]
[1777460544530,31.93,77501.92,0.0,0.35474,0.00015,29.71635]
[1777460546416,31.93,77502.62,0.0,0.35484,0.00015,29.71963]
[1777460546422,31.93,77502.62,0.0,0.35484,0.00015,29.71963]
[1777460546479,31.93,77502.62,0.0,0.35484,0.00015,29.71963]
[1777460550289,31.93,77496.58,0.0,0.35396,0.00015,29.69107]
[1777460550321,31.93,77496.58,0.0,0.35396,0.00015,29.69107]
[1777460550390,31.93,77496.58,0.0,0.35396,0.00015,29.69108]
[1777460550968,31.93,77496.58,0.0,0.35396,0.00015,29.69108]
[1777460550995,31.93,77496.58,0.0,0.35396,0.00015,29.69108]
[1777460551565,31.93,77496.58,0.0,0.35395,0.00015,29.68803]
[1777460552748,31.93,77495.84,0.0,0.35384,0.00015,29.68456]
[1777460553728,31.93,77495.99,0.0,0.35387,0.00015,29.68526]
[1777460553746,31.93,77495.99,0.0,0.35387,0.00015,29.68526]
[1777460553759,31.93,77495.99,0.0,0.35387,0.00015,29.68526]
[1777460556529,31.93,77499.28,0.0,0.35435,0.00015,29.70089]
[1777460556579,31.93,77500.94,0.0,0.35459,0.00015,29.70874]
[1777460558055,31.93,77500.89,0.0,0.35458,0.00015,29.7085]
[1777460558556,31.93,77500.89,0.0,0.35458,0.00015,29.7085]
[1777460558581,31.93,77501.09,0.0,0.35461,0.00015,29.70943]
[1777460558728,31.93,77501.09,0.0,0.35461,0.00015,29.70943]
[1777460558834,31.93,77501.09,0.0,0.35461,0.00015,29.70943]
[1777460558881,31.93,77501.09,0.0,0.35461,0.00015,29.70943]
[1777460558982,31.93,77501.09,0.0,0.35461,0.00015,29.70943]
[1777460559582,31.93,77504.49,0.0,0.35511,0.00015,29.7255]
[1777460560277,31.93,77504.49,0.0,0.35511,0.00015,29.7255]
[1777460560287,31.93,77504.49,0.0,0.35511,0.00015,29.7255]
[1777460560299,31.93,77504.49,0.0,0.35511,0.00015,29.7255]
[1777460560400,31.93,77504.49,0.0,0.35511,0.00015,29.72564]
[1777460561584,31.93,77518.58,0.0,0.35717,0.00015,29.79181]
[1777460566589,31.94,77515.92,0.0,0.35681,0.00015,29.78002]
[1777460571594,31.94,77519.64,0.0,0.35737,0.00015,29.79795]
[1777460577600,31.95,77522.55,0.0,0.35782,0.00015,29.81213]
[1777460579760,31.95,77522.95,0.0,0.35788,0.00015,29.81419]
[1777460580102,31.95,77522.95,0.0,0.35788,0.00015,29.81419]
[1777460580117,31.95,77522.95,0.0,0.35788,0.00015,29.81419]
[1777460580603,31.95,77522.8,0.0,0.35787,0.00015,29.81361]
[1777460580700,31.95,77522.8,0.0,0.35787,0.00015,29.81361]
[1777460580829,31.95,77522.8,0.0,0.35787,0.00015,29.81361]
[1777460582605,31.95,77532.59,0.0,0.3593,0.00015,29.85899]
[1777460582856,31.95,77532.59,0.0,0.3593,0.00015,29.85899]
[1777460582866,31.95,77532.59,0.0,0.3593,0.00015,29.85899]
[1777460583222,31.95,77532.59,0.0,0.3593,0.00015,29.85899]
[1777460583528,31.95,77532.59,0.0,0.3593,0.00015,29.85899]
[1777460583606,31.95,77535.76,0.0,0.35977,0.00015,29.87363]
[1777460584865,31.95,77539.59,0.0,0.36033,0.00015,29.89121]
[1777460584897,31.95,77539.59,0.0,0.36033,0.00015,29.89121]
[1777460584907,31.95,77539.59,0.0,0.36033,0.00015,29.89121]
[1777460584937,31.95,77539.59,0.0,0.36033,0.00015,29.89121]
[1777460586226,31.95,77547.14,0.0,0.36144,0.00015,29.92566]
[1777460586242,31.95,77547.14,0.0,0.36144,0.00015,29.92566]
[1777460586609,31.95,77550.99,0.0,0.36201,0.00015,29.94315]
[1777460588463,31.95,77550.51,0.0,0.36194,0.00015,29.94096]
[1777460588611,31.95,77549.05,0.0,0.36173,0.00015,29.93438]
[1777460588680,31.95,77549.05,0.0,0.36173,0.00015,29.93438]
[1777460588689,31.95,77549.05,0.0,0.36173,0.00015,29.93438]
[1777460588702,31.95,77549.05,0.0,0.36173,0.00015,29.93438]
[1777460589055,31.95,77549.05,0.0,0.36173,0.00015,29.93438]
[1777460589439,31.95,77549.05,0.0,0.36173,0.00015,29.93442]
[1777460590613,31.95,77537.97,0.0,0.3601,0.00015,29.88398]
[1777460590934,31.95,77537.97,0.0,0.3601,0.00015,29.88398]
[1777460590945,31.95,77537.97,0.0,0.3601,0.00015,29.88398]
[1777460591614,31.95,77536.88,0.0,0.35995,0.00015,29.87902]
[1777460596619,31.96,77535.32,0.0,0.35973,0.00015,29.87216]
[1777460601624,31.96,77535.94,0.0,0.35983,0.00015,29.87528]
[1777460606858,31.96,77538.08,0.0,0.36015,0.00015,29.88535]
[1777460611148,31.96,77540.36,0.0,0.36049,0.00015,29.89594]
[1777460611596,31.96,77540.36,0.0,0.36048,0.00015,29.89293]
[1777460616631,31.96,77541.65,0.0,0.36067,0.00015,29.89897]
[1777460621644,31.96,77543.08,0.0,0.36089,0.00015,29.90569]
[1777460623501,31.96,77543.08,0.0,0.36089,0.00015,29.90572]
[1777460624549,31.96,77543.08,0.0,0.36089,0.00015,29.90575]
[1777460624647,31.96,77546.18,0.0,0.36135,0.00015,29.91988]
[1777460626649,31.96,77555.73,0.0,0.36275,0.00015,29.96308]
[1777460627319,31.96,77555.73,0.0,0.36275,0.00015,29.96308]
[1777460627327,31.96,77555.73,0.0,0.36275,0.00015,29.96308]
[1777460627338,31.96,77555.73,0.0,0.36275,0.00015,29.96308]
[1777460629339,31.96,77556.85,0.0,0.36291,0.00015,29.96812]
[1777460629352,31.96,77556.85,0.0,0.36291,0.00015,29.96812]
[1777460631188,31.96,77557.38,0.0,0.36299,0.00015,29.97046]
[1777460631654,31.96,77558.22,0.0,0.36311,0.00015,29.97424]
[1777460632137,31.96,77558.22,0.0,0.36311,0.00015,29.97424]
[1777460632151,31.96,77558.22,0.0,0.36311,0.00015,29.97424]
[1777460632171,31.96,77558.22,0.0,0.36311,0.00015,29.97424]
[1777460632182,31.96,77558.22,0.0,0.36311,0.00015,29.97423]
[1777460633382,31.96,77558.22,0.0,0.36311,0.00015,29.97423]
[1777460637410,31.96,77556.37,0.0,0.36284,0.00015,29.96589]
[1777460642289,31.96,77558.41,0.0,0.36314,0.00015,29.97501]
[1777460642450,31.96,77558.41,0.0,0.36314,0.00015,29.97499]
[1777460647670,31.96,77565.32,0.0,0.36415,0.00015,30.00581]
[1777460650072,31.96,77565.46,0.0,0.36417,0.00015,30.00636]
[1777460650634,31.96,77565.46,0.0,0.36417,0.00015,30.00636]
[1777460651155,31.96,77565.46,0.0,0.36416,0.00015,30.00633]
[1777460651502,31.96,77565.46,0.0,0.36416,0.00015,30.00633]
[1777460651553,31.96,77565.46,0.0,0.36416,0.00015,30.00633]
[1777460651597,31.96,77565.46,0.0,0.36416,0.00015,30.00629]
[1777460654092,31.96,77566.3,0.0,0.36428,0.00015,30.00998]
[1777460654291,31.96,77566.3,0.0,0.36428,0.00015,30.00998]
[1777460654392,31.96,77566.3,0.0,0.36428,0.00015,30.00994]
[1777460659682,31.96,77571.38,0.0,0.36502,0.00015,30.03234]
[1777460664687,31.96,77573.43,0.0,0.36531,0.00015,30.04119]
[1777460669692,31.95,77571.67,0.0,0.36505,0.00015,30.0331]
[1777460671685,31.95,77572.08,0.0,0.3651,0.00015,30.03487]
[1777460671694,31.95,77572.01,0.0,0.36508,0.00015,30.03146]
[1777460671754,31.95,77572.01,0.0,0.36508,0.00015,30.03146]
[1777460672427,31.95,77572.01,0.0,0.36508,0.00015,30.03146]
[1777460673427,31.95,77572.01,0.0,0.36508,0.00015,30.03141]
[1777460673446,31.95,77572.01,0.0,0.36508,0.00015,30.03141]
[1777460673508,31.95,77572.01,0.0,0.36508,0.00015,30.03141]
[1777460674201,31.95,77572.01,0.0,0.36508,0.00015,30.03141]
[1777460675698,31.95,77581.66,0.0,0.3665,0.00015,30.07408]
[1777460675835,31.95,77581.66,0.0,0.3665,0.00015,30.07408]
[1777460677165,31.95,77583.47,0.0,0.36676,0.00015,30.08201]
[1777460677179,31.95,77583.47,0.0,0.36676,0.00015,30.08201]
[1777460679031,31.95,77583.47,0.0,0.36676,0.00015,30.08194]
[1777460679832,31.95,77587.46,0.0,0.36735,0.00015,30.09943]
[1777460680920,31.95,77589.86,0.0,0.3677,0.00015,30.10989]
[1777460686416,31.95,77587.42,0.0,0.36733,0.00015,30.09901]
[1777460687302,31.95,77587.42,0.0,0.36733,0.00015,30.09898]
[1777460687322,31.95,77587.42,0.0,0.36733,0.00015,30.09898]
[1777460687674,31.95,77587.42,0.0,0.36733,0.00015,30.09898]
[1777460687712,31.95,77587.42,0.0,0.36733,0.00015,30.09898]
[1777460693587,31.95,77583.53,0.0,0.36675,0.00015,30.08171]
[1777460694096,31.95,77583.53,0.0,0.36675,0.00015,30.08168]
[1777460694147,31.95,77583.53,0.0,0.36675,0.00015,30.08168]
[1777460694169,31.95,77583.53,0.0,0.36675,0.00015,30.08168]
[1777460694314,31.95,77583.53,0.0,0.36675,0.00015,30.08168]
[1777460694368,31.95,77583.53,0.0,0.36675,0.00015,30.08168]
[1777460694465,31.95,77583.53,0.0,0.36675,0.00015,30.08168]
[1777460694480,31.95,77583.53,0.0,0.36675,0.00015,30.08168]
[1777460694541,31.95,77583.53,0.0,0.36675,0.00015,30.08168]
[1777460694607,31.95,77583.53,0.0,0.36675,0.00015,30.08168]
[1777460694694,31.95,77583.53,0.0,0.36675,0.00015,30.08164]
[1777460695388,31.95,77583.53,0.0,0.36675,0.00015,30.08166]
[1777460696090,31.95,77583.53,0.0,0.36675,0.00015,30.08166]
[1777460696114,31.95,77583.53,0.0,0.36675,0.00015,30.08166]
[1777460696719,31.95,77618.0,0.0,0.37184,0.00015,30.23089]
[1777460697247,31.95,77618.0,0.0,0.37184,0.00015,30.23089]
[1777460697307,31.95,77618.0,0.0,0.37185,0.00015,30.23099]
[1777460698158,31.95,77618.0,0.0,0.37185,0.00015,30.23099]
[1777460698179,31.95,77618.0,0.0,0.37185,0.00015,30.23099]
[1777460698226,31.95,77618.0,0.0,0.37185,0.00015,30.23099]
[1777460698443,31.95,77618.0,0.0,0.37185,0.00015,30.23108]
[1777460699722,31.95,77627.55,0.0,0.37327,0.00015,30.2717]
[1777460700953,31.95,77627.47,0.0,0.37326,0.00015,30.27143]
[1777460700988,31.95,77627.47,0.0,0.37326,0.00015,30.27143]
[1777460701372,31.95,77627.47,0.0,0.37326,0.00015,30.27143]
[1777460702202,31.95,77627.47,0.0,0.37326,0.00015,30.27152]
[1777460702361,31.95,77627.47,0.0,0.37326,0.00015,30.27152]
[1777460702390,31.95,77627.47,0.0,0.37326,0.00015,30.27152]
[1777460702541,31.95,77627.47,0.0,0.37327,0.00015,30.2716]
[1777460702877,31.95,77627.47,0.0,0.37327,0.00015,30.2716]
[1777460702894,31.95,77627.47,0.0,0.37327,0.00015,30.2716]
[1777460703726,31.95,77628.59,0.0,0.37343,0.00015,30.27629]
[1777460704115,31.95,77628.59,0.0,0.37343,0.00015,30.27629]
[1777460704149,31.95,77628.59,0.0,0.37343,0.00015,30.27629]
[1777460704329,31.95,77628.59,0.0,0.37343,0.00015,30.27629]
[1777460704431,31.95,77628.59,0.0,0.37343,0.00015,30.27625]
[1777460704842,31.95,77628.59,0.0,0.37343,0.00015,30.27625]
[1777460704865,31.95,77628.59,0.0,0.37343,0.00015,30.27625]
[1777460705581,31.95,77628.59,0.0,0.37343,0.00015,30.27625]
[1777460705613,31.95,77628.59,0.0,0.37343,0.00015,30.27625]
[1777460705640,31.95,77628.59,0.0,0.37343,0.00015,30.27622]
[1777460706206,31.95,77628.59,0.0,0.37343,0.00015,30.27622]
[1777460706284,31.95,77628.59,0.0,0.37343,0.00015,30.27619]
[1777460707781,31.95,77622.08,0.0,0.37246,0.00015,30.24861]
[1777460707817,31.95,77622.08,0.0,0.37246,0.00015,30.24861]
[1777460708731,31.95,77624.27,0.0,0.37278,0.00015,30.25787]
[1777460710237,31.95,77622.31,0.0,0.37249,0.00015,30.24952]
[1777460710315,31.95,77622.31,0.0,0.37249,0.00015,30.24949]
[1777460711893,31.95,77621.76,0.0,0.37241,0.00015,30.24712]
[1777460712258,31.95,77621.76,0.0,0.37241,0.00015,30.24712]
[1777460712735,31.95,77621.86,0.0,0.37242,0.00015,30.24752]
[1777460717366,31.95,77621.08,0.0,0.3723,0.00015,30.24406]
[1777460717401,31.95,77621.08,0.0,0.3723,0.00015,30.24406]
[1777460717413,31.95,77621.08,0.0,0.3723,0.00015,30.24406]
[1777460717415,31.95,77621.08,0.0,0.3723,0.00015,30.24406]
[1777460717446,31.95,77621.08,0.0,0.3723,0.00015,30.24403]
[1777460718679,31.95,77621.08,0.0,0.3723,0.00015,30.24403]
[1777460718699,31.95,77621.08,0.0,0.3723,0.00015,30.24403]
[1777460720326,31.95,77621.08,0.0,0.3723,0.00015,30.24397]
[1777460725748,31.94,77616.76,0.0,0.37165,0.00015,30.22545]
[1777460728433,31.94,77616.14,0.0,0.37156,0.00015,30.22275]
[1777460728525,31.94,77616.14,0.0,0.37156,0.00015,30.22274]
[1777460729242,31.94,77616.14,0.0,0.37156,0.00015,30.22274]
[1777460729276,31.94,77616.14,0.0,0.37156,0.00015,30.22274]
[1777460729752,31.94,77614.65,0.0,0.37134,0.00015,30.21638]
[1777460730611,31.94,77614.65,0.0,0.37134,0.00015,30.21638]
[1777460730627,31.94,77614.65,0.0,0.37134,0.00015,30.21638]
[1777460730636,31.94,77614.65,0.0,0.37134,0.00015,30.21638]
[1777460731148,31.94,77614.65,0.0,0.37134,0.00015,30.21637]
[1777460731165,31.94,77614.65,0.0,0.37134,0.00015,30.21637]
[1777460732479,31.94,77614.65,0.0,0.37132,0.00015,30.21333]
[1777460734491,31.94,77609.15,0.0,0.37051,0.00015,30.18975]
[1777460734757,31.94,77605.9,0.0,0.37003,0.00015,30.17577]
[1777460736219,31.94,77605.8,0.0,0.37002,0.00015,30.17539]
[1777460736243,31.94,77605.8,0.0,0.37002,0.00015,30.17539]
[1777460736275,31.94,77605.8,0.0,0.37002,0.00015,30.17539]
[1777460736643,31.94,77605.8,0.0,0.37002,0.00015,30.17539]
[1777460736691,31.94,77605.8,0.0,0.37002,0.00015,30.1754]
[1777460737189,31.94,77605.8,0.0,0.37002,0.00015,30.1754]
[1777460737210,31.94,77605.8,0.0,0.37002,0.00015,30.1754]
[1777460737477,31.94,77605.8,0.0,0.37002,0.00015,30.1754]
[1777460737491,31.94,77605.8,0.0,0.37002,0.00015,30.1754]
[1777460738174,31.94,77605.8,0.0,0.37002,0.00015,30.17542]
[1777460738761,31.94,77600.73,0.0,0.36927,0.00015,30.1535]
[1777460739016,31.94,77600.73,0.0,0.36927,0.00015,30.1535]
[1777460739762,31.95,77594.3,0.0,0.36832,0.00015,30.12561]
[1777460740399,31.95,77594.3,0.0,0.36832,0.00015,30.12561]
[1777460740413,31.95,77594.3,0.0,0.36832,0.00015,30.12561]
[1777460740637,31.95,77594.3,0.0,0.36832,0.00015,30.12561]
[1777460740717,31.94,77594.3,0.0,0.36832,0.00015,30.12556]
[1777460743427,31.94,77599.64,0.0,0.3691,0.00015,30.14867]
[1777460743878,31.94,77599.64,0.0,0.3691,0.00015,30.14859]
[1777460744599,31.94,77599.64,0.0,0.3691,0.00015,30.14859]
[1777460744607,31.94,77599.64,0.0,0.3691,0.00015,30.14859]
[1777460744641,31.94,77599.64,0.0,0.3691,0.00015,30.14851]
[1777460749772,31.94,77606.68,0.0,0.37012,0.00015,30.1785]
[1777460750671,31.94,77606.68,0.0,0.37012,0.00015,30.1785]
[1777460750680,31.94,77606.68,0.0,0.37012,0.00015,30.17842]
[1777460751440,31.94,77606.68,0.0,0.37012,0.00015,30.17842]
[1777460752694,31.94,77605.33,0.0,0.36991,0.00015,30.17249]
[1777460757780,31.93,77605.43,0.0,0.36991,0.00015,30.17245]
[1777460762816,31.93,77604.51,0.0,0.36976,0.00015,30.16809]
[1777460766953,31.93,77605.86,0.0,0.36995,0.00015,30.17361]
[1777460766974,31.93,77605.86,0.0,0.36995,0.00015,30.17361]
[1777460766984,31.93,77605.86,0.0,0.36995,0.00015,30.17361]
[1777460767268,31.93,77605.86,0.0,0.36995,0.00015,30.17361]
[1777460768877,31.93,77605.86,0.0,0.36994,0.00015,30.17345]
[1777460769713,31.92,77605.86,0.0,0.36994,0.00015,30.17337]
[1777460774749,31.92,77608.43,0.0,0.37031,0.00015,30.18411]
[1777460774943,31.92,77608.43,0.0,0.37031,0.00015,30.18411]
[1777460775756,31.92,77608.43,0.0,0.37031,0.00015,30.18411]
[1777460780537,31.92,77607.72,0.0,0.3702,0.00015,30.18105]
[1777460781006,31.92,77607.72,0.0,0.3702,0.00015,30.18104]
[1777460781800,31.92,77607.72,0.0,0.3702,0.00015,30.18095]
[1777460785047,31.92,77607.72,0.0,0.37019,0.00015,30.18072]
[1777460785062,31.92,77607.72,0.0,0.37019,0.00015,30.18065]
[1777460789127,31.92,77603.67,0.0,0.36958,0.00015,30.16299]
[1777460789147,31.92,77603.67,0.0,0.36958,0.00015,30.16299]
[1777460789652,31.92,77603.67,0.0,0.36958,0.00015,30.16299]
[1777460789687,31.92,77603.67,0.0,0.36958,0.00015,30.16299]
[1777460792818,31.91,77595.75,0.0,0.36839,0.00015,30.12531]
[1777460795724,31.91,77596.79,0.0,0.36854,0.00015,30.12972]
[1777460795762,31.91,77596.79,0.0,0.36854,0.00015,30.12972]
[1777460796940,31.91,77596.63,0.0,0.36851,0.00015,30.12892]
[1777460796955,31.91,77596.63,0.0,0.36851,0.00015,30.12892]
[1777460799702,31.91,77596.77,0.0,0.36853,0.00015,30.12944]
[1777460799734,31.91,77596.77,0.0,0.36853,0.00015,30.12944]
[1777460801230,31.91,77596.77,0.0,0.36852,0.00015,30.12933]
[1777460801248,31.91,77596.77,0.0,0.36852,0.00015,30.12933]
[1777460801614,31.91,77596.77,0.0,0.36852,0.00015,30.12928]
[1777460803320,31.91,77585.27,0.0,0.36682,0.00015,30.07887]
[1777460805251,31.91,77585.27,0.0,0.36682,0.00015,30.07885]
[1777460805285,31.91,77585.27,0.0,0.36682,0.00015,30.07885]
[1777460805522,31.91,77585.27,0.0,0.36682,0.00015,30.07885]
[1777460805780,31.91,77585.27,0.0,0.36682,0.00015,30.07884]
[1777460809667,31.9,77585.27,0.0,0.36679,0.00015,30.07804]
[1777460809693,31.9,77585.27,0.0,0.36679,0.00015,30.07804]
[1777460810837,31.9,77575.29,0.0,0.36531,0.00015,30.0338]
[1777460811212,31.9,77575.29,0.0,0.36531,0.00015,30.0338]
[1777460811339,31.9,77575.29,0.0,0.36531,0.00015,30.0338]
[1777460811353,31.9,77575.29,0.0,0.36531,0.00015,30.0338]
[1777460812709,31.9,77575.29,0.0,0.36531,0.00015,30.03376]
[1777460812722,31.9,77575.29,0.0,0.36531,0.00015,30.03376]
[1777460813416,31.9,77575.29,0.0,0.36531,0.00015,30.0337]
[1777460815120,31.89,77583.2,0.0,0.36643,0.00015,30.06744]
[1777460815137,31.89,77583.2,0.0,0.36643,0.00015,30.06744]
[1777460815150,31.89,77583.2,0.0,0.36643,0.00015,30.06744]
[1777460815249,31.89,77583.2,0.0,0.36643,0.00015,30.06744]
[1777460815286,31.89,77583.2,0.0,0.36643,0.00015,30.06744]
[1777460815375,31.89,77583.2,0.0,0.36643,0.00015,30.06744]
[1777460815701,31.89,77583.2,0.0,0.36643,0.00015,30.06744]
[1777460815737,31.89,77583.2,0.0,0.36643,0.00015,30.06744]
[1777460815802,31.89,77583.2,0.0,0.36641,0.00015,30.06677]
[1777460817411,31.88,77581.54,0.0,0.36616,0.00015,30.05938]
[1777460817422,31.88,77581.54,0.0,0.36616,0.00015,30.05938]
[1777460817451,31.88,77581.54,0.0,0.36616,0.00015,30.05933]
[1777460818900,31.88,77579.45,0.0,0.36585,0.00015,30.05002]
[1777460818917,31.88,77579.45,0.0,0.36585,0.00015,30.05002]
[1777460819120,31.88,77579.45,0.0,0.36585,0.00015,30.05002]
[1777460819166,31.88,77579.45,0.0,0.36585,0.00015,30.05002]
[1777460819377,31.88,77579.45,0.0,0.36585,0.00015,30.05002]
[1777460819415,31.88,77579.45,0.0,0.36584,0.00015,30.04997]
[1777460820207,31.88,77579.45,0.0,0.36584,0.00015,30.04997]
[1777460822849,31.88,77566.45,0.0,0.36392,0.00015,29.9919]
[1777460823010,31.88,77566.45,0.0,0.36392,0.00015,29.9919]
[1777460823033,31.88,77566.45,0.0,0.36392,0.00015,29.9919]
[1777460823470,31.88,77566.45,0.0,0.36392,0.00015,29.9919]
[1777460823494,31.88,77566.45,0.0,0.36392,0.00015,29.9919]
[1777460823809,31.88,77566.45,0.0,0.36392,0.00015,29.99188]
[1777460824010,31.88,77566.45,0.0,0.36392,0.00015,29.99188]
[1777460824520,31.88,77566.45,0.0,0.36392,0.00015,29.99188]
[1777460824722,31.88,77566.45,0.0,0.36392,0.00015,29.99188]
[1777460824763,31.88,77566.45,0.0,0.36392,0.00015,29.99188]
[1777460824851,31.88,77563.85,0.0,0.36354,0.00015,29.9802]
[1777460825370,31.88,77563.85,0.0,0.36354,0.00015,29.9802]
[1777460825391,31.88,77563.85,0.0,0.36354,0.00015,29.9802]
[1777460825403,31.88,77563.85,0.0,0.36354,0.00015,29.9802]
[1777460825742,31.88,77563.85,0.0,0.36354,0.00015,29.9802]
[1777460825755,31.88,77563.85,0.0,0.36354,0.00015,29.9802]
[1777460825758,31.88,77563.85,0.0,0.36354,0.00015,29.98032]
[1777460826283,31.88,77563.85,0.0,0.36354,0.00015,29.98032]
[1777460827573,31.88,77563.85,0.0,0.36355,0.00015,29.98046]
[1777460827590,31.88,77563.85,0.0,0.36355,0.00015,29.98046]
[1777460827651,31.88,77563.85,0.0,0.36355,0.00015,29.98049]
[1777460828142,31.88,77563.85,0.0,0.36355,0.00015,29.98049]
[1777460828150,31.88,77563.85,0.0,0.36355,0.00015,29.98049]
[1777460828182,31.88,77563.85,0.0,0.36355,0.00015,29.98049]
[1777460828198,31.88,77563.85,0.0,0.36355,0.00015,29.98049]
[1777460828249,31.89,77563.85,0.0,0.36355,0.00015,29.98052]
[1777460829172,31.89,77563.85,0.0,0.36355,0.00015,29.98052]
[1777460829852,31.89,77563.85,0.0,0.36355,0.00015,29.98052]
[1777460829856,31.89,77549.6,0.0,0.36145,0.00015,29.91609]
[1777460829888,31.89,77549.6,0.0,0.36145,0.00015,29.91609]
[1777460829901,31.89,77549.6,0.0,0.36145,0.00015,29.91609]
[1777460829906,31.89,77549.6,0.0,0.36145,0.00015,29.91609]
[1777460830137,31.89,77549.6,0.0,0.36145,0.00015,29.91614]
[1777460832099,31.89,77542.53,0.0,0.36042,0.00015,29.88392]
[1777460832131,31.89,77542.53,0.0,0.36042,0.00015,29.88392]
[1777460833602,31.89,77542.53,0.0,0.36042,0.00015,29.88398]
[1777460833630,31.89,77542.53,0.0,0.36042,0.00015,29.88398]
[1777460833703,31.89,77542.53,0.0,0.36041,0.00015,29.88387]
[1777460834411,31.89,77542.53,0.0,0.36041,0.00015,29.88387]
[1777460834434,31.89,77542.53,0.0,0.36041,0.00015,29.88387]
[1777460834446,31.89,77542.53,0.0,0.36041,0.00015,29.88387]
[1777460834700,31.89,77542.53,0.0,0.36041,0.00015,29.88387]
[1777460834732,31.89,77542.53,0.0,0.36041,0.00015,29.88387]
[1777460835629,31.89,77542.53,0.0,0.36041,0.00015,29.88377]
[1777460836863,31.89,77531.73,0.0,0.35882,0.00015,29.83407]
[1777460840430,31.88,77530.64,0.0,0.35866,0.00015,29.8288]
[1777460841308,31.88,77530.64,0.0,0.35865,0.00015,29.82872]
[1777460841506,31.88,77530.64,0.0,0.35865,0.00015,29.82864]
[1777460843008,31.88,77536.4,0.0,0.35949,0.00015,29.85516]
[1777460843062,31.88,77536.4,0.0,0.35949,0.00015,29.85516]
[1777460843705,31.88,77536.4,0.0,0.35949,0.00015,29.85516]
[1777460843781,31.88,77536.4,0.0,0.35949,0.00015,29.85506]
[1777460844225,31.88,77536.4,0.0,0.35949,0.00015,29.85506]
[1777460844694,31.88,77536.4,0.0,0.35949,0.00015,29.85506]
[1777460845284,31.88,77536.4,0.0,0.35949,0.00015,29.85499]
[1777460845670,31.88,77536.4,0.0,0.35949,0.00015,29.85499]
[1777460846873,31.88,77524.02,0.0,0.35767,0.00015,29.79756]
[1777460847738,31.88,77524.02,0.0,0.35767,0.00015,29.79756]
[1777460848875,31.88,77524.02,0.0,0.35766,0.00015,29.79751]
[1777460848885,31.88,77525.15,0.0,0.35783,0.00015,29.80268]
[1777460848887,31.88,77525.15,0.0,0.35783,0.00015,29.80268]
[1777460849876,31.88,77530.78,0.0,0.35865,0.00015,29.82873]
[1777460853219,31.88,77535.14,0.0,0.35927,0.00015,29.84556]
[1777460853794,31.88,77535.14,0.0,0.35927,0.00015,29.84556]
[1777460853989,31.88,77533.57,0.0,0.35904,0.00015,29.83823]
[1777460854005,31.88,77533.57,0.0,0.35904,0.00015,29.83823]
[1777460856729,31.87,77533.27,0.0,0.35899,0.00015,29.83665]
[1777460856744,31.87,77533.27,0.0,0.35899,0.00015,29.83665]
[1777460857837,31.87,77533.27,0.0,0.35896,0.00015,29.83585]
[1777460857853,31.87,77533.27,0.0,0.35896,0.00015,29.83585]
[1777460857884,31.86,77532.35,0.0,0.3588,0.00015,29.83085]
[1777460860088,31.85,77531.31,0.0,0.35859,0.00015,29.82463]
[1777460860632,31.85,77531.31,0.0,0.35859,0.00015,29.82463]
[1777460861149,31.85,77531.31,0.0,0.35857,0.00015,29.82396]
[1777460863245,31.84,77536.04,0.0,0.35921,0.00015,29.84434]
[1777460863718,31.84,77536.04,0.0,0.35921,0.00015,29.84434]
[1777460863754,31.84,77536.04,0.0,0.35921,0.00015,29.84434]
[1777460863768,31.84,77536.04,0.0,0.35921,0.00015,29.84434]
[1777460863855,31.83,77536.04,0.0,0.35919,0.00015,29.84352]
[1777460867951,31.83,77535.16,0.0,0.35905,0.00015,29.83912]
[1777460867961,31.83,77535.16,0.0,0.35905,0.00015,29.83912]
[1777460868897,31.83,77533.34,0.0,0.35878,0.00015,29.83066]
[1777460870713,31.83,77534.76,0.0,0.35898,0.00015,29.83715]
[1777460871999,31.82,77534.76,0.0,0.35898,0.00015,29.83701]
[1777460872901,31.82,77535.58,0.0,0.35909,0.00015,29.8407]
[1777460877906,31.82,77535.61,0.0,0.35909,0.00015,29.84046]
[1777460878071,31.82,77535.61,0.0,0.35909,0.00015,29.84046]
[1777460878907,31.82,77536.13,0.0,0.35916,0.00015,29.84283]
[1777460884913,31.82,77536.44,0.0,0.35919,0.00015,29.8438]
[1777460889918,31.81,77537.01,0.0,0.35926,0.00015,29.84601]
[1777460895721,31.81,77536.81,0.0,0.35922,0.00015,29.84475]
[1777460900929,31.81,77532.04,0.0,0.35851,0.00015,29.82256]
[1777460902077,31.81,77533.83,0.0,0.35877,0.00015,29.83078]
[1777460902352,31.81,77533.83,0.0,0.35877,0.00015,29.83078]
[1777460902931,31.81,77534.85,0.0,0.35892,0.00015,29.83546]
[1777460907936,31.81,77536.17,0.0,0.3591,0.00015,29.84121]
[1777460912941,31.8,77536.96,0.0,0.35919,0.00015,29.84144]
[1777460916519,31.8,77535.81,0.0,0.35902,0.00015,29.83606]
[1777460916933,31.81,77535.81,0.0,0.35903,0.00015,29.83617]
[1777460921950,31.8,77531.15,0.0,0.35833,0.00015,29.81428]
[1777460926954,31.8,77535.01,0.0,0.35889,0.00015,29.83188]
[1777460932016,31.8,77537.76,0.0,0.35931,0.00015,29.84492]
[1777460937021,31.81,77534.16,0.0,0.35879,0.00015,29.82881]
[1777460942026,31.81,77534.06,0.0,0.35879,0.00015,29.82869]
[1777460942980,31.81,77534.06,0.0,0.35879,0.00015,29.82869]
[1777460943002,31.81,77534.06,0.0,0.35879,0.00015,29.82869]
[1777460943021,31.81,77534.06,0.0,0.35879,0.00015,29.82863]
[1777460944079,31.81,77529.84,0.0,0.35817,0.00015,29.80897]
[1777460944124,31.81,77529.84,0.0,0.35817,0.00015,29.80897]
[1777460944865,31.81,77529.84,0.0,0.35817,0.00015,29.80897]
[1777460945032,31.81,77528.26,0.0,0.35793,0.00015,29.80157]
[1777460947696,31.81,77528.96,0.0,0.35803,0.00015,29.80472]
[1777460947881,31.81,77528.96,0.0,0.35803,0.00015,29.80472]
[1777460947993,31.81,77528.96,0.0,0.35803,0.00015,29.80472]
[1777460948035,31.81,77528.56,0.0,0.35797,0.00015,29.80284]
[1777460948062,31.81,77528.56,0.0,0.35797,0.00015,29.80284]
[1777460948158,31.81,77528.56,0.0,0.35797,0.00015,29.80284]
[1777460948943,31.81,77528.56,0.0,0.35797,0.00015,29.80284]
[1777460948989,31.81,77528.56,0.0,0.35797,0.00015,29.80279]
[1777460952015,31.81,77516.45,0.0,0.35619,0.00015,29.74604]
[1777460953038,31.81,77516.45,0.0,0.35619,0.00015,29.74604]
[1777460953626,31.81,77522.77,0.0,0.35712,0.00015,29.77567]
[1777460953647,31.81,77522.77,0.0,0.35712,0.00015,29.77567]
[1777460954028,31.81,77522.77,0.0,0.35711,0.00015,29.77564]
[1777460954955,31.81,77522.77,0.0,0.35711,0.00015,29.77564]
[1777460955035,31.81,77522.77,0.0,0.35711,0.00015,29.77562]
[1777460955115,31.81,77522.77,0.0,0.35711,0.00015,29.77562]
[1777460955135,31.81,77522.77,0.0,0.35711,0.00015,29.77562]
[1777460956273,31.81,77522.77,0.0,0.35711,0.00015,29.77561]
[1777460956437,31.81,77522.77,0.0,0.35711,0.00015,29.77561]
[1777460956885,31.81,77522.77,0.0,0.35711,0.00015,29.77561]
[1777460956970,31.81,77522.77,0.0,0.35711,0.00015,29.77561]
[1777460956991,31.81,77522.77,0.0,0.35711,0.00015,29.77561]
[1777460957044,31.81,77518.43,0.0,0.35648,0.00015,29.75524]
[1777460957255,31.81,77518.43,0.0,0.35648,0.00015,29.75524]
[1777460958984,31.8,77518.43,0.0,0.35647,0.00015,29.75505]
[1777460959026,31.8,77518.43,0.0,0.35646,0.00015,29.75489]
[1777460960628,31.8,77518.43,0.0,0.35646,0.00015,29.75474]
[1777460960696,31.8,77518.43,0.0,0.35646,0.00015,29.75474]
[1777460960720,31.8,77518.43,0.0,0.35646,0.00015,29.75474]
[1777460960795,31.8,77518.43,0.0,0.35646,0.00015,29.75474]
[1777460960852,31.8,77518.43,0.0,0.35645,0.00015,29.75459]
[1777460962176,31.79,77518.43,0.0,0.3564,0.00015,29.75312]
[1777460962184,31.79,77518.43,0.0,0.3564,0.00015,29.75312]
[1777460962192,31.79,77518.43,0.0,0.3564,0.00015,29.75312]
[1777460962211,31.79,77518.43,0.0,0.3564,0.00015,29.75312]
[1777460962655,31.79,77518.43,0.0,0.3564,0.00015,29.75312]
[1777460962681,31.79,77518.43,0.0,0.3564,0.00015,29.75312]
[1777460962950,31.79,77518.43,0.0,0.3564,0.00015,29.75312]
[1777460963120,31.79,77518.43,0.0,0.3564,0.00015,29.75299]
[1777460963373,31.79,77518.43,0.0,0.3564,0.00015,29.75299]
[1777460963453,31.79,77518.43,0.0,0.3564,0.00015,29.75299]
[1777460963841,31.79,77518.43,0.0,0.3564,0.00015,29.75299]
[1777460963854,31.79,77518.43,0.0,0.3564,0.00015,29.75299]
[1777460963877,31.79,77518.43,0.0,0.3564,0.00015,29.75299]
[1777460966054,31.79,77490.01,0.0,0.35222,0.00015,29.6175]
[1777460967094,31.79,77492.86,0.0,0.35263,0.00015,29.63107]
[1777460967105,31.79,77492.86,0.0,0.35263,0.00015,29.63107]
[1777460967380,31.79,77492.86,0.0,0.35263,0.00015,29.63095]
[1777460972180,31.78,77494.02,0.0,0.35277,0.00015,29.63299]
[1777460973138,31.78,77494.02,0.0,0.35277,0.00015,29.63287]
[1777460973522,31.78,77494.02,0.0,0.35277,0.00015,29.63287]
[1777460973539,31.78,77494.02,0.0,0.35277,0.00015,29.63287]
[1777460973541,31.78,77494.02,0.0,0.35277,0.00015,29.63287]
[1777460973619,31.78,77494.02,0.0,0.35276,0.00015,29.63276]
[1777460974238,31.78,77494.02,0.0,0.35276,0.00015,29.63276]
[1777460974242,31.78,77494.02,0.0,0.35276,0.00015,29.63276]
[1777460974396,31.78,77494.02,0.0,0.35276,0.00015,29.63276]
[1777460974518,31.78,77494.02,0.0,0.35276,0.00015,29.63276]
[1777460974531,31.78,77494.02,0.0,0.35276,0.00015,29.63276]
[1777460974593,31.78,77494.02,0.0,0.35276,0.00015,29.63276]
[1777460974598,31.78,77494.02,0.0,0.35276,0.00015,29.63264]
[1777460976132,31.78,77494.02,0.0,0.35275,0.00015,29.63253]
[1777460976393,31.78,77494.02,0.0,0.35275,0.00015,29.63246]
[1777460977378,31.78,77494.02,0.0,0.35275,0.00015,29.63246]
[1777460977798,31.78,77494.02,0.0,0.35275,0.00015,29.63246]
[1777460979286,31.78,77494.02,0.0,0.35275,0.00015,29.63235]
[1777460979366,31.78,77494.02,0.0,0.35275,0.00015,29.63228]
[1777460981069,31.78,77479.33,0.0,0.35059,0.00015,29.56125]
[1777460982726,31.78,77480.86,0.0,0.35081,0.00015,29.5686]
[1777460982765,31.78,77480.86,0.0,0.35081,0.00015,29.5686]
[1777460983271,31.77,77480.86,0.0,0.35079,0.00015,29.56794]
[1777460983801,31.77,77480.86,0.0,0.35077,0.00015,29.5672]
[1777460988994,31.74,77486.36,0.0,0.35146,0.00015,29.59033]
[1777460989291,31.74,77487.13,0.0,0.35154,0.00015,29.59325]
[1777460992224,31.73,77484.45,0.0,0.35112,0.00015,29.57937]
[1777460992246,31.73,77484.45,0.0,0.35112,0.00015,29.57937]
[1777460992558,31.73,77484.45,0.0,0.35112,0.00015,29.57937]
[1777460992659,31.73,77484.45,0.0,0.3511,0.00015,29.57865]
[1777460993584,31.73,77484.45,0.0,0.3511,0.00015,29.57865]
[1777460995053,31.72,77484.45,0.0,0.35108,0.00015,29.57806]
[1777460995365,31.72,77478.29,0.0,0.35016,0.00015,29.54758]
[1777460995406,31.72,77478.29,0.0,0.35015,0.00015,29.54717]
[1777461000424,31.7,77478.93,0.0,0.35018,0.00015,29.54842]
[1777461000502,31.7,77478.93,0.0,0.35016,0.00015,29.54796]
[1777461001557,31.7,77478.93,0.0,0.35016,0.00015,29.54796]
[1777461003450,31.69,77478.93,0.0,0.35013,0.00015,29.54699]
[1777461003759,31.69,77478.93,0.0,0.35012,0.00015,29.5465]
[1777461004585,31.69,77478.93,0.0,0.35012,0.00015,29.5465]
[1777461004706,31.69,77478.93,0.0,0.35012,0.00015,29.5465]
[1777461004724,31.69,77478.93,0.0,0.35012,0.00015,29.5465]
[1777461005328,31.69,77478.93,0.0,0.3501,0.00015,29.54599]
[1777461007329,31.68,77481.39,0.0,0.35043,0.00015,29.55692]
[1777461007343,31.68,77481.39,0.0,0.35043,0.00015,29.55692]
[1777461007346,31.68,77481.39,0.0,0.35043,0.00015,29.55692]
[1777461007644,31.68,77481.39,0.0,0.35043,0.00015,29.55692]
[1777461007682,31.68,77481.39,0.0,0.35043,0.00015,29.55692]
[1777461007745,31.68,77481.39,0.0,0.35041,0.00015,29.55633]
[1777461009878,31.67,77485.86,0.0,0.35104,0.00015,29.57745]
[1777461011446,31.66,77485.86,0.0,0.351,0.00015,29.5762]
[1777461015178,31.65,77486.34,0.0,0.351,0.00015,29.57628]
[1777461015584,31.65,77486.34,0.0,0.351,0.00015,29.57628]
[1777461016206,31.65,77486.34,0.0,0.35098,0.00015,29.57576]
[1777461016220,31.65,77486.34,0.0,0.35098,0.00015,29.57576]
[1777461016358,31.65,77486.34,0.0,0.35098,0.00015,29.57576]
[1777461017108,31.64,77487.59,0.0,0.35114,0.00015,29.58125]
[1777461017400,31.64,77487.59,0.0,0.35114,0.00015,29.58125]
[1777461017453,31.64,77487.59,0.0,0.35114,0.00015,29.58125]
[1777461017615,31.64,77487.59,0.0,0.35114,0.00015,29.58125]
[1777461017736,31.64,77487.59,0.0,0.35112,0.00015,29.58053]
[1777461018991,31.64,77487.59,0.0,0.35112,0.00015,29.58053]
[1777461019092,31.63,77487.59,0.0,0.35109,0.00015,29.5796]
[1777461023114,31.63,77504.63,0.0,0.35358,0.00015,29.6615]
[1777461024683,31.63,77504.63,0.0,0.35358,0.00015,29.6614]
[1777461024834,31.63,77504.63,0.0,0.35358,0.00015,29.6614]
[1777461025030,31.63,77504.63,0.0,0.35358,0.00015,29.6613]
[1777461025144,31.63,77504.63,0.0,0.35358,0.00015,29.6613]
[1777461025178,31.63,77504.63,0.0,0.35358,0.00015,29.6613]
[1777461026118,31.63,77503.09,0.0,0.35335,0.00015,29.65384]
[1777461031122,31.61,77491.83,0.0,0.35158,0.00015,29.59359]
[1777461036127,31.58,77496.73,0.0,0.3522,0.00015,29.61412]
[1777461039978,31.57,77497.81,0.0,0.35229,0.00015,29.61724]
[1777461040079,31.57,77497.81,0.0,0.35227,0.00015,29.61655]
[1777461045332,31.54,77500.02,0.0,0.35248,0.00015,29.62373]
[1777461049223,31.52,77501.73,0.0,0.35264,0.00015,29.62924]
[1777461049391,31.52,77501.73,0.0,0.35264,0.00015,29.62924]
[1777461049707,31.52,77501.73,0.0,0.35264,0.00015,29.62924]
[1777461049773,31.52,77501.73,0.0,0.35264,0.00015,29.62924]
[1777461049804,31.52,77501.73,0.0,0.35264,0.00015,29.62924]
[1777461050412,31.52,77501.73,0.0,0.35261,0.00015,29.62855]
[1777461052017,31.51,77502.9,0.0,0.35276,0.00015,29.63351]
[1777461052118,31.51,77502.9,0.0,0.35274,0.00015,29.63277]
[1777461053240,31.5,77504.55,0.0,0.35296,0.00015,29.64005]
[1777461054051,31.5,77504.55,0.0,0.35296,0.00015,29.64005]
[1777461056969,31.5,77498.85,0.0,0.35211,0.00015,29.61223]
[1777461062235,31.5,77496.91,0.0,0.35181,0.00015,29.6025]
[1777461066171,31.5,77496.94,0.0,0.35181,0.00015,29.60246]
[1777461066974,31.5,77496.94,0.0,0.35181,0.00015,29.60246]
[1777461066995,31.5,77496.94,0.0,0.35181,0.00015,29.60246]
[1777461067071,31.5,77496.94,0.0,0.35181,0.00015,29.60242]
[1777461068234,31.5,77496.69,0.0,0.35177,0.00015,29.60118]
[1777461068913,31.5,77496.69,0.0,0.35177,0.00015,29.60115]
[1777461074165,31.5,77491.95,0.0,0.35107,0.00015,29.57792]
[1777461079170,31.5,77492.33,0.0,0.35112,0.00015,29.57961]
[1777461081326,31.5,77493.54,0.0,0.35129,0.00015,29.58543]
[1777461085629,31.49,77497.39,0.0,0.35186,0.00015,29.60404]
[1777461086440,31.49,77498.82,0.0,0.35207,0.00015,29.61097]
[1777461087178,31.49,77499.17,0.0,0.35212,0.00015,29.61262]
[1777461092183,31.49,77497.99,0.0,0.35192,0.00015,29.60355]
[1777461092476,31.49,77497.99,0.0,0.35192,0.00015,29.60355]
[1777461094131,31.49,77498.55,0.0,0.352,0.00015,29.60622]
[1777461095676,31.49,77497.99,0.0,0.35192,0.00015,29.6034]
[1777461098588,31.49,77499.52,0.0,0.35214,0.00015,29.6107]
[1777461100566,31.49,77496.92,0.0,0.35175,0.00015,29.59794]
[1777461101975,31.49,77495.26,0.0,0.3515,0.00015,29.5898]
[1777461101993,31.49,77495.26,0.0,0.3515,0.00015,29.5898]
[1777461102604,31.49,77495.26,0.0,0.3515,0.00015,29.58977]
[1777461102618,31.49,77495.26,0.0,0.3515,0.00015,29.58977]
[1777461102673,31.49,77495.26,0.0,0.3515,0.00015,29.58977]
[1777461102718,31.49,77495.26,0.0,0.3515,0.00015,29.58977]
[1777461102728,31.49,77495.26,0.0,0.3515,0.00015,29.58977]
[1777461103194,31.49,77495.28,0.0,0.3515,0.00015,29.58984]
[1777461105983,31.49,77490.5,0.0,0.3508,0.00015,29.56647]
[1777461105995,31.49,77490.5,0.0,0.3508,0.00015,29.56647]
[1777461106197,31.49,77491.19,0.0,0.3509,0.00015,29.56984]
[1777461109198,31.49,77502.2,0.0,0.35252,0.00015,29.62325]
[1777461115160,31.48,77502.74,0.0,0.35259,0.00015,29.62554]
[1777461115844,31.48,77502.74,0.0,0.35259,0.00015,29.62554]
[1777461116001,31.48,77502.74,0.0,0.35259,0.00015,29.62554]
[1777461116166,31.48,77502.74,0.0,0.35259,0.00015,29.62548]
[1777461121212,31.48,77510.72,0.0,0.35373,0.00015,29.66287]
[1777461122830,31.48,77510.27,0.0,0.35366,0.00015,29.66064]
[1777461127664,31.47,77510.53,0.0,0.35368,0.00015,29.66141]
[1777461128260,31.47,77510.53,0.0,0.35368,0.00015,29.66141]
[1777461128905,31.47,77510.53,0.0,0.35368,0.00015,29.66141]
[1777461128920,31.47,77510.53,0.0,0.35368,0.00015,29.66141]
[1777461130340,31.47,77510.53,0.0,0.35368,0.00015,29.66125]
[1777461130429,31.47,77510.53,0.0,0.35368,0.00015,29.66125]
[1777461131460,31.46,77517.3,0.0,0.35461,0.00015,29.69175]
[1777461131474,31.46,77517.3,0.0,0.35461,0.00015,29.69175]
[1777461131500,31.46,77517.3,0.0,0.35461,0.00015,29.69175]
[1777461132280,31.45,77519.87,0.0,0.35496,0.00015,29.703]
[1777461133020,31.45,77519.87,0.0,0.35496,0.00015,29.703]
[1777461133111,31.45,77519.87,0.0,0.35496,0.00015,29.703]
[1777461138286,31.4,77522.03,0.0,0.35505,0.00015,29.70654]
[1777461143291,31.39,77521.57,0.0,0.35494,0.00015,29.70301]
[1777461143380,31.39,77521.57,0.0,0.35494,0.00015,29.70301]
[1777461144292,31.39,77524.08,0.0,0.35527,0.00015,29.71401]
[1777461144939,31.39,77524.08,0.0,0.35527,0.00015,29.71401]
[1777461145293,31.38,77525.15,0.0,0.3554,0.00015,29.71812]
[1777461145584,31.38,77525.15,0.0,0.3554,0.00015,29.71812]
[1777461146294,31.37,77525.39,0.0,0.3554,0.00015,29.71823]
[1777461146370,31.37,77525.39,0.0,0.3554,0.00015,29.71823]
[1777461147295,31.37,77523.48,0.0,0.35511,0.00015,29.70902]
[1777461150911,31.37,77523.75,0.0,0.35515,0.00015,29.71012]
[1777461151299,31.37,77524.27,0.0,0.35521,0.00015,29.70936]
[1777461151846,31.37,77524.27,0.0,0.35521,0.00015,29.70936]
[1777461152300,31.37,77524.81,0.0,0.35528,0.00015,29.71184]
[1777461157599,31.36,77526.48,0.0,0.35549,0.00015,29.71851]
[1777461158306,31.35,77526.09,0.0,0.35539,0.00015,29.71552]
[1777461161707,31.35,77526.42,0.0,0.35543,0.00015,29.71686]
[1777461162196,31.35,77526.42,0.0,0.35543,0.00015,29.71686]
[1777461166574,31.34,77527.41,0.0,0.35556,0.00015,29.72108]
[1777461167316,31.34,77528.79,0.0,0.35573,0.00015,29.72665]
[1777461167700,31.34,77528.79,0.0,0.35573,0.00015,29.72665]
[1777461168317,31.33,77532.46,0.0,0.35624,0.00015,29.74305]
[1777461173322,31.29,77534.0,0.0,0.35629,0.00015,29.745]
[1777461178327,31.29,77534.74,0.0,0.35638,0.00015,29.74797]
[1777461183332,31.28,77538.0,0.0,0.35681,0.00015,29.76198]
[1777461188337,31.24,77545.67,0.0,0.35779,0.00015,29.79354]
[1777461189224,31.24,77545.67,0.0,0.35779,0.00015,29.79354]
[1777461189338,31.23,77545.44,0.0,0.35772,0.00015,29.79125]
[1777461189909,31.23,77545.44,0.0,0.35772,0.00015,29.79125]
[1777461190011,31.23,77545.44,0.0,0.35772,0.00015,29.79125]
[1777461195344,31.18,77546.1,0.0,0.35757,0.00015,29.78721]
[1777461200349,31.16,77545.35,0.0,0.35737,0.00015,29.78118]
[1777461206356,31.16,77544.45,0.0,0.35722,0.00015,29.77629]
[1777461211361,31.15,77543.87,0.0,0.3571,0.00015,29.76998]
[1777461216366,31.15,77543.18,0.0,0.35698,0.00015,29.76622]
[1777461216970,31.15,77543.18,0.0,0.35698,0.00015,29.76622]
[1777461217367,31.15,77543.06,0.0,0.35696,0.00015,29.76554]
[1777461219929,31.15,77542.85,0.0,0.35692,0.00015,29.76434]
[1777461221371,31.15,77542.61,0.0,0.35688,0.00015,29.76303]
[1777461225997,31.14,77542.4,0.0,0.35684,0.00015,29.76166]
[1777461226003,31.14,77542.4,0.0,0.35684,0.00015,29.76166]
[1777461226034,31.14,77542.4,0.0,0.35684,0.00015,29.76166]
[1777461226376,31.14,77540.95,0.0,0.35662,0.00015,29.75463]
[1777461228123,31.14,77539.39,0.0,0.35638,0.00015,29.74708]
[1777461228144,31.14,77539.39,0.0,0.35638,0.00015,29.74708]
[1777461230041,31.14,77538.26,0.0,0.3562,0.00015,29.74154]
[1777461230380,31.14,77537.72,0.0,0.35612,0.00015,29.73888]
[1777461235385,31.14,77539.12,0.0,0.35632,0.00015,29.74521]
[1777461241390,31.14,77538.76,0.0,0.35625,0.00015,29.74302]
[1777461246395,31.13,77540.61,0.0,0.35651,0.00015,29.75149]
[1777461251400,31.13,77540.3,0.0,0.35645,0.00015,29.74959]
[1777461256405,31.13,77540.37,0.0,0.35645,0.00015,29.74954]
[1777461256680,31.13,77540.37,0.0,0.35645,0.00015,29.74954]
[1777461257406,31.13,77540.38,0.0,0.35645,0.00015,29.74952]
[1777461258508,31.13,77541.34,0.0,0.35659,0.00015,29.75402]
[1777461258514,31.13,77541.34,0.0,0.35659,0.00015,29.75402]
[1777461258564,31.13,77541.34,0.0,0.35659,0.00015,29.75402]
[1777461259408,31.13,77540.93,0.0,0.35653,0.00015,29.752]
[1777461260401,31.13,77540.93,0.0,0.35653,0.00015,29.752]
[1777461261181,31.13,77540.3,0.0,0.35643,0.00015,29.74889]
[1777461261410,31.12,77540.46,0.0,0.35645,0.00015,29.74955]
[1777461266415,31.12,77539.2,0.0,0.35625,0.00015,29.74316]
[1777461271420,31.12,77538.34,0.0,0.35609,0.00015,29.7356]
[1777461276425,31.12,77536.32,0.0,0.35578,0.00015,29.72556]
[1777461282430,31.11,77537.96,0.0,0.35601,0.00015,29.73306]
[1777461287434,31.11,77537.86,0.0,0.35598,0.00015,29.73223]
[1777461293415,31.11,77537.06,0.0,0.35585,0.00015,29.72808]
[1777461298447,31.11,77538.08,0.0,0.35599,0.00015,29.73257]
[1777461303488,31.1,77538.28,0.0,0.35601,0.00015,29.73322]
[1777461309458,31.1,77533.88,0.0,0.35534,0.00015,29.71166]
[1777461310377,31.1,77533.88,0.0,0.35534,0.00015,29.71166]
[1777461310384,31.1,77533.88,0.0,0.35534,0.00015,29.71166]
[1777461310527,31.1,77533.88,0.0,0.35534,0.00015,29.71166]
[1777461311460,31.1,77529.43,0.0,0.35467,0.00015,29.69007]
[1777461311630,31.1,77529.43,0.0,0.35467,0.00015,29.69007]
[1777461311651,31.1,77529.43,0.0,0.35467,0.00015,29.69007]
[1777461312183,31.1,77529.43,0.0,0.35467,0.00015,29.69007]
[1777461312202,31.1,77529.43,0.0,0.35467,0.00015,29.69007]
[1777461312461,31.1,77529.29,0.0,0.35465,0.00015,29.68935]
[1777461314435,31.1,77528.01,0.0,0.35445,0.00015,29.68313]
[1777461314447,31.1,77528.01,0.0,0.35445,0.00015,29.68313]
[1777461314463,31.1,77527.22,0.0,0.35433,0.00015,29.67927]
[1777461319468,31.1,77537.38,0.0,0.35585,0.00015,29.72815]
[1777461324473,31.1,77545.23,0.0,0.35702,0.00015,29.7654]
[1777461326291,31.1,77545.51,0.0,0.35706,0.00015,29.76666]
[1777461326413,31.1,77545.51,0.0,0.35706,0.00015,29.76666]
[1777461326428,31.1,77545.51,0.0,0.35706,0.00015,29.76666]
[1777461326458,31.1,77545.51,0.0,0.35706,0.00015,29.76666]
[1777461329477,31.09,77553.88,0.0,0.35827,0.00015,29.80514]
[1777461334491,31.07,77555.57,0.0,0.35842,0.00015,29.80755]
[1777461336479,31.07,77555.54,0.0,0.35841,0.00015,29.8073]
[1777461336483,31.07,77555.54,0.0,0.35841,0.00015,29.80719]
[1777461336500,31.07,77555.54,0.0,0.35841,0.00015,29.80719]
[1777461337485,31.06,77556.19,0.0,0.35847,0.00015,29.80917]
[1777461340668,31.06,77561.83,0.0,0.35932,0.00015,29.83573]
[1777461340959,31.06,77561.83,0.0,0.35932,0.00015,29.83573]
[1777461341068,31.06,77561.83,0.0,0.35932,0.00015,29.83573]
[1777461341382,31.06,77561.83,0.0,0.35932,0.00015,29.83573]
[1777461341625,31.06,77561.83,0.0,0.35932,0.00015,29.83573]
[1777461341662,31.06,77561.83,0.0,0.35932,0.00015,29.83573]
[1777461343308,31.05,77554.28,0.0,0.35816,0.00015,29.79949]
[1777461343321,31.05,77554.28,0.0,0.35816,0.00015,29.79949]
[1777461343491,31.05,77551.75,0.0,0.35778,0.00015,29.78743]
[1777461343770,31.05,77551.75,0.0,0.35778,0.00015,29.78743]
[1777461344492,31.05,77551.3,0.0,0.35771,0.00015,29.78531]
[1777461349497,31.05,77551.18,0.0,0.35769,0.00015,29.78466]
[1777461354502,31.05,77551.66,0.0,0.35776,0.00015,29.78693]
[1777461355449,31.05,77551.66,0.0,0.35776,0.00015,29.78693]
[1777461355462,31.05,77551.66,0.0,0.35776,0.00015,29.78693]
[1777461357465,31.05,77551.8,0.0,0.35778,0.00015,29.78756]
[1777461357478,31.05,77551.8,0.0,0.35778,0.00015,29.78756]
[1777461359488,31.05,77553.03,0.0,0.35797,0.00015,29.79339]
[1777461359503,31.05,77553.03,0.0,0.35797,0.00015,29.79339]
[1777461361517,31.05,77553.1,0.0,0.35798,0.00015,29.79369]
[1777461361527,31.05,77553.1,0.0,0.35798,0.00015,29.79369]
[1777461363533,31.05,77553.13,0.0,0.35798,0.00015,29.79378]
[1777461363539,31.05,77553.13,0.0,0.35798,0.00015,29.79378]
[1777461363552,31.05,77553.13,0.0,0.35798,0.00015,29.79378]
[1777461365564,31.05,77553.02,0.0,0.35796,0.00015,29.79325]
[1777461365578,31.05,77553.02,0.0,0.35796,0.00015,29.79325]
[1777461370579,31.05,77547.97,0.0,0.35719,0.00015,29.76888]
[1777461375585,31.05,77549.59,0.0,0.35742,0.00015,29.77622]
[1777461380606,31.04,77554.43,0.0,0.35814,0.00015,29.79883]
[1777461385102,31.04,77555.96,0.0,0.35835,0.00015,29.8057]
[1777461385534,31.04,77555.7,0.0,0.35831,0.00015,29.80436]
[1777461385736,31.04,77555.7,0.0,0.35831,0.00015,29.80436]
[1777461386436,31.04,77555.7,0.0,0.35831,0.00015,29.80436]
[1777461388773,31.04,77556.8,0.0,0.35847,0.00015,29.8093]
[1777461389470,31.04,77556.8,0.0,0.35847,0.00015,29.8093]
[1777461394494,31.03,77558.29,0.0,0.35866,0.00015,29.81289]
[1777461395892,31.03,77558.49,0.0,0.35869,0.00015,29.81368]
[1777461395905,31.03,77558.49,0.0,0.35869,0.00015,29.81368]
[1777461397909,31.03,77558.5,0.0,0.35868,0.00015,29.81356]
[1777461398547,31.03,77558.68,0.0,0.35871,0.00015,29.81441]
[1777461401143,31.03,77555.67,0.0,0.35825,0.00015,29.79985]
[1777461401164,31.03,77555.67,0.0,0.35825,0.00015,29.79985]
[1777461401520,31.03,77555.67,0.0,0.35825,0.00015,29.79985]
[1777461401548,31.03,77555.67,0.0,0.35825,0.00015,29.79985]
[1777461406028,31.03,77557.28,0.0,0.35848,0.00015,29.80706]
[1777461406052,31.03,77557.28,0.0,0.35848,0.00015,29.80706]
[1777461406095,31.03,77557.28,0.0,0.35848,0.00015,29.80706]
[1777461406109,31.03,77557.28,0.0,0.35848,0.00015,29.80706]
[1777461406557,31.03,77553.02,0.0,0.35783,0.00015,29.7867]
[1777461407569,31.03,77547.05,0.0,0.35693,0.00015,29.7581]
[1777461407599,31.03,77547.05,0.0,0.35693,0.00015,29.7581]
[1777461408040,31.03,77547.05,0.0,0.35693,0.00015,29.7581]
[1777461408218,31.03,77547.05,0.0,0.35693,0.00015,29.7581]
[1777461413564,31.02,77547.54,0.0,0.35699,0.00015,29.76002]
[1777461415434,31.02,77548.75,0.0,0.35717,0.00015,29.76576]
[1777461416130,31.02,77551.14,0.0,0.35752,0.00015,29.77708]
[1777461416142,31.02,77551.14,0.0,0.35752,0.00015,29.77708]
[1777461418149,31.02,77553.97,0.0,0.35794,0.00015,29.79039]
[1777461418163,31.02,77553.97,0.0,0.35794,0.00015,29.79039]
[1777461420165,31.02,77553.99,0.0,0.35794,0.00015,29.79034]
[1777461420571,31.02,77554.02,0.0,0.35794,0.00015,29.79037]
[1777461425576,31.02,77554.63,0.0,0.35802,0.00015,29.79282]
[1777461430581,31.01,77555.18,0.0,0.35809,0.00015,29.79497]
[1777461434403,31.01,77554.02,0.0,0.3579,0.00015,29.78918]
[1777461434585,31.01,77555.31,0.0,0.35809,0.00015,29.79525]
[1777461440591,31.01,77559.24,0.0,0.35867,0.00015,29.81336]
[1777461442664,31.0,77558.95,0.0,0.35862,0.00015,29.81178]
[1777461443365,31.0,77558.95,0.0,0.35862,0.00015,29.81178]
[1777461443376,31.0,77558.95,0.0,0.35862,0.00015,29.81178]
[1777461443594,31.0,77558.97,0.0,0.35862,0.00015,29.81175]
[1777461443736,31.0,77558.97,0.0,0.35862,0.00015,29.81175]
[1777461444595,31.0,77558.97,0.0,0.35861,0.00015,29.81166]
[1777461445217,31.0,77558.97,0.0,0.35861,0.00015,29.81166]
[1777461445596,31.0,77555.06,0.0,0.35802,0.00015,29.79297]
[1777461449002,31.0,77554.8,0.0,0.35797,0.00015,29.79148]
[1777461449052,31.0,77554.8,0.0,0.35797,0.00015,29.79148]
[1777461450507,31.0,77554.8,0.0,0.35797,0.00015,29.79148]
[1777461450576,31.0,77554.8,0.0,0.35796,0.00015,29.79131]
[1777461451089,31.0,77554.8,0.0,0.35796,0.00015,29.79131]
[1777461451602,31.0,77551.68,0.0,0.35748,0.00015,29.77327]
[1777461452542,31.0,77551.68,0.0,0.35748,0.00015,29.77327]
[1777461457607,30.99,77551.1,0.0,0.35738,0.00015,29.77005]
[1777461463603,30.99,77550.99,0.0,0.35734,0.00015,29.76907]
[1777461469619,30.99,77552.63,0.0,0.35758,0.00015,29.7765]
[1777461474624,30.99,77553.78,0.0,0.35774,0.00015,29.78159]
[1777461478870,30.98,77554.31,0.0,0.35781,0.00015,29.78383]
[1777461479440,30.98,77554.31,0.0,0.35781,0.00015,29.78383]
[1777461479487,30.98,77554.31,0.0,0.35781,0.00015,29.78383]
[1777461479543,30.98,77554.31,0.0,0.35781,0.00015,29.78383]
[1777461484100,30.98,77556.78,0.0,0.35817,0.00015,29.79526]
[1777461484202,30.98,77556.78,0.0,0.35816,0.00015,29.79517]
[1777461487727,30.98,77554.69,0.0,0.35784,0.00015,29.78489]
[1777461488638,30.98,77555.25,0.0,0.35792,0.00015,29.78744]
[1777461491056,30.98,77555.14,0.0,0.3579,0.00015,29.78685]
[1777461491557,30.98,77555.14,0.0,0.3579,0.00015,29.78685]
[1777461493202,30.98,77554.9,0.0,0.35786,0.00015,29.78556]
[1777461493304,30.98,77554.9,0.0,0.35786,0.00015,29.78548]
[1777461494434,30.98,77554.9,0.0,0.35786,0.00015,29.78548]
[1777461494644,30.97,77553.88,0.0,0.3577,0.00015,29.78047]
[1777461499481,30.97,77552.45,0.0,0.35747,0.00015,29.77334]
[1777461499649,30.97,77553.33,0.0,0.3576,0.00015,29.77747]
[1777461500009,30.97,77553.33,0.0,0.3576,0.00015,29.77747]
[1777461500650,30.97,77553.5,0.0,0.35762,0.00015,29.77821]
[1777461505655,30.97,77553.2,0.0,0.35757,0.00015,29.7764]
[1777461510660,30.97,77554.15,0.0,0.3577,0.00015,29.78057]
[1777461515665,30.96,77553.48,0.0,0.35757,0.00015,29.77395]
[1777461516187,30.96,77553.48,0.0,0.35757,0.00015,29.77395]
[1777461516604,30.96,77553.48,0.0,0.35757,0.00015,29.77395]
[1777461517233,30.96,77553.48,0.0,0.35757,0.00015,29.77395]
[1777461517667,30.96,77551.59,0.0,0.35728,0.00015,29.76475]
[1777461519943,30.96,77549.14,0.0,0.3569,0.00015,29.75286]
[1777461519975,30.96,77549.14,0.0,0.3569,0.00015,29.75286]
[1777461521290,30.96,77548.96,0.0,0.35688,0.00015,29.75196]
[1777461521671,30.96,77545.41,0.0,0.35634,0.00015,29.73482]
[1777461523633,30.96,77546.02,0.0,0.35643,0.00015,29.73774]
[1777461523860,30.96,77546.02,0.0,0.35643,0.00015,29.73774]
[1777461524674,30.96,77542.95,0.0,0.35596,0.00015,29.72284]
[1777461525224,30.96,77542.95,0.0,0.35596,0.00015,29.72284]
[1777461525252,30.96,77542.95,0.0,0.35596,0.00015,29.72284]
[1777461526346,30.96,77542.95,0.0,0.35596,0.00015,29.72284]
[1777461526356,30.96,77542.95,0.0,0.35596,0.00015,29.72284]
[1777461526676,30.96,77542.4,0.0,0.35588,0.00015,29.72012]
[1777461531681,30.96,77539.79,0.0,0.35548,0.00015,29.70738]
[1777461535243,30.96,77542.65,0.0,0.35591,0.00015,29.72113]
[1777461535258,30.96,77542.65,0.0,0.35591,0.00015,29.72113]
[1777461535261,30.96,77542.65,0.0,0.35591,0.00015,29.72113]
[1777461535302,30.96,77542.65,0.0,0.35591,0.00015,29.72109]
[1777461536437,30.96,77542.65,0.0,0.35591,0.00015,29.72109]
[1777461536464,30.96,77542.65,0.0,0.35591,0.00015,29.72109]
[1777461536483,30.96,77542.65,0.0,0.35591,0.00015,29.72109]
[1777461536508,30.96,77542.65,0.0,0.35591,0.00015,29.72107]
[1777461537235,30.96,77542.65,0.0,0.35591,0.00015,29.72107]
[1777461537245,30.96,77542.65,0.0,0.35591,0.00015,29.72107]
[1777461537461,30.96,77542.65,0.0,0.35591,0.00015,29.72107]
[1777461537687,30.96,77532.93,0.0,0.35444,0.00015,29.67391]
[1777461538451,30.96,77532.93,0.0,0.35444,0.00015,29.67391]
[1777461543548,30.96,77527.45,0.0,0.35362,0.00015,29.64722]
[1777461548698,30.96,77530.08,0.0,0.35401,0.00015,29.66014]
[1777461553155,30.96,77529.19,0.0,0.35388,0.00015,29.65581]
[1777461553297,30.96,77529.19,0.0,0.35388,0.00015,29.65581]
[1777461556285,30.96,77532.54,0.0,0.35439,0.00015,29.67216]
[1777461556706,30.96,77532.6,0.0,0.3544,0.00015,29.67248]
[1777461560701,30.96,77532.32,0.0,0.35435,0.00015,29.6711]
[1777461560709,30.96,77532.32,0.0,0.35435,0.00015,29.6711]
[1777461561611,30.96,77532.32,0.0,0.35435,0.00015,29.6711]
[1777461561710,30.96,77530.48,0.0,0.35407,0.00015,29.66211]
[1777461561745,30.96,77530.48,0.0,0.35407,0.00015,29.66211]
[1777461562010,30.96,77530.48,0.0,0.35407,0.00015,29.66211]
[1777461562029,30.96,77530.48,0.0,0.35407,0.00015,29.66211]
[1777461562711,30.96,77529.88,0.0,0.35399,0.00015,29.65921]
[1777461563764,30.96,77530.12,0.0,0.35402,0.00015,29.66038]
[1777461564713,30.96,77530.41,0.0,0.35407,0.00015,29.66179]
[1777461567122,30.96,77529.92,0.0,0.35399,0.00015,29.65944]
[1777461567716,30.96,77529.27,0.0,0.3539,0.00015,29.65629]
[1777461568333,30.96,77529.27,0.0,0.3539,0.00015,29.65629]
[1777461568362,30.96,77529.27,0.0,0.3539,0.00015,29.65629]
[1777461568685,30.96,77529.27,0.0,0.3539,0.00015,29.65629]
[1777461568723,30.96,77529.27,0.0,0.3539,0.00015,29.65629]
[1777461569478,30.96,77529.27,0.0,0.3539,0.00015,29.65629]
[1777461569496,30.96,77529.27,0.0,0.3539,0.00015,29.65629]
[1777461569831,30.96,77527.22,0.0,0.35359,0.00015,29.64626]
[1777461570719,30.96,77525.32,0.0,0.3533,0.00015,29.637]
[1777461575415,30.96,77524.41,0.0,0.35315,0.00015,29.62954]
[1777461576246,30.96,77523.61,0.0,0.35303,0.00015,29.62565]
[1777461576725,30.96,77519.1,0.0,0.35236,0.00015,29.60352]
[1777461577939,30.96,77518.47,0.0,0.35226,0.00015,29.60047]
[1777461578500,30.96,77518.47,0.0,0.35226,0.00015,29.60047]
[1777461578517,30.96,77518.47,0.0,0.35226,0.00015,29.60047]
[1777461578732,30.96,77518.87,0.0,0.35233,0.00015,29.6025]
[1777461578974,30.96,77518.87,0.0,0.35233,0.00015,29.6025]
[1777461579080,30.96,77518.87,0.0,0.35233,0.00015,29.6025]
[1777461579580,30.96,77518.87,0.0,0.35233,0.00015,29.6025]
[1777461579760,30.96,77511.77,0.0,0.35126,0.00015,29.56746]
[1777461579948,30.96,77511.77,0.0,0.35126,0.00015,29.56746]
[1777461579963,30.96,77511.77,0.0,0.35126,0.00015,29.56746]
[1777461580734,30.96,77506.65,0.0,0.3505,0.00015,29.54215]
[1777461583394,30.96,77505.99,0.0,0.3504,0.00015,29.53903]
[1777461589221,30.97,77505.64,0.0,0.35036,0.00015,29.53773]
[1777461589837,30.97,77506.61,0.0,0.35052,0.00015,29.54278]
[1777461589955,30.97,77506.61,0.0,0.35052,0.00015,29.54278]
[1777461591437,30.97,77508.76,0.0,0.35084,0.00015,29.55351]
[1777461591500,30.97,77508.76,0.0,0.35084,0.00015,29.55351]
[1777461591740,30.97,77508.76,0.0,0.35084,0.00015,29.55351]
[1777461592605,30.97,77508.76,0.0,0.35084,0.00015,29.55351]
[1777461592751,30.97,77509.06,0.0,0.35089,0.00015,29.55522]
[1777461593572,30.97,77509.06,0.0,0.35089,0.00015,29.55522]
[1777461593587,30.97,77509.06,0.0,0.35089,0.00015,29.55522]
[1777461593590,30.97,77509.06,0.0,0.35089,0.00015,29.55522]
[1777461593752,30.97,77496.75,0.0,0.34905,0.00015,29.49387]
[1777461595074,30.97,77490.46,0.0,0.34811,0.00015,29.46242]
[1777461595095,30.97,77490.46,0.0,0.34811,0.00015,29.46242]
[1777461595754,30.97,77491.79,0.0,0.34832,0.00015,29.46928]
[1777461600759,30.98,77494.46,0.0,0.34874,0.00015,29.48337]
[1777461603188,30.98,77494.96,0.0,0.34882,0.00015,29.48612]
[1777461608266,30.98,77494.35,0.0,0.34875,0.00015,29.48374]
[1777461616139,30.99,77496.29,0.0,0.34907,0.00015,29.49447]
[1777461616776,30.99,77498.47,0.0,0.3494,0.00015,29.50548]
[1777461618986,30.99,77499.04,0.0,0.34949,0.00015,29.50847]
[1777461619779,30.99,77499.16,0.0,0.34952,0.00015,29.50925]
[1777461622304,30.99,77499.14,0.0,0.34952,0.00015,29.50939]
[1777461622445,30.99,77499.14,0.0,0.34952,0.00015,29.50939]
[1777461623410,30.99,77499.14,0.0,0.34952,0.00015,29.50939]
[1777461623736,30.99,77499.14,0.0,0.34953,0.00015,29.50951]
[1777461625185,30.99,77495.71,0.0,0.34902,0.00015,29.49255]
[1777461625750,31.0,77495.71,0.0,0.34902,0.00015,29.49267]
[1777461630784,31.0,77496.39,0.0,0.34914,0.00015,29.49668]
[1777461633627,31.0,77498.08,0.0,0.34939,0.00015,29.50228]
[1777461633796,31.0,77498.44,0.0,0.34945,0.00015,29.5042]
[1777461634685,31.0,77498.44,0.0,0.34945,0.00015,29.5042]
[1777461637194,31.0,77505.53,0.0,0.35052,0.00015,29.53981]
[1777461637222,31.0,77505.53,0.0,0.35052,0.00015,29.53981]
[1777461637255,31.0,77505.53,0.0,0.35052,0.00015,29.53981]
[1777461637397,31.0,77505.53,0.0,0.35052,0.00015,29.53981]
[1777461637471,31.0,77505.53,0.0,0.35052,0.00015,29.53981]
[1777461638648,31.0,77505.53,0.0,0.35052,0.00015,29.53981]
[1777461639802,31.0,77494.73,0.0,0.34889,0.00015,29.4856]
[1777461640021,31.0,77494.73,0.0,0.34889,0.00015,29.4856]
[1777461640048,31.0,77494.73,0.0,0.34889,0.00015,29.4856]
[1777461640063,31.0,77494.73,0.0,0.34889,0.00015,29.4856]
[1777461640682,31.0,77494.73,0.0,0.34889,0.00015,29.4856]
[1777461643142,31.0,77489.82,0.0,0.34817,0.00015,29.46134]
[1777461643170,31.0,77489.82,0.0,0.34817,0.00015,29.46134]
[1777461644713,31.01,77489.26,0.0,0.34809,0.00015,29.45865]
[1777461644721,31.01,77489.26,0.0,0.34809,0.00015,29.45865]
[1777461644776,31.01,77489.26,0.0,0.34809,0.00015,29.45865]
[1777461648288,31.01,77489.87,0.0,0.3482,0.00015,29.46232]
[1777461648303,31.01,77489.87,0.0,0.3482,0.00015,29.46232]
[1777461648315,31.01,77489.87,0.0,0.3482,0.00015,29.46232]
[1777461649497,31.01,77491.01,0.0,0.34838,0.00015,29.46815]
[1777461649599,31.01,77491.01,0.0,0.34838,0.00015,29.46815]
[1777461649804,31.01,77491.01,0.0,0.34838,0.00015,29.46828]
[1777461654817,31.01,77494.58,0.0,0.34893,0.00015,29.48683]
[1777461660160,31.02,77493.74,0.0,0.34882,0.00015,29.48306]
[1777461666828,31.02,77490.28,0.0,0.34833,0.00015,29.4666]
[1777461667267,31.02,77490.28,0.0,0.34833,0.00015,29.4666]
[1777461668952,31.02,77489.6,0.0,0.34824,0.00015,29.46345]
[1777461673017,31.03,77489.85,0.0,0.3483,0.00015,29.46535]
[1777461673033,31.03,77489.85,0.0,0.3483,0.00015,29.46535]
[1777461674340,31.03,77490.78,0.0,0.34844,0.00015,29.47017]
[1777461674392,31.03,77490.78,0.0,0.34844,0.00015,29.47017]
[1777461674427,31.03,77490.78,0.0,0.34844,0.00015,29.47017]
[1777461680842,31.03,77498.63,0.0,0.34964,0.00015,29.5101]
[1777461685847,31.04,77498.92,0.0,0.3497,0.00015,29.51213]
[1777461690852,31.04,77498.47,0.0,0.34965,0.00015,29.51041]
[1777461693232,31.04,77498.5,0.0,0.34965,0.00015,29.50766]
[1777461693253,31.04,77498.5,0.0,0.34965,0.00015,29.50766]
[1777461693855,31.04,77496.56,0.0,0.34936,0.00015,29.49807]
[1777461694712,31.04,77496.56,0.0,0.34936,0.00015,29.49807]
[1777461695258,31.04,77496.84,0.0,0.3494,0.00015,29.49956]
[1777461695857,31.04,77496.88,0.0,0.34941,0.00015,29.49987]
[1777461700862,31.05,77497.57,0.0,0.34953,0.00015,29.50382]
[1777461705867,31.05,77495.88,0.0,0.3493,0.00015,29.49589]
[1777461707404,31.05,77494.94,0.0,0.34916,0.00015,29.4913]
[1777461707869,31.05,77492.56,0.0,0.34881,0.00015,29.4795]
[1777461712874,31.06,77491.35,0.0,0.34865,0.00015,29.47402]
[1777461717879,31.06,77489.9,0.0,0.34845,0.00015,29.46736]
[1777461722881,31.06,77488.43,0.0,0.34824,0.00015,29.46035]
[1777461723047,31.06,77487.95,0.0,0.34818,0.00015,29.45824]
[1777461723104,31.06,77487.95,0.0,0.34818,0.00015,29.45824]
[1777461723113,31.06,77487.95,0.0,0.34818,0.00015,29.45824]
[1777461723130,31.06,77487.95,0.0,0.34818,0.00015,29.45824]
[1777461723592,31.06,77487.95,0.0,0.34818,0.00015,29.45824]
[1777461723780,31.06,77487.95,0.0,0.34818,0.00015,29.45824]
[1777461723796,31.06,77487.95,0.0,0.34818,0.00015,29.45824]
[1777461723864,31.07,77487.95,0.0,0.34818,0.00015,29.45839]
[1777461725611,31.07,77480.83,0.0,0.34713,0.00015,29.42267]
[1777461725617,31.07,77480.83,0.0,0.34713,0.00015,29.42267]
[1777461725887,31.07,77480.89,0.0,0.34714,0.00015,29.42309]
[1777461731077,31.07,77480.21,0.0,0.34706,0.00015,29.42028]
[1777461736139,31.08,77480.82,0.0,0.34717,0.00015,29.42418]
[1777461742904,31.08,77480.91,0.0,0.34723,0.00015,29.42588]
[1777461743802,31.08,77480.91,0.0,0.34723,0.00015,29.42588]
[1777461743814,31.08,77480.91,0.0,0.34723,0.00015,29.42588]
[1777461743903,31.08,77480.91,0.0,0.34723,0.00015,29.42588]
[1777461748910,31.09,77479.72,0.0,0.34708,0.00015,29.42077]
[1777461753915,31.09,77480.76,0.0,0.34724,0.00015,29.4237]
[1777461754233,31.09,77480.76,0.0,0.34724,0.00015,29.4237]
[1777461754294,31.09,77480.76,0.0,0.34724,0.00015,29.4237]
[1777461755092,31.1,77482.99,0.0,0.34758,0.00015,29.4351]
[1777461755960,31.1,77483.5,0.0,0.34766,0.00015,29.43777]
[1777461755970,31.1,77483.5,0.0,0.34766,0.00015,29.43777]
[1777461756918,31.1,77484.87,0.0,0.34787,0.00015,29.44481]
[1777461757712,31.1,77484.87,0.0,0.34787,0.00015,29.44481]
[1777461759854,31.1,77484.89,0.0,0.34788,0.00015,29.44516]
[1777461759890,31.1,77484.89,0.0,0.34788,0.00015,29.44516]
[1777461759986,31.1,77484.76,0.0,0.34787,0.00015,29.44463]
[1777461760922,31.1,77483.5,0.0,0.34768,0.00015,29.43844]
[1777461761496,31.1,77483.5,0.0,0.34768,0.00015,29.43844]
[1777461763155,31.1,77483.72,0.0,0.34772,0.00015,29.43982]
[1777461768930,31.11,77481.94,0.0,0.34749,0.00015,29.43169]
[1777461773934,31.11,77480.72,0.0,0.34733,0.00015,29.42623]
[1777461778939,31.12,77478.23,0.0,0.34698,0.00015,29.41442]
[1777461783944,31.12,77477.12,0.0,0.34684,0.00015,29.40958]
[1777461788949,31.13,77481.5,0.0,0.34751,0.00015,29.43236]
[1777461794326,31.13,77478.91,0.0,0.34715,0.00015,29.42007]
[1777461799963,31.14,77473.21,0.0,0.34633,0.00015,29.39217]
[1777461800430,31.14,77473.21,0.0,0.34633,0.00015,29.39217]
[1777461800486,31.14,77473.21,0.0,0.34633,0.00015,29.39217]
[1777461800964,31.14,77473.36,0.0,0.34636,0.00015,29.39312]
[1777461802453,31.14,77473.36,0.0,0.34636,0.00015,29.39312]
[1777461802966,31.14,77473.89,0.0,0.34645,0.00015,29.39611]
[1777461807971,31.14,77474.37,0.0,0.34655,0.00015,29.39937]
[1777461812785,31.15,77473.15,0.0,0.34637,0.00015,29.39073]
[1777461812810,31.15,77473.15,0.0,0.34637,0.00015,29.39073]
[1777461814594,31.15,77472.4,0.0,0.34626,0.00015,29.38703]
[1777461814602,31.15,77472.4,0.0,0.34626,0.00015,29.38703]
[1777461814979,31.15,77472.15,0.0,0.34622,0.00015,29.38571]
[1777461819984,31.15,77472.54,0.0,0.34627,0.00015,29.38748]
[1777461824989,31.15,77475.88,0.0,0.34676,0.00015,29.40411]
[1777461827286,31.15,77476.91,0.0,0.34691,0.00015,29.40922]
[1777461828749,31.15,77478.02,0.0,0.34708,0.00015,29.41495]
[1777461828979,31.15,77478.02,0.0,0.34709,0.00015,29.41509]
[1777461830772,31.15,77480.6,0.0,0.34748,0.00015,29.42822]
[1777461830995,31.15,77481.08,0.0,0.34755,0.00015,29.43079]
[1777461831306,31.15,77481.08,0.0,0.34755,0.00015,29.43079]
[1777461832792,31.15,77481.0,0.0,0.34754,0.00015,29.43048]
[1777461832997,31.15,77481.11,0.0,0.34756,0.00015,29.43118]
[1777461836840,31.15,77481.74,0.0,0.34767,0.00015,29.43473]
[1777461836941,31.15,77481.74,0.0,0.34767,0.00015,29.43473]
[1777461842975,31.16,77481.96,0.0,0.34772,0.00015,29.43645]
[1777461849014,31.16,77481.97,0.0,0.34776,0.00015,29.4375]
[1777461854019,31.17,77482.44,0.0,0.34784,0.00015,29.44044]
[1777461859024,31.17,77482.56,0.0,0.34788,0.00015,29.44166]
[1777461861105,31.17,77482.65,0.0,0.3479,0.00015,29.44234]
[1777461861113,31.17,77482.65,0.0,0.3479,0.00015,29.44234]
[1777461861959,31.17,77482.65,0.0,0.3479,0.00015,29.44234]
[1777461861399,31.17,77482.65,0.0,0.3479,0.00015,29.44234]
[1777461862855,31.17,77482.65,0.0,0.3479,0.00015,29.44234]
[1777461864528,31.17,77481.25,0.0,0.3477,0.00015,29.43556]
[1777461864556,31.17,77481.25,0.0,0.3477,0.00015,29.43556]
[1777461865148,31.17,77481.25,0.0,0.3477,0.00015,29.43556]
[1777461865722,31.17,77481.25,0.0,0.3477,0.00015,29.4356]
[1777461871037,31.17,77478.46,0.0,0.34726,0.00015,29.41805]
[1777461873229,31.17,77477.16,0.0,0.34706,0.00015,29.41138]
[1777461874040,31.17,77476.79,0.0,0.34701,0.00015,29.40942]
[1777461876407,31.17,77477.13,0.0,0.34705,0.00015,29.41103]
[1777461876431,31.17,77477.13,0.0,0.34705,0.00015,29.41103]
[1777461876935,31.17,77477.13,0.0,0.34705,0.00015,29.41103]
[1777461876948,31.17,77477.13,0.0,0.34705,0.00015,29.41103]
[1777461877270,31.17,77477.13,0.0,0.34705,0.00015,29.41096]
[1777461877274,31.17,77477.13,0.0,0.34705,0.00015,29.41096]
[1777461878044,31.17,77477.04,0.0,0.34703,0.00015,29.41043]
[1777461879292,31.17,77479.52,0.0,0.3474,0.00015,29.42286]
[1777461879775,31.17,77479.52,0.0,0.3474,0.00015,29.42286]
[1777461880046,31.17,77481.86,0.0,0.34775,0.00015,29.43451]
[1777461880479,31.17,77481.86,0.0,0.34775,0.00015,29.43451]
[1777461883527,31.17,77483.03,0.0,0.34791,0.00015,29.44013]
[1777461885242,31.16,77482.14,0.0,0.34778,0.00015,29.43551]
[1777461892058,31.16,77481.62,0.0,0.34768,0.00015,29.43231]
[1777461897063,31.16,77480.35,0.0,0.34748,0.00015,29.42559]
[1777461902068,31.16,77481.33,0.0,0.34761,0.00015,29.43013]
[1777461904928,31.16,77481.12,0.0,0.34758,0.00015,29.4289]
[1777461905137,31.15,77480.35,0.0,0.34746,0.00015,29.42496]
[1777461905569,31.15,77480.35,0.0,0.34746,0.00015,29.42496]
[1777461905584,31.15,77480.35,0.0,0.34746,0.00015,29.42496]
[1777461905768,31.15,77480.35,0.0,0.34746,0.00015,29.42496]
[1777461906072,31.15,77477.41,0.0,0.34702,0.00015,29.41011]
[1777461907582,31.15,77478.21,0.0,0.34714,0.00015,29.41404]
[1777461908488,31.15,77477.78,0.0,0.34707,0.00015,29.41182]
[1777461909607,31.15,77478.45,0.0,0.34717,0.00015,29.41516]
[1777461911140,31.15,77478.44,0.0,0.34716,0.00015,29.41497]
[1777461911634,31.15,77478.44,0.0,0.34716,0.00015,29.41497]
[1777461912078,31.15,77477.59,0.0,0.34703,0.00015,29.41061]
[1777461917083,31.15,77479.25,0.0,0.34727,0.00015,29.41863]
[1777461922088,31.15,77478.86,0.0,0.3472,0.00015,29.41644]
[1777461923773,31.15,77478.42,0.0,0.34713,0.00015,29.41406]
[1777461923780,31.15,77478.42,0.0,0.34713,0.00015,29.41406]
[1777461924090,31.15,77478.54,0.0,0.34715,0.00015,29.41461]
[1777461925176,31.15,77478.04,0.0,0.34707,0.00015,29.41203]
[1777461925695,31.15,77478.04,0.0,0.34707,0.00015,29.41203]
[1777461932851,31.14,77479.67,0.0,0.34729,0.00015,29.41669]
[1777461939105,31.14,77478.27,0.0,0.34707,0.00015,29.40924]
[1777461940000,31.14,77478.27,0.0,0.34707,0.00015,29.40924]
[1777461941988,31.14,77478.5,0.0,0.3471,0.00015,29.41027]
[1777461942108,31.14,77478.65,0.0,0.34712,0.00015,29.41095]
[1777461946036,31.14,77476.77,0.0,0.34683,0.00015,29.4013]
[1777461946048,31.14,77476.77,0.0,0.34683,0.00015,29.4013]
[1777461946053,31.14,77476.77,0.0,0.34683,0.00015,29.4013]
[1777461947209,31.14,77477.13,0.0,0.34688,0.00015,29.40298]
[1777461947228,31.14,77477.13,0.0,0.34688,0.00015,29.40298]
[1777461947250,31.14,77477.13,0.0,0.34688,0.00015,29.40298]
[1777461948003,31.14,77477.13,0.0,0.34688,0.00015,29.40298]
[1777461948257,31.14,77477.13,0.0,0.34688,0.00015,29.40298]
[1777461948298,31.14,77477.13,0.0,0.34688,0.00015,29.40298]
[1777461949209,31.14,77473.86,0.0,0.34639,0.00015,29.38638]
[1777461949228,31.14,77473.86,0.0,0.34639,0.00015,29.38638]
[1777461949335,31.14,77473.86,0.0,0.34639,0.00015,29.38638]
[1777461949352,31.14,77473.86,0.0,0.34639,0.00015,29.38638]
[1777461950081,31.14,77473.86,0.0,0.34639,0.00015,29.38638]
[1777461950116,31.14,77470.16,0.0,0.34584,0.00015,29.36761]
[1777461950479,31.14,77470.16,0.0,0.34584,0.00015,29.36761]
[1777461951007,31.14,77470.16,0.0,0.34584,0.00015,29.36761]
[1777461951108,31.14,77470.16,0.0,0.34584,0.00015,29.36761]
[1777461951515,31.14,77467.8,0.0,0.34549,0.00015,29.35557]
[1777461957123,31.14,77457.08,0.0,0.3439,0.00015,29.30092]
[1777461960918,31.14,77453.96,0.0,0.34344,0.00015,29.28495]
[1777461966128,31.14,77450.95,0.0,0.343,0.00015,29.26972]
[1777461969487,31.14,77452.8,0.0,0.34328,0.00015,29.27936]
[1777461972087,31.14,77452.79,0.0,0.34328,0.00015,29.27936]
[1777461977148,31.14,77452.82,0.0,0.34329,0.00015,29.27966]
[1777461982153,31.14,77453.45,0.0,0.34338,0.00015,29.2831]
[1777461983430,31.14,77452.99,0.0,0.34332,0.00015,29.28076]
[1777461989160,31.14,77452.12,0.0,0.34319,0.00015,29.27644]
[1777461991629,31.14,77449.28,0.0,0.34276,0.00015,29.25881]
[1777461992564,31.14,77446.84,0.0,0.3424,0.00015,29.24627]
[1777461994573,31.15,77447.22,0.0,0.34246,0.00015,29.24834]
[1777461994588,31.15,77447.22,0.0,0.34246,0.00015,29.24834]
[1777461995166,31.15,77448.14,0.0,0.3426,0.00015,29.25315]
[1777462000171,31.15,77452.12,0.0,0.34319,0.00015,29.27384]
[1777462002316,31.15,77454.02,0.0,0.34348,0.00015,29.28369]
[1777462002404,31.15,77454.02,0.0,0.34348,0.00015,29.28369]
[1777462004824,31.15,77454.8,0.0,0.3436,0.00015,29.28773]
[1777462006704,31.15,77453.45,0.0,0.3434,0.00015,29.28087]
[1777462012183,31.15,77455.32,0.0,0.34368,0.00015,29.2906]
[1777462017936,31.15,77454.47,0.0,0.34356,0.00015,29.28632]
[1777462020206,31.15,77453.63,0.0,0.34343,0.00015,29.28211]
[1777462021192,31.15,77454.0,0.0,0.34349,0.00015,29.28407]
[1777462026197,31.15,77454.29,0.0,0.34354,0.00015,29.28564]
[1777462031202,31.15,77457.06,0.0,0.34395,0.00015,29.29993]
[1777462036207,31.15,77456.04,0.0,0.3438,0.00015,29.29477]
[1777462041212,31.15,77455.09,0.0,0.34366,0.00015,29.29003]
[1777462046453,31.15,77456.56,0.0,0.34388,0.00015,29.29765]
[1777462052203,31.15,77457.63,0.0,0.34403,0.00015,29.30012]
[1777462052235,31.15,77457.63,0.0,0.34403,0.00015,29.30012]
[1777462053120,31.15,77457.63,0.0,0.34403,0.00015,29.30012]
[1777462053150,31.15,77457.63,0.0,0.34403,0.00015,29.30012]
[1777462053226,31.15,77457.63,0.0,0.34403,0.00015,29.30012]
[1777462054962,31.15,77457.72,0.0,0.34405,0.00015,29.30064]
[1777462055061,31.15,77457.72,0.0,0.34405,0.00015,29.30064]
[1777462057160,31.15,77455.87,0.0,0.34377,0.00015,29.29116]
[1777462057229,31.15,77456.78,0.0,0.34391,0.00015,29.29584]
[1777462061519,31.15,77455.82,0.0,0.34377,0.00015,29.29098]
[1777462061543,31.15,77455.82,0.0,0.34377,0.00015,29.29098]
[1777462061555,31.15,77455.82,0.0,0.34377,0.00015,29.29098]
[1777462067239,31.16,77453.91,0.0,0.34349,0.00015,29.28134]
[1777462068501,31.16,77454.11,0.0,0.34352,0.00015,29.28239]
[1777462068523,31.16,77454.11,0.0,0.34352,0.00015,29.28239]
[1777462069405,31.16,77454.3,0.0,0.34355,0.00015,29.28341]
[1777462069582,31.16,77454.3,0.0,0.34355,0.00015,29.28341]
[1777462069614,31.16,77454.3,0.0,0.34355,0.00015,29.28341]
[1777462069625,31.16,77454.3,0.0,0.34355,0.00015,29.28341]
[1777462070169,31.16,77454.3,0.0,0.34355,0.00015,29.28341]
[1777462070213,31.16,77454.3,0.0,0.34355,0.00015,29.28341]
[1777462071421,31.16,77453.89,0.0,0.34349,0.00015,29.28137]
[1777462073431,31.16,77454.04,0.0,0.34351,0.00015,29.28219]
[1777462073440,31.16,77454.04,0.0,0.34351,0.00015,29.28219]
[1777462073450,31.16,77454.04,0.0,0.34351,0.00015,29.28219]
[1777462079251,31.16,77452.76,0.0,0.34333,0.00015,29.27576]
[1777462082312,31.16,77453.36,0.0,0.34342,0.00015,29.27895]
[1777462082345,31.16,77453.36,0.0,0.34342,0.00015,29.27895]
[1777462083560,31.16,77453.18,0.0,0.3434,0.00015,29.27805]
[1777462085594,31.16,77452.99,0.0,0.34337,0.00015,29.27711]
[1777462085608,31.16,77452.99,0.0,0.34337,0.00015,29.27711]
[1777462085622,31.16,77452.99,0.0,0.34337,0.00015,29.27711]
[1777462091263,31.16,77452.35,0.0,0.34328,0.00015,29.27398]
[1777462097269,31.16,77453.08,0.0,0.34339,0.00015,29.27791]
[1777462102614,31.16,77453.08,0.0,0.3434,0.00015,29.27804]
[1777462109280,31.16,77451.8,0.0,0.34321,0.00015,29.2717]
[1777462114285,31.16,77451.9,0.0,0.34322,0.00015,29.2693]
[1777462119290,31.16,77456.0,0.0,0.34383,0.00015,29.29046]
[1777462119613,31.16,77456.0,0.0,0.34383,0.00015,29.29046]
[1777462119629,31.16,77456.0,0.0,0.34383,0.00015,29.29046]
[1777462119968,31.16,77456.0,0.0,0.34383,0.00015,29.29046]
[1777462119977,31.16,77456.0,0.0,0.34383,0.00015,29.29046]
[1777462119981,31.16,77456.0,0.0,0.34383,0.00015,29.29046]
[1777462120291,31.16,77457.28,0.0,0.34402,0.00015,29.29705]
[1777462121995,31.16,77457.25,0.0,0.34402,0.00015,29.29693]
[1777462122019,31.16,77457.25,0.0,0.34402,0.00015,29.29693]
[1777462122293,31.16,77460.41,0.0,0.34449,0.00015,29.31308]
[1777462127301,31.17,77460.68,0.0,0.34455,0.00015,29.31531]
[1777462127397,31.17,77460.68,0.0,0.34455,0.00015,29.31531]
[1777462127410,31.17,77460.68,0.0,0.34455,0.00015,29.31531]
[1777462127771,31.17,77460.68,0.0,0.34455,0.00015,29.31531]
[1777462127782,31.17,77460.68,0.0,0.34455,0.00015,29.31531]
[1777462127810,31.17,77460.68,0.0,0.34455,0.00015,29.31531]
[1777462128222,31.17,77460.68,0.0,0.34455,0.00015,29.31531]
[1777462128255,31.17,77460.68,0.0,0.34455,0.00015,29.31531]
[1777462128302,31.17,77465.65,0.0,0.3453,0.00015,29.34083]
[1777462128579,31.17,77465.65,0.0,0.3453,0.00015,29.34083]
[1777462129006,31.17,77465.65,0.0,0.3453,0.00015,29.34083]
[1777462129024,31.17,77465.65,0.0,0.3453,0.00015,29.34083]
[1777462129038,31.17,77465.65,0.0,0.3453,0.00015,29.34083]
[1777462129066,31.17,77465.65,0.0,0.3453,0.00015,29.34083]
[1777462129081,31.17,77465.65,0.0,0.3453,0.00015,29.34083]
[1777462129303,31.17,77470.51,0.0,0.34603,0.00015,29.36566]
[1777462129436,31.17,77470.51,0.0,0.34603,0.00015,29.36566]
[1777462129472,31.17,77470.51,0.0,0.34603,0.00015,29.36566]
[1777462131305,31.17,77482.33,0.0,0.34779,0.00015,29.42553]
[1777462132160,31.17,77482.33,0.0,0.34779,0.00015,29.42553]
[1777462132229,31.17,77482.33,0.0,0.34779,0.00015,29.42553]
[1777462132247,31.17,77482.33,0.0,0.34779,0.00015,29.42553]
[1777462132292,31.17,77482.33,0.0,0.3478,0.00015,29.42565]
[1777462134074,31.18,77483.67,0.0,0.348,0.00015,29.43247]
[1777462134087,31.18,77483.67,0.0,0.348,0.00015,29.43247]
[1777462134096,31.18,77483.67,0.0,0.348,0.00015,29.43247]
[1777462134307,31.18,77483.67,0.0,0.348,0.00015,29.43247]
[1777462134457,31.18,77483.67,0.0,0.348,0.00015,29.43247]
[1777462135006,31.18,77483.67,0.0,0.348,0.00015,29.43247]
[1777462135661,31.18,77477.21,0.0,0.34705,0.00015,29.40024]
[1777462136184,31.18,77477.21,0.0,0.34705,0.00015,29.40024]
[1777462136310,31.18,77474.27,0.0,0.34661,0.00015,29.38558]
[1777462139352,31.18,77472.58,0.0,0.34638,0.00015,29.37752]
[1777462139385,31.18,77472.58,0.0,0.34638,0.00015,29.37752]
[1777462140216,31.18,77472.58,0.0,0.34638,0.00015,29.37752]
[1777462140222,31.18,77472.58,0.0,0.34638,0.00015,29.37752]
[1777462140314,31.18,77472.5,0.0,0.34637,0.00015,29.37729]
[1777462140869,31.18,77472.5,0.0,0.34637,0.00015,29.37729]
[1777462140970,31.18,77472.5,0.0,0.34637,0.00015,29.37729]
[1777462144078,31.18,77465.21,0.0,0.34528,0.00015,29.34021]
[1777462144100,31.18,77465.21,0.0,0.34528,0.00015,29.34021]
[1777462144261,31.18,77465.21,0.0,0.34528,0.00015,29.34021]
[1777462145319,31.18,77463.12,0.0,0.34497,0.00015,29.32953]
[1777462150324,31.18,77461.51,0.0,0.34473,0.00015,29.32126]
[1777462155329,31.18,77461.37,0.0,0.34471,0.00015,29.32053]
[1777462160334,31.18,77460.83,0.0,0.34463,0.00015,29.31774]
[1777462166340,31.18,77461.18,0.0,0.34468,0.00015,29.31947]
[1777462168529,31.18,77461.62,0.0,0.34474,0.00015,29.32168]
[1777462168539,31.18,77461.62,0.0,0.34474,0.00015,29.32168]
[1777462169343,31.18,77462.41,0.0,0.34486,0.00015,29.32568]
[1777462174348,31.18,77462.73,0.0,0.34489,0.00015,29.32415]
[1777462177664,31.18,77462.44,0.0,0.34485,0.00015,29.32268]
[1777462178655,31.18,77462.44,0.0,0.34485,0.00015,29.32266]
[1777462178664,31.18,77462.44,0.0,0.34485,0.00015,29.32266]
[1777462179353,31.18,77462.16,0.0,0.3448,0.00015,29.3212]
[1777462184358,31.18,77461.96,0.0,0.34477,0.00015,29.32012]
[1777462189363,31.18,77467.77,0.0,0.34565,0.00015,29.34998]
[1777462195369,31.18,77467.77,0.0,0.34565,0.00015,29.35003]
[1777462200374,31.18,77468.84,0.0,0.3458,0.00015,29.35527]
[1777462202937,31.18,77468.71,0.0,0.34578,0.00015,29.35458]
[1777462203366,31.18,77468.71,0.0,0.34578,0.00015,29.35458]
[1777462203377,31.18,77469.05,0.0,0.34583,0.00015,29.35624]
[1777462204967,31.18,77468.7,0.0,0.34578,0.00015,29.35442]
[1777462205379,31.18,77468.58,0.0,0.34576,0.00015,29.35378]
[1777462210384,31.18,77468.88,0.0,0.3458,0.00015,29.35514]
[1777462215067,31.18,77470.72,0.0,0.34606,0.00015,29.36428]
[1777462215168,31.18,77470.72,0.0,0.34606,0.00015,29.36428]
[1777462216068,31.18,77470.72,0.0,0.34606,0.00015,29.36428]
[1777462217095,31.18,77470.78,0.0,0.34607,0.00015,29.36457]
[1777462217391,31.18,77471.25,0.0,0.34614,0.00015,29.36683]
[1777462221130,31.17,77471.39,0.0,0.34615,0.00015,29.36741]
[1777462221231,31.17,77471.39,0.0,0.34615,0.00015,29.36741]
[1777462223872,31.17,77464.97,0.0,0.3452,0.00015,29.33478]
[1777462223892,31.17,77464.97,0.0,0.3452,0.00015,29.33478]
[1777462224452,31.17,77465.08,0.0,0.34521,0.00015,29.3353]
[1777462224941,31.17,77465.08,0.0,0.34521,0.00015,29.3353]
[1777462225189,31.17,77465.08,0.0,0.34521,0.00015,29.3353]
[1777462225399,31.17,77464.55,0.0,0.34513,0.00015,29.33257]
[1777462226420,31.17,77464.55,0.0,0.34513,0.00015,29.33257]
[1777462227209,31.17,77464.55,0.0,0.34513,0.00015,29.33257]
[1777462227401,31.17,77464.3,0.0,0.3451,0.00015,29.33131]
[1777462232406,31.17,77471.74,0.0,0.34618,0.00015,29.36581]
[1777462237411,31.17,77469.19,0.0,0.3458,0.00015,29.35271]
[1777462241462,31.17,77470.47,0.0,0.34599,0.00015,29.35909]
[1777462241710,31.17,77470.47,0.0,0.34599,0.00015,29.35909]
[1777462241734,31.17,77470.47,0.0,0.34599,0.00015,29.35909]
[1777462242416,31.17,77470.07,0.0,0.34593,0.00015,29.35704]
[1777462243402,31.17,77470.07,0.0,0.34593,0.00015,29.35704]
[1777462243404,31.17,77470.07,0.0,0.34592,0.00015,29.35695]
[1777462247448,31.17,77473.09,0.0,0.34637,0.00015,29.37206]
[1777462248422,31.17,77474.33,0.0,0.34655,0.00015,29.37825]
[1777462251982,31.17,77475.88,0.0,0.34678,0.00015,29.38601]
[1777462252998,31.17,77476.04,0.0,0.3468,0.00015,29.38674]
[1777462253427,31.17,77478.33,0.0,0.34714,0.00015,29.39836]
[1777462254246,31.17,77478.33,0.0,0.34714,0.00015,29.39836]
[1777462255538,31.17,77481.75,0.0,0.34766,0.00015,29.41573]
[1777462255879,31.17,77481.75,0.0,0.34766,0.00015,29.41573]
[1777462256412,31.17,77481.75,0.0,0.34766,0.00015,29.41585]
[1777462256475,31.17,77481.75,0.0,0.34766,0.00015,29.41585]
[1777462257282,31.17,77481.75,0.0,0.34766,0.00015,29.41597]
[1777462258592,31.17,77479.75,0.0,0.34737,0.00015,29.40613]
[1777462259587,31.17,77481.65,0.0,0.34766,0.00015,29.41583]
[1777462261040,31.17,77480.93,0.0,0.34756,0.00015,29.41232]
[1777462261052,31.17,77480.93,0.0,0.34756,0.00015,29.41232]
[1777462261612,31.17,77480.58,0.0,0.34751,0.00015,29.4107]
[1777462263431,31.17,77480.58,0.0,0.34751,0.00015,29.4107]
[1777462263442,31.18,77480.33,0.0,0.34748,0.00015,29.40959]
[1777462264438,31.18,77480.74,0.0,0.34755,0.00015,29.41192]
[1777462265650,31.18,77481.5,0.0,0.34766,0.00015,29.41587]
[1777462266440,31.18,77481.14,0.0,0.34761,0.00015,29.41418]
[1777462271445,31.18,77482.49,0.0,0.34783,0.00015,29.42143]
[1777462271714,31.18,77482.49,0.0,0.34783,0.00015,29.42143]
[1777462272194,31.18,77482.49,0.0,0.34783,0.00015,29.42143]
[1777462277237,31.19,77484.53,0.0,0.34816,0.00015,29.43235]
[1777462278355,31.19,77484.53,0.0,0.34816,0.00015,29.43235]
[1777462279058,31.19,77483.67,0.0,0.34803,0.00015,29.42828]
[1777462279533,31.19,77483.73,0.0,0.34805,0.00015,29.4287]
[1777462279822,31.19,77483.73,0.0,0.34805,0.00015,29.4287]
[1777462279826,31.19,77483.73,0.0,0.34805,0.00015,29.4287]
[1777462280346,31.19,77483.73,0.0,0.34805,0.00015,29.4287]
[1777462281611,31.19,77483.36,0.0,0.34799,0.00015,29.42691]
[1777462281884,31.19,77483.36,0.0,0.34799,0.00015,29.42691]
[1777462281900,31.19,77483.36,0.0,0.34799,0.00015,29.42691]
[1777462282126,31.19,77483.36,0.0,0.34799,0.00015,29.42691]
[1777462282330,31.19,77483.36,0.0,0.34799,0.00015,29.42691]
[1777462282387,31.19,77483.36,0.0,0.348,0.00015,29.42703]
[1777462283459,31.19,77483.36,0.0,0.348,0.00015,29.42703]
[1777462283656,31.19,77483.92,0.0,0.34809,0.00015,29.42999]
[1777462283859,31.19,77483.92,0.0,0.34809,0.00015,29.42999]
[1777462284458,31.19,77480.69,0.0,0.34761,0.00015,29.41391]
[1777462285174,31.19,77480.69,0.0,0.34761,0.00015,29.41391]
[1777462285213,31.19,77480.69,0.0,0.34761,0.00015,29.41391]
[1777462285878,31.19,77474.38,0.0,0.34668,0.00015,29.38244]
[1777462285889,31.19,77474.38,0.0,0.34668,0.00015,29.38244]
[1777462286389,31.19,77474.38,0.0,0.34668,0.00015,29.38244]
[1777462291465,31.2,77472.8,0.0,0.34646,0.00015,29.37226]
[1777462295013,31.2,77472.59,0.0,0.34644,0.00015,29.37169]
[1777462295022,31.2,77472.59,0.0,0.34644,0.00015,29.37169]
[1777462297282,31.2,77472.59,0.0,0.34645,0.00015,29.37199]
[1777462297657,31.2,77472.59,0.0,0.34645,0.00015,29.37199]
[1777462297671,31.2,77472.59,0.0,0.34645,0.00015,29.37199]
[1777462298475,31.21,77472.59,0.0,0.34646,0.00015,29.37229]
[1777462300481,31.21,77483.88,0.0,0.34815,0.00015,29.42928]
[1777462305486,31.21,77484.51,0.0,0.34826,0.00015,29.43292]
[1777462310491,31.21,77482.53,0.0,0.34798,0.00015,29.42356]
[1777462315496,31.22,77483.5,0.0,0.34814,0.00015,29.42895]
[1777462320501,31.22,77484.27,0.0,0.34828,0.00015,29.43336]
[1777462322288,31.22,77484.3,0.0,0.34828,0.00015,29.4336]
[1777462322299,31.22,77484.3,0.0,0.34828,0.00015,29.4336]
[1777462322390,31.22,77484.3,0.0,0.34828,0.00015,29.4336]
[1777462323308,31.22,77484.3,0.0,0.34828,0.00015,29.4336]
[1777462324313,31.22,77484.23,0.0,0.34828,0.00015,29.43347]
[1777462324505,31.22,77484.48,0.0,0.34832,0.00015,29.43482]
[1777462325435,31.22,77484.48,0.0,0.34832,0.00015,29.43482]
[1777462325451,31.22,77484.48,0.0,0.34832,0.00015,29.43482]
[1777462325505,31.22,77484.82,0.0,0.34837,0.00015,29.4366]
[1777462326339,31.22,77484.82,0.0,0.34837,0.00015,29.4366]
[1777462330468,31.23,77484.17,0.0,0.34829,0.00015,29.43377]
[1777462330481,31.23,77484.17,0.0,0.34829,0.00015,29.43377]
[1777462331552,31.23,77485.9,0.0,0.34855,0.00015,29.44261]
[1777462332198,31.23,77485.9,0.0,0.34855,0.00015,29.44261]
[1777462333171,31.23,77485.73,0.0,0.34853,0.00015,29.44182]
[1777462336269,31.23,77486.94,0.0,0.34872,0.00015,29.44814]
[1777462338209,31.23,77487.5,0.0,0.34881,0.00015,29.45109]
[1777462343523,31.23,77490.8,0.0,0.34932,0.00015,29.46799]
[1777462348528,31.24,77492.91,0.0,0.34964,0.00015,29.47884]
[1777462348595,31.24,77492.91,0.0,0.34964,0.00015,29.47884]
[1777462348626,31.24,77492.91,0.0,0.34964,0.00015,29.47884]
[1777462349529,31.24,77493.33,0.0,0.34971,0.00015,29.48096]
[1777462350611,31.24,77494.19,0.0,0.34984,0.00015,29.48528]
[1777462352637,31.24,77495.32,0.0,0.34999,0.00015,29.48792]
[1777462352645,31.24,77495.32,0.0,0.34999,0.00015,29.48792]
[1777462352676,31.24,77495.32,0.0,0.34999,0.00015,29.48792]
[1777462353254,31.24,77495.32,0.0,0.34999,0.00015,29.48792]
[1777462353273,31.24,77495.32,0.0,0.34999,0.00015,29.48792]
[1777462353508,31.24,77495.32,0.0,0.34999,0.00015,29.48792]
[1777462353533,31.24,77495.88,0.0,0.35008,0.00015,29.49073]
[1777462354401,31.24,77495.88,0.0,0.35008,0.00015,29.49073]
[1777462357636,31.24,77497.82,0.0,0.35038,0.00015,29.50056]
[1777462357888,31.24,77497.82,0.0,0.35038,0.00015,29.50056]
[1777462360233,31.24,77495.86,0.0,0.35008,0.00015,29.4909]
[1777462360245,31.24,77495.86,0.0,0.35008,0.00015,29.4909]
[1777462360540,31.24,77491.25,0.0,0.3494,0.00015,29.46814]
[1777462364423,31.24,77493.17,0.0,0.3497,0.00015,29.47793]
[1777462364525,31.24,77493.17,0.0,0.3497,0.00015,29.47799]
[1777462365345,31.24,77493.17,0.0,0.3497,0.00015,29.47799]
[1777462365545,31.24,77492.72,0.0,0.34963,0.00015,29.47583]
[1777462366101,31.24,77492.72,0.0,0.34963,0.00015,29.47583]
[1777462366546,31.24,77492.33,0.0,0.34958,0.00015,29.47395]
[1777462371551,31.25,77491.79,0.0,0.34951,0.00015,29.4716]
[1777462371719,31.25,77491.79,0.0,0.34951,0.00015,29.4716]
[1777462372552,31.25,77497.0,0.0,0.35028,0.00015,29.49746]
[1777462372688,31.25,77497.0,0.0,0.35028,0.00015,29.49746]
[1777462372895,31.25,77497.0,0.0,0.35028,0.00015,29.49746]
[1777462373363,31.25,77497.0,0.0,0.35028,0.00015,29.49746]
[1777462373374,31.25,77497.0,0.0,0.35028,0.00015,29.49746]
[1777462379069,31.25,77500.15,0.0,0.35076,0.00015,29.51318]
[1777462379491,31.25,77500.15,0.0,0.35076,0.00015,29.51318]
[1777462380334,31.25,77500.55,0.0,0.35082,0.00015,29.51523]
[1777462380963,31.25,77502.92,0.0,0.35118,0.00015,29.52692]
[1777462381561,31.25,77503.31,0.0,0.35123,0.00015,29.52885]
[1777462383266,31.25,77505.21,0.0,0.35152,0.00015,29.53821]
[1777462383563,31.25,77506.22,0.0,0.35167,0.00015,29.54316]
[1777462386566,31.25,77515.74,0.0,0.35309,0.00015,29.58966]
[1777462390630,31.25,77516.72,0.0,0.35323,0.00015,29.59435]
[1777462390669,31.25,77516.72,0.0,0.35323,0.00015,29.59435]
[1777462391079,31.25,77516.72,0.0,0.35323,0.00015,29.59435]
[1777462391082,31.25,77516.72,0.0,0.35323,0.00015,29.59435]
[1777462391571,31.25,77517.7,0.0,0.35338,0.00015,29.59909]
[1777462396576,31.25,77523.95,0.0,0.35431,0.00015,29.62918]
[1777462398827,31.25,77527.21,0.0,0.35479,0.00015,29.64488]
[1777462399038,31.25,77527.21,0.0,0.35479,0.00015,29.64488]
[1777462399043,31.25,77527.21,0.0,0.35479,0.00015,29.64488]
[1777462399051,31.25,77527.21,0.0,0.35479,0.00015,29.64488]
[1777462399056,31.25,77527.21,0.0,0.35479,0.00015,29.64488]
[1777462399173,31.25,77527.21,0.0,0.35479,0.00015,29.64488]
[1777462399264,31.25,77527.21,0.0,0.35479,0.00015,29.64488]
[1777462400289,31.25,77527.21,0.0,0.35479,0.00015,29.64488]
[1777462401212,31.25,77532.24,0.0,0.35554,0.00015,29.66885]
[1777462401581,31.24,77532.65,0.0,0.3556,0.00015,29.67078]
[1777462403421,31.24,77532.0,0.0,0.3555,0.00015,29.66758]
[1777462403429,31.24,77532.0,0.0,0.3555,0.00015,29.66758]
[1777462404823,31.24,77532.0,0.0,0.3555,0.00015,29.66751]
[1777462405257,31.24,77532.0,0.0,0.3555,0.00015,29.66751]
[1777462408647,31.24,77541.14,0.0,0.35686,0.00015,29.71093]
[1777462411310,31.24,77541.03,0.0,0.35683,0.00015,29.71011]
[1777462416596,31.24,77542.71,0.0,0.35709,0.00015,29.71561]
[1777462421601,31.25,77542.55,0.0,0.35708,0.00015,29.71526]
[1777462422753,31.25,77542.55,0.0,0.35708,0.00015,29.71526]
[1777462423167,31.25,77542.55,0.0,0.35708,0.00015,29.71526]
[1777462423223,31.25,77542.55,0.0,0.35708,0.00015,29.71526]
[1777462423328,31.25,77542.55,0.0,0.35708,0.00015,29.71526]
[1777462423399,31.25,77542.55,0.0,0.35708,0.00015,29.71526]
[1777462423555,31.25,77542.55,0.0,0.35708,0.00015,29.71526]
[1777462424387,31.25,77542.55,0.0,0.35708,0.00015,29.71526]
[1777462425239,31.25,77549.49,0.0,0.35812,0.00015,29.74833]
[1777462425252,31.25,77549.49,0.0,0.35812,0.00015,29.74833]
[1777462425259,31.25,77549.49,0.0,0.35812,0.00015,29.74833]
[1777462425361,31.25,77549.49,0.0,0.35812,0.00015,29.74833]
[1777462430610,31.25,77549.13,0.0,0.35808,0.00015,29.747]
[1777462434146,31.25,77551.42,0.0,0.35843,0.00015,29.75793]
[1777462434433,31.25,77551.42,0.0,0.35843,0.00015,29.75793]
[1777462434530,31.25,77551.42,0.0,0.35843,0.00015,29.75793]
[1777462434552,31.25,77551.42,0.0,0.35843,0.00015,29.75797]
[1777462436616,31.25,77560.22,0.0,0.35976,0.00015,29.79943]
[1777462441101,31.25,77557.43,0.0,0.35934,0.00015,29.78644]
[1777462441295,31.25,77557.43,0.0,0.35934,0.00015,29.78644]
[1777462441399,31.25,77557.43,0.0,0.35934,0.00015,29.78644]
[1777462441500,31.25,77557.43,0.0,0.35934,0.00015,29.78644]
[1777462441646,31.25,77557.43,0.0,0.35934,0.00015,29.78644]
[1777462443438,31.25,77557.83,0.0,0.3594,0.00015,29.78834]
[1777462443540,31.25,77557.83,0.0,0.3594,0.00015,29.78837]
[1777462444029,31.25,77557.83,0.0,0.3594,0.00015,29.78837]
[1777462445686,31.25,77555.97,0.0,0.35913,0.00015,29.77971]
[1777462449737,31.26,77555.27,0.0,0.35902,0.00015,29.77654]
[1777462452406,31.26,77558.88,0.0,0.35957,0.00015,29.79354]
[1777462452632,31.26,77557.12,0.0,0.35931,0.00015,29.78533]
[1777462453614,31.26,77557.12,0.0,0.35931,0.00015,29.78533]
[1777462453633,31.26,77558.04,0.0,0.35944,0.00015,29.78963]
[1777462453780,31.26,77558.04,0.0,0.35944,0.00015,29.78963]
[1777462453790,31.26,77558.04,0.0,0.35944,0.00015,29.78963]
[1777462455807,31.26,77559.03,0.0,0.35959,0.00015,29.79432]
[1777462455817,31.26,77559.03,0.0,0.35959,0.00015,29.79432]
[1777462457826,31.26,77559.06,0.0,0.3596,0.00015,29.79449]
[1777462457835,31.26,77559.06,0.0,0.3596,0.00015,29.79449]
[1777462457863,31.26,77559.06,0.0,0.3596,0.00015,29.79449]
[1777462458638,31.26,77558.29,0.0,0.35949,0.00015,29.79094]
[1777462463643,31.26,77560.17,0.0,0.35977,0.00015,29.79986]
[1777462467677,31.26,77560.9,0.0,0.35988,0.00015,29.80334]
[1777462469974,31.26,77560.9,0.0,0.35988,0.00015,29.80337]
[1777462469981,31.26,77560.9,0.0,0.35988,0.00015,29.80337]
[1777462469985,31.26,77560.9,0.0,0.35988,0.00015,29.80337]
[1777462469989,31.26,77560.9,0.0,0.35988,0.00015,29.80337]
[1777462469994,31.26,77560.9,0.0,0.35988,0.00015,29.80337]
[1777462471999,31.26,77563.13,0.0,0.36021,0.00015,29.81073]
[1777462472009,31.26,77563.13,0.0,0.36021,0.00015,29.81073]
[1777462472654,31.26,77563.79,0.0,0.36031,0.00015,29.81381]
[1777462474718,31.26,77563.65,0.0,0.36029,0.00015,29.81316]
[1777462474738,31.26,77563.65,0.0,0.36029,0.00015,29.81316]
[1777462474799,31.26,77563.65,0.0,0.36029,0.00015,29.81316]
[1777462474922,31.26,77563.65,0.0,0.36029,0.00015,29.81316]
[1777462474948,31.26,77563.65,0.0,0.36029,0.00015,29.81316]
[1777462475125,31.26,77563.65,0.0,0.36029,0.00015,29.81316]
[1777462475162,31.26,77563.65,0.0,0.36029,0.00015,29.81316]
[1777462475340,31.26,77563.65,0.0,0.36029,0.00015,29.81316]
[1777462475370,31.26,77563.65,0.0,0.36029,0.00015,29.81316]
[1777462475544,31.26,77563.65,0.0,0.36029,0.00015,29.81316]
[1777462475560,31.26,77563.65,0.0,0.36029,0.00015,29.81316]
[1777462475567,31.26,77563.65,0.0,0.36029,0.00015,29.81317]
[1777462475786,31.26,77563.65,0.0,0.36029,0.00015,29.81317]
[1777462475796,31.26,77563.65,0.0,0.36029,0.00015,29.81317]
[1777462476000,31.26,77563.65,0.0,0.36029,0.00015,29.81317]
[1777462476097,31.26,77563.65,0.0,0.36029,0.00015,29.81317]
[1777462476106,31.26,77563.65,0.0,0.36029,0.00015,29.81317]
[1777462476134,31.26,77563.65,0.0,0.36029,0.00015,29.81317]
[1777462477660,31.26,77555.59,0.0,0.35907,0.00015,29.7754]
[1777462477659,31.26,77547.31,0.0,0.35783,0.00015,29.73633]
[1777462477692,31.26,77547.31,0.0,0.35783,0.00015,29.73633]
[1777462478083,31.26,77547.31,0.0,0.35783,0.00015,29.73633]
[1777462478110,31.26,77547.31,0.0,0.35783,0.00015,29.73633]
[1777462478660,31.26,77549.75,0.0,0.3582,0.00015,29.74784]
[1777462483665,31.26,77548.8,0.0,0.35805,0.00015,29.74325]
[1777462488670,31.26,77554.5,0.0,0.35891,0.00015,29.77033]
[1777462493675,31.26,77552.31,0.0,0.35859,0.00015,29.76021]
[1777462498681,31.26,77554.35,0.0,0.3589,0.00015,29.77003]
[1777462503686,31.26,77550.71,0.0,0.35835,0.00015,29.75279]
[1777462508691,31.26,77553.87,0.0,0.35883,0.00015,29.7678]
[1777462513552,31.26,77553.85,0.0,0.35884,0.00015,29.76791]
[1777462513568,31.26,77553.85,0.0,0.35884,0.00015,29.76791]
[1777462513696,31.26,77554.12,0.0,0.35888,0.00015,29.76919]
[1777462514470,31.26,77554.12,0.0,0.35888,0.00015,29.76919]
[1777462518157,31.26,77555.19,0.0,0.35904,0.00015,29.77436]
[1777462518201,31.26,77555.19,0.0,0.35904,0.00015,29.77436]
[1777462518522,31.26,77555.19,0.0,0.35904,0.00015,29.77436]
[1777462518592,31.26,77555.19,0.0,0.35904,0.00015,29.7744]
[1777462523507,31.27,77560.99,0.0,0.35992,0.00015,29.80165]
[1777462523700,31.27,77560.99,0.0,0.35992,0.00015,29.80166]
[1777462524945,31.27,77560.99,0.0,0.35992,0.00015,29.80166]
[1777462526609,31.27,77563.36,0.0,0.36027,0.00015,29.81269]
[1777462526615,31.27,77563.36,0.0,0.36027,0.00015,29.81269]
[1777462526644,31.27,77563.36,0.0,0.36027,0.00015,29.81269]
[1777462526693,31.27,77563.36,0.0,0.36027,0.00015,29.81269]
[1777462529815,31.26,77563.36,0.0,0.36027,0.00015,29.81265]
[1777462529950,31.26,77563.36,0.0,0.36027,0.00015,29.81265]
[1777462530040,31.26,77563.36,0.0,0.36027,0.00015,29.81265]
[1777462530086,31.26,77563.36,0.0,0.36027,0.00015,29.81265]
[1777462530685,31.26,77563.36,0.0,0.36027,0.00015,29.81262]
[1777462531689,31.26,77563.36,0.0,0.36027,0.00015,29.81262]
[1777462531711,31.26,77563.36,0.0,0.36027,0.00015,29.81262]
[1777462531714,31.27,77572.87,0.0,0.36169,0.00015,29.85392]
[1777462536246,31.27,77574.87,0.0,0.36202,0.00015,29.86385]
[1777462536261,31.27,77574.87,0.0,0.36202,0.00015,29.86385]
[1777462536276,31.27,77574.87,0.0,0.36202,0.00015,29.86385]
[1777462536506,31.27,77574.87,0.0,0.36202,0.00015,29.86385]
[1777462536652,31.27,77574.87,0.0,0.36202,0.00015,29.86385]
[1777462538600,31.27,77574.87,0.0,0.36202,0.00015,29.86397]
[1777462538723,31.27,77588.78,0.0,0.36412,0.00015,29.92788]
[1777462538777,31.27,77588.78,0.0,0.36412,0.00015,29.92788]
[1777462538819,31.27,77588.78,0.0,0.36412,0.00015,29.92788]
[1777462538846,31.27,77588.78,0.0,0.36412,0.00015,29.92788]
[1777462538889,31.27,77588.78,0.0,0.36412,0.00015,29.92788]
[1777462539295,31.27,77588.78,0.0,0.36412,0.00015,29.92797]
[1777462540704,31.27,77588.78,0.0,0.36412,0.00015,29.92797]
[1777462540725,31.27,77593.6,0.0,0.36485,0.00015,29.94997]
[1777462540738,31.27,77593.6,0.0,0.36485,0.00015,29.94997]
[1777462541567,31.27,77593.6,0.0,0.36485,0.00015,29.94997]
[1777462541597,31.27,77593.6,0.0,0.36485,0.00015,29.94997]
[1777462541668,31.27,77593.6,0.0,0.36486,0.00015,29.95004]
[1777462542308,31.27,77593.6,0.0,0.36486,0.00015,29.95004]
[1777462542324,31.27,77593.6,0.0,0.36486,0.00015,29.95004]
[1777462542727,31.28,77589.53,0.0,0.36425,0.00015,29.93171]
[1777462545279,31.28,77592.38,0.0,0.36468,0.00015,29.94476]
[1777462545730,31.28,77590.51,0.0,0.3644,0.00015,29.93642]
[1777462549106,31.28,77590.7,0.0,0.36444,0.00015,29.93745]
[1777462549115,31.28,77590.7,0.0,0.36444,0.00015,29.93745]
[1777462549734,31.28,77592.56,0.0,0.36472,0.00015,29.94595]
[1777462554739,31.28,77592.11,0.0,0.36467,0.00015,29.94437]
[1777462557127,31.28,77593.18,0.0,0.36484,0.00015,29.94941]
[1777462557742,31.29,77594.87,0.0,0.36509,0.00015,29.9571]
[1777462560177,31.29,77594.46,0.0,0.36504,0.00015,29.95542]
[1777462560745,31.29,77593.57,0.0,0.36491,0.00015,29.95144]
[1777462566640,31.29,77593.27,0.0,0.36488,0.00015,29.95047]
[1777462567416,31.29,77593.27,0.0,0.36488,0.00015,29.95047]
[1777462567754,31.29,77593.09,0.0,0.36485,0.00015,29.94969]
[1777462569164,31.29,77597.57,0.0,0.36553,0.00015,29.97004]
[1777462572759,31.29,77605.82,0.0,0.36678,0.00015,30.00733]
[1777462573136,31.29,77605.82,0.0,0.36678,0.00015,30.00733]
[1777462573142,31.29,77605.82,0.0,0.36678,0.00015,30.00733]
[1777462573171,31.29,77605.82,0.0,0.36678,0.00015,30.00733]
[1777462573760,31.29,77605.16,0.0,0.36668,0.00015,30.00444]
[1777462575578,31.29,77605.16,0.0,0.36668,0.00015,30.00444]
[1777462575605,31.29,77605.16,0.0,0.36668,0.00015,30.00448]
[1777462577375,31.29,77605.16,0.0,0.36668,0.00015,30.00451]
[1777462577889,31.29,77611.9,0.0,0.3677,0.00015,30.03465]
[1777462578765,31.29,77613.11,0.0,0.36789,0.00015,30.04005]
[1777462579013,31.29,77613.11,0.0,0.36789,0.00015,30.04005]
[1777462579766,31.29,77609.99,0.0,0.36741,0.00015,30.02615]
[1777462580503,31.29,77609.99,0.0,0.36741,0.00015,30.02615]
[1777462580598,31.29,77609.99,0.0,0.36742,0.00015,30.02619]
[1777462581812,31.29,77604.44,0.0,0.36658,0.00015,30.00145]
[1777462582769,31.3,77604.84,0.0,0.36664,0.00015,30.00328]
[1777462583741,31.3,77604.84,0.0,0.36664,0.00015,30.00328]
[1777462583761,31.3,77604.84,0.0,0.36664,0.00015,30.00328]
[1777462584106,31.3,77604.84,0.0,0.36664,0.00015,30.00328]
[1777462584120,31.3,77604.84,0.0,0.36664,0.00015,30.00328]
[1777462584991,31.3,77602.44,0.0,0.36628,0.00015,29.99255]
[1777462585004,31.3,77602.44,0.0,0.36628,0.00015,29.99255]
[1777462585255,31.3,77602.44,0.0,0.36628,0.00015,29.99255]
[1777462585481,31.3,77602.44,0.0,0.36628,0.00015,29.99255]
[1777462585923,31.3,77602.44,0.0,0.36628,0.00015,29.99255]
[1777462586746,31.3,77602.44,0.0,0.36628,0.00015,29.99255]
[1777462590777,31.3,77594.09,0.0,0.36504,0.00015,29.95523]
[1777462595361,31.3,77593.98,0.0,0.36502,0.00015,29.95197]
[1777462595782,31.3,77593.93,0.0,0.36501,0.00015,29.9518]
[1777462597374,31.3,77594.0,0.0,0.36503,0.00015,29.95221]
[1777462597784,31.3,77593.88,0.0,0.36501,0.00015,29.9517]
[1777462599397,31.3,77591.96,0.0,0.36472,0.00015,29.94308]
[1777462599420,31.3,77591.96,0.0,0.36472,0.00015,29.94308]
[1777462599786,31.3,77593.11,0.0,0.3649,0.00015,29.94839]
[1777462605472,31.31,77592.81,0.0,0.36487,0.00015,29.94732]
[1777462605792,31.31,77593.09,0.0,0.36491,0.00015,29.94872]
[1777462610797,31.31,77593.12,0.0,0.36493,0.00015,29.94921]
[1777462613557,31.31,77591.3,0.0,0.36466,0.00015,29.94102]
[1777462613800,31.31,77590.97,0.0,0.36461,0.00015,29.93959]
[1777462618805,31.32,77587.4,0.0,0.36409,0.00015,29.92384]
[1777462621647,31.32,77587.4,0.0,0.36409,0.00015,29.92393]
[1777462621754,31.32,77587.4,0.0,0.3641,0.00015,29.92401]
[1777462625692,31.32,77586.36,0.0,0.36395,0.00015,29.91955]
[1777462625813,31.32,77585.08,0.0,0.36376,0.00015,29.91389]
[1777462630817,31.32,77584.68,0.0,0.36372,0.00015,29.91255]
[1777462635825,31.33,77583.55,0.0,0.36357,0.00015,29.90784]
[1777462636648,31.33,77583.55,0.0,0.36357,0.00015,29.90784]
[1777462637772,31.33,77583.55,0.0,0.36357,0.00015,29.90784]
[1777462642833,31.33,77583.97,0.0,0.36366,0.00015,29.91045]
[1777462644951,31.33,77583.58,0.0,0.3636,0.00015,29.90887]
[1777462645118,31.33,77583.58,0.0,0.3636,0.00015,29.90887]
[1777462645131,31.33,77583.58,0.0,0.3636,0.00015,29.90887]
[1777462645746,31.33,77583.58,0.0,0.3636,0.00015,29.90887]
[1777462647343,31.33,77583.77,0.0,0.36364,0.00015,29.9098]
[1777462647361,31.33,77583.77,0.0,0.36364,0.00015,29.9098]
[1777462647817,31.34,77583.77,0.0,0.36364,0.00015,29.90987]
[1777462649840,31.34,77595.31,0.0,0.36538,0.00015,29.96236]
[1777462653058,31.34,77599.73,0.0,0.36604,0.00015,29.97941]
[1777462653081,31.34,77599.73,0.0,0.36604,0.00015,29.97941]
[1777462653091,31.34,77599.73,0.0,0.36604,0.00015,29.97941]
[1777462653844,31.34,77600.03,0.0,0.36609,0.00015,29.98082]
[1777462654024,31.34,77600.03,0.0,0.36609,0.00015,29.98082]
[1777462654055,31.34,77600.03,0.0,0.36609,0.00015,29.98082]
[1777462654728,31.34,77600.03,0.0,0.36609,0.00015,29.98082]
[1777462654748,31.34,77600.03,0.0,0.36609,0.00015,29.98082]
[1777462655393,31.34,77600.03,0.0,0.36609,0.00015,29.98082]
[1777462655846,31.34,77589.81,0.0,0.36455,0.00015,29.93482]
[1777462656025,31.34,77589.81,0.0,0.36455,0.00015,29.93482]
[1777462656288,31.34,77589.81,0.0,0.36455,0.00015,29.93482]
[1777462657235,31.34,77589.81,0.0,0.36455,0.00015,29.93482]
[1777462657958,31.34,77592.77,0.0,0.365,0.00015,29.94836]
[1777462657971,31.34,77592.77,0.0,0.365,0.00015,29.94836]
[1777462658849,31.34,77604.97,0.0,0.36684,0.00015,30.00329]
[1777462659191,31.34,77604.97,0.0,0.36684,0.00015,30.00329]
[1777462659236,31.34,77604.97,0.0,0.36684,0.00015,30.00329]
[1777462659920,31.34,77611.02,0.0,0.36775,0.00015,30.03027]
[1777462660093,31.34,77611.02,0.0,0.36775,0.00015,30.03027]
[1777462660241,31.34,77611.02,0.0,0.36775,0.00015,30.03027]
[1777462660357,31.34,77611.02,0.0,0.36775,0.00015,30.03027]
[1777462661690,31.34,77611.02,0.0,0.36775,0.00015,30.03027]
[1777462662274,31.34,77611.02,0.0,0.36775,0.00015,30.03026]
[1777462662854,31.34,77621.99,0.0,0.36941,0.00015,30.07877]
[1777462663657,31.34,77621.99,0.0,0.36941,0.00015,30.07877]
[1777462664454,31.34,77620.45,0.0,0.36917,0.00015,30.07197]
[1777462666015,31.34,77619.59,0.0,0.36904,0.00015,30.06813]
[1777462671244,31.34,77627.68,0.0,0.37026,0.00015,30.10356]
[1777462676868,31.34,77633.13,0.0,0.37108,0.00015,30.12724]
[1777462682825,31.34,77631.48,0.0,0.37085,0.00015,30.12043]
[1777462684847,31.34,77630.39,0.0,0.37069,0.00015,30.11588]
[1777462684874,31.34,77630.39,0.0,0.37069,0.00015,30.11588]
[1777462685429,31.34,77630.58,0.0,0.37072,0.00015,30.11681]
[1777462685450,31.34,77630.58,0.0,0.37072,0.00015,30.11681]
[1777462685453,31.34,77630.58,0.0,0.37072,0.00015,30.11681]
[1777462685530,31.34,77630.58,0.0,0.37072,0.00015,30.11691]
[1777462686259,31.34,77630.58,0.0,0.37072,0.00015,30.11691]
[1777462686368,31.34,77630.58,0.0,0.37072,0.00015,30.11691]
[1777462686878,31.34,77625.67,0.0,0.36998,0.00015,30.09534]
[1777462690406,31.34,77627.88,0.0,0.37031,0.00015,30.10489]
[1777462690414,31.34,77627.88,0.0,0.37031,0.00015,30.10489]
[1777462690507,31.34,77627.88,0.0,0.37031,0.00015,30.10489]
[1777462695887,31.34,77632.73,0.0,0.37103,0.00015,30.1258]
[1777462701893,31.34,77634.93,0.0,0.37135,0.00015,30.13507]
[1777462707135,31.34,77635.51,0.0,0.37143,0.00015,30.13735]
[1777462712904,31.33,77634.13,0.0,0.3712,0.00015,30.12792]
[1777462716315,31.33,77635.47,0.0,0.37139,0.00015,30.13363]
[1777462716728,31.33,77635.47,0.0,0.37139,0.00015,30.13363]
[1777462716735,31.33,77635.47,0.0,0.37139,0.00015,30.13363]
[1777462716744,31.33,77635.47,0.0,0.37139,0.00015,30.13363]
[1777462716745,31.33,77635.47,0.0,0.37139,0.00015,30.13363]
[1777462716805,31.33,77635.47,0.0,0.37139,0.00015,30.13358]
[1777462717001,31.33,77635.47,0.0,0.37139,0.00015,30.13358]
[1777462717024,31.33,77635.47,0.0,0.37139,0.00015,30.13358]
[1777462717026,31.33,77635.47,0.0,0.37139,0.00015,30.13358]
[1777462717073,31.33,77635.47,0.0,0.37139,0.00015,30.13358]
[1777462717475,31.33,77635.47,0.0,0.37139,0.00015,30.13353]
[1777462718745,31.33,77635.47,0.0,0.37139,0.00015,30.13353]
[1777462718910,31.33,77626.01,0.0,0.36996,0.00015,30.09216]
[1777462722782,31.33,77627.3,0.0,0.37015,0.00015,30.09773]
[1777462722883,31.33,77627.3,0.0,0.37015,0.00015,30.0977]
[1777462728481,31.33,77625.38,0.0,0.36985,0.00015,30.08913]
[1777462730808,31.33,77624.5,0.0,0.36972,0.00015,30.08518]
[1777462730895,31.33,77624.5,0.0,0.36972,0.00015,30.08518]
[1777462732357,31.33,77623.05,0.0,0.3695,0.00015,30.07879]
[1777462732390,31.33,77623.05,0.0,0.3695,0.00015,30.07879]
[1777462732469,31.33,77623.05,0.0,0.3695,0.00015,30.07879]
[1777462732519,31.33,77623.05,0.0,0.3695,0.00015,30.07879]
[1777462732558,31.33,77623.05,0.0,0.3695,0.00015,30.07879]
[1777462732660,31.32,77623.05,0.0,0.36949,0.00015,30.07859]
[1777462734925,31.33,77609.79,0.0,0.36749,0.00015,30.02002]
[1777462739930,31.33,77609.65,0.0,0.3675,0.00015,30.02007]
[1777462745936,31.34,77606.34,0.0,0.36703,0.00015,30.00631]
[1777462750941,31.35,77605.21,0.0,0.36691,0.00015,30.00265]
[1777462754500,31.35,77603.04,0.0,0.36659,0.00015,29.99302]
[1777462755191,31.35,77603.0,0.0,0.36658,0.00015,29.99284]
[1777462755979,31.35,77602.7,0.0,0.36654,0.00015,29.99153]
[1777462761328,31.35,77602.22,0.0,0.36647,0.00015,29.9895]
[1777462765001,31.36,77600.14,0.0,0.36617,0.00015,29.98034]
[1777462765630,31.36,77600.14,0.0,0.36617,0.00015,29.98034]
[1777462771024,31.36,77599.85,0.0,0.36613,0.00015,29.97925]
[1777462771093,31.36,77599.85,0.0,0.36613,0.00015,29.97925]
[1777462771327,31.36,77599.85,0.0,0.36613,0.00015,29.97925]
[1777462771961,31.36,77599.72,0.0,0.3661,0.00015,29.97569]
[1777462773765,31.36,77598.91,0.0,0.36598,0.00015,29.97208]
[1777462773802,31.36,77598.91,0.0,0.36598,0.00015,29.97208]
[1777462773954,31.36,77598.91,0.0,0.36598,0.00015,29.97208]
[1777462773981,31.36,77598.73,0.0,0.36595,0.00015,29.97131]
[1777462776336,31.36,77597.27,0.0,0.36574,0.00015,29.96487]
[1777462776368,31.36,77597.27,0.0,0.36574,0.00015,29.96487]
[1777462777401,31.36,77596.29,0.0,0.36559,0.00015,29.96052]
[1777462777407,31.36,77596.29,0.0,0.36559,0.00015,29.96052]
[1777462777845,31.36,77596.29,0.0,0.36559,0.00015,29.96052]
[1777462782898,31.36,77593.64,0.0,0.3652,0.00015,29.94876]
[1777462782925,31.36,77593.64,0.0,0.3652,0.00015,29.94876]
[1777462782930,31.36,77593.64,0.0,0.3652,0.00015,29.94876]
[1777462782953,31.36,77593.64,0.0,0.3652,0.00015,29.94876]
[1777462788599,31.36,77592.63,0.0,0.36506,0.00015,29.94455]
[1777462789535,31.36,77592.63,0.0,0.36506,0.00015,29.94461]
[1777462789625,31.36,77592.63,0.0,0.36506,0.00015,29.94461]
[1777462789929,31.36,77592.63,0.0,0.36507,0.00015,29.94467]
[1777462790083,31.36,77592.63,0.0,0.36507,0.00015,29.94467]
[1777462790109,31.36,77592.63,0.0,0.36507,0.00015,29.94467]
[1777462790615,31.36,77592.63,0.0,0.36507,0.00015,29.94467]
[1777462790937,31.37,77592.63,0.0,0.36507,0.00015,29.94473]
[1777462791189,31.37,77592.63,0.0,0.36507,0.00015,29.94473]
[1777462791201,31.37,77592.63,0.0,0.36507,0.00015,29.94473]
[1777462791204,31.37,77592.63,0.0,0.36507,0.00015,29.94473]
[1777462791945,31.37,77592.63,0.0,0.36507,0.00015,29.9448]
[1777462792982,31.36,77580.75,0.0,0.36328,0.00015,29.89067]
[1777462797986,31.36,77580.89,0.0,0.36329,0.00015,29.89105]
[1777462798762,31.36,77580.89,0.0,0.36329,0.00015,29.89105]
[1777462798812,31.36,77580.89,0.0,0.36329,0.00015,29.89105]
[1777462799647,31.36,77580.89,0.0,0.36329,0.00015,29.89099]
[1777462799714,31.36,77580.89,0.0,0.36329,0.00015,29.89093]
[1777462800483,31.36,77580.89,0.0,0.36329,0.00015,29.89093]
[1777462805996,31.36,77580.24,0.0,0.36318,0.00015,29.88763]
[1777462811001,31.36,77584.12,0.0,0.36375,0.00015,29.9049]
[1777462813524,31.35,77584.36,0.0,0.36378,0.00015,29.90582]
[1777462813799,31.35,77584.36,0.0,0.36378,0.00015,29.90582]
[1777462814005,31.35,77584.46,0.0,0.36379,0.00015,29.90621]
[1777462816943,31.35,77584.46,0.0,0.36379,0.00015,29.90629]
[1777462817556,31.35,77589.99,0.0,0.36462,0.00015,29.93134]
[1777462817844,31.35,77589.99,0.0,0.36462,0.00015,29.93134]
[1777462817845,31.35,77589.99,0.0,0.36462,0.00015,29.93134]
[1777462817875,31.35,77589.99,0.0,0.36462,0.00015,29.93134]
[1777462817976,31.35,77589.99,0.0,0.36462,0.00015,29.9314]
[1777462819892,31.35,77593.49,0.0,0.36515,0.00015,29.94729]
[1777462819969,31.36,77593.49,0.0,0.36515,0.00015,29.94734]
[1777462825017,31.36,77596.98,0.0,0.36569,0.00015,29.96339]
[1777462830366,31.36,77604.63,0.0,0.36684,0.00015,29.99783]
[1777462832006,31.36,77604.63,0.0,0.36685,0.00015,29.99784]
[1777462834023,31.36,77606.76,0.0,0.36716,0.00015,30.00439]
[1777462834026,31.36,77607.04,0.0,0.3672,0.00015,30.00562]
[1777462834036,31.36,77607.04,0.0,0.3672,0.00015,30.00562]
[1777462835027,31.36,77606.95,0.0,0.36719,0.00015,30.00527]
[1777462836049,31.36,77606.95,0.0,0.36719,0.00015,30.00527]
[1777462836062,31.36,77606.95,0.0,0.36719,0.00015,30.00527]
[1777462837539,31.36,77606.95,0.0,0.36719,0.00015,30.00527]
[1777462838030,31.36,77606.61,0.0,0.36714,0.00015,30.00382]
[1777462838066,31.36,77606.61,0.0,0.36714,0.00015,30.00382]
[1777462838071,31.36,77606.61,0.0,0.36714,0.00015,30.00382]
[1777462838100,31.36,77606.61,0.0,0.36714,0.00015,30.00382]
[1777462838474,31.36,77606.61,0.0,0.36714,0.00015,30.00382]
[1777462840417,31.36,77606.1,0.0,0.36706,0.00015,30.00153]
[1777462840518,31.36,77606.1,0.0,0.36706,0.00015,30.00155]
[1777462841472,31.36,77606.1,0.0,0.36706,0.00015,30.00155]
[1777462842119,31.36,77605.62,0.0,0.36699,0.00015,29.99944]
[1777462849041,31.37,77603.6,0.0,0.36672,0.00015,29.99137]
[1777462850634,31.37,77603.5,0.0,0.36672,0.00015,29.99119]
[1777462850673,31.37,77603.5,0.0,0.36672,0.00015,29.99119]
[1777462850803,31.37,77603.5,0.0,0.36672,0.00015,29.99119]
[1777462850881,31.37,77603.5,0.0,0.36672,0.00015,29.99119]
[1777462850972,31.37,77603.5,0.0,0.36672,0.00015,29.99143]
[1777462852082,31.37,77603.5,0.0,0.36674,0.00015,29.99173]
[1777462852091,31.37,77603.5,0.0,0.36674,0.00015,29.99173]
[1777462852094,31.37,77603.5,0.0,0.36674,0.00015,29.99173]
[1777462852626,31.37,77603.5,0.0,0.36674,0.00015,29.99173]
[1777462852727,31.38,77603.5,0.0,0.36676,0.00015,29.99231]
[1777462854046,31.39,77586.59,0.0,0.36424,0.00015,29.91685]
[1777462859051,31.4,77588.55,0.0,0.36461,0.00015,29.92795]
[1777462862725,31.4,77587.82,0.0,0.36451,0.00015,29.92478]
[1777462863055,31.41,77588.83,0.0,0.36467,0.00015,29.92947]
[1777462863203,31.41,77588.83,0.0,0.36467,0.00015,29.92947]
[1777462863442,31.41,77588.83,0.0,0.36467,0.00015,29.92947]
[1777462864700,31.41,77588.83,0.0,0.36467,0.00015,29.92947]
[1777462864801,31.41,77588.83,0.0,0.36467,0.00015,29.92953]
[1777462870062,31.41,77588.3,0.0,0.3646,0.00015,29.92747]
[1777462875067,31.41,77588.42,0.0,0.36463,0.00015,29.92831]
[1777462880072,31.41,77588.28,0.0,0.36462,0.00015,29.92797]
[1777462885569,31.42,77585.0,0.0,0.36414,0.00015,29.91341]
[1777462888690,31.42,77582.16,0.0,0.36372,0.00015,29.90085]
[1777462888709,31.42,77582.16,0.0,0.36372,0.00015,29.90085]
[1777462889025,31.42,77582.16,0.0,0.36372,0.00015,29.90085]
[1777462889032,31.42,77582.16,0.0,0.36372,0.00015,29.90085]
[1777462889034,31.42,77582.16,0.0,0.36372,0.00015,29.90085]
[1777462889081,31.42,77579.85,0.0,0.36337,0.00015,29.89023]
[1777462889185,31.42,77579.85,0.0,0.36337,0.00015,29.89023]
[1777462889623,31.42,77579.85,0.0,0.36337,0.00015,29.89023]
[1777462893138,31.42,77573.85,0.0,0.36245,0.00015,29.85948]
[1777462893163,31.42,77573.85,0.0,0.36245,0.00015,29.85948]
[1777462893992,31.42,77573.85,0.0,0.36245,0.00015,29.85948]
[1777462894086,31.42,77573.15,0.0,0.36234,0.00015,29.85619]
[1777462896002,31.42,77573.15,0.0,0.36234,0.00015,29.85619]
[1777462896013,31.42,77573.15,0.0,0.36234,0.00015,29.85619]
[1777462896088,31.41,77572.38,0.0,0.36223,0.00015,29.85265]
[1777462900992,31.41,77572.11,0.0,0.36218,0.00015,29.85117]
[1777462901093,31.41,77572.11,0.0,0.36218,0.00015,29.85111]
[1777462901518,31.41,77572.11,0.0,0.36218,0.00015,29.85111]
[1777462902094,31.41,77572.62,0.0,0.36225,0.00015,29.8534]
[1777462902197,31.41,77572.62,0.0,0.36225,0.00015,29.8534]
[1777462902223,31.41,77572.62,0.0,0.36225,0.00015,29.8534]
[1777462902258,31.41,77572.62,0.0,0.36225,0.00015,29.8534]
[1777462903029,31.41,77572.62,0.0,0.36225,0.00015,29.8534]
[1777462903095,31.41,77573.35,0.0,0.36236,0.00015,29.85671]
[1777462904122,31.41,77575.36,0.0,0.36266,0.00015,29.86596]
[1777462905097,31.41,77579.12,0.0,0.36323,0.00015,29.88312]
[1777462908112,31.41,77580.84,0.0,0.36349,0.00015,29.89123]
[1777462908467,31.41,77580.84,0.0,0.36349,0.00015,29.89123]
[1777462908474,31.41,77580.84,0.0,0.36349,0.00015,29.89123]
[1777462909103,31.41,77580.96,0.0,0.36351,0.00015,29.89187]
[1777462909772,31.42,77580.96,0.0,0.36352,0.00015,29.89191]
[1777462910828,31.42,77580.96,0.0,0.36352,0.00015,29.89191]
[1777462911263,31.42,77580.96,0.0,0.36352,0.00015,29.89195]
[1777462911276,31.42,77580.96,0.0,0.36352,0.00015,29.89195]
[1777462911782,31.42,77580.96,0.0,0.36352,0.00015,29.89199]
[1777462913107,31.42,77592.13,0.0,0.3652,0.00015,29.94274]
[1777462915646,31.42,77592.23,0.0,0.36522,0.00015,29.94321]
[1777462916110,31.42,77592.54,0.0,0.36527,0.00015,29.94469]
[1777462921115,31.42,77593.28,0.0,0.36538,0.00015,29.94824]
[1777462926344,31.42,77592.02,0.0,0.3652,0.00015,29.94279]
[1777462932126,31.42,77587.93,0.0,0.3646,0.00015,29.92472]
[1777462933714,31.42,77588.79,0.0,0.36473,0.00015,29.92865]
[1777462934128,31.43,77588.4,0.0,0.36468,0.00015,29.92696]
[1777462936109,31.43,77588.4,0.0,0.36468,0.00015,29.92696]
[1777462936130,31.43,77588.41,0.0,0.36468,0.00015,29.92705]
[1777462939622,31.43,77586.07,0.0,0.36434,0.00015,29.91674]
[1777462940136,31.43,77586.3,0.0,0.36438,0.00015,29.91783]
[1777462945141,31.43,77583.46,0.0,0.36396,0.00015,29.90524]
[1777462951147,31.43,77582.64,0.0,0.36384,0.00015,29.89898]
[1777462954655,31.44,77582.2,0.0,0.36379,0.00015,29.89721]
[1777462954674,31.44,77582.2,0.0,0.36379,0.00015,29.89721]
[1777462955087,31.44,77582.2,0.0,0.36379,0.00015,29.89721]
[1777462956261,31.44,77582.2,0.0,0.36379,0.00015,29.89729]
[1777462956297,31.44,77582.2,0.0,0.36379,0.00015,29.89729]
[1777462956695,31.44,77582.2,0.0,0.36379,0.00015,29.89729]
[1777462956779,31.44,77582.2,0.0,0.36379,0.00015,29.89737]
[1777462962135,31.43,77578.76,0.0,0.36326,0.00015,29.88133]
[1777462967166,31.44,77580.11,0.0,0.36347,0.00015,29.88767]
[1777462968804,31.44,77580.36,0.0,0.36351,0.00015,29.88888]
[1777462969168,31.44,77580.75,0.0,0.36357,0.00015,29.89072]
[1777462972701,31.44,77581.89,0.0,0.36373,0.00015,29.89564]
[1777462975606,31.43,77581.66,0.0,0.36369,0.00015,29.89443]
[1777462978055,31.43,77579.3,0.0,0.36333,0.00015,29.88343]
[1777462979169,31.43,77579.36,0.0,0.36334,0.00015,29.88365]
[1777462979203,31.43,77578.68,0.0,0.36323,0.00015,29.88044]
[1777462979482,31.43,77578.68,0.0,0.36323,0.00015,29.88044]
[1777462980915,31.43,77576.67,0.0,0.36293,0.00015,29.87123]
[1777462981055,31.43,77576.67,0.0,0.36293,0.00015,29.87123]
[1777462981180,31.43,77575.56,0.0,0.36276,0.00015,29.86608]
[1777462987204,31.43,77570.0,0.0,0.36192,0.00015,29.84029]
[1777462992210,31.43,77569.62,0.0,0.36185,0.00015,29.83822]
[1777462997215,31.42,77568.52,0.0,0.36168,0.00015,29.83294]
[1777463002220,31.42,77566.51,0.0,0.36137,0.00015,29.82346]
[1777463008228,31.42,77565.52,0.0,0.36121,0.00015,29.81868]
[1777463009456,31.42,77564.68,0.0,0.36109,0.00015,29.81478]
[1777463009764,31.42,77564.68,0.0,0.36109,0.00015,29.81478]
[1777463010230,31.42,77562.83,0.0,0.36081,0.00015,29.8062]
[1777463010432,31.42,77562.83,0.0,0.36081,0.00015,29.8062]
[1777463011025,31.42,77562.83,0.0,0.36081,0.00015,29.8062]
[1777463011079,31.42,77562.83,0.0,0.36081,0.00015,29.8062]
[1777463011232,31.42,77559.7,0.0,0.36033,0.00015,29.7886]
[1777463011306,31.42,77559.7,0.0,0.36033,0.00015,29.7886]
[1777463012233,31.42,77557.78,0.0,0.36004,0.00015,29.77968]
[1777463012503,31.42,77557.78,0.0,0.36004,0.00015,29.77968]
[1777463013200,31.42,77557.78,0.0,0.36004,0.00015,29.77968]
[1777463013017,31.42,77557.78,0.0,0.36004,0.00015,29.77968]
[1777463013465,31.42,77557.78,0.0,0.36004,0.00015,29.77968]
[1777463014235,31.42,77553.03,0.0,0.35933,0.00015,29.75745]
[1777463015324,31.42,77553.03,0.0,0.35933,0.00015,29.75745]
[1777463017077,31.42,77550.18,0.0,0.35889,0.00015,29.744]
[1777463017116,31.42,77550.18,0.0,0.35889,0.00015,29.744]
[1777463017361,31.42,77550.95,0.0,0.35901,0.00015,29.74752]
[1777463017367,31.42,77550.95,0.0,0.35901,0.00015,29.74752]
[1777463018239,31.42,77546.79,0.0,0.35838,0.00015,29.72797]
[1777463019378,31.42,77544.18,0.0,0.35799,0.00015,29.71556]
[1777463022581,31.41,77542.07,0.0,0.35766,0.00015,29.70519]
[1777463022594,31.41,77542.07,0.0,0.35766,0.00015,29.70519]
[1777463028251,31.41,77535.85,0.0,0.3567,0.00015,29.67501]
[1777463031092,31.41,77538.22,0.0,0.35705,0.00015,29.686]
[1777463031125,31.41,77538.22,0.0,0.35705,0.00015,29.686]
[1777463031294,31.41,77538.22,0.0,0.35705,0.00015,29.68588]
[1777463031302,31.41,77538.22,0.0,0.35705,0.00015,29.68588]
[1777463032255,31.41,77536.23,0.0,0.35675,0.00015,29.67646]
[1777463033541,31.4,77535.29,0.0,0.3566,0.00015,29.67176]
[1777463038824,31.4,77530.59,0.0,0.35589,0.00015,29.64899]
[1777463043625,31.4,77531.06,0.0,0.35594,0.00015,29.65073]
[1777463048563,31.39,77526.9,0.0,0.3553,0.00015,29.63031]
[1777463054277,31.39,77524.35,0.0,0.3549,0.00015,29.6176]
[1777463058383,31.39,77522.59,0.0,0.35463,0.00015,29.6089]
[1777463058540,31.39,77522.59,0.0,0.35463,0.00015,29.6089]
[1777463058956,31.39,77522.59,0.0,0.35463,0.00015,29.6089]
[1777463059815,31.39,77525.71,0.0,0.35509,0.00015,29.62374]
[1777463059827,31.39,77525.71,0.0,0.35509,0.00015,29.62374]
[1777463059916,31.39,77525.71,0.0,0.35509,0.00015,29.62374]
[1777463061814,31.39,77528.69,0.0,0.35553,0.00015,29.63782]
[1777463061876,31.39,77528.69,0.0,0.35553,0.00015,29.63782]
[1777463061892,31.39,77528.69,0.0,0.35553,0.00015,29.63782]
[1777463062285,31.39,77528.92,0.0,0.35556,0.00015,29.63886]
[1777463067290,31.38,77529.09,0.0,0.35557,0.00015,29.63922]
[1777463072295,31.38,77528.66,0.0,0.35548,0.00015,29.63367]
[1777463077300,31.38,77528.35,0.0,0.35542,0.00015,29.63171]
[1777463082078,31.37,77528.02,0.0,0.35536,0.00015,29.62981]
[1777463082305,31.37,77528.12,0.0,0.35537,0.00015,29.63021]
[1777463086121,31.37,77527.3,0.0,0.35524,0.00015,29.62606]
[1777463086133,31.37,77527.3,0.0,0.35524,0.00015,29.62606]
[1777463088143,31.37,77527.16,0.0,0.35521,0.00015,29.6252]
[1777463088312,31.37,77528.21,0.0,0.35537,0.00015,29.63012]
[1777463093317,31.37,77526.71,0.0,0.35513,0.00015,29.62256]
[1777463098324,31.36,77527.9,0.0,0.35529,0.00015,29.62786]
[1777463103329,31.36,77526.79,0.0,0.35512,0.00015,29.62214]
[1777463108335,31.36,77526.63,0.0,0.35508,0.00015,29.62104]
[1777463113340,31.36,77526.71,0.0,0.35509,0.00015,29.62129]
[1777463113524,31.36,77526.71,0.0,0.35509,0.00015,29.62129]
[1777463113574,31.36,77526.71,0.0,0.35509,0.00015,29.62129]
[1777463114290,31.36,77526.71,0.0,0.35509,0.00015,29.62129]
[1777463114330,31.36,77526.71,0.0,0.35509,0.00015,29.62129]
[1777463114341,31.36,77526.67,0.0,0.35508,0.00015,29.62101]
[1777463114651,31.36,77526.67,0.0,0.35508,0.00015,29.62101]
[1777463114687,31.36,77526.67,0.0,0.35508,0.00015,29.62101]
[1777463115327,31.36,77526.67,0.0,0.35508,0.00015,29.62101]
[1777463115340,31.36,77526.67,0.0,0.35508,0.00015,29.62101]
[1777463116343,31.36,77513.75,0.0,0.35315,0.00015,29.55863]
[1777463116506,31.36,77513.75,0.0,0.35315,0.00015,29.55863]
[1777463117052,31.36,77513.75,0.0,0.35315,0.00015,29.55863]
[1777463117080,31.36,77513.75,0.0,0.35315,0.00015,29.55863]
[1777463117344,31.36,77513.7,0.0,0.35314,0.00015,29.55835]
[1777463118511,31.36,77513.45,0.0,0.3531,0.00015,29.55712]
[1777463119346,31.36,77513.13,0.0,0.35305,0.00015,29.55553]
[1777463124351,31.35,77512.24,0.0,0.35292,0.00015,29.55108]
[1777463129776,31.35,77514.25,0.0,0.35321,0.00015,29.56069]
[1777463132348,31.35,77514.07,0.0,0.35317,0.00015,29.55664]
[1777463133275,31.35,77514.27,0.0,0.3532,0.00015,29.55758]
[1777463134484,31.35,77516.65,0.0,0.35355,0.00015,29.56904]
[1777463134675,31.35,77516.65,0.0,0.35355,0.00015,29.56904]
[1777463134690,31.35,77516.65,0.0,0.35355,0.00015,29.56904]
[1777463134692,31.35,77516.65,0.0,0.35355,0.00015,29.56904]
[1777463134695,31.35,77516.65,0.0,0.35355,0.00015,29.56904]
[1777463136704,31.35,77518.71,0.0,0.35385,0.00015,29.57892]
[1777463136714,31.35,77518.71,0.0,0.35385,0.00015,29.57892]
[1777463137365,31.35,77518.44,0.0,0.35381,0.00015,29.57753]
[1777463142370,31.35,77521.31,0.0,0.35423,0.00015,29.59114]
[1777463147375,31.35,77529.04,0.0,0.35537,0.00015,29.62791]
[1777463152651,31.34,77528.6,0.0,0.3553,0.00015,29.62552]
[1777463152757,31.34,77528.6,0.0,0.3553,0.00015,29.62552]
[1777463152927,31.34,77528.6,0.0,0.3553,0.00015,29.62552]
[1777463153047,31.34,77528.6,0.0,0.3553,0.00015,29.62552]
[1777463153214,31.34,77528.6,0.0,0.3553,0.00015,29.62552]
[1777463153265,31.34,77528.6,0.0,0.3553,0.00015,29.62552]
[1777463153339,31.34,77528.6,0.0,0.3553,0.00015,29.62552]
[1777463153384,31.35,77545.27,0.0,0.3578,0.00015,29.70504]
[1777463153492,31.35,77545.27,0.0,0.3578,0.00015,29.70504]
[1777463153513,31.35,77545.27,0.0,0.3578,0.00015,29.70504]
[1777463153795,31.35,77545.27,0.0,0.3578,0.00015,29.70504]
[1777463153848,31.35,77545.27,0.0,0.3578,0.00015,29.70504]
[1777463154003,31.35,77545.27,0.0,0.3578,0.00015,29.70504]
[1777463154016,31.35,77545.27,0.0,0.3578,0.00015,29.70504]
[1777463154205,31.35,77545.27,0.0,0.3578,0.00015,29.70504]
[1777463154215,31.35,77545.27,0.0,0.3578,0.00015,29.70504]
[1777463154224,31.35,77545.27,0.0,0.3578,0.00015,29.70504]
[1777463154385,31.35,77557.81,0.0,0.35968,0.00015,29.76409]
[1777463159390,31.35,77565.44,0.0,0.36085,0.00015,29.80041]
[1777463164396,31.36,77569.84,0.0,0.36154,0.00015,29.82146]
[1777463170402,31.37,77570.67,0.0,0.36169,0.00015,29.82611]
[1777463175407,31.37,77570.8,0.0,0.36173,0.00015,29.82727]
[1777463180412,31.38,77570.15,0.0,0.36166,0.00015,29.82507]
[1777463185416,31.38,77570.33,0.0,0.36171,0.00015,29.82654]
[1777463190421,31.39,77570.66,0.0,0.36179,0.00015,29.82874]
[1777463195426,31.39,77567.76,0.0,0.36136,0.00015,29.81296]
[1777463200432,31.4,77567.63,0.0,0.36137,0.00015,29.81306]
[1777463205437,31.4,77567.02,0.0,0.3613,0.00015,29.81094]
[1777463210442,31.41,77566.93,0.0,0.36131,0.00015,29.81119]
[1777463215447,31.41,77568.26,0.0,0.36153,0.00015,29.818]
[1777463221453,31.42,77571.85,0.0,0.36209,0.00015,29.8351]
[1777463223455,31.42,77563.5,0.0,0.36085,0.00015,29.79701]
[1777463228460,31.43,77564.56,0.0,0.36104,0.00015,29.8026]
[1777463233465,31.43,77566.22,0.0,0.36131,0.00015,29.81097]
[1777463238470,31.44,77567.38,0.0,0.36151,0.00015,29.81695]
[1777463239853,31.44,77566.86,0.0,0.36143,0.00015,29.81468]
[1777463240153,31.44,77566.86,0.0,0.36143,0.00015,29.81468]
[1777463241069,31.44,77566.86,0.0,0.36143,0.00015,29.81468]
[1777463241284,31.44,77566.86,0.0,0.36143,0.00015,29.81468]
[1777463241478,31.44,77607.2,0.0,0.36749,0.00015,29.9973]
[1777463241511,31.44,77607.2,0.0,0.36749,0.00015,29.9973]
[1777463241985,31.44,77607.2,0.0,0.36749,0.00015,29.9973]
[1777463242373,31.44,77607.2,0.0,0.36749,0.00015,29.9973]
[1777463242540,31.44,77630.48,0.0,0.37099,0.00015,30.09946]
[1777463242573,31.44,77630.48,0.0,0.37099,0.00015,30.09946]
[1777463242910,31.44,77630.48,0.0,0.37099,0.00015,30.09946]
[1777463243480,31.43,77627.21,0.0,0.3705,0.00015,30.08517]
[1777463244007,31.43,77627.21,0.0,0.3705,0.00015,30.08517]
[1777463244034,31.43,77627.21,0.0,0.3705,0.00015,30.08517]
[1777463244076,31.43,77627.21,0.0,0.3705,0.00015,30.08517]
[1777463244186,31.43,77627.21,0.0,0.3705,0.00015,30.08517]
[1777463244397,31.43,77627.21,0.0,0.3705,0.00015,30.08517]
[1777463244421,31.43,77627.21,0.0,0.3705,0.00015,30.08517]
[1777463244287,31.43,77627.21,0.0,0.3705,0.00015,30.08517]
[1777463244599,31.43,77627.21,0.0,0.3705,0.00015,30.08517]
[1777463245482,31.43,77610.5,0.0,0.36798,0.00015,30.01171]
[1777463249120,31.43,77608.4,0.0,0.36766,0.00015,30.00242]
[1777463249142,31.43,77608.4,0.0,0.36766,0.00015,30.00242]
[1777463249253,31.43,77608.4,0.0,0.36766,0.00015,30.00242]
[1777463249486,31.43,77606.68,0.0,0.3674,0.00015,29.99479]
[1777463251089,31.43,77607.69,0.0,0.36756,0.00015,29.99925]
[1777463251099,31.43,77607.69,0.0,0.36756,0.00015,29.99925]
[1777463251279,31.43,77607.69,0.0,0.36756,0.00015,29.99925]
[1777463251280,31.43,77607.69,0.0,0.36756,0.00015,29.99925]
[1777463251305,31.43,77607.69,0.0,0.36756,0.00015,29.99925]
[1777463251488,31.43,77606.65,0.0,0.36739,0.00015,29.99161]
[1777463251918,31.43,77606.65,0.0,0.36739,0.00015,29.99161]
[1777463252287,31.43,77606.65,0.0,0.36739,0.00015,29.99161]
[1777463252298,31.43,77606.65,0.0,0.36739,0.00015,29.99161]
[1777463252300,31.43,77606.65,0.0,0.36739,0.00015,29.99161]
[1777463252413,31.43,77606.65,0.0,0.36739,0.00015,29.99161]
[1777463252445,31.43,77606.65,0.0,0.36739,0.00015,29.99161]
[1777463252489,31.43,77601.07,0.0,0.36655,0.00015,29.96675]
[1777463253484,31.43,77601.07,0.0,0.36655,0.00015,29.96675]
[1777463253495,31.44,77593.46,0.0,0.36541,0.00015,29.93265]
[1777463253505,31.44,77593.46,0.0,0.36541,0.00015,29.93265]
[1777463253523,31.44,77593.46,0.0,0.36541,0.00015,29.93265]
[1777463254076,31.44,77593.46,0.0,0.36541,0.00015,29.93265]
[1777463254236,31.44,77593.46,0.0,0.36541,0.00015,29.93265]
[1777463254786,31.44,77593.46,0.0,0.36541,0.00015,29.93265]
[1777463254806,31.44,77593.46,0.0,0.36541,0.00015,29.93265]
[1777463255227,31.44,77593.46,0.0,0.36541,0.00015,29.93265]
[1777463255241,31.44,77593.46,0.0,0.36541,0.00015,29.93265]
[1777463255243,31.44,77593.46,0.0,0.36541,0.00015,29.93265]
[1777463255492,31.44,77592.81,0.0,0.36531,0.00015,29.92983]
[1777463256319,31.44,77592.81,0.0,0.36531,0.00015,29.92983]
[1777463256336,31.44,77592.81,0.0,0.36531,0.00015,29.92983]
[1777463256493,31.44,77593.42,0.0,0.3654,0.00015,29.93261]
[1777463257516,31.44,77593.56,0.0,0.36543,0.00015,29.93329]
[1777463257524,31.44,77593.56,0.0,0.36543,0.00015,29.93329]
[1777463258495,31.44,77593.72,0.0,0.36545,0.00015,29.93403]
[1777463258734,31.44,77593.72,0.0,0.36545,0.00015,29.93403]
[1777463258742,31.44,77593.72,0.0,0.36545,0.00015,29.93403]
[1777463259496,31.44,77593.89,0.0,0.36548,0.00015,29.93486]
[1777463259868,31.44,77593.89,0.0,0.36548,0.00015,29.93486]
[1777463259879,31.44,77593.89,0.0,0.36548,0.00015,29.93486]
[1777463260497,31.44,77594.01,0.0,0.3655,0.00015,29.93545]
[1777463261023,31.44,77594.01,0.0,0.3655,0.00015,29.93545]
[1777463261034,31.44,77594.01,0.0,0.3655,0.00015,29.93545]
[1777463261480,31.44,77594.01,0.0,0.3655,0.00015,29.93549]
[1777463262178,31.44,77594.01,0.0,0.3655,0.00015,29.93549]
[1777463262208,31.44,77594.01,0.0,0.3655,0.00015,29.93549]
[1777463263704,31.44,77593.84,0.0,0.36548,0.00015,29.93481]
[1777463263729,31.44,77593.84,0.0,0.36548,0.00015,29.93481]
[1777463269927,31.44,77595.08,0.0,0.36567,0.00015,29.94057]
[1777463271091,31.44,77595.27,0.0,0.3657,0.00015,29.94149]
[1777463271101,31.44,77595.27,0.0,0.3657,0.00015,29.94149]
[1777463271105,31.44,77595.27,0.0,0.3657,0.00015,29.94149]
[1777463271508,31.44,77594.88,0.0,0.36565,0.00015,29.9398]
[1777463276513,31.44,77595.33,0.0,0.36572,0.00015,29.94202]
[1777463276771,31.44,77595.33,0.0,0.36572,0.00015,29.94202]
[1777463276809,31.44,77595.33,0.0,0.36572,0.00015,29.94202]
[1777463276834,31.44,77595.33,0.0,0.36572,0.00015,29.94202]
[1777463276878,31.44,77595.33,0.0,0.36572,0.00015,29.94202]
[1777463276907,31.44,77595.33,0.0,0.36572,0.00015,29.94202]
[1777463277079,31.44,77595.33,0.0,0.36572,0.00015,29.94202]
[1777463277524,31.44,77596.54,0.0,0.3659,0.00015,29.94742]
[1777463278081,31.44,77596.54,0.0,0.3659,0.00015,29.94742]
[1777463278097,31.44,77596.54,0.0,0.3659,0.00015,29.94742]
[1777463278111,31.44,77596.54,0.0,0.3659,0.00015,29.94742]
[1777463278447,31.44,77596.54,0.0,0.3659,0.00015,29.94742]
[1777463278461,31.44,77596.54,0.0,0.3659,0.00015,29.94742]
[1777463279607,31.44,77586.51,0.0,0.3644,0.00015,29.90238]
[1777463280312,31.44,77586.51,0.0,0.3644,0.00015,29.90238]
[1777463282054,31.44,77587.75,0.0,0.36459,0.00015,29.90809]
[1777463282498,31.44,77587.75,0.0,0.36459,0.00015,29.90809]
[1777463282716,31.44,77587.75,0.0,0.36459,0.00015,29.90809]
[1777463282744,31.44,77587.75,0.0,0.36459,0.00015,29.90809]
[1777463283119,31.44,77587.75,0.0,0.36459,0.00015,29.90809]
[1777463283151,31.44,77587.75,0.0,0.36459,0.00015,29.90809]
[1777463283469,31.45,77587.75,0.0,0.36459,0.00015,29.90816]
[1777463288416,31.46,77579.73,0.0,0.36346,0.00015,29.8736]
[1777463288457,31.46,77579.73,0.0,0.36346,0.00015,29.8736]
[1777463290107,31.46,77579.73,0.0,0.36346,0.00015,29.87378]
[1777463290127,31.46,77579.73,0.0,0.36346,0.00015,29.87378]
[1777463290803,31.46,77576.37,0.0,0.36296,0.00015,29.85854]
[1777463290818,31.46,77576.37,0.0,0.36296,0.00015,29.85854]
[1777463291239,31.46,77576.37,0.0,0.36296,0.00015,29.85854]
[1777463291263,31.46,77576.37,0.0,0.36296,0.00015,29.85854]
[1777463292218,31.46,77575.8,0.0,0.36288,0.00015,29.85603]
[1777463292243,31.46,77575.8,0.0,0.36288,0.00015,29.85603]
[1777463292444,31.46,77575.8,0.0,0.36288,0.00015,29.85603]
[1777463292468,31.46,77575.8,0.0,0.36288,0.00015,29.85603]
[1777463292501,31.46,77575.8,0.0,0.36288,0.00015,29.85613]
[1777463297537,31.47,77575.31,0.0,0.36284,0.00015,29.85482]
[1777463298530,31.47,77575.31,0.0,0.36284,0.00015,29.85482]
[1777463298544,31.47,77575.31,0.0,0.36284,0.00015,29.85476]
[1777463303551,31.47,77568.83,0.0,0.36186,0.00015,29.82478]
[1777463308556,31.47,77568.31,0.0,0.36177,0.00015,29.82215]
[1777463313561,31.46,77567.94,0.0,0.3617,0.00015,29.81714]
[1777463317601,31.46,77568.33,0.0,0.36175,0.00015,29.81874]
[1777463317656,31.46,77568.33,0.0,0.36175,0.00015,29.81874]
[1777463318332,31.46,77568.33,0.0,0.36175,0.00015,29.81874]
[1777463318342,31.46,77568.33,0.0,0.36175,0.00015,29.81874]
[1777463318517,31.46,77568.33,0.0,0.36175,0.00015,29.81874]
[1777463319567,31.46,77555.09,0.0,0.35977,0.00015,29.75744]
[1777463320533,31.46,77555.09,0.0,0.35977,0.00015,29.75744]
[1777463320552,31.46,77555.09,0.0,0.35977,0.00015,29.75744]
[1777463320813,31.46,77552.36,0.0,0.35936,0.00015,29.74475]
[1777463321569,31.46,77550.48,0.0,0.35908,0.00015,29.73596]
[1777463326574,31.46,77551.71,0.0,0.35926,0.00015,29.74172]
[1777463331579,31.46,77552.65,0.0,0.3594,0.00015,29.7461]
[1777463336584,31.46,77553.5,0.0,0.35953,0.00015,29.75004]
[1777463341589,31.46,77553.79,0.0,0.35957,0.00015,29.75136]
[1777463346594,31.46,77554.17,0.0,0.35963,0.00015,29.75314]
[1777463351599,31.46,77554.25,0.0,0.35964,0.00015,29.75345]
[1777463356605,31.46,77555.11,0.0,0.35977,0.00015,29.75741]
[1777463362611,31.46,77555.21,0.0,0.35978,0.00015,29.75783]
[1777463367616,31.46,77560.23,0.0,0.36053,0.00015,29.78108]
[1777463372620,31.46,77558.63,0.0,0.36027,0.00015,29.7705]
[1777463376003,31.46,77558.13,0.0,0.36019,0.00015,29.7681]
[1777463376259,31.46,77558.13,0.0,0.36019,0.00015,29.7681]
[1777463377443,31.46,77557.97,0.0,0.36017,0.00015,29.76735]
[1777463377625,31.46,77558.18,0.0,0.3602,0.00015,29.7683]
[1777463382631,31.46,77557.68,0.0,0.36012,0.00015,29.76588]
[1777463383255,31.46,77557.68,0.0,0.36012,0.00015,29.76588]
[1777463388366,31.46,77557.77,0.0,0.36013,0.00015,29.76625]
[1777463393642,31.46,77555.46,0.0,0.35979,0.00015,29.75543]
[1777463398647,31.46,77554.89,0.0,0.3597,0.00015,29.75275]
[1777463399659,31.46,77554.89,0.0,0.3597,0.00015,29.75275]
[1777463399695,31.46,77555.11,0.0,0.35973,0.00015,29.75376]
[1777463399763,31.46,77555.11,0.0,0.35973,0.00015,29.75376]
[1777463400153,31.46,77555.11,0.0,0.35973,0.00015,29.75376]
[1777463400169,31.46,77555.11,0.0,0.35973,0.00015,29.75376]
[1777463400171,31.46,77555.11,0.0,0.35973,0.00015,29.75376]
[1777463400211,31.46,77555.11,0.0,0.35973,0.00015,29.75376]
[1777463400650,31.46,77545.01,0.0,0.35822,0.00015,29.70659]
[1777463401196,31.46,77545.01,0.0,0.35822,0.00015,29.70659]
[1777463401212,31.46,77545.01,0.0,0.35822,0.00015,29.70659]
[1777463401651,31.46,77535.58,0.0,0.35682,0.00015,29.66216]
[1777463403105,31.46,77535.58,0.0,0.35682,0.00015,29.66216]
[1777463403142,31.46,77535.58,0.0,0.35682,0.00015,29.66216]
[1777463403259,31.46,77535.58,0.0,0.35682,0.00015,29.66216]
[1777463403312,31.46,77535.58,0.0,0.35682,0.00015,29.66216]
[1777463403386,31.46,77535.58,0.0,0.35682,0.00015,29.66222]
[1777463405821,31.46,77535.58,0.0,0.35681,0.00015,29.66202]
[1777463406656,31.46,77520.17,0.0,0.35452,0.00015,29.58854]
[1777463411661,31.45,77519.43,0.0,0.35439,0.00015,29.58455]
[1777463416665,31.45,77518.74,0.0,0.35428,0.00015,29.58085]
[1777463421121,31.45,77519.48,0.0,0.35438,0.00015,29.58413]
[1777463421155,31.45,77519.48,0.0,0.35438,0.00015,29.58413]
[1777463421927,31.45,77519.48,0.0,0.35438,0.00015,29.58413]
[1777463422671,31.45,77519.88,0.0,0.35443,0.00015,29.58591]
[1777463423943,31.45,77520.71,0.0,0.35455,0.00015,29.58979]
[1777463423951,31.45,77520.71,0.0,0.35455,0.00015,29.58979]
[1777463424333,31.45,77520.71,0.0,0.35455,0.00015,29.58979]
[1777463424632,31.45,77520.71,0.0,0.35455,0.00015,29.58979]
[1777463424673,31.45,77519.73,0.0,0.35441,0.00015,29.58504]
[1777463425973,31.45,77519.69,0.0,0.3544,0.00015,29.58477]
[1777463426436,31.45,77519.69,0.0,0.3544,0.00015,29.58477]
[1777463427138,31.45,77519.69,0.0,0.3544,0.00015,29.58477]
[1777463427985,31.44,77519.81,0.0,0.35441,0.00015,29.58518]
[1777463428677,31.44,77519.9,0.0,0.35442,0.00015,29.58554]
[1777463430006,31.44,77519.55,0.0,0.35437,0.00015,29.58378]
[1777463430463,31.44,77519.55,0.0,0.35437,0.00015,29.58378]
[1777463431081,31.44,77519.55,0.0,0.35437,0.00015,29.58378]
[1777463431696,31.44,77519.24,0.0,0.3543,0.00015,29.5791]
[1777463437051,31.44,77516.0,0.0,0.35381,0.00015,29.56319]
[1777463442691,31.44,77513.21,0.0,0.35338,0.00015,29.54941]
[1777463448697,31.44,77513.91,0.0,0.35348,0.00015,29.55248]
[1777463453702,31.43,77512.13,0.0,0.35321,0.00015,29.5437]
[1777463459666,31.43,77514.32,0.0,0.35352,0.00015,29.55394]
[1777463460331,31.43,77514.32,0.0,0.35352,0.00015,29.55394]
[1777463460340,31.43,77514.32,0.0,0.35352,0.00015,29.55394]
[1777463460673,31.43,77514.32,0.0,0.35352,0.00015,29.55388]
[1777463461441,31.43,77514.32,0.0,0.35352,0.00015,29.55388]
[1777463462355,31.43,77514.32,0.0,0.35352,0.00015,29.55383]
[1777463462363,31.43,77514.32,0.0,0.35352,0.00015,29.55383]
[1777463462693,31.43,77514.32,0.0,0.35352,0.00015,29.55383]
[1777463468719,31.43,77516.89,0.0,0.35389,0.00015,29.56588]
[1777463472845,31.43,77517.78,0.0,0.35401,0.00015,29.56989]
[1777463473724,31.43,77517.71,0.0,0.354,0.00015,29.5695]
[1777463478729,31.42,77518.33,0.0,0.35408,0.00015,29.57221]
[1777463483734,31.42,77519.49,0.0,0.35424,0.00015,29.57747]
[1777463484036,31.42,77519.49,0.0,0.35424,0.00015,29.57747]
[1777463485613,31.42,77519.69,0.0,0.35427,0.00015,29.57835]
[1777463485632,31.42,77519.69,0.0,0.35427,0.00015,29.57835]
[1777463486302,31.42,77518.83,0.0,0.35414,0.00015,29.57413]
[1777463486341,31.42,77518.83,0.0,0.35414,0.00015,29.57413]
[1777463489929,31.42,77516.41,0.0,0.35377,0.00015,29.56228]
[1777463489967,31.42,77516.41,0.0,0.35377,0.00015,29.56228]
[1777463490688,31.42,77516.41,0.0,0.35377,0.00015,29.56228]
[1777463490741,31.42,77515.99,0.0,0.35371,0.00015,29.56018]
[1777463495746,31.42,77513.49,0.0,0.35331,0.00015,29.54479]
[1777463500751,31.42,77511.57,0.0,0.35302,0.00015,29.5353]
[1777463505756,31.42,77510.39,0.0,0.35284,0.00015,29.52942]
[1777463510761,31.41,77508.69,0.0,0.35258,0.00015,29.52102]
[1777463515766,31.41,77509.15,0.0,0.35265,0.00015,29.52313]
[1777463520771,31.41,77507.86,0.0,0.35245,0.00015,29.51672]
[1777463525162,31.41,77507.19,0.0,0.35235,0.00015,29.51341]
[1777463525244,31.41,77507.19,0.0,0.35235,0.00015,29.51341]
[1777463525776,31.41,77506.9,0.0,0.3523,0.00015,29.51194]
[1777463526264,31.41,77506.9,0.0,0.3523,0.00015,29.51194]
[1777463527108,31.41,77506.9,0.0,0.3523,0.00015,29.51194]
[1777463529123,31.41,77514.71,0.0,0.35346,0.00015,29.54967]
[1777463529141,31.41,77514.71,0.0,0.35346,0.00015,29.54967]
[1777463532592,31.41,77513.83,0.0,0.35333,0.00015,29.54529]
[1777463532662,31.41,77513.83,0.0,0.35333,0.00015,29.54529]
[1777463532783,31.41,77514.29,0.0,0.35339,0.00015,29.54749]
[1777463532930,31.41,77514.29,0.0,0.35339,0.00015,29.54749]
[1777463533168,31.41,77514.29,0.0,0.35339,0.00015,29.54749]
[1777463533175,31.41,77514.29,0.0,0.35339,0.00015,29.54749]
[1777463533203,31.41,77514.29,0.0,0.35339,0.00015,29.54749]
[1777463533360,31.41,77514.29,0.0,0.35339,0.00015,29.54749]
[1777463533774,31.41,77514.29,0.0,0.35339,0.00015,29.54749]
[1777463533789,31.41,77518.71,0.0,0.35405,0.00015,29.56872]
[1777463535206,31.41,77525.18,0.0,0.35501,0.00015,29.5997]
[1777463535224,31.41,77525.18,0.0,0.35501,0.00015,29.5997]
[1777463535255,31.41,77525.18,0.0,0.35501,0.00015,29.5997]
[1777463535786,31.41,77525.38,0.0,0.35504,0.00015,29.6006]
[1777463540791,31.41,77526.15,0.0,0.35514,0.00015,29.60389]
[1777463545796,31.4,77524.96,0.0,0.35495,0.00015,29.59776]
[1777463547334,31.4,77524.77,0.0,0.35492,0.00015,29.5968]
[1777463548073,31.4,77524.77,0.0,0.35491,0.00015,29.5967]
[1777463551372,31.4,77527.08,0.0,0.35525,0.00015,29.60754]
[1777463551382,31.4,77527.08,0.0,0.35525,0.00015,29.60754]
[1777463551808,31.4,77527.25,0.0,0.35526,0.00015,29.60517]
[1777463556813,31.4,77527.37,0.0,0.35526,0.00015,29.60535]
[1777463561818,31.39,77528.49,0.0,0.35542,0.00015,29.6103]
[1777463566823,31.39,77529.16,0.0,0.3555,0.00015,29.61306]
[1777463571828,31.39,77530.12,0.0,0.35563,0.00015,29.61722]
[1777463576833,31.38,77530.8,0.0,0.35572,0.00015,29.62001]
[1777463581838,31.38,77532.27,0.0,0.35592,0.00015,29.62658]
[1777463586843,31.38,77536.83,0.0,0.35659,0.00015,29.64778]
[1777463591847,31.37,77538.61,0.0,0.35683,0.00015,29.65569]
[1777463595248,31.37,77540.43,0.0,0.3571,0.00015,29.66405]
[1777463595891,31.37,77541.02,0.0,0.35718,0.00015,29.66678]
[1777463596852,31.37,77541.61,0.0,0.35727,0.00015,29.66951]
[1777463599943,31.37,77542.54,0.0,0.3574,0.00015,29.67368]
[1777463600856,31.37,77541.45,0.0,0.35723,0.00015,29.66845]
[1777463601262,31.37,77541.45,0.0,0.35723,0.00015,29.66845]
[1777463601969,31.37,77540.17,0.0,0.35704,0.00015,29.66229]
[1777463602858,31.37,77539.23,0.0,0.3569,0.00015,29.6578]
[1777463606070,31.37,77537.01,0.0,0.35656,0.00015,29.64707]
[1777463606089,31.37,77537.01,0.0,0.35656,0.00015,29.64707]
[1777463608026,31.37,77537.39,0.0,0.35661,0.00015,29.64877]
[1777463608028,31.37,77537.39,0.0,0.35661,0.00015,29.64877]
[1777463608045,31.37,77537.39,0.0,0.35661,0.00015,29.64877]
[1777463608063,31.37,77537.39,0.0,0.35661,0.00015,29.64877]
[1777463608065,31.37,77537.39,0.0,0.35661,0.00015,29.64877]
[1777463608801,31.37,77537.39,0.0,0.35661,0.00015,29.64877]
[1777463608813,31.36,77537.39,0.0,0.35661,0.00015,29.64871]
[1777463610052,31.36,77536.13,0.0,0.35642,0.00015,29.64267]
[1777463610866,31.36,77535.85,0.0,0.35638,0.00015,29.64124]
[1777463613391,31.36,77537.38,0.0,0.35659,0.00015,29.64532]
[1777463613458,31.36,77537.38,0.0,0.35659,0.00015,29.64532]
[1777463613511,31.36,77537.38,0.0,0.35659,0.00015,29.64532]
[1777463613572,31.36,77537.38,0.0,0.35659,0.00015,29.64532]
[1777463613603,31.36,77537.38,0.0,0.35659,0.00015,29.64532]
[1777463613638,31.36,77537.38,0.0,0.35659,0.00015,29.64532]
[1777463613747,31.36,77537.38,0.0,0.35659,0.00015,29.64532]
[1777463614823,31.36,77537.38,0.0,0.35659,0.00015,29.64532]
[1777463614874,31.36,77558.83,0.0,0.3598,0.00015,29.74626]
[1777463615545,31.36,77558.83,0.0,0.3598,0.00015,29.74626]
[1777463616241,31.36,77567.11,0.0,0.36104,0.00015,29.78467]
[1777463616416,31.36,77567.11,0.0,0.36104,0.00015,29.78467]
[1777463616876,31.36,77567.93,0.0,0.36116,0.00015,29.78835]
[1777463618309,31.36,77569.02,0.0,0.36132,0.00015,29.79335]
[1777463618878,31.36,77568.2,0.0,0.36119,0.00015,29.78947]
[1777463620156,31.36,77569.36,0.0,0.36136,0.00015,29.79475]
[1777463620174,31.36,77569.36,0.0,0.36136,0.00015,29.79475]
[1777463620880,31.36,77569.38,0.0,0.36136,0.00015,29.7948]
[1777463622249,31.36,77571.2,0.0,0.36163,0.00015,29.80311]
[1777463622288,31.36,77571.2,0.0,0.36163,0.00015,29.80311]
[1777463624232,31.36,77571.45,0.0,0.36167,0.00015,29.8041]
[1777463624884,31.36,77571.4,0.0,0.36166,0.00015,29.8038]
[1777463630864,31.35,77572.39,0.0,0.36179,0.00015,29.80788]
[1777463635235,31.35,77573.07,0.0,0.36188,0.00015,29.81067]
[1777463635786,31.35,77573.07,0.0,0.36188,0.00015,29.81067]
[1777463635800,31.35,77573.07,0.0,0.36188,0.00015,29.81067]
[1777463635806,31.35,77573.07,0.0,0.36188,0.00015,29.81067]
[1777463635894,31.35,77581.93,0.0,0.36321,0.00015,29.8513]
[1777463636930,31.34,77584.46,0.0,0.36355,0.00015,29.86169]
[1777463641935,31.38,77586.73,0.0,0.36405,0.00015,29.87645]
[1777463642901,31.38,77590.32,0.0,0.36461,0.00015,29.89347]
[1777463643828,31.38,77590.32,0.0,0.36461,0.00015,29.89347]
[1777463644316,31.38,77590.32,0.0,0.36461,0.00015,29.89347]
[1777463644398,31.38,77590.32,0.0,0.36461,0.00015,29.89347]
[1777463644431,31.38,77590.32,0.0,0.36461,0.00015,29.89347]
[1777463644570,31.38,77590.32,0.0,0.36461,0.00015,29.89347]
[1777463644578,31.38,77590.32,0.0,0.36461,0.00015,29.89347]
[1777463644644,31.38,77590.32,0.0,0.36461,0.00015,29.89347]
[1777463644679,31.39,77590.32,0.0,0.36464,0.00015,29.8941]
[1777463645366,31.39,77590.32,0.0,0.36464,0.00015,29.8941]
[1777463645904,31.37,77590.33,0.0,0.36457,0.00015,29.89226]
[1777463645916,31.37,77590.33,0.0,0.36457,0.00015,29.89226]
[1777463645945,31.37,77590.33,0.0,0.36457,0.00015,29.89226]
[1777463646292,31.37,77590.33,0.0,0.36457,0.00015,29.89226]
[1777463646309,31.37,77590.33,0.0,0.36457,0.00015,29.89226]
[1777463646315,31.37,77590.33,0.0,0.36457,0.00015,29.89226]
[1777463646510,31.37,77590.33,0.0,0.36457,0.00015,29.89226]
[1777463646905,31.37,77582.92,0.0,0.36345,0.00015,29.85851]
[1777463650225,31.37,77580.4,0.0,0.36307,0.00015,29.84681]
[1777463650245,31.37,77580.4,0.0,0.36307,0.00015,29.84681]
[1777463650346,31.37,77580.4,0.0,0.36307,0.00015,29.84681]
[1777463650531,31.37,77580.4,0.0,0.36307,0.00015,29.84681]
[1777463650909,31.37,77579.74,0.0,0.36297,0.00015,29.84373]
[1777463651643,31.37,77579.74,0.0,0.36297,0.00015,29.84373]
[1777463651910,31.37,77577.08,0.0,0.36256,0.00015,29.83147]
[1777463652553,31.37,77577.08,0.0,0.36256,0.00015,29.83147]
[1777463652911,31.37,77575.13,0.0,0.36227,0.00015,29.82249]
[1777463657916,31.37,77571.04,0.0,0.36165,0.00015,29.80352]
[1777463662921,31.37,77571.85,0.0,0.36177,0.00015,29.80708]
[1777463667926,31.36,77571.59,0.0,0.36172,0.00015,29.80571]
[1777463672931,31.36,77570.69,0.0,0.36157,0.00015,29.79838]
[1777463677936,31.36,77568.53,0.0,0.36124,0.00015,29.78826]
[1777463680870,31.36,77567.86,0.0,0.36114,0.00015,29.78515]
[1777463680939,31.36,77566.41,0.0,0.36092,0.00015,29.7784]
[1777463682093,31.36,77565.44,0.0,0.36077,0.00015,29.77388]
[1777463682903,31.36,77565.44,0.0,0.36077,0.00015,29.77388]
[1777463682941,31.36,77565.22,0.0,0.36074,0.00015,29.77287]
[1777463684410,31.36,77565.22,0.0,0.36074,0.00015,29.77287]
[1777463684483,31.36,77565.22,0.0,0.36074,0.00015,29.77287]
[1777463684577,31.36,77565.22,0.0,0.36074,0.00015,29.77287]
[1777463684912,31.36,77565.22,0.0,0.36074,0.00015,29.77287]
[1777463684943,31.36,77564.41,0.0,0.36062,0.00015,29.76913]
[1777463686945,31.36,77554.54,0.0,0.35914,0.00015,29.72309]
[1777463691950,31.36,77552.85,0.0,0.35889,0.00015,29.71535]
[1777463696955,31.36,77553.16,0.0,0.35894,0.00015,29.71696]
[1777463700265,31.36,77551.35,0.0,0.35867,0.00015,29.70835]
[1777463700299,31.36,77551.35,0.0,0.35867,0.00015,29.70835]
[1777463700607,31.36,77551.35,0.0,0.35867,0.00015,29.70835]
[1777463700625,31.36,77551.35,0.0,0.35867,0.00015,29.70835]
[1777463701490,31.36,77549.45,0.0,0.35838,0.00015,29.6994]
[1777463701515,31.36,77549.45,0.0,0.35838,0.00015,29.6994]
[1777463701643,31.36,77549.45,0.0,0.35838,0.00015,29.6994]
[1777463701666,31.36,77549.45,0.0,0.35838,0.00015,29.6994]
[1777463701670,31.36,77549.45,0.0,0.35838,0.00015,29.6994]
[1777463701810,31.36,77549.45,0.0,0.35838,0.00015,29.6994]
[1777463703962,31.36,77538.6,0.0,0.35676,0.00015,29.64804]
[1777463708967,31.36,77539.69,0.0,0.35692,0.00015,29.65319]
[1777463713972,31.36,77539.78,0.0,0.35693,0.00015,29.65359]
[1777463718977,31.36,77539.77,0.0,0.35693,0.00015,29.65348]
[1777463723982,31.36,77539.26,0.0,0.35685,0.00015,29.65102]
[1777463728987,31.36,77540.0,0.0,0.35696,0.00015,29.6545]
[1777463734993,31.36,77539.96,0.0,0.35694,0.00015,29.65116]
[1777463739998,31.36,77540.3,0.0,0.35699,0.00015,29.65273]
[1777463743330,31.36,77540.53,0.0,0.35702,0.00015,29.65379]
[1777463743656,31.36,77540.53,0.0,0.35702,0.00015,29.65379]
[1777463744437,31.36,77540.53,0.0,0.35702,0.00015,29.65379]
[1777463744455,31.36,77540.53,0.0,0.35702,0.00015,29.65379]
[1777463745647,31.36,77542.85,0.0,0.35737,0.00015,29.66476]
[1777463746004,31.36,77543.07,0.0,0.3574,0.00015,29.66578]
[1777463751010,31.36,77544.59,0.0,0.35762,0.00015,29.67287]
[1777463756015,31.36,77544.77,0.0,0.35763,0.00015,29.67329]
[1777463761020,31.35,77544.56,0.0,0.35758,0.00015,29.67172]
[1777463766025,31.35,77544.4,0.0,0.35754,0.00015,29.67033]
[1777463771030,31.34,77547.99,0.0,0.35806,0.00015,29.68677]
[1777463771198,31.34,77547.99,0.0,0.35806,0.00015,29.68677]
[1777463771942,31.34,77547.99,0.0,0.35806,0.00015,29.68677]
[1777463771952,31.34,77547.99,0.0,0.35806,0.00015,29.68677]
[1777463771963,31.34,77547.99,0.0,0.35806,0.00015,29.68677]
[1777463772031,31.34,77548.46,0.0,0.35813,0.00015,29.68891]
[1777463772243,31.34,77548.46,0.0,0.35813,0.00015,29.68891]
[1777463773032,31.34,77551.71,0.0,0.35861,0.00015,29.70422]
[1777463773205,31.34,77551.71,0.0,0.35861,0.00015,29.70422]
[1777463773235,31.34,77551.71,0.0,0.35861,0.00015,29.70422]
[1777463773956,31.34,77551.71,0.0,0.35861,0.00015,29.70422]
[1777463774033,31.34,77553.56,0.0,0.35889,0.00015,29.71294]
[1777463775309,31.34,77553.56,0.0,0.35889,0.00015,29.71294]
[1777463776014,31.34,77553.56,0.0,0.35889,0.00015,29.71294]
[1777463780047,31.34,77562.63,0.0,0.36026,0.00015,29.75543]
[1777463782195,31.34,77561.96,0.0,0.36016,0.00015,29.75233]
[1777463782210,31.34,77561.96,0.0,0.36016,0.00015,29.75233]
[1777463782684,31.34,77561.96,0.0,0.36016,0.00015,29.75233]
[1777463782705,31.34,77561.96,0.0,0.36016,0.00015,29.75233]
[1777463783041,31.34,77557.5,0.0,0.35949,0.00015,29.73156]
[1777463784077,31.34,77556.53,0.0,0.35934,0.00015,29.72706]
[1777463784088,31.34,77556.53,0.0,0.35934,0.00015,29.72706]
[1777463785043,31.35,77554.36,0.0,0.35902,0.00015,29.71689]
[1777463790048,31.35,77554.06,0.0,0.35898,0.00015,29.71563]
[1777463796020,31.35,77555.09,0.0,0.35913,0.00015,29.71757]
[1777463801054,31.35,77554.6,0.0,0.35906,0.00015,29.71543]
[1777463806067,31.35,77557.05,0.0,0.35943,0.00015,29.72697]
[1777463811072,31.35,77556.38,0.0,0.35933,0.00015,29.72397]
[1777463816077,31.35,77556.12,0.0,0.3593,0.00015,29.72287]
[1777463819723,31.35,77555.81,0.0,0.35925,0.00015,29.72147]
[1777463820081,31.35,77555.53,0.0,0.35921,0.00015,29.72018]
[1777463821074,31.35,77555.53,0.0,0.35921,0.00015,29.72018]
[1777463822533,31.35,77558.08,0.0,0.3596,0.00015,29.73216]
[1777463824101,31.35,77557.37,0.0,0.35949,0.00015,29.72887]
[1777463824112,31.35,77557.37,0.0,0.35949,0.00015,29.72887]
[1777463830091,31.35,77553.86,0.0,0.35897,0.00015,29.71261]
[1777463835096,31.35,77553.51,0.0,0.35892,0.00015,29.71112]
[1777463840101,31.36,77553.12,0.0,0.35887,0.00015,29.70945]
[1777463845106,31.36,77552.87,0.0,0.35884,0.00015,29.70844]
[1777463850111,31.36,77549.2,0.0,0.35829,0.00015,29.69137]
[1777463852180,31.36,77548.81,0.0,0.35822,0.00015,29.68648]
[1777463853114,31.36,77547.76,0.0,0.35807,0.00015,29.68163]
[1777463853191,31.36,77547.76,0.0,0.35807,0.00015,29.68163]
[1777463853225,31.36,77547.76,0.0,0.35807,0.00015,29.68163]
[1777463854066,31.36,77547.76,0.0,0.35807,0.00015,29.68163]
[1777463854083,31.36,77547.76,0.0,0.35807,0.00015,29.68163]
[1777463854651,31.36,77546.11,0.0,0.35782,0.00015,29.67387]
[1777463854683,31.36,77546.11,0.0,0.35782,0.00015,29.67387]
[1777463854915,31.36,77546.11,0.0,0.35782,0.00015,29.67387]
[1777463855116,31.36,77545.28,0.0,0.3577,0.00015,29.67]
[1777463859982,31.36,77549.88,0.0,0.35839,0.00015,29.69185]
[1777463860962,31.36,77549.89,0.0,0.3584,0.00015,29.69193]
[1777463861122,31.36,77549.8,0.0,0.35839,0.00015,29.69158]
[1777463866127,31.36,77550.89,0.0,0.35856,0.00015,29.6969]
[1777463871132,31.36,77551.4,0.0,0.35864,0.00015,29.69947]
[1777463873102,31.36,77551.83,0.0,0.3587,0.00015,29.70151]
[1777463873108,31.36,77551.83,0.0,0.3587,0.00015,29.70151]
[1777463873124,31.37,77551.83,0.0,0.35871,0.00015,29.70155]
[1777463878140,31.37,77551.7,0.0,0.35869,0.00015,29.70112]
[1777463883145,31.37,77551.92,0.0,0.35873,0.00015,29.70232]
[1777463888150,31.37,77551.64,0.0,0.3587,0.00015,29.70119]
[1777463893155,31.37,77551.75,0.0,0.35872,0.00015,29.70185]
[1777463898160,31.37,77552.05,0.0,0.35877,0.00015,29.70346]
[1777463903165,31.37,77551.68,0.0,0.35872,0.00015,29.70187]
[1777463908170,31.37,77551.26,0.0,0.35866,0.00015,29.70008]
[1777463913175,31.37,77558.86,0.0,0.35979,0.00015,29.73266]
[1777463913236,31.37,77558.86,0.0,0.35979,0.00015,29.73266]
[1777463913577,31.37,77558.86,0.0,0.35979,0.00015,29.73266]
[1777463913590,31.37,77558.86,0.0,0.35979,0.00015,29.73266]
[1777463914176,31.37,77558.11,0.0,0.35968,0.00015,29.72914]
[1777463919181,31.38,77557.42,0.0,0.35958,0.00015,29.72601]
[1777463921661,31.38,77557.22,0.0,0.35955,0.00015,29.72508]
[1777463921667,31.38,77557.22,0.0,0.35955,0.00015,29.72508]
[1777463922116,31.38,77557.22,0.0,0.35955,0.00015,29.72509]
[1777463923682,31.38,77556.89,0.0,0.3595,0.00015,29.7236]
[1777463924461,31.38,77557.4,0.0,0.35958,0.00015,29.726]
[1777463925721,31.38,77557.47,0.0,0.35959,0.00015,29.72633]
[1777463926188,31.38,77557.05,0.0,0.35953,0.00015,29.72438]
[1777463931193,31.38,77557.11,0.0,0.35954,0.00015,29.72472]
[1777463936198,31.38,77557.78,0.0,0.35964,0.00015,29.72794]
[1777463941671,31.38,77558.01,0.0,0.35968,0.00015,29.72904]
[1777463946257,31.38,77549.74,0.0,0.35844,0.00015,29.6905]
[1777463946290,31.38,77549.74,0.0,0.35844,0.00015,29.6905]
[1777463947962,31.38,77549.74,0.0,0.35844,0.00015,29.69054]
[1777463947969,31.38,77549.74,0.0,0.35844,0.00015,29.69054]
[1777463948189,31.38,77549.74,0.0,0.35845,0.00015,29.69058]
[1777463953215,31.38,77548.17,0.0,0.35822,0.00015,29.68339]
[1777463958220,31.38,77549.32,0.0,0.3584,0.00015,29.68901]
[1777463963318,31.38,77553.45,0.0,0.35902,0.00015,29.70854]
[1777463969231,31.38,77553.86,0.0,0.35909,0.00015,29.71059]
[1777463974236,31.39,77554.43,0.0,0.35916,0.00015,29.71031]
[1777463979241,31.39,77554.51,0.0,0.35918,0.00015,29.71078]
[1777463984247,31.39,77553.07,0.0,0.35897,0.00015,29.70413]
[1777463989252,31.39,77553.5,0.0,0.35903,0.00015,29.70627]
[1777463994257,31.39,77554.26,0.0,0.35915,0.00015,29.70998]
[1777463999263,31.39,77554.84,0.0,0.35924,0.00015,29.71277]
[1777464000535,31.39,77554.84,0.0,0.35924,0.00015,29.71277]
[1777464001000,31.39,77554.84,0.0,0.35924,0.00015,29.71277]
[1777464001265,31.39,77551.95,0.0,0.35881,0.00015,29.69931]
[1777464002517,31.39,77548.63,0.0,0.35832,0.00015,29.68372]
[1777464002591,31.39,77548.63,0.0,0.35832,0.00015,29.68372]
[1777464004115,31.39,77549.26,0.0,0.35841,0.00015,29.68673]
[1777464004129,31.39,77549.26,0.0,0.35841,0.00015,29.68673]
[1777464004142,31.39,77549.26,0.0,0.35841,0.00015,29.68673]
[1777464004522,31.39,77549.26,0.0,0.35841,0.00015,29.68673]
[1777464004620,31.39,77549.26,0.0,0.35841,0.00015,29.68673]
[1777464005269,31.39,77552.85,0.0,0.35895,0.00015,29.70359]
[1777464006626,31.39,77557.4,0.0,0.35963,0.00015,29.72484]
[1777464006690,31.39,77557.4,0.0,0.35963,0.00015,29.72485]
[1777464011690,31.39,77557.05,0.0,0.35958,0.00015,29.72328]
[1777464012275,31.39,77566.67,0.0,0.36102,0.00015,29.768]
[1777464017733,31.39,77568.11,0.0,0.36124,0.00015,29.77471]
[1777464024071,31.39,77568.22,0.0,0.36126,0.00015,29.77527]
[1777464029117,31.39,77560.76,0.0,0.36014,0.00015,29.74075]
[1777464034692,31.39,77555.43,0.0,0.35934,0.00015,29.71294]
[1777464037765,31.39,77555.36,0.0,0.35933,0.00015,29.71265]
[1777464037775,31.39,77555.36,0.0,0.35933,0.00015,29.71265]
[1777464037790,31.39,77555.36,0.0,0.35933,0.00015,29.71265]
[1777464038021,31.39,77555.36,0.0,0.35933,0.00015,29.71265]
[1777464038049,31.39,77555.36,0.0,0.35933,0.00015,29.71265]
[1777464038151,31.39,77552.08,0.0,0.35884,0.00015,29.69732]
[1777464039728,31.39,77543.38,0.0,0.35752,0.00015,29.65612]
[1777464040318,31.39,77543.38,0.0,0.35752,0.00015,29.65612]
[1777464040338,31.39,77543.38,0.0,0.35752,0.00015,29.65612]
[1777464040811,31.39,77543.38,0.0,0.35752,0.00015,29.65612]
[1777464040846,31.39,77543.38,0.0,0.35752,0.00015,29.65612]
[1777464041037,31.39,77543.38,0.0,0.35752,0.00015,29.65612]
[1777464041105,31.39,77540.93,0.0,0.35715,0.00015,29.64443]
[1777464045992,31.39,77540.69,0.0,0.3571,0.00015,29.64284]
[1777464046014,31.39,77540.69,0.0,0.3571,0.00015,29.64284]
[1777464046615,31.39,77540.02,0.0,0.357,0.00015,29.63956]
[1777464046642,31.39,77540.02,0.0,0.357,0.00015,29.63956]
[1777464049125,31.38,77538.15,0.0,0.35671,0.00015,29.63048]
[1777464049171,31.38,77537.62,0.0,0.35663,0.00015,29.62786]
[1777464052668,31.38,77537.13,0.0,0.35654,0.00015,29.62522]
[1777464052703,31.38,77537.13,0.0,0.35654,0.00015,29.62522]
[1777464053172,31.38,77537.13,0.0,0.35654,0.00015,29.62522]
[1777464053220,31.38,77537.18,0.0,0.35655,0.00015,29.62536]
[1777464055649,31.38,77537.2,0.0,0.35654,0.00015,29.62525]
[1777464056637,31.38,77538.65,0.0,0.35676,0.00015,29.63203]
[1777464056852,31.38,77538.65,0.0,0.35675,0.00015,29.63192]
[1777464061882,31.37,77540.45,0.0,0.357,0.00015,29.63988]
[1777464062943,31.37,77540.45,0.0,0.357,0.00015,29.63988]
[1777464063289,31.37,77540.45,0.0,0.357,0.00015,29.63988]
[1777464063305,31.37,77540.45,0.0,0.357,0.00015,29.63988]
[1777464064290,31.37,77549.79,0.0,0.35839,0.00015,29.6837]
[1777464066142,31.37,77549.79,0.0,0.35839,0.00015,29.68355]
[1777464066155,31.37,77549.79,0.0,0.35839,0.00015,29.68355]
[1777464067759,31.37,77549.27,0.0,0.3583,0.00015,29.68079]
[1777464069350,31.37,77549.21,0.0,0.35828,0.00015,29.6802]
[1777464070434,31.37,77549.09,0.0,0.35826,0.00015,29.67948]
[1777464070446,31.37,77549.09,0.0,0.35826,0.00015,29.67948]
[1777464070994,31.37,77549.09,0.0,0.35826,0.00015,29.67948]
[1777464071383,31.36,77547.44,0.0,0.358,0.00015,29.67156]
[1777464072374,31.36,77547.44,0.0,0.358,0.00015,29.67141]
[1777464072385,31.36,77547.44,0.0,0.358,0.00015,29.67141]
[1777464073153,31.36,77547.44,0.0,0.358,0.00015,29.67141]
[1777464073395,31.36,77547.68,0.0,0.35803,0.00015,29.67239]
[1777464074405,31.36,77547.68,0.0,0.35802,0.00015,29.67223]
[1777464074416,31.36,77547.68,0.0,0.35802,0.00015,29.67223]
[1777464079762,31.36,77544.56,0.0,0.35753,0.00015,29.65673]
[1777464085043,31.35,77544.44,0.0,0.35748,0.00015,29.65524]
[1777464090079,31.34,77542.84,0.0,0.35721,0.00015,29.64689]
[1777464095114,31.34,77540.93,0.0,0.35689,0.00015,29.63398]
[1777464100127,31.33,77541.36,0.0,0.35694,0.00015,29.63572]
[1777464106587,31.32,77541.85,0.0,0.35696,0.00015,29.63648]
[1777464112270,31.32,77540.46,0.0,0.35673,0.00015,29.62908]
[1777464113852,31.32,77540.18,0.0,0.35668,0.00015,29.62759]
[1777464114284,31.32,77540.13,0.0,0.35666,0.00015,29.6272]
[1777464115742,31.31,77539.82,0.0,0.35661,0.00015,29.62557]
[1777464115873,31.31,77539.82,0.0,0.35661,0.00015,29.62557]
[1777464115879,31.31,77539.82,0.0,0.35661,0.00015,29.62557]
[1777464115886,31.31,77539.82,0.0,0.35661,0.00015,29.62557]
[1777464116298,31.31,77539.82,0.0,0.35661,0.00015,29.62541]
[1777464117896,31.31,77538.5,0.0,0.3564,0.00015,29.61897]
[1777464118311,31.31,77538.5,0.0,0.3564,0.00015,29.61881]
[1777464121115,31.31,77538.96,0.0,0.35646,0.00015,29.6207]
[1777464121334,31.31,77538.78,0.0,0.35643,0.00015,29.61969]
[1777464121985,31.31,77538.78,0.0,0.35643,0.00015,29.61969]
[1777464122340,31.31,77533.54,0.0,0.35564,0.00015,29.59451]
[1777464123184,31.31,77533.54,0.0,0.35564,0.00015,29.59451]
[1777464123981,31.31,77527.63,0.0,0.35475,0.00015,29.56602]
[1777464124050,31.31,77527.63,0.0,0.35475,0.00015,29.56602]
[1777464124354,31.3,77529.11,0.0,0.35496,0.00015,29.57301]
[1777464125995,31.3,77529.43,0.0,0.35501,0.00015,29.57443]
[1777464127111,31.3,77530.23,0.0,0.35512,0.00015,29.57802]
[1777464127129,31.3,77530.23,0.0,0.35512,0.00015,29.57802]
[1777464128013,31.3,77530.72,0.0,0.35519,0.00015,29.58025]
[1777464128028,31.3,77530.72,0.0,0.35519,0.00015,29.58025]
[1777464128382,31.3,77531.39,0.0,0.35528,0.00015,29.58334]
[1777464129432,31.3,77528.92,0.0,0.35491,0.00015,29.57137]
[1777464129448,31.3,77528.92,0.0,0.35491,0.00015,29.57137]
[1777464129903,31.3,77528.92,0.0,0.35491,0.00015,29.57137]
[1777464129966,31.3,77528.92,0.0,0.35491,0.00015,29.57137]
[1777464129992,31.3,77528.92,0.0,0.35491,0.00015,29.57137]
[1777464130396,31.3,77529.99,0.0,0.35507,0.00015,29.57651]
[1777464130425,31.3,77529.99,0.0,0.35507,0.00015,29.57651]
[1777464130697,31.3,77529.99,0.0,0.35507,0.00015,29.57651]
[1777464131134,31.3,77529.99,0.0,0.35507,0.00015,29.57651]
[1777464131163,31.3,77529.99,0.0,0.35507,0.00015,29.57651]
[1777464131407,31.3,77525.7,0.0,0.35442,0.00015,29.55566]
[1777464131625,31.3,77525.7,0.0,0.35442,0.00015,29.55566]
[1777464132077,31.3,77525.7,0.0,0.35442,0.00015,29.55566]
[1777464132084,31.3,77525.7,0.0,0.35442,0.00015,29.55566]
[1777464132105,31.3,77525.7,0.0,0.35442,0.00015,29.55566]
[1777464132410,31.3,77520.8,0.0,0.35369,0.00015,29.53191]
[1777464133729,31.3,77519.6,0.0,0.3535,0.00015,29.52602]
[1777464133750,31.3,77519.6,0.0,0.3535,0.00015,29.52602]
[1777464134086,31.3,77519.6,0.0,0.3535,0.00015,29.52602]
[1777464134094,31.3,77519.6,0.0,0.3535,0.00015,29.52602]
[1777464134179,31.3,77520.33,0.0,0.35361,0.00015,29.52956]
[1777464138130,31.3,77520.58,0.0,0.35364,0.00015,29.53055]
[1777464138132,31.3,77520.92,0.0,0.35369,0.00015,29.53213]
[1777464144283,31.29,77521.39,0.0,0.35375,0.00015,29.53406]
[1777464149530,31.29,77521.43,0.0,0.35374,0.00015,29.53381]
[1777464152033,31.29,77522.06,0.0,0.35383,0.00015,29.53679]
[1777464152056,31.29,77522.06,0.0,0.35383,0.00015,29.53679]
[1777464152127,31.29,77522.06,0.0,0.35383,0.00015,29.53679]
[1777464152301,31.29,77521.62,0.0,0.35375,0.00015,29.53152]
[1777464153024,31.29,77521.62,0.0,0.35375,0.00015,29.53152]
[1777464153058,31.29,77521.62,0.0,0.35375,0.00015,29.53152]
[1777464153126,31.29,77512.41,0.0,0.35237,0.00015,29.48672]
[1777464154334,31.29,77512.41,0.0,0.35237,0.00015,29.48672]
[1777464154341,31.29,77512.41,0.0,0.35237,0.00015,29.48672]
[1777464154432,31.29,77507.55,0.0,0.35165,0.00015,29.46294]
[1777464157652,31.29,77508.62,0.0,0.3518,0.00015,29.46816]
[1777464157689,31.29,77508.62,0.0,0.3518,0.00015,29.46816]
[1777464158063,31.29,77508.62,0.0,0.3518,0.00015,29.46816]
[1777464158368,31.29,77508.62,0.0,0.3518,0.00015,29.46816]
[1777464158428,31.29,77508.94,0.0,0.35185,0.00015,29.46972]
[1777464158652,31.29,77508.94,0.0,0.35185,0.00015,29.46972]
[1777464160036,31.29,77500.8,0.0,0.35064,0.00015,29.42976]
[1777464161190,31.29,77496.8,0.0,0.35004,0.00015,29.41004]
[1777464164195,31.29,77497.83,0.0,0.35019,0.00015,29.41501]
[1777464164423,31.29,77497.83,0.0,0.35019,0.00015,29.41501]
[1777464165765,31.29,77497.42,0.0,0.35012,0.00015,29.41265]
[1777464169140,31.29,77499.98,0.0,0.3505,0.00015,29.42538]
[1777464170683,31.28,77501.47,0.0,0.35072,0.00015,29.43256]
[1777464172525,31.26,77494.04,0.0,0.34951,0.00015,29.39267]
[1777464174569,31.25,77493.81,0.0,0.34938,0.00015,29.38869]
[1777464174706,31.24,77494.29,0.0,0.34941,0.00015,29.3897]
[1777464179741,31.21,77490.68,0.0,0.34872,0.00015,29.36711]
[1777464180951,31.21,77490.68,0.0,0.34872,0.00015,29.36711]
[1777464181718,31.21,77489.37,0.0,0.34852,0.00015,29.36046]
[1777464181731,31.21,77489.37,0.0,0.34852,0.00015,29.36046]
[1777464181755,31.21,77489.37,0.0,0.34852,0.00015,29.36046]
[1777464181895,31.21,77489.37,0.0,0.34852,0.00015,29.36046]
[1777464182419,31.21,77489.37,0.0,0.34852,0.00015,29.36046]
[1777464182458,31.21,77489.37,0.0,0.34852,0.00015,29.36046]
[1777464182470,31.2,77496.42,0.0,0.34954,0.00015,29.39446]
[1777464183273,31.2,77496.42,0.0,0.34954,0.00015,29.39446]
[1777464183286,31.2,77496.42,0.0,0.34954,0.00015,29.39446]
[1777464183324,31.2,77502.0,0.0,0.35037,0.00015,29.42218]
[1777464184083,31.2,77502.0,0.0,0.35037,0.00015,29.42218]
[1777464184109,31.2,77502.0,0.0,0.35037,0.00015,29.42218]
[1777464189177,31.2,77503.96,0.0,0.35067,0.00015,29.43204]
[1777464190759,31.2,77503.27,0.0,0.35057,0.00015,29.4287]
[1777464191242,31.2,77499.39,0.0,0.34999,0.00015,29.40956]
[1777464193130,31.2,77499.39,0.0,0.34999,0.00015,29.40962]
[1777464193170,31.2,77499.39,0.0,0.34999,0.00015,29.40962]
[1777464193528,31.2,77500.91,0.0,0.35022,0.00015,29.4172]
[1777464193653,31.2,77500.91,0.0,0.35022,0.00015,29.4172]
[1777464193663,31.2,77500.91,0.0,0.35022,0.00015,29.4172]
[1777464193675,31.2,77500.91,0.0,0.35022,0.00015,29.4172]
[1777464193839,31.2,77500.91,0.0,0.35023,0.00015,29.41725]
[1777464194483,31.2,77500.91,0.0,0.35023,0.00015,29.41725]
[1777464194509,31.2,77500.91,0.0,0.35023,0.00015,29.41725]
[1777464197452,31.2,77498.57,0.0,0.34988,0.00015,29.40577]
[1777464197479,31.2,77498.57,0.0,0.34988,0.00015,29.40577]
[1777464198834,31.2,77494.83,0.0,0.34932,0.00015,29.38734]
[1777464200839,31.2,77492.49,0.0,0.34897,0.00015,29.37545]
[1777464201257,31.2,77492.49,0.0,0.34897,0.00015,29.37545]
[1777464201270,31.2,77491.62,0.0,0.34883,0.00015,29.371]
[1777464205776,31.2,77489.69,0.0,0.34853,0.00015,29.36092]
[1777464206906,31.2,77492.14,0.0,0.34889,0.00015,29.37302]
[1777464207290,31.2,77494.1,0.0,0.34918,0.00015,29.38266]
[1777464209565,31.19,77493.73,0.0,0.34912,0.00015,29.38056]
[1777464210955,31.19,77493.95,0.0,0.34915,0.00015,29.38152]
[1777464210979,31.19,77493.95,0.0,0.34915,0.00015,29.38152]
[1777464211022,31.19,77493.95,0.0,0.34915,0.00015,29.38152]
[1777464214772,31.19,77486.74,0.0,0.34804,0.00015,29.34198]
[1777464214801,31.19,77486.74,0.0,0.34804,0.00015,29.34198]
[1777464215006,31.19,77486.74,0.0,0.34804,0.00015,29.34198]
[1777464215089,31.19,77484.56,0.0,0.34771,0.00015,29.33095]
[1777464221027,31.19,77485.94,0.0,0.3479,0.00015,29.33727]
[1777464225123,31.18,77487.14,0.0,0.34807,0.00015,29.34296]
[1777464225136,31.18,77487.14,0.0,0.34807,0.00015,29.34296]
[1777464225238,31.18,77487.14,0.0,0.34807,0.00015,29.34296]
[1777464225253,31.18,77487.14,0.0,0.34807,0.00015,29.34296]
[1777464225267,31.18,77487.51,0.0,0.34812,0.00015,29.3447]
[1777464227145,31.18,77487.51,0.0,0.34812,0.00015,29.34459]
[1777464227153,31.18,77487.51,0.0,0.34812,0.00015,29.34459]
[1777464227246,31.18,77489.21,0.0,0.34837,0.00015,29.35299]
[1777464233112,31.18,77487.92,0.0,0.34815,0.00015,29.34585]
[1777464237251,31.18,77486.84,0.0,0.34798,0.00015,29.34011]
[1777464237500,31.17,77485.72,0.0,0.3478,0.00015,29.33428]
[1777464243001,31.17,77485.06,0.0,0.34769,0.00015,29.33055]
[1777464249228,31.17,77480.52,0.0,0.347,0.00015,29.30709]
[1777464251479,31.17,77480.78,0.0,0.34703,0.00015,29.30831]
[1777464253441,31.17,77481.98,0.0,0.3472,0.00015,29.31417]
[1777464254263,31.16,77481.66,0.0,0.34715,0.00015,29.31238]
[1777464255457,31.16,77481.66,0.0,0.34715,0.00015,29.31238]
[1777464256280,31.16,77480.86,0.0,0.34703,0.00015,29.30817]
[1777464256634,31.16,77480.86,0.0,0.34703,0.00015,29.30817]
[1777464257445,31.16,77480.86,0.0,0.34703,0.00015,29.30817]
[1777464257482,31.16,77480.86,0.0,0.34703,0.00015,29.30817]
[1777464257488,31.16,77480.86,0.0,0.34703,0.00015,29.30817]
[1777464258501,31.16,77479.73,0.0,0.34685,0.00015,29.3023]
[1777464258564,31.16,77479.73,0.0,0.34685,0.00015,29.3023]
[1777464258650,31.16,77479.73,0.0,0.34685,0.00015,29.3023]
[1777464259509,31.16,77479.73,0.0,0.34685,0.00015,29.3023]
[1777464260420,31.16,77479.74,0.0,0.34685,0.00015,29.30227]
[1777464260432,31.16,77479.74,0.0,0.34685,0.00015,29.30227]
[1777464260445,31.16,77479.74,0.0,0.34685,0.00015,29.30227]
[1777464260507,31.16,77468.4,0.0,0.34516,0.00015,29.24473]
[1777464266348,31.16,77469.25,0.0,0.34528,0.00015,29.24883]
[1777464269452,31.16,77468.7,0.0,0.34519,0.00015,29.24596]
[1777464269479,31.16,77468.7,0.0,0.34519,0.00015,29.24596]
[1777464269476,31.16,77462.6,0.0,0.34428,0.00015,29.21481]
[1777464269783,31.16,77462.6,0.0,0.34428,0.00015,29.21481]
[1777464269843,31.16,77462.6,0.0,0.34428,0.00015,29.21481]
[1777464270466,31.16,77459.51,0.0,0.34382,0.00015,29.19898]
[1777464271657,31.16,77459.51,0.0,0.34381,0.00015,29.19587]
[1777464271690,31.16,77459.51,0.0,0.34381,0.00015,29.19587]
[1777464271716,31.16,77459.51,0.0,0.34381,0.00015,29.19587]
[1777464271732,31.16,77459.51,0.0,0.34381,0.00015,29.19587]
[1777464272391,31.16,77456.5,0.0,0.34336,0.00015,29.18043]
[1777464274930,31.16,77457.74,0.0,0.34355,0.00015,29.18684]
[1777464274954,31.16,77457.74,0.0,0.34355,0.00015,29.18684]
[1777464275451,31.16,77457.74,0.0,0.34355,0.00015,29.18684]
[1777464275491,31.16,77457.74,0.0,0.34355,0.00015,29.18684]
[1777464275696,31.16,77451.66,0.0,0.34264,0.00015,29.15558]
[1777464276421,31.16,77448.73,0.0,0.34221,0.00015,29.14049]
[1777464277695,31.16,77448.73,0.0,0.34221,0.00015,29.14053]
[1777464277723,31.16,77448.73,0.0,0.34221,0.00015,29.14053]
[1777464279724,31.16,77445.69,0.0,0.34176,0.00015,29.12491]
[1777464280441,31.16,77445.69,0.0,0.34176,0.00015,29.12491]
[1777464280533,31.16,77446.16,0.0,0.34183,0.00015,29.12741]
[1777464282531,31.16,77446.16,0.0,0.34183,0.00015,29.12749]
[1777464287918,31.16,77446.04,0.0,0.34183,0.00015,29.12726]
[1777464288485,31.16,77446.04,0.0,0.34183,0.00015,29.12726]
[1777464288663,31.16,77441.41,0.0,0.34114,0.00015,29.10332]
[1777464288792,31.16,77441.41,0.0,0.34114,0.00015,29.10332]
[1777464288873,31.16,77441.41,0.0,0.34114,0.00015,29.10332]
[1777464289874,31.16,77433.42,0.0,0.33995,0.00015,29.06152]
[1777464290536,31.16,77433.42,0.0,0.33995,0.00015,29.06138]
[1777464295574,31.16,77430.21,0.0,0.33946,0.00015,29.04403]
[1777464296537,31.16,77430.21,0.0,0.33946,0.00015,29.04403]
[1777464296578,31.16,77431.25,0.0,0.33961,0.00015,29.04937]
[1777464302310,31.16,77430.6,0.0,0.33949,0.00015,29.0454]
[1777464302794,31.15,77429.53,0.0,0.33933,0.00015,29.03968]
[1777464302990,31.15,77429.53,0.0,0.33933,0.00015,29.03968]
[1777464304027,31.15,77432.94,0.0,0.33983,0.00015,29.05743]
[1777464304252,31.15,77432.94,0.0,0.33983,0.00015,29.05743]
[1777464304353,31.15,77436.77,0.0,0.3404,0.00015,29.07732]
[1777464306245,31.15,77436.77,0.0,0.34039,0.00015,29.07719]
[1777464307625,31.15,77441.86,0.0,0.34114,0.00015,29.1034]
[1777464308368,31.15,77441.86,0.0,0.34114,0.00015,29.1034]
[1777464310567,31.15,77441.24,0.0,0.34104,0.00015,29.10006]
[1777464311593,31.15,77441.71,0.0,0.34111,0.00015,29.10245]
[1777464311615,31.15,77441.71,0.0,0.34111,0.00015,29.1024]
[1777464311626,31.15,77441.71,0.0,0.34111,0.00015,29.1024]
[1777464311629,31.15,77441.71,0.0,0.34111,0.00015,29.1024]
[1777464311640,31.15,77441.71,0.0,0.34111,0.00015,29.1024]
[1777464312109,31.15,77441.71,0.0,0.34111,0.00015,29.1024]
[1777464312127,31.15,77441.71,0.0,0.34111,0.00015,29.1024]
[1777464312142,31.15,77441.71,0.0,0.34111,0.00015,29.1024]
[1777464312664,31.15,77438.31,0.0,0.34061,0.00015,29.08466]
[1777464312975,31.15,77438.31,0.0,0.34061,0.00015,29.08466]
[1777464312993,31.15,77438.31,0.0,0.34061,0.00015,29.08466]
[1777464313587,31.15,77438.31,0.0,0.34061,0.00015,29.08466]
[1777464313603,31.15,77438.31,0.0,0.34061,0.00015,29.08466]
[1777464313064,31.15,77438.02,0.0,0.34056,0.00015,29.08311]
[1777464314438,31.15,77438.02,0.0,0.34056,0.00015,29.08311]
[1777464314476,31.15,77438.02,0.0,0.34056,0.00015,29.08311]
[1777464316160,31.15,77432.86,0.0,0.33979,0.00015,29.05609]
[1777464316658,31.15,77433.92,0.0,0.33995,0.00015,29.0616]
[1777464316686,31.15,77433.92,0.0,0.33995,0.00015,29.0616]
[1777464316698,31.15,77433.92,0.0,0.33995,0.00015,29.0616]
[1777464317379,31.15,77433.92,0.0,0.33995,0.00015,29.0616]
[1777464317406,31.15,77433.92,0.0,0.33995,0.00015,29.0616]
[1777464318184,31.15,77434.56,0.0,0.34004,0.00015,29.06492]
[1777464323245,31.15,77432.38,0.0,0.33971,0.00015,29.05314]
[1777464324208,31.15,77436.9,0.0,0.34038,0.00015,29.07665]
[1777464324219,31.15,77436.9,0.0,0.34038,0.00015,29.07665]
[1777464324275,31.15,77436.9,0.0,0.34038,0.00015,29.07665]
[1777464326262,31.14,77440.13,0.0,0.34085,0.00015,29.09323]
[1777464326304,31.14,77445.68,0.0,0.34167,0.00015,29.12192]
[1777464331036,31.14,77445.21,0.0,0.34158,0.00015,29.11889]
[1777464331091,31.14,77445.21,0.0,0.34158,0.00015,29.11889]
[1777464331587,31.14,77445.21,0.0,0.34158,0.00015,29.11889]
[1777464331605,31.14,77445.21,0.0,0.34158,0.00015,29.11889]
[1777464331138,31.14,77444.8,0.0,0.3415,0.00015,29.1135]
[1777464331881,31.14,77444.8,0.0,0.3415,0.00015,29.1135]
[1777464331905,31.14,77444.8,0.0,0.3415,0.00015,29.1135]
[1777464332401,31.14,77444.8,0.0,0.3415,0.00015,29.1135]
[1777464333802,31.14,77455.73,0.0,0.34313,0.00015,29.17012]
[1777464334146,31.14,77446.02,0.0,0.34168,0.00015,29.11991]
[1777464334958,31.14,77446.02,0.0,0.34168,0.00015,29.11991]
[1777464335557,31.14,77446.02,0.0,0.34168,0.00015,29.11991]
[1777464335598,31.14,77446.02,0.0,0.34168,0.00015,29.11991]
[1777464335579,31.14,77447.13,0.0,0.34185,0.00015,29.12574]
[1777464336272,31.14,77447.13,0.0,0.34185,0.00015,29.12574]
[1777464336290,31.14,77447.13,0.0,0.34185,0.00015,29.12574]
[1777464336363,31.14,77444.11,0.0,0.3414,0.00015,29.11005]
[1777464337187,31.14,77444.11,0.0,0.3414,0.00015,29.11005]
[1777464337603,31.14,77444.55,0.0,0.34147,0.00015,29.11232]
[1777464339975,31.14,77441.91,0.0,0.34107,0.00015,29.09856]
[1777464340471,31.14,77441.91,0.0,0.34107,0.00015,29.09856]
[1777464340515,31.14,77441.91,0.0,0.34107,0.00015,29.09856]
[1777464341083,31.14,77441.67,0.0,0.34104,0.00015,29.09731]
[1777464341444,31.14,77441.67,0.0,0.34104,0.00015,29.09731]
[1777464341451,31.14,77441.67,0.0,0.34104,0.00015,29.09731]
[1777464341591,31.14,77440.87,0.0,0.34092,0.00015,29.09314]
[1777464342476,31.14,77440.87,0.0,0.34092,0.00015,29.09314]
[1777464342526,31.14,77439.47,0.0,0.34071,0.00015,29.08585]
[1777464344080,31.14,77439.47,0.0,0.34071,0.00015,29.08586]
[1777464344102,31.14,77439.47,0.0,0.34071,0.00015,29.08586]
[1777464344481,31.14,77439.47,0.0,0.34071,0.00015,29.08586]
[1777464344532,31.14,77440.1,0.0,0.3408,0.00015,29.08915]
[1777464346512,31.14,77439.56,0.0,0.34072,0.00015,29.08634]
[1777464346571,31.14,77439.56,0.0,0.34072,0.00015,29.08634]
[1777464346552,31.14,77439.27,0.0,0.34068,0.00015,29.08484]
[1777464348516,31.14,77442.14,0.0,0.34111,0.00015,29.09979]
[1777464348528,31.14,77442.14,0.0,0.34111,0.00015,29.09979]
[1777464350542,31.14,77443.49,0.0,0.34131,0.00015,29.1068]
[1777464351275,31.14,77443.11,0.0,0.34125,0.00015,29.10483]
[1777464357009,31.14,77439.93,0.0,0.34078,0.00015,29.08837]
[1777464360970,31.14,77437.75,0.0,0.34046,0.00015,29.07707]
[1777464360997,31.14,77437.75,0.0,0.34046,0.00015,29.07707]
[1777464361699,31.14,77433.74,0.0,0.33987,0.00015,29.05615]
[1777464361740,31.14,77433.74,0.0,0.33987,0.00015,29.05615]
[1777464363158,31.14,77431.5,0.0,0.33953,0.00015,29.04446]
[1777464363178,31.14,77431.5,0.0,0.33953,0.00015,29.04446]
[1777464363674,31.14,77434.9,0.0,0.34004,0.00015,29.0623]
[1777464363717,31.14,77434.9,0.0,0.34004,0.00015,29.0623]
[1777464364238,31.14,77434.9,0.0,0.34004,0.00015,29.0623]
[1777464364716,31.14,77439.57,0.0,0.34073,0.00015,29.08671]
[1777464365510,31.14,77442.82,0.0,0.34122,0.00015,29.10364]
[1777464370629,31.14,77442.54,0.0,0.34118,0.00015,29.10219]
[1777464370779,31.14,77442.54,0.0,0.34118,0.00015,29.10219]
[1777464371630,31.14,77442.54,0.0,0.34118,0.00015,29.10219]
[1777464371641,31.14,77439.63,0.0,0.34075,0.00015,29.08706]
[1777464372784,31.14,77439.63,0.0,0.34075,0.00015,29.08707]
[1777464373153,31.14,77438.93,0.0,0.34064,0.00015,29.08344]
[1777464378187,31.14,77439.42,0.0,0.34072,0.00015,29.08604]
[1777464382899,31.14,77438.94,0.0,0.34065,0.00015,29.08357]
[1777464383222,31.14,77438.62,0.0,0.3406,0.00015,29.0819]
[1777464388388,31.14,77438.46,0.0,0.34058,0.00015,29.08109]
[1777464391929,31.14,77437.89,0.0,0.34048,0.00015,29.07502]
[1777464391983,31.14,77437.89,0.0,0.34048,0.00015,29.07502]
[1777464392531,31.14,77440.52,0.0,0.34087,0.00015,29.08873]
[1777464394155,31.14,77445.79,0.0,0.34165,0.00015,29.1162]
[1777464395047,31.14,77445.79,0.0,0.34166,0.00015,29.11627]
[1777464395601,31.14,77451.78,0.0,0.34255,0.00015,29.14732]
[1777464400609,31.14,77454.71,0.0,0.34299,0.00015,29.16262]
[1777464403158,31.15,77457.5,0.0,0.34341,0.00015,29.17706]
[1777464403166,31.15,77457.5,0.0,0.34341,0.00015,29.17706]
[1777464403170,31.15,77457.5,0.0,0.34341,0.00015,29.17706]
[1777464405164,31.15,77457.93,0.0,0.34347,0.00015,29.17931]
[1777464405171,31.15,77457.93,0.0,0.34347,0.00015,29.17931]
[1777464405377,31.15,77455.93,0.0,0.34318,0.00015,29.16906]
[1777464410412,31.15,77459.98,0.0,0.34378,0.00015,29.18992]
[1777464415447,31.15,77459.29,0.0,0.34368,0.00015,29.1864]
[1777464420482,31.15,77460.72,0.0,0.34389,0.00015,29.19373]
[1777464425436,31.15,77454.83,0.0,0.34302,0.00015,29.1635]
[1777464425506,31.15,77454.83,0.0,0.34302,0.00015,29.1635]
[1777464425550,31.15,77454.83,0.0,0.34302,0.00015,29.1635]
[1777464425555,31.15,77450.78,0.0,0.34241,0.00015,29.14263]
[1777464427428,31.15,77450.78,0.0,0.34241,0.00015,29.14265]
[1777464427533,31.15,77451.13,0.0,0.34247,0.00015,29.14449]
[1777464432566,31.15,77450.41,0.0,0.34237,0.00015,29.14095]
[1777464434440,31.15,77449.69,0.0,0.34226,0.00015,29.13727]
[1777464434589,31.15,77449.69,0.0,0.34226,0.00015,29.13727]
[1777464434715,31.15,77449.69,0.0,0.34226,0.00015,29.13727]
[1777464434693,31.15,77447.64,0.0,0.34196,0.00015,29.12671]
[1777464435589,31.15,77447.64,0.0,0.34195,0.00015,29.12665]
[1777464437010,31.15,77443.8,0.0,0.34138,0.00015,29.10664]
[1777464437577,31.15,77443.8,0.0,0.34138,0.00015,29.10664]
[1777464437601,31.15,77443.8,0.0,0.34138,0.00015,29.10664]
[1777464437615,31.15,77443.8,0.0,0.34138,0.00015,29.10664]
[1777464437691,31.15,77442.14,0.0,0.34113,0.00015,29.09794]
[1777464438488,31.15,77442.14,0.0,0.34113,0.00015,29.09794]
[1777464438509,31.15,77442.14,0.0,0.34113,0.00015,29.09794]
[1777464438613,31.15,77445.98,0.0,0.3417,0.00015,29.11779]
[1777464438967,31.15,77445.98,0.0,0.3417,0.00015,29.11779]
[1777464439620,31.15,77445.98,0.0,0.3417,0.00015,29.11783]
[1777464439824,31.15,77445.98,0.0,0.3417,0.00015,29.11783]
[1777464440625,31.15,77445.91,0.0,0.34169,0.00015,29.1175]
[1777464441640,31.15,77445.91,0.0,0.34169,0.00015,29.1175]
[1777464441668,31.15,77449.09,0.0,0.34216,0.00015,29.13399]
[1777464442674,31.15,77449.09,0.0,0.34216,0.00015,29.13399]
[1777464442707,31.15,77447.98,0.0,0.342,0.00015,29.12826]
[1777464444296,31.15,77447.98,0.0,0.342,0.00015,29.12828]
[1777464444652,31.15,77449.02,0.0,0.34216,0.00015,29.13368]
[1777464446623,31.15,77449.32,0.0,0.3422,0.00015,29.13525]
[1777464446692,31.15,77447.76,0.0,0.34197,0.00015,29.12721]
[1777464447931,31.15,77447.76,0.0,0.34197,0.00015,29.12723]
[1777464447958,31.15,77447.76,0.0,0.34197,0.00015,29.12723]
[1777464447965,31.15,77447.76,0.0,0.34197,0.00015,29.12723]
[1777464448107,31.15,77447.76,0.0,0.34197,0.00015,29.12723]
[1777464448142,31.15,77447.76,0.0,0.34197,0.00015,29.12723]
[1777464448157,31.15,77447.76,0.0,0.34197,0.00015,29.12723]
[1777464448725,31.15,77447.76,0.0,0.34197,0.00015,29.12723]
[1777464448680,31.15,77445.89,0.0,0.34169,0.00015,29.11758]
[1777464449686,31.15,77445.89,0.0,0.34169,0.00015,29.11758]
[1777464449687,31.15,77441.81,0.0,0.34108,0.00015,29.09626]
[1777464449781,31.15,77441.81,0.0,0.34108,0.00015,29.09626]
[1777464450694,31.15,77438.81,0.0,0.34063,0.00015,29.08052]
[1777464455729,31.14,77437.95,0.0,0.34047,0.00015,29.07235]
[1777464460766,31.14,77432.37,0.0,0.33963,0.00015,29.04253]
[1777464465798,31.14,77438.13,0.0,0.34047,0.00015,29.07226]
[1777464467512,31.14,77438.13,0.0,0.34047,0.00015,29.07226]
[1777464467531,31.14,77438.13,0.0,0.34047,0.00015,29.07226]
[1777464467598,31.14,77437.71,0.0,0.34041,0.00015,29.06999]
[1777464472694,31.13,77437.82,0.0,0.34041,0.00015,29.07025]
[1777464473574,31.13,77437.8,0.0,0.3404,0.00015,29.06999]
[1777464473626,31.13,77437.8,0.0,0.3404,0.00015,29.06999]
[1777464473704,31.13,77439.4,0.0,0.34064,0.00015,29.07834]
[1777464478625,31.13,77443.83,0.0,0.34131,0.00015,29.10159]
[1777464479325,31.14,77444.06,0.0,0.34135,0.00015,29.10296]
[1777464479327,31.14,77444.06,0.0,0.34135,0.00015,29.10296]
[1777464479348,31.14,77444.06,0.0,0.34135,0.00015,29.10296]
[1777464479373,31.14,77444.06,0.0,0.34135,0.00015,29.10296]
[1777464479375,31.14,77444.06,0.0,0.34135,0.00015,29.10296]
[1777464479664,31.14,77443.67,0.0,0.34129,0.00015,29.10093]
[1777464484932,31.14,77445.66,0.0,0.3416,0.00015,29.11173]
[1777464486714,31.14,77445.66,0.0,0.3416,0.00015,29.11173]
[1777464486947,31.14,77445.09,0.0,0.34152,0.00015,29.10893]
[1777464489950,31.14,77439.1,0.0,0.34063,0.00015,29.07797]
[1777464489985,31.14,77439.1,0.0,0.34063,0.00015,29.07797]
[1777464490150,31.14,77439.1,0.0,0.34063,0.00015,29.07797]
[1777464490158,31.14,77439.1,0.0,0.34063,0.00015,29.07797]
[1777464490685,31.14,77440.01,0.0,0.34077,0.00015,29.08281]
[1777464496010,31.14,77441.25,0.0,0.34097,0.00015,29.08982]
[1777464500043,31.15,77439.77,0.0,0.34076,0.00015,29.0824]
[1777464500227,31.15,77439.77,0.0,0.34076,0.00015,29.0824]
[1777464500242,31.15,77439.77,0.0,0.34076,0.00015,29.0824]
[1777464500663,31.15,77439.77,0.0,0.34076,0.00015,29.0824]
[1777464500671,31.15,77439.77,0.0,0.34076,0.00015,29.0824]
[1777464500757,31.15,77439.88,0.0,0.34078,0.00015,29.08306]
[1777464501176,31.15,77439.88,0.0,0.34078,0.00015,29.08306]
[1777464501208,31.15,77439.88,0.0,0.34078,0.00015,29.08306]
[1777464501309,31.15,77439.86,0.0,0.34078,0.00015,29.08287]
[1777464502241,31.15,77439.86,0.0,0.34078,0.00015,29.08287]
[1777464502261,31.15,77439.86,0.0,0.34078,0.00015,29.08287]
[1777464502361,31.15,77439.85,0.0,0.34078,0.00015,29.08291]
[1777464508031,31.15,77441.24,0.0,0.341,0.00015,29.09062]
[1777464508322,31.15,77441.24,0.0,0.341,0.00015,29.09062]
[1777464508328,31.15,77441.24,0.0,0.341,0.00015,29.09062]
[1777464508339,31.15,77441.24,0.0,0.341,0.00015,29.09062]
[1777464508797,31.15,77441.24,0.0,0.341,0.00015,29.09062]
[1777464508825,31.15,77441.55,0.0,0.34105,0.00015,29.09233]
[1777464509521,31.15,77446.62,0.0,0.3418,0.00015,29.11873]
[1777464510015,31.15,77446.62,0.0,0.3418,0.00015,29.11873]
[1777464510056,31.15,77446.62,0.0,0.3418,0.00015,29.11873]
[1777464510105,31.15,77446.62,0.0,0.3418,0.00015,29.11873]
[1777464510110,31.15,77446.62,0.0,0.3418,0.00015,29.11873]
[1777464511133,31.15,77453.09,0.0,0.34277,0.00015,29.15223]
[1777464511155,31.15,77453.09,0.0,0.34277,0.00015,29.15223]
[1777464511630,31.15,77453.09,0.0,0.34277,0.00015,29.15223]
[1777464511658,31.15,77453.09,0.0,0.34277,0.00015,29.15223]
[1777464512375,31.15,77451.18,0.0,0.34247,0.00015,29.13931]
[1777464512564,31.15,77452.0,0.0,0.34259,0.00015,29.14359]
[1777464514088,31.15,77450.35,0.0,0.34235,0.00015,29.13512]
[1777464514097,31.15,77450.35,0.0,0.34235,0.00015,29.13512]
[1777464514400,31.15,77450.35,0.0,0.34235,0.00015,29.13512]
[1777464514407,31.15,77450.35,0.0,0.34235,0.00015,29.13512]
[1777464514655,31.15,77450.35,0.0,0.34235,0.00015,29.13512]
[1777464514688,31.15,77450.35,0.0,0.34235,0.00015,29.13512]
[1777464514700,31.15,77450.35,0.0,0.34235,0.00015,29.13512]
[1777464514789,31.15,77449.86,0.0,0.34228,0.00015,29.13264]
[1777464514959,31.15,77449.86,0.0,0.34228,0.00015,29.13264]
[1777464516403,31.15,77449.86,0.0,0.34228,0.00015,29.13269]
[1777464516659,31.15,77449.86,0.0,0.34228,0.00015,29.13269]
[1777464516669,31.15,77449.86,0.0,0.34228,0.00015,29.13269]
[1777464516674,31.15,77449.86,0.0,0.34228,0.00015,29.13269]
[1777464517202,31.15,77451.4,0.0,0.34251,0.00015,29.14068]
[1777464517251,31.15,77449.3,0.0,0.3422,0.00015,29.12988]
[1777464520137,31.15,77445.89,0.0,0.3417,0.00015,29.11233]
[1777464520163,31.15,77445.89,0.0,0.3417,0.00015,29.11233]
[1777464520272,31.15,77445.89,0.0,0.3417,0.00015,29.11233]
[1777464520292,31.15,77445.89,0.0,0.3417,0.00015,29.11233]
[1777464520328,31.15,77443.18,0.0,0.34129,0.00015,29.09834]
[1777464526218,31.16,77442.55,0.0,0.34121,0.00015,29.09548]
[1777464531253,31.16,77444.68,0.0,0.34154,0.00015,29.10684]
[1777464536289,31.16,77443.09,0.0,0.34131,0.00015,29.0989]
[1777464541324,31.16,77442.04,0.0,0.34117,0.00015,29.09378]
[1777464546359,31.16,77442.5,0.0,0.34125,0.00015,29.09649]
[1777464548768,31.16,77442.5,0.0,0.34125,0.00015,29.09656]
[1777464548773,31.16,77442.5,0.0,0.34125,0.00015,29.09656]
[1777464548807,31.16,77442.66,0.0,0.34127,0.00015,29.09745]
[1777464550789,31.17,77442.34,0.0,0.34123,0.00015,29.09585]
[1777464550793,31.17,77442.34,0.0,0.34123,0.00015,29.09585]
[1777464550804,31.17,77442.34,0.0,0.34123,0.00015,29.09585]
[1777464553149,31.17,77441.86,0.0,0.34116,0.00015,29.09362]
[1777464553651,31.17,77441.86,0.0,0.34116,0.00015,29.09362]
[1777464554459,31.17,77441.73,0.0,0.34115,0.00015,29.09294]
[1777464554836,31.17,77441.73,0.0,0.34115,0.00015,29.09294]
[1777464554846,31.17,77441.73,0.0,0.34115,0.00015,29.09294]
[1777464555422,31.17,77441.23,0.0,0.34107,0.00015,29.09047]
[1777464560775,31.17,77438.91,0.0,0.34074,0.00015,29.07875]
[1777464568513,31.17,77437.39,0.0,0.34053,0.00015,29.07145]
[1777464573053,31.17,77439.37,0.0,0.34082,0.00015,29.07893]
[1777464573547,31.18,77439.48,0.0,0.34084,0.00015,29.07957]
[1777464578242,31.18,77438.32,0.0,0.34068,0.00015,29.07382]
[1777464578335,31.18,77438.32,0.0,0.34068,0.00015,29.07382]
[1777464578549,31.18,77438.32,0.0,0.34068,0.00015,29.07382]
[1777464578682,31.18,77438.32,0.0,0.34068,0.00015,29.07382]
[1777464578830,31.18,77430.69,0.0,0.33955,0.00015,29.03407]
[1777464579820,31.18,77422.18,0.0,0.33828,0.00015,28.98926]
[1777464580612,31.18,77422.18,0.0,0.33828,0.00015,28.98926]
[1777464580632,31.18,77422.18,0.0,0.33828,0.00015,28.98926]
[1777464580638,31.18,77421.84,0.0,0.33823,0.00015,28.98738]
[1777464586069,31.17,77426.79,0.0,0.33895,0.00015,29.01302]
[1777464586079,31.17,77426.79,0.0,0.33895,0.00015,29.01302]
[1777464586655,31.17,77426.79,0.0,0.33895,0.00015,29.01302]
[1777464586672,31.17,77426.79,0.0,0.33895,0.00015,29.01302]
[1777464586713,31.17,77428.7,0.0,0.33923,0.00015,29.02295]
[1777464588120,31.17,77429.31,0.0,0.33932,0.00015,29.02605]
[1777464588140,31.17,77429.31,0.0,0.33932,0.00015,29.02605]
[1777464588652,31.17,77429.31,0.0,0.33932,0.00015,29.02596]
[1777464593688,31.17,77431.28,0.0,0.3396,0.00015,29.03584]
[1777464595889,31.17,77431.74,0.0,0.33966,0.00015,29.03815]
[1777464595903,31.17,77431.74,0.0,0.33966,0.00015,29.03815]
[1777464596020,31.17,77434.62,0.0,0.34009,0.00015,29.05312]
[1777464596708,31.17,77434.81,0.0,0.34011,0.00015,29.05401]
[1777464597340,31.17,77434.81,0.0,0.34011,0.00015,29.05401]
[1777464597380,31.17,77434.81,0.0,0.34011,0.00015,29.05401]
[1777464597717,31.17,77437.34,0.0,0.34048,0.00015,29.06711]
[1777464598614,31.17,77437.34,0.0,0.34048,0.00015,29.06711]
[1777464598643,31.17,77437.34,0.0,0.34048,0.00015,29.06711]
[1777464599371,31.17,77437.36,0.0,0.34048,0.00015,29.06711]
[1777464599478,31.17,77437.36,0.0,0.34048,0.00015,29.06711]
[1777464599549,31.17,77437.36,0.0,0.34048,0.00015,29.06711]
[1777464599732,31.17,77438.09,0.0,0.34059,0.00015,29.07081]
[1777464600147,31.17,77438.09,0.0,0.34059,0.00015,29.07081]
[1777464600183,31.17,77438.09,0.0,0.34059,0.00015,29.07081]
[1777464601375,31.17,77431.81,0.0,0.33965,0.00015,29.03792]
[1777464601746,31.17,77426.34,0.0,0.33884,0.00015,29.00915]
[1777464603388,31.16,77426.56,0.0,0.33887,0.00015,29.01025]
[1777464603413,31.16,77426.56,0.0,0.33887,0.00015,29.01025]
[1777464603760,31.16,77426.56,0.0,0.33887,0.00015,29.0102]
[1777464604462,31.16,77426.56,0.0,0.33887,0.00015,29.0102]
[1777464607430,31.16,77428.69,0.0,0.33918,0.00015,29.02121]
[1777464607435,31.16,77428.69,0.0,0.33918,0.00015,29.02121]
[1777464607442,31.16,77428.69,0.0,0.33918,0.00015,29.02121]
[1777464611059,31.16,77432.01,0.0,0.33966,0.00015,29.03836]
[1777464612245,31.16,77433.13,0.0,0.33983,0.00015,29.04416]
[1777464613065,31.16,77435.61,0.0,0.34019,0.00015,29.05704]
[1777464618431,31.16,77435.03,0.0,0.3401,0.00015,29.05363]
[1777464623907,31.16,77434.76,0.0,0.34004,0.00015,29.0518]
[1777464628942,31.15,77435.34,0.0,0.34012,0.00015,29.0545]
[1777464633977,31.15,77435.48,0.0,0.34012,0.00015,29.05179]
[1777464638475,31.15,77435.3,0.0,0.34008,0.00015,29.05061]
[1777464639799,31.15,77437.89,0.0,0.34046,0.00015,29.06407]
[1777464639807,31.15,77437.89,0.0,0.34046,0.00015,29.06407]
[1777464639895,31.15,77441.93,0.0,0.34106,0.00015,29.08504]
[1777464645054,31.15,77443.88,0.0,0.34136,0.00015,29.09543]
[1777464647786,31.15,77443.88,0.0,0.34136,0.00015,29.0955]
[1777464647890,31.15,77443.88,0.0,0.34136,0.00015,29.0955]
[1777464648310,31.15,77438.33,0.0,0.34054,0.00015,29.06678]
[1777464653955,31.16,77434.91,0.0,0.34005,0.00015,29.04934]
[1777464659165,31.16,77435.33,0.0,0.34013,0.00015,29.05217]
[1777464659194,31.16,77435.33,0.0,0.34013,0.00015,29.05217]
[1777464659261,31.16,77435.33,0.0,0.34013,0.00015,29.05228]
[1777464660032,31.16,77435.33,0.0,0.34013,0.00015,29.05228]
[1777464660159,31.16,77435.33,0.0,0.34013,0.00015,29.05222]
[1777464667789,31.16,77428.92,0.0,0.33917,0.00015,29.01846]
[1777464668115,31.16,77427.75,0.0,0.339,0.00015,29.01217]
[1777464668216,31.16,77427.75,0.0,0.33899,0.00015,29.01212]
[1777464670064,31.16,77427.75,0.0,0.33899,0.00015,29.01206]
[1777464670134,31.16,77427.75,0.0,0.33899,0.00015,29.01206]
[1777464670236,31.16,77427.75,0.0,0.33899,0.00015,29.01201]
[1777464675267,31.16,77424.19,0.0,0.33846,0.00015,28.99302]
[1777464676221,31.16,77424.19,0.0,0.33846,0.00015,28.99302]
[1777464676665,31.16,77422.8,0.0,0.33825,0.00015,28.98564]
[1777464677379,31.16,77422.8,0.0,0.33825,0.00015,28.98564]
[1777464678241,31.15,77422.9,0.0,0.33826,0.00015,28.98612]
[1777464678339,31.15,77422.39,0.0,0.33818,0.00015,28.98338]
[1777464682287,31.15,77422.52,0.0,0.3382,0.00015,28.9839]
[1777464682381,31.15,77422.18,0.0,0.33815,0.00015,28.98206]
[1777464687067,31.15,77418.87,0.0,0.33765,0.00015,28.96443]
[1777464688649,31.15,77419.53,0.0,0.33775,0.00015,28.96789]
[1777464690381,31.15,77419.87,0.0,0.3378,0.00015,28.96964]
[1777464690477,31.15,77419.67,0.0,0.33777,0.00015,28.96856]
[1777464692008,31.15,77419.67,0.0,0.33777,0.00015,28.96856]
[1777464692483,31.15,77420.61,0.0,0.33789,0.00015,28.97038]
[1777464694473,31.15,77417.98,0.0,0.3375,0.00015,28.95645]
[1777464694942,31.15,77421.68,0.0,0.33805,0.00015,28.97599]
[1777464700911,31.15,77424.1,0.0,0.3384,0.00015,28.98865]
[1777464706766,31.15,77427.05,0.0,0.33884,0.00015,29.00403]
[1777464706779,31.15,77427.05,0.0,0.33884,0.00015,29.00403]
[1777464708061,31.15,77434.21,0.0,0.3399,0.00015,29.04151]
[1777464708073,31.15,77434.21,0.0,0.3399,0.00015,29.04151]
[1777464708179,31.15,77434.21,0.0,0.3399,0.00015,29.04151]
[1777464708290,31.15,77434.21,0.0,0.3399,0.00015,29.04151]
[1777464708901,31.15,77439.23,0.0,0.34064,0.00015,29.06766]
[1777464714542,31.15,77440.98,0.0,0.34091,0.00015,29.07708]
[1777464716688,31.15,77441.12,0.0,0.34093,0.00015,29.07786]
[1777464716787,31.15,77440.73,0.0,0.34088,0.00015,29.07588]
[1777464718751,31.15,77440.73,0.0,0.34088,0.00015,29.07593]
[1777464719475,31.15,77440.85,0.0,0.3409,0.00015,29.07661]
[1777464720338,31.15,77440.85,0.0,0.3409,0.00015,29.07666]
[1777464721588,31.15,77440.59,0.0,0.34086,0.00015,29.07536]
[1777464721603,31.15,77440.59,0.0,0.34086,0.00015,29.07536]
[1777464722364,31.15,77437.06,0.0,0.34033,0.00015,29.0569]
[1777464722387,31.15,77437.06,0.0,0.34033,0.00015,29.0569]
[1777464723349,31.15,77436.38,0.0,0.34023,0.00015,29.0533]
[1777464723369,31.15,77436.38,0.0,0.34023,0.00015,29.0533]
[1777464728640,31.15,77437.18,0.0,0.34034,0.00015,29.05714]
[1777464730073,31.15,77436.71,0.0,0.34027,0.00015,29.05463]
[1777464730092,31.15,77436.71,0.0,0.34027,0.00015,29.05463]
[1777464730842,31.15,77436.71,0.0,0.34027,0.00015,29.05463]
[1777464733700,31.15,77437.51,0.0,0.34038,0.00015,29.05865]
[1777464733778,31.15,77435.84,0.0,0.34013,0.00015,29.04988]
[1777464734447,31.15,77435.84,0.0,0.34013,0.00015,29.04988]
[1777464734458,31.15,77435.84,0.0,0.34013,0.00015,29.04988]
[1777464734892,31.15,77435.84,0.0,0.34013,0.00015,29.04988]
[1777464734904,31.15,77435.56,0.0,0.34009,0.00015,29.04836]
[1777464737501,31.15,77435.84,0.0,0.34013,0.00015,29.04973]
[1777464737511,31.15,77435.84,0.0,0.34013,0.00015,29.04973]
[1777464739103,31.15,77435.97,0.0,0.34015,0.00015,29.05035]
[1777464740966,31.15,77435.95,0.0,0.34014,0.00015,29.05015]
[1777464746497,31.15,77436.65,0.0,0.34024,0.00015,29.05355]
[1777464751801,31.14,77436.91,0.0,0.34025,0.00015,29.05143]
[1777464756835,31.14,77438.54,0.0,0.34048,0.00015,29.05966]
[1777464758997,31.14,77439.38,0.0,0.34061,0.00015,29.06398]
[1777464759049,31.14,77439.49,0.0,0.34062,0.00015,29.06443]
[1777464763230,31.14,77446.55,0.0,0.34166,0.00015,29.1009]
[1777464763247,31.14,77446.55,0.0,0.34166,0.00015,29.1009]
[1777464763885,31.14,77446.55,0.0,0.34166,0.00015,29.10081]
[1777464768920,31.14,77445.44,0.0,0.34148,0.00015,29.09463]
[1777464773956,31.13,77444.76,0.0,0.34137,0.00015,29.09069]
[1777464778991,31.13,77443.94,0.0,0.34123,0.00015,29.08603]
[1777464784026,31.13,77443.89,0.0,0.34121,0.00015,29.08538]
[1777464784154,31.13,77443.89,0.0,0.34121,0.00015,29.08538]
[1777464785471,31.13,77443.79,0.0,0.3412,0.00015,29.08478]
[1777464786040,31.13,77445.5,0.0,0.34145,0.00015,29.09359]
[1777464787161,31.13,77446.4,0.0,0.34158,0.00015,29.09818]
[1777464787489,31.13,77446.4,0.0,0.34158,0.00015,29.09818]
[1777464787748,31.13,77446.4,0.0,0.34158,0.00015,29.09818]
[1777464787760,31.13,77446.4,0.0,0.34158,0.00015,29.09818]
[1777464788582,31.13,77446.31,0.0,0.34156,0.00015,29.09755]
[1777464788695,31.13,77446.31,0.0,0.34156,0.00015,29.09755]
[1777464789060,31.13,77445.77,0.0,0.34148,0.00015,29.09474]
[1777464793566,31.13,77450.49,0.0,0.3422,0.00015,29.11967]
[1777464794096,31.13,77450.15,0.0,0.34215,0.00015,29.118]
[1777464796621,31.13,77447.29,0.0,0.34173,0.00015,29.10329]
[1777464797608,31.13,77447.29,0.0,0.34173,0.00015,29.10349]
[1777464798125,31.13,77445.68,0.0,0.3415,0.00015,29.09525]
[1777464803681,31.14,77446.14,0.0,0.34158,0.00015,29.09805]
[1777464803776,31.14,77445.97,0.0,0.34156,0.00015,29.09728]
[1777464809202,31.14,77446.66,0.0,0.34168,0.00015,29.10145]
[1777464810261,31.14,77446.66,0.0,0.34168,0.00015,29.10145]
[1777464810279,31.14,77446.66,0.0,0.34168,0.00015,29.10145]
[1777464810335,31.14,77443.63,0.0,0.34123,0.00015,29.08583]
[1777464815348,31.14,77437.14,0.0,0.34024,0.00015,29.04863]
[1777464821068,31.14,77436.71,0.0,0.34017,0.00015,29.04608]
[1777464821081,31.14,77436.71,0.0,0.34017,0.00015,29.04608]
[1777464821084,31.14,77436.71,0.0,0.34017,0.00015,29.04608]
[1777464824463,31.14,77434.36,0.0,0.33981,0.00015,29.03353]
[1777464825926,31.13,77434.5,0.0,0.33983,0.00015,29.03421]
[1777464827502,31.13,77434.66,0.0,0.33985,0.00015,29.03493]
[1777464827514,31.13,77434.66,0.0,0.33985,0.00015,29.03493]
[1777464831135,31.13,77434.66,0.0,0.33985,0.00015,29.03476]
[1777464831997,31.13,77434.66,0.0,0.33984,0.00015,29.0347]
[1777464832776,31.13,77435.06,0.0,0.3399,0.00015,29.03673]
[1777464832788,31.13,77435.06,0.0,0.3399,0.00015,29.03673]
[1777464834141,31.13,77435.41,0.0,0.33995,0.00015,29.03851]
[1777464836045,31.13,77435.41,0.0,0.33995,0.00015,29.03839]
[1777464837247,31.13,77434.73,0.0,0.33984,0.00015,29.03472]
[1777464837262,31.13,77434.73,0.0,0.33984,0.00015,29.03472]
[1777464838580,31.13,77434.84,0.0,0.33986,0.00015,29.03524]
[1777464840088,31.13,77434.94,0.0,0.33987,0.00015,29.03571]
[1777464840310,31.13,77434.94,0.0,0.33987,0.00015,29.0356]
[1777464840322,31.13,77434.94,0.0,0.33987,0.00015,29.0356]
[1777464841666,31.13,77434.94,0.0,0.33987,0.00015,29.0356]
[1777464842115,31.13,77434.94,0.0,0.33987,0.00015,29.0356]
[1777464844778,31.13,77434.81,0.0,0.33984,0.00015,29.03476]
[1777464844819,31.13,77434.81,0.0,0.33984,0.00015,29.03476]
[1777464844956,31.13,77434.81,0.0,0.33984,0.00015,29.03476]
[1777464845039,31.13,77434.81,0.0,0.33984,0.00015,29.03476]
[1777464845084,31.13,77435.62,0.0,0.33996,0.00015,29.03894]
[1777464845323,31.13,77435.62,0.0,0.33996,0.00015,29.03894]
[1777464845534,31.13,77435.62,0.0,0.33996,0.00015,29.03894]
[1777464845743,31.13,77435.62,0.0,0.33996,0.00015,29.03894]
[1777464845855,31.13,77435.62,0.0,0.33996,0.00015,29.03894]
[1777464846159,31.13,77419.56,0.0,0.33758,0.00015,28.95437]
[1777464846276,31.13,77419.56,0.0,0.33758,0.00015,28.95437]
[1777464846299,31.13,77419.56,0.0,0.33758,0.00015,28.95437]
[1777464846320,31.13,77419.56,0.0,0.33758,0.00015,28.95437]
[1777464846358,31.13,77419.56,0.0,0.33758,0.00015,28.95437]
[1777464846530,31.13,77419.56,0.0,0.33758,0.00015,28.95437]
[1777464847063,31.13,77419.56,0.0,0.33758,0.00015,28.95437]
[1777464847102,31.13,77419.56,0.0,0.33758,0.00015,28.95437]
[1777464847165,31.13,77406.54,0.0,0.33565,0.00015,28.88519]
[1777464847685,31.13,77406.54,0.0,0.33565,0.00015,28.88519]
[1777464847695,31.13,77406.54,0.0,0.33565,0.00015,28.88519]
[1777464847794,31.13,77407.13,0.0,0.33574,0.00015,28.88834]
[1777464849522,31.13,77407.23,0.0,0.33576,0.00015,28.88893]
[1777464849800,31.13,77407.23,0.0,0.33576,0.00015,28.88893]
[1777464850029,31.13,77407.23,0.0,0.33576,0.00015,28.88893]
[1777464850099,31.13,77407.53,0.0,0.3358,0.00015,28.89058]
[1777464850227,31.13,77407.53,0.0,0.3358,0.00015,28.89058]
[1777464850370,31.13,77407.53,0.0,0.3358,0.00015,28.89058]
[1777464850896,31.13,77402.04,0.0,0.33499,0.00015,28.86126]
[1777464854725,31.13,77401.1,0.0,0.33486,0.00015,28.85645]
[1777464855070,31.13,77401.1,0.0,0.33486,0.00015,28.85645]
[1777464855197,31.13,77401.1,0.0,0.33486,0.00015,28.85645]
[1777464855202,31.13,77401.1,0.0,0.33486,0.00015,28.85645]
[1777464855301,31.13,77401.1,0.0,0.33486,0.00015,28.85645]
[1777464855317,31.13,77401.1,0.0,0.33486,0.00015,28.85645]
[1777464855166,31.13,77400.91,0.0,0.33484,0.00015,28.85551]
[1777464855405,31.13,77400.91,0.0,0.33484,0.00015,28.85551]
[1777464855500,31.13,77400.91,0.0,0.33484,0.00015,28.85551]
[1777464855658,31.13,77400.91,0.0,0.33484,0.00015,28.85551]
[1777464855779,31.13,77393.16,0.0,0.33369,0.00015,28.81382]
[1777464858408,31.13,77388.17,0.0,0.33297,0.00015,28.78717]
[1777464862847,31.13,77390.94,0.0,0.33339,0.00015,28.80259]
[1777464862855,31.13,77390.94,0.0,0.33339,0.00015,28.80259]
[1777464862928,31.13,77390.94,0.0,0.33339,0.00015,28.80259]
[1777464862975,31.13,77390.94,0.0,0.33339,0.00015,28.80259]
[1777464863044,31.13,77390.94,0.0,0.33339,0.00015,28.80259]
[1777464863073,31.13,77390.94,0.0,0.33339,0.00015,28.80259]
[1777464863173,31.14,77391.23,0.0,0.33343,0.00015,28.80426]
[1777464863355,31.14,77391.23,0.0,0.33343,0.00015,28.80426]
[1777464864402,31.14,77391.23,0.0,0.33344,0.00015,28.80437]
[1777464864456,31.14,77391.23,0.0,0.33344,0.00015,28.80437]
[1777464864486,31.14,77391.23,0.0,0.33344,0.00015,28.80437]
[1777464864496,31.14,77391.23,0.0,0.33344,0.00015,28.80437]
[1777464864532,31.14,77391.23,0.0,0.33344,0.00015,28.80437]
[1777464864883,31.14,77391.23,0.0,0.33344,0.00015,28.80437]
[1777464864977,31.14,77391.23,0.0,0.33344,0.00015,28.80437]
[1777464865006,31.14,77391.23,0.0,0.33344,0.00015,28.80437]
[1777464865108,31.14,77378.02,0.0,0.33149,0.00015,28.73284]
[1777464865626,31.14,77378.02,0.0,0.33149,0.00015,28.73284]
[1777464865719,31.14,77378.02,0.0,0.33149,0.00015,28.73284]
[1777464865766,31.14,77373.57,0.0,0.33084,0.00015,28.70872]
[1777464866821,31.14,77373.57,0.0,0.33084,0.00015,28.70872]
[1777464866844,31.14,77373.57,0.0,0.33084,0.00015,28.70872]
[1777464866917,31.14,77371.13,0.0,0.33049,0.00015,28.69555]
[1777464868477,31.14,77371.13,0.0,0.33049,0.00015,28.69549]
[1777464868622,31.14,77366.9,0.0,0.32987,0.00015,28.67225]
[1777464870575,31.14,77367.09,0.0,0.32989,0.00015,28.67325]
[1777464870716,31.14,77367.09,0.0,0.32989,0.00015,28.67325]
[1777464870743,31.14,77367.09,0.0,0.32989,0.00015,28.67325]
[1777464870755,31.14,77367.09,0.0,0.32989,0.00015,28.67325]
[1777464870827,31.14,77367.09,0.0,0.32989,0.00015,28.67325]
[1777464870927,31.14,77368.01,0.0,0.33003,0.00015,28.67825]
[1777464872714,31.14,77368.01,0.0,0.33002,0.00015,28.67531]
[1777464872790,31.14,77368.01,0.0,0.33002,0.00015,28.67531]
[1777464872956,31.14,77368.01,0.0,0.33002,0.00015,28.67531]
[1777464873019,31.14,77368.01,0.0,0.33002,0.00015,28.67531]
[1777464873047,31.14,77368.01,0.0,0.33002,0.00015,28.67531]
[1777464873180,31.14,77368.01,0.0,0.33002,0.00015,28.67531]
[1777464873127,31.14,77378.73,0.0,0.3316,0.00015,28.73409]
[1777464873761,31.14,77372.05,0.0,0.33061,0.00015,28.69753]
[1777464876635,31.14,77366.51,0.0,0.3298,0.00015,28.66706]
[1777464878097,31.14,77368.54,0.0,0.33009,0.00015,28.67816]
[1777464878173,31.14,77369.17,0.0,0.33018,0.00015,28.68157]
[1777464878267,31.14,77369.17,0.0,0.33018,0.00015,28.68157]
[1777464878328,31.14,77369.17,0.0,0.33018,0.00015,28.68157]
[1777464878394,31.14,77369.17,0.0,0.33018,0.00015,28.68157]
[1777464878428,31.14,77369.17,0.0,0.33018,0.00015,28.68157]
[1777464878464,31.14,77369.17,0.0,0.33018,0.00015,28.68157]
[1777464878468,31.14,77369.17,0.0,0.33018,0.00015,28.68157]
[1777464878724,31.14,77369.17,0.0,0.33018,0.00015,28.68157]
[1777464878813,31.14,77369.17,0.0,0.33018,0.00015,28.68157]
[1777464878859,31.14,77369.17,0.0,0.33018,0.00015,28.68157]
[1777464879044,31.14,77369.17,0.0,0.33018,0.00015,28.68157]
[1777464879078,31.14,77369.17,0.0,0.33018,0.00015,28.68157]
[1777464879131,31.14,77369.17,0.0,0.33018,0.00015,28.68157]
[1777464879186,31.14,77361.86,0.0,0.32911,0.00015,28.64134]
[1777464880109,31.14,77361.86,0.0,0.32911,0.00015,28.64134]
[1777464880144,31.14,77361.86,0.0,0.32911,0.00015,28.64134]
[1777464880157,31.14,77361.86,0.0,0.32911,0.00015,28.64134]
[1777464880705,31.14,77358.86,0.0,0.32868,0.00015,28.62504]
[1777464883406,31.14,77362.79,0.0,0.32925,0.00015,28.64669]
[1777464883818,31.14,77362.79,0.0,0.32925,0.00015,28.64669]
[1777464883967,31.14,77362.79,0.0,0.32925,0.00015,28.64669]
[1777464884173,31.14,77348.29,0.0,0.32713,0.00015,28.56645]
[1777464884265,31.14,77348.29,0.0,0.32713,0.00015,28.56645]
[1777464884407,31.14,77348.29,0.0,0.32713,0.00015,28.56645]
[1777464884782,31.14,77348.29,0.0,0.32713,0.00015,28.56645]
[1777464885133,31.14,77341.77,0.0,0.32617,0.00015,28.53017]
[1777464885273,31.14,77341.77,0.0,0.32617,0.00015,28.53017]
[1777464885532,31.14,77341.77,0.0,0.32617,0.00015,28.53017]
[1777464886110,31.14,77341.77,0.0,0.32617,0.00015,28.53017]
[1777464886137,31.14,77341.77,0.0,0.32617,0.00015,28.53017]
[1777464886209,31.14,77338.87,0.0,0.32574,0.00015,28.51377]
[1777464887619,31.14,77338.87,0.0,0.32574,0.00015,28.51359]
[1777464887667,31.14,77338.87,0.0,0.32574,0.00015,28.51359]
[1777464887757,31.14,77341.16,0.0,0.32607,0.00015,28.5262]
[1777464888880,31.14,77341.16,0.0,0.32607,0.00015,28.5262]
[1777464888981,31.14,77342.27,0.0,0.32623,0.00015,28.53221]
[1777464892723,31.13,77342.7,0.0,0.32627,0.00015,28.53402]
[1777464892750,31.13,77342.7,0.0,0.32627,0.00015,28.53402]
[1777464892895,31.13,77341.25,0.0,0.32605,0.00015,28.52572]
[1777464893739,31.13,77341.25,0.0,0.32605,0.00015,28.52572]
[1777464894143,31.13,77341.25,0.0,0.32605,0.00015,28.52572]
[1777464894165,31.13,77341.25,0.0,0.32605,0.00015,28.52572]
[1777464894806,31.13,77338.83,0.0,0.32569,0.00015,28.51181]
[1777464898059,31.13,77339.65,0.0,0.3258,0.00015,28.51603]
[1777464898093,31.13,77339.47,0.0,0.32577,0.00015,28.51488]
[1777464899262,31.13,77339.47,0.0,0.32577,0.00015,28.51488]
[1777464899360,31.13,77339.47,0.0,0.32577,0.00015,28.51488]
[1777464899753,31.13,77339.77,0.0,0.32581,0.00015,28.51641]
[1777464900144,31.13,77339.77,0.0,0.32581,0.00015,28.51641]
[1777464900209,31.13,77297.95,0.0,0.31972,0.00015,28.27925]
[1777464900453,31.13,77297.95,0.0,0.31972,0.00015,28.27925]
[1777464900863,31.13,77297.95,0.0,0.31972,0.00015,28.27934]
[1777464901952,31.13,77297.95,0.0,0.31972,0.00015,28.27934]
[1777464902067,31.13,77297.95,0.0,0.31972,0.00015,28.27934]
[1777464902134,31.13,77278.6,0.0,0.31692,0.00014,28.16766]
[1777464902369,31.13,77278.6,0.0,0.31692,0.00014,28.16766]
[1777464903200,31.13,77271.58,0.0,0.3159,0.00014,28.12666]
[1777464905136,31.13,77281.87,0.0,0.31739,0.00014,28.18679]
[1777464905918,31.13,77281.87,0.0,0.31739,0.00014,28.18679]
[1777464907129,31.13,77289.39,0.0,0.31849,0.00014,28.23039]
[1777464907230,31.13,77293.35,0.0,0.31906,0.00015,28.25326]
[1777464908435,31.13,77297.18,0.0,0.31962,0.00015,28.27532]
[1777464908471,31.13,77297.18,0.0,0.31962,0.00015,28.27532]
[1777464908918,31.13,77297.18,0.0,0.31962,0.00015,28.27532]
[1777464909569,31.13,77297.18,0.0,0.31962,0.00015,28.27532]
[1777464909926,31.13,77296.62,0.0,0.31954,0.00015,28.27211]
[1777464911946,31.13,77295.52,0.0,0.31938,0.00015,28.26579]
[1777464912029,31.13,77308.32,0.0,0.32124,0.00015,28.33914]
[1777464912988,31.13,77308.32,0.0,0.32124,0.00015,28.33914]
[1777464912998,31.13,77308.32,0.0,0.32124,0.00015,28.33914]
[1777464913100,31.13,77309.56,0.0,0.32141,0.00015,28.34616]
[1777464914269,31.13,77309.56,0.0,0.32141,0.00015,28.34611]
[1777464914282,31.13,77309.56,0.0,0.32141,0.00015,28.34611]
[1777464914284,31.13,77309.56,0.0,0.32141,0.00015,28.34611]
[1777464914962,31.13,77309.91,0.0,0.32146,0.00015,28.34811]
[1777464915445,31.13,77309.91,0.0,0.32146,0.00015,28.34811]
[1777464915466,31.13,77309.91,0.0,0.32146,0.00015,28.34811]
[1777464915969,31.13,77312.08,0.0,0.32178,0.00015,28.36042]
[1777464916983,31.13,77312.08,0.0,0.32178,0.00015,28.36042]
[1777464917012,31.13,77312.08,0.0,0.32178,0.00015,28.36042]
[1777464917045,31.13,77312.85,0.0,0.32189,0.00015,28.36474]
[1777464918301,31.13,77315.47,0.0,0.32227,0.00015,28.3795]
[1777464918311,31.13,77315.47,0.0,0.32227,0.00015,28.3795]
[1777464918313,31.13,77315.47,0.0,0.32227,0.00015,28.3795]
[1777464918995,31.13,77315.47,0.0,0.32227,0.00015,28.3795]
[1777464922012,31.13,77324.8,0.0,0.32362,0.00015,28.43214]
[1777464927046,31.13,77332.74,0.0,0.32478,0.00015,28.47707]
[1777464927117,31.13,77338.26,0.0,0.32559,0.00015,28.50807]
[1777464927667,31.13,77338.26,0.0,0.32559,0.00015,28.50807]
[1777464929093,31.13,77338.26,0.0,0.32559,0.00015,28.50807]
[1777464929236,31.13,77339.64,0.0,0.3258,0.00015,28.51601]
[1777464931114,31.13,77339.86,0.0,0.32583,0.00015,28.51724]
[1777464931182,31.13,77351.31,0.0,0.32749,0.00015,28.57799]
[1777464933142,31.13,77360.44,0.0,0.32885,0.00015,28.62901]
[1777464933380,31.13,77360.44,0.0,0.32885,0.00015,28.62901]
[1777464934459,31.13,77360.44,0.0,0.32885,0.00015,28.6292]
[1777464935127,31.13,77371.82,0.0,0.33054,0.00015,28.69229]
[1777464937175,31.14,77375.57,0.0,0.3311,0.00015,28.71302]
[1777464937202,31.14,77377.73,0.0,0.33142,0.00015,28.72501]
[1777464938335,31.14,77377.73,0.0,0.33142,0.00015,28.72501]
[1777464939174,31.14,77377.73,0.0,0.33142,0.00015,28.72501]
[1777464939236,31.14,77367.95,0.0,0.32999,0.00015,28.6719]
[1777464941198,31.14,77367.95,0.0,0.32999,0.00015,28.6719]
[1777464941208,31.14,77365.49,0.0,0.32965,0.00015,28.65882]
[1777464944970,31.14,77365.76,0.0,0.3297,0.00015,28.66078]
[1777464944981,31.14,77365.76,0.0,0.3297,0.00015,28.66078]
[1777464945174,31.15,77366.65,0.0,0.32984,0.00015,28.66615]
[1777464946608,31.15,77368.75,0.0,0.33015,0.00015,28.67767]
[1777464946869,31.15,77368.75,0.0,0.33015,0.00015,28.67767]
[1777464947016,31.15,77368.75,0.0,0.33015,0.00015,28.67767]
[1777464947090,31.15,77368.75,0.0,0.33015,0.00015,28.67767]
[1777464949041,31.15,77361.83,0.0,0.32915,0.00015,28.64009]
[1777464952551,31.15,77359.52,0.0,0.32882,0.00015,28.62786]
[1777464953200,31.15,77359.52,0.0,0.32882,0.00015,28.62786]
[1777464953224,31.15,77359.52,0.0,0.32882,0.00015,28.62786]
[1777464953232,31.15,77359.51,0.0,0.32882,0.00015,28.6278]
[1777464956254,31.16,77369.77,0.0,0.33036,0.00015,28.68516]
[1777464961288,31.16,77375.94,0.0,0.3313,0.00015,28.72009]
[1777464963423,31.16,77375.05,0.0,0.33118,0.00015,28.71565]
[1777464964311,31.16,77374.66,0.0,0.33112,0.00015,28.71353]
[1777464966378,31.17,77375.34,0.0,0.33123,0.00015,28.71745]
[1777464966498,31.17,77375.34,0.0,0.33123,0.00015,28.71745]
[1777464966565,31.17,77374.62,0.0,0.33113,0.00015,28.71373]
[1777464972220,31.17,77369.1,0.0,0.33034,0.00015,28.68449]
[1777464973763,31.17,77370.33,0.0,0.33054,0.00015,28.69171]
[1777464973802,31.18,77370.83,0.0,0.33063,0.00015,28.69493]
[1777464974421,31.18,77370.83,0.0,0.33063,0.00015,28.69493]
[1777464975202,31.18,77370.83,0.0,0.33063,0.00015,28.69493]
[1777464975218,31.18,77370.83,0.0,0.33063,0.00015,28.69493]
[1777464975310,31.18,77370.83,0.0,0.33063,0.00015,28.69493]
[1777464975531,31.18,77370.53,0.0,0.33059,0.00015,28.69353]
[1777464975621,31.18,77364.47,0.0,0.3297,0.00015,28.66034]
[1777464977518,31.18,77356.96,0.0,0.32861,0.00015,28.61929]
[1777464979632,31.18,77347.98,0.0,0.32729,0.00015,28.56965]
[1777464979643,31.18,77347.98,0.0,0.32729,0.00015,28.56965]
[1777464979685,31.18,77346.96,0.0,0.32715,0.00015,28.56406]
[1777464980659,31.18,77346.96,0.0,0.32715,0.00015,28.56406]
[1777464981092,31.18,77346.96,0.0,0.32715,0.00015,28.56406]
[1777464981148,31.18,77343.29,0.0,0.32661,0.00015,28.54374]
[1777464981339,31.18,77343.29,0.0,0.32661,0.00015,28.54374]
[1777464981351,31.18,77343.29,0.0,0.32661,0.00015,28.54374]
[1777464982145,31.18,77343.29,0.0,0.32661,0.00015,28.54374]
[1777464982243,31.18,77333.73,0.0,0.32522,0.00015,28.49045]
[1777464984783,31.18,77325.41,0.0,0.32402,0.00015,28.44427]
[1777464985737,31.18,77325.41,0.0,0.32402,0.00015,28.44427]
[1777464985761,31.18,77325.7,0.0,0.32407,0.00015,28.44607]
[1777464988897,31.19,77324.9,0.0,0.32396,0.00015,28.44187]
[1777464989187,31.19,77324.9,0.0,0.32396,0.00015,28.44187]
[1777464989245,31.19,77323.81,0.0,0.3238,0.00015,28.43573]
[1777464994539,31.19,77326.4,0.0,0.32418,0.00015,28.44797]
[1777464999573,31.19,77325.58,0.0,0.32408,0.00015,28.44396]
[1777465001493,31.19,77323.84,0.0,0.32383,0.00015,28.43439]
[1777465001833,31.19,77323.84,0.0,0.32383,0.00015,28.43439]
[1777465001849,31.19,77323.84,0.0,0.32383,0.00015,28.43439]
[1777465002198,31.19,77323.84,0.0,0.32383,0.00015,28.43439]
[1777465002211,31.19,77323.84,0.0,0.32383,0.00015,28.43439]
[1777465002299,31.19,77325.49,0.0,0.32408,0.00015,28.4438]
[1777465003723,31.19,77325.49,0.0,0.32408,0.00015,28.4438]
[1777465003856,31.19,77325.49,0.0,0.32408,0.00015,28.4438]
[1777465010313,31.2,77323.17,0.0,0.32376,0.00015,28.43139]
[1777465010326,31.2,77323.17,0.0,0.32376,0.00015,28.43139]
[1777465012502,31.2,77318.99,0.0,0.32316,0.00015,28.408]
[1777465012608,31.2,77318.99,0.0,0.32316,0.00015,28.408]
[1777465012707,31.2,77316.66,0.0,0.32282,0.00015,28.39494]
[1777465013962,31.2,77316.66,0.0,0.32282,0.00015,28.39494]
[1777465013970,31.2,77312.4,0.0,0.3222,0.00015,28.37091]
[1777465015818,31.2,77312.4,0.0,0.32221,0.00015,28.37103]
[1777465015831,31.2,77312.4,0.0,0.32221,0.00015,28.37103]
[1777465016467,31.2,77312.01,0.0,0.32216,0.00015,28.36909]
[1777465016608,31.2,77312.01,0.0,0.32216,0.00015,28.36909]
[1777465017241,31.2,77301.88,0.0,0.32069,0.00015,28.31157]
[1777465020033,31.2,77297.98,0.0,0.32012,0.00014,28.28907]
[1777465020155,31.2,77297.98,0.0,0.32012,0.00014,28.28907]
[1777465020174,31.2,77297.98,0.0,0.32012,0.00014,28.28907]
[1777465020259,31.2,77297.98,0.0,0.32012,0.00014,28.28907]
[1777465020335,31.2,77297.81,0.0,0.32009,0.00014,28.2881]
[1777465020616,31.2,77297.81,0.0,0.32009,0.00014,28.2881]
[1777465020721,31.2,77297.81,0.0,0.32009,0.00014,28.28794]
[1777465022058,31.2,77297.81,0.0,0.32009,0.00014,28.28794]
[1777465022065,31.2,77297.81,0.0,0.32009,0.00014,28.28794]
[1777465026146,31.2,77294.16,0.0,0.31956,0.00014,28.26689]
[1777465026167,31.2,77294.16,0.0,0.31956,0.00014,28.26689]
[1777465026190,31.2,77294.16,0.0,0.31956,0.00014,28.26689]
[1777465026216,31.2,77294.16,0.0,0.31956,0.00014,28.26689]
[1777465026225,31.2,77294.16,0.0,0.31956,0.00014,28.26689]
[1777465026331,31.2,77295.08,0.0,0.31969,0.00014,28.27207]
[1777465027124,31.2,77295.08,0.0,0.31969,0.00014,28.27207]
[1777465027145,31.2,77295.08,0.0,0.31969,0.00014,28.27207]
[1777465028091,31.2,77296.34,0.0,0.31987,0.00014,28.2793]
[1777465028164,31.2,77298.04,0.0,0.32011,0.00014,28.28893]
[1777465030088,31.2,77300.25,0.0,0.32043,0.00014,28.30151]
[1777465030142,31.2,77300.25,0.0,0.32043,0.00014,28.30151]
[1777465030166,31.2,77300.25,0.0,0.32043,0.00014,28.30151]
[1777465030188,31.2,77302.48,0.0,0.32076,0.00015,28.31425]
[1777465030658,31.2,77302.48,0.0,0.32076,0.00015,28.31425]
[1777465030991,31.2,77302.48,0.0,0.32076,0.00015,28.31425]
[1777465031390,31.2,77322.86,0.0,0.32372,0.00015,28.42981]
[1777465031607,31.2,77322.86,0.0,0.32372,0.00015,28.42981]
[1777465032202,31.2,77322.86,0.0,0.32372,0.00015,28.42981]
[1777465032366,31.2,77322.86,0.0,0.32372,0.00015,28.42981]
[1777465032228,31.2,77324.62,0.0,0.32397,0.00015,28.43973]
[1777465032806,31.2,77324.62,0.0,0.32398,0.00015,28.43983]
[1777465034233,31.2,77324.62,0.0,0.32398,0.00015,28.43983]
[1777465034308,31.2,77322.65,0.0,0.32369,0.00015,28.42871]
[1777465037458,31.2,77324.01,0.0,0.32389,0.00015,28.43635]
[1777465038281,31.2,77324.01,0.0,0.32389,0.00015,28.43635]
[1777465038362,31.2,77325.36,0.0,0.32408,0.00015,28.44392]
[1777465040182,31.2,77325.36,0.0,0.32408,0.00015,28.44385]
[1777465040192,31.2,77325.36,0.0,0.32408,0.00015,28.44385]
[1777465040270,31.2,77313.54,0.0,0.32236,0.00015,28.3771]
[1777465040572,31.2,77313.54,0.0,0.32236,0.00015,28.3771]
[1777465041241,31.2,77313.54,0.0,0.32236,0.00015,28.3771]
[1777465041317,31.2,77313.39,0.0,0.32234,0.00015,28.37626]
[1777465042230,31.2,77313.39,0.0,0.32234,0.00015,28.37626]
[1777465042271,31.2,77313.82,0.0,0.3224,0.00015,28.37871]
[1777465045469,31.2,77312.85,0.0,0.32226,0.00015,28.37324]
[1777465046316,31.2,77312.85,0.0,0.32226,0.00015,28.37324]
[1777465046320,31.2,77312.85,0.0,0.32226,0.00015,28.37324]
[1777465046912,31.2,77313.13,0.0,0.3223,0.00015,28.37484]
[1777465052382,31.2,77313.93,0.0,0.32242,0.00015,28.37938]
[1777465052955,31.2,77315.14,0.0,0.32259,0.00015,28.38328]
[1777465057001,31.2,77313.4,0.0,0.32234,0.00015,28.37371]
[1777465057355,31.2,77313.4,0.0,0.32234,0.00015,28.37371]
[1777465057947,31.2,77315.6,0.0,0.32266,0.00015,28.38627]
[1777465058455,31.2,77316.91,0.0,0.32286,0.00015,28.39378]
[1777465059020,31.2,77315.43,0.0,0.32264,0.00015,28.38549]
[1777465062505,31.2,77320.3,0.0,0.32336,0.00015,28.41325]
[1777465063031,31.2,77321.23,0.0,0.32349,0.00015,28.41856]
[1777465068266,31.21,77323.15,0.0,0.32378,0.00015,28.42964]
[1777465074401,31.21,77325.46,0.0,0.32413,0.00015,28.44294]
[1777465078190,31.21,77324.08,0.0,0.32393,0.00015,28.43524]
[1777465078204,31.21,77324.08,0.0,0.32393,0.00015,28.43524]
[1777465078719,31.21,77317.35,0.0,0.32295,0.00015,28.39728]
[1777465080706,31.21,77316.76,0.0,0.32287,0.00015,28.39407]
[1777465083231,31.21,77317.44,0.0,0.32297,0.00015,28.39806]
[1777465084762,31.21,77317.7,0.0,0.32301,0.00015,28.39967]
[1777465085193,31.21,77318.23,0.0,0.32309,0.00015,28.40273]
[1777465086174,31.21,77318.23,0.0,0.32309,0.00015,28.40273]
[1777465086187,31.21,77318.23,0.0,0.32309,0.00015,28.40273]
[1777465087887,31.21,77321.73,0.0,0.3236,0.00015,28.42262]
[1777465088792,31.21,77323.19,0.0,0.32382,0.00015,28.43091]
[1777465089216,31.21,77323.28,0.0,0.32383,0.00015,28.43152]
[1777465094444,31.21,77324.76,0.0,0.32405,0.00015,28.43999]
[1777465094850,31.21,77324.95,0.0,0.32408,0.00015,28.4411]
[1777465095259,31.21,77325.83,0.0,0.32421,0.00015,28.44608]
[1777465100294,31.21,77327.59,0.0,0.32447,0.00015,28.45611]
[1777465102954,31.21,77321.61,0.0,0.3236,0.00015,28.42255]
[1777465103316,31.21,77320.05,0.0,0.32338,0.00015,28.4138]
[1777465104558,31.21,77320.12,0.0,0.32339,0.00015,28.41431]
[1777465104581,31.21,77320.12,0.0,0.32339,0.00015,28.41431]
[1777465104718,31.21,77320.12,0.0,0.32339,0.00015,28.41431]
[1777465104734,31.21,77320.12,0.0,0.32339,0.00015,28.41431]
[1777465105330,31.21,77320.12,0.0,0.32339,0.00015,28.41431]
[1777465105551,31.21,77320.12,0.0,0.32339,0.00015,28.41431]
[1777465106337,31.21,77310.8,0.0,0.32204,0.00015,28.36164]
[1777465106532,31.21,77310.8,0.0,0.32204,0.00015,28.36164]
[1777465106546,31.21,77310.8,0.0,0.32204,0.00015,28.36164]
[1777465107396,31.21,77310.8,0.0,0.32204,0.00015,28.36164]
[1777465107447,31.22,77307.58,0.0,0.32157,0.00015,28.3436]
[1777465107996,31.22,77307.58,0.0,0.32157,0.00015,28.3436]
[1777465108620,31.22,77307.58,0.0,0.32157,0.00015,28.3436]
[1777465109359,31.22,77313.56,0.0,0.32245,0.00015,28.37765]
[1777465113036,31.22,77320.24,0.0,0.32341,0.00015,28.41249]
[1777465113386,31.22,77321.45,0.0,0.32359,0.00015,28.41939]
[1777465116403,31.22,77317.79,0.0,0.32306,0.00015,28.39887]
[1777465117086,31.22,77314.29,0.0,0.32255,0.00015,28.37916]
[1777465117415,31.22,77313.81,0.0,0.32248,0.00015,28.37655]
[1777465117639,31.22,77313.81,0.0,0.32248,0.00015,28.37655]
[1777465117653,31.22,77313.81,0.0,0.32248,0.00015,28.37655]
[1777465121242,31.22,77312.55,0.0,0.32231,0.00015,28.36987]
[1777465122109,31.22,77312.55,0.0,0.32231,0.00015,28.36987]
[1777465127484,31.22,77319.21,0.0,0.3233,0.00015,28.40817]
[1777465133234,31.23,77319.23,0.0,0.32332,0.00015,28.40879]
[1777465135052,31.23,77319.48,0.0,0.32336,0.00015,28.41031]
[1777465135143,31.23,77313.7,0.0,0.32252,0.00015,28.37777]
[1777465136392,31.23,77313.7,0.0,0.32252,0.00015,28.37777]
[1777465136489,31.23,77308.07,0.0,0.32171,0.00015,28.34611]
[1777465137208,31.23,77308.07,0.0,0.32171,0.00015,28.34611]
[1777465137309,31.23,77307.69,0.0,0.32165,0.00015,28.34395]
[1777465141103,31.23,77310.16,0.0,0.32203,0.00015,28.35846]
[1777465141104,31.23,77310.16,0.0,0.32203,0.00015,28.35846]
[1777465141131,31.23,77310.16,0.0,0.32203,0.00015,28.35846]
[1777465141170,31.23,77309.22,0.0,0.32189,0.00015,28.35328]
[1777465143397,31.23,77313.05,0.0,0.32246,0.00015,28.3753]
[1777465148632,31.24,77318.99,0.0,0.32334,0.00015,28.4095]
[1777465153667,31.24,77320.16,0.0,0.32352,0.00015,28.41667]
[1777465158708,31.24,77320.57,0.0,0.3236,0.00015,28.41955]
[1777465164227,31.24,77321.39,0.0,0.32373,0.00015,28.42464]
[1777465164328,31.25,77319.03,0.0,0.3234,0.00015,28.41158]
[1777465165181,31.25,77319.03,0.0,0.3234,0.00015,28.41158]
[1777465165240,31.25,77317.31,0.0,0.32315,0.00015,28.40189]
[1777465168623,31.25,77315.97,0.0,0.32296,0.00015,28.39472]
[1777465169503,31.25,77315.97,0.0,0.32296,0.00015,28.39472]
[1777465168772,31.25,77314.21,0.0,0.32271,0.00015,28.38491]
[1777465169779,31.25,77314.21,0.0,0.32271,0.00015,28.38505]
[1777465170881,31.25,77314.21,0.0,0.32271,0.00015,28.38505]
[1777465170912,31.25,77312.71,0.0,0.3225,0.00015,28.37671]
[1777465175906,31.25,77312.41,0.0,0.32246,0.00015,28.37242]
[1777465176241,31.25,77312.41,0.0,0.32246,0.00015,28.37242]
[1777465176273,31.25,77312.41,0.0,0.32246,0.00015,28.37242]
[1777465176476,31.25,77312.41,0.0,0.32246,0.00015,28.37242]
[1777465176365,31.25,77312.61,0.0,0.32249,0.00015,28.37369]
[1777465176574,31.25,77312.61,0.0,0.32249,0.00015,28.37369]
[1777465176710,31.25,77312.61,0.0,0.32249,0.00015,28.37369]
[1777465176874,31.25,77312.61,0.0,0.32249,0.00015,28.37369]
[1777465176877,31.25,77300.78,0.0,0.32078,0.00014,28.3067]
[1777465177669,31.25,77300.78,0.0,0.32078,0.00014,28.3067]
[1777465177691,31.25,77300.78,0.0,0.32078,0.00014,28.3067]
[1777465177942,31.25,77300.78,0.0,0.32078,0.00014,28.3067]
[1777465178172,31.25,77297.19,0.0,0.32026,0.00014,28.28622]
[1777465179728,31.25,77297.19,0.0,0.32026,0.00014,28.28628]
[1777465179880,31.25,77297.19,0.0,0.32026,0.00014,28.28628]
[1777465180005,31.25,77297.19,0.0,0.32026,0.00014,28.28628]
[1777465180067,31.25,77297.19,0.0,0.32026,0.00014,28.28628]
[1777465180148,31.25,77297.19,0.0,0.32026,0.00014,28.28628]
[1777465180211,31.25,77294.85,0.0,0.31992,0.00014,28.27291]
[1777465181774,31.26,77294.85,0.0,0.31993,0.00014,28.27307]
[1777465181789,31.26,77294.85,0.0,0.31993,0.00014,28.27307]
[1777465181805,31.26,77294.85,0.0,0.31993,0.00014,28.27307]
[1777465181924,31.26,77294.85,0.0,0.31993,0.00014,28.27307]
[1777465182220,31.26,77294.85,0.0,0.31993,0.00014,28.27307]
[1777465182248,31.26,77290.91,0.0,0.31936,0.00014,28.25049]
[1777465183116,31.26,77290.91,0.0,0.31936,0.00014,28.25049]
[1777465183373,31.26,77290.91,0.0,0.31936,0.00014,28.25049]
[1777465183381,31.26,77290.91,0.0,0.31936,0.00014,28.25049]
[1777465183397,31.26,77293.83,0.0,0.31978,0.00014,28.26722]
[1777465184379,31.26,77293.83,0.0,0.31978,0.00014,28.26722]
[1777465185113,31.26,77290.88,0.0,0.31935,0.00014,28.25032]
[1777465188671,31.26,77279.5,0.0,0.31774,0.00014,28.18619]
[1777465189924,31.26,77279.5,0.0,0.31774,0.00014,28.18625]
[1777465189932,31.26,77279.5,0.0,0.31774,0.00014,28.18625]
[1777465189941,31.26,77279.5,0.0,0.31774,0.00014,28.18625]
[1777465189943,31.26,77279.5,0.0,0.31774,0.00014,28.18625]
[1777465189981,31.26,77275.8,0.0,0.31721,0.00014,28.16488]
[1777465190859,31.26,77275.8,0.0,0.31721,0.00014,28.16488]
[1777465190927,31.26,77275.8,0.0,0.31721,0.00014,28.16496]
[1777465195962,31.26,77276.4,0.0,0.31731,0.00014,28.16893]
[1777465201408,31.27,77277.3,0.0,0.31745,0.00014,28.17439]
[1777465201559,31.27,77277.3,0.0,0.31745,0.00014,28.17439]
[1777465201933,31.27,77278.09,0.0,0.31757,0.00014,28.17914]
[1777465202304,31.27,77269.72,0.0,0.31636,0.00014,28.13068]
[1777465203281,31.27,77269.72,0.0,0.31636,0.00014,28.13068]
[1777465203307,31.27,77257.78,0.0,0.31465,0.00014,28.06131]
[1777465204068,31.27,77257.78,0.0,0.31465,0.00014,28.06131]
[1777465204188,31.27,77257.78,0.0,0.31465,0.00014,28.06131]
[1777465204234,31.27,77257.78,0.0,0.31465,0.00014,28.06131]
[1777465204239,31.27,77257.78,0.0,0.31465,0.00014,28.06131]
[1777465204464,31.27,77257.29,0.0,0.31458,0.00014,28.05859]
[1777465204683,31.27,77257.29,0.0,0.31458,0.00014,28.05859]
[1777465205477,31.27,77257.29,0.0,0.31458,0.00014,28.05859]
[1777465205489,31.27,77257.29,0.0,0.31458,0.00014,28.05859]
[1777465205501,31.27,77257.29,0.0,0.31458,0.00014,28.05859]
[1777465205558,31.27,77259.09,0.0,0.31484,0.00014,28.06911]
[1777465207049,31.27,77260.41,0.0,0.31504,0.00014,28.07709]
[1777465207086,31.27,77260.41,0.0,0.31504,0.00014,28.07709]
[1777465207110,31.27,77260.41,0.0,0.31504,0.00014,28.07709]
[1777465207175,31.27,77260.41,0.0,0.31504,0.00014,28.07709]
[1777465207207,31.27,77259.95,0.0,0.31497,0.00014,28.07441]
[1777465212212,31.27,77262.4,0.0,0.31534,0.00014,28.08928]
[1777465212241,31.27,77262.4,0.0,0.31534,0.00014,28.08928]
[1777465212296,31.27,77260.49,0.0,0.31507,0.00014,28.07827]
[1777465218116,31.28,77262.02,0.0,0.31531,0.00014,28.0879]
[1777465219905,31.28,77262.66,0.0,0.3154,0.00014,28.09162]
[1777465220307,31.28,77262.66,0.0,0.3154,0.00014,28.09162]
[1777465220372,31.28,77262.66,0.0,0.3154,0.00014,28.09162]
[1777465220742,31.28,77255.36,0.0,0.31436,0.00014,28.04923]
[1777465221197,31.28,77255.36,0.0,0.31436,0.00014,28.04923]
[1777465224222,31.28,77249.18,0.0,0.31348,0.00014,28.01351]
[1777465224238,31.28,77249.18,0.0,0.31348,0.00014,28.01351]
[1777465224245,31.28,77249.18,0.0,0.31348,0.00014,28.01351]
[1777465224264,31.28,77247.09,0.0,0.31319,0.00014,28.0014]
[1777465225804,31.28,77244.28,0.0,0.31279,0.00014,27.98505]
[1777465226041,31.28,77244.28,0.0,0.31279,0.00014,27.98505]
[1777465226116,31.28,77244.28,0.0,0.31279,0.00014,27.98505]
[1777465226809,31.28,77237.02,0.0,0.31175,0.00014,27.94243]
[1777465227335,31.28,77237.02,0.0,0.31175,0.00014,27.94243]
[1777465227462,31.28,77237.02,0.0,0.31175,0.00014,27.94243]
[1777465227580,31.28,77237.02,0.0,0.31175,0.00014,27.94243]
[1777465228189,31.28,77229.2,0.0,0.31064,0.00014,27.89633]
[1777465228258,31.28,77218.08,0.0,0.30906,0.00014,27.8301]
[1777465228653,31.28,77218.08,0.0,0.30906,0.00014,27.8301]
[1777465228668,31.28,77218.08,0.0,0.30906,0.00014,27.8301]
[1777465228830,31.28,77218.08,0.0,0.30906,0.00014,27.8301]
[1777465229192,31.28,77218.08,0.0,0.30906,0.00014,27.8301]
[1777465229232,31.28,77218.08,0.0,0.30906,0.00014,27.8301]
[1777465229253,31.28,77205.4,0.0,0.30725,0.00014,27.75403]
[1777465229642,31.28,77205.4,0.0,0.30725,0.00014,27.75403]
[1777465229673,31.28,77205.4,0.0,0.30725,0.00014,27.75403]
[1777465230489,31.28,77196.01,0.0,0.30593,0.00014,27.69781]
[1777465230753,31.28,77196.01,0.0,0.30593,0.00014,27.69781]
[1777465230801,31.28,77196.01,0.0,0.30593,0.00014,27.69781]
[1777465231344,31.28,77196.01,0.0,0.30593,0.00014,27.69781]
[1777465231587,31.28,77178.54,0.0,0.30343,0.00014,27.58843]
[1777465231670,31.28,77178.54,0.0,0.30343,0.00014,27.58843]
[1777465232397,31.28,77178.54,0.0,0.30343,0.00014,27.58843]
[1777465232571,31.28,77164.6,0.0,0.30146,0.00014,27.50301]
[1777465233211,31.28,77164.6,0.0,0.30146,0.00014,27.50301]
[1777465233218,31.28,77164.6,0.0,0.30146,0.00014,27.50301]
[1777465233395,31.28,77164.6,0.0,0.30146,0.00014,27.50301]
[1777465233489,31.28,77164.6,0.0,0.30146,0.00014,27.50301]
[1777465233590,31.29,77164.53,0.0,0.30146,0.00014,27.50304]
[1777465233737,31.29,77164.53,0.0,0.30146,0.00014,27.50304]
[1777465234214,31.29,77164.53,0.0,0.30146,0.00014,27.50304]
[1777465234570,31.29,77160.91,0.0,0.30096,0.00014,27.48107]
[1777465235336,31.29,77160.91,0.0,0.30096,0.00014,27.48107]
[1777465235437,31.29,77151.44,0.0,0.29963,0.00014,27.42256]
[1777465236260,31.29,77151.44,0.0,0.29963,0.00014,27.42256]
[1777465236503,31.29,77151.44,0.0,0.29963,0.00014,27.42256]
[1777465236547,31.29,77145.9,0.0,0.29885,0.00014,27.38824]
[1777465237229,31.29,77145.9,0.0,0.29885,0.00014,27.38824]
[1777465240019,31.29,77134.89,0.0,0.29733,0.00014,27.32085]
[1777465240400,31.29,77133.65,0.0,0.29716,0.00014,27.31322]
[1777465242260,31.29,77133.65,0.0,0.29716,0.00014,27.31333]
[1777465242304,31.29,77133.65,0.0,0.29716,0.00014,27.31333]
[1777465242484,31.29,77118.5,0.0,0.29504,0.00014,27.21849]
[1777465243606,31.29,77118.5,0.0,0.29504,0.00014,27.21849]
[1777465246218,31.3,77119.38,0.0,0.29518,0.00014,27.22465]
[1777465246354,31.3,77119.38,0.0,0.29518,0.00014,27.22465]
[1777465247582,31.3,77111.45,0.0,0.29408,0.00014,27.17489]
[1777465247418,31.3,77096.4,0.0,0.29199,0.00014,27.07977]
[1777465247629,31.3,77096.4,0.0,0.29199,0.00014,27.07977]
[1777465247688,31.3,77096.4,0.0,0.29199,0.00014,27.07977]
[1777465247854,31.3,77096.4,0.0,0.29199,0.00014,27.07977]
[1777465247935,31.3,77096.4,0.0,0.29199,0.00014,27.07977]
[1777465248251,31.3,77096.4,0.0,0.29199,0.00014,27.07977]
[1777465248386,31.3,77096.4,0.0,0.29199,0.00014,27.07977]
[1777465248523,31.3,77088.2,0.0,0.29085,0.00014,27.02785]
[1777465249125,31.3,77088.2,0.0,0.29085,0.00014,27.02785]
[1777465250453,31.3,77079.85,0.0,0.2897,0.00014,26.97483]
[1777465250472,31.3,77079.85,0.0,0.2897,0.00014,26.97483]
[1777465250608,31.3,77074.83,0.0,0.28902,0.00014,26.94307]
[1777465250627,31.3,77074.83,0.0,0.28902,0.00014,26.94307]
[1777465250777,31.3,77074.83,0.0,0.28902,0.00014,26.94307]
[1777465251224,31.3,77074.83,0.0,0.28902,0.00014,26.94307]
[1777465251414,31.3,77074.83,0.0,0.28903,0.00014,26.94354]
[1777465252213,31.3,77074.83,0.0,0.28903,0.00014,26.94354]
[1777465252229,31.3,77074.83,0.0,0.28903,0.00014,26.94354]
[1777465252572,31.3,77062.17,0.0,0.28729,0.00014,26.8625]
[1777465252750,31.3,77062.17,0.0,0.28729,0.00014,26.8625]
[1777465252766,31.3,77062.17,0.0,0.28729,0.00014,26.8625]
[1777465252930,31.3,77062.17,0.0,0.28729,0.00014,26.8625]
[1777465253431,31.31,77062.17,0.0,0.2873,0.00014,26.86306]
[1777465254198,31.31,77062.17,0.0,0.2873,0.00014,26.86306]
[1777465254716,31.31,77057.49,0.0,0.28666,0.00014,26.83319]
[1777465254940,31.31,77057.49,0.0,0.28666,0.00014,26.83319]
[1777465255452,31.31,77060.67,0.0,0.28711,0.00014,26.85415]
[1777465256756,31.31,77060.67,0.0,0.28712,0.00014,26.85452]
[1777465257552,31.31,77060.67,0.0,0.28712,0.00014,26.85452]
[1777465257611,31.31,77062.85,0.0,0.28743,0.00014,26.86895]
[1777465257772,31.31,77062.85,0.0,0.28743,0.00014,26.86895]
[1777465257876,31.31,77062.85,0.0,0.28743,0.00014,26.86895]
[1777465258012,31.31,77062.85,0.0,0.28743,0.00014,26.86895]
[1777465258073,31.31,77062.85,0.0,0.28743,0.00014,26.86895]
[1777465258491,31.31,77062.85,0.0,0.28743,0.00014,26.86895]
[1777465258588,31.31,77062.85,0.0,0.28743,0.00014,26.86895]
[1777465258589,31.31,77078.22,0.0,0.28956,0.00014,26.96816]
[1777465258795,31.31,77078.22,0.0,0.28956,0.00014,26.96816]
[1777465258822,31.31,77078.22,0.0,0.28956,0.00014,26.96816]
[1777465259331,31.31,77078.22,0.0,0.28956,0.00014,26.96816]
[1777465259358,31.31,77078.22,0.0,0.28956,0.00014,26.96816]
[1777465259486,31.31,77098.87,0.0,0.29244,0.00014,27.1003]
[1777465259997,31.31,77098.87,0.0,0.29244,0.00014,27.1003]
[1777465260580,31.31,77098.87,0.0,0.29244,0.00014,27.1003]
[1777465260539,31.32,77104.39,0.0,0.29322,0.00014,27.13559]
[1777465260734,31.32,77104.39,0.0,0.29322,0.00014,27.13559]
[1777465261486,31.32,77104.39,0.0,0.29322,0.00014,27.13585]
[1777465262100,31.32,77104.39,0.0,0.29322,0.00014,27.13585]
[1777465262589,31.32,77112.31,0.0,0.29433,0.00014,27.18608]
[1777465262981,31.32,77112.31,0.0,0.29433,0.00014,27.18608]
[1777465263262,31.32,77112.31,0.0,0.29433,0.00014,27.18608]
[1777465263734,31.32,77112.31,0.0,0.29434,0.00014,27.18631]
[1777465263750,31.32,77112.31,0.0,0.29434,0.00014,27.18631]
[1777465263901,31.32,77112.31,0.0,0.29434,0.00014,27.18631]
[1777465263920,31.32,77112.31,0.0,0.29434,0.00014,27.18631]
[1777465263942,31.32,77112.31,0.0,0.29434,0.00014,27.18631]
[1777465264054,31.32,77112.31,0.0,0.29434,0.00014,27.18631]
[1777465264635,31.32,77112.31,0.0,0.29434,0.00014,27.18631]
[1777465264512,31.32,77112.56,0.0,0.29438,0.00014,27.18811]
[1777465264785,31.32,77112.56,0.0,0.29438,0.00014,27.18811]
[1777465264883,31.32,77112.56,0.0,0.29438,0.00014,27.18811]
[1777465264987,31.32,77112.56,0.0,0.29438,0.00014,27.18811]
[1777465265519,31.32,77125.14,0.0,0.29614,0.00014,27.26743]
[1777465265895,31.32,77125.14,0.0,0.29614,0.00014,27.26743]
[1777465266194,31.32,77125.14,0.0,0.29614,0.00014,27.26743]
[1777465266356,31.32,77125.14,0.0,0.29614,0.00014,27.26743]
[1777465266566,31.32,77138.92,0.0,0.29808,0.00014,27.35364]
[1777465266893,31.32,77138.92,0.0,0.29808,0.00014,27.35364]
[1777465267162,31.32,77138.92,0.0,0.29808,0.00014,27.35364]
[1777465267237,31.32,77138.92,0.0,0.29808,0.00014,27.35364]
[1777465267533,31.32,77138.5,0.0,0.29802,0.00014,27.35117]
[1777465267697,31.32,77138.5,0.0,0.29802,0.00014,27.35117]
[1777465267713,31.32,77138.5,0.0,0.29802,0.00014,27.35117]
[1777465268555,31.32,77141.04,0.0,0.29838,0.00014,27.36707]
[1777465268754,31.32,77141.04,0.0,0.29838,0.00014,27.36707]
[1777465268764,31.32,77141.04,0.0,0.29838,0.00014,27.36707]
[1777465269621,31.32,77141.04,0.0,0.29838,0.00014,27.36707]
[1777465270964,31.32,77138.49,0.0,0.29803,0.00014,27.35143]
[1777465272763,31.32,77143.5,0.0,0.29874,0.00014,27.38276]
[1777465273068,31.32,77143.5,0.0,0.29874,0.00014,27.38276]
[1777465273114,31.32,77143.5,0.0,0.29874,0.00014,27.38276]
[1777465273575,31.32,77142.89,0.0,0.29865,0.00014,27.37905]
[1777465274954,31.32,77148.34,0.0,0.29942,0.00014,27.41291]
[1777465275628,31.32,77152.45,0.0,0.3,0.00014,27.43837]
[1777465279633,31.33,77161.83,0.0,0.30134,0.00014,27.49712]
[1777465281254,31.33,77162.49,0.0,0.30144,0.00014,27.50147]
[1777465281555,31.33,77162.49,0.0,0.30144,0.00014,27.50147]
[1777465281634,31.33,77160.93,0.0,0.30123,0.00014,27.49218]
[1777465284098,31.33,77155.81,0.0,0.30052,0.00014,27.4613]
[1777465284200,31.33,77155.81,0.0,0.30053,0.00014,27.46163]
[1777465287933,31.34,77155.48,0.0,0.30051,0.00014,27.46066]
[1777465288543,31.34,77155.48,0.0,0.30051,0.00014,27.46066]
[1777465288921,31.34,77156.54,0.0,0.30067,0.00014,27.46754]
[1777465289523,31.34,77156.54,0.0,0.30067,0.00014,27.46754]
[1777465289538,31.34,77156.54,0.0,0.30067,0.00014,27.46754]
[1777465289540,31.34,77156.54,0.0,0.30067,0.00014,27.46754]
[1777465289576,31.34,77155.67,0.0,0.30055,0.00014,27.46223]
[1777465290350,31.34,77155.67,0.0,0.30055,0.00014,27.46223]
[1777465290451,31.34,77166.51,0.0,0.30208,0.00014,27.52906]
[1777465291070,31.34,77166.51,0.0,0.30208,0.00014,27.52906]
[1777465292436,31.34,77165.73,0.0,0.30196,0.00014,27.52123]
[1777465292537,31.34,77166.05,0.0,0.30201,0.00014,27.52338]
[1777465293108,31.34,77166.05,0.0,0.30201,0.00014,27.52338]
[1777465293280,31.34,77166.05,0.0,0.30201,0.00014,27.52338]
[1777465293639,31.34,77166.05,0.0,0.30201,0.00014,27.52338]
[1777465293645,31.34,77166.05,0.0,0.30201,0.00014,27.52338]
[1777465293661,31.34,77164.74,0.0,0.30182,0.00014,27.51535]
[1777465298752,31.34,77159.25,0.0,0.30105,0.00014,27.4818]
[1777465303790,31.34,77164.63,0.0,0.30182,0.00014,27.51509]
[1777465308825,31.34,77167.76,0.0,0.30226,0.00014,27.53445]
[1777465310188,31.34,77167.76,0.0,0.30226,0.00014,27.53445]
[1777465310191,31.34,77167.76,0.0,0.30226,0.00014,27.53445]
[1777465310273,31.34,77169.32,0.0,0.30248,0.00014,27.54408]
[1777465310722,31.34,77169.32,0.0,0.30248,0.00014,27.54408]
[1777465311317,31.34,77169.32,0.0,0.30248,0.00014,27.54408]
[1777465312211,31.35,77175.52,0.0,0.30337,0.00014,27.58227]
[1777465312382,31.35,77175.52,0.0,0.30337,0.00014,27.58227]
[1777465312659,31.35,77175.52,0.0,0.30337,0.00014,27.58227]
[1777465312448,31.35,77176.09,0.0,0.30346,0.00014,27.58605]
[1777465312779,31.35,77176.09,0.0,0.30346,0.00014,27.58605]
[1777465313507,31.35,77176.09,0.0,0.30346,0.00014,27.58605]
[1777465313684,31.35,77159.22,0.0,0.30108,0.00014,27.48276]
[1777465314224,31.35,77159.22,0.0,0.30108,0.00014,27.48276]
[1777465314672,31.35,77146.13,0.0,0.29924,0.00014,27.40206]
[1777465320250,31.35,77144.63,0.0,0.29904,0.00014,27.39331]
[1777465320399,31.35,77144.63,0.0,0.29904,0.00014,27.39331]
[1777465320500,31.35,77144.91,0.0,0.29909,0.00014,27.39536]
[1777465322918,31.35,77148.11,0.0,0.29955,0.00014,27.41577]
[1777465322934,31.35,77148.11,0.0,0.29955,0.00014,27.41577]
[1777465323385,31.35,77148.11,0.0,0.29955,0.00014,27.41577]
[1777465324398,31.35,77149.39,0.0,0.29974,0.00014,27.42397]
[1777465324687,31.35,77150.21,0.0,0.29986,0.00014,27.42916]
[1777465327565,31.36,77143.57,0.0,0.29893,0.00014,27.38835]
[1777465327690,31.36,77143.57,0.0,0.29893,0.00014,27.38835]
[1777465327661,31.36,77142.63,0.0,0.2988,0.00014,27.38268]
[1777465327958,31.36,77142.63,0.0,0.2988,0.00014,27.38284]
[1777465330202,31.36,77142.19,0.0,0.29875,0.00014,27.38026]
[1777465330218,31.36,77142.19,0.0,0.29875,0.00014,27.38026]
[1777465330693,31.36,77142.19,0.0,0.29875,0.00014,27.38026]
[1777465330304,31.36,77142.68,0.0,0.29882,0.00014,27.38345]
[1777465331529,31.36,77142.68,0.0,0.29882,0.00014,27.38345]
[1777465331625,31.36,77142.17,0.0,0.29875,0.00014,27.38043]
[1777465332201,31.36,77142.17,0.0,0.29875,0.00014,27.38043]
[1777465332214,31.36,77142.17,0.0,0.29875,0.00014,27.38043]
[1777465332303,31.36,77141.87,0.0,0.29871,0.00014,27.37872]
[1777465333086,31.36,77141.87,0.0,0.29871,0.00014,27.37872]
[1777465333261,31.36,77141.87,0.0,0.29871,0.00014,27.37872]
[1777465333699,31.36,77141.68,0.0,0.29869,0.00014,27.37768]
[1777465334522,31.36,77141.68,0.0,0.29869,0.00014,27.37768]
[1777465334538,31.36,77141.68,0.0,0.29869,0.00014,27.37768]
[1777465334541,31.36,77141.68,0.0,0.29869,0.00014,27.37768]
[1777465334693,31.36,77130.63,0.0,0.29714,0.00014,27.30906]
[1777465335676,31.36,77120.86,0.0,0.29578,0.00014,27.24813]
[1777465336138,31.36,77120.86,0.0,0.29578,0.00014,27.24813]
[1777465336703,31.36,77120.86,0.0,0.29578,0.00014,27.24813]
[1777465336322,31.36,77119.16,0.0,0.29555,0.00014,27.23766]
[1777465337801,31.36,77119.16,0.0,0.29555,0.00014,27.23766]
[1777465337369,31.36,77117.83,0.0,0.29537,0.00014,27.22951]
[1777465338572,31.36,77117.83,0.0,0.29537,0.00014,27.22951]
[1777465338653,31.36,77117.83,0.0,0.29537,0.00014,27.22951]
[1777465338627,31.36,77099.79,0.0,0.29286,0.00014,27.11605]
[1777465339226,31.36,77099.79,0.0,0.29286,0.00014,27.11605]
[1777465339613,31.36,77073.38,0.0,0.2892,0.00014,26.9482]
[1777465339751,31.36,77073.38,0.0,0.2892,0.00014,26.9482]
[1777465340444,31.36,77073.38,0.0,0.2892,0.00014,26.9482]
[1777465340471,31.36,77073.38,0.0,0.2892,0.00014,26.9482]
[1777465340542,31.37,77068.67,0.0,0.28856,0.00014,26.91846]
[1777465342103,31.37,77069.17,0.0,0.28864,0.00014,26.92216]
[1777465342224,31.37,77069.17,0.0,0.28864,0.00014,26.92216]
[1777465342401,31.37,77069.17,0.0,0.28864,0.00014,26.92216]
[1777465342666,31.37,77066.38,0.0,0.28827,0.00014,26.90472]
[1777465342731,31.37,77066.38,0.0,0.28827,0.00014,26.90472]
[1777465343558,31.37,77058.91,0.0,0.28725,0.00014,26.85715]
[1777465344617,31.37,77058.91,0.0,0.28725,0.00014,26.85715]
[1777465344704,31.37,77057.54,0.0,0.28707,0.00014,26.84887]
[1777465345274,31.37,77057.54,0.0,0.28707,0.00014,26.84887]
[1777465345354,31.37,77057.54,0.0,0.28707,0.00014,26.84887]
[1777465345648,31.37,77057.54,0.0,0.28707,0.00014,26.84887]
[1777465345705,31.37,77057.54,0.0,0.28707,0.00014,26.84887]
[1777465345680,31.38,77037.46,0.0,0.28435,0.00014,26.72038]
[1777465346620,31.38,77037.46,0.0,0.28435,0.00014,26.72038]
[1777465346720,31.38,77037.46,0.0,0.28435,0.00014,26.72038]
[1777465346724,31.38,77024.04,0.0,0.28252,0.00014,26.63329]
[1777465349853,31.38,77028.28,0.0,0.28312,0.00014,26.66205]
[1777465349992,31.38,77028.28,0.0,0.28312,0.00014,26.66205]
[1777465350605,31.38,77030.07,0.0,0.28338,0.00014,26.67407]
[1777465350949,31.38,77030.07,0.0,0.28338,0.00014,26.67407]
[1777465351103,31.38,77030.07,0.0,0.28338,0.00014,26.67407]
[1777465352338,31.4,77031.4,0.0,0.28361,0.00014,26.68264]
[1777465352493,31.4,77031.4,0.0,0.28361,0.00014,26.68264]
[1777465352678,31.4,77031.4,0.0,0.28361,0.00014,26.68264]
[1777465352924,31.4,77025.96,0.0,0.28287,0.00014,26.64744]
[1777465353037,31.4,77025.96,0.0,0.28287,0.00014,26.64744]
[1777465353147,31.4,77025.96,0.0,0.28287,0.00014,26.64744]
[1777465353254,31.4,77025.96,0.0,0.28287,0.00014,26.64744]
[1777465353562,31.4,77025.96,0.0,0.28287,0.00014,26.64744]
[1777465353739,31.41,77034.52,0.0,0.28412,0.00014,26.70664]
[1777465353794,31.41,77034.52,0.0,0.28412,0.00014,26.70664]
[1777465354624,31.41,77034.52,0.0,0.28412,0.00014,26.70664]
[1777465354705,31.43,77044.3,0.0,0.28561,0.00014,26.77695]
[1777465355009,31.43,77044.3,0.0,0.28561,0.00014,26.77695]
[1777465355179,31.43,77044.3,0.0,0.28561,0.00014,26.77695]
[1777465355193,31.43,77032.84,0.0,0.28404,0.00014,26.70261]
[1777465356652,31.43,77032.84,0.0,0.28404,0.00014,26.70261]
[1777465356696,31.44,77025.19,0.0,0.28303,0.00014,26.65409]
[1777465358247,31.45,77035.83,0.0,0.28456,0.00014,26.72676]
[1777465360043,31.45,77035.83,0.0,0.28457,0.00014,26.72719]
[1777465360307,31.45,77035.83,0.0,0.28457,0.00014,26.72719]
[1777465360379,31.45,77028.08,0.0,0.28351,0.00014,26.67682]
[1777465360886,31.45,77028.08,0.0,0.28351,0.00014,26.67682]
[1777465361024,31.45,77028.08,0.0,0.28351,0.00014,26.67682]
[1777465361112,31.45,77028.08,0.0,0.28351,0.00014,26.67682]
[1777465361546,31.45,77006.96,0.0,0.28065,0.00014,26.53983]
[1777465361893,31.45,77006.96,0.0,0.28065,0.00014,26.53983]
[1777465361996,31.45,77006.96,0.0,0.28065,0.00014,26.53983]
[1777465362180,31.45,77006.96,0.0,0.28065,0.00014,26.53983]
[1777465362486,31.45,77006.96,0.0,0.28065,0.00014,26.53983]
[1777465362803,31.45,76976.14,0.0,0.27647,0.00014,26.33607]
[1777465363760,31.46,76947.78,0.0,0.27267,0.00013,26.14724]
[1777465364401,31.46,76947.78,0.0,0.27267,0.00013,26.14724]
[1777465364527,31.46,76947.78,0.0,0.27267,0.00013,26.14724]
[1777465364628,31.47,76949.55,0.0,0.27298,0.00013,26.16269]
[1777465364770,31.47,76949.55,0.0,0.27298,0.00013,26.16269]
[1777465365183,31.47,76949.55,0.0,0.27298,0.00013,26.16269]
[1777465365554,31.47,76949.55,0.0,0.27298,0.00013,26.16269]
[1777465365765,31.47,76947.83,0.0,0.27275,0.00013,26.15113]
[1777465366219,31.47,76947.83,0.0,0.27275,0.00013,26.15113]
[1777465366651,31.49,76951.78,0.0,0.27343,0.00013,26.18438]
[1777465366974,31.49,76951.78,0.0,0.27343,0.00013,26.18438]
[1777465367462,31.49,76951.78,0.0,0.27343,0.00013,26.18438]
[1777465367560,31.51,76964.08,0.0,0.27524,0.00013,26.27425]
[1777465368009,31.51,76964.08,0.0,0.27524,0.00013,26.27425]
[1777465368108,31.51,76964.08,0.0,0.27524,0.00013,26.27425]
[1777465368201,31.51,76964.08,0.0,0.27524,0.00013,26.27425]
[1777465368474,31.51,76964.08,0.0,0.27524,0.00013,26.27425]
[1777465368650,31.53,76981.58,0.0,0.27774,0.00014,26.39699]
[1777465368971,31.53,76981.58,0.0,0.27774,0.00014,26.39699]
[1777465369136,31.53,76981.58,0.0,0.27774,0.00014,26.39699]
[1777465369702,31.53,76981.58,0.0,0.27774,0.00014,26.39699]
[1777465369713,31.55,77005.48,0.0,0.28109,0.00014,26.55932]
[1777465370279,31.55,77005.48,0.0,0.28109,0.00014,26.55932]
[1777465370439,31.55,77005.48,0.0,0.28109,0.00014,26.55932]
[1777465370727,31.55,77023.56,0.0,0.28356,0.00014,26.67747]
[1777465370823,31.55,77023.56,0.0,0.28356,0.00014,26.67747]
[1777465371288,31.55,77023.56,0.0,0.28356,0.00014,26.67747]
[1777465371587,31.55,77032.91,0.0,0.28483,0.00014,26.73802]
[1777465372563,31.55,77032.91,0.0,0.28483,0.00014,26.73802]
[1777465372611,31.56,77041.43,0.0,0.28602,0.00014,26.794]
[1777465373386,31.56,77041.43,0.0,0.28602,0.00014,26.794]
[1777465373428,31.56,77041.43,0.0,0.28602,0.00014,26.794]
[1777465373430,31.56,77044.23,0.0,0.28641,0.00014,26.81253]
[1777465373999,31.56,77044.23,0.0,0.28641,0.00014,26.81253]
[1777465374650,31.56,77040.14,0.0,0.28587,0.00014,26.78672]
[1777465375102,31.56,77040.14,0.0,0.28587,0.00014,26.78672]
[1777465375117,31.56,77040.14,0.0,0.28587,0.00014,26.78672]
[1777465375349,31.56,77040.14,0.0,0.28587,0.00014,26.78672]
[1777465375489,31.56,77040.14,0.0,0.28587,0.00014,26.78672]
[1777465375657,31.56,77040.14,0.0,0.28587,0.00014,26.78672]
[1777465375686,31.56,77035.44,0.0,0.28523,0.00014,26.75696]
[1777465375876,31.56,77035.44,0.0,0.28523,0.00014,26.75696]
[1777465376379,31.56,77035.44,0.0,0.28523,0.00014,26.75696]
[1777465376662,31.56,77035.44,0.0,0.28523,0.00014,26.75696]
[1777465376680,31.56,77002.26,0.0,0.28072,0.00014,26.5413]
[1777465376999,31.56,77002.26,0.0,0.28072,0.00014,26.5413]
[1777465377470,31.56,77002.26,0.0,0.28072,0.00014,26.5413]
[1777465377668,31.58,76987.63,0.0,0.27888,0.00014,26.45189]
[1777465378298,31.58,76987.63,0.0,0.27888,0.00014,26.45189]
[1777465378413,31.58,76987.63,0.0,0.27888,0.00014,26.45189]
[1777465378455,31.58,76987.63,0.0,0.27888,0.00014,26.45189]
[1777465378668,31.58,76987.63,0.0,0.27888,0.00014,26.45189]
[1777465378504,31.58,76998.93,0.0,0.28042,0.00014,26.52669]
[1777465378973,31.58,76998.93,0.0,0.28042,0.00014,26.52669]
[1777465379488,31.58,76998.93,0.0,0.28042,0.00014,26.52669]
[1777465379535,31.59,76998.33,0.0,0.28035,0.00014,26.52314]
[1777465380236,31.59,76998.33,0.0,0.28035,0.00014,26.52314]
[1777465380352,31.59,76998.33,0.0,0.28035,0.00014,26.52314]
[1777465380604,31.59,76998.33,0.0,0.28035,0.00014,26.52314]
[1777465380704,31.59,76993.72,0.0,0.27974,0.00014,26.49331]
[1777465381226,31.59,76993.72,0.0,0.27974,0.00014,26.49331]
[1777465381631,31.59,76993.72,0.0,0.27974,0.00014,26.49331]
[1777465381676,31.59,77002.9,0.0,0.28099,0.00014,26.55383]
[1777465381971,31.59,77002.9,0.0,0.28099,0.00014,26.55383]
[1777465382254,31.59,77002.9,0.0,0.28099,0.00014,26.55383]
[1777465382718,31.59,77031.27,0.0,0.28485,0.00014,26.73811]
[1777465383752,31.59,77050.75,0.0,0.28753,0.00014,26.86422]
[1777465384122,31.59,77050.75,0.0,0.28753,0.00014,26.86422]
[1777465384474,31.59,77051.53,0.0,0.28765,0.00014,26.86967]
[1777465385005,31.59,77051.53,0.0,0.28765,0.00014,26.86967]
[1777465385483,31.59,77051.38,0.0,0.28764,0.00014,26.86916]
[1777465385999,31.59,77051.38,0.0,0.28764,0.00014,26.86916]
[1777465386173,31.59,77051.38,0.0,0.28764,0.00014,26.86916]
[1777465386513,31.59,77051.38,0.0,0.28764,0.00014,26.86916]
[1777465386593,31.6,77050.15,0.0,0.28748,0.00014,26.86173]
[1777465387634,31.6,77050.15,0.0,0.28748,0.00014,26.86173]
[1777465387705,31.6,77050.85,0.0,0.28758,0.00014,26.86668]
[1777465388634,31.6,77050.85,0.0,0.28758,0.00014,26.86668]
[1777465388712,31.6,77056.48,0.0,0.28837,0.00014,26.9031]
[1777465390356,31.6,77056.48,0.0,0.28838,0.00014,26.90353]
[1777465390368,31.6,77056.48,0.0,0.28838,0.00014,26.90353]
[1777465390622,31.6,77056.48,0.0,0.28838,0.00014,26.90353]
[1777465390676,31.6,77056.48,0.0,0.28838,0.00014,26.90353]
[1777465390776,31.6,77063.1,0.0,0.28929,0.00014,26.94609]
[1777465392075,31.6,77070.68,0.0,0.29034,0.00014,26.99458]
[1777465392087,31.6,77070.68,0.0,0.29034,0.00014,26.99458]
[1777465392524,31.6,77070.68,0.0,0.29034,0.00014,26.99458]
[1777465392696,31.6,77070.68,0.0,0.29034,0.00014,26.99458]
[1777465392782,31.61,77088.72,0.0,0.29283,0.00014,27.10873]
[1777465393063,31.61,77088.72,0.0,0.29283,0.00014,27.10873]
[1777465393542,31.61,77088.72,0.0,0.29284,0.00014,27.10894]
[1777465394549,31.61,77100.53,0.0,0.29448,0.00014,27.18308]
[1777465395221,31.61,77100.53,0.0,0.29448,0.00014,27.18308]
[1777465395330,31.61,77100.53,0.0,0.29448,0.00014,27.18308]
[1777465395372,31.61,77100.53,0.0,0.29448,0.00014,27.18308]
[1777465395556,31.61,77103.81,0.0,0.29493,0.00014,27.20368]
[1777465396206,31.61,77103.81,0.0,0.29493,0.00014,27.20368]
[1777465396774,31.61,77099.3,0.0,0.29431,0.00014,27.17567]
[1777465402247,31.61,77098.26,0.0,0.29418,0.00014,27.16989]
[1777465403225,31.61,77099.22,0.0,0.29432,0.00014,27.17604]
[1777465403285,31.61,77099.22,0.0,0.29432,0.00014,27.17604]
[1777465403693,31.61,77099.22,0.0,0.29432,0.00014,27.17604]
[1777465403755,31.61,77094.61,0.0,0.29369,0.00014,27.14734]
[1777465404196,31.61,77094.61,0.0,0.29369,0.00014,27.14734]
[1777465404619,31.61,77094.61,0.0,0.29369,0.00014,27.14752]
[1777465405516,31.61,77094.61,0.0,0.29369,0.00014,27.14752]
[1777465405535,31.61,77094.61,0.0,0.29369,0.00014,27.14752]
[1777465405547,31.61,77094.61,0.0,0.29369,0.00014,27.14752]
[1777465405626,31.61,77087.98,0.0,0.29278,0.00014,27.10615]
[1777465406125,31.61,77087.98,0.0,0.29278,0.00014,27.10615]
[1777465406459,31.61,77087.98,0.0,0.29278,0.00014,27.10615]
[1777465407637,31.61,77080.16,0.0,0.29171,0.00014,27.0572]
[1777465407737,31.61,77079.54,0.0,0.29163,0.00014,27.05356]
[1777465409450,31.62,77079.54,0.0,0.29164,0.00014,27.05383]
[1777465409659,31.62,77083.95,0.0,0.29225,0.00014,27.08185]
[1777465410500,31.62,77083.95,0.0,0.29225,0.00014,27.08185]
[1777465410666,31.62,77086.95,0.0,0.29267,0.00014,27.10093]
[1777465411105,31.62,77086.95,0.0,0.29267,0.00014,27.10093]
[1777465411337,31.62,77086.95,0.0,0.29267,0.00014,27.10093]
[1777465411364,31.62,77086.95,0.0,0.29267,0.00014,27.10093]
[1777465411674,31.62,77093.09,0.0,0.2935,0.00014,27.13644]
[1777465412460,31.62,77093.09,0.0,0.2935,0.00014,27.13644]
[1777465412477,31.62,77093.09,0.0,0.2935,0.00014,27.13644]
[1777465412489,31.62,77093.09,0.0,0.2935,0.00014,27.13644]
[1777465412680,31.62,77093.09,0.0,0.29351,0.00014,27.13661]
[1777465413194,31.62,77093.09,0.0,0.29351,0.00014,27.13661]
[1777465413740,31.62,77096.69,0.0,0.29401,0.00014,27.15931]
[1777465414228,31.62,77096.69,0.0,0.29401,0.00014,27.15931]
[1777465414796,31.62,77101.38,0.0,0.29466,0.00014,27.18877]
[1777465415442,31.62,77101.38,0.0,0.29466,0.00014,27.18877]
[1777465415701,31.62,77101.38,0.0,0.29466,0.00014,27.1889]
[1777465420738,31.62,77096.77,0.0,0.29404,0.00014,27.16087]
[1777465421720,31.62,77096.77,0.0,0.29404,0.00014,27.16087]
[1777465421804,31.62,77100.89,0.0,0.29462,0.00014,27.18678]
[1777465423067,31.62,77100.89,0.0,0.29462,0.00014,27.18694]
[1777465423759,31.63,77102.69,0.0,0.29487,0.00014,27.19832]
[1777465426336,31.63,77098.97,0.0,0.29437,0.00014,27.17539]
[1777465426342,31.63,77098.97,0.0,0.29437,0.00014,27.17539]
[1777465426417,31.63,77098.97,0.0,0.29437,0.00014,27.17539]
[1777465426821,31.63,77086.07,0.0,0.29259,0.00014,27.09475]
[1777465432823,31.63,77081.99,0.0,0.29206,0.00014,27.07053]
[1777465434774,31.63,77083.14,0.0,0.29222,0.00014,27.07802]
[1777465435084,31.63,77080.5,0.0,0.29187,0.00014,27.06165]
[1777465435095,31.63,77080.5,0.0,0.29187,0.00014,27.06165]
[1777465435099,31.63,77080.5,0.0,0.29187,0.00014,27.06165]
[1777465435844,31.64,77078.12,0.0,0.29154,0.00014,27.04692]
[1777465441730,31.64,77075.1,0.0,0.29116,0.00014,27.02902]
[1777465442360,31.64,77074.46,0.0,0.29108,0.00014,27.02555]
[1777465442787,31.64,77075.53,0.0,0.29124,0.00014,27.0326]
[1777465443317,31.64,77075.53,0.0,0.29124,0.00014,27.0326]
[1777465443775,31.64,77077.87,0.0,0.29156,0.00014,27.04763]
[1777465444306,31.64,77077.87,0.0,0.29156,0.00014,27.04763]
[1777465444633,31.64,77077.87,0.0,0.29156,0.00014,27.04763]
[1777465444644,31.64,77077.87,0.0,0.29156,0.00014,27.04763]
[1777465444705,31.64,77059.96,0.0,0.28911,0.00014,26.93455]
[1777465445582,31.64,77059.96,0.0,0.28911,0.00014,26.93455]
[1777465445859,31.65,77049.57,0.0,0.28769,0.00014,26.86846]
[1777465445918,31.65,77049.57,0.0,0.28769,0.00014,26.86846]
[1777465446198,31.65,77049.57,0.0,0.28769,0.00014,26.86846]
[1777465446810,31.65,77049.57,0.0,0.28769,0.00014,26.86846]
[1777465446405,31.65,77053.79,0.0,0.28827,0.00014,26.89538]
[1777465448184,31.65,77055.06,0.0,0.28844,0.00014,26.90362]
[1777465448841,31.65,77055.06,0.0,0.28844,0.00014,26.90362]
[1777465448479,31.65,77055.85,0.0,0.28856,0.00014,26.90889]
[1777465450770,31.65,77070.69,0.0,0.29061,0.00014,27.00381]
[1777465455985,31.65,77073.76,0.0,0.29107,0.00014,27.02471]
[1777465457827,31.65,77073.76,0.0,0.29107,0.00014,27.02471]
[1777465457999,31.66,77075.0,0.0,0.29125,0.00014,27.03311]
[1777465460362,31.66,77076.55,0.0,0.29147,0.00014,27.04316]
[1777465460527,31.66,77076.55,0.0,0.29147,0.00014,27.04316]
[1777465461741,31.66,77081.89,0.0,0.29222,0.00014,27.07729]
[1777465461798,31.66,77083.46,0.0,0.29244,0.00014,27.08739]
[1777465462693,31.66,77083.46,0.0,0.29244,0.00014,27.08739]
[1777465462767,31.66,77089.36,0.0,0.29326,0.00014,27.12462]
[1777465466424,31.66,77093.78,0.0,0.29388,0.00014,27.15265]
[1777465466525,31.66,77093.45,0.0,0.29384,0.00014,27.15092]
[1777465472105,31.67,77089.61,0.0,0.29331,0.00014,27.12463]
[1777465473395,31.67,77089.61,0.0,0.29331,0.00014,27.12463]
[1777465473430,31.67,77092.87,0.0,0.29377,0.00014,27.14544]
[1777465479687,31.67,77097.83,0.0,0.29447,0.00014,27.17705]
[1777465480640,31.67,77097.0,0.0,0.29436,0.00014,27.17217]
[1777465480782,31.67,77100.24,0.0,0.29482,0.00014,27.1925]
[1777465481299,31.67,77100.24,0.0,0.29482,0.00014,27.1925]
[1777465481381,31.67,77103.19,0.0,0.29522,0.00014,27.21085]
[1777465482893,31.67,77103.19,0.0,0.29522,0.00014,27.21085]
[1777465483685,31.67,77104.14,0.0,0.29536,0.00014,27.21699]
[1777465484234,31.67,77104.04,0.0,0.29535,0.00014,27.21648]
[1777465484326,31.67,77103.86,0.0,0.29532,0.00014,27.21536]
[1777465486325,31.68,77099.3,0.0,0.2947,0.00014,27.18722]
[1777465486720,31.68,77099.3,0.0,0.2947,0.00014,27.18722]
[1777465486731,31.68,77099.3,0.0,0.2947,0.00014,27.18722]
[1777465486821,31.68,77092.77,0.0,0.2938,0.00014,27.14663]
[1777465487487,31.68,77092.77,0.0,0.2938,0.00014,27.14663]
[1777465487588,31.68,77092.24,0.0,0.29373,0.00014,27.1435]
[1777465492656,31.68,77095.12,0.0,0.29415,0.00014,27.1624]
[1777465493357,31.68,77095.12,0.0,0.29415,0.00014,27.1624]
[1777465493412,31.68,77095.32,0.0,0.29418,0.00014,27.16365]
[1777465494929,31.68,77098.34,0.0,0.2946,0.00014,27.18283]
[1777465495267,31.68,77098.34,0.0,0.2946,0.00014,27.18283]
[1777465497393,31.68,77103.26,0.0,0.29529,0.00014,27.2136]
[1777465497488,31.68,77106.91,0.0,0.2958,0.00014,27.23652]
[1777465500260,31.68,77106.77,0.0,0.29578,0.00014,27.23577]
[1777465500839,31.68,77106.77,0.0,0.29578,0.00014,27.23577]
[1777465500881,31.68,77104.97,0.0,0.29554,0.00014,27.22483]
[1777465501068,31.68,77104.97,0.0,0.29554,0.00014,27.22483]
[1777465501457,31.68,77100.98,0.0,0.29499,0.00014,27.20004]
[1777465502108,31.68,77100.98,0.0,0.29499,0.00014,27.20004]
[1777465502349,31.68,77100.7,0.0,0.29495,0.00014,27.19842]
[1777465505497,31.69,77108.54,0.0,0.29604,0.00014,27.24753]
[1777465505588,31.69,77110.78,0.0,0.29636,0.00014,27.26151]
[1777465509515,31.69,77113.19,0.0,0.2967,0.00014,27.27661]
[1777465509908,31.69,77117.0,0.0,0.29723,0.00014,27.3003]
[1777465511591,31.69,77117.0,0.0,0.29723,0.00014,27.3003]
[1777465511664,31.69,77117.0,0.0,0.29723,0.00014,27.3003]
[1777465513583,31.69,77125.46,0.0,0.2984,0.00014,27.35248]
[1777465513684,31.69,77125.9,0.0,0.29846,0.00014,27.35521]
[1777465519151,31.69,77129.93,0.0,0.29902,0.00014,27.37993]
[1777465519666,31.69,77129.93,0.0,0.29902,0.00014,27.37993]
[1777465519799,31.69,77129.93,0.0,0.29902,0.00014,27.37993]
[1777465519900,31.69,77130.69,0.0,0.29913,0.00014,27.38458]
[1777465520010,31.69,77130.69,0.0,0.29913,0.00014,27.38458]
[1777465520117,31.69,77130.69,0.0,0.29913,0.00014,27.38458]
[1777465520454,31.69,77130.69,0.0,0.29913,0.00014,27.38458]
[1777465522469,31.69,77121.39,0.0,0.29784,0.00014,27.3275]
[1777465527698,31.69,77121.81,0.0,0.2979,0.00014,27.33027]
[1777465533302,31.69,77120.86,0.0,0.29775,0.00014,27.32133]
[1777465533569,31.69,77120.86,0.0,0.29775,0.00014,27.32133]
[1777465533693,31.69,77120.86,0.0,0.29775,0.00014,27.32133]
[1777465533707,31.69,77120.86,0.0,0.29775,0.00014,27.32133]
[1777465533929,31.69,77110.89,0.0,0.29637,0.00014,27.25979]
[1777465534609,31.69,77110.89,0.0,0.29637,0.00014,27.25979]
[1777465534765,31.69,77110.89,0.0,0.29637,0.00014,27.25979]
[1777465534857,31.69,77098.83,0.0,0.29471,0.00014,27.18501]
[1777465535452,31.69,77098.83,0.0,0.29471,0.00014,27.18501]
[1777465535471,31.69,77098.83,0.0,0.29471,0.00014,27.18501]
[1777465535475,31.69,77098.83,0.0,0.29471,0.00014,27.18501]
[1777465535917,31.69,77098.83,0.0,0.29471,0.00014,27.18501]
[1777465535665,31.69,77086.06,0.0,0.29295,0.00014,27.10541]
[1777465536484,31.69,77086.06,0.0,0.29295,0.00014,27.10541]
[1777465536674,31.69,77084.21,0.0,0.2927,0.00014,27.09403]
[1777465537212,31.69,77084.21,0.0,0.2927,0.00014,27.09403]
[1777465537863,31.69,77084.21,0.0,0.2927,0.00014,27.09403]
[1777465537879,31.69,77082.98,0.0,0.29254,0.00014,27.08655]
[1777465540796,31.69,77084.59,0.0,0.29277,0.00014,27.09711]
[1777465540809,31.69,77084.59,0.0,0.29277,0.00014,27.09711]
[1777465541908,31.7,77083.11,0.0,0.29257,0.00014,27.08805]
[1777465541946,31.7,77077.31,0.0,0.29178,0.00014,27.05186]
[1777465547145,31.7,77075.02,0.0,0.2915,0.00014,27.03882]
[1777465548040,31.7,77067.13,0.0,0.29042,0.00014,26.98933]
[1777465548195,31.7,77067.13,0.0,0.29042,0.00014,26.98933]
[1777465550022,31.7,77059.58,0.0,0.2894,0.00014,26.94225]
[1777465550104,31.7,77059.58,0.0,0.2894,0.00014,26.94225]
[1777465550831,31.71,77059.52,0.0,0.2894,0.00014,26.94223]
[1777465555129,31.71,77060.42,0.0,0.28956,0.00014,26.94932]
[1777465555702,31.71,77060.3,0.0,0.28955,0.00014,26.94891]
[1777465556708,31.71,77060.3,0.0,0.28955,0.00014,26.94891]
[1777465556813,31.71,77056.55,0.0,0.28904,0.00014,26.9255]
[1777465558098,31.71,77057.08,0.0,0.28912,0.00014,26.92923]
[1777465558929,31.72,77061.34,0.0,0.28971,0.00014,26.95657]
[1777465559535,31.72,77061.34,0.0,0.28971,0.00014,26.95657]
[1777465559887,31.72,77066.81,0.0,0.29047,0.00014,26.99147]
[1777465562139,31.72,77068.72,0.0,0.29075,0.00014,27.0041]
[1777465562752,31.72,77074.09,0.0,0.29149,0.00014,27.03817]
[1777465563435,31.72,77074.09,0.0,0.29149,0.00014,27.03817]
[1777465563479,31.72,77074.09,0.0,0.29149,0.00014,27.03817]
[1777465563759,31.72,77078.48,0.0,0.2921,0.00014,27.06597]
[1777465564178,31.72,77078.48,0.0,0.2921,0.00014,27.06597]
[1777465567393,31.72,77083.6,0.0,0.29281,0.00014,27.09862]
[1777465567425,31.72,77083.6,0.0,0.29281,0.00014,27.09862]
[1777465567435,31.72,77083.6,0.0,0.29281,0.00014,27.09862]
[1777465568212,31.72,77077.38,0.0,0.29196,0.00014,27.05981]
[1777465568219,31.72,77077.38,0.0,0.29196,0.00014,27.05981]
[1777465568793,31.72,77077.38,0.0,0.29197,0.00014,27.06002]
[1777465570234,31.73,77076.57,0.0,0.29186,0.00014,27.05515]
[1777465570807,31.73,77076.11,0.0,0.2918,0.00014,27.05248]
[1777465571707,31.73,77076.11,0.0,0.2918,0.00014,27.05248]
[1777465572264,31.73,77076.71,0.0,0.29189,0.00014,27.05647]
[1777465572270,31.73,77076.71,0.0,0.29189,0.00014,27.05647]
[1777465572822,31.73,77077.51,0.0,0.29201,0.00014,27.0617]
[1777465577857,31.73,77079.87,0.0,0.29235,0.00014,27.07746]
[1777465582373,31.73,77081.24,0.0,0.29256,0.00014,27.08675]
[1777465582896,31.73,77082.26,0.0,0.2927,0.00014,27.09332]
[1777465587929,31.74,77081.28,0.0,0.29259,0.00014,27.08802]
[1777465592965,31.74,77084.85,0.0,0.29308,0.00014,27.10793]
[1777465598000,31.74,77085.73,0.0,0.29322,0.00014,27.11415]
[1777465599888,31.74,77086.27,0.0,0.29329,0.00014,27.11765]
[1777465600016,31.74,77086.21,0.0,0.29329,0.00014,27.11739]
[1777465601701,31.74,77092.73,0.0,0.29419,0.00014,27.15818]
[1777465602027,31.75,77099.61,0.0,0.29514,0.00014,27.20104]
[1777465603383,31.75,77102.69,0.0,0.29556,0.00014,27.22018]
[1777465604043,31.75,77102.89,0.0,0.29559,0.00014,27.22146]
[1777465604435,31.75,77102.89,0.0,0.29559,0.00014,27.22146]
[1777465604465,31.75,77106.01,0.0,0.29602,0.00014,27.24077]
[1777465609101,31.75,77110.51,0.0,0.29665,0.00014,27.26865]
[1777465609283,31.75,77105.26,0.0,0.29592,0.00014,27.23619]
[1777465614888,31.75,77106.02,0.0,0.29603,0.00014,27.24095]
[1777465614983,31.75,77108.87,0.0,0.29642,0.00014,27.25858]
[1777465616422,31.75,77109.85,0.0,0.29656,0.00014,27.26464]
[1777465616499,31.75,77110.64,0.0,0.29667,0.00014,27.26951]
[1777465621932,31.75,77112.74,0.0,0.29695,0.00014,27.2824]
[1777465627281,31.75,77107.77,0.0,0.29627,0.00014,27.25168]
[1777465627385,31.75,77107.77,0.0,0.29627,0.00014,27.25168]
[1777465633256,31.75,77108.11,0.0,0.29631,0.00014,27.25382]
[1777465638482,31.75,77108.93,0.0,0.29643,0.00014,27.25892]
[1777465641163,31.75,77110.03,0.0,0.29658,0.00014,27.26571]
[1777465641315,31.75,77110.53,0.0,0.29665,0.00014,27.26879]
[1777465643792,31.75,77121.4,0.0,0.29815,0.00014,27.33563]
[1777465645244,31.75,77121.4,0.0,0.29815,0.00014,27.33563]
[1777465645827,31.75,77126.13,0.0,0.29881,0.00014,27.36472]
[1777465647092,31.75,77127.13,0.0,0.29895,0.00014,27.37087]
[1777465650449,31.75,77137.91,0.0,0.30045,0.00014,27.43668]
[1777465654287,31.74,77137.04,0.0,0.3003,0.00014,27.4279]
[1777465654320,31.74,77137.04,0.0,0.3003,0.00014,27.4279]
[1777465654518,31.74,77137.04,0.0,0.3003,0.00014,27.4279]
[1777465654726,31.74,77133.34,0.0,0.29978,0.00014,27.40525]
[1777465655343,31.74,77133.34,0.0,0.29978,0.00014,27.40525]
[1777465655357,31.74,77133.34,0.0,0.29978,0.00014,27.40525]
[1777465657536,31.74,77121.43,0.0,0.29813,0.00014,27.33222]
[1777465658238,31.74,77122.74,0.0,0.29831,0.00014,27.34017]
[1777465659187,31.74,77124.13,0.0,0.2985,0.00014,27.34865]
[1777465659200,31.74,77124.13,0.0,0.2985,0.00014,27.34865]
[1777465659441,31.74,77124.13,0.0,0.2985,0.00014,27.3486]
[1777465661280,31.74,77124.78,0.0,0.29859,0.00014,27.35268]
[1777465661293,31.74,77124.78,0.0,0.29859,0.00014,27.35268]
[1777465661711,31.74,77124.78,0.0,0.29859,0.00014,27.35268]
[1777465663240,31.74,77127.0,0.0,0.29891,0.00014,27.36658]
[1777465666032,31.75,77130.78,0.0,0.29943,0.00014,27.38986]
[1777465666716,31.75,77135.44,0.0,0.30008,0.00014,27.41837]
[1777465667013,31.75,77135.44,0.0,0.30008,0.00014,27.41837]
[1777465667041,31.75,77136.8,0.0,0.30027,0.00014,27.4267]
[1777465667376,31.75,77136.8,0.0,0.30027,0.00014,27.4267]
[1777465667498,31.75,77136.8,0.0,0.30027,0.00014,27.4267]
[1777465667741,31.75,77136.8,0.0,0.30027,0.00014,27.4267]
[1777465667856,31.75,77136.8,0.0,0.30027,0.00014,27.4267]
[1777465668059,31.75,77109.75,0.0,0.29653,0.00014,27.2608]
[1777465668251,31.75,77109.75,0.0,0.29653,0.00014,27.2608]
[1777465668353,31.75,77109.75,0.0,0.29653,0.00014,27.2608]
[1777465668493,31.75,77109.75,0.0,0.29653,0.00014,27.2608]
[1777465668800,31.75,77109.75,0.0,0.29653,0.00014,27.2608]
[1777465669102,31.75,77109.75,0.0,0.29653,0.00014,27.2608]
[1777465669106,31.75,77109.75,0.0,0.29653,0.00014,27.2608]
[1777465669126,31.75,77084.93,0.0,0.2931,0.00014,27.1066]
[1777465670036,31.75,77084.93,0.0,0.2931,0.00014,27.1066]
[1777465670056,31.75,77079.47,0.0,0.29236,0.00014,27.07259]
[1777465670293,31.75,77079.47,0.0,0.29236,0.00014,27.07259]
[1777465671037,31.75,77079.47,0.0,0.29236,0.00014,27.07259]
[1777465671068,31.75,77071.72,0.0,0.2913,0.00014,27.02413]
[1777465675426,31.75,77066.8,0.0,0.29064,0.00014,26.99395]
[1777465675961,31.75,77070.36,0.0,0.29114,0.00014,27.0169]
[1777465676384,31.75,77070.36,0.0,0.29114,0.00014,27.0169]
[1777465676399,31.75,77070.36,0.0,0.29114,0.00014,27.0169]
[1777465676593,31.75,77071.72,0.0,0.29133,0.00014,27.02545]
[1777465677458,31.75,77071.72,0.0,0.29133,0.00014,27.02545]
[1777465678031,31.75,77071.72,0.0,0.29133,0.00014,27.02545]
[1777465679065,31.75,77073.05,0.0,0.29153,0.00014,27.03456]
[1777465683203,31.76,77074.01,0.0,0.29168,0.00014,27.04153]
[1777465683481,31.76,77074.01,0.0,0.29168,0.00014,27.04153]
[1777465685497,31.76,77074.62,0.0,0.29178,0.00014,27.04583]
[1777465685623,31.76,77074.62,0.0,0.29178,0.00014,27.04583]
[1777465686331,31.76,77074.62,0.0,0.29178,0.00014,27.04583]
[1777465687075,31.76,77074.62,0.0,0.29178,0.00014,27.04583]
[1777465689213,31.76,77082.22,0.0,0.29284,0.00014,27.09435]
[1777465689504,31.76,77082.22,0.0,0.29284,0.00014,27.09435]
[1777465689538,31.76,77082.22,0.0,0.29284,0.00014,27.09435]
[1777465690103,31.76,77087.51,0.0,0.29357,0.00014,27.12757]
[1777465690364,31.76,77087.51,0.0,0.29357,0.00014,27.12757]
[1777465690379,31.76,77087.51,0.0,0.29357,0.00014,27.12757]
[1777465690888,31.76,77087.51,0.0,0.29357,0.00014,27.12757]
[1777465690898,31.76,77087.51,0.0,0.29357,0.00014,27.12757]
[1777465690992,31.76,77089.25,0.0,0.29382,0.00014,27.13858]
[1777465691565,31.76,77089.25,0.0,0.29382,0.00014,27.13858]
[1777465691571,31.76,77089.25,0.0,0.29382,0.00014,27.13858]
[1777465691667,31.76,77089.25,0.0,0.29382,0.00014,27.13858]
[1777465693577,31.77,77093.67,0.0,0.29443,0.00014,27.16623]
[1777465693685,31.77,77096.96,0.0,0.29489,0.00014,27.18691]
[1777465695603,31.77,77096.96,0.0,0.29489,0.00014,27.18702]
[1777465695885,31.77,77097.03,0.0,0.2949,0.00014,27.18756]
[1777465699649,31.77,77098.85,0.0,0.29516,0.00014,27.1992]
[1777465699750,31.77,77099.45,0.0,0.29524,0.00014,27.20303]
[1777465704757,31.77,77103.78,0.0,0.29585,0.00014,27.23035]
[1777465709762,31.77,77108.48,0.0,0.29651,0.00014,27.25973]
[1777465709863,31.77,77109.11,0.0,0.2966,0.00014,27.26369]
[1777465711784,31.77,77109.11,0.0,0.2966,0.00014,27.26376]
[1777465711885,31.77,77105.66,0.0,0.29611,0.00014,27.23929]
[1777465715574,31.77,77103.7,0.0,0.29585,0.00014,27.22747]
[1777465715834,31.77,77104.83,0.0,0.296,0.00014,27.23455]
[1777465717068,31.77,77104.83,0.0,0.296,0.00014,27.23455]
[1777465717169,31.77,77108.66,0.0,0.29653,0.00014,27.25828]
[1777465718371,31.77,77108.66,0.0,0.29654,0.00014,27.25835]
[1777465719049,31.78,77108.86,0.0,0.29656,0.00014,27.25965]
[1777465721221,31.78,77109.95,0.0,0.29672,0.00014,27.26651]
[1777465721588,31.78,77109.95,0.0,0.29672,0.00014,27.26651]
[1777465722232,31.78,77110.85,0.0,0.29684,0.00014,27.27211]
[1777465723694,31.78,77111.07,0.0,0.29688,0.00014,27.27352]
[1777465723850,31.78,77111.07,0.0,0.29688,0.00014,27.27352]
[1777465723922,31.78,77111.07,0.0,0.29688,0.00014,27.27352]
[1777465729119,31.78,77111.98,0.0,0.29701,0.00014,27.27943]
[1777465736983,31.78,77115.48,0.0,0.2975,0.00014,27.30117]
[1777465738097,31.78,77115.48,0.0,0.2975,0.00014,27.30117]
[1777465738184,31.78,77115.05,0.0,0.29744,0.00014,27.29853]
[1777465739842,31.78,77115.05,0.0,0.29744,0.00014,27.29854]
[1777465740007,31.78,77115.05,0.0,0.29744,0.00014,27.29855]
[1777465740622,31.78,77115.05,0.0,0.29744,0.00014,27.29855]
[1777465741010,31.78,77115.62,0.0,0.29752,0.00014,27.30206]
[1777465741519,31.78,77115.62,0.0,0.29752,0.00014,27.30206]
[1777465741557,31.78,77115.62,0.0,0.29752,0.00014,27.30206]
[1777465751081,31.78,77110.16,0.0,0.29677,0.00014,27.26862]
[1777465756116,31.78,77109.94,0.0,0.29674,0.00014,27.26733]
[1777465761759,31.78,77109.2,0.0,0.29664,0.00014,27.26282]
[1777465762480,31.78,77109.42,0.0,0.29667,0.00014,27.26419]
[1777465762496,31.78,77109.42,0.0,0.29667,0.00014,27.26419]
[1777465762501,31.78,77109.42,0.0,0.29667,0.00014,27.26419]
[1777465763165,31.78,77109.18,0.0,0.29663,0.00014,27.26272]
[1777465764235,31.78,77104.84,0.0,0.29604,0.00014,27.23594]
[1777465764420,31.78,77104.84,0.0,0.29604,0.00014,27.23594]
[1777465765734,31.78,77100.51,0.0,0.29544,0.00014,27.20918]
[1777465765748,31.78,77100.51,0.0,0.29544,0.00014,27.20918]
[1777465766504,31.78,77100.65,0.0,0.29546,0.00014,27.21011]
[1777465768437,31.78,77101.62,0.0,0.2956,0.00014,27.21624]
[1777465774242,31.78,77104.79,0.0,0.29602,0.00014,27.23294]
[1777465779470,31.78,77102.13,0.0,0.29566,0.00014,27.21676]
[1777465785320,31.78,77103.48,0.0,0.29586,0.00014,27.22553]
[1777465788186,31.78,77104.43,0.0,0.29599,0.00014,27.23147]
[1777465788920,31.78,77101.13,0.0,0.29554,0.00014,27.21121]
[1777465795122,31.79,77099.68,0.0,0.29535,0.00014,27.20266]
[1777465800425,31.79,77106.01,0.0,0.29623,0.00014,27.24223]
[1777465805693,31.79,77106.07,0.0,0.29625,0.00014,27.24277]
[1777465806898,31.79,77106.86,0.0,0.29636,0.00014,27.24765]
[1777465807100,31.79,77106.86,0.0,0.29636,0.00014,27.24765]
[1777465807202,31.79,77111.43,0.0,0.29699,0.00014,27.27589]
[1777465812511,31.79,77110.62,0.0,0.29688,0.00014,27.27094]
[1777465816966,31.79,77110.76,0.0,0.2969,0.00014,27.2718]
[1777465817267,31.79,77110.61,0.0,0.29688,0.00014,27.27088]
[1777465817403,31.79,77110.61,0.0,0.29688,0.00014,27.27088]
[1777465817446,31.79,77110.61,0.0,0.29688,0.00014,27.27088]
[1777465817714,31.79,77110.61,0.0,0.29688,0.00014,27.27088]
[1777465818023,31.79,77097.33,0.0,0.29504,0.00014,27.18881]
[1777465819204,31.79,77097.33,0.0,0.29504,0.00014,27.18881]
[1777465819241,31.79,77085.26,0.0,0.29338,0.00014,27.11383]
[1777465819359,31.79,77085.26,0.0,0.29338,0.00014,27.11383]
[1777465819927,31.79,77085.26,0.0,0.29338,0.00014,27.11383]
[1777465819942,31.79,77085.26,0.0,0.29338,0.00014,27.11383]
[1777465820050,31.79,77080.4,0.0,0.29272,0.00014,27.08363]
[1777465820444,31.79,77080.4,0.0,0.29272,0.00014,27.08363]
[1777465820471,31.79,77080.4,0.0,0.29272,0.00014,27.08363]
[1777465820602,31.79,77080.4,0.0,0.29272,0.00014,27.08363]
[1777465821059,31.79,77080.4,0.0,0.29272,0.00014,27.08363]
[1777465821139,31.79,77071.5,0.0,0.2915,0.00014,27.02806]
[1777465821405,31.79,77071.5,0.0,0.2915,0.00014,27.02806]
[1777465821756,31.79,77067.38,0.0,0.29094,0.00014,27.00218]
[1777465823589,31.79,77058.43,0.0,0.28973,0.00014,26.94625]
[1777465825242,31.79,77058.43,0.0,0.28973,0.00014,26.94625]
[1777465825605,31.79,77059.93,0.0,0.28995,0.00014,26.95632]
[1777465826371,31.79,77059.93,0.0,0.28995,0.00014,26.95632]
[1777465826702,31.8,77067.64,0.0,0.29101,0.00014,27.00516]
[1777465827856,31.8,77067.64,0.0,0.29101,0.00014,27.00516]
[1777465827939,31.8,77072.26,0.0,0.29165,0.00014,27.03467]
[1777465829821,31.8,77063.14,0.0,0.29041,0.00014,26.97757]
[1777465835673,31.8,77064.9,0.0,0.29066,0.00014,26.98692]
[1777465840708,31.81,77064.18,0.0,0.2906,0.00014,26.98372]
[1777465841407,31.81,77064.18,0.0,0.2906,0.00014,26.98372]
[1777465841715,31.81,77063.71,0.0,0.29054,0.00014,26.98102]
[1777465846755,31.81,77067.84,0.0,0.29113,0.00014,27.0083]
[1777465852098,31.82,77067.65,0.0,0.29114,0.00014,27.00836]
[1777465852136,31.82,77067.65,0.0,0.29114,0.00014,27.00836]
[1777465852200,31.82,77068.0,0.0,0.29119,0.00014,27.01082]
[1777465854221,31.82,77068.0,0.0,0.29119,0.00014,27.01082]
[1777465854269,31.82,77068.4,0.0,0.29126,0.00014,27.01384]
[1777465855044,31.82,77068.4,0.0,0.29126,0.00014,27.01384]
[1777465855146,31.82,77068.08,0.0,0.29122,0.00014,27.01209]
[1777465855578,31.82,77068.08,0.0,0.29122,0.00014,27.01209]
[1777465855813,31.82,77068.08,0.0,0.29122,0.00014,27.01209]
[1777465856437,31.82,77068.08,0.0,0.29122,0.00014,27.01209]
[1777465857164,31.82,77068.08,0.0,0.29122,0.00014,27.01209]
[1777465857444,31.82,77065.69,0.0,0.2909,0.00014,26.99761]
[1777465857827,31.82,77065.69,0.0,0.2909,0.00014,26.99761]
[1777465858473,31.82,77065.69,0.0,0.2909,0.00014,26.99761]
[1777465858519,31.82,77065.69,0.0,0.2909,0.00014,26.99761]
[1777465858596,31.82,77065.69,0.0,0.2909,0.00014,26.99761]
[1777465859164,31.82,77065.69,0.0,0.2909,0.00014,26.99761]
[1777465859210,31.83,77067.21,0.0,0.29113,0.00014,27.00769]
[1777465861238,31.83,77065.01,0.0,0.29083,0.00014,26.99414]
[1777465861253,31.83,77065.01,0.0,0.29083,0.00014,26.99414]
[1777465861578,31.83,77065.58,0.0,0.29091,0.00014,26.998]
[1777465862075,31.83,77055.17,0.0,0.28949,0.00014,26.93245]
[1777465862983,31.83,77055.17,0.0,0.28949,0.00014,26.93245]
[1777465862993,31.83,77055.17,0.0,0.28949,0.00014,26.93245]
[1777465863083,31.83,77051.05,0.0,0.28894,0.00014,26.90705]
[1777465863439,31.83,77051.05,0.0,0.28894,0.00014,26.90705]
[1777465864085,31.83,77055.56,0.0,0.28956,0.00014,26.93554]
[1777465864432,31.83,77055.56,0.0,0.28956,0.00014,26.93554]
[1777465864854,31.83,77055.56,0.0,0.28956,0.00014,26.93554]
[1777465865424,31.83,77062.34,0.0,0.29049,0.00014,26.97861]
[1777465865884,31.83,77063.55,0.0,0.29067,0.00014,26.98655]
[1777465867578,31.84,77064.39,0.0,0.2908,0.00014,26.9924]
[1777465867593,31.84,77064.39,0.0,0.2908,0.00014,26.9924]
[1777465867598,31.84,77064.39,0.0,0.2908,0.00014,26.9924]
[1777465867897,31.84,77064.39,0.0,0.2908,0.00014,26.9924]
[1777465869605,31.84,77065.42,0.0,0.29094,0.00014,26.99915]
[1777465870103,31.84,77066.94,0.0,0.29116,0.00014,27.00923]
[1777465872768,31.84,77066.82,0.0,0.29115,0.00014,27.00874]
[1777465873646,31.84,77064.38,0.0,0.29083,0.00014,26.99396]
[1777465874043,31.84,77061.69,0.0,0.29047,0.00014,26.97736]
[1777465875675,31.84,77061.69,0.0,0.29048,0.00014,26.97765]
[1777465875952,31.84,77064.95,0.0,0.29093,0.00014,26.99841]
[1777465876854,31.84,77064.95,0.0,0.29093,0.00014,26.99841]
[1777465877690,31.85,77063.7,0.0,0.29076,0.00014,26.99084]
[1777465877968,31.85,77063.83,0.0,0.29079,0.00014,26.99194]
[1777465881744,31.85,77065.4,0.0,0.29102,0.00014,27.00263]
[1777465881755,31.85,77065.4,0.0,0.29102,0.00014,27.00263]
[1777465883755,31.85,77062.98,0.0,0.29071,0.00014,26.988]
[1777465884009,31.85,77063.13,0.0,0.29073,0.00014,26.98924]
[1777465885153,31.85,77063.13,0.0,0.29073,0.00014,26.98924]
[1777465885701,31.85,77063.24,0.0,0.29075,0.00014,26.99021]
[1777465886059,31.85,77063.24,0.0,0.29075,0.00014,26.99021]
[1777465886355,31.86,77067.76,0.0,0.29138,0.00014,27.01885]
[1777465890824,31.86,77073.94,0.0,0.29225,0.00014,27.05847]
[1777465891169,31.86,77077.68,0.0,0.29275,0.00014,27.07879]
[1777465891879,31.86,77077.68,0.0,0.29275,0.00014,27.07879]
[1777465892171,31.86,77087.05,0.0,0.29403,0.00014,27.13729]
[1777465893896,31.86,77089.66,0.0,0.2944,0.00014,27.15363]
[1777465893923,31.86,77089.66,0.0,0.2944,0.00014,27.15363]
[1777465894069,31.86,77089.66,0.0,0.2944,0.00014,27.15363]
[1777465894082,31.86,77089.95,0.0,0.29444,0.00014,27.15555]
[1777465895887,31.86,77089.86,0.0,0.29443,0.00014,27.15512]
[1777465896116,31.86,77089.99,0.0,0.29445,0.00014,27.15605]
[1777465898078,31.86,77089.99,0.0,0.29445,0.00014,27.15617]
[1777465898142,31.86,77089.99,0.0,0.29445,0.00014,27.15617]
[1777465905252,31.87,77091.98,0.0,0.29474,0.00014,27.16926]
[1777465909436,31.87,77096.21,0.0,0.29534,0.00014,27.19592]
[1777465909816,31.87,77096.21,0.0,0.29534,0.00014,27.19592]
[1777465910021,31.87,77096.21,0.0,0.29534,0.00014,27.19592]
[1777465910382,31.87,77101.79,0.0,0.29611,0.00014,27.23041]
[1777465910443,31.87,77101.79,0.0,0.29611,0.00014,27.23041]
[1777465910727,31.87,77101.79,0.0,0.29611,0.00014,27.23041]
[1777465911266,31.87,77101.79,0.0,0.29611,0.00014,27.23041]
[1777465912187,31.87,77103.29,0.0,0.29631,0.00014,27.23967]
[1777465912288,31.87,77101.7,0.0,0.2961,0.00014,27.22989]
[1777465912702,31.87,77101.7,0.0,0.2961,0.00014,27.22989]
[1777465913343,31.87,77101.7,0.0,0.2961,0.00014,27.22989]
[1777465913214,31.87,77101.7,0.0,0.2961,0.00014,27.22991]
[1777465914220,31.87,77100.95,0.0,0.29599,0.00014,27.22531]
[1777465919255,31.87,77101.96,0.0,0.29613,0.00014,27.23164]
[1777465921884,31.87,77100.75,0.0,0.29597,0.00014,27.2242]
[1777465921960,31.87,77100.75,0.0,0.29597,0.00014,27.2242]
[1777465922057,31.87,77100.75,0.0,0.29597,0.00014,27.2242]
[1777465922284,31.87,77098.18,0.0,0.29562,0.00014,27.20837]
[1777465922788,31.87,77098.18,0.0,0.29562,0.00014,27.20837]
[1777465923283,31.87,77098.09,0.0,0.2956,0.00014,27.20783]
[1777465925189,31.87,77093.36,0.0,0.29495,0.00014,27.17864]
[1777465925297,31.87,77092.98,0.0,0.2949,0.00014,27.17635]
[1777465926168,31.87,77092.98,0.0,0.2949,0.00014,27.17635]
[1777465926304,31.87,77093.19,0.0,0.29493,0.00014,27.17772]
[1777465927901,31.87,77093.68,0.0,0.295,0.00014,27.18081]
[1777465928256,31.87,77093.68,0.0,0.295,0.00014,27.18081]
[1777465928380,31.87,77093.68,0.0,0.295,0.00014,27.18081]
[1777465928352,31.87,77081.62,0.0,0.29335,0.00014,27.10605]
[1777465929330,31.87,77081.34,0.0,0.29331,0.00014,27.10437]
[1777465930371,31.87,77071.91,0.0,0.29202,0.00014,27.04569]
[1777465933152,31.87,77070.71,0.0,0.29187,0.00014,27.03856]
[1777465934369,31.87,77069.1,0.0,0.29165,0.00014,27.02869]
[1777465935372,31.87,77068.8,0.0,0.29162,0.00014,27.02725]
[1777465935428,31.87,77068.8,0.0,0.29162,0.00014,27.02725]
[1777465935749,31.87,77068.8,0.0,0.29162,0.00014,27.02725]
[1777465936733,31.87,77067.62,0.0,0.29146,0.00014,27.02008]
[1777465937455,31.88,77065.96,0.0,0.29124,0.00014,27.00991]
[1777465938446,31.88,77066.72,0.0,0.29135,0.00014,27.0149]
[1777465939399,31.88,77066.9,0.0,0.29138,0.00014,27.01627]
[1777465944612,31.88,77067.7,0.0,0.29152,0.00014,27.02229]
[1777465948090,31.88,77064.27,0.0,0.29107,0.00014,27.00178]
[1777465948508,31.89,77062.11,0.0,0.29078,0.00014,26.9885]
[1777465949185,31.89,77061.34,0.0,0.29068,0.00014,26.98394]
[1777465950733,31.89,77061.34,0.0,0.29068,0.00014,26.98394]
[1777465950782,31.89,77058.89,0.0,0.29035,0.00014,26.96883]
[1777465953810,31.89,77057.2,0.0,0.29011,0.00014,26.9553]
[1777465953848,31.89,77057.2,0.0,0.29011,0.00014,26.9553]
[1777465954178,31.89,77057.2,0.0,0.29011,0.00014,26.9553]
[1777465954312,31.89,77054.91,0.0,0.2898,0.00014,26.94101]
[1777465955340,31.89,77043.05,0.0,0.28819,0.00014,26.86609]
[1777465956625,31.89,77043.05,0.0,0.28819,0.00014,26.86609]
[1777465956727,31.89,77033.64,0.0,0.28691,0.00014,26.80642]
[1777465957853,31.89,77033.64,0.0,0.28691,0.00014,26.80642]
[1777465958642,31.89,77033.38,0.0,0.28688,0.00014,26.80488]
[1777465958670,31.89,77033.38,0.0,0.28688,0.00014,26.80488]
[1777465958681,31.89,77033.38,0.0,0.28688,0.00014,26.80488]
[1777465959256,31.89,77033.38,0.0,0.28688,0.00014,26.80488]
[1777465959290,31.89,77028.43,0.0,0.28621,0.00014,26.77343]
[1777465959941,31.89,77028.43,0.0,0.28621,0.00014,26.77343]
[1777465960439,31.89,77024.6,0.0,0.28569,0.00014,26.74909]
[1777465960510,31.89,77024.6,0.0,0.28569,0.00014,26.74909]
[1777465961247,31.89,77024.6,0.0,0.28569,0.00014,26.74909]
[1777465961275,31.89,77024.6,0.0,0.28569,0.00014,26.74909]
[1777465961410,31.89,77024.6,0.0,0.28569,0.00014,26.74909]
[1777465962244,31.89,77023.98,0.0,0.28561,0.00014,26.74523]
[1777465962346,31.89,77027.02,0.0,0.28602,0.00014,26.7647]
[1777465962721,31.89,77027.02,0.0,0.28602,0.00014,26.7647]
[1777465962795,31.89,77028.49,0.0,0.28622,0.00014,26.77407]
[1777465963694,31.89,77028.49,0.0,0.28622,0.00014,26.77407]
[1777465964414,31.89,77028.49,0.0,0.28622,0.00014,26.77407]
[1777465963937,31.89,77027.49,0.0,0.28609,0.00014,26.76777]
[1777465964577,31.89,77027.49,0.0,0.28609,0.00014,26.76783]
[1777465969612,31.89,77026.34,0.0,0.28594,0.00014,26.76078]
[1777465974647,31.89,77031.08,0.0,0.28659,0.00014,26.79122]
[1777465979714,31.89,77030.35,0.0,0.28649,0.00014,26.78676]
[1777465982877,31.89,77029.43,0.0,0.28637,0.00014,26.781]
[1777465982979,31.89,77033.07,0.0,0.28686,0.00014,26.8042]
[1777465985205,31.89,77033.01,0.0,0.28686,0.00014,26.80389]
[1777465985444,31.89,77033.01,0.0,0.28686,0.00014,26.80389]
[1777465985757,31.89,77033.34,0.0,0.2869,0.00014,26.80603]
[1777465988388,31.89,77038.43,0.0,0.28759,0.00014,26.83838]
[1777465989276,31.89,77045.17,0.0,0.28851,0.00014,26.88103]
[1777465990773,31.89,77045.17,0.0,0.28851,0.00014,26.88103]
[1777465990868,31.89,77045.17,0.0,0.28851,0.00014,26.88103]
[1777465991083,31.89,77045.17,0.0,0.28851,0.00014,26.88103]
[1777465991106,31.89,77045.17,0.0,0.28851,0.00014,26.88103]
[1777465991245,31.9,77049.47,0.0,0.28911,0.00014,26.90888]
[1777465992258,31.9,77038.81,0.0,0.28767,0.00014,26.84181]
[1777465997843,31.91,77034.92,0.0,0.28719,0.00014,26.81918]
[1777466002007,31.91,77031.95,0.0,0.28682,0.00014,26.80196]
[1777466002199,31.91,77031.95,0.0,0.28682,0.00014,26.80196]
[1777466002903,31.91,77031.68,0.0,0.28679,0.00014,26.80066]
[1777466003366,31.91,77031.68,0.0,0.28679,0.00014,26.80066]
[1777466003461,31.91,77027.69,0.0,0.28625,0.00014,26.7753]
[1777466004144,31.91,77027.69,0.0,0.28625,0.00014,26.7753]
[1777466004246,31.91,77024.52,0.0,0.28583,0.00014,26.75515]
[1777466005064,31.91,77024.52,0.0,0.28583,0.00014,26.75515]
[1777466005143,31.91,77024.52,0.0,0.28583,0.00014,26.75515]
[1777466005164,31.91,77026.32,0.0,0.28607,0.00014,26.76668]
[1777466009158,31.91,77026.13,0.0,0.28605,0.00014,26.76558]
[1777466009348,31.91,77025.79,0.0,0.286,0.00014,26.76355]
[1777466010175,31.91,77025.79,0.0,0.286,0.00014,26.76355]
[1777466010191,31.91,77025.79,0.0,0.286,0.00014,26.76355]
[1777466010370,31.91,77019.76,0.0,0.28519,0.00014,26.72516]
[1777466011007,31.91,77019.76,0.0,0.28519,0.00014,26.72516]
[1777466011015,31.91,77019.76,0.0,0.28519,0.00014,26.72516]
[1777466011398,31.91,77014.47,0.0,0.28446,0.00014,26.68819]
[1777466013068,31.91,77014.47,0.0,0.28446,0.00014,26.68819]
[1777466013072,31.91,77014.47,0.0,0.28446,0.00014,26.68819]
[1777466013259,31.91,77014.47,0.0,0.28446,0.00014,26.68819]
[1777466013318,31.92,77008.19,0.0,0.28362,0.00013,26.64826]
[1777466019293,31.92,77007.52,0.0,0.28355,0.00013,26.64475]
[1777466019394,31.92,77008.03,0.0,0.28362,0.00013,26.64845]
[1777466021322,31.92,77007.75,0.0,0.28359,0.00013,26.64686]
[1777466021463,31.92,77007.75,0.0,0.28359,0.00013,26.64686]
[1777466023337,31.92,77005.71,0.0,0.28332,0.00013,26.63398]
[1777466023350,31.92,77005.71,0.0,0.28332,0.00013,26.63398]
[1777466023435,31.92,77003.56,0.0,0.28304,0.00013,26.62063]
[1777466023725,31.92,77003.56,0.0,0.28304,0.00013,26.62063]
[1777466024304,31.92,76997.39,0.0,0.28222,0.00013,26.58116]
[1777466026143,31.93,76991.36,0.0,0.28141,0.00013,26.54252]
[1777466026248,31.93,76989.34,0.0,0.28115,0.00013,26.52978]
[1777466026715,31.93,76989.34,0.0,0.28115,0.00013,26.52978]
[1777466027456,31.93,76989.34,0.0,0.28115,0.00013,26.52978]
[1777466028609,31.93,76992.59,0.0,0.2816,0.00013,26.55141]
[1777466029244,31.93,76992.59,0.0,0.2816,0.00013,26.55141]
[1777466029404,31.93,76992.59,0.0,0.2816,0.00013,26.55141]
[1777466029503,31.93,76989.88,0.0,0.28124,0.00013,26.53418]
[1777466030006,31.93,76989.88,0.0,0.28124,0.00013,26.53418]
[1777466030134,31.93,76980.07,0.0,0.27992,0.00013,26.47064]
[1777466033495,31.93,76975.18,0.0,0.27927,0.00013,26.4391]
[1777466034238,31.93,76973.41,0.0,0.27903,0.00013,26.42754]
[1777466034335,31.93,76974.36,0.0,0.27916,0.00013,26.43369]
[1777466037553,31.93,76974.48,0.0,0.27917,0.00013,26.43436]
[1777466038125,31.93,76974.48,0.0,0.27917,0.00013,26.4343]
[1777466039497,31.93,76974.48,0.0,0.27917,0.00013,26.4343]
[1777466039517,31.93,76974.48,0.0,0.27917,0.00013,26.4343]
[1777466040869,31.93,76983.13,0.0,0.28033,0.00013,26.49039]
[1777466040901,31.93,76983.13,0.0,0.28033,0.00013,26.49039]
[1777466041157,31.93,76983.13,0.0,0.28033,0.00013,26.49039]
[1777466041445,31.93,76973.29,0.0,0.27901,0.00013,26.42641]
[1777466041861,31.93,76973.29,0.0,0.27901,0.00013,26.42641]
[1777466042443,31.93,76973.29,0.0,0.27901,0.00013,26.42641]
[1777466042464,31.93,76973.29,0.0,0.27901,0.00013,26.42641]
[1777466042471,31.93,76973.29,0.0,0.27901,0.00013,26.42641]
[1777466042480,31.93,76973.29,0.0,0.27901,0.00013,26.42641]
[1777466042152,31.93,76973.29,0.0,0.27901,0.00013,26.42635]
[1777466043241,31.93,76973.29,0.0,0.27901,0.00013,26.42635]
[1777466043507,31.93,76954.73,0.0,0.27653,0.00013,26.30512]
[1777466044986,31.93,76956.21,0.0,0.27673,0.00013,26.31487]
[1777466045252,31.93,76956.21,0.0,0.27673,0.00013,26.31487]
[1777466045294,31.93,76956.21,0.0,0.27673,0.00013,26.31487]
[1777466045333,31.93,76958.38,0.0,0.27702,0.00013,26.32913]
[1777466045564,31.93,76958.38,0.0,0.27702,0.00013,26.32913]
[1777466045963,31.93,76958.38,0.0,0.27702,0.00013,26.32913]
[1777466046061,31.93,76958.38,0.0,0.27702,0.00013,26.32913]
[1777466046184,31.93,76958.38,0.0,0.27702,0.00013,26.32916]
[1777466047462,31.93,76958.38,0.0,0.27702,0.00013,26.32916]
[1777466047498,31.93,76972.91,0.0,0.27896,0.00013,26.42399]
[1777466047649,31.93,76972.91,0.0,0.27896,0.00013,26.42399]
[1777466048194,31.93,76972.91,0.0,0.27896,0.00013,26.42392]
[1777466051629,31.93,76975.78,0.0,0.27934,0.00013,26.44261]
[1777466052222,31.93,76975.78,0.0,0.27934,0.00013,26.44259]
[1777466057418,31.93,76977.43,0.0,0.27956,0.00013,26.45324]
[1777466057726,31.93,76976.71,0.0,0.27947,0.00013,26.44852]
[1777466058264,31.93,76976.71,0.0,0.27947,0.00013,26.44849]
[1777466059736,31.93,76976.05,0.0,0.27938,0.00013,26.44416]
[1777466060279,31.93,76977.69,0.0,0.27959,0.00013,26.45476]
[1777466061449,31.93,76988.71,0.0,0.28107,0.00013,26.52609]
[1777466062006,31.93,76988.71,0.0,0.28107,0.00013,26.52609]
[1777466062505,31.93,76987.95,0.0,0.28097,0.00013,26.52106]
[1777466063002,31.93,76987.95,0.0,0.28097,0.00013,26.52106]
[1777466063413,31.93,76987.95,0.0,0.28097,0.00013,26.52106]
[1777466065055,31.93,76981.5,0.0,0.2801,0.00013,26.47912]
[1777466065768,31.93,76976.28,0.0,0.2794,0.00013,26.44518]
[1777466065800,31.93,76976.28,0.0,0.2794,0.00013,26.44518]
[1777466066323,31.93,76978.2,0.0,0.27965,0.00013,26.45764]
[1777466071522,31.93,76981.88,0.0,0.28012,0.00013,26.47805]
[1777466071918,31.93,76981.88,0.0,0.28012,0.00013,26.47805]
[1777466072044,31.93,76981.88,0.0,0.28012,0.00013,26.47805]
[1777466072478,31.93,76985.98,0.0,0.28067,0.00013,26.50457]
[1777466072990,31.93,76985.98,0.0,0.28067,0.00013,26.50457]
[1777466073086,31.93,76985.98,0.0,0.28067,0.00013,26.50457]
[1777466073371,31.93,76985.98,0.0,0.28067,0.00013,26.50449]
[1777466075923,31.92,76981.41,0.0,0.28006,0.00013,26.47476]
[1777466076392,31.92,76979.99,0.0,0.27986,0.00013,26.46551]
[1777466081427,31.92,76984.85,0.0,0.28051,0.00013,26.49689]
[1777466086470,31.92,76980.15,0.0,0.27988,0.00013,26.46617]
[1777466091504,31.92,76982.67,0.0,0.28021,0.00013,26.48231]
[1777466096084,31.92,76985.68,0.0,0.28061,0.00013,26.50159]
[1777466096089,31.92,76985.68,0.0,0.28061,0.00013,26.50159]
[1777466096544,31.92,76989.07,0.0,0.28106,0.00013,26.52347]
[1777466096940,31.92,76989.07,0.0,0.28106,0.00013,26.52347]
[1777466097547,31.92,76989.34,0.0,0.2811,0.00013,26.52514]
[1777466100299,31.92,76991.81,0.0,0.28143,0.00013,26.54129]
[1777466100568,31.92,76994.27,0.0,0.28177,0.00013,26.55744]
[1777466100594,31.92,76994.27,0.0,0.28177,0.00013,26.55744]
[1777466101575,31.92,76998.43,0.0,0.28234,0.00013,26.58451]
[1777466101623,31.92,76998.43,0.0,0.28234,0.00013,26.58451]
[1777466101636,31.92,76998.43,0.0,0.28234,0.00013,26.58451]
[1777466102558,31.92,76998.43,0.0,0.28234,0.00013,26.58451]
[1777466102582,31.92,77002.39,0.0,0.28287,0.00013,26.61022]
[1777466103711,31.93,77004.59,0.0,0.28317,0.00013,26.62456]
[1777466103758,31.93,77004.59,0.0,0.28317,0.00013,26.62456]
[1777466103809,31.93,77002.78,0.0,0.28293,0.00013,26.61292]
[1777466105427,31.93,77002.78,0.0,0.28293,0.00013,26.61292]
[1777466106187,31.93,77001.37,0.0,0.28275,0.00013,26.60423]
[1777466106288,31.93,76996.82,0.0,0.28214,0.00013,26.57514]
[1777466109530,31.93,76997.6,0.0,0.28226,0.00013,26.58065]
[1777466109547,31.93,76997.6,0.0,0.28226,0.00013,26.58065]
[1777466110514,31.93,77006.0,0.0,0.2834,0.00013,26.63512]
[1777466115674,31.93,77013.63,0.0,0.28444,0.00014,26.68483]
[1777466117181,31.93,77013.63,0.0,0.28444,0.00014,26.68483]
[1777466117216,31.93,77013.63,0.0,0.28444,0.00014,26.68483]
[1777466117305,31.93,77013.63,0.0,0.28444,0.00014,26.68483]
[1777466117391,31.93,77013.63,0.0,0.28444,0.00014,26.68483]
[1777466117484,31.93,77011.21,0.0,0.28413,0.00013,26.66966]
[1777466117784,31.93,77011.21,0.0,0.28413,0.00013,26.66966]
[1777466118280,31.93,77011.21,0.0,0.28413,0.00013,26.66966]
[1777466118373,31.93,77011.21,0.0,0.28413,0.00013,26.66966]
[1777466118451,31.93,77001.11,0.0,0.28276,0.00013,26.60459]
[1777466119057,31.93,77001.11,0.0,0.28276,0.00013,26.60459]
[1777466120361,31.93,76995.96,0.0,0.28206,0.00013,26.57123]
[1777466120443,31.93,76994.15,0.0,0.28181,0.00013,26.5594]
[1777466125643,31.93,76992.99,0.0,0.28165,0.00013,26.55133]
[1777466131585,31.93,76996.84,0.0,0.28215,0.00013,26.57541]
[1777466132480,31.93,76996.84,0.0,0.28215,0.00013,26.57541]
[1777466132574,31.93,76999.39,0.0,0.28247,0.00013,26.58842]
[1777466134874,31.93,77002.52,0.0,0.2829,0.00013,26.60884]
[1777466134912,31.93,77002.59,0.0,0.2829,0.00013,26.60929]
[1777466138554,31.93,77007.81,0.0,0.28361,0.00013,26.64306]
[1777466138732,31.93,77007.81,0.0,0.28362,0.00013,26.64318]
[1777466138838,31.93,77010.28,0.0,0.28395,0.00013,26.65911]
[1777466140568,31.93,77010.28,0.0,0.28395,0.00013,26.65911]
[1777466140591,31.93,77010.28,0.0,0.28395,0.00013,26.65911]
[1777466140853,31.93,77008.79,0.0,0.28375,0.00013,26.64971]
[1777466141734,31.93,77008.79,0.0,0.28375,0.00013,26.64971]
[1777466142277,31.93,77008.79,0.0,0.28375,0.00013,26.64971]
[1777466146723,31.93,77002.65,0.0,0.28294,0.00013,26.61088]
[1777466146893,31.93,77003.2,0.0,0.28302,0.00013,26.61455]
[1777466148203,31.93,77003.2,0.0,0.28302,0.00013,26.61455]
[1777466148213,31.93,77002.43,0.0,0.28292,0.00013,26.60973]
[1777466150273,31.93,77011.32,0.0,0.28412,0.00013,26.66716]
[1777466152695,31.94,77013.6,0.0,0.28443,0.00014,26.68192]
[1777466153128,31.94,77013.6,0.0,0.28443,0.00014,26.68192]
[1777466153521,31.94,77013.6,0.0,0.28443,0.00014,26.68192]
[1777466153599,31.94,77013.6,0.0,0.28443,0.00014,26.68192]
[1777466153587,31.94,77019.11,0.0,0.28518,0.00014,26.71719]
[1777466154130,31.94,77019.11,0.0,0.28518,0.00014,26.71719]
[1777466154550,31.94,77019.11,0.0,0.28518,0.00014,26.71719]
[1777466154609,31.94,77031.08,0.0,0.2868,0.00014,26.79352]
[1777466155318,31.94,77031.08,0.0,0.2868,0.00014,26.79352]
[1777466155404,31.94,77036.0,0.0,0.28747,0.00014,26.82478]
[1777466155686,31.94,77036.0,0.0,0.28747,0.00014,26.82478]
[1777466156391,31.94,77038.78,0.0,0.28785,0.00014,26.84242]
[1777466156784,31.94,77038.78,0.0,0.28785,0.00014,26.84242]
[1777466157525,31.94,77039.6,0.0,0.28796,0.00014,26.84762]
[1777466157937,31.94,77039.6,0.0,0.28796,0.00014,26.84762]
[1777466158063,31.94,77039.6,0.0,0.28796,0.00014,26.84762]
[1777466158137,31.94,77042.26,0.0,0.28832,0.00014,26.86443]
[1777466158877,31.94,77042.26,0.0,0.28832,0.00014,26.86443]
[1777466159564,31.94,77042.26,0.0,0.28832,0.00014,26.86443]
[1777466159584,31.94,77041.13,0.0,0.28819,0.00014,26.85809]
[1777466160835,31.94,77041.13,0.0,0.28819,0.00014,26.85809]
[1777466160990,31.94,77041.27,0.0,0.28822,0.00014,26.85937]
[1777466166055,31.95,77043.74,0.0,0.2886,0.00014,26.87694]
[1777466171065,31.95,77041.67,0.0,0.28836,0.00014,26.86577]
[1777466172594,31.95,77041.67,0.0,0.28836,0.00014,26.86577]
[1777466172604,31.95,77041.67,0.0,0.28836,0.00014,26.86577]
[1777466172641,31.96,77040.97,0.0,0.28828,0.00014,26.86213]
[1777466172931,31.96,77040.97,0.0,0.28828,0.00014,26.86213]
[1777466173079,31.96,77040.56,0.0,0.28823,0.00014,26.85955]
[1777466174642,31.96,77040.56,0.0,0.28823,0.00014,26.85955]
[1777466174666,31.96,77040.56,0.0,0.28823,0.00014,26.85955]
[1777466175601,31.96,77037.44,0.0,0.28782,0.00014,26.84062]
[1777466175624,31.96,77028.67,0.0,0.28663,0.00014,26.78508]
[1777466175991,31.96,77028.67,0.0,0.28663,0.00014,26.78508]
[1777466176100,31.96,77028.67,0.0,0.28663,0.00014,26.78508]
[1777466178223,31.96,77022.93,0.0,0.28586,0.00014,26.74875]
[1777466178322,31.96,77020.62,0.0,0.28555,0.00014,26.73413]
[1777466180243,31.96,77020.62,0.0,0.28555,0.00014,26.73413]
[1777466181204,31.96,77015.46,0.0,0.28486,0.00013,26.70142]
[1777466182062,31.96,77014.32,0.0,0.2847,0.00013,26.69426]
[1777466185654,31.96,77010.86,0.0,0.28424,0.00013,26.67243]
[1777466186391,31.96,77011.43,0.0,0.28432,0.00013,26.67623]
[1777466186403,31.96,77011.43,0.0,0.28432,0.00013,26.67623]
[1777466186407,31.96,77011.43,0.0,0.28432,0.00013,26.67623]
[1777466186491,31.96,77011.09,0.0,0.28429,0.00013,26.67436]
[1777466188531,31.96,77011.09,0.0,0.28429,0.00013,26.67436]
[1777466189108,31.97,77007.03,0.0,0.28374,0.00013,26.64869]
[1777466189209,31.97,77005.42,0.0,0.28353,0.00013,26.63856]
[1777466193168,31.97,77004.8,0.0,0.28344,0.00013,26.63191]
[1777466199261,31.97,77003.96,0.0,0.28333,0.00013,26.62659]
[1777466204296,31.97,77005.39,0.0,0.28352,0.00013,26.6356]
[1777466209331,31.97,77002.48,0.0,0.28312,0.00013,26.61667]
[1777466214366,31.97,77002.86,0.0,0.28317,0.00013,26.61874]
[1777466215056,31.97,77002.86,0.0,0.28317,0.00013,26.61874]
[1777466215073,31.97,77002.86,0.0,0.28317,0.00013,26.61874]
[1777466215615,31.97,77002.86,0.0,0.28317,0.00013,26.61874]
[1777466216392,31.97,77002.1,0.0,0.28306,0.00013,26.61387]
[1777466219418,31.97,77002.25,0.0,0.28309,0.00013,26.61522]
[1777466221159,31.97,77003.0,0.0,0.2832,0.00013,26.6203]
[1777466224497,31.97,77003.78,0.0,0.28331,0.00013,26.62549]
[1777466224821,31.97,77007.17,0.0,0.28377,0.00013,26.64724]
[1777466224895,31.97,77007.17,0.0,0.28377,0.00013,26.64724]
[1777466224913,31.97,77007.17,0.0,0.28377,0.00013,26.64724]
[1777466224930,31.97,77007.17,0.0,0.28377,0.00013,26.64724]
[1777466225495,31.97,77007.17,0.0,0.28377,0.00013,26.64724]
[1777466225497,31.97,77007.17,0.0,0.28377,0.00013,26.64724]
[1777466225518,31.97,77007.17,0.0,0.28377,0.00013,26.64724]
[1777466227194,31.97,77023.64,0.0,0.28599,0.00014,26.75251]
[1777466227508,31.97,77023.64,0.0,0.28599,0.00014,26.75251]
[1777466227516,31.97,77023.64,0.0,0.28599,0.00014,26.75251]
[1777466227554,31.97,77024.55,0.0,0.28612,0.00014,26.75843]
[1777466229979,31.97,77024.7,0.0,0.28614,0.00014,26.75961]
[1777466231545,31.97,77024.81,0.0,0.28616,0.00014,26.76042]
[1777466231589,31.97,77024.33,0.0,0.2861,0.00014,26.75748]
[1777466232912,31.97,77024.12,0.0,0.28607,0.00014,26.75625]
[1777466233006,31.97,77024.12,0.0,0.28607,0.00014,26.75625]
[1777466233070,31.97,77024.12,0.0,0.28607,0.00014,26.75625]
[1777466233086,31.97,77024.12,0.0,0.28607,0.00014,26.75625]
[1777466233601,31.97,77024.12,0.0,0.28607,0.00014,26.75625]
[1777466233616,31.97,77024.12,0.0,0.28607,0.00014,26.75625]
[1777466233679,31.97,77029.35,0.0,0.28678,0.00014,26.78957]
[1777466237528,31.97,77038.39,0.0,0.28801,0.00014,26.84693]
[1777466241154,31.97,77039.96,0.0,0.28822,0.00014,26.85683]
[1777466241165,31.97,77039.96,0.0,0.28822,0.00014,26.85683]
[1777466242618,31.97,77039.45,0.0,0.28815,0.00014,26.8536]
[1777466242666,31.97,77029.88,0.0,0.28686,0.00014,26.79308]
[1777466243190,31.97,77029.88,0.0,0.28686,0.00014,26.79308]
[1777466243708,31.97,77029.88,0.0,0.28686,0.00014,26.79308]
[1777466244576,31.97,77025.92,0.0,0.28632,0.00014,26.76803]
[1777466249611,31.97,77024.28,0.0,0.28611,0.00014,26.75791]
[1777466254647,31.98,77024.7,0.0,0.28615,0.00014,26.75759]
[1777466258942,31.98,77026.69,0.0,0.28643,0.00014,26.77038]
[1777466259060,31.98,77026.69,0.0,0.28643,0.00014,26.77038]
[1777466259682,31.98,77027.9,0.0,0.28659,0.00014,26.77808]
[1777466259890,31.98,77027.9,0.0,0.28659,0.00014,26.77808]
[1777466265724,31.98,77034.62,0.0,0.2875,0.00014,26.82056]
[1777466265949,31.98,77034.62,0.0,0.2875,0.00014,26.82056]
[1777466266749,31.98,77034.62,0.0,0.2875,0.00014,26.82056]
[1777466266731,31.98,77032.12,0.0,0.28716,0.00014,26.8047]
[1777466267963,31.98,77032.7,0.0,0.28724,0.00014,26.80835]
[1777466268744,31.98,77032.86,0.0,0.28726,0.00014,26.80933]
[1777466272012,31.98,77032.99,0.0,0.28727,0.00014,26.81007]
[1777466272319,31.98,77032.99,0.0,0.28727,0.00014,26.81007]
[1777466272773,31.97,77038.19,0.0,0.28798,0.00014,26.84292]
[1777466278742,31.98,77046.71,0.0,0.28916,0.00014,26.89782]
[1777466279549,31.98,77043.57,0.0,0.28875,0.00014,26.87892]
[1777466284628,31.99,77042.39,0.0,0.28862,0.00014,26.87241]
[1777466286173,31.99,77043.46,0.0,0.28877,0.00014,26.87978]
[1777466286218,31.99,77043.46,0.0,0.28877,0.00014,26.87978]
[1777466286229,31.99,77043.46,0.0,0.28877,0.00014,26.87978]
[1777466287132,31.99,77037.66,0.0,0.28798,0.00014,26.84305]
[1777466287624,31.99,77037.66,0.0,0.28798,0.00014,26.84305]
[1777466288198,31.99,77037.24,0.0,0.28793,0.00014,26.84041]
[1777466288204,31.99,77037.24,0.0,0.28793,0.00014,26.84041]
[1777466288299,31.99,77037.6,0.0,0.28798,0.00014,26.84269]
[1777466293919,31.99,77036.24,0.0,0.28779,0.00014,26.83388]
[1777466299740,31.99,77037.42,0.0,0.28794,0.00014,26.84118]
[1777466299803,31.99,77036.09,0.0,0.28776,0.00014,26.83271]
[1777466300061,31.99,77036.09,0.0,0.28776,0.00014,26.83271]
[1777466300347,31.99,77036.09,0.0,0.28776,0.00014,26.83271]
[1777466306007,31.99,77030.86,0.0,0.28705,0.00014,26.79955]
[1777466311046,31.99,77031.34,0.0,0.2871,0.00014,26.79933]
[1777466314513,31.99,77031.4,0.0,0.28711,0.00014,26.79971]
[1777466315202,31.99,77030.97,0.0,0.28705,0.00014,26.79701]
[1777466316156,31.99,77030.02,0.0,0.28692,0.00014,26.79099]
[1777466316172,31.99,77030.02,0.0,0.28692,0.00014,26.79099]
[1777466320191,31.99,77027.66,0.0,0.2866,0.00014,26.77611]
[1777466320567,31.99,77027.66,0.0,0.2866,0.00014,26.77611]
[1777466320572,31.99,77027.66,0.0,0.2866,0.00014,26.77611]
[1777466320668,31.99,77029.48,0.0,0.28685,0.00014,26.78772]
[1777466326187,31.99,77033.09,0.0,0.28734,0.00014,26.81062]
[1777466326633,31.99,77033.09,0.0,0.28734,0.00014,26.81062]
[1777466326639,31.99,77033.09,0.0,0.28734,0.00014,26.81062]
[1777466326651,31.99,77033.09,0.0,0.28734,0.00014,26.81062]
[1777466326739,31.99,77032.22,0.0,0.28722,0.00014,26.8051]
[1777466327803,31.99,77032.22,0.0,0.28722,0.00014,26.8051]
[1777466328235,31.99,77034.18,0.0,0.28749,0.00014,26.8175]
[1777466328246,31.99,77034.18,0.0,0.28749,0.00014,26.8175]
[1777466328341,31.99,77034.18,0.0,0.28749,0.00014,26.8175]
[1777466328671,31.99,77034.18,0.0,0.28749,0.00014,26.8175]
[1777466328805,31.99,77037.62,0.0,0.28795,0.00014,26.83923]
[1777466330686,31.99,77043.08,0.0,0.28869,0.00014,26.87363]
[1777466330788,31.99,77048.36,0.0,0.28941,0.00014,26.90679]
[1777466336223,31.99,77049.69,0.0,0.28959,0.00014,26.91527]
[1777466338161,31.99,77050.39,0.0,0.28969,0.00014,26.91969]
[1777466338171,31.99,77050.39,0.0,0.28969,0.00014,26.91969]
[1777466338948,31.99,77049.97,0.0,0.28963,0.00014,26.91705]
[1777466339749,31.99,77049.97,0.0,0.28963,0.00014,26.91705]
[1777466339768,31.99,77049.97,0.0,0.28963,0.00014,26.91705]
[1777466339815,31.99,77050.94,0.0,0.28976,0.00014,26.92317]
[1777466340289,31.99,77050.94,0.0,0.28976,0.00014,26.92317]
[1777466340804,31.99,77050.94,0.0,0.28976,0.00014,26.92317]
[1777466340813,31.99,77050.94,0.0,0.28976,0.00014,26.92317]
[1777466341328,31.99,77054.2,0.0,0.29021,0.00014,26.94362]
[1777466346592,31.99,77054.96,0.0,0.29033,0.00014,26.94941]
[1777466351179,31.99,77054.32,0.0,0.29026,0.00014,26.94597]
[1777466351328,31.99,77054.67,0.0,0.29031,0.00014,26.94824]
[1777466355928,31.99,77050.66,0.0,0.28977,0.00014,26.92355]
[1777466356362,31.99,77050.66,0.0,0.28977,0.00014,26.92355]
[1777466360413,32.0,77053.97,0.0,0.29023,0.00014,26.94462]
[1777466360440,32.0,77053.62,0.0,0.29019,0.00014,26.94251]
[1777466361133,32.0,77053.62,0.0,0.29019,0.00014,26.94251]
[1777466361398,32.0,77053.62,0.0,0.29019,0.00014,26.9426]
[1777466362612,32.0,77053.62,0.0,0.29019,0.00014,26.9426]
[1777466362713,32.0,77054.37,0.0,0.29029,0.00014,26.94739]
[1777466366611,32.0,77053.9,0.0,0.29023,0.00014,26.94471]
[1777466366712,32.0,77054.53,0.0,0.29032,0.00014,26.94875]
[1777466367185,32.0,77054.53,0.0,0.29032,0.00014,26.94875]
[1777466368448,32.0,77054.53,0.0,0.29033,0.00014,26.94894]
[1777466372345,32.0,77055.58,0.0,0.29046,0.00014,26.95254]
[1777466372478,32.0,77055.13,0.0,0.2904,0.00014,26.94982]
[1777466373929,32.0,77062.67,0.0,0.29143,0.00014,26.99719]
[1777466374489,32.0,77062.59,0.0,0.29143,0.00014,26.99692]
[1777466376248,32.0,77069.75,0.0,0.29241,0.00014,27.0417]
[1777466377057,32.0,77072.19,0.0,0.29274,0.00014,27.05704]
[1777466381151,32.01,77065.77,0.0,0.29189,0.00014,27.01796]
[1777466381278,32.01,77065.77,0.0,0.29189,0.00014,27.01796]
[1777466381642,32.01,77066.61,0.0,0.29201,0.00014,27.02341]
[1777466387582,32.01,77068.22,0.0,0.29226,0.00014,27.03474]
[1777466391387,32.01,77069.51,0.0,0.29245,0.00014,27.04342]
[1777466391611,32.02,77069.51,0.0,0.29245,0.00014,27.04364]
[1777466396437,32.02,77071.76,0.0,0.29278,0.00014,27.05827]
[1777466396881,32.02,77071.76,0.0,0.29278,0.00014,27.05827]
[1777466400801,32.02,77076.13,0.0,0.2934,0.00014,27.08641]
[1777466400846,32.02,77076.13,0.0,0.2934,0.00014,27.08641]
[1777466400876,32.02,77076.7,0.0,0.29348,0.00014,27.09013]
[1777466401516,32.02,77076.7,0.0,0.29348,0.00014,27.09013]
[1777466406928,32.03,77083.8,0.0,0.29447,0.00014,27.13489]
[1777466407035,32.03,77083.07,0.0,0.29437,0.00014,27.13054]
[1777466407723,32.03,77083.9,0.0,0.29449,0.00014,27.13581]
[1777466410522,32.03,77091.51,0.0,0.29554,0.00014,27.18287]
[1777466410537,32.03,77091.51,0.0,0.29554,0.00014,27.18287]
[1777466413878,32.03,77093.08,0.0,0.29576,0.00014,27.19275]
[1777466413972,32.03,77096.3,0.0,0.2962,0.00014,27.21258]
[1777466413981,32.03,77096.3,0.0,0.2962,0.00014,27.21258]
[1777466414772,32.03,77096.18,0.0,0.29619,0.00014,27.21191]
[1777466415241,32.03,77096.18,0.0,0.29619,0.00014,27.21191]
[1777466415698,32.03,77096.18,0.0,0.29619,0.00014,27.21191]
[1777466415779,32.03,77103.97,0.0,0.29726,0.00014,27.25964]
[1777466416807,32.03,77114.23,0.0,0.29867,0.00014,27.32215]
[1777466418284,32.03,77115.25,0.0,0.29881,0.00014,27.32833]
[1777466418406,32.03,77115.25,0.0,0.29881,0.00014,27.32833]
[1777466418889,32.03,77115.25,0.0,0.29881,0.00014,27.32833]
[1777466418937,32.03,77124.13,0.0,0.30003,0.00014,27.3821]
[1777466419854,32.03,77124.13,0.0,0.30003,0.00014,27.3821]
[1777466419860,32.03,77129.18,0.0,0.30072,0.00014,27.41254]
[1777466420502,32.03,77129.18,0.0,0.30072,0.00014,27.41254]
[1777466420814,32.03,77129.18,0.0,0.30072,0.00014,27.41243]
[1777466421859,32.03,77119.14,0.0,0.29933,0.00014,27.35157]
[1777466422151,32.03,77119.14,0.0,0.29933,0.00014,27.35157]
[1777466422544,32.03,77119.14,0.0,0.29933,0.00014,27.35157]
[1777466422669,32.03,77119.14,0.0,0.29933,0.00014,27.35157]
[1777466422937,32.03,77115.79,0.0,0.29887,0.00014,27.33114]
[1777466423409,32.03,77115.79,0.0,0.29887,0.00014,27.33114]
[1777466423833,32.03,77115.79,0.0,0.29887,0.00014,27.33114]
[1777466423853,32.03,77115.79,0.0,0.29887,0.00014,27.33114]
[1777466423867,32.03,77114.47,0.0,0.29869,0.00014,27.32304]
[1777466426407,32.03,77112.13,0.0,0.29836,0.00014,27.30868]
[1777466426861,32.03,77112.1,0.0,0.29836,0.00014,27.30845]
[1777466427287,32.03,77112.1,0.0,0.29836,0.00014,27.30845]
[1777466427896,32.03,77112.1,0.0,0.29836,0.00014,27.30845]
[1777466427937,32.03,77110.27,0.0,0.2981,0.00014,27.29725]
[1777466429832,32.03,77110.27,0.0,0.2981,0.00014,27.2972]
[1777466429934,32.03,77108.2,0.0,0.29782,0.00014,27.28454]
[1777466432364,32.03,77108.2,0.0,0.29781,0.00014,27.28449]
[1777466432879,32.03,77108.2,0.0,0.29781,0.00014,27.28449]
[1777466432896,32.03,77108.2,0.0,0.29781,0.00014,27.28449]
[1777466432906,32.03,77108.34,0.0,0.29781,0.00014,27.28202]
[1777466433591,32.03,77108.34,0.0,0.29781,0.00014,27.28202]
[1777466433879,32.03,77108.34,0.0,0.29781,0.00014,27.28202]
[1777466433913,32.03,77108.6,0.0,0.29785,0.00014,27.28355]
[1777466437941,32.02,77117.84,0.0,0.29911,0.00014,27.33945]
[1777466438679,32.02,77117.84,0.0,0.29911,0.00014,27.33945]
[1777466438694,32.02,77117.84,0.0,0.29911,0.00014,27.33945]
[1777466438947,32.02,77117.95,0.0,0.2991,0.00014,27.33916]
[1777466443983,32.02,77111.04,0.0,0.29812,0.00014,27.29597]
[1777466446001,32.02,77110.55,0.0,0.29806,0.00014,27.29294]
[1777466446006,32.02,77110.55,0.0,0.29806,0.00014,27.29294]
[1777466446688,32.02,77110.89,0.0,0.2981,0.00014,27.29497]
[1777466447004,32.01,77112.08,0.0,0.29826,0.00014,27.30217]
[1777466448026,32.01,77112.69,0.0,0.29835,0.00014,27.30584]
[1777466449018,32.01,77112.86,0.0,0.29837,0.00014,27.30683]
[1777466454053,32.01,77113.52,0.0,0.29846,0.00014,27.31062]
[1777466458134,32.01,77114.14,0.0,0.29854,0.00014,27.31427]
[1777466458191,32.01,77114.26,0.0,0.29855,0.00014,27.31496]
[1777466463592,32.01,77114.49,0.0,0.29858,0.00014,27.31617]
[1777466469637,32.01,77118.75,0.0,0.29916,0.00014,27.34181]
[1777466472292,32.01,77117.39,0.0,0.29897,0.00014,27.33341]
[1777466472308,32.01,77117.39,0.0,0.29897,0.00014,27.33341]
[1777466472937,32.01,77117.39,0.0,0.29897,0.00014,27.33341]
[1777466473038,32.01,77117.64,0.0,0.299,0.00014,27.33484]
[1777466474331,32.01,77117.64,0.0,0.299,0.00014,27.33484]
[1777466474565,32.01,77116.52,0.0,0.29885,0.00014,27.32796]
[1777466476130,32.01,77118.43,0.0,0.29911,0.00014,27.33956]
[1777466476337,32.01,77118.43,0.0,0.29911,0.00014,27.33956]
[1777466476344,32.01,77118.43,0.0,0.29911,0.00014,27.33956]
[1777466476353,32.01,77118.43,0.0,0.29911,0.00014,27.33956]
[1777466476897,32.01,77119.09,0.0,0.2992,0.00014,27.34348]
[1777466478361,32.01,77118.68,0.0,0.29914,0.00014,27.34099]
[1777466478458,32.01,77118.76,0.0,0.29915,0.00014,27.34143]
[1777466482415,32.01,77118.08,0.0,0.29905,0.00014,27.33709]
[1777466482929,32.01,77116.03,0.0,0.29877,0.00014,27.32459]
[1777466486396,32.01,77116.05,0.0,0.29877,0.00014,27.32465]
[1777466486661,32.01,77116.05,0.0,0.29877,0.00014,27.32465]
[1777466486751,32.01,77116.07,0.0,0.29877,0.00014,27.32471]
[1777466488038,32.01,77116.07,0.0,0.29877,0.00014,27.32471]
[1777466488679,32.01,77122.76,0.0,0.29969,0.00014,27.36527]
[1777466489756,32.01,77126.43,0.0,0.3002,0.00014,27.38742]
[1777466490052,32.0,77129.14,0.0,0.30055,0.00014,27.40294]
[1777466495349,31.99,77128.47,0.0,0.30033,0.00014,27.39099]
[1777466500384,31.98,77128.52,0.0,0.30031,0.00014,27.39023]
[1777466505914,31.97,77130.29,0.0,0.30051,0.00014,27.39929]
[1777466506016,31.97,77130.29,0.0,0.3005,0.00014,27.39858]
[1777466507450,31.97,77130.29,0.0,0.3005,0.00014,27.39858]
[1777466507483,31.97,77130.29,0.0,0.3005,0.00014,27.39858]
[1777466508039,31.97,77123.42,0.0,0.29953,0.00014,27.3562]
[1777466509204,31.97,77120.48,0.0,0.29912,0.00014,27.33831]
[1777466509218,31.97,77120.48,0.0,0.29912,0.00014,27.33831]
[1777466510375,31.97,77120.48,0.0,0.29912,0.00014,27.33831]
[1777466511269,31.97,77118.95,0.0,0.29891,0.00014,27.329]
[1777466511950,31.97,77118.95,0.0,0.29891,0.00014,27.329]
[1777466512844,31.97,77116.5,0.0,0.29857,0.00014,27.31408]
[1777466513541,31.97,77118.07,0.0,0.29879,0.00014,27.32365]
[1777466519199,31.97,77119.55,0.0,0.29899,0.00014,27.33262]
[1777466519397,31.97,77119.55,0.0,0.29899,0.00014,27.33262]
[1777466520072,31.97,77119.55,0.0,0.29899,0.00014,27.33262]
[1777466520108,31.97,77121.21,0.0,0.29922,0.00014,27.34268]
[1777466522374,31.97,77120.62,0.0,0.29914,0.00014,27.33907]
[1777466524125,31.97,77122.41,0.0,0.29938,0.00014,27.3499]
[1777466524152,31.97,77124.94,0.0,0.29973,0.00014,27.36521]
[1777466524702,31.97,77126.01,0.0,0.29988,0.00014,27.37165]
[1777466526336,31.97,77126.01,0.0,0.29988,0.00014,27.37159]
[1777466526353,31.97,77126.01,0.0,0.29988,0.00014,27.37159]
[1777466531601,31.97,77123.81,0.0,0.29957,0.00014,27.35787]
[1777466532224,31.97,77123.81,0.0,0.29957,0.00014,27.35787]
[1777466532609,31.96,77124.03,0.0,0.29958,0.00014,27.35852]
[1777466537861,31.95,77122.56,0.0,0.29931,0.00014,27.34695]
[1777466543685,31.94,77121.62,0.0,0.29908,0.00014,27.33678]
[1777466549032,31.92,77121.82,0.0,0.29904,0.00014,27.33543]
[1777466554913,31.91,77125.78,0.0,0.29945,0.00014,27.35134]
[1777466560804,31.89,77130.01,0.0,0.29992,0.00014,27.37235]
[1777466565838,31.87,77132.82,0.0,0.30021,0.00014,27.38513]
[1777466567987,31.87,77133.61,0.0,0.3003,0.00014,27.38905]
[1777466568649,31.86,77135.93,0.0,0.3006,0.00014,27.40221]
[1777466568655,31.86,77135.93,0.0,0.3006,0.00014,27.40221]
[1777466568669,31.86,77135.93,0.0,0.3006,0.00014,27.40221]
[1777466568861,31.86,77135.93,0.0,0.30057,0.00014,27.40126]
[1777466570681,31.85,77136.25,0.0,0.30059,0.00014,27.40224]
[1777466571095,31.85,77144.38,0.0,0.3017,0.00014,27.45036]
[1777466573126,31.84,77144.38,0.0,0.30166,0.00014,27.44904]
[1777466573895,31.83,77143.99,0.0,0.30155,0.00014,27.44422]
[1777466574286,31.83,77143.99,0.0,0.30155,0.00014,27.44422]
[1777466574481,31.83,77143.99,0.0,0.30155,0.00014,27.44422]
[1777466574520,31.83,77143.99,0.0,0.30155,0.00014,27.44422]
[1777466574626,31.83,77143.99,0.0,0.30155,0.00014,27.44422]
[1777466574746,31.83,77143.99,0.0,0.30155,0.00014,27.44422]
[1777466575055,31.83,77147.84,0.0,0.30205,0.00014,27.46618]
[1777466576789,31.82,77147.84,0.0,0.30202,0.00014,27.46479]
[1777466578121,31.82,77146.65,0.0,0.30182,0.00014,27.45624]
[1777466578132,31.82,77146.65,0.0,0.30182,0.00014,27.45624]
[1777466579487,31.81,77143.41,0.0,0.30134,0.00014,27.43534]
[1777466580786,31.8,77143.41,0.0,0.30128,0.00014,27.43285]
[1777466582468,31.79,77141.68,0.0,0.30098,0.00014,27.41995]
[1777466582480,31.79,77141.68,0.0,0.30098,0.00014,27.41995]
[1777466584150,31.79,77140.44,0.0,0.30078,0.00014,27.41126]
[1777466584836,31.78,77139.63,0.0,0.30064,0.00014,27.40521]
[1777466587709,31.78,77145.0,0.0,0.30136,0.00014,27.43663]
[1777466587727,31.78,77145.0,0.0,0.30136,0.00014,27.43663]
[1777466587992,31.78,77145.18,0.0,0.30138,0.00014,27.43751]
[1777466591236,31.78,77145.53,0.0,0.30141,0.00014,27.43906]
[1777466592258,31.78,77145.93,0.0,0.30146,0.00014,27.44132]
[1777466593619,31.78,77146.08,0.0,0.30148,0.00014,27.44222]
[1777466594590,31.77,77146.08,0.0,0.30148,0.00014,27.44194]
[1777466595397,31.77,77145.13,0.0,0.30134,0.00014,27.43604]
[1777466596103,31.77,77145.13,0.0,0.30134,0.00014,27.43604]
[1777466596978,31.77,77145.24,0.0,0.30135,0.00014,27.43664]
[1777466597068,31.77,77145.74,0.0,0.30142,0.00014,27.43963]
[1777466598218,31.77,77145.74,0.0,0.30142,0.00014,27.4396]
[1777466598232,31.77,77145.74,0.0,0.30142,0.00014,27.4396]
[1777466602655,31.77,77136.83,0.0,0.30018,0.00014,27.38554]
[1777466603046,31.77,77136.83,0.0,0.30018,0.00014,27.38554]
[1777466603376,31.77,77135.08,0.0,0.29995,0.00014,27.37511]
[1777466603388,31.77,77135.08,0.0,0.29995,0.00014,27.37511]
[1777466609145,31.77,77136.88,0.0,0.30019,0.00014,27.38587]
[1777466612825,31.77,77137.29,0.0,0.30019,0.00014,27.38362]
[1777466613163,31.77,77137.29,0.0,0.30019,0.00014,27.38362]
[1777466613173,31.77,77137.64,0.0,0.30023,0.00014,27.38525]
[1777466618209,31.76,77134.75,0.0,0.2998,0.00014,27.36644]
[1777466623244,31.76,77132.89,0.0,0.29953,0.00014,27.3548]
[1777466623291,31.76,77132.89,0.0,0.29953,0.00014,27.3548]
[1777466624251,31.76,77131.4,0.0,0.29933,0.00014,27.34572]
[1777466625304,31.76,77131.57,0.0,0.29935,0.00014,27.34678]
[1777466626646,31.76,77132.16,0.0,0.29943,0.00014,27.35041]
[1777466627347,31.76,77128.17,0.0,0.29888,0.00014,27.32599]
[1777466627363,31.76,77128.17,0.0,0.29888,0.00014,27.32599]
[1777466627368,31.76,77128.17,0.0,0.29888,0.00014,27.32599]
[1777466627442,31.76,77125.49,0.0,0.29851,0.00014,27.30958]
[1777466633314,31.76,77126.07,0.0,0.29859,0.00014,27.31319]
[1777466638406,31.76,77128.2,0.0,0.29889,0.00014,27.32628]
[1777466643522,31.76,77130.75,0.0,0.29924,0.00014,27.34193]
[1777466643622,31.76,77135.8,0.0,0.29994,0.00014,27.37276]
[1777466646211,31.76,77135.8,0.0,0.29994,0.00014,27.37278]
[1777466647563,31.76,77138.26,0.0,0.30029,0.00014,27.38773]
[1777466652466,31.76,77136.39,0.0,0.30002,0.00014,27.37615]
[1777466652471,31.76,77136.39,0.0,0.30002,0.00014,27.37615]
[1777466652478,31.76,77136.39,0.0,0.30002,0.00014,27.37615]
[1777466652503,31.76,77136.39,0.0,0.30002,0.00014,27.37615]
[1777466652687,31.76,77138.4,0.0,0.3003,0.00014,27.3884]
[1777466653656,31.76,77138.4,0.0,0.3003,0.00014,27.3884]
[1777466653663,31.76,77138.4,0.0,0.3003,0.00014,27.3884]
[1777466654010,31.76,77141.2,0.0,0.30069,0.00014,27.40537]
[1777466656271,31.76,77147.26,0.0,0.30153,0.00014,27.44214]
[1777466656282,31.76,77147.26,0.0,0.30153,0.00014,27.44214]
[1777466657676,31.76,77148.22,0.0,0.30166,0.00014,27.44785]
[1777466657907,31.76,77148.18,0.0,0.30166,0.00014,27.44755]
[1777466658778,31.76,77148.18,0.0,0.30166,0.00014,27.44755]
[1777466659696,31.76,77147.78,0.0,0.3016,0.00014,27.44506]
[1777466659720,31.76,77147.78,0.0,0.3016,0.00014,27.44506]
[1777466659952,31.76,77141.12,0.0,0.30067,0.00014,27.40457]
[1777466661722,31.76,77141.12,0.0,0.30067,0.00014,27.40457]
[1777466662305,31.76,77134.33,0.0,0.29972,0.00014,27.36318]
[1777466668560,31.76,77136.27,0.0,0.3,0.00014,27.3751]
[1777466673741,31.76,77138.18,0.0,0.30025,0.00014,27.38354]
[1777466673777,31.76,77138.18,0.0,0.30025,0.00014,27.38354]
[1777466673824,31.76,77138.18,0.0,0.30025,0.00014,27.38354]
[1777466673859,31.76,77138.18,0.0,0.30025,0.00014,27.38354]
[1777466674175,31.76,77138.48,0.0,0.30029,0.00014,27.38538]
[1777466674632,31.76,77138.48,0.0,0.30029,0.00014,27.38538]
[1777466674644,31.76,77138.48,0.0,0.30029,0.00014,27.38538]
[1777466674646,31.76,77138.48,0.0,0.30029,0.00014,27.38538]
[1777466675262,31.76,77137.59,0.0,0.30016,0.00014,27.37997]
[1777466676152,31.76,77137.59,0.0,0.30016,0.00014,27.37997]
[1777466676238,31.76,77137.59,0.0,0.30016,0.00014,27.37997]
[1777466677429,31.76,77137.11,0.0,0.3001,0.00014,27.37706]
[1777466677623,31.76,77134.76,0.0,0.29977,0.00014,27.36275]
[1777466680042,31.76,77133.34,0.0,0.29957,0.00014,27.35412]
[1777466681144,31.76,77133.55,0.0,0.29961,0.00014,27.35551]
[1777466686523,31.76,77136.86,0.0,0.30007,0.00014,27.37602]
[1777466691184,31.76,77137.87,0.0,0.30022,0.00014,27.38225]
[1777466692060,31.76,77141.59,0.0,0.30073,0.00014,27.4049]
[1777466695137,31.76,77143.32,0.0,0.30097,0.00014,27.41539]
[1777466695151,31.76,77143.32,0.0,0.30097,0.00014,27.41539]
[1777466700785,31.76,77143.1,0.0,0.30094,0.00014,27.4139]
[1777466705971,31.76,77143.95,0.0,0.30105,0.00014,27.41889]
[1777466708730,31.76,77145.78,0.0,0.3013,0.00014,27.42943]
[1777466709326,31.76,77145.78,0.0,0.3013,0.00014,27.42943]
[1777466709345,31.75,77152.7,0.0,0.30224,0.00014,27.4707]
[1777466710283,31.75,77152.7,0.0,0.30224,0.00014,27.4707]
[1777466710427,31.75,77152.63,0.0,0.30223,0.00014,27.47018]
[1777466712216,31.75,77161.13,0.0,0.30342,0.00014,27.52135]
[1777466714309,31.75,77160.96,0.0,0.30339,0.00014,27.52007]
[1777466714323,31.75,77159.55,0.0,0.30319,0.00014,27.51145]
[1777466719916,31.75,77155.68,0.0,0.30263,0.00014,27.48741]
[1777466720444,31.75,77155.68,0.0,0.30263,0.00014,27.48741]
[1777466721249,31.75,77155.68,0.0,0.30263,0.00014,27.48741]
[1777466727081,31.75,77158.34,0.0,0.30299,0.00014,27.50289]
[1777466736295,31.75,77157.97,0.0,0.30291,0.00014,27.497]
[1777466736565,31.75,77155.47,0.0,0.30256,0.00014,27.48185]
[1777466736714,31.75,77155.47,0.0,0.30256,0.00014,27.48185]
[1777466736816,31.75,77155.47,0.0,0.30255,0.00014,27.48182]
[1777466737895,31.75,77155.47,0.0,0.30255,0.00014,27.48182]
[1777466742771,31.74,77154.09,0.0,0.30236,0.00014,27.47335]
[1777466743439,31.74,77153.39,0.0,0.30226,0.00014,27.4691]
[1777466749119,31.74,77153.14,0.0,0.30222,0.00014,27.46748]
[1777466754165,31.74,77154.16,0.0,0.30236,0.00014,27.47361]
[1777466756783,31.74,77152.14,0.0,0.30208,0.00014,27.46138]
[1777466757176,31.74,77152.14,0.0,0.30208,0.00014,27.46138]
[1777466757805,31.74,77152.14,0.0,0.30208,0.00014,27.46138]
[1777466758800,31.74,77152.1,0.0,0.30208,0.00014,27.46114]
[1777466759347,31.74,77152.1,0.0,0.30208,0.00014,27.46114]
[1777466759190,31.74,77149.84,0.0,0.30176,0.00014,27.44746]
[1777466760822,31.74,77149.42,0.0,0.3017,0.00014,27.44494]
[1777466764866,31.74,77150.99,0.0,0.30193,0.00014,27.45454]
[1777466765144,31.74,77150.99,0.0,0.30193,0.00014,27.45454]
[1777466765232,31.74,77150.89,0.0,0.30191,0.00014,27.45395]
[1777466770267,31.74,77152.01,0.0,0.30207,0.00014,27.46081]
[1777466774590,31.75,77150.35,0.0,0.30184,0.00014,27.45086]
[1777466774981,31.75,77150.35,0.0,0.30184,0.00014,27.45086]
[1777466775303,31.75,77150.03,0.0,0.3018,0.00014,27.44896]
[1777466779026,31.75,77151.09,0.0,0.30195,0.00014,27.45548]
[1777466779330,31.75,77150.28,0.0,0.30184,0.00014,27.45061]
[1777466782233,31.75,77150.18,0.0,0.30182,0.00014,27.45008]
[1777466782458,31.75,77150.06,0.0,0.30181,0.00014,27.44939]
[1777466782619,31.75,77150.06,0.0,0.30181,0.00014,27.44939]
[1777466783126,31.75,77150.06,0.0,0.30181,0.00014,27.44939]
[1777466783359,31.75,77146.73,0.0,0.30134,0.00014,27.42925]
[1777466785102,31.75,77138.98,0.0,0.30028,0.00014,27.38273]
[1777466785373,31.75,77131.88,0.0,0.29929,0.00014,27.3395]
[1777466786508,31.75,77131.84,0.0,0.29929,0.00014,27.33939]
[1777466787119,31.75,77131.84,0.0,0.29929,0.00014,27.33939]
[1777466787386,31.75,77131.95,0.0,0.29931,0.00014,27.3402]
[1777466789345,31.75,77131.11,0.0,0.2992,0.00014,27.33519]
[1777466789401,31.75,77131.56,0.0,0.29926,0.00014,27.33807]
[1777466790894,31.75,77131.56,0.0,0.29927,0.00014,27.3382]
[1777466791416,31.75,77131.86,0.0,0.29929,0.00014,27.33692]
[1777466796452,31.75,77130.54,0.0,0.29912,0.00014,27.32939]
[1777466801485,31.76,77136.98,0.0,0.30002,0.00014,27.36901]
[1777466803123,31.76,77136.98,0.0,0.30002,0.00014,27.36901]
[1777466803343,31.76,77136.98,0.0,0.30002,0.00014,27.36901]
[1777466803442,31.76,77138.44,0.0,0.30023,0.00014,27.37797]
[1777466805345,31.76,77138.44,0.0,0.30023,0.00014,27.37797]
[1777466809380,31.75,77144.31,0.0,0.30101,0.00014,27.41231]
[1777466809417,31.74,77144.06,0.0,0.30094,0.00014,27.40929]
[1777466815295,31.74,77145.44,0.0,0.30108,0.00014,27.41532]
[1777466815307,31.74,77145.44,0.0,0.30108,0.00014,27.41532]
[1777466815365,31.73,77146.79,0.0,0.30121,0.00014,27.42134]
[1777466817186,31.73,77146.79,0.0,0.30121,0.00014,27.42134]
[1777466817199,31.73,77146.79,0.0,0.30121,0.00014,27.42134]
[1777466817201,31.73,77146.79,0.0,0.30121,0.00014,27.42134]
[1777466817265,31.72,77153.31,0.0,0.30211,0.00014,27.46029]
[1777466818792,31.72,77154.96,0.0,0.30234,0.00014,27.47028]
[1777466819484,31.72,77155.41,0.0,0.30238,0.00014,27.47201]
[1777466819497,31.72,77155.41,0.0,0.30238,0.00014,27.47201]
[1777466820190,31.72,77155.41,0.0,0.30238,0.00014,27.47201]
[1777466821102,31.72,77155.57,0.0,0.30238,0.00014,27.4724]
[1777466821579,31.72,77155.33,0.0,0.30234,0.00014,27.47036]
[1777466823154,31.72,77155.33,0.0,0.30234,0.00014,27.47036]
[1777466824743,31.71,77155.22,0.0,0.30229,0.00014,27.46853]
[1777466825552,31.71,77156.32,0.0,0.30243,0.00014,27.47457]
[1777466825563,31.71,77156.32,0.0,0.30243,0.00014,27.47457]
[1777466825753,31.71,77155.65,0.0,0.30232,0.00014,27.46996]
[1777466830322,31.7,77155.83,0.0,0.30231,0.00014,27.46948]
[1777466831644,31.69,77152.34,0.0,0.30179,0.00014,27.44705]
[1777466831650,31.69,77152.34,0.0,0.30179,0.00014,27.44705]
[1777466832257,31.69,77150.94,0.0,0.30159,0.00014,27.43837]
[1777466835072,31.69,77151.24,0.0,0.30163,0.00014,27.44009]
[1777466835667,31.69,77150.72,0.0,0.30156,0.00014,27.43686]
[1777466835680,31.69,77150.72,0.0,0.30156,0.00014,27.43686]
[1777466836129,31.69,77150.72,0.0,0.30156,0.00014,27.43686]
[1777466836230,31.69,77152.17,0.0,0.30176,0.00014,27.44564]
[1777466837325,31.69,77152.17,0.0,0.30176,0.00014,27.44564]
[1777466839713,31.69,77154.41,0.0,0.30207,0.00014,27.45897]
[1777466839815,31.69,77155.9,0.0,0.30227,0.00014,27.46783]
[1777466844925,31.69,77155.06,0.0,0.30213,0.00014,27.46203]
[1777466845786,31.69,77156.41,0.0,0.30232,0.00014,27.46996]
[1777466846496,31.69,77155.72,0.0,0.30222,0.00014,27.4656]
[1777466851637,31.68,77155.96,0.0,0.30222,0.00014,27.46329]
[1777466851725,31.68,77155.96,0.0,0.30222,0.00014,27.46329]
[1777466851867,31.68,77155.96,0.0,0.30222,0.00014,27.46329]
[1777466851952,31.68,77157.46,0.0,0.30243,0.00014,27.47231]
[1777466857355,31.68,77159.7,0.0,0.30272,0.00014,27.48509]
[1777466860497,31.68,77159.05,0.0,0.30262,0.00014,27.48083]
[1777466860625,31.68,77159.05,0.0,0.30262,0.00014,27.48068]
[1777466861500,31.68,77158.8,0.0,0.30258,0.00014,27.47895]
[1777466861979,31.68,77158.8,0.0,0.30258,0.00014,27.47895]
[1777466862014,31.68,77158.53,0.0,0.30254,0.00014,27.47731]
[1777466865510,31.68,77158.77,0.0,0.30257,0.00014,27.47874]
[1777466865867,31.68,77158.95,0.0,0.3026,0.00014,27.47982]
[1777466870974,31.68,77158.28,0.0,0.30254,0.00014,27.47706]
[1777466876010,31.69,77158.62,0.0,0.30262,0.00014,27.48039]
[1777466881044,31.69,77163.26,0.0,0.30329,0.00014,27.50958]
[1777466886078,31.7,77161.16,0.0,0.30303,0.00014,27.4981]
[1777466887668,31.7,77161.6,0.0,0.3031,0.00014,27.50101]
[1777466888285,31.7,77161.6,0.0,0.3031,0.00014,27.50101]
[1777466888378,31.7,77162.13,0.0,0.30318,0.00014,27.50446]
[1777466890549,31.7,77162.13,0.0,0.30318,0.00014,27.50471]
[1777466890562,31.7,77162.7,0.0,0.30327,0.00014,27.5084]
[1777466891494,31.7,77162.7,0.0,0.30327,0.00014,27.5084]
[1777466892329,31.7,77162.87,0.0,0.3033,0.00014,27.50968]
[1777466893791,31.71,77161.8,0.0,0.30316,0.00014,27.50376]
[1777466893803,31.71,77161.8,0.0,0.30316,0.00014,27.50376]
[1777466896472,31.71,77160.46,0.0,0.30299,0.00014,27.49622]
[1777466896630,31.71,77159.64,0.0,0.30288,0.00014,27.49154]
[1777466896647,31.71,77159.64,0.0,0.30288,0.00014,27.49154]
[1777466897467,31.71,77159.64,0.0,0.30288,0.00014,27.49154]
[1777466897480,31.71,77159.64,0.0,0.30288,0.00014,27.49154]
[1777466897307,31.71,77158.2,0.0,0.30269,0.00014,27.48311]
[1777466898176,31.71,77158.2,0.0,0.30269,0.00014,27.48311]
[1777466898404,31.71,77158.2,0.0,0.30269,0.00014,27.48311]
[1777466904205,31.72,77156.19,0.0,0.30245,0.00014,27.47294]
[1777466906492,31.72,77155.88,0.0,0.30242,0.00014,27.47134]
[1777466907296,31.72,77155.74,0.0,0.30241,0.00014,27.47104]
[1777466908525,31.72,77155.74,0.0,0.30241,0.00014,27.47104]
[1777466909240,31.72,77156.03,0.0,0.30246,0.00014,27.47333]
[1777466914277,31.73,77154.71,0.0,0.3023,0.00014,27.46344]
[1777466919311,31.73,77151.2,0.0,0.30183,0.00014,27.44316]
[1777466920667,31.73,77148.33,0.0,0.30143,0.00014,27.42569]
[1777466921327,31.73,77148.33,0.0,0.30143,0.00014,27.42562]
[1777466924706,31.73,77147.29,0.0,0.30128,0.00014,27.41911]
[1777466925355,31.73,77147.29,0.0,0.30127,0.00014,27.41904]
[1777466925760,31.73,77147.29,0.0,0.30127,0.00014,27.41904]
[1777466925825,31.73,77147.29,0.0,0.30127,0.00014,27.41904]
[1777466926039,31.73,77147.29,0.0,0.30127,0.00014,27.41904]
[1777466926362,31.73,77146.12,0.0,0.30111,0.00014,27.41186]
[1777466927493,31.73,77137.16,0.0,0.29984,0.00014,27.35659]
[1777466928759,31.73,77137.16,0.0,0.29983,0.00014,27.35592]
[1777466929384,31.73,77137.62,0.0,0.29989,0.00014,27.3587]
[1777466929822,31.73,77137.62,0.0,0.29989,0.00014,27.3587]
[1777466930777,31.72,77133.9,0.0,0.29937,0.00014,27.33594]
[1777466930794,31.72,77133.9,0.0,0.29937,0.00014,27.33594]
[1777466931396,31.72,77133.78,0.0,0.29935,0.00014,27.33519]
[1777466936431,31.72,77134.29,0.0,0.29942,0.00014,27.33816]
[1777466938872,31.72,77134.14,0.0,0.2994,0.00014,27.33715]
[1777466939453,31.72,77136.2,0.0,0.29968,0.00014,27.3497]
[1777466944488,31.72,77138.71,0.0,0.30003,0.00014,27.36472]
[1777466949523,31.72,77137.62,0.0,0.29987,0.00014,27.35779]
[1777466954559,31.72,77139.15,0.0,0.30008,0.00014,27.36693]
[1777466959594,31.72,77141.59,0.0,0.30041,0.00014,27.38163]
[1777466962891,31.72,77141.23,0.0,0.30036,0.00014,27.37948]
[1777466963163,31.72,77141.23,0.0,0.30036,0.00014,27.37948]
[1777466966297,31.72,77143.5,0.0,0.30068,0.00014,27.39336]
[1777466966629,31.72,77143.89,0.0,0.30074,0.00014,27.39575]
[1777466967276,31.72,77129.21,0.0,0.29869,0.00014,27.30603]
[1777466968179,31.72,77129.21,0.0,0.29869,0.00014,27.30603]
[1777466968349,31.72,77122.1,0.0,0.2977,0.00014,27.26239]
[1777466969300,31.72,77122.1,0.0,0.2977,0.00014,27.26239]
[1777466970280,31.72,77114.29,0.0,0.29662,0.00014,27.21432]
[1777466970294,31.72,77114.29,0.0,0.29662,0.00014,27.21432]
[1777466970317,31.72,77113.6,0.0,0.29653,0.00014,27.21018]
[1777466971211,31.72,77113.6,0.0,0.29653,0.00014,27.21018]
[1777466971312,31.72,77113.21,0.0,0.29646,0.00014,27.20465]
[1777466971697,31.72,77113.21,0.0,0.29646,0.00014,27.20465]
[1777466971710,31.72,77113.21,0.0,0.29646,0.00014,27.20465]
[1777466972432,31.72,77113.21,0.0,0.29646,0.00014,27.20465]
[1777466973377,31.72,77112.85,0.0,0.29641,0.00014,27.20256]
[1777466973391,31.72,77112.85,0.0,0.29641,0.00014,27.20256]
[1777466973492,31.72,77113.4,0.0,0.29649,0.00014,27.20609]
[1777466974048,31.72,77113.4,0.0,0.29649,0.00014,27.20609]
[1777466974469,31.72,77112.72,0.0,0.2964,0.00014,27.20202]
[1777466979734,31.73,77111.59,0.0,0.29626,0.00014,27.19571]
[1777466980815,31.73,77111.59,0.0,0.29626,0.00014,27.19571]
[1777466981571,31.73,77110.29,0.0,0.29609,0.00014,27.18795]
[1777466983399,31.73,77109.61,0.0,0.296,0.00014,27.18389]
[1777466983432,31.73,77109.61,0.0,0.296,0.00014,27.18389]
[1777466983499,31.73,77107.94,0.0,0.29577,0.00014,27.1737]
[1777466988797,31.73,77105.07,0.0,0.29539,0.00014,27.15679]
[1777466994844,31.73,77106.52,0.0,0.29561,0.00014,27.1665]
[1777466995537,31.73,77106.52,0.0,0.29561,0.00014,27.1665]
[1777466995638,31.74,77107.2,0.0,0.29572,0.00014,27.17124]
[1777466996516,31.74,77107.2,0.0,0.29572,0.00014,27.17124]
[1777466997563,31.74,77107.2,0.0,0.29572,0.00014,27.17142]
[1777466997664,31.74,77107.01,0.0,0.2957,0.00014,27.17042]
[1777466998061,31.74,77107.01,0.0,0.2957,0.00014,27.17042]
[1777466998075,31.74,77107.01,0.0,0.2957,0.00014,27.17042]
[1777466999592,31.74,77107.57,0.0,0.29578,0.00014,27.17407]
[1777466999934,31.74,77107.84,0.0,0.29582,0.00014,27.17592]
[1777467001063,31.74,77107.84,0.0,0.29582,0.00014,27.17592]
[1777467001627,31.74,77107.84,0.0,0.29582,0.00014,27.17592]
[1777467001630,31.74,77107.84,0.0,0.29582,0.00014,27.17592]
[1777467001961,31.74,77107.37,0.0,0.29577,0.00014,27.17336]
[1777467002761,31.74,77107.37,0.0,0.29577,0.00014,27.17336]
[1777467002773,31.74,77107.37,0.0,0.29577,0.00014,27.17336]
[1777467002898,31.74,77107.37,0.0,0.29577,0.00014,27.17354]
[1777467003879,31.74,77107.37,0.0,0.29577,0.00014,27.17354]
[1777467003890,31.74,77107.37,0.0,0.29577,0.00014,27.17354]
[1777467004059,31.74,77106.95,0.0,0.29572,0.00014,27.17128]
[1777467005417,31.74,77106.95,0.0,0.29572,0.00014,27.17128]
[1777467005665,31.74,77106.95,0.0,0.29572,0.00014,27.17128]
[1777467006246,31.74,77108.26,0.0,0.29591,0.00014,27.17973]
[1777467007683,31.74,77108.26,0.0,0.29591,0.00014,27.17973]
[1777467008084,31.74,77108.67,0.0,0.29597,0.00014,27.18259]
[1777467009964,31.74,77108.67,0.0,0.29597,0.00014,27.18259]
[1777467010507,31.74,77108.67,0.0,0.29597,0.00014,27.18259]
[1777467013571,31.75,77108.93,0.0,0.29602,0.00014,27.18467]
[1777467013607,31.75,77109.01,0.0,0.29604,0.00014,27.18548]
[1777467015294,31.75,77113.0,0.0,0.2966,0.00014,27.21028]
[1777467015789,31.75,77114.53,0.0,0.29681,0.00014,27.21985]
[1777467016762,31.75,77115.57,0.0,0.29696,0.00014,27.22639]
[1777467016773,31.75,77115.57,0.0,0.29696,0.00014,27.22639]
[1777467017880,31.75,77115.57,0.0,0.29696,0.00014,27.22639]
[1777467017986,31.75,77115.57,0.0,0.29696,0.00014,27.22639]
[1777467019694,31.75,77120.24,0.0,0.29761,0.00014,27.25537]
[1777467020227,31.75,77121.91,0.0,0.29785,0.00014,27.26581]
[1777467022799,31.75,77122.4,0.0,0.29792,0.00014,27.26894]
[1777467023040,31.75,77122.4,0.0,0.29792,0.00014,27.269]
[1777467024209,31.75,77122.4,0.0,0.29792,0.00014,27.269]
[1777467024309,31.75,77122.41,0.0,0.29792,0.00014,27.26911]
[1777467025736,31.75,77121.73,0.0,0.29783,0.00014,27.26498]
[1777467026395,31.75,77121.73,0.0,0.29783,0.00014,27.26498]
[1777467027914,31.75,77121.99,0.0,0.29787,0.00014,27.26668]
[1777467028570,31.75,77122.81,0.0,0.29798,0.00014,27.27176]
[1777467034116,31.75,77127.05,0.0,0.29856,0.00014,27.29479]
[1777467034848,31.75,77127.05,0.0,0.29856,0.00014,27.29479]
[1777467035125,31.75,77127.53,0.0,0.29863,0.00014,27.29777]
[1777467040162,31.75,77130.98,0.0,0.29911,0.00014,27.31909]
[1777467045194,31.76,77135.07,0.0,0.29968,0.00014,27.34425]
[1777467046270,31.76,77135.07,0.0,0.29968,0.00014,27.34425]
[1777467046281,31.76,77135.07,0.0,0.29968,0.00014,27.34425]
[1777467046305,31.76,77135.97,0.0,0.29981,0.00014,27.34977]
[1777467047421,31.76,77135.97,0.0,0.29981,0.00014,27.34977]
[1777467048162,31.76,77138.07,0.0,0.3001,0.00014,27.3626]
[1777467048247,31.76,77140.26,0.0,0.30041,0.00014,27.37595]
[1777467052074,31.76,77136.09,0.0,0.29983,0.00014,27.35052]
[1777467052083,31.76,77136.09,0.0,0.29983,0.00014,27.35052]
[1777467052084,31.76,77136.09,0.0,0.29983,0.00014,27.35052]
[1777467052243,31.76,77136.09,0.0,0.29983,0.00014,27.35053]
[1777467052746,31.76,77136.09,0.0,0.29983,0.00014,27.35053]
[1777467053355,31.76,77136.09,0.0,0.29983,0.00014,27.35053]
[1777467054221,31.76,77135.4,0.0,0.29973,0.00014,27.34634]
[1777467054226,31.76,77135.4,0.0,0.29973,0.00014,27.34634]
[1777467054594,31.76,77135.88,0.0,0.2998,0.00014,27.34929]
[1777467054791,31.76,77135.88,0.0,0.2998,0.00014,27.34929]
[1777467054801,31.76,77135.88,0.0,0.2998,0.00014,27.34929]
[1777467055633,31.76,77135.88,0.0,0.2998,0.00014,27.34929]
[1777467056253,31.76,77135.88,0.0,0.2998,0.00014,27.3493]
[1777467056497,31.76,77129.25,0.0,0.29888,0.00014,27.30882]
[1777467062697,31.76,77132.53,0.0,0.29934,0.00014,27.3291]
[1777467066359,31.76,77137.24,0.0,0.3,0.00014,27.35798]
[1777467066364,31.76,77138.14,0.0,0.30013,0.00014,27.36385]
[1777467067075,31.76,77138.14,0.0,0.30013,0.00014,27.36385]
[1777467068379,31.76,77138.14,0.0,0.30014,0.00014,27.36421]
[1777467069924,31.76,77137.45,0.0,0.30006,0.00014,27.36073]
[1777467069938,31.76,77137.45,0.0,0.30006,0.00014,27.36073]
[1777467071044,31.76,77136.0,0.0,0.29987,0.00014,27.35225]
[1777467072169,31.77,77135.91,0.0,0.29987,0.00014,27.35207]
[1777467072987,31.77,77132.76,0.0,0.29943,0.00014,27.33286]
[1777467074461,31.77,77131.38,0.0,0.29925,0.00014,27.32481]
[1777467080441,31.78,77131.61,0.0,0.29934,0.00014,27.32874]
[1777467085477,31.78,77127.81,0.0,0.29885,0.00014,27.30732]
[1777467086223,31.78,77127.81,0.0,0.29885,0.00014,27.30732]
[1777467086593,31.78,77127.81,0.0,0.29885,0.00014,27.30732]
[1777467086691,31.79,77133.14,0.0,0.2996,0.00014,27.34023]
[1777467087432,31.79,77133.14,0.0,0.2996,0.00014,27.34023]
[1777467088631,31.79,77135.66,0.0,0.29996,0.00014,27.35595]
[1777467093733,31.79,77140.45,0.0,0.30065,0.00014,27.38336]
[1777467099574,31.8,77148.56,0.0,0.30182,0.00014,27.43438]
[1777467104610,31.81,77150.06,0.0,0.30206,0.00014,27.44464]
[1777467105029,31.81,77150.06,0.0,0.30206,0.00014,27.44464]
[1777467105044,31.81,77150.06,0.0,0.30206,0.00014,27.44464]
[1777467105722,31.81,77154.55,0.0,0.30269,0.00014,27.47197]
[1777467106705,31.81,77154.55,0.0,0.30269,0.00014,27.47197]
[1777467106729,31.81,77159.15,0.0,0.30334,0.00014,27.49988]
[1777467112613,31.81,77160.86,0.0,0.3036,0.00014,27.51102]
[1777467112888,31.81,77160.44,0.0,0.30354,0.00014,27.50865]
[1777467113674,31.81,77160.44,0.0,0.30355,0.00014,27.5088]
[1777467114278,31.81,77160.44,0.0,0.30355,0.00014,27.5088]
[1777467114936,31.81,77160.26,0.0,0.30353,0.00014,27.50786]
[1777467115767,31.81,77160.26,0.0,0.30353,0.00014,27.50786]
[1777467115781,31.81,77160.26,0.0,0.30353,0.00014,27.50786]
[1777467115689,31.81,77159.86,0.0,0.30347,0.00014,27.50561]
[1777467116425,31.81,77159.86,0.0,0.30347,0.00014,27.50561]
[1777467116695,31.81,77159.24,0.0,0.30339,0.00014,27.50203]
[1777467116926,31.81,77159.24,0.0,0.30339,0.00014,27.50203]
[1777467117701,31.81,77157.76,0.0,0.30319,0.00014,27.49328]
[1777467122736,31.82,77157.0,0.0,0.3031,0.00014,27.48945]
[1777467127772,31.82,77157.55,0.0,0.30319,0.00014,27.49345]
[1777467129876,31.82,77158.05,0.0,0.30327,0.00014,27.49673]
[1777467129886,31.82,77158.05,0.0,0.30327,0.00014,27.49673]
[1777467135829,31.83,77153.18,0.0,0.30261,0.00014,27.46834]
[1777467141161,31.83,77154.06,0.0,0.30275,0.00014,27.47427]
[1777467141198,31.83,77154.06,0.0,0.30275,0.00014,27.47427]
[1777467145261,31.83,77154.72,0.0,0.30286,0.00014,27.47898]
[1777467145354,31.83,77155.88,0.0,0.30303,0.00014,27.4861]
[1777467150385,31.83,77157.48,0.0,0.30327,0.00014,27.49633]
[1777467155333,31.84,77160.06,0.0,0.30362,0.00014,27.50889]
[1777467155345,31.84,77160.06,0.0,0.30362,0.00014,27.50889]
[1777467156241,31.84,77160.67,0.0,0.3037,0.00014,27.51271]
[1777467157396,31.84,77159.64,0.0,0.30356,0.00014,27.50661]
[1777467163022,31.84,77162.92,0.0,0.30403,0.00014,27.52681]
[1777467165966,31.84,77166.68,0.0,0.30456,0.00014,27.54947]
[1777467165978,31.84,77166.68,0.0,0.30456,0.00014,27.54947]
[1777467172087,31.84,77170.99,0.0,0.30518,0.00014,27.57562]
[1777467174127,31.84,77171.49,0.0,0.30525,0.00014,27.57866]
[1777467175606,31.84,77172.4,0.0,0.30538,0.00014,27.58419]
[1777467175619,31.84,77172.4,0.0,0.30538,0.00014,27.58419]
[1777467175718,31.84,77172.4,0.0,0.30538,0.00014,27.58419]
[1777467175819,31.84,77174.15,0.0,0.30562,0.00014,27.59466]
[1777467177626,31.84,77175.69,0.0,0.30584,0.00014,27.60387]
[1777467177638,31.84,77175.69,0.0,0.30584,0.00014,27.60387]
[1777467177727,31.84,77177.47,0.0,0.30609,0.00014,27.61449]
[1777467178003,31.84,77177.47,0.0,0.30609,0.00014,27.61449]
[1777467178018,31.84,77177.47,0.0,0.30609,0.00014,27.61449]
[1777467178127,31.84,77177.47,0.0,0.30609,0.00014,27.61449]
[1777467183784,31.84,77175.44,0.0,0.30581,0.00014,27.60257]
[1777467184637,31.84,77175.79,0.0,0.30586,0.00014,27.60473]
[1777467185724,31.84,77176.39,0.0,0.30594,0.00014,27.60834]
[1777467185825,31.84,77176.42,0.0,0.30595,0.00014,27.60856]
[1777467191220,31.84,77177.79,0.0,0.30615,0.00014,27.61687]
[1777467193821,31.84,77180.13,0.0,0.30647,0.00014,27.63083]
[1777467194239,31.84,77180.07,0.0,0.30647,0.00014,27.63052]
[1777467195243,31.84,77180.07,0.0,0.30647,0.00014,27.63052]
[1777467195845,31.84,77180.07,0.0,0.30647,0.00014,27.63052]
[1777467196660,31.84,77180.12,0.0,0.30648,0.00014,27.63085]
[1777467196673,31.84,77180.12,0.0,0.30648,0.00014,27.63085]
[1777467196762,31.84,77178.34,0.0,0.30623,0.00014,27.62031]
[1777467198188,31.84,77178.34,0.0,0.30623,0.00014,27.62034]
[1777467198974,31.85,77175.42,0.0,0.30582,0.00014,27.60303]
[1777467199889,31.85,77177.37,0.0,0.30609,0.00014,27.61468]
[1777467199913,31.85,77177.37,0.0,0.30609,0.00014,27.61468]
[1777467200280,31.85,77177.37,0.0,0.3061,0.00014,27.61472]
[1777467201283,31.85,77177.37,0.0,0.3061,0.00014,27.61472]
[1777467201297,31.85,77177.37,0.0,0.3061,0.00014,27.61472]
[1777467201299,31.85,77177.37,0.0,0.3061,0.00014,27.61472]
[1777467201362,31.85,77178.52,0.0,0.30626,0.00014,27.62158]
[1777467207329,31.85,77179.1,0.0,0.30634,0.00014,27.6252]
[1777467212365,31.85,77179.15,0.0,0.30633,0.00014,27.62239]
[1777467217400,31.85,77180.71,0.0,0.30656,0.00014,27.63173]
[1777467222436,31.85,77178.86,0.0,0.3063,0.00014,27.62083]
[1777467228479,31.85,77180.3,0.0,0.3065,0.00014,27.62943]
[1777467230109,31.85,77180.4,0.0,0.30652,0.00014,27.63003]
[1777467230185,31.85,77180.4,0.0,0.30652,0.00014,27.63003]
[1777467230384,31.85,77180.4,0.0,0.30652,0.00014,27.63003]
[1777467230493,31.85,77180.4,0.0,0.30652,0.00014,27.63004]
[1777467231227,31.85,77180.4,0.0,0.30652,0.00014,27.63004]
[1777467231736,31.85,77183.82,0.0,0.30699,0.00014,27.6503]
[1777467232335,31.85,77183.82,0.0,0.30699,0.00014,27.6503]
[1777467232506,31.85,77183.82,0.0,0.30699,0.00014,27.6502]
[1777467236791,31.85,77179.9,0.0,0.30644,0.00014,27.62698]
[1777467238122,31.85,77180.03,0.0,0.30646,0.00014,27.62778]
[1777467238742,31.85,77180.03,0.0,0.30646,0.00014,27.62778]
[1777467240138,31.85,77179.73,0.0,0.30642,0.00014,27.62603]
[1777467240562,31.85,77179.73,0.0,0.30642,0.00014,27.62605]
[1777467245597,31.85,77178.85,0.0,0.3063,0.00014,27.62097]
[1777467248380,31.85,77179.3,0.0,0.30637,0.00014,27.62372]
[1777467248418,31.85,77179.3,0.0,0.30637,0.00014,27.62372]
[1777467248618,31.85,77180.35,0.0,0.30652,0.00014,27.62999]
[1777467250491,31.85,77178.24,0.0,0.30622,0.00014,27.6175]
[1777467250513,31.85,77178.24,0.0,0.30622,0.00014,27.6175]
[1777467250522,31.85,77178.24,0.0,0.30622,0.00014,27.6175]
[1777467250631,31.85,77178.24,0.0,0.30622,0.00014,27.61754]
[1777467251130,31.85,77178.24,0.0,0.30622,0.00014,27.61754]
[1777467252497,31.85,77174.18,0.0,0.30565,0.00014,27.59345]
[1777467253660,31.85,77173.42,0.0,0.30555,0.00014,27.58899]
[1777467253669,31.85,77173.42,0.0,0.30555,0.00014,27.58899]
[1777467256996,31.85,77163.2,0.0,0.30413,0.00014,27.52831]
[1777467259264,31.85,77160.42,0.0,0.30375,0.00014,27.51189]
[1777467260606,31.85,77158.88,0.0,0.30354,0.00014,27.50279]
[1777467260618,31.85,77158.88,0.0,0.30354,0.00014,27.50279]
[1777467260709,31.85,77158.88,0.0,0.30354,0.00014,27.50293]
[1777467262073,31.85,77159.23,0.0,0.30359,0.00014,27.50517]
[1777467262558,31.85,77159.23,0.0,0.30359,0.00014,27.50517]
[1777467262624,31.85,77159.23,0.0,0.30359,0.00014,27.50517]
[1777467262722,31.85,77159.6,0.0,0.30365,0.00014,27.50753]
[1777467263363,31.85,77159.6,0.0,0.30365,0.00014,27.50753]
[1777467264648,31.85,77159.59,0.0,0.30365,0.00014,27.50761]
[1777467265050,31.86,77158.19,0.0,0.30346,0.00014,27.49934]
[1777467265073,31.86,77158.19,0.0,0.30346,0.00014,27.49934]
[1777467269518,31.86,77157.93,0.0,0.30344,0.00014,27.49835]
[1777467270138,31.86,77158.6,0.0,0.30353,0.00014,27.50251]
[1777467275340,31.86,77152.96,0.0,0.30275,0.00014,27.46611]
[1777467276267,31.86,77152.64,0.0,0.30271,0.00014,27.46435]
[1777467276791,31.86,77152.64,0.0,0.30271,0.00014,27.46435]
[1777467276877,31.86,77153.29,0.0,0.3028,0.00014,27.46844]
[1777467277122,31.86,77153.29,0.0,0.3028,0.00014,27.46844]
[1777467277811,31.86,77153.29,0.0,0.3028,0.00014,27.46844]
[1777467279989,31.86,77155.43,0.0,0.30311,0.00014,27.48182]
[1777467280821,31.86,77155.43,0.0,0.30311,0.00014,27.48182]
[1777467281122,31.87,77156.11,0.0,0.30321,0.00014,27.48607]
[1777467281134,31.87,77156.11,0.0,0.30321,0.00014,27.48607]
[1777467281447,31.87,77156.11,0.0,0.30321,0.00014,27.48607]
[1777467281855,31.87,77156.11,0.0,0.30321,0.00014,27.48623]
[1777467282337,31.87,77156.11,0.0,0.30321,0.00014,27.48623]
[1777467283725,31.87,77156.31,0.0,0.30325,0.00014,27.4876]
[1777467284875,31.87,77156.63,0.0,0.3033,0.00014,27.48968]
[1777467285158,31.87,77156.41,0.0,0.30327,0.00014,27.48853]
[1777467285168,31.87,77156.41,0.0,0.30327,0.00014,27.48853]
[1777467288229,31.87,77157.49,0.0,0.30343,0.00014,27.49552]
[1777467288930,31.87,77157.49,0.0,0.30343,0.00014,27.49552]
[1777467291256,31.87,77158.44,0.0,0.30358,0.00014,27.50174]
[1777467291269,31.87,77158.44,0.0,0.30358,0.00014,27.50174]
[1777467294128,31.87,77158.52,0.0,0.3036,0.00014,27.50276]
[1777467294157,31.87,77158.52,0.0,0.3036,0.00014,27.50276]
[1777467294231,31.87,77158.52,0.0,0.3036,0.00014,27.50276]
[1777467294957,31.88,77158.41,0.0,0.30359,0.00014,27.50228]
[1777467295104,31.88,77158.41,0.0,0.30359,0.00014,27.50228]
[1777467295658,31.88,77158.41,0.0,0.30359,0.00014,27.50228]
[1777467295851,31.88,77158.41,0.0,0.30359,0.00014,27.50228]
[1777467295956,31.87,77138.36,0.0,0.3008,0.00014,27.3813]
[1777467296460,31.87,77138.36,0.0,0.3008,0.00014,27.3813]
[1777467296963,31.87,77129.5,0.0,0.29957,0.00014,27.32746]
[1777467297053,31.87,77129.5,0.0,0.29957,0.00014,27.32746]
[1777467297545,31.87,77129.5,0.0,0.29957,0.00014,27.32746]
[1777467297627,31.87,77129.5,0.0,0.29957,0.00014,27.32746]
[1777467297813,31.87,77129.5,0.0,0.29957,0.00014,27.32746]
[1777467297970,31.87,77129.84,0.0,0.29961,0.00014,27.32952]
[1777467298152,31.87,77129.84,0.0,0.29961,0.00014,27.32952]
[1777467298191,31.87,77129.84,0.0,0.29961,0.00014,27.32952]
[1777467298209,31.87,77129.84,0.0,0.29961,0.00014,27.32952]
[1777467298742,31.87,77129.84,0.0,0.29961,0.00014,27.32952]
[1777467298766,31.87,77129.84,0.0,0.29961,0.00014,27.32952]
[1777467298802,31.87,77129.84,0.0,0.29961,0.00014,27.32952]
[1777467298977,31.87,77120.97,0.0,0.29839,0.00014,27.27544]
[1777467299470,31.87,77120.97,0.0,0.29839,0.00014,27.27544]
[1777467301116,31.87,77124.61,0.0,0.29889,0.00014,27.29776]
[1777467301173,31.87,77124.61,0.0,0.29889,0.00014,27.29776]
[1777467301934,31.87,77123.63,0.0,0.29876,0.00014,27.29181]
[1777467302324,31.87,77123.63,0.0,0.29876,0.00014,27.29181]
[1777467303190,31.88,77122.48,0.0,0.2986,0.00014,27.28481]
[1777467303201,31.88,77122.48,0.0,0.2986,0.00014,27.28481]
[1777467303675,31.88,77120.7,0.0,0.29835,0.00014,27.27398]
[1777467309832,31.88,77120.0,0.0,0.29826,0.00014,27.26987]
[1777467309845,31.88,77120.0,0.0,0.29826,0.00014,27.26987]
[1777467309861,31.88,77120.0,0.0,0.29826,0.00014,27.26987]
[1777467309864,31.88,77120.0,0.0,0.29826,0.00014,27.26987]
[1777467309919,31.88,77119.9,0.0,0.29825,0.00014,27.26937]
[1777467315091,31.88,77120.07,0.0,0.29828,0.00014,27.27069]
[1777467320344,31.88,77117.82,0.0,0.29797,0.00014,27.25714]
[1777467323344,31.88,77116.77,0.0,0.29783,0.00014,27.25089]
[1777467323427,31.88,77116.77,0.0,0.29783,0.00014,27.25089]
[1777467323699,31.88,77116.77,0.0,0.29783,0.00014,27.25089]
[1777467323800,31.88,77115.49,0.0,0.29766,0.00014,27.24318]
[1777467324135,31.88,77115.49,0.0,0.29766,0.00014,27.24318]
[1777467325022,31.88,77114.61,0.0,0.29754,0.00014,27.23779]
[1777467326322,31.88,77114.61,0.0,0.29754,0.00014,27.23786]
[1777467327384,31.88,77111.59,0.0,0.29712,0.00014,27.2195]
[1777467332566,31.88,77112.13,0.0,0.29719,0.00014,27.21993]
[1777467335477,31.88,77110.65,0.0,0.29699,0.00014,27.2111]
[1777467335579,31.88,77111.19,0.0,0.29707,0.00014,27.2146]
[1777467341276,31.89,77112.24,0.0,0.29723,0.00014,27.22148]
[1777467346311,31.89,77112.18,0.0,0.29723,0.00014,27.22154]
[1777467351348,31.89,77116.36,0.0,0.29781,0.00014,27.24749]
[1777467356385,31.89,77115.82,0.0,0.29775,0.00014,27.24453]
[1777467361416,31.89,77115.53,0.0,0.29771,0.00014,27.24307]
[1777467363807,31.89,77115.58,0.0,0.29772,0.00014,27.24344]
[1777467363871,31.89,77114.59,0.0,0.29759,0.00014,27.23744]
[1777467364769,31.89,77114.59,0.0,0.29759,0.00014,27.23744]
[1777467365836,31.89,77115.19,0.0,0.29767,0.00014,27.24118]
[1777467365934,31.89,77116.3,0.0,0.29783,0.00014,27.24803]
[1777467371486,31.89,77115.51,0.0,0.29773,0.00014,27.24354]
[1777467376614,31.89,77115.01,0.0,0.29766,0.00014,27.24072]
[1777467377128,31.89,77116.12,0.0,0.29782,0.00014,27.24757]
[1777467377529,31.89,77116.12,0.0,0.29782,0.00014,27.24757]
[1777467378399,31.89,77116.12,0.0,0.29782,0.00014,27.24757]
[1777467380010,31.89,77117.77,0.0,0.29805,0.00014,27.25776]
[1777467389385,31.9,77125.37,0.0,0.2991,0.00014,27.30428]
[1777467390125,31.9,77125.18,0.0,0.29908,0.00014,27.30312]
[1777467390768,31.9,77121.2,0.0,0.29853,0.00014,27.27887]
[1777467391111,31.9,77121.2,0.0,0.29853,0.00014,27.27887]
[1777467392153,31.9,77121.2,0.0,0.29851,0.00014,27.27565]
[1777467392633,31.9,77120.23,0.0,0.29837,0.00014,27.26975]
[1777467395509,31.9,77121.43,0.0,0.29854,0.00014,27.27713]
[1777467395523,31.9,77121.43,0.0,0.29854,0.00014,27.27713]
[1777467395654,31.9,77119.36,0.0,0.29826,0.00014,27.26452]
[1777467397027,31.9,77119.36,0.0,0.29826,0.00014,27.26452]
[1777467398221,31.9,77113.36,0.0,0.29743,0.00014,27.22793]
[1777467398234,31.9,77113.36,0.0,0.29743,0.00014,27.22793]
[1777467398675,31.9,77113.11,0.0,0.2974,0.00014,27.22647]
[1777467403709,31.9,77111.34,0.0,0.29716,0.00014,27.21597]
[1777467407348,31.9,77110.35,0.0,0.29703,0.00014,27.21012]
[1777467407360,31.9,77110.35,0.0,0.29703,0.00014,27.21012]
[1777467408260,31.9,77110.52,0.0,0.29706,0.00014,27.21123]
[1777467408335,31.9,77110.52,0.0,0.29706,0.00014,27.21123]
[1777467409122,31.9,77110.78,0.0,0.29709,0.00014,27.2129]
[1777467409133,31.9,77110.78,0.0,0.29709,0.00014,27.2129]
[1777467415794,31.9,77111.99,0.0,0.29727,0.00014,27.22082]
[1777467420993,31.9,77112.13,0.0,0.2973,0.00014,27.22202]
[1777467422333,31.9,77112.13,0.0,0.2973,0.00014,27.22208]
[1777467422496,31.9,77112.13,0.0,0.2973,0.00014,27.22208]
[1777467422506,31.9,77112.13,0.0,0.2973,0.00014,27.22208]
[1777467422844,31.9,77113.76,0.0,0.29753,0.00014,27.23214]
[1777467423864,31.9,77123.48,0.0,0.29887,0.00014,27.29158]
[1777467428886,31.9,77125.91,0.0,0.29921,0.00014,27.30637]
[1777467434928,31.9,77125.46,0.0,0.29915,0.00014,27.3036]
[1777467439963,31.9,77127.66,0.0,0.29945,0.00014,27.317]
[1777467444997,31.9,77128.6,0.0,0.29958,0.00014,27.32271]
[1777467448807,31.9,77129.27,0.0,0.29967,0.00014,27.32679]
[1777467449038,31.9,77129.2,0.0,0.29966,0.00014,27.32637]
[1777467450343,31.9,77128.72,0.0,0.2996,0.00014,27.32346]
[1777467450825,31.9,77128.72,0.0,0.2996,0.00014,27.32346]
[1777467451040,31.9,77129.56,0.0,0.2997,0.00014,27.32534]
[1777467455799,31.9,77128.94,0.0,0.29961,0.00014,27.32161]
[1777467456075,31.9,77128.64,0.0,0.29957,0.00014,27.3198]
[1777467461110,31.9,77132.57,0.0,0.30011,0.00014,27.34359]
[1777467461351,31.9,77132.57,0.0,0.30011,0.00014,27.34359]
[1777467461367,31.9,77132.57,0.0,0.30011,0.00014,27.34359]
[1777467461524,31.9,77132.57,0.0,0.30011,0.00014,27.34359]
[1777467462117,31.9,77132.09,0.0,0.30005,0.00014,27.34065]
[1777467462252,31.9,77132.09,0.0,0.30005,0.00014,27.34065]
[1777467463123,31.9,77128.02,0.0,0.29948,0.00014,27.31589]
[1777467463292,31.9,77128.02,0.0,0.29948,0.00014,27.31589]
[1777467463304,31.9,77128.02,0.0,0.29948,0.00014,27.31589]
[1777467463710,31.9,77128.02,0.0,0.29948,0.00014,27.31589]
[1777467464133,31.9,77123.89,0.0,0.29891,0.00014,27.29074]
[1777467464467,31.9,77123.89,0.0,0.29891,0.00014,27.29074]
[1777467464480,31.9,77123.89,0.0,0.29891,0.00014,27.29074]
[1777467465139,31.9,77123.37,0.0,0.29884,0.00014,27.28757]
[1777467470174,31.9,77123.01,0.0,0.29879,0.00014,27.28539]
[1777467475210,31.9,77128.75,0.0,0.29958,0.00014,27.32026]
[1777467480245,31.9,77133.11,0.0,0.30018,0.00014,27.34661]
[1777467482549,31.9,77133.68,0.0,0.30026,0.00014,27.35001]
[1777467483266,31.9,77132.18,0.0,0.30005,0.00014,27.34088]
[1777467484908,31.9,77131.87,0.0,0.30001,0.00014,27.33898]
[1777467484929,31.9,77131.87,0.0,0.30001,0.00014,27.33898]
[1777467485483,31.9,77126.59,0.0,0.29928,0.00014,27.30687]
[1777467486250,31.9,77126.59,0.0,0.29928,0.00014,27.30687]
[1777467487238,31.9,77123.07,0.0,0.29879,0.00014,27.28543]
[1777467487292,31.9,77122.35,0.0,0.29869,0.00014,27.28106]
[1777467487663,31.9,77122.35,0.0,0.29869,0.00014,27.28106]
[1777467489246,31.9,77122.17,0.0,0.29866,0.00014,27.27998]
[1777467489304,31.9,77122.17,0.0,0.29866,0.00014,27.27998]
[1777467489315,31.9,77121.28,0.0,0.29854,0.00014,27.27458]
[1777467491055,31.9,77119.93,0.0,0.29836,0.00014,27.26638]
[1777467491287,31.9,77119.93,0.0,0.29836,0.00014,27.26638]
[1777467491681,31.9,77120.07,0.0,0.29838,0.00014,27.26728]
[1777467491695,31.9,77120.07,0.0,0.29838,0.00014,27.26728]
[1777467492286,31.9,77120.07,0.0,0.29838,0.00014,27.26728]
[1777467491719,31.9,77118.92,0.0,0.29822,0.00014,27.2603]
[1777467493310,31.9,77118.92,0.0,0.29822,0.00014,27.2603]
[1777467493411,31.9,77116.27,0.0,0.29785,0.00014,27.24415]
[1777467499301,31.9,77112.79,0.0,0.29738,0.00014,27.22312]
[1777467499387,31.9,77111.61,0.0,0.29722,0.00014,27.21603]
[1777467499414,31.9,77111.94,0.0,0.29727,0.00014,27.21806]
[1777467501271,31.9,77111.94,0.0,0.29727,0.00014,27.21806]
[1777467502027,31.9,77113.68,0.0,0.29751,0.00014,27.22885]
[1777467502632,31.9,77114.67,0.0,0.29765,0.00014,27.23497]
[1777467503279,31.91,77114.46,0.0,0.29762,0.00014,27.23373]
[1777467505591,31.91,77113.94,0.0,0.29755,0.00014,27.2306]
[1777467505693,31.91,77113.48,0.0,0.29749,0.00014,27.22788]
[1777467511627,31.91,77114.41,0.0,0.29761,0.00014,27.23063]
[1777467519118,31.91,77114.43,0.0,0.29761,0.00014,27.23095]
[1777467519220,31.91,77114.22,0.0,0.29759,0.00014,27.2298]
[1777467520676,31.91,77114.22,0.0,0.29759,0.00014,27.2298]
[1777467521640,31.91,77115.39,0.0,0.29775,0.00014,27.23705]
[1777467521646,31.91,77115.39,0.0,0.29775,0.00014,27.23705]
[1777467521697,31.91,77116.18,0.0,0.29786,0.00014,27.24192]
[1777467527573,31.91,77114.22,0.0,0.2976,0.00014,27.23019]
[1777467533345,31.91,77115.9,0.0,0.29783,0.00014,27.24066]
[1777467533357,31.91,77115.9,0.0,0.29783,0.00014,27.24066]
[1777467534355,31.91,77115.9,0.0,0.29783,0.00014,27.24071]
[1777467535041,31.91,77117.23,0.0,0.29802,0.00014,27.24888]
[1777467535965,31.91,77118.11,0.0,0.29814,0.00014,27.25429]
[1777467536429,31.91,77117.85,0.0,0.29811,0.00014,27.25274]
[1777467541853,31.91,77116.7,0.0,0.29795,0.00014,27.24598]
[1777467547714,31.91,77115.73,0.0,0.29783,0.00014,27.24036]
[1777467552749,31.91,77116.41,0.0,0.29793,0.00014,27.24479]
[1777467558791,31.92,77116.98,0.0,0.29801,0.00014,27.2486]
[1777467563826,31.92,77114.92,0.0,0.29774,0.00014,27.23631]
[1777467565375,31.92,77114.92,0.0,0.29774,0.00014,27.23631]
[1777467565582,31.92,77114.0,0.0,0.29761,0.00014,27.23074]
[1777467567266,31.92,77113.81,0.0,0.29759,0.00014,27.22964]
[1777467567277,31.92,77113.81,0.0,0.29759,0.00014,27.22964]
[1777467568071,31.92,77112.66,0.0,0.29743,0.00014,27.22266]
[1777467568185,31.92,77112.66,0.0,0.29743,0.00014,27.22266]
[1777467568193,31.92,77112.66,0.0,0.29743,0.00014,27.22266]
[1777467568286,31.92,77112.66,0.0,0.29743,0.00014,27.22272]
[1777467570269,31.92,77112.66,0.0,0.29743,0.00014,27.22278]
[1777467572230,31.92,77111.04,0.0,0.29721,0.00014,27.21292]
[1777467572331,31.92,77110.21,0.0,0.29708,0.00014,27.20471]
[1777467574254,31.92,77110.21,0.0,0.29708,0.00014,27.20476]
[1777467574259,31.92,77110.21,0.0,0.29708,0.00014,27.20476]
[1777467574355,31.92,77109.18,0.0,0.29694,0.00014,27.19851]
[1777467575429,31.92,77109.18,0.0,0.29694,0.00014,27.19857]
[1777467576282,31.92,77109.18,0.0,0.29694,0.00014,27.19857]
[1777467576380,31.92,77110.09,0.0,0.29707,0.00014,27.20421]
[1777467580036,31.92,77108.62,0.0,0.29687,0.00014,27.19534]
[1777467580043,31.92,77109.99,0.0,0.29706,0.00014,27.20379]
[1777467583062,31.92,77119.35,0.0,0.29835,0.00014,27.2611]
[1777467583750,31.92,77119.35,0.0,0.29835,0.00014,27.2611]
[1777467583761,31.92,77119.35,0.0,0.29835,0.00014,27.2611]
[1777467583967,31.92,77119.35,0.0,0.29835,0.00014,27.26109]
[1777467587476,31.92,77117.98,0.0,0.29817,0.00014,27.25273]
[1777467588424,31.92,77118.18,0.0,0.29819,0.00014,27.25397]
[1777467588430,31.92,77118.18,0.0,0.29819,0.00014,27.25397]
[1777467589002,31.92,77118.07,0.0,0.29818,0.00014,27.25332]
[1777467594038,31.92,77119.4,0.0,0.29837,0.00014,27.26158]
[1777467600079,31.92,77120.25,0.0,0.29849,0.00014,27.26698]
[1777467603882,31.92,77118.86,0.0,0.2983,0.00014,27.25862]
[1777467603909,31.92,77118.86,0.0,0.2983,0.00014,27.25862]
[1777467604107,31.92,77116.23,0.0,0.29794,0.00014,27.24261]
[1777467604615,31.92,77116.23,0.0,0.29794,0.00014,27.24261]
[1777467605394,31.92,77116.23,0.0,0.29794,0.00014,27.24261]
[1777467605115,31.92,77114.68,0.0,0.29772,0.00014,27.23319]
[1777467606122,31.92,77113.68,0.0,0.29759,0.00014,27.22714]
[1777467607718,31.92,77113.68,0.0,0.29759,0.00014,27.22714]
[1777467608137,31.92,77113.14,0.0,0.29752,0.00014,27.22396]
[1777467609147,31.92,77127.5,0.0,0.2995,0.00014,27.3116]
[1777467609544,31.92,77127.5,0.0,0.2995,0.00014,27.3116]
[1777467610279,31.92,77127.5,0.0,0.2995,0.00014,27.3116]
[1777467611158,31.92,77129.39,0.0,0.29977,0.00014,27.32311]
[1777467611384,31.92,77129.39,0.0,0.29977,0.00014,27.32311]
[1777467611400,31.92,77129.39,0.0,0.29977,0.00014,27.32311]
[1777467611248,31.92,77129.96,0.0,0.29984,0.00014,27.32656]
[1777467612345,31.92,77133.0,0.0,0.30026,0.00014,27.34498]
[1777467613623,31.92,77133.0,0.0,0.30026,0.00014,27.34496]
[1777467613638,31.92,77133.0,0.0,0.30026,0.00014,27.34496]
[1777467614387,31.92,77137.68,0.0,0.30091,0.00014,27.37326]
[1777467616285,31.92,77137.68,0.0,0.30091,0.00014,27.37321]
[1777467616326,31.92,77137.68,0.0,0.30091,0.00014,27.37321]
[1777467616395,31.92,77139.97,0.0,0.30123,0.00014,27.387]
[1777467622000,31.92,77139.23,0.0,0.30112,0.00014,27.38221]
[1777467622414,31.92,77138.59,0.0,0.30103,0.00014,27.37827]
[1777467628286,31.92,77134.59,0.0,0.30046,0.00014,27.35361]
[1777467632938,31.93,77138.34,0.0,0.30103,0.00014,27.37573]
[1777467633040,31.94,77137.76,0.0,0.30101,0.00014,27.37464]
[1777467636847,31.97,77137.2,0.0,0.3011,0.00014,27.37826]
[1777467636858,31.97,77137.2,0.0,0.3011,0.00014,27.37826]
[1777467637038,31.97,77137.2,0.0,0.3011,0.00014,27.37826]
[1777467637346,31.98,77137.0,0.0,0.30113,0.00014,27.37924]
[1777467637909,31.98,77137.0,0.0,0.30113,0.00014,27.37924]
[1777467637996,31.98,77137.0,0.0,0.30113,0.00014,27.37924]
[1777467638032,31.98,77137.0,0.0,0.30113,0.00014,27.37924]
[1777467638408,31.99,77130.57,0.0,0.30029,0.00014,27.34253]
[1777467638554,31.99,77130.57,0.0,0.30029,0.00014,27.34253]
[1777467639021,31.99,77130.57,0.0,0.30029,0.00014,27.34253]
[1777467639360,31.99,77130.57,0.0,0.30033,0.00014,27.34438]
[1777467640151,31.99,77130.57,0.0,0.30033,0.00014,27.34438]
[1777467640166,31.99,77130.57,0.0,0.30033,0.00014,27.34438]
[1777467640367,31.99,77117.61,0.0,0.29854,0.00014,27.26565]
[1777467641039,31.99,77117.61,0.0,0.29854,0.00014,27.26565]
[1777467641200,31.99,77117.61,0.0,0.29854,0.00014,27.26565]
[1777467641374,31.99,77116.87,0.0,0.29844,0.00014,27.2611]
[1777467641590,31.99,77116.87,0.0,0.29844,0.00014,27.2611]
[1777467643065,31.99,77117.51,0.0,0.29852,0.00014,27.265]
[1777467643084,31.99,77117.51,0.0,0.29852,0.00014,27.265]
[1777467643392,31.99,77117.51,0.0,0.29852,0.00014,27.26493]
[1777467648427,31.99,77120.68,0.0,0.29896,0.00014,27.28412]
[1777467652447,31.99,77125.2,0.0,0.29958,0.00014,27.31142]
[1777467652455,31.99,77128.78,0.0,0.30007,0.00014,27.33308]
[1777467657490,31.99,77136.9,0.0,0.30119,0.00014,27.38178]
[1777467662858,31.99,77139.33,0.0,0.30152,0.00014,27.39608]
[1777467663921,31.99,77140.95,0.0,0.30174,0.00014,27.40565]
[1777467663935,31.99,77140.95,0.0,0.30174,0.00014,27.40565]
[1777467664090,31.99,77144.52,0.0,0.30223,0.00014,27.42702]
[1777467664840,31.99,77144.52,0.0,0.30223,0.00014,27.42702]
[1777467665432,31.99,77144.52,0.0,0.30223,0.00014,27.42702]
[1777467665303,31.99,77147.26,0.0,0.30261,0.00014,27.44335]
[1777467666277,31.99,77147.26,0.0,0.30261,0.00014,27.44335]
[1777467667623,31.98,77148.45,0.0,0.30274,0.00014,27.44923]
[1777467668028,31.98,77148.45,0.0,0.30274,0.00014,27.44923]
[1777467668290,31.98,77148.45,0.0,0.30274,0.00014,27.44923]
[1777467668370,31.99,77146.13,0.0,0.30244,0.00014,27.43613]
[1777467669326,31.99,77162.41,0.0,0.30475,0.00014,27.53548]
[1777467670088,31.99,77162.41,0.0,0.30475,0.00014,27.53548]
[1777467670103,31.99,77162.41,0.0,0.30475,0.00014,27.53548]
[1777467670300,31.99,77175.35,0.0,0.30656,0.00014,27.61229]
[1777467673591,32.0,77176.66,0.0,0.30675,0.00014,27.62017]
[1777467673636,32.0,77172.71,0.0,0.3062,0.00014,27.59684]
[1777467675933,32.0,77172.71,0.0,0.3062,0.00014,27.59687]
[1777467675944,32.0,77172.71,0.0,0.3062,0.00014,27.59687]
[1777467676032,32.0,77170.29,0.0,0.30586,0.00014,27.58267]
[1777467676731,32.0,77170.29,0.0,0.30586,0.00014,27.58267]
[1777467676832,32.0,77170.65,0.0,0.30591,0.00014,27.58486]
[1777467682839,32.0,77169.87,0.0,0.30581,0.00014,27.58055]
[1777467683878,32.0,77169.87,0.0,0.30581,0.00014,27.58055]
[1777467684612,32.0,77165.88,0.0,0.30526,0.00014,27.55694]
[1777467685143,32.0,77165.88,0.0,0.30526,0.00014,27.55694]
[1777467685488,32.0,77156.38,0.0,0.30394,0.00014,27.50047]
[1777467685587,32.0,77156.38,0.0,0.30394,0.00014,27.50047]
[1777467685705,32.0,77156.38,0.0,0.30394,0.00014,27.50047]
[1777467685762,32.0,77153.1,0.0,0.30348,0.00014,27.48099]
[1777467687584,32.0,77153.1,0.0,0.30348,0.00014,27.48099]
[1777467687609,32.0,77153.1,0.0,0.30348,0.00014,27.48099]
[1777467687704,32.0,77152.42,0.0,0.3034,0.00014,27.47718]
[1777467688708,32.0,77152.42,0.0,0.3034,0.00014,27.47718]
[1777467689605,32.0,77151.34,0.0,0.30325,0.00014,27.47085]
[1777467690411,32.0,77150.92,0.0,0.30319,0.00014,27.46847]
[1777467695757,32.0,77148.08,0.0,0.3028,0.00014,27.44915]
[1777467700791,32.01,77151.23,0.0,0.30326,0.00014,27.46874]
[1777467703774,32.01,77154.85,0.0,0.30377,0.00014,27.49063]
[1777467703863,32.01,77156.69,0.0,0.30403,0.00014,27.50174]
[1777467705228,32.01,77156.69,0.0,0.30403,0.00014,27.50174]
[1777467705790,32.01,77158.04,0.0,0.30422,0.00014,27.5099]
[1777467706283,32.01,77159.29,0.0,0.3044,0.00014,27.51746]
[1777467707241,32.01,77159.29,0.0,0.3044,0.00014,27.51746]
[1777467707252,32.01,77159.29,0.0,0.3044,0.00014,27.51746]
[1777467707342,32.01,77158.25,0.0,0.30425,0.00014,27.51137]
[1777467710444,32.01,77157.8,0.0,0.3042,0.00014,27.50893]
[1777467711167,32.01,77157.03,0.0,0.30409,0.00014,27.50446]
[1777467716903,32.02,77160.77,0.0,0.30463,0.00014,27.52756]
[1777467721773,32.02,77161.28,0.0,0.30471,0.00014,27.53099]
[1777467721785,32.02,77161.28,0.0,0.30471,0.00014,27.53099]
[1777467721939,32.02,77161.6,0.0,0.30476,0.00014,27.53299]
[1777467723237,32.02,77161.6,0.0,0.30476,0.00014,27.53299]
[1777467723338,32.02,77162.49,0.0,0.30489,0.00014,27.53836]
[1777467728988,32.02,77162.43,0.0,0.30489,0.00014,27.53845]
[1777467732900,32.02,77160.35,0.0,0.30461,0.00014,27.52629]
[1777467734147,32.02,77156.83,0.0,0.30412,0.00014,27.50541]
[1777467734527,32.02,77156.83,0.0,0.30412,0.00014,27.50541]
[1777467734551,32.02,77156.83,0.0,0.30412,0.00014,27.50541]
[1777467735193,32.02,77148.73,0.0,0.303,0.00014,27.45714]
[1777467735243,32.02,77148.15,0.0,0.30292,0.00014,27.45379]
[1777467735932,32.02,77148.15,0.0,0.30292,0.00014,27.45379]
[1777467735946,32.02,77148.15,0.0,0.30292,0.00014,27.45379]
[1777467736039,32.02,77148.15,0.0,0.30292,0.00014,27.45391]
[1777467736588,32.02,77148.15,0.0,0.30292,0.00014,27.45391]
[1777467737045,32.02,77147.91,0.0,0.30289,0.00014,27.45261]
[1777467738150,32.02,77147.91,0.0,0.30289,0.00014,27.45261]
[1777467738158,32.02,77147.91,0.0,0.30289,0.00014,27.45261]
[1777467738175,32.02,77147.91,0.0,0.30289,0.00014,27.45261]
[1777467738260,32.02,77148.08,0.0,0.30292,0.00014,27.45376]
[1777467739101,32.02,77148.08,0.0,0.30292,0.00014,27.45376]
[1777467739165,32.02,77147.31,0.0,0.30281,0.00014,27.44929]
[1777467745545,32.03,77147.89,0.0,0.30291,0.00014,27.45344]
[1777467750622,32.03,77147.88,0.0,0.30293,0.00014,27.45421]
[1777467756178,32.03,77148.32,0.0,0.303,0.00014,27.45445]
[1777467760814,32.04,77153.29,0.0,0.3037,0.00014,27.4847]
[1777467760835,32.04,77153.29,0.0,0.3037,0.00014,27.4847]
[1777467761545,32.04,77160.07,0.0,0.30464,0.00014,27.5252]
[1777467762450,32.04,77160.07,0.0,0.30464,0.00014,27.5252]
[1777467762552,32.04,77169.87,0.0,0.30601,0.00014,27.5834]
[1777467763047,32.04,77169.87,0.0,0.30601,0.00014,27.5834]
[1777467763594,32.04,77169.87,0.0,0.30601,0.00014,27.5834]
[1777467763406,32.04,77172.63,0.0,0.3064,0.00014,27.59978]
[1777467764236,32.04,77172.63,0.0,0.3064,0.00014,27.59981]
[1777467769272,32.04,77175.29,0.0,0.30677,0.00014,27.61561]
[1777467774306,32.04,77178.17,0.0,0.30718,0.00014,27.63269]
[1777467777446,32.04,77184.54,0.0,0.30807,0.00014,27.67015]
[1777467777462,32.04,77184.54,0.0,0.30807,0.00014,27.67015]
[1777467777546,32.04,77184.24,0.0,0.30802,0.00014,27.66838]
[1777467777899,32.04,77184.24,0.0,0.30802,0.00014,27.66838]
[1777467778631,32.04,77184.24,0.0,0.30802,0.00014,27.66837]
[1777467779357,32.04,77184.24,0.0,0.30802,0.00014,27.66837]
[1777467779444,32.04,77184.98,0.0,0.30813,0.00014,27.67269]
[1777467779830,32.04,77184.98,0.0,0.30813,0.00014,27.67269]
[1777467782689,32.04,77177.42,0.0,0.30707,0.00014,27.62822]
[1777467783118,32.04,77177.42,0.0,0.30707,0.00014,27.62822]
[1777467783546,32.04,77177.64,0.0,0.3071,0.00014,27.62949]
[1777467784100,32.04,77177.64,0.0,0.3071,0.00014,27.62949]
[1777467784113,32.04,77177.64,0.0,0.3071,0.00014,27.62949]
[1777467784116,32.04,77177.64,0.0,0.3071,0.00014,27.62949]
[1777467784375,32.04,77177.64,0.0,0.3071,0.00014,27.6295]
[1777467785421,32.04,77177.64,0.0,0.3071,0.00014,27.6295]
[1777467785435,32.04,77177.64,0.0,0.3071,0.00014,27.6295]
[1777467785485,32.04,77174.04,0.0,0.3066,0.00014,27.60828]
[1777467786264,32.04,77174.04,0.0,0.3066,0.00014,27.60828]
[1777467786723,32.04,77174.04,0.0,0.3066,0.00014,27.60828]
[1777467787396,32.04,77172.91,0.0,0.30644,0.00014,27.60161]
[1777467792439,32.04,77168.59,0.0,0.30584,0.00014,27.57608]
[1777467797467,32.04,77164.51,0.0,0.30527,0.00014,27.55185]
[1777467802503,32.04,77161.91,0.0,0.3049,0.00014,27.53632]
[1777467804201,32.04,77161.59,0.0,0.30486,0.00014,27.5344]
[1777467804328,32.04,77161.59,0.0,0.30486,0.00014,27.5344]
[1777467804524,32.04,77156.69,0.0,0.30418,0.00014,27.50524]
[1777467805193,32.04,77156.69,0.0,0.30418,0.00014,27.50524]
[1777467806957,32.04,77150.59,0.0,0.30333,0.00014,27.46884]
[1777467806976,32.04,77150.59,0.0,0.30333,0.00014,27.46884]
[1777467808156,32.04,77150.59,0.0,0.30333,0.00014,27.46886]
[1777467808789,32.04,77150.14,0.0,0.30327,0.00014,27.4662]
[1777467809550,32.04,77150.02,0.0,0.30325,0.00014,27.46552]
[1777467810993,32.04,77146.63,0.0,0.30278,0.00014,27.44529]
[1777467811084,32.04,77146.63,0.0,0.30278,0.00014,27.44529]
[1777467811603,32.04,77146.63,0.0,0.30278,0.00014,27.44529]
[1777467811565,32.04,77145.7,0.0,0.30264,0.00014,27.43655]
[1777467812331,32.04,77145.7,0.0,0.30264,0.00014,27.43655]
[1777467813172,32.04,77142.61,0.0,0.30223,0.00014,27.41866]
[1777467814063,32.04,77138.74,0.0,0.30169,0.00014,27.39552]
[1777467814907,32.04,77139.46,0.0,0.30179,0.00014,27.39994]
[1777467815040,32.04,77139.46,0.0,0.30179,0.00014,27.39994]
[1777467815593,32.04,77139.62,0.0,0.30182,0.00014,27.401]
[1777467820628,32.04,77140.91,0.0,0.30201,0.00014,27.40923]
[1777467824526,32.04,77141.99,0.0,0.30217,0.00014,27.41599]
[1777467825163,32.05,77142.29,0.0,0.30221,0.00014,27.41788]
[1777467825663,32.05,77142.33,0.0,0.30222,0.00014,27.41821]
[1777467830698,32.05,77134.45,0.0,0.30114,0.00014,27.37141]
[1777467833246,32.05,77133.02,0.0,0.30095,0.00014,27.36301]
[1777467833347,32.05,77132.39,0.0,0.30086,0.00014,27.35932]
[1777467840007,32.05,77123.62,0.0,0.29966,0.00014,27.30682]
[1777467845809,32.06,77122.88,0.0,0.29959,0.00014,27.30346]
[1777467849900,32.06,77124.14,0.0,0.29977,0.00014,27.31142]
[1777467850208,32.06,77124.14,0.0,0.29977,0.00014,27.31142]
[1777467850256,32.06,77124.14,0.0,0.29977,0.00014,27.31142]
[1777467850699,32.06,77124.14,0.0,0.29977,0.00014,27.31142]
[1777467850374,32.06,77126.25,0.0,0.30007,0.00014,27.32469]
[1777467850709,32.06,77126.25,0.0,0.30007,0.00014,27.32469]
[1777467853450,32.06,77114.73,0.0,0.29848,0.00014,27.25457]
[1777467862702,32.05,77112.84,0.0,0.2982,0.00014,27.24248]
[1777467866774,32.05,77114.31,0.0,0.29839,0.00014,27.25096]
[1777467867639,32.05,77114.31,0.0,0.29839,0.00014,27.25096]
[1777467868706,32.05,77113.72,0.0,0.29831,0.00014,27.24725]
[1777467873712,32.05,77114.28,0.0,0.29836,0.00014,27.24723]
[1777467879773,32.05,77116.11,0.0,0.29861,0.00014,27.25801]
[1777467880042,32.05,77117.51,0.0,0.2988,0.00014,27.26646]
[1777467881792,32.05,77116.38,0.0,0.29864,0.00014,27.25956]
[1777467881810,32.05,77116.38,0.0,0.29864,0.00014,27.25956]
[1777467882247,32.05,77116.38,0.0,0.29864,0.00014,27.25956]
[1777467882326,32.05,77116.24,0.0,0.29862,0.00014,27.25867]
[1777467883826,32.05,77116.24,0.0,0.29862,0.00014,27.25863]
[1777467884249,32.05,77116.42,0.0,0.29865,0.00014,27.25969]
[1777467890112,32.05,77119.04,0.0,0.299,0.00014,27.27537]
[1777467893930,32.05,77120.91,0.0,0.29926,0.00014,27.28655]
[1777467894147,32.05,77120.91,0.0,0.29926,0.00014,27.28655]
[1777467894226,32.05,77119.57,0.0,0.29907,0.00014,27.27838]
[1777467895172,32.05,77119.57,0.0,0.29907,0.00014,27.27838]
[1777467895251,32.05,77119.46,0.0,0.29905,0.00014,27.27768]
[1777467896427,32.05,77119.46,0.0,0.29905,0.00014,27.27768]
[1777467897977,32.05,77119.1,0.0,0.299,0.00014,27.27544]
[1777467898763,32.05,77119.57,0.0,0.29907,0.00014,27.27827]
[1777467899689,32.05,77119.57,0.0,0.29907,0.00014,27.27827]
[1777467899355,32.05,77113.86,0.0,0.29828,0.00014,27.24356]
[1777467900020,32.05,77113.86,0.0,0.29828,0.00014,27.24356]
[1777467900550,32.05,77110.84,0.0,0.29786,0.00014,27.22518]
[1777467906230,32.05,77107.27,0.0,0.29738,0.00014,27.20355]
[1777467912267,32.05,77110.07,0.0,0.29777,0.00014,27.22084]
[1777467916186,32.05,77110.93,0.0,0.29789,0.00014,27.22613]
[1777467916467,32.05,77110.93,0.0,0.29789,0.00014,27.22613]
[1777467916522,32.05,77111.56,0.0,0.29797,0.00014,27.22998]
[1777467918216,32.05,77111.56,0.0,0.29797,0.00014,27.23]
[1777467918310,32.05,77114.16,0.0,0.29833,0.00014,27.24583]
[1777467923591,32.05,77106.69,0.0,0.2973,0.00014,27.20027]
[1777467924273,32.05,77104.41,0.0,0.29699,0.00014,27.18635]
[1777467924366,32.05,77103.8,0.0,0.2969,0.00014,27.18263]
[1777467924994,32.05,77103.8,0.0,0.2969,0.00014,27.18263]
[1777467926300,32.05,77103.8,0.0,0.2969,0.00014,27.18264]
[1777467926395,32.05,77102.36,0.0,0.29671,0.00014,27.17385]
[1777467931399,32.05,77100.47,0.0,0.29643,0.00014,27.15908]
[1777467936435,32.05,77100.69,0.0,0.29646,0.00014,27.16045]
[1777467938335,32.05,77100.19,0.0,0.29639,0.00014,27.15737]
[1777467938346,32.05,77100.19,0.0,0.29639,0.00014,27.15737]
[1777467938364,32.05,77100.19,0.0,0.29639,0.00014,27.15737]
[1777467938449,32.05,77099.74,0.0,0.29633,0.00014,27.1546]
[1777467939692,32.05,77099.74,0.0,0.29633,0.00014,27.1546]
[1777467939796,32.05,77088.24,0.0,0.29475,0.00014,27.08397]
[1777467939931,32.05,77088.24,0.0,0.29475,0.00014,27.08397]
[1777467940008,32.05,77088.24,0.0,0.29475,0.00014,27.08397]
[1777467940356,32.05,77088.24,0.0,0.29475,0.00014,27.08397]
[1777467940374,32.05,77088.24,0.0,0.29475,0.00014,27.08397]
[1777467940463,32.05,77088.24,0.0,0.29475,0.00014,27.08397]
[1777467940910,32.05,77088.24,0.0,0.29475,0.00014,27.08397]
[1777467941487,32.05,77088.24,0.0,0.29475,0.00014,27.08397]
[1777467941499,32.05,77071.68,0.0,0.29249,0.00014,26.98164]
[1777467942520,32.05,77071.68,0.0,0.29249,0.00014,26.98164]
[1777467942530,32.05,77071.68,0.0,0.29249,0.00014,26.98164]
[1777467942561,32.05,77072.09,0.0,0.29255,0.00014,26.9843]
[1777467945970,32.05,77072.5,0.0,0.29261,0.00014,26.98712]
[1777467946548,32.05,77072.5,0.0,0.29261,0.00014,26.98712]
[1777467946617,32.05,77073.38,0.0,0.29274,0.00014,26.99285]
[1777467948202,32.05,77073.38,0.0,0.29273,0.00014,26.99261]
[1777467948563,32.05,77073.38,0.0,0.29273,0.00014,26.99261]
[1777467948660,32.05,77064.38,0.0,0.2915,0.00014,26.93644]
[1777467950581,32.05,77064.38,0.0,0.29149,0.00014,26.93624]
[1777467950638,32.05,77062.82,0.0,0.29127,0.00014,26.92633]
[1777467956575,32.04,77060.57,0.0,0.29094,0.00014,26.91127]
[1777467960382,32.04,77056.2,0.0,0.29034,0.00014,26.88355]
[1777467960707,32.04,77056.2,0.0,0.29034,0.00014,26.88355]
[1777467960813,32.04,77055.99,0.0,0.29031,0.00014,26.8821]
[1777467962720,32.04,77055.72,0.0,0.29027,0.00014,26.88029]
[1777467963624,32.04,77056.52,0.0,0.29037,0.00014,26.88503]
[1777467965427,32.04,77056.25,0.0,0.29033,0.00014,26.88321]
[1777467965564,32.04,77056.25,0.0,0.29033,0.00014,26.88321]
[1777467965609,32.04,77056.25,0.0,0.29033,0.00014,26.88321]
[1777467965639,32.04,77050.03,0.0,0.28948,0.00014,26.84412]
[1777467967111,32.04,77047.05,0.0,0.28907,0.00014,26.82527]
[1777467967120,32.04,77047.05,0.0,0.28907,0.00014,26.82527]
[1777467967123,32.04,77047.05,0.0,0.28907,0.00014,26.82527]
[1777467969994,32.04,77042.88,0.0,0.2885,0.00014,26.7988]
[1777467970826,32.04,77042.88,0.0,0.2885,0.00014,26.7988]
[1777467971076,32.04,77039.29,0.0,0.28801,0.00014,26.77612]
[1777467971093,32.04,77039.29,0.0,0.28801,0.00014,26.77612]
[1777467972207,32.04,77035.31,0.0,0.28747,0.00014,26.75097]
[1777467972880,32.04,77038.29,0.0,0.28787,0.00014,26.76972]
[1777467973178,32.04,77038.29,0.0,0.28787,0.00014,26.76972]
[1777467973718,32.04,77045.27,0.0,0.28882,0.00014,26.81364]
[1777467974879,32.04,77045.27,0.0,0.28882,0.00014,26.81359]
[1777467974887,32.04,77045.27,0.0,0.28882,0.00014,26.81359]
[1777467975708,32.04,77050.69,0.0,0.28955,0.00014,26.84754]
[1777467980745,32.04,77049.45,0.0,0.28937,0.00014,26.83919]
[1777467985781,32.03,77046.8,0.0,0.289,0.00014,26.82204]
[1777467991822,32.03,77045.19,0.0,0.28875,0.00014,26.80805]
[1777467996886,32.03,77044.51,0.0,0.28865,0.00014,26.80331]
[1777467997104,32.03,77044.51,0.0,0.28865,0.00014,26.80331]
[1777467997205,32.03,77044.75,0.0,0.28867,0.00014,26.80456]
[1777468001535,32.03,77047.97,0.0,0.2891,0.00014,26.82454]
[1777468002332,32.03,77047.85,0.0,0.28908,0.00014,26.82348]
[1777468002395,32.03,77047.85,0.0,0.28908,0.00014,26.82348]
[1777468002832,32.03,77047.85,0.0,0.28908,0.00014,26.82348]
[1777468002723,32.03,77048.68,0.0,0.28919,0.00014,26.82855]
[1777468003195,32.03,77048.68,0.0,0.28919,0.00014,26.82855]
[1777468004393,32.03,77055.24,0.0,0.29009,0.00014,26.86993]
[1777468004732,32.03,77064.82,0.0,0.2914,0.00014,26.92998]
[1777468007131,32.03,77067.74,0.0,0.2918,0.00014,26.94847]
[1777468007213,32.03,77067.74,0.0,0.2918,0.00014,26.94847]
[1777468007239,32.03,77067.74,0.0,0.2918,0.00014,26.94847]
[1777468007457,32.03,77071.53,0.0,0.29233,0.00014,26.97218]
[1777468012809,32.03,77079.06,0.0,0.29336,0.00014,27.0192]
[1777468014239,32.03,77080.54,0.0,0.29357,0.00014,27.02853]
[1777468014249,32.03,77080.54,0.0,0.29357,0.00014,27.02853]
[1777468015274,32.03,77080.54,0.0,0.29357,0.00014,27.02869]
[1777468015373,32.03,77080.28,0.0,0.29354,0.00014,27.02716]
[1777468020021,32.03,77079.32,0.0,0.29342,0.00014,27.02155]
[1777468022034,32.03,77079.21,0.0,0.29341,0.00014,27.02105]
[1777468027069,32.04,77073.1,0.0,0.29259,0.00014,26.98385]
[1777468029962,32.04,77073.26,0.0,0.29261,0.00014,26.98509]
[1777468031450,32.04,77073.66,0.0,0.29267,0.00014,26.98758]
[1777468031571,32.04,77073.66,0.0,0.29267,0.00014,26.98783]
[1777468037525,32.04,77077.01,0.0,0.29315,0.00014,27.00917]
[1777468037614,32.04,77075.46,0.0,0.29294,0.00014,26.99968]
[1777468043181,32.04,77076.62,0.0,0.29311,0.00014,27.00756]
[1777468048123,32.05,77077.82,0.0,0.29328,0.00014,27.01541]
[1777468048185,32.05,77077.82,0.0,0.29328,0.00014,27.01541]
[1777468048466,32.05,77074.37,0.0,0.29282,0.00014,26.99415]
[1777468049115,32.05,77074.37,0.0,0.29282,0.00014,26.99415]
[1777468049649,32.05,77074.37,0.0,0.29282,0.00014,26.99415]
[1777468049669,32.05,77074.37,0.0,0.29282,0.00014,26.99415]
[1777468049682,32.05,77074.37,0.0,0.29282,0.00014,26.99415]
[1777468049687,32.05,77074.37,0.0,0.29282,0.00014,26.99415]
[1777468049855,32.04,77067.08,0.0,0.29181,0.00014,26.94863]
[1777468050463,32.04,77067.08,0.0,0.29181,0.00014,26.94863]
[1777468051040,32.04,77064.96,0.0,0.29152,0.00014,26.93522]
[1777468051079,32.04,77064.96,0.0,0.29152,0.00014,26.93522]
[1777468051345,32.04,77064.12,0.0,0.29138,0.00014,26.92653]
[1777468057085,32.04,77064.16,0.0,0.29137,0.00014,26.92583]
[1777468058383,32.04,77064.59,0.0,0.29142,0.00014,26.92832]
[1777468058481,32.04,77062.43,0.0,0.29112,0.00014,26.91466]
[1777468059233,32.04,77062.43,0.0,0.29112,0.00014,26.91466]
[1777468059248,32.04,77062.43,0.0,0.29112,0.00014,26.91466]
[1777468059826,32.04,77053.2,0.0,0.28986,0.00014,26.85679]
[1777468065511,32.04,77048.29,0.0,0.28918,0.00014,26.82541]
[1777468067609,32.04,77048.29,0.0,0.28918,0.00014,26.82533]
[1777468067850,32.04,77048.29,0.0,0.28918,0.00014,26.82533]
[1777468067645,32.04,77048.26,0.0,0.28917,0.00014,26.82505]
[1777468068358,32.03,77048.26,0.0,0.28917,0.00014,26.82497]
[1777468071909,32.03,77046.11,0.0,0.28887,0.00014,26.81132]
[1777468072385,32.03,77045.65,0.0,0.28881,0.00014,26.80831]
[1777468074303,32.03,77046.59,0.0,0.28893,0.00014,26.81416]
[1777468074318,32.03,77046.59,0.0,0.28893,0.00014,26.81416]
[1777468080441,32.03,77051.35,0.0,0.28957,0.00014,26.8436]
[1777468085467,32.03,77055.11,0.0,0.29008,0.00014,26.86688]
[1777468091539,32.03,77061.66,0.0,0.29096,0.00014,26.90736]
[1777468092135,32.03,77060.94,0.0,0.29086,0.00014,26.90277]
[1777468092525,32.03,77060.94,0.0,0.29086,0.00014,26.90269]
[1777468097560,32.03,77063.18,0.0,0.29115,0.00014,26.91619]
[1777468102611,32.03,77060.8,0.0,0.29081,0.00014,26.90087]
[1777468106290,32.02,77060.09,0.0,0.29071,0.00014,26.89619]
[1777468106430,32.02,77060.09,0.0,0.29071,0.00014,26.89619]
[1777468106640,32.02,77060.09,0.0,0.29071,0.00014,26.89611]
[1777468108312,32.02,77059.58,0.0,0.29064,0.00014,26.89284]
[1777468108653,32.02,77059.32,0.0,0.2906,0.00014,26.89114]
[1777468110329,32.02,77059.04,0.0,0.29056,0.00014,26.88931]
[1777468110667,32.02,77057.09,0.0,0.29029,0.00014,26.87704]
[1777468111107,32.02,77057.09,0.0,0.29029,0.00014,26.87704]
[1777468112354,32.02,77057.26,0.0,0.2903,0.00014,26.87478]
[1777468112680,32.02,77057.98,0.0,0.29039,0.00014,26.87922]
[1777468114376,32.02,77057.85,0.0,0.29038,0.00014,26.87835]
[1777468114389,32.02,77057.85,0.0,0.29038,0.00014,26.87835]
[1777468114695,32.02,77058.3,0.0,0.29044,0.00014,26.8811]
[1777468115248,32.02,77058.3,0.0,0.29044,0.00014,26.8811]
[1777468115556,32.02,77058.3,0.0,0.29044,0.00014,26.8811]
[1777468115861,32.02,77055.6,0.0,0.29007,0.00014,26.86413]
[1777468116402,32.02,77055.6,0.0,0.29007,0.00014,26.86413]
[1777468116415,32.02,77055.6,0.0,0.29007,0.00014,26.86413]
[1777468116708,32.02,77055.6,0.0,0.29006,0.00014,26.86407]
[1777468117674,32.02,77055.6,0.0,0.29006,0.00014,26.86407]
[1777468118430,32.02,77051.56,0.0,0.28951,0.00014,26.83869]
[1777468118724,32.02,77051.56,0.0,0.28951,0.00014,26.83865]
[1777468120457,32.02,77051.7,0.0,0.28953,0.00014,26.83951]
[1777468120542,32.02,77051.7,0.0,0.28953,0.00014,26.83951]
[1777468120738,32.02,77054.51,0.0,0.28991,0.00014,26.8571]
[1777468122474,32.02,77053.1,0.0,0.28972,0.00014,26.84822]
[1777468122754,32.02,77053.64,0.0,0.28979,0.00014,26.85158]
[1777468126535,32.02,77053.38,0.0,0.28975,0.00014,26.84984]
[1777468126780,32.02,77053.38,0.0,0.28975,0.00014,26.8498]
[1777468128548,32.02,77053.35,0.0,0.28975,0.00014,26.84958]
[1777468128794,32.02,77054.0,0.0,0.28984,0.00014,26.85363]
[1777468132585,32.02,77053.35,0.0,0.28975,0.00014,26.84946]
[1777468132597,32.02,77053.35,0.0,0.28975,0.00014,26.84946]
[1777468132832,32.02,77053.35,0.0,0.28975,0.00014,26.84946]
[1777468132929,32.02,77053.04,0.0,0.2897,0.00014,26.84749]
[1777468134613,32.02,77053.04,0.0,0.2897,0.00014,26.84747]
[1777468134837,32.02,77053.15,0.0,0.28972,0.00014,26.84814]
[1777468136639,32.02,77052.98,0.0,0.28969,0.00014,26.84705]
[1777468136850,32.02,77053.51,0.0,0.28977,0.00014,26.85035]
[1777468140703,32.02,77052.95,0.0,0.28969,0.00014,26.84681]
[1777468140729,32.02,77052.95,0.0,0.28969,0.00014,26.84681]
[1777468140765,32.02,77052.95,0.0,0.28969,0.00014,26.84681]
[1777468140985,32.02,77052.95,0.0,0.28969,0.00014,26.84681]
[1777468140919,32.02,77062.26,0.0,0.29096,0.00014,26.90505]
[1777468141154,32.02,77062.26,0.0,0.29096,0.00014,26.90505]
[1777468141210,32.02,77062.26,0.0,0.29096,0.00014,26.90505]
[1777468141348,32.02,77062.26,0.0,0.29096,0.00014,26.90505]
[1777468141886,32.02,77062.26,0.0,0.29096,0.00014,26.90501]
[1777468142426,32.02,77062.26,0.0,0.29096,0.00014,26.90501]
[1777468142749,32.02,77062.26,0.0,0.29096,0.00014,26.90501]
[1777468142898,32.02,77077.07,0.0,0.29299,0.00014,26.99748]
[1777468144017,32.02,77083.69,0.0,0.2939,0.00014,27.03868]
[1777468144762,32.02,77083.69,0.0,0.2939,0.00014,27.03868]
[1777468144909,32.02,77083.75,0.0,0.29391,0.00014,27.03922]
[1777468147075,32.02,77083.97,0.0,0.29395,0.00014,27.04092]
[1777468147091,32.02,77083.97,0.0,0.29395,0.00014,27.04092]
[1777468150870,32.02,77083.27,0.0,0.29386,0.00014,27.03709]
[1777468152822,32.03,77083.19,0.0,0.29386,0.00014,27.03676]
[1777468152965,32.02,77083.0,0.0,0.29383,0.00014,27.03553]
[1777468158001,32.02,77079.33,0.0,0.29331,0.00014,27.01216]
[1777468163037,32.02,77082.31,0.0,0.29372,0.00014,27.03066]
[1777468168069,32.02,77080.58,0.0,0.29346,0.00014,27.01884]
[1777468174111,32.01,77080.04,0.0,0.29334,0.00014,27.01093]
[1777468179146,32.01,77079.62,0.0,0.29325,0.00014,27.00725]
[1777468184183,32.01,77079.22,0.0,0.29317,0.00014,27.0037]
[1777468187218,32.0,77078.97,0.0,0.29312,0.00014,27.00151]
[1777468187415,32.0,77078.97,0.0,0.29312,0.00014,27.00151]
[1777468187514,32.0,77076.59,0.0,0.29279,0.00014,26.98653]
[1777468189245,32.0,77076.59,0.0,0.29279,0.00014,26.98653]
[1777468189274,32.0,77074.85,0.0,0.29255,0.00014,26.97533]
[1777468194284,32.0,77074.46,0.0,0.29247,0.00014,26.97194]
[1777468199290,31.99,77074.16,0.0,0.29241,0.00014,26.9691]
[1777468201372,31.99,77074.1,0.0,0.29239,0.00014,26.96853]
[1777468201379,31.99,77074.1,0.0,0.29239,0.00014,26.96853]
[1777468201589,31.99,77074.1,0.0,0.2924,0.00014,26.96871]
[1777468207341,32.0,77070.64,0.0,0.29195,0.00014,26.9481]
[1777468207680,32.0,77070.64,0.0,0.29195,0.00014,26.9481]
[1777468209473,32.0,77071.47,0.0,0.29207,0.00014,26.95365]
[1777468209568,32.0,77068.94,0.0,0.29172,0.00014,26.93771]
[1777468213517,32.0,77072.69,0.0,0.29223,0.00014,26.96089]
[1777468213616,32.0,77073.64,0.0,0.29236,0.00014,26.96698]
[1777468219435,32.0,77073.16,0.0,0.29232,0.00014,26.96487]
[1777468224466,32.0,77072.67,0.0,0.29227,0.00014,26.96289]
[1777468229501,32.01,77072.91,0.0,0.29233,0.00014,26.96525]
[1777468234536,32.01,77072.61,0.0,0.29229,0.00014,26.96101]
[1777468239571,32.01,77073.59,0.0,0.29244,0.00014,26.96806]
[1777468244606,32.02,77073.48,0.0,0.29245,0.00014,26.96842]
[1777468249640,32.02,77073.39,0.0,0.29247,0.00014,26.96896]
[1777468254844,32.03,77072.2,0.0,0.29233,0.00014,26.9625]
[1777468260211,32.03,77072.26,0.0,0.29237,0.00014,26.96434]
[1777468261616,32.03,77072.12,0.0,0.29235,0.00014,26.96372]
[1777468262082,32.03,77072.12,0.0,0.29235,0.00014,26.96372]
[1777468261727,32.03,77072.9,0.0,0.29247,0.00014,26.96882]
[1777468262736,32.03,77076.27,0.0,0.29293,0.00014,26.98997]
[1777468263223,32.03,77076.27,0.0,0.29293,0.00014,26.98997]
[1777468263232,32.03,77076.27,0.0,0.29293,0.00014,26.98997]
[1777468268370,32.04,77078.61,0.0,0.29328,0.00014,27.00553]
[1777468273812,32.04,77075.16,0.0,0.29284,0.00014,26.98547]
[1777468277451,32.05,77075.91,0.0,0.29295,0.00014,26.99076]
[1777468278135,32.05,77075.91,0.0,0.29295,0.00014,26.99076]
[1777468283882,32.05,77075.81,0.0,0.29297,0.00014,26.99158]
[1777468288917,32.06,77074.55,0.0,0.29283,0.00014,26.98479]
[1777468289427,32.06,77074.55,0.0,0.29283,0.00014,26.98479]
[1777468290393,32.06,77075.02,0.0,0.2929,0.00014,26.9879]
[1777468291028,32.06,77072.91,0.0,0.29259,0.00014,26.97177]
[1777468296460,32.06,77072.23,0.0,0.29252,0.00014,26.96857]
[1777468297124,32.06,77071.93,0.0,0.29249,0.00014,26.96691]
[1777468302183,32.07,77068.78,0.0,0.29208,0.00014,26.94839]
[1777468302197,32.07,77068.78,0.0,0.29208,0.00014,26.94839]
[1777468302204,32.07,77068.78,0.0,0.29208,0.00014,26.94839]
[1777468303120,32.07,77068.78,0.0,0.29208,0.00014,26.94839]
[1777468304044,32.07,77068.36,0.0,0.29203,0.00014,26.94599]
[1777468304068,32.07,77068.36,0.0,0.29203,0.00014,26.94599]
[1777468304131,32.07,77074.78,0.0,0.29291,0.00014,26.98603]
[1777468304588,32.07,77074.78,0.0,0.29291,0.00014,26.98603]
[1777468304600,32.07,77074.78,0.0,0.29291,0.00014,26.98603]
[1777468305029,32.07,77081.71,0.0,0.29386,0.00014,27.02908]
[1777468305233,32.07,77081.71,0.0,0.29386,0.00014,27.02908]
[1777468306036,32.07,77081.71,0.0,0.29387,0.00014,27.02925]
[1777468306685,32.07,77081.71,0.0,0.29387,0.00014,27.02925]
[1777468306779,32.07,77081.71,0.0,0.29387,0.00014,27.02925]
[1777468307043,32.07,77087.34,0.0,0.29464,0.00014,27.06409]
[1777468307268,32.07,77087.34,0.0,0.29464,0.00014,27.06409]
[1777468308051,32.07,77088.75,0.0,0.29484,0.00014,27.07286]
[1777468310641,32.07,77095.2,0.0,0.29573,0.00014,27.11263]
[1777468310894,32.07,77095.2,0.0,0.29573,0.00014,27.11263]
[1777468311071,32.07,77096.33,0.0,0.29588,0.00014,27.11961]
[1777468312643,32.07,77097.06,0.0,0.29598,0.00014,27.12413]
[1777468312652,32.07,77097.06,0.0,0.29598,0.00014,27.12413]
[1777468313084,32.07,77099.52,0.0,0.29632,0.00014,27.13924]
[1777468318120,32.07,77104.21,0.0,0.29697,0.00014,27.16807]
[1777468322585,32.07,77106.11,0.0,0.29723,0.00014,27.17976]
[1777468322594,32.07,77106.11,0.0,0.29723,0.00014,27.17976]
[1777468323155,32.07,77109.91,0.0,0.29776,0.00014,27.20295]
[1777468324483,32.07,77114.44,0.0,0.29838,0.00014,27.2305]
[1777468324670,32.07,77114.44,0.0,0.29838,0.00014,27.2305]
[1777468324686,32.07,77114.44,0.0,0.29838,0.00014,27.2305]
[1777468325168,32.07,77119.55,0.0,0.29908,0.00014,27.26149]
[1777468326829,32.07,77115.61,0.0,0.29854,0.00014,27.23754]
[1777468327183,32.07,77113.55,0.0,0.29826,0.00014,27.22501]
[1777468327271,32.07,77113.55,0.0,0.29826,0.00014,27.22501]
[1777468328836,32.07,77113.69,0.0,0.29828,0.00014,27.22584]
[1777468329197,32.07,77113.58,0.0,0.29826,0.00014,27.22516]
[1777468334232,32.07,77114.29,0.0,0.29836,0.00014,27.22941]
[1777468339266,32.07,77115.31,0.0,0.2985,0.00014,27.23555]
[1777468344769,32.07,77117.97,0.0,0.29886,0.00014,27.25165]
[1777468348236,32.07,77117.26,0.0,0.29876,0.00014,27.24724]
[1777468348332,32.07,77117.26,0.0,0.29876,0.00014,27.24724]
[1777468353620,32.07,77118.31,0.0,0.29889,0.00014,27.25028]
[1777468355136,32.07,77121.7,0.0,0.29935,0.00014,27.27077]
[1777468355381,32.07,77121.16,0.0,0.29928,0.00014,27.26746]
[1777468360129,32.07,77121.62,0.0,0.29934,0.00014,27.27007]
[1777468360279,32.07,77121.61,0.0,0.29933,0.00014,27.26996]
[1777468365452,32.07,77127.08,0.0,0.30008,0.00014,27.30258]
[1777468370487,32.06,77125.51,0.0,0.29985,0.00014,27.29262]
[1777468375522,32.06,77123.98,0.0,0.29963,0.00014,27.28287]
[1777468380548,32.06,77126.08,0.0,0.2999,0.00014,27.2951]
[1777468386994,32.06,77123.48,0.0,0.29954,0.00014,27.2791]
[1777468387005,32.06,77123.48,0.0,0.29954,0.00014,27.2791]
[1777468387634,32.06,77124.23,0.0,0.29964,0.00014,27.2836]
[1777468389545,32.06,77123.9,0.0,0.29959,0.00014,27.2815]
[1777468394655,32.06,77122.76,0.0,0.29943,0.00014,27.2743]
[1777468399690,32.06,77121.82,0.0,0.29929,0.00014,27.26837]
[1777468402583,32.06,77119.53,0.0,0.29897,0.00014,27.2544]
[1777468402596,32.06,77119.53,0.0,0.29897,0.00014,27.2544]
[1777468408752,32.06,77120.17,0.0,0.29906,0.00014,27.25803]
[1777468413928,32.06,77123.23,0.0,0.29946,0.00014,27.27319]
[1777468414855,32.05,77127.53,0.0,0.30005,0.00014,27.29915]
[1777468414978,32.05,77127.53,0.0,0.30005,0.00014,27.29915]
[1777468414995,32.05,77127.53,0.0,0.30005,0.00014,27.29915]
[1777468415095,32.05,77127.28,0.0,0.30001,0.00014,27.29758]
[1777468415845,32.05,77127.28,0.0,0.30001,0.00014,27.29758]
[1777468416284,32.05,77124.04,0.0,0.29957,0.00014,27.27794]
[1777468416922,32.05,77124.04,0.0,0.29957,0.00014,27.27794]
[1777468417880,32.05,77123.12,0.0,0.29944,0.00014,27.27234]
[1777468417884,32.05,77123.12,0.0,0.29944,0.00014,27.27234]
[1777468417920,32.05,77123.19,0.0,0.29945,0.00014,27.27274]
[1777468419931,32.05,77123.19,0.0,0.29945,0.00014,27.27271]
[1777468420452,32.05,77122.25,0.0,0.29932,0.00014,27.267]
[1777468421470,32.05,77122.86,0.0,0.2994,0.00014,27.27068]
[1777468421483,32.05,77122.86,0.0,0.2994,0.00014,27.27068]
[1777468422242,32.05,77122.86,0.0,0.2994,0.00014,27.27068]
[1777468423945,32.05,77123.42,0.0,0.29948,0.00014,27.27404]
[1777468427398,32.05,77125.76,0.0,0.2998,0.00014,27.28812]
[1777468427410,32.05,77125.76,0.0,0.2998,0.00014,27.28812]
[1777468433928,32.05,77128.36,0.0,0.30015,0.00014,27.30369]
[1777468438963,32.05,77130.75,0.0,0.30048,0.00014,27.31803]
[1777468443999,32.05,77132.86,0.0,0.30077,0.00014,27.33069]
[1777468449034,32.05,77132.85,0.0,0.30077,0.00014,27.33058]
[1777468454068,32.05,77137.12,0.0,0.30136,0.00014,27.35623]
[1777468459104,32.05,77138.66,0.0,0.30157,0.00014,27.36541]
[1777468462383,32.05,77139.47,0.0,0.30168,0.00014,27.37022]
[1777468462658,32.05,77139.47,0.0,0.30168,0.00014,27.37022]
[1777468463301,32.05,77139.47,0.0,0.30168,0.00014,27.37022]
[1777468464195,32.05,77140.16,0.0,0.30178,0.00014,27.37434]
[1777468464403,32.05,77143.81,0.0,0.30228,0.00014,27.39622]
[1777468465807,32.05,77143.81,0.0,0.30228,0.00014,27.3962]
[1777468465821,32.05,77143.81,0.0,0.30228,0.00014,27.3962]
[1777468466153,32.05,77147.02,0.0,0.30273,0.00014,27.41537]
[1777468466388,32.05,77147.02,0.0,0.30273,0.00014,27.41537]
[1777468466424,32.05,77147.02,0.0,0.30273,0.00014,27.41537]
[1777468466432,32.05,77147.02,0.0,0.30273,0.00014,27.41537]
[1777468466683,32.05,77147.02,0.0,0.30273,0.00014,27.41537]
[1777468467188,32.05,77147.02,0.0,0.30273,0.00014,27.41537]
[1777468467263,32.05,77141.3,0.0,0.30193,0.00014,27.38104]
[1777468468779,32.05,77140.36,0.0,0.3018,0.00014,27.37535]
[1777468470489,32.05,77140.76,0.0,0.30185,0.00014,27.37767]
[1777468470873,32.05,77140.76,0.0,0.30185,0.00014,27.37767]
[1777468471026,32.05,77140.76,0.0,0.30185,0.00014,27.37767]
[1777468471315,32.05,77140.76,0.0,0.30185,0.00014,27.37767]
[1777468471251,32.05,77147.82,0.0,0.30281,0.00014,27.41669]
[1777468478237,32.05,77153.07,0.0,0.30357,0.00014,27.44899]
[1777468483271,32.06,77152.95,0.0,0.30357,0.00014,27.4491]
[1777468485756,32.06,77153.12,0.0,0.3036,0.00014,27.45045]
[1777468485787,32.06,77153.12,0.0,0.3036,0.00014,27.45045]
[1777468486293,32.06,77153.15,0.0,0.30361,0.00014,27.4508]
[1777468487276,32.06,77153.15,0.0,0.30361,0.00014,27.4508]
[1777468487305,32.06,77157.3,0.0,0.30419,0.00014,27.47568]
[1777468488728,32.06,77157.3,0.0,0.30419,0.00014,27.47584]
[1777468493767,32.06,77152.58,0.0,0.30355,0.00014,27.44838]
[1777468495788,32.06,77152.63,0.0,0.30357,0.00014,27.449]
[1777468495860,32.06,77152.63,0.0,0.30357,0.00014,27.449]
[1777468501364,32.09,77158.26,0.0,0.30449,0.00014,27.48801]
[1777468507443,32.12,77157.6,0.0,0.3046,0.00014,27.49218]
[1777468513486,32.15,77157.47,0.0,0.30472,0.00014,27.49711]
[1777468514584,32.15,77157.47,0.0,0.30472,0.00014,27.49711]
[1777468514600,32.15,77157.47,0.0,0.30472,0.00014,27.49711]
[1777468520358,32.17,77154.75,0.0,0.3045,0.00014,27.48724]
[1777468523464,32.19,77158.5,0.0,0.30511,0.00014,27.51298]
[1777468524108,32.19,77158.5,0.0,0.30511,0.00014,27.51298]
[1777468524139,32.19,77158.5,0.0,0.30511,0.00014,27.51298]
[1777468524186,32.19,77158.43,0.0,0.30512,0.00014,27.51331]
[1777468525112,32.19,77158.43,0.0,0.30512,0.00014,27.51331]
[1777468525212,32.19,77162.88,0.0,0.30575,0.00014,27.54028]
[1777468525702,32.19,77162.88,0.0,0.30575,0.00014,27.54028]
[1777468527130,32.2,77166.61,0.0,0.30628,0.00014,27.5627]
[1777468527256,32.2,77166.61,0.0,0.30628,0.00014,27.5627]
[1777468527269,32.2,77166.61,0.0,0.30628,0.00014,27.5627]
[1777468528025,32.2,77166.88,0.0,0.30633,0.00014,27.56457]
[1777468529152,32.2,77166.62,0.0,0.3063,0.00014,27.56331]
[1777468529347,32.2,77166.62,0.0,0.3063,0.00014,27.56331]
[1777468529360,32.2,77166.62,0.0,0.3063,0.00014,27.56331]
[1777468532495,32.2,77167.84,0.0,0.30648,0.00014,27.56827]
[1777468532784,32.2,77167.84,0.0,0.30648,0.00014,27.56827]
[1777468533231,32.2,77167.84,0.0,0.30648,0.00014,27.56827]
[1777468533256,32.2,77166.79,0.0,0.30634,0.00014,27.56238]
[1777468537728,32.21,77169.96,0.0,0.30679,0.00014,27.58145]
[1777468539267,32.2,77175.79,0.0,0.30759,0.00014,27.61539]
[1777468539327,32.2,77175.79,0.0,0.30759,0.00014,27.61539]
[1777468539369,32.2,77176.99,0.0,0.30775,0.00014,27.6221]
[1777468541292,32.2,77176.99,0.0,0.30774,0.00014,27.62174]
[1777468541376,32.2,77178.82,0.0,0.308,0.00014,27.63239]
[1777468541736,32.2,77178.82,0.0,0.308,0.00014,27.63239]
[1777468541757,32.2,77178.82,0.0,0.308,0.00014,27.63239]
[1777468541915,32.2,77178.82,0.0,0.308,0.00014,27.63239]
[1777468542784,32.2,77176.78,0.0,0.30771,0.00014,27.62043]
[1777468542868,32.2,77171.34,0.0,0.30696,0.00014,27.58857]
[1777468546724,32.2,77166.88,0.0,0.30634,0.00014,27.56242]
[1777468547370,32.2,77166.88,0.0,0.30634,0.00014,27.56242]
[1777468548274,32.2,77165.45,0.0,0.30614,0.00014,27.55407]
[1777468549391,32.2,77165.45,0.0,0.30614,0.00014,27.55407]
[1777468549614,32.2,77165.7,0.0,0.30618,0.00014,27.55558]
[1777468549720,32.2,77165.7,0.0,0.30618,0.00014,27.55558]
[1777468549797,32.2,77166.13,0.0,0.30624,0.00014,27.55815]
[1777468551418,32.2,77166.13,0.0,0.30624,0.00014,27.55815]
[1777468552227,32.2,77164.89,0.0,0.30607,0.00014,27.55095]
[1777468554392,32.2,77164.12,0.0,0.30596,0.00014,27.54647]
[1777468554405,32.2,77164.12,0.0,0.30596,0.00014,27.54647]
[1777468560925,32.2,77162.51,0.0,0.30575,0.00014,27.53734]
[1777468561528,32.2,77162.14,0.0,0.3057,0.00014,27.53521]
[1777468561831,32.2,77162.14,0.0,0.3057,0.00014,27.53526]
[1777468566862,32.21,77160.31,0.0,0.30545,0.00014,27.52467]
[1777468571897,32.21,77162.0,0.0,0.30569,0.00014,27.53478]
[1777468573102,32.21,77162.0,0.0,0.30569,0.00014,27.53478]
[1777468573261,32.21,77162.0,0.0,0.30569,0.00014,27.53478]
[1777468573314,32.21,77164.23,0.0,0.306,0.00014,27.54792]
[1777468579169,32.21,77167.65,0.0,0.30647,0.00014,27.56793]
[1777468584993,32.21,77159.49,0.0,0.30533,0.00014,27.51983]
[1777468585802,32.21,77159.49,0.0,0.30533,0.00014,27.51983]
[1777468585813,32.21,77159.49,0.0,0.30533,0.00014,27.51983]
[1777468586431,32.21,77157.94,0.0,0.30512,0.00014,27.51069]
[1777468592042,32.21,77158.36,0.0,0.30516,0.00014,27.50992]
[1777468596122,32.2,77158.58,0.0,0.30519,0.00014,27.51116]
[1777468597942,32.2,77157.32,0.0,0.30501,0.00014,27.50367]
[1777468600451,32.2,77156.82,0.0,0.30494,0.00014,27.50064]
[1777468600466,32.2,77156.82,0.0,0.30494,0.00014,27.50064]
[1777468601115,32.2,77156.82,0.0,0.30494,0.00014,27.50059]
[1777468601986,32.2,77156.1,0.0,0.30484,0.00014,27.49629]
[1777468606002,32.2,77155.69,0.0,0.30478,0.00014,27.49366]
[1777468606015,32.2,77155.69,0.0,0.30478,0.00014,27.49366]
[1777468607373,32.2,77155.64,0.0,0.30477,0.00014,27.4933]
[1777468608055,32.2,77156.57,0.0,0.3049,0.00014,27.49873]
[1777468611297,32.2,77155.38,0.0,0.30473,0.00014,27.49148]
[1777468611311,32.2,77155.38,0.0,0.30473,0.00014,27.49148]
[1777468613365,32.2,77155.3,0.0,0.30471,0.00014,27.49085]
[1777468614129,32.2,77156.83,0.0,0.30492,0.00014,27.49982]
[1777468614327,32.2,77156.83,0.0,0.30492,0.00014,27.49982]
[1777468614410,32.2,77156.83,0.0,0.30492,0.00014,27.49982]
[1777468614446,32.2,77156.83,0.0,0.30492,0.00014,27.49982]
[1777468614625,32.2,77155.46,0.0,0.30473,0.00014,27.49164]
[1777468615329,32.2,77155.46,0.0,0.30473,0.00014,27.49164]
[1777468615687,32.2,77147.12,0.0,0.30357,0.00014,27.44214]
[1777468616196,32.2,77147.12,0.0,0.30357,0.00014,27.44214]
[1777468616397,32.2,77142.77,0.0,0.30295,0.00014,27.41545]
[1777468616836,32.2,77142.77,0.0,0.30295,0.00014,27.41545]
[1777468617324,32.2,77142.77,0.0,0.30295,0.00014,27.41545]
[1777468617338,32.2,77142.77,0.0,0.30295,0.00014,27.41545]
[1777468617425,32.2,77144.39,0.0,0.30317,0.00014,27.42505]
[1777468618661,32.2,77144.39,0.0,0.30317,0.00014,27.42503]
[1777468618672,32.2,77144.39,0.0,0.30317,0.00014,27.42503]
[1777468618675,32.2,77144.39,0.0,0.30317,0.00014,27.42503]
[1777468621395,32.2,77143.69,0.0,0.30307,0.00014,27.42073]
[1777468621663,32.2,77143.86,0.0,0.30309,0.00014,27.42164]
[1777468621673,32.2,77143.86,0.0,0.30309,0.00014,27.42164]
[1777468623360,32.19,77143.86,0.0,0.30309,0.00014,27.42155]
[1777468623372,32.19,77143.86,0.0,0.30309,0.00014,27.42155]
[1777468627899,32.19,77142.69,0.0,0.30293,0.00014,27.41461]
[1777468628132,32.19,77142.69,0.0,0.30293,0.00014,27.41461]
[1777468628199,32.19,77142.69,0.0,0.30293,0.00014,27.41461]
[1777468628207,32.19,77142.69,0.0,0.30293,0.00014,27.41461]
[1777468628397,32.19,77147.36,0.0,0.30358,0.00014,27.4424]
[1777468629934,32.2,77151.75,0.0,0.30419,0.00014,27.46846]
[1777468630334,32.2,77151.75,0.0,0.30419,0.00014,27.46846]
[1777468632850,32.19,77153.29,0.0,0.3044,0.00014,27.47753]
[1777468632863,32.19,77153.29,0.0,0.3044,0.00014,27.47753]
[1777468633741,32.19,77152.66,0.0,0.30431,0.00014,27.47377]
[1777468634365,32.19,77152.66,0.0,0.30431,0.00014,27.47377]
[1777468636883,32.19,77154.77,0.0,0.3046,0.00014,27.48618]
[1777468637363,32.19,77154.77,0.0,0.3046,0.00014,27.48615]
[1777468642459,32.19,77159.75,0.0,0.30528,0.00014,27.5154]
[1777468642502,32.19,77159.77,0.0,0.30529,0.00014,27.51547]
[1777468642676,32.19,77159.77,0.0,0.30529,0.00014,27.51547]
[1777468643313,32.19,77159.77,0.0,0.30529,0.00014,27.51547]
[1777468648326,32.19,77164.22,0.0,0.30589,0.00014,27.54132]
[1777468652249,32.19,77167.13,0.0,0.30627,0.00014,27.55487]
[1777468652588,32.19,77167.75,0.0,0.30636,0.00014,27.55842]
[1777468653475,32.19,77168.25,0.0,0.30642,0.00014,27.56126]
[1777468658510,32.19,77170.37,0.0,0.3067,0.00014,27.57322]
[1777468658653,32.19,77170.37,0.0,0.3067,0.00014,27.57322]
[1777468658660,32.19,77170.37,0.0,0.3067,0.00014,27.57322]
[1777468659517,32.19,77169.38,0.0,0.30656,0.00014,27.56732]
[1777468664818,32.19,77172.34,0.0,0.30697,0.00014,27.58436]
[1777468670924,32.18,77175.81,0.0,0.30744,0.00014,27.60417]
[1777468674241,32.18,77176.91,0.0,0.30758,0.00014,27.61035]
[1777468674830,32.18,77176.91,0.0,0.30758,0.00014,27.61019]
[1777468675208,32.18,77177.56,0.0,0.30767,0.00014,27.61391]
[1777468678885,32.18,77180.56,0.0,0.30808,0.00014,27.63119]
[1777468679360,32.18,77181.54,0.0,0.30821,0.00014,27.63682]
[1777468684697,32.18,77178.46,0.0,0.30778,0.00014,27.61846]
[1777468690321,32.18,77178.79,0.0,0.30781,0.00014,27.61997]
[1777468691789,32.18,77178.71,0.0,0.3078,0.00014,27.61933]
[1777468691922,32.17,77179.45,0.0,0.30789,0.00014,27.62348]
[1777468693130,32.17,77179.45,0.0,0.30789,0.00014,27.62348]
[1777468694588,32.17,77183.21,0.0,0.30841,0.00014,27.64534]
[1777468695231,32.17,77185.44,0.0,0.30872,0.00014,27.65823]
[1777468697093,32.17,77184.99,0.0,0.30866,0.00014,27.65549]
[1777468697403,32.17,77184.99,0.0,0.30866,0.00014,27.65549]
[1777468697417,32.17,77184.99,0.0,0.30866,0.00014,27.65549]
[1777468697504,32.17,77187.86,0.0,0.30905,0.00014,27.67197]
[1777468698144,32.17,77187.86,0.0,0.30905,0.00014,27.67197]
[1777468699115,32.17,77188.18,0.0,0.30909,0.00014,27.6737]
[1777468704519,32.17,77188.77,0.0,0.30916,0.00014,27.67646]
[1777468708644,32.16,77190.05,0.0,0.30929,0.00014,27.68191]
[1777468708654,32.16,77190.05,0.0,0.30929,0.00014,27.68191]
[1777468711295,32.16,77191.84,0.0,0.30953,0.00014,27.69203]
[1777468712585,32.15,77193.67,0.0,0.30973,0.00014,27.69799]
[1777468712601,32.15,77193.67,0.0,0.30973,0.00014,27.69799]
[1777468712613,32.15,77193.67,0.0,0.30972,0.00014,27.69783]
[1777468714143,32.15,77193.17,0.0,0.30965,0.00014,27.69478]
[1777468715293,32.15,77194.99,0.0,0.3099,0.00014,27.70519]
[1777468715388,32.15,77194.42,0.0,0.30982,0.00014,27.70172]
[1777468719238,32.15,77194.71,0.0,0.30985,0.00014,27.70292]
[1777468719381,32.15,77194.71,0.0,0.30985,0.00014,27.70292]
[1777468719512,32.15,77194.71,0.0,0.30985,0.00014,27.70292]
[1777468719591,32.15,77195.39,0.0,0.30994,0.00014,27.7067]
[1777468719951,32.15,77195.39,0.0,0.30994,0.00014,27.7067]
[1777468720374,32.15,77197.98,0.0,0.3103,0.00014,27.72186]
[1777468721442,32.15,77197.98,0.0,0.3103,0.00014,27.72186]
[1777468721457,32.15,77191.01,0.0,0.30932,0.00014,27.68121]
[1777468722311,32.15,77191.01,0.0,0.30932,0.00014,27.68121]
[1777468722412,32.15,77189.41,0.0,0.3091,0.00014,27.67175]
[1777468727511,32.14,77190.18,0.0,0.30919,0.00014,27.67567]
[1777468727543,32.14,77190.18,0.0,0.30919,0.00014,27.67567]
[1777468727597,32.14,77189.98,0.0,0.30916,0.00014,27.67437]
[1777468727693,32.14,77189.98,0.0,0.30916,0.00014,27.67437]
[1777468727799,32.14,77189.98,0.0,0.30916,0.00014,27.67437]
[1777468728456,32.14,77191.15,0.0,0.30932,0.00014,27.68104]
[1777468729530,32.14,77191.15,0.0,0.30932,0.00014,27.68104]
[1777468731479,32.14,77186.51,0.0,0.30866,0.00014,27.65375]
[1777468735664,32.14,77185.59,0.0,0.30852,0.00014,27.6478]
[1777468735689,32.14,77185.59,0.0,0.30852,0.00014,27.6478]
[1777468736392,32.14,77185.59,0.0,0.30852,0.00014,27.6478]
[1777468736574,32.14,77185.59,0.0,0.30852,0.00014,27.6478]
[1777468736589,32.14,77185.59,0.0,0.30852,0.00014,27.6478]
[1777468736481,32.14,77185.44,0.0,0.3085,0.00014,27.6468]
[1777468736756,32.14,77185.44,0.0,0.3085,0.00014,27.6468]
[1777468737558,32.14,77185.44,0.0,0.3085,0.00014,27.6468]
[1777468737059,32.14,77185.54,0.0,0.30852,0.00014,27.64759]
[1777468738344,32.14,77183.19,0.0,0.30819,0.00014,27.63376]
[1777468741592,32.14,77181.29,0.0,0.30792,0.00014,27.62246]
[1777468741598,32.14,77181.29,0.0,0.30792,0.00014,27.62246]
[1777468741623,32.14,77181.04,0.0,0.30788,0.00014,27.62091]
[1777468747624,32.14,77181.63,0.0,0.30795,0.00014,27.62395]
[1777468747673,32.14,77181.84,0.0,0.30798,0.00014,27.62509]
[1777468748136,32.13,77182.01,0.0,0.308,0.00014,27.62601]
[1777468751708,32.13,77182.7,0.0,0.30809,0.00014,27.6298]
[1777468752164,32.13,77183.26,0.0,0.30816,0.00014,27.63299]
[1777468753006,32.13,77183.26,0.0,0.30816,0.00014,27.63299]
[1777468753636,32.13,77183.26,0.0,0.30816,0.00014,27.63299]
[1777468753648,32.13,77183.26,0.0,0.30816,0.00014,27.63299]
[1777468753651,32.13,77183.26,0.0,0.30816,0.00014,27.63299]
[1777468753171,32.13,77183.2,0.0,0.30815,0.00014,27.63255]
[1777468754178,32.13,77185.53,0.0,0.30848,0.00014,27.64606]
[1777468759658,32.13,77188.19,0.0,0.30884,0.00014,27.66113]
[1777468764723,32.13,77189.16,0.0,0.30895,0.00014,27.66611]
[1777468765863,32.13,77189.18,0.0,0.30895,0.00014,27.66611]
[1777468765871,32.13,77189.18,0.0,0.30895,0.00014,27.66611]
[1777468766262,32.13,77188.53,0.0,0.30886,0.00014,27.6622]
[1777468770999,32.12,77188.05,0.0,0.30878,0.00014,27.65894]
[1777468771672,32.12,77188.05,0.0,0.30878,0.00014,27.65894]
[1777468772328,32.12,77188.05,0.0,0.30876,0.00014,27.6556]
[1777468772408,32.12,77176.84,0.0,0.3072,0.00014,27.5899]
[1777468773199,32.12,77176.84,0.0,0.3072,0.00014,27.5899]
[1777468774629,32.12,77176.84,0.0,0.30719,0.00014,27.58981]
[1777468775997,32.12,77175.14,0.0,0.30695,0.00014,27.57972]
[1777468776331,32.12,77175.02,0.0,0.30694,0.00014,27.57897]
[1777468780061,32.12,77176.55,0.0,0.30715,0.00014,27.58782]
[1777468780518,32.12,77171.31,0.0,0.30641,0.00014,27.55697]
[1777468781270,32.12,77171.31,0.0,0.30641,0.00014,27.55697]
[1777468782064,32.12,77171.31,0.0,0.30641,0.00014,27.55695]
[1777468782374,32.12,77172.56,0.0,0.30659,0.00014,27.56429]
[1777468783789,32.12,77172.93,0.0,0.30664,0.00014,27.56644]
[1777468784079,32.12,77172.93,0.0,0.30664,0.00014,27.56644]
[1777468786106,32.12,77174.34,0.0,0.30683,0.00014,27.57469]
[1777468786603,32.12,77174.34,0.0,0.30683,0.00014,27.57469]
[1777468786612,32.12,77174.34,0.0,0.30683,0.00014,27.57469]
[1777468786402,32.12,77174.45,0.0,0.30685,0.00014,27.57532]
[1777468787185,32.12,77174.45,0.0,0.30685,0.00014,27.57532]
[1777468787607,32.12,77162.62,0.0,0.3052,0.00014,27.50555]
[1777468787734,32.12,77162.62,0.0,0.3052,0.00014,27.50555]
[1777468787868,32.12,77162.62,0.0,0.3052,0.00014,27.50555]
[1777468787993,32.12,77162.62,0.0,0.3052,0.00014,27.50555]
[1777468788642,32.12,77131.2,0.0,0.30084,0.00014,27.31797]
[1777468788866,32.12,77131.2,0.0,0.30084,0.00014,27.31797]
[1777468789351,32.12,77131.2,0.0,0.30084,0.00014,27.31797]
[1777468789585,32.12,77131.2,0.0,0.30084,0.00014,27.31797]
[1777468789783,32.12,77113.58,0.0,0.29841,0.00014,27.21125]
[1777468789871,32.12,77113.58,0.0,0.29841,0.00014,27.21125]
[1777468790515,32.12,77113.58,0.0,0.29841,0.00014,27.21125]
[1777468790594,32.12,77121.3,0.0,0.29947,0.00014,27.25785]
[1777468791180,32.12,77121.3,0.0,0.29947,0.00014,27.25785]
[1777468792064,32.12,77121.3,0.0,0.29947,0.00014,27.25779]
[1777468796474,32.12,77118.18,0.0,0.29903,0.00014,27.23852]
[1777468796515,32.12,77113.48,0.0,0.29838,0.00014,27.20995]
[1777468798259,32.12,77113.48,0.0,0.29837,0.00014,27.2099]
[1777468798300,32.12,77113.48,0.0,0.29837,0.00014,27.2099]
[1777468798493,32.12,77113.18,0.0,0.29833,0.00014,27.20802]
[1777468798946,32.12,77113.18,0.0,0.29833,0.00014,27.20802]
[1777468799054,32.12,77113.18,0.0,0.29833,0.00014,27.20802]
[1777468799180,32.12,77113.18,0.0,0.29833,0.00014,27.20802]
[1777468799661,32.12,77099.37,0.0,0.29643,0.00014,27.12389]
[1777468799887,32.12,77099.37,0.0,0.29643,0.00014,27.12389]
[1777468800274,32.12,77099.37,0.0,0.29643,0.00014,27.12389]
[1777468800301,32.12,77099.37,0.0,0.29643,0.00014,27.12389]
[1777468800308,32.12,77099.37,0.0,0.29643,0.00014,27.12389]
[1777468800312,32.12,77099.37,0.0,0.29643,0.00014,27.12389]
[1777468800666,32.12,77086.35,0.0,0.29465,0.00014,27.04405]
[1777468801027,32.12,77086.35,0.0,0.29465,0.00014,27.04405]
[1777468801836,32.12,77084.71,0.0,0.29442,0.00014,27.03398]
[1777468801849,32.12,77084.71,0.0,0.29442,0.00014,27.03398]
[1777468802053,32.12,77084.71,0.0,0.29442,0.00014,27.03398]
[1777468802343,32.12,77084.71,0.0,0.29442,0.00014,27.03398]
[1777468802608,32.12,77084.71,0.0,0.29442,0.00014,27.03398]
[1777468802681,32.12,77074.88,0.0,0.29308,0.00014,26.97345]
[1777468802838,32.12,77074.88,0.0,0.29308,0.00014,26.97345]
[1777468803466,32.12,77074.88,0.0,0.29308,0.00014,26.97345]
[1777468803591,32.12,77062.73,0.0,0.29142,0.00014,26.89823]
[1777468805539,32.11,77058.27,0.0,0.29081,0.00014,26.87009]
[1777468806373,32.11,77058.27,0.0,0.29081,0.00014,26.87009]
[1777468806481,32.11,77058.27,0.0,0.29081,0.00014,26.87009]
[1777468806550,32.11,77055.86,0.0,0.29048,0.00014,26.85492]
[1777468807182,32.11,77055.86,0.0,0.29048,0.00014,26.85492]
[1777468807285,32.11,77055.86,0.0,0.29048,0.00014,26.85492]
[1777468807416,32.11,77055.86,0.0,0.29048,0.00014,26.85492]
[1777468807639,32.11,77048.18,0.0,0.28943,0.00014,26.80681]
[1777468808144,32.11,77048.18,0.0,0.28943,0.00014,26.80681]
[1777468808283,32.11,77048.18,0.0,0.28943,0.00014,26.80681]
[1777468808667,32.11,77030.35,0.0,0.28701,0.00014,26.69463]
[1777468809605,32.11,77030.35,0.0,0.28701,0.00014,26.69463]
[1777468809643,32.11,77030.35,0.0,0.28701,0.00014,26.69463]
[1777468809691,32.11,77024.57,0.0,0.28622,0.00014,26.65802]
[1777468809928,32.11,77024.57,0.0,0.28622,0.00014,26.65802]
[1777468810510,32.11,77024.57,0.0,0.28622,0.00014,26.65802]
[1777468810611,32.11,77033.26,0.0,0.2874,0.00014,26.71289]
[1777468811141,32.11,77033.26,0.0,0.2874,0.00014,26.71289]
[1777468811184,32.11,77033.26,0.0,0.2874,0.00014,26.71289]
[1777468811589,32.11,77033.26,0.0,0.2874,0.00014,26.71293]
[1777468812290,32.11,77033.26,0.0,0.2874,0.00014,26.71293]
[1777468812353,32.11,77033.26,0.0,0.2874,0.00014,26.71293]
[1777468812420,32.11,77033.26,0.0,0.2874,0.00014,26.71293]
[1777468812596,32.11,77050.89,0.0,0.2898,0.00014,26.82395]
[1777468813347,32.11,77050.89,0.0,0.2898,0.00014,26.82395]
[1777468814488,32.12,77057.02,0.0,0.29064,0.00014,26.86248]
[1777468814503,32.12,77057.02,0.0,0.29064,0.00014,26.86248]
[1777468814611,32.12,77067.74,0.0,0.29211,0.00014,26.92936]
[1777468816728,32.12,77078.96,0.0,0.29365,0.00014,26.99906]
[1777468819699,32.12,77078.98,0.0,0.29366,0.00014,26.99939]
[1777468820521,32.12,77078.98,0.0,0.29366,0.00014,26.99951]
[1777468820533,32.12,77078.98,0.0,0.29366,0.00014,26.99951]
[1777468820653,32.12,77073.28,0.0,0.29288,0.00014,26.9644]
[1777468821353,32.12,77073.28,0.0,0.29288,0.00014,26.9644]
[1777468821662,32.12,77062.08,0.0,0.29136,0.00014,26.89507]
[1777468822524,32.12,77062.08,0.0,0.29136,0.00014,26.89507]
[1777468822666,32.12,77062.08,0.0,0.29136,0.00014,26.89522]
[1777468823645,32.12,77062.08,0.0,0.29136,0.00014,26.89522]
[1777468823679,32.12,77062.08,0.0,0.29136,0.00014,26.89522]
[1777468824683,32.12,77056.86,0.0,0.29064,0.00014,26.86237]
[1777468825473,32.12,77056.86,0.0,0.29064,0.00014,26.86237]
[1777468825484,32.12,77056.86,0.0,0.29064,0.00014,26.86237]
[1777468825521,32.12,77056.86,0.0,0.29064,0.00014,26.86237]
[1777468825689,32.12,77052.81,0.0,0.29009,0.00014,26.83694]
[1777468826117,32.12,77052.81,0.0,0.29009,0.00014,26.83694]
[1777468826511,32.12,77052.81,0.0,0.29009,0.00014,26.83694]
[1777468827169,32.12,77046.16,0.0,0.28918,0.00014,26.79522]
[1777468827316,32.12,77046.16,0.0,0.28918,0.00014,26.79522]
[1777468827385,32.12,77046.16,0.0,0.28918,0.00014,26.79522]
[1777468827727,32.12,77046.16,0.0,0.28918,0.00014,26.79522]
[1777468827739,32.12,77046.16,0.0,0.28918,0.00014,26.79522]
[1777468827704,32.12,77038.55,0.0,0.28815,0.00014,26.74738]
[1777468828145,32.12,77038.55,0.0,0.28815,0.00014,26.74738]
[1777468828609,32.12,77038.55,0.0,0.28815,0.00014,26.74738]
[1777468828612,32.12,77038.55,0.0,0.28815,0.00014,26.74738]
[1777468828710,32.12,77033.19,0.0,0.28742,0.00014,26.7136]
[1777468829500,32.12,77033.19,0.0,0.28742,0.00014,26.7136]
[1777468829514,32.12,77033.19,0.0,0.28742,0.00014,26.7136]
[1777468829517,32.12,77033.19,0.0,0.28742,0.00014,26.7136]
[1777468829717,32.12,77032.88,0.0,0.28738,0.00014,26.71163]
[1777468831006,32.12,77033.88,0.0,0.28751,0.00014,26.71791]
[1777468831975,32.12,77035.89,0.0,0.28776,0.00014,26.72728]
[1777468831981,32.12,77035.89,0.0,0.28776,0.00014,26.72728]
[1777468832407,32.12,77035.89,0.0,0.28776,0.00014,26.72728]
[1777468832419,32.12,77035.89,0.0,0.28776,0.00014,26.72728]
[1777468832738,32.12,77039.01,0.0,0.28819,0.00014,26.74688]
[1777468837431,32.12,77049.37,0.0,0.28959,0.00014,26.81152]
[1777468838334,32.12,77049.37,0.0,0.28959,0.00014,26.81152]
[1777468838706,32.12,77049.37,0.0,0.28959,0.00014,26.81152]
[1777468838722,32.12,77049.37,0.0,0.28959,0.00014,26.81152]
[1777468839044,32.12,77050.94,0.0,0.2898,0.00014,26.82124]
[1777468839141,32.11,77052.88,0.0,0.29006,0.00014,26.83326]
[1777468840737,32.11,77052.88,0.0,0.29006,0.00014,26.83326]
[1777468841636,32.11,77045.92,0.0,0.28911,0.00014,26.78953]
[1777468842678,32.11,77045.92,0.0,0.28911,0.00014,26.78953]
[1777468842700,32.11,77047.57,0.0,0.28933,0.00014,26.79979]
[1777468844781,32.11,77043.73,0.0,0.28881,0.00014,26.77564]
[1777468844787,32.11,77043.73,0.0,0.28881,0.00014,26.77564]
[1777468845229,32.11,77043.73,0.0,0.28881,0.00014,26.77564]
[1777468845330,32.11,77043.57,0.0,0.28878,0.00014,26.77451]
[1777468846801,32.11,77043.07,0.0,0.28871,0.00014,26.77132]
[1777468847256,32.11,77043.15,0.0,0.28872,0.00014,26.77177]
[1777468848078,32.11,77043.15,0.0,0.28872,0.00014,26.77177]
[1777468848089,32.11,77043.15,0.0,0.28872,0.00014,26.77177]
[1777468853886,32.11,77044.5,0.0,0.2889,0.00014,26.77995]
[1777468856920,32.11,77048.46,0.0,0.28943,0.00014,26.80466]
[1777468857009,32.11,77049.69,0.0,0.2896,0.00014,26.81229]
[1777468858002,32.11,77049.69,0.0,0.2896,0.00014,26.81229]
[1777468858118,32.11,77049.69,0.0,0.2896,0.00014,26.81229]
[1777468858151,32.11,77049.69,0.0,0.2896,0.00014,26.81229]
[1777468858248,32.11,77049.69,0.0,0.2896,0.00014,26.81229]
[1777468858298,32.11,77049.69,0.0,0.2896,0.00014,26.81229]
[1777468858327,32.11,77050.93,0.0,0.28977,0.00014,26.8199]
[1777468858990,32.11,77050.93,0.0,0.28977,0.00014,26.8199]
[1777468859563,32.11,77050.93,0.0,0.28977,0.00014,26.8199]
[1777468860699,32.11,77054.06,0.0,0.2902,0.00014,26.83976]
[1777468860712,32.11,77054.06,0.0,0.2902,0.00014,26.83976]
[1777468860714,32.11,77054.06,0.0,0.2902,0.00014,26.83976]
[1777468860745,32.11,77054.87,0.0,0.29032,0.00014,26.84511]
[1777468861045,32.11,77054.87,0.0,0.29032,0.00014,26.84511]
[1777468861580,32.11,77054.87,0.0,0.29032,0.00014,26.84511]
[1777468861682,32.11,77054.84,0.0,0.29032,0.00014,26.8452]
[1777468862177,32.11,77054.84,0.0,0.29032,0.00014,26.8452]
[1777468862194,32.11,77054.84,0.0,0.29032,0.00014,26.8452]
[1777468862253,32.11,77053.57,0.0,0.29015,0.00014,26.83756]
[1777468863052,32.11,77053.57,0.0,0.29015,0.00014,26.83756]
[1777468863068,32.11,77049.43,0.0,0.28959,0.00014,26.8116]
[1777468868748,32.11,77046.46,0.0,0.28918,0.00014,26.79284]
[1777468868865,32.11,77047.77,0.0,0.28936,0.00014,26.801]
[1777468869009,32.11,77048.73,0.0,0.28949,0.00014,26.80695]
[1777468870742,32.11,77048.73,0.0,0.28949,0.00014,26.80695]
[1777468871091,32.11,77051.63,0.0,0.28988,0.00014,26.82503]
[1777468871241,32.11,77051.63,0.0,0.28988,0.00014,26.82503]
[1777468871254,32.11,77051.63,0.0,0.28988,0.00014,26.82503]
[1777468871313,32.11,77060.96,0.0,0.29114,0.00014,26.88303]
[1777468875475,32.11,77061.44,0.0,0.29121,0.00014,26.88601]
[1777468875598,32.11,77061.44,0.0,0.29121,0.00014,26.88601]
[1777468875637,32.11,77061.44,0.0,0.29121,0.00014,26.88601]
[1777468875688,32.11,77060.96,0.0,0.29115,0.00014,26.88326]
[1777468876356,32.11,77071.39,0.0,0.29258,0.00014,26.94824]
[1777468882099,32.12,77066.79,0.0,0.29198,0.00014,26.92085]
[1777468885558,32.12,77063.19,0.0,0.29149,0.00014,26.8987]
[1777468885567,32.12,77063.19,0.0,0.29149,0.00014,26.8987]
[1777468886436,32.12,77061.9,0.0,0.29132,0.00014,26.89112]
[1777468887255,32.12,77061.48,0.0,0.29127,0.00014,26.88873]
[1777468888100,32.12,77063.48,0.0,0.29155,0.00014,26.90138]
[1777468888110,32.12,77063.48,0.0,0.29155,0.00014,26.90138]
[1777468889422,32.12,77066.21,0.0,0.29193,0.00014,26.91855]
[1777468891302,32.12,77065.77,0.0,0.29188,0.00014,26.91621]
[1777468897206,32.13,77062.79,0.0,0.29149,0.00014,26.89601]
[1777468900023,32.13,77062.73,0.0,0.29149,0.00014,26.89607]
[1777468900035,32.13,77062.73,0.0,0.29149,0.00014,26.89607]
[1777468905262,32.14,77058.84,0.0,0.29099,0.00014,26.8732]
[1777468910297,32.14,77058.45,0.0,0.29096,0.00014,26.8718]
[1777468913156,32.14,77059.54,0.0,0.29112,0.00014,26.87896]
[1777468913561,32.14,77059.54,0.0,0.29112,0.00014,26.87896]
[1777468913563,32.14,77064.21,0.0,0.29176,0.00014,26.90814]
[1777468917613,32.14,77068.22,0.0,0.29232,0.00014,26.93345]
[1777468917620,32.14,77068.22,0.0,0.29232,0.00014,26.93345]
[1777468917708,32.15,77070.03,0.0,0.29257,0.00014,26.94479]
[1777468921708,32.15,77068.04,0.0,0.2923,0.00014,26.93292]
[1777468923679,32.15,77062.95,0.0,0.29162,0.00014,26.90174]
[1777468923695,32.15,77062.95,0.0,0.29162,0.00014,26.90174]
[1777468923780,32.15,77060.8,0.0,0.29133,0.00014,26.88858]
[1777468925627,32.15,77061.7,0.0,0.29146,0.00014,26.89438]
[1777468925706,32.15,77061.7,0.0,0.29146,0.00014,26.89438]
[1777468925724,32.15,77061.91,0.0,0.29149,0.00014,26.89588]
[1777468927079,32.15,77061.91,0.0,0.2915,0.00014,26.89608]
[1777468927829,32.15,77060.4,0.0,0.2913,0.00014,26.88691]
[1777468930204,32.15,77057.66,0.0,0.29093,0.00014,26.87028]
[1777468930217,32.15,77057.66,0.0,0.29093,0.00014,26.87028]
[1777468930962,32.15,77057.43,0.0,0.29091,0.00014,26.86907]
[1777468931629,32.15,77057.43,0.0,0.29091,0.00014,26.86907]
[1777468931643,32.15,77057.43,0.0,0.29091,0.00014,26.86907]
[1777468931672,32.16,77052.29,0.0,0.29021,0.00014,26.83728]
[1777468933583,32.15,77052.29,0.0,0.29021,0.00014,26.83712]
[1777468933596,32.15,77052.29,0.0,0.29021,0.00014,26.83712]
[1777468933621,32.15,77052.29,0.0,0.29021,0.00014,26.83712]
[1777468933800,32.15,77052.29,0.0,0.29021,0.00014,26.83712]
[1777468933673,32.15,77049.38,0.0,0.28981,0.00014,26.81899]
[1777468934465,32.15,77049.38,0.0,0.28981,0.00014,26.81902]
[1777468935030,32.15,77049.38,0.0,0.28981,0.00014,26.81902]
[1777468935821,32.15,77049.38,0.0,0.28981,0.00014,26.81902]
[1777468935825,32.15,77049.38,0.0,0.28981,0.00014,26.81902]
[1777468936479,32.16,77055.68,0.0,0.29067,0.00014,26.85833]
[1777468939820,32.15,77057.01,0.0,0.29085,0.00014,26.86657]
[1777468939832,32.15,77057.01,0.0,0.29085,0.00014,26.86657]
[1777468940944,32.15,77055.94,0.0,0.2907,0.00014,26.85986]
[1777468941893,32.15,77054.33,0.0,0.29049,0.00014,26.84981]
[1777468942692,32.15,77054.33,0.0,0.29049,0.00014,26.84981]
[1777468942792,32.15,77053.56,0.0,0.29038,0.00014,26.84498]
[1777468943919,32.16,77053.56,0.0,0.29038,0.00014,26.84518]
[1777468944660,32.16,77053.56,0.0,0.29038,0.00014,26.84518]
[1777468944670,32.16,77053.56,0.0,0.29038,0.00014,26.84518]
[1777468944761,32.16,77053.44,0.0,0.29037,0.00014,26.84463]
[1777468950577,32.16,77053.47,0.0,0.2904,0.00014,26.84598]
[1777468952125,32.16,77051.94,0.0,0.29018,0.00014,26.83336]
[1777468954033,32.16,77050.92,0.0,0.29005,0.00014,26.82738]
[1777468954604,32.16,77050.24,0.0,0.28995,0.00014,26.82294]
[1777468956293,32.16,77050.0,0.0,0.28993,0.00014,26.82164]
[1777468956618,32.16,77050.25,0.0,0.28997,0.00014,26.8234]
[1777468961799,32.16,77044.44,0.0,0.28918,0.00014,26.78741]
[1777468965262,32.16,77044.71,0.0,0.28922,0.00014,26.78897]
[1777468965270,32.16,77044.71,0.0,0.28922,0.00014,26.78897]
[1777468968316,32.16,77040.13,0.0,0.28859,0.00014,26.75985]
[1777468970222,32.16,77039.88,0.0,0.28855,0.00014,26.75802]
[1777468970718,32.16,77041.19,0.0,0.28872,0.00014,26.76609]
[1777468975753,32.16,77045.78,0.0,0.28933,0.00014,26.79412]
[1777468976292,32.16,77045.78,0.0,0.28933,0.00014,26.79412]
[1777468976759,32.16,77045.44,0.0,0.28928,0.00014,26.79185]
[1777468977154,32.16,77045.44,0.0,0.28928,0.00014,26.79185]
[1777468978315,32.16,77046.09,0.0,0.28936,0.00014,26.79577]
[1777468978877,32.16,77047.04,0.0,0.28949,0.00014,26.80157]
[1777468980339,32.16,77047.04,0.0,0.28949,0.00014,26.80143]
[1777468980427,32.16,77047.64,0.0,0.28956,0.00014,26.80504]
[1777468981178,32.16,77047.64,0.0,0.28956,0.00014,26.80504]
[1777468981784,32.16,77047.64,0.0,0.28956,0.00014,26.80504]
[1777468981802,32.16,77047.64,0.0,0.28956,0.00014,26.80504]
[1777468981868,32.16,77043.86,0.0,0.28905,0.00014,26.78126]
[1777468983212,32.15,77043.86,0.0,0.28904,0.00014,26.78111]
[1777468983225,32.15,77043.86,0.0,0.28904,0.00014,26.78111]
[1777468984046,32.15,77039.92,0.0,0.28851,0.00014,26.75632]
[1777468984394,32.15,77039.92,0.0,0.28851,0.00014,26.75632]
[1777468986829,32.15,77038.52,0.0,0.28831,0.00014,26.74735]
[1777468986852,32.15,77038.52,0.0,0.28831,0.00014,26.74735]
[1777468986859,32.15,77038.52,0.0,0.28831,0.00014,26.74735]
[1777468986862,32.15,77038.52,0.0,0.28831,0.00014,26.74735]
[1777468986881,32.15,77038.17,0.0,0.28826,0.00014,26.74508]
[1777468989879,32.15,77025.62,0.0,0.28656,0.00014,26.66589]
[1777468990240,32.15,77025.62,0.0,0.28656,0.00014,26.66589]
[1777468990857,32.15,77025.62,0.0,0.28656,0.00014,26.66586]
[1777468992200,32.15,77020.97,0.0,0.28593,0.00014,26.63629]
[1777468992474,32.15,77020.97,0.0,0.28593,0.00014,26.63629]
[1777468993181,32.15,77019.81,0.0,0.28577,0.00013,26.62879]
[1777468993191,32.15,77019.81,0.0,0.28577,0.00013,26.62879]
[1777468993549,32.15,77019.81,0.0,0.28577,0.00013,26.62879]
[1777468994504,32.15,77017.67,0.0,0.28548,0.00013,26.61509]
[1777468994886,32.15,77013.97,0.0,0.28497,0.00013,26.59148]
[1777468999920,32.15,77006.42,0.0,0.28394,0.00013,26.54295]
[1777469005309,32.15,77005.41,0.0,0.2838,0.00013,26.53611]
[1777469006333,32.15,77004.92,0.0,0.28373,0.00013,26.53277]
[1777469006653,32.15,77004.92,0.0,0.28373,0.00013,26.53277]
[1777469006733,32.15,76996.51,0.0,0.28259,0.00013,26.47899]
[1777469007343,32.15,76996.51,0.0,0.28259,0.00013,26.47899]
[1777469008681,32.15,76992.7,0.0,0.28208,0.00013,26.45455]
[1777469008699,32.15,76991.18,0.0,0.28188,0.00013,26.44477]
[1777469009563,32.15,76991.18,0.0,0.28188,0.00013,26.44477]
[1777469010305,32.14,76991.05,0.0,0.28186,0.00013,26.44392]
[1777469010693,32.14,76991.05,0.0,0.28186,0.00013,26.44392]
[1777469010780,32.14,76992.7,0.0,0.28208,0.00013,26.45447]
[1777469016033,32.14,76995.21,0.0,0.2824,0.00013,26.46713]
[1777469021080,32.14,76995.15,0.0,0.28237,0.00013,26.46616]
[1777469021497,32.14,76995.15,0.0,0.28237,0.00013,26.46616]
[1777469022199,32.14,77000.15,0.0,0.28304,0.00013,26.49777]
[1777469022206,32.14,77000.15,0.0,0.28304,0.00013,26.49777]
[1777469022226,32.14,77000.9,0.0,0.28313,0.00013,26.50235]
[1777469028278,32.14,76998.99,0.0,0.28286,0.00013,26.48929]
[1777469034364,32.13,76997.91,0.0,0.28269,0.00013,26.48124]
[1777469040137,32.13,76998.3,0.0,0.28272,0.00013,26.48264]
[1777469041620,32.13,76998.25,0.0,0.2827,0.00013,26.48197]
[1777469041625,32.13,76998.25,0.0,0.2827,0.00013,26.48197]
[1777469042332,32.13,76996.23,0.0,0.28243,0.00013,26.46888]
[1777469043067,32.13,76994.18,0.0,0.28215,0.00013,26.45559]
[1777469043223,32.13,76994.18,0.0,0.28215,0.00013,26.45559]
[1777469043231,32.13,76994.18,0.0,0.28215,0.00013,26.45559]
[1777469043914,32.13,76994.18,0.0,0.28215,0.00013,26.45559]
[1777469044809,32.13,76992.65,0.0,0.28194,0.00013,26.44565]
[1777469050067,32.12,76986.66,0.0,0.28112,0.00013,26.40651]
[1777469051060,32.12,76987.91,0.0,0.28129,0.00013,26.41443]
[1777469052264,32.12,76988.11,0.0,0.28131,0.00013,26.41561]
[1777469053178,32.12,76988.29,0.0,0.28133,0.00013,26.41665]
[1777469053294,32.12,76988.29,0.0,0.28133,0.00013,26.41654]
[1777469055201,32.12,76993.46,0.0,0.28202,0.00013,26.44957]
[1777469055308,32.12,76993.46,0.0,0.28202,0.00013,26.44943]
[1777469058057,32.12,76990.95,0.0,0.28167,0.00013,26.43308]
[1777469058216,32.12,76990.95,0.0,0.28167,0.00013,26.43308]
[1777469058229,32.12,76990.95,0.0,0.28167,0.00013,26.43308]
[1777469058329,32.12,76989.35,0.0,0.28146,0.00013,26.42269]
[1777469060627,32.12,76987.35,0.0,0.28119,0.00013,26.40974]
[1777469060980,32.12,76978.1,0.0,0.27995,0.00013,26.3501]
[1777469062230,32.12,76978.1,0.0,0.27995,0.00013,26.3501]
[1777469062245,32.12,76978.1,0.0,0.27995,0.00013,26.3501]
[1777469062248,32.12,76978.1,0.0,0.27995,0.00013,26.3501]
[1777469062635,32.12,76978.1,0.0,0.27995,0.00013,26.3501]
[1777469062735,32.12,76963.23,0.0,0.27795,0.00013,26.25372]
[1777469063288,32.12,76963.23,0.0,0.27795,0.00013,26.25372]
[1777469063370,32.12,76963.23,0.0,0.27795,0.00013,26.25372]
[1777469065105,32.12,76964.0,0.0,0.27806,0.00013,26.25869]
[1777469065120,32.12,76964.0,0.0,0.27806,0.00013,26.25869]
[1777469065354,32.12,76964.0,0.0,0.27806,0.00013,26.25869]
[1777469065663,32.12,76964.0,0.0,0.27806,0.00013,26.25869]
[1777469065716,32.12,76958.36,0.0,0.2773,0.00013,26.22205]
[1777469067399,32.12,76955.67,0.0,0.27695,0.00013,26.20457]
[1777469067495,32.12,76952.78,0.0,0.27656,0.00013,26.18579]
[1777469069241,32.12,76952.87,0.0,0.27658,0.00013,26.18644]
[1777469069298,32.12,76952.87,0.0,0.27658,0.00013,26.18644]
[1777469069648,32.12,76952.87,0.0,0.27658,0.00013,26.18644]
[1777469070252,32.12,76947.74,0.0,0.2759,0.00013,26.15304]
[1777469071007,32.12,76946.94,0.0,0.27579,0.00013,26.14791]
[1777469071407,32.12,76946.94,0.0,0.27579,0.00013,26.14791]
[1777469071641,32.12,76946.94,0.0,0.27579,0.00013,26.14791]
[1777469071968,32.12,76942.98,0.0,0.27525,0.00013,26.11884]
[1777469073441,32.12,76943.41,0.0,0.27531,0.00013,26.12177]
[1777469077657,32.12,76941.54,0.0,0.27507,0.00013,26.10999]
[1777469077665,32.12,76941.54,0.0,0.27507,0.00013,26.10999]
[1777469077670,32.12,76941.54,0.0,0.27507,0.00013,26.10999]
[1777469077730,32.12,76939.48,0.0,0.2748,0.00013,26.09661]
[1777469081083,32.12,76935.84,0.0,0.27432,0.00013,26.0731]
[1777469081477,32.12,76935.84,0.0,0.27432,0.00013,26.0731]
[1777469081502,32.12,76935.84,0.0,0.27432,0.00013,26.0731]
[1777469081520,32.12,76935.84,0.0,0.27432,0.00013,26.0731]
[1777469081577,32.12,76935.25,0.0,0.27425,0.00013,26.06936]
[1777469082128,32.12,76935.25,0.0,0.27425,0.00013,26.06936]
[1777469083547,32.13,76934.8,0.0,0.27419,0.00013,26.06654]
[1777469083647,32.13,76934.8,0.0,0.27419,0.00013,26.06654]
[1777469083664,32.13,76934.8,0.0,0.27419,0.00013,26.06654]
[1777469083666,32.13,76934.8,0.0,0.27419,0.00013,26.06654]
[1777469083747,32.13,76933.92,0.0,0.27408,0.00013,26.06089]
[1777469085070,32.13,76933.92,0.0,0.27408,0.00013,26.06103]
[1777469085556,32.13,76933.92,0.0,0.27408,0.00013,26.06103]
[1777469085804,32.13,76930.55,0.0,0.27364,0.00013,26.03903]
[1777469086288,32.13,76930.55,0.0,0.27364,0.00013,26.03903]
[1777469086489,32.13,76930.55,0.0,0.27364,0.00013,26.03903]
[1777469086511,32.13,76930.55,0.0,0.27364,0.00013,26.03903]
[1777469086928,32.13,76930.55,0.0,0.27364,0.00013,26.03903]
[1777469086545,32.13,76927.54,0.0,0.27324,0.00013,26.01938]
[1777469087405,32.13,76927.54,0.0,0.27324,0.00013,26.01938]
[1777469087582,32.13,76927.54,0.0,0.27324,0.00013,26.01938]
[1777469087595,32.13,76927.54,0.0,0.27324,0.00013,26.01938]
[1777469087656,32.13,76925.01,0.0,0.27291,0.00013,26.0029]
[1777469088509,32.13,76925.01,0.0,0.27291,0.00013,26.0029]
[1777469088605,32.13,76925.01,0.0,0.27291,0.00013,26.0029]
[1777469088624,32.13,76925.01,0.0,0.27291,0.00013,26.0029]
[1777469088702,32.13,76925.01,0.0,0.27291,0.00013,26.0029]
[1777469088804,32.13,76927.15,0.0,0.27319,0.00013,26.01672]
[1777469089595,32.13,76927.15,0.0,0.27319,0.00013,26.01672]
[1777469091844,32.13,76929.8,0.0,0.27355,0.00013,26.03448]
[1777469091924,32.13,76931.32,0.0,0.27375,0.00013,26.04462]
[1777469092177,32.13,76931.32,0.0,0.27375,0.00013,26.04462]
[1777469093518,32.13,76923.61,0.0,0.27273,0.00013,25.99401]
[1777469093541,32.13,76923.61,0.0,0.27273,0.00013,25.99401]
[1777469093618,32.13,76919.46,0.0,0.27219,0.00013,25.96677]
[1777469094204,32.13,76919.46,0.0,0.27219,0.00013,25.96677]
[1777469094215,32.13,76919.46,0.0,0.27219,0.00013,25.96677]
[1777469094601,32.13,76919.46,0.0,0.27219,0.00013,25.96696]
[1777469095099,32.13,76919.46,0.0,0.27219,0.00013,25.96696]
[1777469095672,32.13,76919.46,0.0,0.27219,0.00013,25.96696]
[1777469095697,32.13,76919.46,0.0,0.27219,0.00013,25.96696]
[1777469097392,32.13,76917.66,0.0,0.27196,0.00013,25.95551]
[1777469097622,32.13,76918.41,0.0,0.27207,0.00013,25.96069]
[1777469099295,32.13,76916.14,0.0,0.27176,0.00013,25.94546]
[1777469099423,32.13,76916.14,0.0,0.27176,0.00013,25.94546]
[1777469099495,32.13,76916.14,0.0,0.27176,0.00013,25.94546]
[1777469099648,32.13,76916.14,0.0,0.27176,0.00013,25.94546]
[1777469099945,32.13,76899.82,0.0,0.26962,0.00013,25.8375]
[1777469100835,32.13,76899.82,0.0,0.26962,0.00013,25.8375]
[1777469101021,32.13,76887.67,0.0,0.26802,0.00013,25.75653]
[1777469101125,32.13,76887.67,0.0,0.26802,0.00013,25.75653]
[1777469101599,32.13,76887.67,0.0,0.26802,0.00013,25.75653]
[1777469101964,32.13,76876.34,0.0,0.26654,0.00013,25.68082]
[1777469102180,32.13,76876.34,0.0,0.26654,0.00013,25.68082]
[1777469103012,32.13,76876.49,0.0,0.26656,0.00013,25.68182]
[1777469103676,32.13,76876.49,0.0,0.26656,0.00013,25.68182]
[1777469103712,32.13,76868.89,0.0,0.26557,0.00013,25.63079]
[1777469105058,32.13,76868.89,0.0,0.26557,0.00013,25.63089]
[1777469105446,32.13,76868.89,0.0,0.26557,0.00013,25.63089]
[1777469105722,32.13,76868.89,0.0,0.26557,0.00013,25.63089]
[1777469105773,32.13,76868.89,0.0,0.26557,0.00013,25.63089]
[1777469106024,32.13,76859.33,0.0,0.26432,0.00013,25.56661]
[1777469106801,32.13,76859.33,0.0,0.26432,0.00013,25.56661]
[1777469106923,32.13,76858.31,0.0,0.26419,0.00013,25.55972]
[1777469107713,32.13,76869.66,0.0,0.26568,0.00013,25.63653]
[1777469109007,32.13,76869.66,0.0,0.26568,0.00013,25.63653]
[1777469109038,32.13,76869.66,0.0,0.26568,0.00013,25.63653]
[1777469109832,32.13,76869.66,0.0,0.26568,0.00013,25.63671]
[1777469109933,32.13,76886.36,0.0,0.26787,0.00013,25.74874]
[1777469111916,32.14,76886.36,0.0,0.26787,0.00013,25.74881]
[1777469111980,32.14,76893.55,0.0,0.26881,0.00013,25.79679]
[1777469112324,32.14,76893.55,0.0,0.26881,0.00013,25.79679]
[1777469112544,32.14,76893.55,0.0,0.26881,0.00013,25.79679]
[1777469112686,32.14,76893.55,0.0,0.26881,0.00013,25.79679]
[1777469112984,32.13,76899.06,0.0,0.26954,0.00013,25.83344]
[1777469113611,32.13,76899.06,0.0,0.26954,0.00013,25.83344]
[1777469113889,32.14,76914.24,0.0,0.27154,0.00013,25.93416]
[1777469114176,32.14,76914.24,0.0,0.27154,0.00013,25.93416]
[1777469114409,32.14,76914.24,0.0,0.27154,0.00013,25.93416]
[1777469114608,32.14,76914.24,0.0,0.27154,0.00013,25.93416]
[1777469115004,32.14,76926.67,0.0,0.27319,0.00013,26.01653]
[1777469115906,32.14,76926.67,0.0,0.27319,0.00013,26.01653]
[1777469115995,32.14,76939.89,0.0,0.27494,0.00013,26.10358]
[1777469116158,32.14,76939.89,0.0,0.27494,0.00013,26.10358]
[1777469116253,32.14,76939.89,0.0,0.27494,0.00013,26.10358]
[1777469116773,32.14,76939.89,0.0,0.27495,0.00013,26.10377]
[1777469119978,32.14,76935.47,0.0,0.27437,0.00013,26.07506]
[1777469120292,32.14,76934.26,0.0,0.27421,0.00013,26.06726]
[1777469120539,32.14,76934.26,0.0,0.27421,0.00013,26.06726]
[1777469121046,32.14,76936.58,0.0,0.27452,0.00013,26.08262]
[1777469121353,32.14,76936.58,0.0,0.27452,0.00013,26.08262]
[1777469122028,32.14,76936.58,0.0,0.27452,0.00013,26.08262]
[1777469122054,32.14,76936.58,0.0,0.27452,0.00013,26.08262]
[1777469122939,32.14,76934.75,0.0,0.27428,0.00013,26.07088]
[1777469124026,32.14,76934.75,0.0,0.27428,0.00013,26.07088]
[1777469124828,32.14,76936.38,0.0,0.27451,0.00013,26.08183]
[1777469125360,32.14,76936.38,0.0,0.27451,0.00013,26.08183]
[1777469125395,32.14,76936.38,0.0,0.27451,0.00013,26.08183]
[1777469126015,32.14,76936.38,0.0,0.27451,0.00013,26.08183]
[1777469126020,32.14,76936.38,0.0,0.27451,0.00013,26.08183]
[1777469125836,32.14,76935.61,0.0,0.27441,0.00013,26.07691]
[1777469126843,32.14,76942.9,0.0,0.27538,0.00013,26.12476]
[1777469129517,32.14,76942.0,0.0,0.27526,0.00013,26.11905]
[1777469129529,32.14,76942.0,0.0,0.27526,0.00013,26.11905]
[1777469130154,32.14,76941.22,0.0,0.27516,0.00013,26.11403]
[1777469132060,32.14,76941.47,0.0,0.27519,0.00013,26.11576]
[1777469134035,32.14,76939.05,0.0,0.27486,0.00013,26.0968]
[1777469134085,32.14,76939.05,0.0,0.27486,0.00013,26.0969]
[1777469134900,32.14,76937.86,0.0,0.2747,0.00013,26.08921]
[1777469135426,32.14,76937.86,0.0,0.2747,0.00013,26.08921]
[1777469135961,32.14,76928.08,0.0,0.27341,0.00013,26.02515]
[1777469137021,32.14,76928.08,0.0,0.27341,0.00013,26.02515]
[1777469138144,32.15,76921.94,0.0,0.2726,0.00013,25.98503]
[1777469138927,32.15,76921.61,0.0,0.27257,0.00013,25.98308]
[1777469140024,32.15,76921.61,0.0,0.27257,0.00013,25.98308]
[1777469140044,32.15,76920.5,0.0,0.27242,0.00013,25.97598]
[1777469145285,32.15,76916.25,0.0,0.27189,0.00013,25.94914]
[1777469151027,32.15,76921.96,0.0,0.27265,0.00013,25.98703]
[1777469151216,32.15,76920.62,0.0,0.27247,0.00013,25.97823]
[1777469152031,32.15,76923.1,0.0,0.2728,0.00013,25.99456]
[1777469152294,32.15,76923.1,0.0,0.2728,0.00013,25.99456]
[1777469152322,32.15,76923.1,0.0,0.2728,0.00013,25.99456]
[1777469153082,32.15,76925.42,0.0,0.27311,0.00013,26.01011]
[1777469154233,32.15,76926.32,0.0,0.27323,0.00013,26.01624]
[1777469154244,32.15,76926.32,0.0,0.27323,0.00013,26.01624]
[1777469156733,32.15,76927.44,0.0,0.27339,0.00013,26.024]
[1777469157672,32.16,76933.53,0.0,0.2742,0.00013,26.06418]
[1777469158364,32.16,76933.99,0.0,0.27427,0.00013,26.06735]
[1777469159087,32.16,76933.7,0.0,0.27423,0.00013,26.0656]
[1777469164338,32.16,76926.13,0.0,0.27324,0.00013,26.01652]
[1777469164444,32.16,76926.13,0.0,0.27324,0.00013,26.01652]
[1777469165100,32.16,76924.21,0.0,0.273,0.00013,26.00427]
[1777469166227,32.16,76924.21,0.0,0.273,0.00013,26.00427]
[1777469166459,32.16,76924.21,0.0,0.273,0.00013,26.00427]
[1777469166553,32.16,76920.71,0.0,0.27254,0.00013,25.98144]
[1777469172179,32.17,76917.06,0.0,0.27209,0.00013,25.95888]
[1777469176869,32.17,76918.34,0.0,0.27227,0.00013,25.96809]
[1777469178582,32.17,76920.19,0.0,0.27253,0.00013,25.98077]
[1777469178591,32.17,76920.19,0.0,0.27253,0.00013,25.98077]
[1777469179107,32.17,76920.19,0.0,0.27253,0.00013,25.98077]
[1777469178674,32.17,76925.05,0.0,0.27317,0.00013,26.01299]
[1777469179943,32.17,76925.05,0.0,0.27317,0.00013,26.01299]
[1777469180911,32.17,76923.16,0.0,0.27293,0.00013,26.00098]
[1777469180916,32.17,76923.03,0.0,0.27292,0.00013,26.00034]
[1777469182214,32.17,76923.03,0.0,0.27292,0.00013,26.00034]
[1777469182308,32.17,76921.7,0.0,0.27275,0.00013,25.99181]
[1777469183405,32.17,76921.7,0.0,0.27275,0.00013,25.99181]
[1777469184432,32.17,76924.57,0.0,0.27314,0.00013,26.01113]
[1777469184654,32.17,76924.57,0.0,0.27314,0.00013,26.01113]
[1777469185755,32.17,76925.82,0.0,0.2733,0.00013,26.01935]
[1777469186673,32.18,76927.86,0.0,0.27358,0.00013,26.03314]
[1777469186894,32.18,76929.8,0.0,0.27384,0.00013,26.04604]
[1777469187856,32.18,76929.8,0.0,0.27384,0.00013,26.04604]
[1777469187880,32.18,76929.8,0.0,0.27384,0.00013,26.04604]
[1777469187913,32.18,76931.24,0.0,0.27404,0.00013,26.05563]
[1777469188179,32.18,76931.24,0.0,0.27404,0.00013,26.05563]
[1777469188812,32.18,76931.24,0.0,0.27404,0.00013,26.05563]
[1777469188912,32.18,76927.46,0.0,0.27354,0.00013,26.03097]
[1777469190728,32.18,76927.46,0.0,0.27354,0.00013,26.03097]
[1777469190747,32.18,76927.46,0.0,0.27354,0.00013,26.03097]
[1777469190817,32.18,76917.6,0.0,0.27224,0.00013,25.96647]
[1777469192743,32.18,76917.6,0.0,0.27222,0.00013,25.96315]
[1777469192842,32.18,76915.48,0.0,0.27194,0.00013,25.94916]
[1777469195744,32.18,76915.59,0.0,0.27195,0.00013,25.94966]
[1777469195868,32.18,76915.59,0.0,0.27195,0.00013,25.94966]
[1777469195983,32.18,76914.49,0.0,0.27181,0.00013,25.94241]
[1777469196194,32.18,76914.49,0.0,0.27181,0.00013,25.94241]
[1777469197041,32.18,76902.34,0.0,0.2702,0.00013,25.86181]
[1777469197253,32.18,76902.34,0.0,0.2702,0.00013,25.86181]
[1777469197282,32.18,76902.34,0.0,0.2702,0.00013,25.86181]
[1777469197295,32.18,76902.34,0.0,0.2702,0.00013,25.86181]
[1777469197764,32.18,76902.34,0.0,0.2702,0.00013,25.86181]
[1777469197851,32.18,76884.81,0.0,0.2679,0.00013,25.74506]
[1777469198835,32.18,76884.81,0.0,0.2679,0.00013,25.74506]
[1777469198850,32.18,76884.81,0.0,0.2679,0.00013,25.74506]
[1777469198892,32.18,76880.25,0.0,0.2673,0.00013,25.71457]
[1777469200149,32.18,76879.96,0.0,0.26727,0.00013,25.71263]
[1777469200843,32.18,76879.96,0.0,0.26727,0.00013,25.71263]
[1777469200994,32.18,76880.62,0.0,0.26735,0.00013,25.71704]
[1777469201647,32.18,76880.62,0.0,0.26735,0.00013,25.71704]
[1777469202867,32.18,76884.01,0.0,0.2678,0.00013,25.73968]
[1777469202963,32.18,76879.37,0.0,0.26719,0.00013,25.70867]
[1777469204028,32.18,76879.37,0.0,0.26719,0.00013,25.70867]
[1777469204037,32.18,76879.37,0.0,0.26719,0.00013,25.70867]
[1777469206927,32.18,76877.48,0.0,0.26694,0.00013,25.69608]
[1777469207009,32.18,76876.4,0.0,0.2668,0.00013,25.68894]
[1777469207513,32.18,76876.4,0.0,0.2668,0.00013,25.68894]
[1777469207816,32.18,76876.4,0.0,0.2668,0.00013,25.68894]
[1777469208071,32.18,76876.4,0.0,0.2668,0.00013,25.68894]
[1777469208125,32.18,76875.33,0.0,0.26666,0.00013,25.68182]
[1777469208628,32.18,76875.33,0.0,0.26666,0.00013,25.68182]
[1777469208725,32.18,76874.33,0.0,0.26653,0.00013,25.67513]
[1777469210625,32.18,76864.87,0.0,0.2653,0.00013,25.61178]
[1777469215006,32.18,76859.46,0.0,0.2646,0.00013,25.57577]
[1777469215067,32.18,76859.96,0.0,0.26468,0.00013,25.57945]
[1777469215480,32.18,76859.96,0.0,0.26468,0.00013,25.57945]
[1777469215630,32.18,76859.96,0.0,0.26468,0.00013,25.57945]
[1777469215748,32.18,76859.96,0.0,0.26468,0.00013,25.57945]
[1777469216148,32.18,76848.4,0.0,0.26318,0.00013,25.50175]
[1777469216216,32.18,76848.4,0.0,0.26318,0.00013,25.50175]
[1777469216565,32.18,76848.4,0.0,0.26318,0.00013,25.50175]
[1777469216724,32.18,76843.31,0.0,0.26252,0.00013,25.46732]
[1777469220231,32.18,76835.91,0.0,0.26157,0.00013,25.41783]
[1777469220253,32.18,76835.91,0.0,0.26157,0.00013,25.41783]
[1777469220714,32.18,76835.91,0.0,0.26157,0.00013,25.41783]
[1777469220878,32.18,76835.91,0.0,0.26157,0.00013,25.41783]
[1777469221067,32.18,76835.91,0.0,0.26157,0.00013,25.41783]
[1777469221075,32.18,76835.91,0.0,0.26157,0.00013,25.41783]
[1777469221071,32.18,76832.62,0.0,0.26115,0.00013,25.39569]
[1777469221903,32.18,76834.45,0.0,0.26139,0.00013,25.40835]
[1777469222446,32.18,76834.45,0.0,0.26139,0.00013,25.40835]
[1777469222676,32.18,76834.45,0.0,0.26139,0.00013,25.40835]
[1777469223100,32.18,76834.45,0.0,0.26139,0.00013,25.40835]
[1777469223081,32.18,76835.25,0.0,0.2615,0.00013,25.41378]
[1777469223403,32.18,76835.25,0.0,0.2615,0.00013,25.41378]
[1777469224075,32.18,76835.25,0.0,0.2615,0.00013,25.41378]
[1777469224137,32.19,76838.95,0.0,0.26199,0.00013,25.43967]
[1777469225010,32.19,76838.95,0.0,0.26199,0.00013,25.43967]
[1777469225222,32.19,76839.9,0.0,0.26211,0.00013,25.44611]
[1777469225832,32.19,76839.9,0.0,0.26211,0.00013,25.44611]
[1777469225853,32.19,76839.9,0.0,0.26211,0.00013,25.44611]
[1777469225913,32.19,76840.92,0.0,0.26225,0.00013,25.45329]
[1777469227143,32.19,76840.92,0.0,0.26225,0.00013,25.45329]
[1777469227160,32.19,76843.28,0.0,0.26256,0.00013,25.46952]
[1777469229357,32.19,76846.82,0.0,0.26303,0.00013,25.4937]
[1777469229434,32.19,76846.82,0.0,0.26303,0.00013,25.4937]
[1777469230102,32.19,76846.82,0.0,0.26303,0.00013,25.4937]
[1777469230133,32.19,76850.29,0.0,0.26349,0.00013,25.51777]
[1777469230708,32.19,76850.29,0.0,0.26349,0.00013,25.51777]
[1777469231184,32.19,76851.84,0.0,0.26369,0.00013,25.52823]
[1777469231599,32.19,76851.84,0.0,0.26369,0.00013,25.52823]
[1777469233076,32.19,76851.84,0.0,0.26369,0.00013,25.52823]
[1777469233084,32.19,76851.84,0.0,0.26369,0.00013,25.52823]
[1777469233645,32.19,76854.73,0.0,0.26407,0.00013,25.54806]
[1777469235206,32.19,76854.35,0.0,0.26403,0.00013,25.54566]
[1777469235215,32.19,76854.35,0.0,0.26403,0.00013,25.54566]
[1777469236151,32.19,76856.17,0.0,0.26427,0.00013,25.55825]
[1777469236329,32.19,76856.17,0.0,0.26427,0.00013,25.55825]
[1777469236750,32.19,76858.97,0.0,0.26463,0.00013,25.5771]
[1777469237598,32.19,76858.97,0.0,0.26463,0.00013,25.5771]
[1777469238110,32.19,76858.97,0.0,0.26463,0.00013,25.5771]
[1777469238152,32.19,76858.97,0.0,0.26463,0.00013,25.5771]
[1777469238123,32.19,76861.2,0.0,0.26493,0.00013,25.59239]
[1777469241561,32.19,76863.85,0.0,0.26528,0.00013,25.61052]
[1777469241673,32.19,76863.85,0.0,0.26528,0.00013,25.61052]
[1777469243790,32.19,76853.63,0.0,0.26396,0.00013,25.54199]
[1777469244208,32.19,76853.63,0.0,0.26396,0.00013,25.54199]
[1777469244692,32.2,76853.63,0.0,0.26396,0.00013,25.54216]
[1777469246413,32.2,76853.85,0.0,0.26399,0.00013,25.54382]
[1777469246706,32.2,76854.72,0.0,0.26411,0.00013,25.54985]
[1777469247285,32.2,76854.72,0.0,0.26411,0.00013,25.54985]
[1777469247712,32.2,76859.09,0.0,0.26468,0.00013,25.57944]
[1777469250154,32.2,76853.6,0.0,0.26397,0.00013,25.54261]
[1777469251371,32.2,76854.25,0.0,0.26406,0.00013,25.54733]
[1777469251492,32.2,76854.25,0.0,0.26406,0.00013,25.54733]
[1777469251652,32.2,76854.25,0.0,0.26406,0.00013,25.54733]
[1777469251741,32.2,76854.67,0.0,0.2641,0.00013,25.547]
[1777469254949,32.2,76845.4,0.0,0.26291,0.00013,25.48523]
[1777469257665,32.2,76848.4,0.0,0.26331,0.00013,25.50573]
[1777469258330,32.2,76849.95,0.0,0.26351,0.00013,25.51643]
[1777469261271,32.2,76855.59,0.0,0.26426,0.00013,25.55508]
[1777469261500,32.2,76855.59,0.0,0.26426,0.00013,25.55508]
[1777469261507,32.2,76855.59,0.0,0.26426,0.00013,25.55508]
[1777469261817,32.2,76856.04,0.0,0.26432,0.00013,25.55828]
[1777469265083,32.21,76847.58,0.0,0.26323,0.00013,25.50176]
[1777469265538,32.21,76847.56,0.0,0.26323,0.00013,25.50185]
[1777469265839,32.21,76847.56,0.0,0.26323,0.00013,25.50185]
[1777469267546,32.21,76851.15,0.0,0.2637,0.00013,25.5263]
[1777469267853,32.21,76853.16,0.0,0.26397,0.00013,25.54028]
[1777469269759,32.21,76853.73,0.0,0.26405,0.00013,25.54432]
[1777469270160,32.21,76853.73,0.0,0.26405,0.00013,25.54432]
[1777469270635,32.21,76853.0,0.0,0.26396,0.00013,25.5394]
[1777469270783,32.21,76853.0,0.0,0.26396,0.00013,25.5394]
[1777469270877,32.21,76849.31,0.0,0.26348,0.00013,25.51472]
[1777469271593,32.21,76849.31,0.0,0.26348,0.00013,25.51472]
[1777469273615,32.21,76844.76,0.0,0.2629,0.00013,25.48438]
[1777469274002,32.21,76852.13,0.0,0.26387,0.00013,25.53457]
[1777469275634,32.21,76855.32,0.0,0.26428,0.00013,25.55629]
[1777469275912,32.21,76855.32,0.0,0.26428,0.00013,25.55629]
[1777469280193,32.22,76857.16,0.0,0.26454,0.00013,25.56943]
[1777469281615,32.22,76860.22,0.0,0.26494,0.00013,25.59037]
[1777469284474,32.22,76852.59,0.0,0.26396,0.00013,25.53953]
[1777469285365,32.22,76848.36,0.0,0.26342,0.00013,25.5112]
[1777469285390,32.22,76848.36,0.0,0.26342,0.00013,25.5112]
[1777469285449,32.22,76848.36,0.0,0.26342,0.00013,25.5112]
[1777469285982,32.22,76848.36,0.0,0.26342,0.00013,25.51142]
[1777469287149,32.22,76848.36,0.0,0.26342,0.00013,25.51142]
[1777469287692,32.22,76839.65,0.0,0.2623,0.00013,25.45282]
[1777469288173,32.22,76839.65,0.0,0.2623,0.00013,25.45282]
[1777469288267,32.22,76836.22,0.0,0.26186,0.00013,25.42987]
[1777469288565,32.22,76836.22,0.0,0.26186,0.00013,25.42987]
[1777469289175,32.22,76836.22,0.0,0.26186,0.00013,25.42987]
[1777469289225,32.22,76845.4,0.0,0.26305,0.00013,25.49225]
[1777469289986,32.22,76845.4,0.0,0.26305,0.00013,25.49225]
[1777469290153,32.22,76845.4,0.0,0.26305,0.00013,25.49225]
[1777469290165,32.22,76845.4,0.0,0.26305,0.00013,25.49225]
[1777469290176,32.22,76845.45,0.0,0.26307,0.00013,25.49291]
[1777469290616,32.22,76845.45,0.0,0.26307,0.00013,25.49291]
[1777469291824,32.22,76845.45,0.0,0.26307,0.00013,25.49316]
[1777469291881,32.22,76845.45,0.0,0.26307,0.00013,25.49316]
[1777469292196,32.22,76853.26,0.0,0.26409,0.00013,25.54606]
[1777469294879,32.23,76849.07,0.0,0.26356,0.00013,25.51824]
[1777469295051,32.23,76849.07,0.0,0.26356,0.00013,25.51846]
[1777469295585,32.23,76849.07,0.0,0.26356,0.00013,25.51846]
[1777469297901,32.23,76837.49,0.0,0.26207,0.00013,25.44071]
[1777469298067,32.23,76835.58,0.0,0.26183,0.00013,25.42806]
[1777469303029,32.23,76835.98,0.0,0.2619,0.00013,25.43195]
[1777469303053,32.23,76835.98,0.0,0.2619,0.00013,25.43195]
[1777469303082,32.23,76835.98,0.0,0.2619,0.00013,25.43195]
[1777469303155,32.23,76841.89,0.0,0.26267,0.00013,25.47223]
[1777469309146,32.24,76850.05,0.0,0.26376,0.00013,25.52871]
[1777469312054,32.24,76849.56,0.0,0.26369,0.00013,25.5225]
[1777469312166,32.24,76846.15,0.0,0.26325,0.00013,25.49972]
[1777469317200,32.24,76848.65,0.0,0.2636,0.00013,25.51777]
[1777469318673,32.24,76848.87,0.0,0.26363,0.00013,25.51949]
[1777469320162,32.24,76849.3,0.0,0.26369,0.00013,25.52262]
[1777469320253,32.24,76856.27,0.0,0.2646,0.00013,25.56974]
[1777469320768,32.24,76856.27,0.0,0.2646,0.00013,25.56974]
[1777469320982,32.24,76856.27,0.0,0.2646,0.00013,25.56974]
[1777469321229,32.25,76856.27,0.0,0.2646,0.00013,25.56995]
[1777469321703,32.25,76856.27,0.0,0.2646,0.00013,25.56995]
[1777469322185,32.25,76856.27,0.0,0.2646,0.00013,25.56995]
[1777469322236,32.25,76858.71,0.0,0.26492,0.00013,25.58652]
[1777469326234,32.25,76860.77,0.0,0.2652,0.00013,25.60085]
[1777469326265,32.25,76860.77,0.0,0.26521,0.00013,25.601]
[1777469327930,32.25,76860.51,0.0,0.26517,0.00013,25.59941]
[1777469327981,32.25,76860.51,0.0,0.26517,0.00013,25.59941]
[1777469328123,32.25,76860.51,0.0,0.26517,0.00013,25.59941]
[1777469328278,32.25,76860.56,0.0,0.26518,0.00013,25.59991]
[1777469328826,32.25,76860.56,0.0,0.26518,0.00013,25.59991]
[1777469329285,32.25,76865.98,0.0,0.26589,0.00013,25.63639]
[1777469330278,32.25,76865.98,0.0,0.26589,0.00013,25.63639]
[1777469330288,32.25,76865.98,0.0,0.26589,0.00013,25.63639]
[1777469331111,32.25,76880.97,0.0,0.26785,0.00013,25.73669]
[1777469332305,32.25,76882.1,0.0,0.268,0.00013,25.74424]
[1777469332384,32.25,76880.83,0.0,0.26784,0.00013,25.73579]
[1777469338045,32.25,76881.76,0.0,0.26796,0.00013,25.74213]
[1777469338370,32.25,76885.72,0.0,0.26848,0.00013,25.76873]
[1777469338970,32.25,76888.8,0.0,0.26889,0.00013,25.78919]
[1777469344024,32.26,76888.75,0.0,0.26891,0.00013,25.79058]
[1777469350186,32.26,76892.61,0.0,0.26946,0.00013,25.81824]
[1777469350492,32.27,76884.32,0.0,0.26839,0.00013,25.76382]
[1777469350634,32.27,76884.32,0.0,0.26839,0.00013,25.76382]
[1777469351233,32.27,76881.48,0.0,0.26802,0.00013,25.74515]
[1777469352518,32.27,76881.48,0.0,0.26802,0.00013,25.74515]
[1777469352553,32.27,76882.27,0.0,0.26813,0.00013,25.75064]
[1777469358279,32.27,76883.73,0.0,0.26834,0.00013,25.76125]
[1777469358593,32.27,76884.13,0.0,0.2684,0.00013,25.76412]
[1777469358596,32.27,76883.73,0.0,0.26835,0.00013,25.76167]
[1777469364826,32.27,76884.63,0.0,0.26849,0.00013,25.76871]
[1777469364865,32.27,76884.63,0.0,0.26849,0.00013,25.76871]
[1777469364878,32.27,76884.63,0.0,0.26849,0.00013,25.76871]
[1777469366680,32.28,76887.77,0.0,0.26891,0.00013,25.78994]
[1777469366687,32.28,76887.77,0.0,0.26891,0.00013,25.78994]
[1777469366781,32.28,76888.23,0.0,0.26898,0.00013,25.79343]
[1777469372591,32.28,76885.7,0.0,0.26868,0.00013,25.77582]
[1777469377970,32.29,76889.4,0.0,0.2692,0.00013,25.80198]
[1777469378830,32.29,76886.63,0.0,0.26885,0.00013,25.7844]
[1777469380123,32.29,76886.68,0.0,0.26886,0.00013,25.78473]
[1777469380222,32.29,76885.78,0.0,0.26876,0.00013,25.77957]
[1777469380854,32.29,76885.78,0.0,0.26876,0.00013,25.77957]
[1777469381313,32.29,76885.78,0.0,0.26876,0.00013,25.77957]
[1777469380935,32.29,76883.45,0.0,0.26845,0.00013,25.76411]
[1777469381686,32.29,76883.45,0.0,0.26845,0.00013,25.76411]
[1777469386965,32.3,76881.59,0.0,0.26825,0.00013,25.75391]
[1777469392732,32.31,76883.98,0.0,0.26863,0.00013,25.77269]
[1777469398123,32.32,76888.5,0.0,0.26925,0.00013,25.80427]
[1777469399077,32.32,76886.76,0.0,0.26904,0.00013,25.7935]
[1777469399169,32.32,76886.85,0.0,0.26906,0.00013,25.79448]
[1777469400327,32.32,76886.85,0.0,0.26906,0.00013,25.79448]
[1777469400696,32.32,76886.74,0.0,0.26905,0.00013,25.79413]
[1777469400827,32.32,76886.74,0.0,0.26905,0.00013,25.79413]
[1777469401109,32.32,76886.74,0.0,0.26905,0.00013,25.79413]
[1777469401331,32.32,76873.09,0.0,0.26727,0.00013,25.7035]
[1777469401551,32.32,76873.09,0.0,0.26727,0.00013,25.7035]
[1777469401748,32.32,76873.09,0.0,0.26727,0.00013,25.7035]
[1777469401986,32.32,76868.79,0.0,0.26672,0.00013,25.67524]
[1777469403302,32.32,76876.11,0.0,0.26768,0.00013,25.72447]
[1777469403895,32.32,76876.11,0.0,0.26768,0.00013,25.72447]
[1777469404119,32.32,76861.6,0.0,0.2658,0.00013,25.62822]
[1777469404666,32.32,76861.6,0.0,0.2658,0.00013,25.62822]
[1777469405091,32.33,76854.63,0.0,0.26491,0.00013,25.5819]
[1777469405487,32.33,76854.63,0.0,0.26491,0.00013,25.5819]
[1777469405837,32.33,76854.63,0.0,0.26491,0.00013,25.58202]
[1777469407025,32.33,76854.63,0.0,0.26491,0.00013,25.58202]
[1777469407126,32.33,76854.63,0.0,0.26491,0.00013,25.58202]
[1777469407154,32.33,76854.63,0.0,0.26491,0.00013,25.58202]
[1777469407246,32.33,76854.63,0.0,0.26491,0.00013,25.58202]
[1777469407349,32.33,76849.5,0.0,0.26425,0.00013,25.54773]
[1777469408062,32.33,76849.5,0.0,0.26425,0.00013,25.54773]
[1777469409250,32.33,76842.0,0.0,0.26328,0.00013,25.49749]
[1777469409258,32.33,76842.0,0.0,0.26328,0.00013,25.49749]
[1777469409310,32.33,76842.0,0.0,0.26328,0.00013,25.49749]
[1777469409297,32.33,76846.14,0.0,0.26382,0.00013,25.52551]
[1777469409392,32.33,76846.14,0.0,0.26382,0.00013,25.52551]
[1777469409955,32.33,76842.24,0.0,0.26332,0.00013,25.49946]
[1777469411240,32.33,76842.24,0.0,0.26332,0.00013,25.49946]
[1777469411322,32.33,76836.46,0.0,0.26257,0.00013,25.46074]
[1777469411480,32.33,76836.46,0.0,0.26257,0.00013,25.46074]
[1777469413266,32.33,76836.46,0.0,0.26258,0.00013,25.46097]
[1777469413291,32.33,76834.56,0.0,0.26234,0.00013,25.4484]
[1777469414610,32.33,76831.27,0.0,0.26192,0.00013,25.42644]
[1777469414725,32.33,76831.27,0.0,0.26192,0.00013,25.42644]
[1777469415188,32.33,76821.44,0.0,0.26066,0.00013,25.36024]
[1777469415425,32.33,76821.44,0.0,0.26066,0.00013,25.36024]
[1777469416147,32.33,76821.44,0.0,0.26066,0.00013,25.36024]
[1777469416322,32.33,76806.22,0.0,0.2587,0.00013,25.2569]
[1777469416513,32.33,76806.22,0.0,0.2587,0.00013,25.2569]
[1777469416761,32.33,76806.22,0.0,0.2587,0.00013,25.2569]
[1777469417047,32.33,76804.29,0.0,0.25846,0.00013,25.2441]
[1777469417457,32.33,76804.29,0.0,0.25846,0.00013,25.2441]
[1777469418218,32.33,76799.79,0.0,0.2579,0.00013,25.21414]
[1777469419524,32.33,76799.79,0.0,0.2579,0.00013,25.21414]
[1777469419944,32.34,76797.2,0.0,0.25758,0.00013,25.19686]
[1777469424332,32.34,76790.19,0.0,0.2567,0.00013,25.15012]
[1777469424368,32.34,76793.62,0.0,0.25716,0.00013,25.17441]
[1777469425558,32.34,76793.67,0.0,0.25717,0.00013,25.17517]
[1777469425986,32.34,76793.67,0.0,0.25717,0.00013,25.17517]
[1777469431024,32.35,76802.0,0.0,0.25826,0.00013,25.2307]
[1777469436058,32.36,76796.42,0.0,0.2576,0.00013,25.19534]
[1777469436608,32.36,76796.42,0.0,0.2576,0.00013,25.19534]
[1777469437460,32.36,76795.71,0.0,0.25752,0.00013,25.19097]
[1777469437475,32.36,76795.71,0.0,0.25752,0.00013,25.19097]
[1777469437605,32.36,76795.71,0.0,0.25752,0.00013,25.19097]
[1777469437742,32.36,76795.71,0.0,0.25752,0.00013,25.19097]
[1777469438071,32.36,76791.13,0.0,0.25693,0.00013,25.1597]
[1777469439602,32.36,76792.72,0.0,0.25715,0.00013,25.17149]
[1777469440087,32.36,76792.72,0.0,0.25716,0.00013,25.1719]
[1777469440500,32.36,76792.72,0.0,0.25716,0.00013,25.1719]
[1777469441029,32.36,76792.72,0.0,0.25716,0.00013,25.1719]
[1777469441044,32.36,76792.72,0.0,0.25716,0.00013,25.1719]
[1777469441051,32.36,76792.72,0.0,0.25716,0.00013,25.1719]
[1777469441134,32.36,76792.72,0.0,0.25716,0.00013,25.1719]
[1777469441205,32.36,76792.72,0.0,0.25716,0.00013,25.1719]
[1777469441306,32.36,76792.72,0.0,0.25716,0.00013,25.1719]
[1777469441344,32.36,76805.95,0.0,0.25886,0.00013,25.26246]
[1777469441494,32.36,76805.95,0.0,0.25886,0.00013,25.26246]
[1777469442208,32.36,76825.82,0.0,0.26142,0.00013,25.39756]
[1777469444115,32.38,76837.43,0.0,0.26301,0.00013,25.4806]
[1777469444644,32.38,76837.43,0.0,0.26301,0.00013,25.4806]
[1777469444775,32.38,76837.43,0.0,0.26301,0.00013,25.4806]
[1777469444782,32.38,76837.43,0.0,0.26301,0.00013,25.4806]
[1777469445229,32.38,76829.99,0.0,0.26206,0.00013,25.43075]
[1777469450415,32.38,76828.73,0.0,0.26192,0.00013,25.42335]
[1777469451620,32.38,76824.22,0.0,0.26134,0.00013,25.3932]
[1777469451682,32.38,76824.22,0.0,0.26134,0.00013,25.3932]
[1777469451691,32.38,76824.22,0.0,0.26134,0.00013,25.3932]
[1777469451694,32.38,76824.22,0.0,0.26134,0.00013,25.3932]
[1777469452264,32.38,76815.48,0.0,0.26023,0.00013,25.33469]
[1777469452637,32.38,76815.48,0.0,0.26023,0.00013,25.33469]
[1777469453476,32.39,76815.48,0.0,0.26024,0.00013,25.33495]
[1777469453670,32.39,76815.48,0.0,0.26024,0.00013,25.33495]
[1777469453729,32.39,76815.48,0.0,0.26024,0.00013,25.33495]
[1777469453801,32.39,76815.48,0.0,0.26024,0.00013,25.33495]
[1777469454240,32.39,76798.49,0.0,0.25807,0.00013,25.21993]
[1777469457209,32.39,76794.24,0.0,0.25755,0.00013,25.19226]
[1777469458533,32.39,76793.54,0.0,0.25747,0.00013,25.18795]
[1777469459774,32.39,76794.84,0.0,0.25764,0.00013,25.19727]
[1777469460436,32.39,76797.45,0.0,0.25799,0.00013,25.2155]
[1777469461937,32.39,76797.45,0.0,0.258,0.00013,25.21593]
[1777469462445,32.39,76797.45,0.0,0.258,0.00013,25.21593]
[1777469462245,32.4,76788.98,0.0,0.25692,0.00013,25.15865]
[1777469463483,32.4,76785.88,0.0,0.25654,0.00013,25.13798]
[1777469463595,32.4,76785.88,0.0,0.25654,0.00013,25.13798]
[1777469463788,32.4,76785.88,0.0,0.25654,0.00013,25.13798]
[1777469463915,32.4,76785.88,0.0,0.25654,0.00013,25.13798]
[1777469464149,32.4,76785.88,0.0,0.25654,0.00013,25.13798]
[1777469464315,32.4,76785.88,0.0,0.25654,0.00013,25.13798]
[1777469464360,32.4,76806.83,0.0,0.25921,0.00013,25.2806]
[1777469464506,32.4,76806.83,0.0,0.25921,0.00013,25.2806]
[1777469464544,32.4,76806.83,0.0,0.25921,0.00013,25.2806]
[1777469464596,32.4,76806.83,0.0,0.25921,0.00013,25.2806]
[1777469464639,32.4,76806.83,0.0,0.25921,0.00013,25.2806]
[1777469464820,32.4,76806.83,0.0,0.25921,0.00013,25.2806]
[1777469465371,32.4,76809.99,0.0,0.25964,0.00013,25.30298]
[1777469465832,32.4,76809.99,0.0,0.25964,0.00013,25.30298]
[1777469465929,32.4,76809.99,0.0,0.25964,0.00013,25.30298]
[1777469466061,32.4,76809.99,0.0,0.25964,0.00013,25.30298]
[1777469466292,32.4,76809.99,0.0,0.25964,0.00013,25.30327]
[1777469467342,32.4,76809.99,0.0,0.25964,0.00013,25.30327]
[1777469467443,32.4,76816.91,0.0,0.26054,0.00013,25.35041]
[1777469467729,32.4,76816.91,0.0,0.26054,0.00013,25.35041]
[1777469467835,32.4,76816.91,0.0,0.26054,0.00013,25.35041]
[1777469467865,32.4,76816.91,0.0,0.26054,0.00013,25.35041]
[1777469468303,32.4,76816.91,0.0,0.26054,0.00013,25.35068]
[1777469469299,32.4,76816.91,0.0,0.26054,0.00013,25.35068]
[1777469469397,32.4,76807.91,0.0,0.25939,0.00013,25.28997]
[1777469470559,32.4,76807.91,0.0,0.2594,0.00013,25.29024]
[1777469470608,32.4,76807.91,0.0,0.2594,0.00013,25.29024]
[1777469470629,32.4,76807.91,0.0,0.2594,0.00013,25.29024]
[1777469471323,32.41,76809.82,0.0,0.25965,0.00013,25.30349]
[1777469471490,32.41,76809.82,0.0,0.25965,0.00013,25.30349]
[1777469472254,32.41,76809.82,0.0,0.25965,0.00013,25.30349]
[1777469472949,32.41,76817.52,0.0,0.26064,0.00013,25.35589]
[1777469473337,32.41,76817.52,0.0,0.26065,0.00013,25.35615]
[1777469474411,32.41,76817.52,0.0,0.26065,0.00013,25.35615]
[1777469474430,32.41,76817.52,0.0,0.26065,0.00013,25.35615]
[1777469474449,32.41,76823.35,0.0,0.2614,0.00013,25.39574]
[1777469475394,32.41,76823.35,0.0,0.2614,0.00013,25.39574]
[1777469476181,32.41,76825.65,0.0,0.2617,0.00013,25.41143]
[1777469476195,32.41,76825.65,0.0,0.2617,0.00013,25.41143]
[1777469476359,32.41,76825.65,0.0,0.2617,0.00013,25.41162]
[1777469476544,32.41,76825.65,0.0,0.2617,0.00013,25.41162]
[1777469476558,32.41,76825.65,0.0,0.2617,0.00013,25.41162]
[1777469477035,32.41,76825.65,0.0,0.2617,0.00013,25.41162]
[1777469477371,32.41,76827.69,0.0,0.26197,0.00013,25.42562]
[1777469477988,32.41,76827.69,0.0,0.26197,0.00013,25.42562]
[1777469478372,32.41,76822.62,0.0,0.26133,0.00013,25.3917]
[1777469480043,32.41,76816.09,0.0,0.26049,0.00013,25.3479]
[1777469481112,32.41,76816.72,0.0,0.26058,0.00013,25.35248]
[1777469481327,32.41,76816.72,0.0,0.26058,0.00013,25.35248]
[1777469481767,32.41,76820.49,0.0,0.26107,0.00013,25.37827]
[1777469482135,32.41,76820.49,0.0,0.26107,0.00013,25.37827]
[1777469482327,32.41,76820.49,0.0,0.26107,0.00013,25.37827]
[1777469482460,32.41,76820.49,0.0,0.26107,0.00013,25.37827]
[1777469482457,32.41,76827.27,0.0,0.26195,0.00013,25.42427]
[1777469483334,32.41,76827.27,0.0,0.26195,0.00013,25.42427]
[1777469483434,32.41,76832.36,0.0,0.26261,0.00013,25.45879]
[1777469486082,32.42,76828.52,0.0,0.26212,0.00013,25.43342]
[1777469486095,32.42,76828.52,0.0,0.26212,0.00013,25.43342]
[1777469486432,32.42,76825.19,0.0,0.2617,0.00013,25.41123]
[1777469490117,32.42,76826.01,0.0,0.26182,0.00013,25.41751]
[1777469490187,32.42,76826.01,0.0,0.26182,0.00013,25.41751]
[1777469490471,32.42,76826.27,0.0,0.26186,0.00013,25.41951]
[1777469495062,32.42,76819.61,0.0,0.261,0.00013,25.37227]
[1777469495517,32.42,76819.61,0.0,0.261,0.00013,25.37227]
[1777469495762,32.42,76819.71,0.0,0.26102,0.00013,25.37324]
[1777469496473,32.42,76814.31,0.0,0.26033,0.00013,25.33706]
[1777469500050,32.43,76819.37,0.0,0.26099,0.00013,25.37165]
[1777469500061,32.43,76819.37,0.0,0.26099,0.00013,25.37165]
[1777469500141,32.43,76818.66,0.0,0.26091,0.00013,25.36735]
[1777469500655,32.43,76818.66,0.0,0.26091,0.00013,25.36735]
[1777469501301,32.43,76824.12,0.0,0.26162,0.00013,25.40446]
[1777469501641,32.43,76824.12,0.0,0.26162,0.00013,25.40446]
[1777469501666,32.43,76825.99,0.0,0.26186,0.00013,25.41705]
[1777469503143,32.43,76825.99,0.0,0.26186,0.00013,25.41705]
[1777469503160,32.43,76825.99,0.0,0.26186,0.00013,25.41705]
[1777469503171,32.43,76824.89,0.0,0.26173,0.00013,25.41013]
[1777469503701,32.43,76824.89,0.0,0.26173,0.00013,25.41013]
[1777469504242,32.43,76824.89,0.0,0.26173,0.00013,25.41013]
[1777469505304,32.43,76821.81,0.0,0.26134,0.00013,25.38962]
[1777469505319,32.43,76821.81,0.0,0.26134,0.00013,25.38962]
[1777469510388,32.43,76813.15,0.0,0.26025,0.00013,25.33238]
[1777469512375,32.44,76809.7,0.0,0.25983,0.00013,25.31005]
[1777469512403,32.44,76809.7,0.0,0.25983,0.00013,25.31005]
[1777469512449,32.44,76805.73,0.0,0.25933,0.00013,25.28353]
[1777469515429,32.44,76804.57,0.0,0.25918,0.00013,25.27606]
[1777469515767,32.44,76804.63,0.0,0.25921,0.00013,25.27728]
[1777469515810,32.44,76804.63,0.0,0.25921,0.00013,25.27728]
[1777469515895,32.44,76812.04,0.0,0.26017,0.00013,25.32783]
[1777469517282,32.44,76812.04,0.0,0.26017,0.00013,25.32783]
[1777469517493,32.44,76812.04,0.0,0.26017,0.00013,25.32783]
[1777469517384,32.44,76825.15,0.0,0.26185,0.00013,25.41659]
[1777469517530,32.44,76825.15,0.0,0.26185,0.00013,25.41659]
[1777469517670,32.44,76825.15,0.0,0.26185,0.00013,25.41659]
[1777469518678,32.44,76835.49,0.0,0.26319,0.00013,25.4863]
[1777469524034,32.45,76838.3,0.0,0.26357,0.00013,25.50606]
[1777469524583,32.45,76833.57,0.0,0.26296,0.00013,25.47451]
[1777469526976,32.45,76829.23,0.0,0.26241,0.00013,25.44577]
[1777469526988,32.45,76829.23,0.0,0.26241,0.00013,25.44577]
[1777469528454,32.45,76829.12,0.0,0.2624,0.00013,25.44525]
[1777469528578,32.45,76829.12,0.0,0.2624,0.00013,25.44525]
[1777469528607,32.45,76829.12,0.0,0.2624,0.00013,25.44525]
[1777469528622,32.45,76829.12,0.0,0.2624,0.00013,25.44525]
[1777469528625,32.45,76829.12,0.0,0.2624,0.00013,25.44525]
[1777469528749,32.45,76828.12,0.0,0.26228,0.00013,25.43874]
[1777469531879,32.45,76826.17,0.0,0.26204,0.00013,25.42629]
[1777469532191,32.45,76826.17,0.0,0.26204,0.00013,25.42629]
[1777469535823,32.45,76825.68,0.0,0.262,0.00013,25.4239]
[1777469536094,32.45,76825.68,0.0,0.262,0.00013,25.4239]
[1777469540029,32.46,76819.61,0.0,0.26123,0.00013,25.38387]
[1777469540501,32.46,76819.61,0.0,0.26123,0.00013,25.38387]
[1777469540702,32.46,76812.78,0.0,0.26036,0.00013,25.33806]
[1777469541119,32.46,76812.78,0.0,0.26036,0.00013,25.33806]
[1777469541220,32.46,76814.22,0.0,0.26055,0.00013,25.34808]
[1777469542716,32.46,76814.22,0.0,0.26056,0.00013,25.34837]
[1777469542846,32.46,76808.14,0.0,0.25979,0.00013,25.30764]
[1777469547877,32.47,76806.09,0.0,0.25956,0.00013,25.29524]
[1777469552826,32.47,76808.35,0.0,0.25986,0.00013,25.309]
[1777469553996,32.47,76811.03,0.0,0.26021,0.00013,25.32746]
[1777469554007,32.47,76811.03,0.0,0.26021,0.00013,25.32746]
[1777469554027,32.47,76816.73,0.0,0.26095,0.00013,25.36625]
[1777469554730,32.47,76816.73,0.0,0.26095,0.00013,25.36625]
[1777469554843,32.47,76816.73,0.0,0.26095,0.00013,25.36625]
[1777469555497,32.47,76822.14,0.0,0.26165,0.00013,25.40297]
[1777469556885,32.47,76824.99,0.0,0.26202,0.00013,25.42238]
[1777469557159,32.47,76829.73,0.0,0.26263,0.00013,25.45444]
[1777469559372,32.48,76829.73,0.0,0.26264,0.00013,25.45464]
[1777469563718,32.48,76839.14,0.0,0.26386,0.00013,25.51841]
[1777469565331,32.48,76835.13,0.0,0.26335,0.00013,25.49169]
[1777469566981,32.48,76821.71,0.0,0.26163,0.00013,25.40194]
[1777469567054,32.48,76821.71,0.0,0.26163,0.00013,25.40194]
[1777469567062,32.48,76821.71,0.0,0.26163,0.00013,25.40194]
[1777469567074,32.48,76821.71,0.0,0.26163,0.00013,25.40194]
[1777469567078,32.48,76821.71,0.0,0.26163,0.00013,25.40194]
[1777469567082,32.48,76816.38,0.0,0.26095,0.00013,25.36629]
[1777469571500,32.48,76821.96,0.0,0.26168,0.00013,25.40464]
[1777469571866,32.48,76822.31,0.0,0.26173,0.00013,25.40722]
[1777469572051,32.48,76822.31,0.0,0.26174,0.00013,25.40744]
[1777469573056,32.48,76822.31,0.0,0.26174,0.00013,25.40744]
[1777469573565,32.48,76832.47,0.0,0.26305,0.00013,25.4758]
[1777469576339,32.48,76837.67,0.0,0.26372,0.00013,25.51089]
[1777469577087,32.48,76836.93,0.0,0.26363,0.00013,25.50605]
[1777469577132,32.49,76841.06,0.0,0.26416,0.00013,25.53377]
[1777469582453,32.49,76839.62,0.0,0.26398,0.00013,25.52451]
[1777469583153,32.49,76841.6,0.0,0.26424,0.00013,25.53783]
[1777469583171,32.49,76841.6,0.0,0.26424,0.00013,25.53783]
[1777469583231,32.49,76837.79,0.0,0.26375,0.00013,25.51244]
[1777469584336,32.49,76837.79,0.0,0.26375,0.00013,25.51244]
[1777469584765,32.49,76831.4,0.0,0.26293,0.00013,25.46977]
[1777469584867,32.49,76831.4,0.0,0.26293,0.00013,25.46977]
[1777469585113,32.49,76831.4,0.0,0.26293,0.00013,25.46977]
[1777469585447,32.49,76831.4,0.0,0.26293,0.00013,25.46977]
[1777469585549,32.49,76818.98,0.0,0.26134,0.00013,25.38647]
[1777469586282,32.49,76818.98,0.0,0.26134,0.00013,25.38647]
[1777469586296,32.49,76818.98,0.0,0.26134,0.00013,25.38647]
[1777469586315,32.49,76818.98,0.0,0.26134,0.00013,25.38647]
[1777469586577,32.49,76818.98,0.0,0.26134,0.00013,25.38647]
[1777469586383,32.49,76811.28,0.0,0.26035,0.00013,25.33473]
[1777469587265,32.49,76811.28,0.0,0.26035,0.00013,25.33473]
[1777469587285,32.49,76811.28,0.0,0.26035,0.00013,25.33473]
[1777469587326,32.49,76811.28,0.0,0.26035,0.00013,25.33473]
[1777469587364,32.49,76808.53,0.0,0.26001,0.00013,25.3164]
[1777469589228,32.49,76809.14,0.0,0.26009,0.00013,25.32081]
[1777469589274,32.49,76805.92,0.0,0.25969,0.00013,25.29937]
[1777469590353,32.49,76805.92,0.0,0.25969,0.00013,25.29937]
[1777469591275,32.49,76808.67,0.0,0.26004,0.00013,25.31828]
[1777469591287,32.49,76808.67,0.0,0.26004,0.00013,25.31828]
[1777469591345,32.49,76802.55,0.0,0.25927,0.00013,25.27725]
[1777469591620,32.49,76802.55,0.0,0.25927,0.00013,25.27725]
[1777469592085,32.49,76802.55,0.0,0.25927,0.00013,25.27725]
[1777469592096,32.49,76802.55,0.0,0.25927,0.00013,25.27725]
[1777469592191,32.49,76802.55,0.0,0.25927,0.00013,25.27747]
[1777469593066,32.49,76802.55,0.0,0.25927,0.00013,25.27747]
[1777469593287,32.49,76802.55,0.0,0.25927,0.00013,25.27747]
[1777469599240,32.5,76796.42,0.0,0.25854,0.00013,25.23841]
[1777469600141,32.5,76796.42,0.0,0.25854,0.00013,25.23841]
[1777469601377,32.5,76793.18,0.0,0.25813,0.00013,25.21681]
[1777469601429,32.5,76787.19,0.0,0.25738,0.00013,25.17647]
[1777469603422,32.5,76787.19,0.0,0.25738,0.00013,25.17682]
[1777469603497,32.5,76783.31,0.0,0.2569,0.00013,25.15081]
[1777469605406,32.51,76785.64,0.0,0.2572,0.00013,25.16704]
[1777469605857,32.51,76783.3,0.0,0.25691,0.00013,25.15151]
[1777469605921,32.51,76783.3,0.0,0.25691,0.00013,25.15151]
[1777469606410,32.51,76767.41,0.0,0.2549,0.00013,25.0435]
[1777469607474,32.51,76767.41,0.0,0.2549,0.00013,25.0435]
[1777469607535,32.51,76764.45,0.0,0.25453,0.00013,25.02363]
[1777469608221,32.51,76764.45,0.0,0.25453,0.00013,25.02363]
[1777469608235,32.51,76764.45,0.0,0.25453,0.00013,25.02363]
[1777469608303,32.51,76764.45,0.0,0.25454,0.00013,25.0241]
[1777469609927,32.51,76766.36,0.0,0.25479,0.00013,25.03766]
[1777469610796,32.51,76766.34,0.0,0.2548,0.00013,25.038]
[1777469610980,32.51,76766.34,0.0,0.2548,0.00013,25.038]
[1777469611204,32.51,76766.34,0.0,0.2548,0.00013,25.038]
[1777469611286,32.51,76766.34,0.0,0.2548,0.00013,25.038]
[1777469611361,32.51,76799.36,0.0,0.25899,0.00013,25.25969]
[1777469611723,32.51,76799.36,0.0,0.25899,0.00013,25.25969]
[1777469612134,32.51,76799.36,0.0,0.25899,0.00013,25.25969]
[1777469612406,32.51,76799.36,0.0,0.25899,0.00013,25.25969]
[1777469612470,32.52,76815.07,0.0,0.261,0.00013,25.36612]
[1777469613217,32.52,76815.07,0.0,0.261,0.00013,25.36612]
[1777469613339,32.52,76815.07,0.0,0.26101,0.00013,25.36637]
[1777469614541,32.52,76815.07,0.0,0.26101,0.00013,25.36637]
[1777469614583,32.52,76801.35,0.0,0.25926,0.00013,25.27398]
[1777469615705,32.52,76792.53,0.0,0.25814,0.00013,25.21447]
[1777469616481,32.52,76782.15,0.0,0.25682,0.00013,25.14413]
[1777469617686,32.52,76782.15,0.0,0.25682,0.00013,25.14434]
[1777469618374,32.52,76783.72,0.0,0.25703,0.00013,25.15529]
[1777469618694,32.52,76783.72,0.0,0.25703,0.00013,25.15529]
[1777469620043,32.52,76782.87,0.0,0.25692,0.00013,25.14978]
[1777469621661,32.52,76781.16,0.0,0.25672,0.00013,25.13871]
[1777469621682,32.52,76781.16,0.0,0.25672,0.00013,25.13871]
[1777469622402,32.52,76781.47,0.0,0.25676,0.00013,25.14111]
[1777469623624,32.52,76781.47,0.0,0.25676,0.00013,25.14111]
[1777469624415,32.52,76780.72,0.0,0.25668,0.00013,25.13658]
[1777469625497,32.52,76791.66,0.0,0.25808,0.00013,25.21116]
[1777469625927,32.52,76791.66,0.0,0.25808,0.00013,25.21116]
[1777469626278,32.52,76791.66,0.0,0.25808,0.00013,25.21116]
[1777469626731,32.53,76799.55,0.0,0.25909,0.00013,25.26501]
[1777469627300,32.53,76799.55,0.0,0.25909,0.00013,25.26501]
[1777469629691,32.53,76793.62,0.0,0.25835,0.00013,25.2259]
[1777469629812,32.53,76793.62,0.0,0.25835,0.00013,25.2259]
[1777469630521,32.53,76793.62,0.0,0.25835,0.00013,25.2259]
[1777469630538,32.53,76793.62,0.0,0.25835,0.00013,25.2259]
[1777469630607,32.53,76793.62,0.0,0.25835,0.00013,25.2259]
[1777469630615,32.53,76793.62,0.0,0.25835,0.00013,25.2259]
[1777469631465,32.53,76798.85,0.0,0.25904,0.00013,25.26201]
[1777469631725,32.53,76798.85,0.0,0.25904,0.00013,25.26201]
[1777469631738,32.53,76798.85,0.0,0.25904,0.00013,25.26201]
[1777469632580,32.53,76798.85,0.0,0.25904,0.00013,25.26201]
[1777469632691,32.53,76806.11,0.0,0.25997,0.00013,25.31137]
[1777469633479,32.53,76806.11,0.0,0.25998,0.00013,25.31167]
[1777469634486,32.53,76818.57,0.0,0.26158,0.00013,25.39587]
[1777469635776,32.54,76825.18,0.0,0.26247,0.00013,25.44268]
[1777469636622,32.54,76822.98,0.0,0.2622,0.00013,25.42813]
[1777469637250,32.54,76822.98,0.0,0.2622,0.00013,25.42813]
[1777469637786,32.54,76822.98,0.0,0.2622,0.00013,25.42834]
[1777469637954,32.54,76822.98,0.0,0.2622,0.00013,25.42834]
[1777469638514,32.54,76822.81,0.0,0.26218,0.00013,25.42741]
[1777469640492,32.54,76818.86,0.0,0.26168,0.00013,25.40111]
[1777469640582,32.55,76819.89,0.0,0.26186,0.00013,25.41034]
[1777469641260,32.55,76819.89,0.0,0.26186,0.00013,25.41034]
[1777469641535,32.55,76819.89,0.0,0.26186,0.00013,25.41058]
[1777469642524,32.55,76819.89,0.0,0.26186,0.00013,25.41058]
[1777469642697,32.55,76811.42,0.0,0.26078,0.00013,25.35391]
[1777469643550,32.55,76811.42,0.0,0.26079,0.00013,25.35416]
[1777469644556,32.55,76800.61,0.0,0.25941,0.00013,25.28156]
[1777469645239,32.55,76800.61,0.0,0.25941,0.00013,25.28156]
[1777469645391,32.55,76800.61,0.0,0.25941,0.00013,25.28156]
[1777469645607,32.55,76803.62,0.0,0.2598,0.00013,25.30218]
[1777469645889,32.55,76803.62,0.0,0.2598,0.00013,25.30218]
[1777469646570,32.56,76803.62,0.0,0.25981,0.00013,25.3025]
[1777469649608,32.56,76811.26,0.0,0.2608,0.00013,25.35448]
[1777469650603,32.56,76800.23,0.0,0.2594,0.00013,25.28071]
[1777469651344,32.56,76800.23,0.0,0.2594,0.00013,25.28071]
[1777469651939,32.56,76801.61,0.0,0.25958,0.00013,25.29039]
[1777469652616,32.56,76801.68,0.0,0.2596,0.00013,25.29123]
[1777469656000,32.56,76805.96,0.0,0.26016,0.00013,25.32115]
[1777469656107,32.56,76805.96,0.0,0.26016,0.00013,25.32115]
[1777469656643,32.56,76802.58,0.0,0.25974,0.00013,25.29872]
[1777469658028,32.57,76802.58,0.0,0.25975,0.00013,25.29908]
[1777469658657,32.57,76804.16,0.0,0.25996,0.00013,25.3101]
[1777469660039,32.57,76804.16,0.0,0.25996,0.00013,25.3101]
[1777469660050,32.57,76804.16,0.0,0.25996,0.00013,25.3101]
[1777469660457,32.57,76804.16,0.0,0.25996,0.00013,25.3101]
[1777469660558,32.57,76804.91,0.0,0.26007,0.00013,25.31588]
[1777469661598,32.57,76804.91,0.0,0.26007,0.00013,25.31588]
[1777469662505,32.57,76800.78,0.0,0.25955,0.00013,25.28839]
[1777469662607,32.57,76799.72,0.0,0.25942,0.00013,25.28163]
[1777469664101,32.57,76793.3,0.0,0.25861,0.00013,25.23856]
[1777469664144,32.57,76793.3,0.0,0.25861,0.00013,25.23856]
[1777469664153,32.57,76793.3,0.0,0.25861,0.00013,25.23856]
[1777469664329,32.57,76793.3,0.0,0.25861,0.00013,25.23856]
[1777469664484,32.57,76790.3,0.0,0.25823,0.00013,25.2186]
[1777469665270,32.57,76790.3,0.0,0.25823,0.00013,25.2186]
[1777469665346,32.57,76780.01,0.0,0.25693,0.00013,25.14921]
[1777469666212,32.57,76780.01,0.0,0.25693,0.00013,25.14921]
[1777469666298,32.58,76769.11,0.0,0.25556,0.00013,25.07547]
[1777469668179,32.58,76771.09,0.0,0.25581,0.00013,25.08896]
[1777469668242,32.58,76773.08,0.0,0.25608,0.00013,25.10339]
[1777469672506,32.58,76771.82,0.0,0.25594,0.00013,25.09565]
[1777469673226,32.58,76766.38,0.0,0.25524,0.00013,25.05612]
[1777469673457,32.58,76766.38,0.0,0.25524,0.00013,25.05612]
[1777469673526,32.58,76764.43,0.0,0.25501,0.00013,25.04329]
[1777469674220,32.58,76764.43,0.0,0.25501,0.00013,25.04329]
[1777469674237,32.58,76764.43,0.0,0.25501,0.00013,25.04329]
[1777469674338,32.59,76750.78,0.0,0.25329,0.00013,24.95044]
[1777469679810,32.59,76744.62,0.0,0.25256,0.00013,24.91047]
[1777469682324,32.59,76746.35,0.0,0.25279,0.00013,24.92279]
[1777469682387,32.6,76743.28,0.0,0.25242,0.00013,24.90264]
[1777469683114,32.6,76743.28,0.0,0.25242,0.00013,24.90264]
[1777469683667,32.6,76743.28,0.0,0.25242,0.00013,24.90264]
[1777469683718,32.6,76739.78,0.0,0.25199,0.00013,24.8791]
[1777469684110,32.6,76739.78,0.0,0.25199,0.00013,24.8791]
[1777469684201,32.6,76726.34,0.0,0.25031,0.00013,24.78711]
[1777469685274,32.6,76726.34,0.0,0.25031,0.00013,24.78711]
[1777469685331,32.6,76726.34,0.0,0.25031,0.00013,24.78711]
[1777469685381,32.6,76726.34,0.0,0.25031,0.00013,24.78711]
[1777469685599,32.6,76717.36,0.0,0.2492,0.00012,24.7256]
[1777469685976,32.6,76717.36,0.0,0.2492,0.00012,24.7256]
[1777469686305,32.6,76717.36,0.0,0.2492,0.00012,24.7256]
[1777469686457,32.6,76717.36,0.0,0.2492,0.00012,24.7256]
[1777469686510,32.6,76704.36,0.0,0.24758,0.00012,24.6356]
[1777469687481,32.6,76704.36,0.0,0.24758,0.00012,24.6356]
[1777469687572,32.6,76691.23,0.0,0.24596,0.00012,24.54508]
[1777469688070,32.6,76691.23,0.0,0.24596,0.00012,24.54508]
[1777469688384,32.6,76685.16,0.0,0.24521,0.00012,24.50283]
[1777469693644,32.6,76677.22,0.0,0.24423,0.00012,24.44783]
[1777469695641,32.6,76673.73,0.0,0.24381,0.00012,24.42382]
[1777469695911,32.6,76671.01,0.0,0.24348,0.00012,24.4053]
[1777469696027,32.6,76671.01,0.0,0.24348,0.00012,24.4053]
[1777469696083,32.6,76671.01,0.0,0.24348,0.00012,24.4053]
[1777469696370,32.61,76662.33,0.0,0.24242,0.00012,24.34475]
[1777469697096,32.61,76662.33,0.0,0.24242,0.00012,24.34475]
[1777469697516,32.61,76648.9,0.0,0.24077,0.00012,24.25061]
[1777469698702,32.61,76633.47,0.0,0.23889,0.00012,24.14188]
[1777469698737,32.61,76633.47,0.0,0.23889,0.00012,24.14188]
[1777469699311,32.61,76633.47,0.0,0.23889,0.00012,24.14188]
[1777469699753,32.61,76626.83,0.0,0.23808,0.00012,24.09513]
[1777469700321,32.61,76626.83,0.0,0.23808,0.00012,24.09513]
[1777469700769,32.61,76628.93,0.0,0.23834,0.00012,24.11025]
[1777469701279,32.61,76628.93,0.0,0.23834,0.00012,24.11025]
[1777469701318,32.61,76628.93,0.0,0.23834,0.00012,24.11025]
[1777469702763,32.61,76620.89,0.0,0.23737,0.00012,24.05373]
[1777469703550,32.61,76632.6,0.0,0.2388,0.00012,24.1369]
[1777469704652,32.61,76632.6,0.0,0.2388,0.00012,24.1369]
[1777469704495,32.61,76631.49,0.0,0.23867,0.00012,24.12925]
[1777469704932,32.61,76631.49,0.0,0.23867,0.00012,24.12925]
[1777469704988,32.61,76631.49,0.0,0.23867,0.00012,24.12925]
[1777469705519,32.61,76618.25,0.0,0.23706,0.00012,24.03572]
[1777469707642,32.61,76613.74,0.0,0.23651,0.00012,24.0039]
[1777469707780,32.61,76607.95,0.0,0.23582,0.00012,23.96297]
[1777469707875,32.61,76607.95,0.0,0.23582,0.00012,23.96297]
[1777469707895,32.61,76607.95,0.0,0.23582,0.00012,23.96297]
[1777469707909,32.61,76607.95,0.0,0.23582,0.00012,23.96297]
[1777469708133,32.61,76596.41,0.0,0.23442,0.00012,23.88082]
[1777469709546,32.61,76596.41,0.0,0.23442,0.00012,23.88082]
[1777469709631,32.61,76596.41,0.0,0.23442,0.00012,23.88082]
[1777469709669,32.61,76588.52,0.0,0.23347,0.00012,23.82488]
[1777469709947,32.61,76588.52,0.0,0.23347,0.00012,23.82488]
[1777469710182,32.61,76588.52,0.0,0.23347,0.00012,23.82488]
[1777469710488,32.61,76579.47,0.0,0.23238,0.00012,23.76018]
[1777469711266,32.61,76579.47,0.0,0.23238,0.00012,23.76018]
[1777469711371,32.61,76579.47,0.0,0.23238,0.00012,23.76018]
[1777469711696,32.61,76560.77,0.0,0.23014,0.00012,23.62646]
[1777469712651,32.61,76560.77,0.0,0.23014,0.00012,23.62646]
[1777469712679,32.61,76549.2,0.0,0.22876,0.00012,23.54332]
[1777469713744,32.61,76548.62,0.0,0.22869,0.00012,23.53914]
[1777469714643,32.61,76548.62,0.0,0.22869,0.00012,23.53914]
[1777469715290,32.61,76544.4,0.0,0.22819,0.00012,23.50894]
[1777469715326,32.61,76548.16,0.0,0.22864,0.00012,23.53604]
[1777469716667,32.61,76548.16,0.0,0.22864,0.00012,23.53604]
[1777469716701,32.61,76547.29,0.0,0.22854,0.00012,23.52977]
[1777469720698,32.62,76550.89,0.0,0.22898,0.00012,23.55661]
[1777469720727,32.62,76549.53,0.0,0.22883,0.00012,23.54754]
[1777469721136,32.62,76549.53,0.0,0.22883,0.00012,23.54754]
[1777469721310,32.62,76554.76,0.0,0.22946,0.00012,23.58551]
[1777469722145,32.62,76554.76,0.0,0.22946,0.00012,23.58551]
[1777469722217,32.62,76554.76,0.0,0.22946,0.00012,23.58551]
[1777469722355,32.62,76554.76,0.0,0.22946,0.00012,23.58551]
[1777469722687,32.62,76554.76,0.0,0.22946,0.00012,23.58551]
[1777469722709,32.62,76554.76,0.0,0.22946,0.00012,23.58551]
[1777469722699,32.62,76571.74,0.0,0.23151,0.00012,23.70828]
[1777469722891,32.62,76571.74,0.0,0.23151,0.00012,23.70828]
[1777469723286,32.62,76571.74,0.0,0.23151,0.00012,23.70828]
[1777469723415,32.62,76571.74,0.0,0.23151,0.00012,23.70828]
[1777469723485,32.63,76596.76,0.0,0.23462,0.00012,23.89239]
[1777469724385,32.63,76620.61,0.0,0.23751,0.00012,24.06174]
[1777469725028,32.63,76620.61,0.0,0.23751,0.00012,24.06174]
[1777469725146,32.63,76620.61,0.0,0.23751,0.00012,24.06174]
[1777469725267,32.63,76620.61,0.0,0.23751,0.00012,24.06174]
[1777469725371,32.63,76620.61,0.0,0.23751,0.00012,24.06174]
[1777469725414,32.63,76631.04,0.0,0.23879,0.00012,24.13581]
[1777469726565,32.63,76631.04,0.0,0.23879,0.00012,24.13581]
[1777469726645,32.64,76635.15,0.0,0.2393,0.00012,24.16514]
[1777469727141,32.64,76635.15,0.0,0.2393,0.00012,24.16514]
[1777469727166,32.64,76635.15,0.0,0.2393,0.00012,24.16514]
[1777469727184,32.64,76635.15,0.0,0.2393,0.00012,24.16514]
[1777469727378,32.64,76635.15,0.0,0.2393,0.00012,24.16514]
[1777469727386,32.64,76635.15,0.0,0.2393,0.00012,24.16514]
[1777469727395,32.64,76636.21,0.0,0.23943,0.00012,24.17262]
[1777469730527,32.64,76648.78,0.0,0.24099,0.00012,24.26232]
[1777469731797,32.64,76648.78,0.0,0.24097,0.00012,24.25892]
[1777469732850,32.64,76646.0,0.0,0.24063,0.00012,24.23966]
[1777469733533,32.64,76646.0,0.0,0.24063,0.00012,24.23966]
[1777469733632,32.64,76648.07,0.0,0.2409,0.00012,24.25488]
[1777469734091,32.64,76648.07,0.0,0.2409,0.00012,24.25488]
[1777469734927,32.64,76648.07,0.0,0.2409,0.00012,24.25488]
[1777469734952,32.64,76648.07,0.0,0.2409,0.00012,24.25488]
[1777469735656,32.64,76657.32,0.0,0.24204,0.00012,24.32048]
[1777469735985,32.64,76657.32,0.0,0.24204,0.00012,24.32048]
[1777469736735,32.64,76657.32,0.0,0.24204,0.00012,24.32048]
[1777469736964,32.64,76657.32,0.0,0.24204,0.00012,24.32048]
[1777469737454,32.64,76659.56,0.0,0.24233,0.00012,24.3368]
[1777469740943,32.65,76661.14,0.0,0.24254,0.00012,24.34879]
[1777469741293,32.65,76661.14,0.0,0.24254,0.00012,24.34879]
[1777469742259,32.65,76661.14,0.0,0.24254,0.00012,24.34879]
[1777469742949,32.65,76660.37,0.0,0.24245,0.00012,24.34374]
[1777469743621,32.65,76660.37,0.0,0.24245,0.00012,24.34374]
[1777469743662,32.65,76669.19,0.0,0.24355,0.00012,24.40614]
[1777469744513,32.65,76669.19,0.0,0.24355,0.00012,24.40614]
[1777469744614,32.65,76678.24,0.0,0.24468,0.00012,24.47016]
[1777469745021,32.65,76678.24,0.0,0.24468,0.00012,24.47016]
[1777469745323,32.65,76678.24,0.0,0.24468,0.00012,24.47016]
[1777469746978,32.66,76680.21,0.0,0.24496,0.00012,24.48543]
[1777469746996,32.66,76680.21,0.0,0.24496,0.00012,24.48543]
[1777469747016,32.66,76680.21,0.0,0.24496,0.00012,24.48543]
[1777469747382,32.66,76680.21,0.0,0.24496,0.00012,24.48543]
[1777469747525,32.66,76676.76,0.0,0.24454,0.00012,24.46216]
[1777469748019,32.66,76676.76,0.0,0.24454,0.00012,24.46216]
[1777469748027,32.66,76676.76,0.0,0.24454,0.00012,24.46216]
[1777469748057,32.66,76676.76,0.0,0.24454,0.00012,24.46216]
[1777469754168,32.66,76670.75,0.0,0.24384,0.00012,24.42207]
[1777469755110,32.66,76678.94,0.0,0.24485,0.00012,24.47936]
[1777469755117,32.66,76678.94,0.0,0.24485,0.00012,24.47936]
[1777469755129,32.66,76678.94,0.0,0.24485,0.00012,24.47936]
[1777469755654,32.66,76683.32,0.0,0.2454,0.00012,24.51]
[1777469757093,32.66,76683.32,0.0,0.2454,0.00012,24.51013]
[1777469757150,32.66,76683.32,0.0,0.2454,0.00012,24.51013]
[1777469757406,32.67,76674.08,0.0,0.24427,0.00012,24.44647]
[1777469758600,32.67,76674.08,0.0,0.24427,0.00012,24.44647]
[1777469758948,32.67,76674.98,0.0,0.24438,0.00012,24.45293]
[1777469759766,32.67,76684.29,0.0,0.24554,0.00012,24.51793]
[1777469760542,32.67,76684.29,0.0,0.24554,0.00012,24.51793]
[1777469760590,32.67,76684.29,0.0,0.24554,0.00012,24.51793]
[1777469760634,32.67,76682.98,0.0,0.24538,0.00012,24.50893]
[1777469761010,32.67,76682.98,0.0,0.24538,0.00012,24.50893]
[1777469761077,32.67,76682.98,0.0,0.24538,0.00012,24.50893]
[1777469761166,32.67,76682.98,0.0,0.24538,0.00012,24.50893]
[1777469761217,32.67,76682.98,0.0,0.24538,0.00012,24.50893]
[1777469761647,32.67,76682.98,0.0,0.24538,0.00012,24.50893]
[1777469761813,32.67,76672.83,0.0,0.24413,0.00012,24.43834]
[1777469762664,32.67,76659.27,0.0,0.24246,0.00012,24.34374]
[1777469763782,32.67,76659.27,0.0,0.24246,0.00012,24.34374]
[1777469763797,32.67,76658.03,0.0,0.24231,0.00012,24.33512]
[1777469764600,32.67,76658.03,0.0,0.24231,0.00012,24.33512]
[1777469764761,32.67,76659.12,0.0,0.24244,0.00012,24.34282]
[1777469765121,32.67,76659.12,0.0,0.24244,0.00012,24.34282]
[1777469765463,32.67,76659.12,0.0,0.24245,0.00012,24.34313]
[1777469766174,32.67,76659.12,0.0,0.24245,0.00012,24.34313]
[1777469766336,32.67,76659.12,0.0,0.24245,0.00012,24.34313]
[1777469766678,32.67,76659.12,0.0,0.24245,0.00012,24.34313]
[1777469766777,32.67,76674.45,0.0,0.24434,0.00012,24.4505]
[1777469769313,32.67,76681.92,0.0,0.24527,0.00012,24.50285]
[1777469769492,32.67,76682.84,0.0,0.24539,0.00012,24.50939]
[1777469771165,32.67,76683.28,0.0,0.24544,0.00012,24.51258]
[1777469771295,32.67,76683.28,0.0,0.24544,0.00012,24.51258]
[1777469771379,32.67,76683.28,0.0,0.24544,0.00012,24.51258]
[1777469771406,32.67,76683.28,0.0,0.24544,0.00012,24.51258]
[1777469771658,32.67,76683.28,0.0,0.24544,0.00012,24.51258]
[1777469771758,32.67,76674.77,0.0,0.2444,0.00012,24.45346]
[1777469772234,32.67,76674.77,0.0,0.2444,0.00012,24.45346]
[1777469772517,32.67,76674.77,0.0,0.2444,0.00012,24.45366]
[1777469773818,32.67,76676.49,0.0,0.24461,0.00012,24.46585]
[1777469773993,32.67,76676.49,0.0,0.24461,0.00012,24.46585]
[1777469774001,32.67,76676.49,0.0,0.24461,0.00012,24.46585]
[1777469774530,32.67,76676.49,0.0,0.24462,0.00012,24.46605]
[1777469775355,32.67,76676.49,0.0,0.24462,0.00012,24.46605]
[1777469775394,32.67,76676.49,0.0,0.24462,0.00012,24.46605]
[1777469775797,32.67,76690.57,0.0,0.24636,0.00012,24.56407]
[1777469776655,32.67,76690.57,0.0,0.24636,0.00012,24.56407]
[1777469776671,32.67,76690.57,0.0,0.24636,0.00012,24.56407]
[1777469776698,32.67,76690.57,0.0,0.24636,0.00012,24.56407]
[1777469776757,32.68,76698.8,0.0,0.24739,0.00012,24.62177]
[1777469777367,32.68,76698.8,0.0,0.24739,0.00012,24.62177]
[1777469777383,32.68,76698.8,0.0,0.24739,0.00012,24.62177]
[1777469777564,32.68,76698.8,0.0,0.24739,0.00012,24.62177]
[1777469777662,32.68,76702.7,0.0,0.24789,0.00012,24.64942]
[1777469778309,32.68,76702.7,0.0,0.24789,0.00012,24.64942]
[1777469778311,32.68,76702.7,0.0,0.24789,0.00012,24.64942]
[1777469778565,32.68,76702.7,0.0,0.2479,0.00012,24.65005]
[1777469780329,32.68,76708.34,0.0,0.24862,0.00012,24.6896]
[1777469780497,32.68,76708.34,0.0,0.24862,0.00012,24.6896]
[1777469781131,32.68,76715.38,0.0,0.2495,0.00012,24.7387]
[1777469781385,32.68,76715.38,0.0,0.2495,0.00012,24.7387]
[1777469781393,32.68,76715.38,0.0,0.2495,0.00012,24.7387]
[1777469781584,32.68,76715.38,0.0,0.24951,0.00012,24.73925]
[1777469782193,32.68,76715.38,0.0,0.24951,0.00012,24.73925]
[1777469783406,32.68,76722.3,0.0,0.25039,0.00012,24.78736]
[1777469783592,32.69,76724.71,0.0,0.2507,0.00012,24.8044]
[1777469785037,32.69,76727.67,0.0,0.25107,0.00013,24.82518]
[1777469785049,32.69,76727.67,0.0,0.25107,0.00013,24.82518]
[1777469785360,32.69,76727.67,0.0,0.25107,0.00013,24.82518]
[1777469785554,32.69,76727.67,0.0,0.25107,0.00013,24.82518]
[1777469785633,32.69,76727.67,0.0,0.25107,0.00013,24.82518]
[1777469785735,32.69,76735.3,0.0,0.25204,0.00013,24.87795]
[1777469786982,32.69,76735.3,0.0,0.25205,0.00013,24.87837]
[1777469786991,32.69,76735.3,0.0,0.25205,0.00013,24.87837]
[1777469787808,32.69,76741.74,0.0,0.25286,0.00013,24.92283]
[1777469793663,32.7,76744.79,0.0,0.25326,0.00013,24.9424]
[1777469798697,32.7,76744.24,0.0,0.25323,0.00013,24.94045]
[1777469803278,32.71,76743.65,0.0,0.25319,0.00013,24.93808]
[1777469803553,32.71,76743.65,0.0,0.25319,0.00013,24.93808]
[1777469803739,32.71,76744.16,0.0,0.25325,0.00013,24.94156]
[1777469803993,32.71,76744.16,0.0,0.25325,0.00013,24.94156]
[1777469804121,32.71,76744.16,0.0,0.25325,0.00013,24.94156]
[1777469804684,32.71,76744.16,0.0,0.25325,0.00013,24.94156]
[1777469804759,32.71,76711.25,0.0,0.24916,0.00012,24.71691]
[1777469805894,32.71,76711.85,0.0,0.24924,0.00012,24.72159]
[1777469806262,32.71,76711.85,0.0,0.24924,0.00012,24.72159]
[1777469806756,32.71,76720.03,0.0,0.25027,0.00012,24.77835]
[1777469809722,32.71,76727.86,0.0,0.25126,0.00012,24.83255]
[1777469809810,32.72,76732.68,0.0,0.25187,0.00013,24.86601]
[1777469809940,32.72,76732.68,0.0,0.25187,0.00013,24.86601]
[1777469809948,32.72,76732.68,0.0,0.25187,0.00013,24.86601]
[1777469810790,32.72,76732.68,0.0,0.25188,0.00013,24.86684]
[1777469811651,32.72,76732.68,0.0,0.25188,0.00013,24.86684]
[1777469811675,32.72,76732.68,0.0,0.25188,0.00013,24.86684]
[1777469811686,32.72,76732.68,0.0,0.25188,0.00013,24.86684]
[1777469811707,32.72,76732.68,0.0,0.25188,0.00013,24.86684]
[1777469811800,32.72,76738.39,0.0,0.25261,0.00013,24.90624]
[1777469812031,32.72,76738.39,0.0,0.25261,0.00013,24.90624]
[1777469812807,32.72,76745.82,0.0,0.25354,0.00013,24.95725]
[1777469813675,32.72,76759.3,0.0,0.25524,0.00013,25.04895]
[1777469818874,32.72,76754.37,0.0,0.25465,0.00013,25.01708]
[1777469823902,32.73,76756.57,0.0,0.25496,0.00013,25.03379]
[1777469825541,32.73,76756.57,0.0,0.25496,0.00013,25.03379]
[1777469825889,32.73,76758.97,0.0,0.25528,0.00013,25.05073]
[1777469826227,32.73,76758.97,0.0,0.25528,0.00013,25.05073]
[1777469826237,32.73,76758.97,0.0,0.25528,0.00013,25.05073]
[1777469827865,32.73,76764.83,0.0,0.25602,0.00013,25.09077]
[1777469827920,32.73,76764.83,0.0,0.25602,0.00013,25.09077]
[1777469830089,32.73,76765.36,0.0,0.2561,0.00013,25.09518]
[1777469830102,32.73,76765.36,0.0,0.2561,0.00013,25.09518]
[1777469831167,32.73,76765.05,0.0,0.25606,0.00013,25.09308]
[1777469831958,32.73,76767.9,0.0,0.25643,0.00013,25.11265]
[1777469831967,32.73,76767.9,0.0,0.25643,0.00013,25.11265]
[1777469832472,32.73,76767.9,0.0,0.25643,0.00013,25.11265]
[1777469832580,32.73,76767.9,0.0,0.25643,0.00013,25.11265]
[1777469832584,32.73,76767.9,0.0,0.25643,0.00013,25.11265]
[1777469833457,32.74,76770.92,0.0,0.25682,0.00013,25.13356]
[1777469833987,32.74,76762.62,0.0,0.25578,0.00013,25.07763]
[1777469833997,32.74,76762.62,0.0,0.25578,0.00013,25.07763]
[1777469834077,32.74,76748.15,0.0,0.25396,0.00013,24.97937]
[1777469840528,32.74,76743.71,0.0,0.25343,0.00013,24.95089]
[1777469842330,32.74,76744.76,0.0,0.25358,0.00013,24.95897]
[1777469842369,32.74,76744.76,0.0,0.25358,0.00013,24.95897]
[1777469842436,32.74,76744.76,0.0,0.25358,0.00013,24.95897]
[1777469842574,32.75,76744.42,0.0,0.25355,0.00013,24.957]
[1777469844558,32.75,76725.81,0.0,0.25123,0.00012,24.83061]
[1777469846125,32.75,76726.11,0.0,0.25127,0.00012,24.83267]
[1777469846162,32.75,76725.3,0.0,0.25118,0.00012,24.82751]
[1777469847300,32.75,76725.3,0.0,0.25118,0.00012,24.82751]
[1777469848158,32.75,76723.61,0.0,0.25097,0.00012,24.81633]
[1777469848176,32.75,76728.92,0.0,0.25164,0.00012,24.8531]
[1777469852178,32.76,76728.14,0.0,0.25156,0.00012,24.8459]
[1777469852199,32.76,76728.14,0.0,0.25156,0.00012,24.8459]
[1777469852204,32.76,76724.12,0.0,0.25105,0.00012,24.81838]
[1777469853179,32.76,76724.12,0.0,0.25105,0.00012,24.81838]
[1777469853932,32.76,76717.99,0.0,0.25031,0.00012,24.77726]
[1777469854201,32.76,76717.99,0.0,0.25031,0.00012,24.77726]
[1777469854212,32.76,76717.99,0.0,0.25031,0.00012,24.77726]
[1777469854655,32.76,76717.99,0.0,0.25031,0.00012,24.77726]
[1777469854872,32.76,76717.99,0.0,0.25031,0.00012,24.77726]
[1777469854878,32.76,76717.99,0.0,0.25031,0.00012,24.77726]
[1777469854759,32.76,76714.35,0.0,0.24986,0.00012,24.75278]
[1777469855035,32.76,76714.35,0.0,0.24986,0.00012,24.75278]
[1777469857141,32.76,76701.58,0.0,0.24829,0.00012,24.66585]
[1777469861364,32.77,76701.96,0.0,0.24837,0.00012,24.66991]
[1777469861482,32.77,76714.34,0.0,0.24991,0.00012,24.75506]
[1777469862324,32.77,76714.34,0.0,0.24991,0.00012,24.75506]
[1777469862336,32.77,76714.34,0.0,0.24991,0.00012,24.75506]
[1777469862391,32.77,76723.92,0.0,0.25112,0.00012,24.82167]
[1777469863463,32.77,76723.92,0.0,0.25112,0.00012,24.82167]
[1777469863634,32.77,76723.92,0.0,0.25112,0.00012,24.82167]
[1777469863684,32.77,76725.23,0.0,0.2513,0.00012,24.83149]
[1777469864127,32.77,76725.23,0.0,0.2513,0.00012,24.83149]
[1777469864350,32.77,76725.23,0.0,0.2513,0.00012,24.83149]
[1777469866064,32.77,76737.96,0.0,0.2529,0.00013,24.9188]
[1777469867441,32.77,76737.96,0.0,0.2529,0.00013,24.91913]
[1777469867456,32.77,76737.96,0.0,0.2529,0.00013,24.91913]
[1777469867502,32.77,76737.07,0.0,0.2528,0.00013,24.91337]
[1777469868327,32.77,76737.07,0.0,0.2528,0.00013,24.91337]
[1777469868341,32.77,76737.07,0.0,0.2528,0.00013,24.91337]
[1777469868343,32.77,76737.07,0.0,0.2528,0.00013,24.91337]
[1777469868439,32.77,76737.07,0.0,0.2528,0.00013,24.91337]
[1777469868540,32.77,76736.78,0.0,0.25277,0.00013,24.91172]
[1777469869624,32.77,76736.78,0.0,0.25277,0.00013,24.91172]
[1777469869721,32.78,76737.61,0.0,0.25288,0.00013,24.9177]
[1777469870417,32.78,76737.61,0.0,0.25288,0.00013,24.9177]
[1777469870487,32.78,76739.22,0.0,0.25309,0.00013,24.92927]
[1777469874425,32.78,76739.69,0.0,0.25316,0.00013,24.933]
[1777469874833,32.78,76739.69,0.0,0.25316,0.00013,24.933]
[1777469874523,32.78,76729.1,0.0,0.25184,0.00012,24.86131]
[1777469875656,32.78,76729.1,0.0,0.25184,0.00012,24.86131]
[1777469876318,32.78,76721.82,0.0,0.25094,0.00012,24.81187]
[1777469878022,32.78,76709.99,0.0,0.24948,0.00012,24.73116]
[1777469878698,32.78,76709.52,0.0,0.24944,0.00012,24.72887]
[1777469880495,32.78,76709.52,0.0,0.24944,0.00012,24.72887]
[1777469880593,32.79,76708.25,0.0,0.24929,0.00012,24.72065]
[1777469883133,32.79,76710.11,0.0,0.24953,0.00012,24.73393]
[1777469884528,32.79,76709.68,0.0,0.24951,0.00012,24.7325]
[1777469884629,32.79,76710.14,0.0,0.24956,0.00012,24.73566]
[1777469890372,32.8,76702.93,0.0,0.24871,0.00012,24.68855]
[1777469892034,32.8,76703.98,0.0,0.24887,0.00012,24.69734]
[1777469892629,32.8,76703.98,0.0,0.24887,0.00012,24.69734]
[1777469892636,32.8,76703.98,0.0,0.24887,0.00012,24.69734]
[1777469892653,32.8,76701.33,0.0,0.24855,0.00012,24.67953]
[1777469896811,32.81,76697.13,0.0,0.24804,0.00012,24.65106]
[1777469898696,32.81,76689.32,0.0,0.24708,0.00012,24.59757]
[1777469898705,32.81,76689.32,0.0,0.24708,0.00012,24.59757]
[1777469898783,32.81,76680.33,0.0,0.24597,0.00012,24.53542]
[1777469900703,32.81,76681.97,0.0,0.24617,0.00012,24.54677]
[1777469900798,32.81,76683.59,0.0,0.24638,0.00012,24.55822]
[1777469901867,32.81,76683.59,0.0,0.24638,0.00012,24.55822]
[1777469902565,32.81,76681.63,0.0,0.24614,0.00012,24.54467]
[1777469902756,32.81,76664.42,0.0,0.24402,0.00012,24.42535]
[1777469904798,32.81,76664.42,0.0,0.24402,0.00012,24.42546]
[1777469904848,32.81,76658.09,0.0,0.24324,0.00012,24.38128]
[1777469907271,32.81,76659.52,0.0,0.24341,0.00012,24.39099]
[1777469908262,32.81,76662.03,0.0,0.24372,0.00012,24.40832]
[1777469908364,32.81,76662.03,0.0,0.24372,0.00012,24.40832]
[1777469908405,32.81,76662.03,0.0,0.24372,0.00012,24.40832]
[1777469908447,32.81,76662.03,0.0,0.24372,0.00012,24.40832]
[1777469908453,32.81,76662.03,0.0,0.24372,0.00012,24.40832]
[1777469908465,32.81,76662.03,0.0,0.24372,0.00012,24.40832]
[1777469908798,32.81,76662.03,0.0,0.24372,0.00012,24.40832]
[1777469913756,32.81,76656.39,0.0,0.243,0.00012,24.36556]
[1777469914199,32.81,76659.58,0.0,0.24339,0.00012,24.38774]
[1777469914848,32.81,76659.58,0.0,0.24339,0.00012,24.38774]
[1777469915675,32.81,76656.12,0.0,0.24297,0.00012,24.36363]
[1777469915741,32.81,76659.05,0.0,0.24333,0.00012,24.384]
[1777469916918,32.81,76659.05,0.0,0.24333,0.00012,24.384]
[1777469917651,32.81,76655.32,0.0,0.24287,0.00012,24.358]
[1777469918298,32.81,76655.32,0.0,0.24287,0.00012,24.358]
[1777469918904,32.81,76669.66,0.0,0.24463,0.00012,24.45772]
[1777469919159,32.81,76669.66,0.0,0.24463,0.00012,24.45772]
[1777469919267,32.81,76669.66,0.0,0.24463,0.00012,24.45772]
[1777469919665,32.81,76669.66,0.0,0.24463,0.00012,24.45773]
[1777469920675,32.81,76680.81,0.0,0.24601,0.00012,24.53556]
[1777469921817,32.81,76680.81,0.0,0.24601,0.00012,24.53556]
[1777469921837,32.81,76680.81,0.0,0.24601,0.00012,24.53556]
[1777469921846,32.81,76680.81,0.0,0.24601,0.00012,24.53556]
[1777469921918,32.81,76675.09,0.0,0.24532,0.00012,24.49644]
[1777469922958,32.81,76675.09,0.0,0.24532,0.00012,24.49644]
[1777469923298,32.81,76670.49,0.0,0.24476,0.00012,24.46503]
[1777469923779,32.81,76683.92,0.0,0.24643,0.00012,24.55854]
[1777469924308,32.81,76683.92,0.0,0.24643,0.00012,24.55854]
[1777469924327,32.81,76683.92,0.0,0.24643,0.00012,24.55854]
[1777469924807,32.81,76694.95,0.0,0.24779,0.00012,24.63462]
[1777469925149,32.81,76694.95,0.0,0.24779,0.00012,24.63462]
[1777469925706,32.81,76694.95,0.0,0.2478,0.00012,24.63504]
[1777469928355,32.81,76703.2,0.0,0.24883,0.00012,24.69259]
[1777469928482,32.81,76703.2,0.0,0.24883,0.00012,24.69259]
[1777469928586,32.81,76703.2,0.0,0.24883,0.00012,24.69259]
[1777469928802,32.81,76711.83,0.0,0.24991,0.00012,24.75218]
[1777469931038,32.82,76718.91,0.0,0.25081,0.00012,24.80143]
[1777469931855,32.82,76712.95,0.0,0.25007,0.00012,24.76098]
[1777469936965,32.82,76712.37,0.0,0.25003,0.00012,24.7586]
[1777469938114,32.82,76711.52,0.0,0.24994,0.00012,24.75359]
[1777469938525,32.82,76711.52,0.0,0.24994,0.00012,24.75359]
[1777469938530,32.82,76711.52,0.0,0.24994,0.00012,24.75359]
[1777469939186,32.83,76713.86,0.0,0.25024,0.00012,24.76996]
[1777469939838,32.83,76713.86,0.0,0.25024,0.00012,24.76996]
[1777469939912,32.83,76711.38,0.0,0.24993,0.00012,24.7533]
[1777469940062,32.83,76711.38,0.0,0.24993,0.00012,24.7533]
[1777469940313,32.83,76711.38,0.0,0.24993,0.00012,24.7533]
[1777469940875,32.83,76711.38,0.0,0.24993,0.00012,24.7533]
[1777469940907,32.83,76687.9,0.0,0.24703,0.00012,24.59219]
[1777469941798,32.83,76687.9,0.0,0.24703,0.00012,24.59219]
[1777469941951,32.83,76668.89,0.0,0.2447,0.00012,24.46107]
[1777469942453,32.83,76668.89,0.0,0.2447,0.00012,24.46107]
[1777469942669,32.83,76668.89,0.0,0.2447,0.00012,24.46107]
[1777469942879,32.83,76668.89,0.0,0.2447,0.00012,24.46107]
[1777469942886,32.83,76655.95,0.0,0.24311,0.00012,24.37115]
[1777469943251,32.83,76655.95,0.0,0.24311,0.00012,24.37115]
[1777469943836,32.83,76655.95,0.0,0.24311,0.00012,24.37126]
[1777469944951,32.83,76636.41,0.0,0.24072,0.00012,24.23485]
[1777469949377,32.83,76637.49,0.0,0.24085,0.00012,24.24246]
[1777469949380,32.83,76637.49,0.0,0.24085,0.00012,24.24246]
[1777469949879,32.83,76637.49,0.0,0.24085,0.00012,24.24246]
[1777469952078,32.83,76637.97,0.0,0.24091,0.00012,24.24582]
[1777469953288,32.83,76638.75,0.0,0.24101,0.00012,24.25128]
[1777469953297,32.83,76638.75,0.0,0.24101,0.00012,24.25128]
[1777469953906,32.83,76631.08,0.0,0.24007,0.00012,24.19747]
[1777469954264,32.83,76631.08,0.0,0.24007,0.00012,24.19747]
[1777469954280,32.83,76631.08,0.0,0.24007,0.00012,24.19747]
[1777469954436,32.83,76631.08,0.0,0.24007,0.00012,24.19747]
[1777469955339,32.83,76625.17,0.0,0.23935,0.00012,24.15596]
[1777469955921,32.83,76618.46,0.0,0.23853,0.00012,24.10881]
[1777469959363,32.83,76611.6,0.0,0.2377,0.00012,24.0605]
[1777469959859,32.83,76611.6,0.0,0.2377,0.00012,24.0605]
[1777469959949,32.83,76613.68,0.0,0.23795,0.00012,24.07512]
[1777469960858,32.83,76613.68,0.0,0.23795,0.00012,24.07512]
[1777469960922,32.83,76613.68,0.0,0.23795,0.00012,24.07512]
[1777469960990,32.83,76613.03,0.0,0.23787,0.00012,24.07054]
[1777469961360,32.83,76613.03,0.0,0.23787,0.00012,24.07054]
[1777469961875,32.83,76613.03,0.0,0.23787,0.00012,24.07054]
[1777469962057,32.83,76609.78,0.0,0.23748,0.00012,24.04763]
[1777469962972,32.83,76609.78,0.0,0.23748,0.00012,24.04757]
[1777469963372,32.83,76609.78,0.0,0.23748,0.00012,24.04757]
[1777469963431,32.83,76609.78,0.0,0.23748,0.00012,24.04757]
[1777469963486,32.83,76609.78,0.0,0.23748,0.00012,24.04757]
[1777469963580,32.83,76609.78,0.0,0.23748,0.00012,24.04757]
[1777469963979,32.83,76627.78,0.0,0.23966,0.00012,24.17409]
[1777469964598,32.83,76627.78,0.0,0.23966,0.00012,24.17409]
[1777469964985,32.83,76623.31,0.0,0.23912,0.00012,24.1428]
[1777469965992,32.83,76611.78,0.0,0.23772,0.00012,24.06179]
[1777469967026,32.83,76611.78,0.0,0.23772,0.00012,24.06179]
[1777469967042,32.83,76604.63,0.0,0.23686,0.00012,24.01135]
[1777469968014,32.83,76614.65,0.0,0.23807,0.00012,24.08188]
[1777469969085,32.83,76614.65,0.0,0.23807,0.00012,24.08188]
[1777469969312,32.83,76614.65,0.0,0.23807,0.00012,24.08187]
[1777469969917,32.83,76614.65,0.0,0.23807,0.00012,24.08187]
[1777469969971,32.83,76614.65,0.0,0.23807,0.00012,24.08187]
[1777469970118,32.83,76631.89,0.0,0.24016,0.00012,24.20276]
[1777469970383,32.83,76631.89,0.0,0.24016,0.00012,24.20276]
[1777469971045,32.83,76631.89,0.0,0.24016,0.00012,24.20276]
[1777469971048,32.83,76646.15,0.0,0.24188,0.00012,24.29918]
[1777469971715,32.83,76646.15,0.0,0.24188,0.00012,24.29918]
[1777469972034,32.83,76646.15,0.0,0.24189,0.00012,24.29933]
[1777469973926,32.83,76645.53,0.0,0.24181,0.00012,24.2951]
[1777469974048,32.83,76650.3,0.0,0.24239,0.00012,24.32836]
[1777469975674,32.83,76656.78,0.0,0.24319,0.00012,24.37345]
[1777469976064,32.83,76665.05,0.0,0.2442,0.00012,24.43093]
[1777469981099,32.83,76672.22,0.0,0.24508,0.00012,24.48047]
[1777469983527,32.83,76670.12,0.0,0.24482,0.00012,24.46581]
[1777469983625,32.83,76670.12,0.0,0.24482,0.00012,24.46581]
[1777469989167,32.83,76670.0,0.0,0.2448,0.00012,24.4648]
[1777469989237,32.83,76670.0,0.0,0.2448,0.00012,24.4648]
[1777469989342,32.83,76670.0,0.0,0.2448,0.00012,24.4648]
[1777469989446,32.83,76661.58,0.0,0.24377,0.00012,24.40635]
[1777469990549,32.83,76661.58,0.0,0.24377,0.00012,24.40635]
[1777469990568,32.83,76661.58,0.0,0.24377,0.00012,24.40635]
[1777469991330,32.83,76653.03,0.0,0.24272,0.00012,24.34693]
[1777469991733,32.83,76653.03,0.0,0.24272,0.00012,24.34693]
[1777469991744,32.83,76653.03,0.0,0.24272,0.00012,24.34693]
[1777469991986,32.83,76645.12,0.0,0.24175,0.00012,24.29184]
[1777469997802,32.83,76644.94,0.0,0.24174,0.00012,24.29108]
[1777469999824,32.83,76647.84,0.0,0.2421,0.00012,24.31149]
[1777469999832,32.83,76647.84,0.0,0.2421,0.00012,24.31149]
[1777469999847,32.83,76652.45,0.0,0.24266,0.00012,24.34363]
[1777470001900,32.83,76657.18,0.0,0.24324,0.00012,24.37657]
[1777470002035,32.83,76657.18,0.0,0.24324,0.00012,24.37657]
[1777470002051,32.83,76657.18,0.0,0.24324,0.00012,24.37657]
[1777470002126,32.83,76658.18,0.0,0.24337,0.00012,24.38352]
[1777470003882,32.83,76658.18,0.0,0.24337,0.00012,24.38352]
[1777470004047,32.83,76658.18,0.0,0.24337,0.00012,24.38352]
[1777470004098,32.83,76647.09,0.0,0.24201,0.00012,24.30618]
[1777470005527,32.83,76651.9,0.0,0.24259,0.00012,24.3397]
[1777470005878,32.83,76651.9,0.0,0.24259,0.00012,24.3397]
[1777470005887,32.83,76651.9,0.0,0.24259,0.00012,24.3397]
[1777470005975,32.83,76657.15,0.0,0.24324,0.00012,24.37621]
[1777470007033,32.83,76657.15,0.0,0.24324,0.00012,24.37621]
[1777470007048,32.83,76657.15,0.0,0.24324,0.00012,24.37621]
[1777470008622,32.83,76648.3,0.0,0.24215,0.00012,24.31439]
[1777470008756,32.83,76648.3,0.0,0.24215,0.00012,24.31439]
[1777470008776,32.83,76648.3,0.0,0.24215,0.00012,24.31439]
[1777470009111,32.83,76645.01,0.0,0.24175,0.00012,24.29135]
[1777470009573,32.83,76645.01,0.0,0.24175,0.00012,24.29135]
[1777470009591,32.83,76645.01,0.0,0.24175,0.00012,24.29135]
[1777470010008,32.83,76633.84,0.0,0.24038,0.00012,24.21321]
[1777470010537,32.83,76633.84,0.0,0.24038,0.00012,24.21321]
[1777470010644,32.83,76633.84,0.0,0.24038,0.00012,24.21321]
[1777470010656,32.83,76633.84,0.0,0.24038,0.00012,24.21321]
[1777470011030,32.83,76633.84,0.0,0.24038,0.00012,24.21321]
[1777470011060,32.83,76629.77,0.0,0.23989,0.00012,24.18465]
[1777470011953,32.83,76629.77,0.0,0.23989,0.00012,24.18465]
[1777470011983,32.83,76647.84,0.0,0.24209,0.00012,24.31094]
[1777470013178,32.83,76647.84,0.0,0.24209,0.00012,24.31083]
[1777470013191,32.83,76647.84,0.0,0.24209,0.00012,24.31083]
[1777470018363,32.82,76655.64,0.0,0.24302,0.00012,24.36401]
[1777470023401,32.82,76658.69,0.0,0.24338,0.00012,24.38427]
[1777470026639,32.82,76657.6,0.0,0.24324,0.00012,24.37635]
[1777470026849,32.82,76657.6,0.0,0.24324,0.00012,24.37635]
[1777470026937,32.82,76659.25,0.0,0.24344,0.00012,24.38765]
[1777470032462,32.82,76665.81,0.0,0.2442,0.00012,24.42904]
[1777470037496,32.82,76667.94,0.0,0.24445,0.00012,24.44312]
[1777470039523,32.82,76670.54,0.0,0.24477,0.00012,24.46101]
[1777470040254,32.82,76676.58,0.0,0.24551,0.00012,24.50284]
[1777470040275,32.82,76676.58,0.0,0.24551,0.00012,24.50284]
[1777470040912,32.82,76679.45,0.0,0.24587,0.00012,24.52265]
[1777470041437,32.82,76679.45,0.0,0.24587,0.00012,24.52265]
[1777470041856,32.82,76683.43,0.0,0.24635,0.00012,24.55009]
[1777470042998,32.82,76683.43,0.0,0.24635,0.00012,24.55009]
[1777470043022,32.81,76685.3,0.0,0.24658,0.00012,24.5629]
[1777470044557,32.81,76686.93,0.0,0.24678,0.00012,24.57402]
[1777470044615,32.81,76686.93,0.0,0.24678,0.00012,24.57402]
[1777470044652,32.81,76686.93,0.0,0.24678,0.00012,24.57402]
[1777470044685,32.81,76689.63,0.0,0.24711,0.00012,24.59251]
[1777470047348,32.81,76691.63,0.0,0.24735,0.00012,24.60601]
[1777470047363,32.81,76691.63,0.0,0.24735,0.00012,24.60601]
[1777470048349,32.81,76688.62,0.0,0.24698,0.00012,24.58512]
[1777470048574,32.81,76688.62,0.0,0.24698,0.00012,24.585]
[1777470053227,32.81,76687.91,0.0,0.24688,0.00012,24.57945]
[1777470053846,32.81,76687.91,0.0,0.24688,0.00012,24.57945]
[1777470054030,32.81,76687.91,0.0,0.24688,0.00012,24.57945]
[1777470054135,32.81,76687.91,0.0,0.24688,0.00012,24.57945]
[1777470054134,32.81,76676.09,0.0,0.24542,0.00012,24.49752]
[1777470054671,32.81,76676.09,0.0,0.24542,0.00012,24.49752]
[1777470055171,32.81,76676.09,0.0,0.24542,0.00012,24.49752]
[1777470054791,32.81,76660.72,0.0,0.24352,0.00012,24.39073]
[1777470055719,32.81,76660.72,0.0,0.24352,0.00012,24.39073]
[1777470055808,32.81,76651.12,0.0,0.24234,0.00012,24.32362]
[1777470056462,32.81,76651.12,0.0,0.24234,0.00012,24.32362]
[1777470056630,32.81,76651.12,0.0,0.24234,0.00012,24.32353]
[1777470061665,32.81,76649.79,0.0,0.24218,0.00012,24.31412]
[1777470064819,32.81,76644.34,0.0,0.24151,0.00012,24.27598]
[1777470064861,32.81,76644.34,0.0,0.24151,0.00012,24.27598]
[1777470064942,32.81,76653.77,0.0,0.24266,0.00012,24.34175]
[1777470065327,32.81,76653.77,0.0,0.24266,0.00012,24.34175]
[1777470065423,32.81,76653.77,0.0,0.24266,0.00012,24.34175]
[1777470065435,32.81,76653.77,0.0,0.24266,0.00012,24.34175]
[1777470066163,32.81,76670.29,0.0,0.24469,0.00012,24.45665]
[1777470066302,32.81,76670.29,0.0,0.24469,0.00012,24.45665]
[1777470066323,32.81,76670.29,0.0,0.24469,0.00012,24.45665]
[1777470066673,32.81,76670.29,0.0,0.24469,0.00012,24.45665]
[1777470067192,32.81,76670.29,0.0,0.24469,0.00012,24.45665]
[1777470066709,32.81,76670.29,0.0,0.24469,0.00012,24.45668]
[1777470068612,32.81,76677.09,0.0,0.24553,0.00012,24.50371]
[1777470070064,32.81,76677.98,0.0,0.24563,0.00012,24.50975]
[1777470070078,32.81,76677.98,0.0,0.24563,0.00012,24.50975]
[1777470070580,32.81,76676.82,0.0,0.24549,0.00012,24.50158]
[1777470070620,32.81,76676.82,0.0,0.24549,0.00012,24.50158]
[1777470071400,32.81,76676.82,0.0,0.24549,0.00012,24.50147]
[1777470071418,32.81,76676.82,0.0,0.24549,0.00012,24.50147]
[1777470071422,32.81,76676.82,0.0,0.24549,0.00012,24.50147]
[1777470071979,32.81,76676.82,0.0,0.24549,0.00012,24.50147]
[1777470072074,32.81,76676.82,0.0,0.24549,0.00012,24.50147]
[1777470072077,32.81,76676.82,0.0,0.24549,0.00012,24.50147]
[1777470074354,32.81,76678.67,0.0,0.24571,0.00012,24.51397]
[1777470074365,32.81,76678.67,0.0,0.24571,0.00012,24.51397]
[1777470074711,32.81,76678.67,0.0,0.24571,0.00012,24.51397]
[1777470076701,32.81,76686.58,0.0,0.24668,0.00012,24.56843]
[1777470078863,32.81,76686.84,0.0,0.24671,0.00012,24.56994]
[1777470078912,32.81,76686.84,0.0,0.24671,0.00012,24.56994]
[1777470079189,32.8,76687.44,0.0,0.24678,0.00012,24.57391]
[1777470080732,32.8,76691.52,0.0,0.24728,0.00012,24.60191]
[1777470080764,32.8,76691.52,0.0,0.24728,0.00012,24.60191]
[1777470080830,32.8,76689.27,0.0,0.247,0.00012,24.5862]
[1777470085978,32.8,76682.32,0.0,0.24613,0.00012,24.53768]
[1777470086585,32.8,76680.5,0.0,0.2459,0.00012,24.52508]
[1777470087162,32.8,76680.5,0.0,0.2459,0.00012,24.52508]
[1777470087177,32.8,76680.5,0.0,0.2459,0.00012,24.52508]
[1777470086851,32.8,76680.5,0.0,0.2459,0.00012,24.52504]
[1777470087623,32.8,76680.5,0.0,0.2459,0.00012,24.52504]
[1777470087724,32.8,76680.5,0.0,0.2459,0.00012,24.52504]
[1777470087796,32.8,76680.5,0.0,0.2459,0.00012,24.52504]
[1777470087908,32.8,76678.85,0.0,0.2457,0.00012,24.51358]
[1777470088990,32.8,76678.85,0.0,0.2457,0.00012,24.51358]
[1777470089044,32.8,76683.21,0.0,0.24624,0.00012,24.54369]
[1777470089724,32.8,76683.21,0.0,0.24624,0.00012,24.54369]
[1777470090204,32.8,76683.21,0.0,0.24624,0.00012,24.54369]
[1777470090233,32.8,76673.82,0.0,0.24508,0.00012,24.47857]
[1777470090536,32.8,76673.82,0.0,0.24508,0.00012,24.47857]
[1777470090629,32.8,76673.82,0.0,0.24508,0.00012,24.47857]
[1777470090932,32.8,76681.31,0.0,0.246,0.00012,24.53045]
[1777470092131,32.8,76681.31,0.0,0.246,0.00012,24.53045]
[1777470092246,32.8,76684.53,0.0,0.24637,0.00012,24.54907]
[1777470097937,32.8,76691.11,0.0,0.24717,0.00012,24.59382]
[1777470102977,32.8,76690.16,0.0,0.24704,0.00012,24.5865]
[1777470104554,32.8,76687.79,0.0,0.24674,0.00012,24.56998]
[1777470104565,32.8,76687.79,0.0,0.24674,0.00012,24.56998]
[1777470105270,32.8,76681.87,0.0,0.24601,0.00012,24.52892]
[1777470106262,32.8,76682.31,0.0,0.24606,0.00012,24.53189]
[1777470112038,32.79,76687.46,0.0,0.24669,0.00012,24.56684]
[1777470112728,32.79,76687.46,0.0,0.24669,0.00012,24.56684]
[1777470112745,32.79,76687.46,0.0,0.24669,0.00012,24.56684]
[1777470113403,32.79,76684.85,0.0,0.24636,0.00012,24.54869]
[1777470114272,32.79,76684.35,0.0,0.2463,0.00012,24.54515]
[1777470114962,32.79,76684.35,0.0,0.2463,0.00012,24.54515]
[1777470115586,32.79,76684.53,0.0,0.24632,0.00012,24.54632]
[1777470120754,32.79,76685.55,0.0,0.24644,0.00012,24.55304]
[1777470121181,32.79,76685.55,0.0,0.24644,0.00012,24.55304]
[1777470121182,32.79,76685.55,0.0,0.24644,0.00012,24.55304]
[1777470121268,32.79,76685.55,0.0,0.24644,0.00012,24.55304]
[1777470121204,32.79,76684.25,0.0,0.24628,0.00012,24.54399]
[1777470121289,32.79,76684.25,0.0,0.24628,0.00012,24.54399]
[1777470121768,32.79,76684.25,0.0,0.24628,0.00012,24.54399]
[1777470122249,32.79,76684.25,0.0,0.24628,0.00012,24.54399]
[1777470122108,32.79,76684.25,0.0,0.24628,0.00012,24.54393]
[1777470123116,32.79,76674.99,0.0,0.24513,0.00012,24.47957]
[1777470124164,32.79,76674.99,0.0,0.24513,0.00012,24.47957]
[1777470124496,32.79,76666.14,0.0,0.24404,0.00012,24.41812]
[1777470124541,32.79,76666.14,0.0,0.24404,0.00012,24.41812]
[1777470125130,32.79,76666.14,0.0,0.24404,0.00012,24.41803]
[1777470126101,32.79,76666.14,0.0,0.24404,0.00012,24.41803]
[1777470126177,32.79,76666.14,0.0,0.24404,0.00012,24.41803]
[1777470126181,32.79,76674.8,0.0,0.24511,0.00012,24.47816]
[1777470126307,32.79,76674.8,0.0,0.24511,0.00012,24.47816]
[1777470128522,32.79,76678.91,0.0,0.24561,0.00012,24.50635]
[1777470129044,32.79,76678.91,0.0,0.24561,0.00012,24.50635]
[1777470129158,32.79,76680.04,0.0,0.24575,0.00012,24.51418]
[1777470130382,32.79,76677.16,0.0,0.24539,0.00012,24.4941]
[1777470130596,32.79,76677.16,0.0,0.24539,0.00012,24.4941]
[1777470130797,32.79,76677.16,0.0,0.24539,0.00012,24.4941]
[1777470131137,32.79,76677.16,0.0,0.24539,0.00012,24.4941]
[1777470131388,32.79,76670.07,0.0,0.24451,0.00012,24.44481]
[1777470131671,32.79,76670.07,0.0,0.24451,0.00012,24.44481]
[1777470132195,32.79,76609.25,0.0,0.23709,0.00012,24.01908]
[1777470132346,32.79,76609.25,0.0,0.23709,0.00012,24.01908]
[1777470133057,32.79,76609.25,0.0,0.23709,0.00012,24.01908]
[1777470133193,32.79,76609.25,0.0,0.23709,0.00012,24.01911]
[1777470133743,32.79,76609.25,0.0,0.23709,0.00012,24.01911]
[1777470134286,32.79,76609.25,0.0,0.23709,0.00012,24.01911]
[1777470134202,32.79,76611.0,0.0,0.2373,0.00012,24.03146]
[1777470134324,32.79,76611.0,0.0,0.2373,0.00012,24.03146]
[1777470135207,32.79,76616.11,0.0,0.23792,0.00012,24.06747]
[1777470140084,32.79,76623.16,0.0,0.23878,0.00012,24.11692]
[1777470140241,32.79,76622.52,0.0,0.2387,0.00012,24.11228]
[1777470140367,32.79,76622.52,0.0,0.2387,0.00012,24.11228]
[1777470140461,32.79,76622.52,0.0,0.2387,0.00012,24.11228]
[1777470141264,32.79,76622.52,0.0,0.2387,0.00012,24.11228]
[1777470141274,32.79,76599.17,0.0,0.23586,0.00012,23.9475]
[1777470142566,32.79,76599.17,0.0,0.23587,0.00012,23.9476]
[1777470142587,32.79,76599.17,0.0,0.23587,0.00012,23.9476]
[1777470142595,32.79,76599.17,0.0,0.23587,0.00012,23.9476]
[1777470142724,32.79,76599.17,0.0,0.23587,0.00012,23.9476]
[1777470143262,32.79,76595.13,0.0,0.23538,0.00012,23.91915]
[1777470144398,32.79,76594.91,0.0,0.23536,0.00012,23.91772]
[1777470144747,32.79,76594.91,0.0,0.23536,0.00012,23.91772]
[1777470145660,32.79,76594.29,0.0,0.23528,0.00012,23.91344]
[1777470146653,32.79,76595.87,0.0,0.23547,0.00012,23.92462]
[1777470146729,32.79,76595.87,0.0,0.23547,0.00012,23.92462]
[1777470147004,32.79,76595.87,0.0,0.23547,0.00012,23.92462]
[1777470147293,32.79,76594.79,0.0,0.23535,0.00012,23.91707]
[1777470148123,32.79,76594.79,0.0,0.23535,0.00012,23.91707]
[1777470148285,32.79,76594.79,0.0,0.23535,0.00012,23.91707]
[1777470148304,32.79,76605.92,0.0,0.23669,0.00012,23.99583]
[1777470148510,32.79,76605.92,0.0,0.23669,0.00012,23.99583]
[1777470148819,32.79,76605.92,0.0,0.23669,0.00012,23.99583]
[1777470149304,32.79,76623.76,0.0,0.23886,0.00012,24.12171]
[1777470150240,32.79,76623.76,0.0,0.23886,0.00012,24.12171]
[1777470150262,32.79,76623.76,0.0,0.23886,0.00012,24.12171]
[1777470150272,32.79,76623.76,0.0,0.23886,0.00012,24.12171]
[1777470150312,32.79,76639.46,0.0,0.24077,0.00012,24.23185]
[1777470152326,32.79,76654.78,0.0,0.2426,0.00012,24.33415]
[1777470154337,32.79,76656.03,0.0,0.24274,0.00012,24.34194]
[1777470154417,32.78,76656.23,0.0,0.24274,0.00012,24.34246]
[1777470155346,32.78,76650.97,0.0,0.24209,0.00012,24.30535]
[1777470158367,32.78,76639.12,0.0,0.24064,0.00012,24.22257]
[1777470158865,32.78,76639.12,0.0,0.24064,0.00012,24.22257]
[1777470158963,32.78,76639.12,0.0,0.24064,0.00012,24.22257]
[1777470158998,32.78,76639.12,0.0,0.24064,0.00012,24.22257]
[1777470159374,32.78,76636.98,0.0,0.24038,0.00012,24.20764]
[1777470160034,32.78,76636.98,0.0,0.24038,0.00012,24.20764]
[1777470160911,32.78,76630.33,0.0,0.23957,0.00012,24.16104]
[1777470161310,32.78,76630.33,0.0,0.23957,0.00012,24.16104]
[1777470161375,32.78,76626.36,0.0,0.23909,0.00012,24.13323]
[1777470162923,32.78,76626.36,0.0,0.23909,0.00012,24.13323]
[1777470162933,32.78,76626.36,0.0,0.23909,0.00012,24.13323]
[1777470163005,32.78,76626.14,0.0,0.23907,0.00012,24.13176]
[1777470166406,32.78,76630.93,0.0,0.23965,0.00012,24.16555]
[1777470166730,32.78,76630.93,0.0,0.23965,0.00012,24.16555]
[1777470166955,32.78,76630.93,0.0,0.23965,0.00012,24.16555]
[1777470166965,32.78,76630.93,0.0,0.23965,0.00012,24.16555]
[1777470167047,32.78,76629.92,0.0,0.23953,0.00012,24.15858]
[1777470170699,32.78,76634.41,0.0,0.24008,0.00012,24.1902]
[1777470170800,32.78,76634.08,0.0,0.24004,0.00012,24.18795]
[1777470171677,32.78,76634.08,0.0,0.24004,0.00012,24.18795]
[1777470171973,32.78,76634.08,0.0,0.24004,0.00012,24.18795]
[1777470173375,32.78,76645.99,0.0,0.2415,0.00012,24.27132]
[1777470173527,32.78,76645.99,0.0,0.2415,0.00012,24.27132]
[1777470175061,32.78,76648.21,0.0,0.24177,0.00012,24.28684]
[1777470175105,32.78,76648.21,0.0,0.24177,0.00012,24.28684]
[1777470175223,32.78,76648.21,0.0,0.24177,0.00012,24.28684]
[1777470175240,32.78,76648.21,0.0,0.24177,0.00012,24.28684]
[1777470175259,32.79,76658.36,0.0,0.24302,0.00012,24.35817]
[1777470181010,32.79,76657.87,0.0,0.24297,0.00012,24.355]
[1777470181936,32.79,76657.24,0.0,0.2429,0.00012,24.35101]
[1777470182044,32.79,76657.24,0.0,0.2429,0.00012,24.35101]
[1777470182070,32.79,76657.24,0.0,0.2429,0.00012,24.35101]
[1777470182083,32.79,76657.62,0.0,0.24294,0.00012,24.3537]
[1777470183147,32.79,76657.62,0.0,0.24294,0.00012,24.3537]
[1777470183177,32.79,76657.62,0.0,0.24294,0.00012,24.3537]
[1777470183320,32.79,76640.16,0.0,0.24081,0.00012,24.23182]
[1777470184132,32.79,76640.16,0.0,0.24081,0.00012,24.23182]
[1777470184285,32.79,76640.16,0.0,0.24081,0.00012,24.23182]
[1777470184421,32.79,76640.16,0.0,0.24081,0.00012,24.23182]
[1777470184853,32.79,76621.91,0.0,0.23858,0.00012,24.10376]
[1777470185466,32.79,76621.91,0.0,0.23858,0.00012,24.10376]
[1777470186326,32.79,76614.31,0.0,0.23767,0.00012,24.05049]
[1777470187234,32.79,76614.31,0.0,0.23767,0.00012,24.05049]
[1777470187243,32.79,76614.31,0.0,0.23767,0.00012,24.05049]
[1777470187250,32.79,76612.01,0.0,0.23739,0.00012,24.03448]
[1777470187704,32.79,76612.01,0.0,0.23739,0.00012,24.03448]
[1777470189201,32.79,76611.52,0.0,0.23734,0.00012,24.03125]
[1777470189235,32.79,76611.52,0.0,0.23734,0.00012,24.03125]
[1777470189283,32.79,76613.1,0.0,0.23753,0.00012,24.0425]
[1777470189726,32.79,76613.1,0.0,0.23753,0.00012,24.0425]
[1777470190226,32.79,76613.1,0.0,0.23753,0.00012,24.0425]
[1777470191249,32.79,76618.42,0.0,0.23818,0.00012,24.08014]
[1777470191330,32.79,76618.56,0.0,0.23819,0.00012,24.08112]
[1777470196640,32.79,76616.82,0.0,0.23799,0.00012,24.06916]
[1777470199795,32.79,76611.56,0.0,0.23735,0.00012,24.03231]
[1777470200083,32.79,76611.56,0.0,0.23735,0.00012,24.03231]
[1777470200174,32.79,76604.63,0.0,0.23654,0.00012,23.98457]
[1777470201224,32.79,76604.63,0.0,0.23654,0.00012,23.98457]
[1777470201358,32.79,76604.63,0.0,0.23654,0.00012,23.98457]
[1777470201367,32.79,76604.63,0.0,0.23654,0.00012,23.98457]
[1777470202127,32.79,76596.83,0.0,0.23559,0.00012,23.92944]
[1777470202144,32.79,76596.83,0.0,0.23559,0.00012,23.92944]
[1777470202228,32.79,76595.01,0.0,0.23538,0.00012,23.91675]
[1777470207716,32.8,76595.23,0.0,0.23541,0.00012,23.91871]
[1777470212753,32.8,76597.27,0.0,0.23564,0.00012,23.93017]
[1777470217787,32.8,76593.8,0.0,0.23523,0.00012,23.90604]
[1777470221084,32.8,76589.88,0.0,0.23476,0.00012,23.87846]
[1777470221571,32.8,76593.24,0.0,0.23517,0.00012,23.90249]
[1777470221818,32.8,76593.24,0.0,0.23517,0.00012,23.90249]
[1777470226858,32.8,76596.35,0.0,0.23556,0.00012,23.92516]
[1777470230639,32.8,76594.93,0.0,0.23539,0.00012,23.91541]
[1777470231187,32.8,76594.93,0.0,0.23539,0.00012,23.91541]
[1777470231208,32.8,76596.25,0.0,0.23556,0.00012,23.92487]
[1777470231680,32.8,76596.25,0.0,0.23556,0.00012,23.92487]
[1777470232240,32.8,76599.25,0.0,0.23592,0.00012,23.94613]
[1777470235173,32.8,76602.16,0.0,0.23627,0.00012,23.9669]
[1777470235265,32.8,76601.59,0.0,0.23621,0.00012,23.96296]
[1777470236482,32.8,76601.59,0.0,0.23621,0.00012,23.96304]
[1777470237201,32.8,76601.59,0.0,0.23621,0.00012,23.96304]
[1777470239454,32.8,76600.0,0.0,0.23602,0.00012,23.95201]
[1777470239777,32.8,76598.83,0.0,0.23588,0.00012,23.94384]
[1777470240978,32.8,76596.87,0.0,0.23565,0.00012,23.93009]
[1777470240997,32.8,76596.87,0.0,0.23565,0.00012,23.93009]
[1777470241694,32.8,76594.57,0.0,0.23537,0.00012,23.91393]
[1777470241746,32.8,76594.57,0.0,0.23537,0.00012,23.91393]
[1777470242429,32.8,76594.57,0.0,0.23537,0.00012,23.91393]
[1777470241993,32.8,76585.54,0.0,0.23428,0.00012,23.84998]
[1777470243824,32.8,76580.31,0.0,0.23366,0.00012,23.81313]
[1777470243835,32.8,76580.31,0.0,0.23366,0.00012,23.81313]
[1777470243972,32.8,76580.31,0.0,0.23366,0.00012,23.81321]
[1777470244894,32.8,76580.31,0.0,0.23366,0.00012,23.81321]
[1777470245854,32.8,76577.58,0.0,0.23333,0.00012,23.79394]
[1777470246142,32.8,76577.58,0.0,0.23333,0.00012,23.79394]
[1777470246153,32.8,76577.58,0.0,0.23333,0.00012,23.79394]
[1777470246155,32.8,76577.58,0.0,0.23333,0.00012,23.79394]
[1777470246760,32.81,76580.01,0.0,0.23363,0.00012,23.81135]
[1777470247742,32.81,76581.63,0.0,0.23383,0.00012,23.823]
[1777470248346,32.81,76588.19,0.0,0.23462,0.00012,23.86965]
[1777470249917,32.81,76595.49,0.0,0.2355,0.00012,23.92144]
[1777470249940,32.81,76595.49,0.0,0.2355,0.00012,23.92144]
[1777470251920,32.81,76599.75,0.0,0.23602,0.00012,23.9517]
[1777470252029,32.81,76599.75,0.0,0.23602,0.00012,23.95175]
[1777470253113,32.81,76599.75,0.0,0.23602,0.00012,23.95175]
[1777470253728,32.81,76599.41,0.0,0.23598,0.00012,23.94948]
[1777470254932,32.81,76596.94,0.0,0.23568,0.00012,23.93215]
[1777470254947,32.81,76596.94,0.0,0.23568,0.00012,23.93215]
[1777470254949,32.81,76596.94,0.0,0.23568,0.00012,23.93215]
[1777470255165,32.81,76596.94,0.0,0.23568,0.00012,23.93215]
[1777470255268,32.81,76596.17,0.0,0.23559,0.00012,23.92685]
[1777470255975,32.81,76596.17,0.0,0.23559,0.00012,23.92685]
[1777470260008,32.81,76600.9,0.0,0.23617,0.00012,23.96091]
[1777470260110,32.81,76603.33,0.0,0.23647,0.00012,23.97819]
[1777470261193,32.81,76603.33,0.0,0.23647,0.00012,23.97819]
[1777470261210,32.81,76603.33,0.0,0.23647,0.00012,23.97819]
[1777470262752,32.81,76601.27,0.0,0.23622,0.00012,23.96384]
[1777470264067,32.81,76601.67,0.0,0.23627,0.00012,23.96676]
[1777470264082,32.81,76601.67,0.0,0.23627,0.00012,23.96676]
[1777470264156,32.81,76601.53,0.0,0.23626,0.00012,23.96586]
[1777470266922,32.81,76600.91,0.0,0.23619,0.00012,23.96165]
[1777470267134,32.81,76593.67,0.0,0.23532,0.00012,23.91066]
[1777470267625,32.81,76593.67,0.0,0.23532,0.00012,23.91066]
[1777470270153,32.81,76586.84,0.0,0.2345,0.00012,23.86253]
[1777470270227,32.81,76577.36,0.0,0.23336,0.00012,23.79529]
[1777470274104,32.81,76577.57,0.0,0.23336,0.00012,23.79345]
[1777470274186,32.81,76574.98,0.0,0.23305,0.00012,23.77508]
[1777470275710,32.81,76571.77,0.0,0.23267,0.00012,23.75239]
[1777470276224,32.81,76571.77,0.0,0.23267,0.00012,23.75239]
[1777470276489,32.81,76563.52,0.0,0.23168,0.00012,23.69368]
[1777470277681,32.81,76563.52,0.0,0.23168,0.00012,23.69368]
[1777470278215,32.81,76556.99,0.0,0.23091,0.00012,23.64733]
[1777470279932,32.81,76555.37,0.0,0.23072,0.00012,23.63592]
[1777470279952,32.81,76555.37,0.0,0.23072,0.00012,23.63592]
[1777470280034,32.81,76555.37,0.0,0.23072,0.00012,23.63592]
[1777470280258,32.81,76555.37,0.0,0.23072,0.00012,23.63592]
[1777470280485,32.81,76558.35,0.0,0.23107,0.00012,23.65734]
[1777470282264,32.81,76563.18,0.0,0.23165,0.00012,23.69191]
[1777470282509,32.81,76564.24,0.0,0.23178,0.00012,23.69962]
[1777470284676,32.82,76566.83,0.0,0.2321,0.00012,23.71828]
[1777470285425,32.82,76566.83,0.0,0.2321,0.00012,23.71828]
[1777470285263,32.82,76567.66,0.0,0.2322,0.00012,23.72427]
[1777470286272,32.82,76569.34,0.0,0.2324,0.00012,23.7363]
[1777470291436,32.82,76568.21,0.0,0.23227,0.00012,23.72864]
[1777470292276,32.82,76568.21,0.0,0.23227,0.00012,23.72864]
[1777470292432,32.82,76556.94,0.0,0.23093,0.00012,23.64844]
[1777470292850,32.82,76556.94,0.0,0.23093,0.00012,23.64844]
[1777470294415,32.82,76556.94,0.0,0.23093,0.00012,23.64852]
[1777470294510,32.82,76549.7,0.0,0.23007,0.00012,23.59696]
[1777470297236,32.82,76550.36,0.0,0.23015,0.00012,23.60201]
[1777470297353,32.82,76550.36,0.0,0.23015,0.00012,23.60201]
[1777470297528,32.82,76544.78,0.0,0.22949,0.00012,23.56231]
[1777470297553,32.82,76544.78,0.0,0.22949,0.00012,23.56231]
[1777470298125,32.82,76544.78,0.0,0.22949,0.00012,23.56231]
[1777470299365,32.82,76533.6,0.0,0.22816,0.00012,23.4824]
[1777470300497,32.82,76533.6,0.0,0.22816,0.00012,23.4824]
[1777470301497,32.82,76527.83,0.0,0.22748,0.00012,23.44115]
[1777470301523,32.82,76520.35,0.0,0.2266,0.00012,23.38762]
[1777470302508,32.82,76509.93,0.0,0.22538,0.00012,23.31302]
[1777470302731,32.82,76509.93,0.0,0.22538,0.00012,23.31302]
[1777470303396,32.82,76509.93,0.0,0.22538,0.00012,23.31316]
[1777470303686,32.82,76509.93,0.0,0.22538,0.00012,23.31316]
[1777470304325,32.82,76509.93,0.0,0.22538,0.00012,23.31316]
[1777470304489,32.82,76541.64,0.0,0.22914,0.00012,23.54096]
[1777470306414,32.82,76548.02,0.0,0.2299,0.00012,23.58676]
[1777470306567,32.82,76548.02,0.0,0.2299,0.00012,23.58676]
[1777470307043,32.82,76548.02,0.0,0.2299,0.00012,23.58676]
[1777470307510,32.82,76549.8,0.0,0.23011,0.00012,23.59947]
[1777470308017,32.82,76549.8,0.0,0.23011,0.00012,23.59947]
[1777470308532,32.82,76543.76,0.0,0.22939,0.00012,23.55649]
[1777470309292,32.82,76543.76,0.0,0.22939,0.00012,23.55649]
[1777470309304,32.82,76543.76,0.0,0.22939,0.00012,23.55649]
[1777470309435,32.82,76543.76,0.0,0.2294,0.00012,23.55681]
[1777470309952,32.82,76543.76,0.0,0.2294,0.00012,23.55681]
[1777470310059,32.82,76543.76,0.0,0.2294,0.00012,23.55681]
[1777470310136,32.82,76543.76,0.0,0.2294,0.00012,23.55681]
[1777470310441,32.83,76533.03,0.0,0.22814,0.00012,23.48098]
[1777470310596,32.83,76533.03,0.0,0.22814,0.00012,23.48098]
[1777470311263,32.83,76533.03,0.0,0.22814,0.00012,23.48098]
[1777470311449,32.83,76510.48,0.0,0.22548,0.00012,23.31922]
[1777470312229,32.83,76510.48,0.0,0.22548,0.00012,23.31922]
[1777470312456,32.83,76506.73,0.0,0.22504,0.00012,23.29221]
[1777470317491,32.83,76505.72,0.0,0.22494,0.00012,23.28592]
[1777470322527,32.83,76501.67,0.0,0.22446,0.00012,23.25663]
[1777470327537,32.83,76501.69,0.0,0.22447,0.00012,23.25719]
[1777470333135,32.83,76504.66,0.0,0.22482,0.00012,23.27621]
[1777470333233,32.83,76503.19,0.0,0.22465,0.00012,23.26583]
[1777470336295,32.83,76501.72,0.0,0.22448,0.00012,23.25546]
[1777470336395,32.83,76501.57,0.0,0.22447,0.00012,23.25485]
[1777470339809,32.83,76500.71,0.0,0.22437,0.00012,23.24911]
[1777470340901,32.84,76497.37,0.0,0.22399,0.00012,23.2255]
[1777470340990,32.84,76497.98,0.0,0.22407,0.00012,23.23005]
[1777470344940,32.84,76498.89,0.0,0.22418,0.00012,23.23717]
[1777470345451,32.84,76500.15,0.0,0.22433,0.00012,23.24626]
[1777470348305,32.84,76498.74,0.0,0.22417,0.00012,23.23634]
[1777470348405,32.84,76491.82,0.0,0.22336,0.00012,23.1867]
[1777470349039,32.84,76491.82,0.0,0.22336,0.00012,23.1867]
[1777470349296,32.84,76491.94,0.0,0.22338,0.00012,23.18757]
[1777470350016,32.84,76491.94,0.0,0.22338,0.00012,23.18757]
[1777470351018,32.84,76483.6,0.0,0.22241,0.00012,23.12762]
[1777470351395,32.84,76483.6,0.0,0.22241,0.00012,23.12762]
[1777470351473,32.84,76482.24,0.0,0.22225,0.00012,23.11806]
[1777470351998,32.84,76482.24,0.0,0.22225,0.00012,23.11806]
[1777470352178,32.84,76482.24,0.0,0.22225,0.00012,23.11806]
[1777470352402,32.84,76487.46,0.0,0.22286,0.00012,23.15581]
[1777470352984,32.84,76487.46,0.0,0.22286,0.00012,23.15581]
[1777470355205,32.84,76478.7,0.0,0.22184,0.00012,23.09267]
[1777470355306,32.84,76472.82,0.0,0.22116,0.00012,23.05042]
[1777470356412,32.84,76472.82,0.0,0.22116,0.00012,23.05042]
[1777470356512,32.84,76470.47,0.0,0.22089,0.00012,23.03359]
[1777470358343,32.84,76470.47,0.0,0.22089,0.00012,23.03359]
[1777470359107,32.84,76468.77,0.0,0.22071,0.00012,23.02197]
[1777470359198,32.84,76468.31,0.0,0.22065,0.00012,23.01864]
[1777470363221,32.85,76465.55,0.0,0.22034,0.00012,22.99927]
[1777470363301,32.85,76465.55,0.0,0.22034,0.00012,22.99927]
[1777470363356,32.85,76458.35,0.0,0.21951,0.00012,22.94717]
[1777470364755,32.85,76453.93,0.0,0.219,0.00012,22.91528]
[1777470365169,32.85,76453.93,0.0,0.219,0.00012,22.91528]
[1777470365452,32.85,76453.93,0.0,0.219,0.00012,22.91528]
[1777470365522,32.85,76453.93,0.0,0.219,0.00012,22.91528]
[1777470365536,32.85,76452.68,0.0,0.21886,0.00012,22.90619]
[1777470365736,32.85,76452.68,0.0,0.21886,0.00012,22.90619]
[1777470366223,32.85,76452.68,0.0,0.21886,0.00012,22.90619]
[1777470366563,32.85,76423.48,0.0,0.2155,0.00011,22.69379]
[1777470366904,32.85,76423.48,0.0,0.2155,0.00011,22.69379]
[1777470367376,32.85,76423.48,0.0,0.2155,0.00011,22.69379]
[1777470367445,32.85,76404.17,0.0,0.21329,0.00011,22.55238]
[1777470367821,32.85,76404.17,0.0,0.21329,0.00011,22.55238]
[1777470368385,32.85,76404.17,0.0,0.21329,0.00011,22.55238]
[1777470368605,32.86,76405.57,0.0,0.2135,0.00011,22.56618]
[1777470369329,32.86,76416.98,0.0,0.21481,0.00011,22.64975]
[1777470370057,32.86,76416.98,0.0,0.21481,0.00011,22.64975]
[1777470370603,32.86,76416.98,0.0,0.21481,0.00011,22.64975]
[1777470370230,32.86,76423.5,0.0,0.21556,0.00011,22.69765]
[1777470371078,32.86,76423.5,0.0,0.21556,0.00011,22.69765]
[1777470371262,32.86,76423.5,0.0,0.21556,0.00011,22.69765]
[1777470371476,32.86,76424.04,0.0,0.21563,0.00011,22.70177]
[1777470371993,32.86,76424.04,0.0,0.21563,0.00011,22.70177]
[1777470372001,32.86,76438.9,0.0,0.21734,0.00012,22.81024]
[1777470372963,32.86,76438.9,0.0,0.21734,0.00012,22.81024]
[1777470373001,32.86,76438.9,0.0,0.21734,0.00012,22.81024]
[1777470373079,32.86,76438.9,0.0,0.21734,0.00012,22.81024]
[1777470373261,32.86,76438.9,0.0,0.21734,0.00012,22.81024]
[1777470373591,32.86,76438.9,0.0,0.21734,0.00012,22.81024]
[1777470373345,32.86,76442.04,0.0,0.2177,0.00012,22.83346]
[1777470374443,32.86,76442.04,0.0,0.2177,0.00012,22.83346]
[1777470375382,32.86,76438.79,0.0,0.21733,0.00012,22.80995]
[1777470376267,32.86,76444.21,0.0,0.21796,0.00012,22.8496]
[1777470376341,32.86,76446.78,0.0,0.21826,0.00012,22.8685]
[1777470377168,32.86,76446.78,0.0,0.21826,0.00012,22.8685]
[1777470377208,32.86,76446.78,0.0,0.21826,0.00012,22.8685]
[1777470377262,32.86,76447.46,0.0,0.21834,0.00012,22.87358]
[1777470378625,32.86,76456.58,0.0,0.2194,0.00012,22.94]
[1777470379141,32.86,76456.58,0.0,0.2194,0.00012,22.94]
[1777470379152,32.86,76456.58,0.0,0.2194,0.00012,22.94]
[1777470379334,32.86,76456.58,0.0,0.2194,0.00012,22.94]
[1777470379387,32.86,76464.3,0.0,0.2203,0.00012,22.99644]
[1777470380618,32.86,76478.72,0.0,0.22199,0.00012,23.10162]
[1777470381441,32.86,76491.26,0.0,0.22346,0.00012,23.19223]
[1777470382974,32.86,76487.32,0.0,0.22301,0.00012,23.16433]
[1777470388011,32.86,76484.7,0.0,0.22271,0.00012,23.14627]
[1777470389017,32.87,76493.73,0.0,0.22378,0.00012,23.21171]
[1777470391379,32.87,76493.36,0.0,0.22374,0.00012,23.20923]
[1777470391590,32.87,76493.36,0.0,0.22374,0.00012,23.20923]
[1777470391652,32.87,76493.36,0.0,0.22374,0.00012,23.20923]
[1777470391551,32.87,76496.57,0.0,0.22409,0.00012,23.22913]
[1777470392174,32.87,76510.34,0.0,0.22572,0.00012,23.32853]
[1777470393316,32.87,76510.34,0.0,0.22572,0.00012,23.32853]
[1777470393330,32.87,76516.15,0.0,0.22641,0.00012,23.37059]
[1777470394124,32.87,76516.15,0.0,0.22641,0.00012,23.37059]
[1777470394138,32.87,76516.15,0.0,0.22641,0.00012,23.37059]
[1777470394348,32.87,76516.15,0.0,0.22641,0.00012,23.37059]
[1777470394406,32.87,76516.15,0.0,0.22641,0.00012,23.37059]
[1777470394439,32.87,76510.39,0.0,0.22573,0.00012,23.32949]
[1777470395123,32.87,76510.39,0.0,0.22573,0.00012,23.32949]
[1777470395378,32.87,76510.39,0.0,0.22573,0.00012,23.32949]
[1777470395448,32.87,76500.16,0.0,0.22453,0.00012,23.25612]
[1777470397683,32.87,76495.58,0.0,0.224,0.00012,23.22355]
[1777470398029,32.87,76495.58,0.0,0.224,0.00012,23.22355]
[1777470398040,32.87,76495.58,0.0,0.224,0.00012,23.22355]
[1777470398054,32.87,76495.58,0.0,0.224,0.00012,23.22355]
[1777470398057,32.87,76495.58,0.0,0.224,0.00012,23.22355]
[1777470398121,32.87,76504.88,0.0,0.2251,0.00012,23.29083]
[1777470402324,32.87,76520.16,0.0,0.22692,0.00012,23.40159]
[1777470403710,32.87,76526.68,0.0,0.22769,0.00012,23.44852]
[1777470404127,32.87,76526.68,0.0,0.2277,0.00012,23.44878]
[1777470404760,32.87,76526.68,0.0,0.2277,0.00012,23.44878]
[1777470405240,32.87,76526.68,0.0,0.2277,0.00012,23.44878]
[1777470405440,32.87,76537.83,0.0,0.22902,0.00012,23.52876]
[1777470406509,32.87,76537.83,0.0,0.22902,0.00012,23.52876]
[1777470406576,32.88,76550.36,0.0,0.23051,0.00012,23.61848]
[1777470407352,32.88,76550.36,0.0,0.23051,0.00012,23.61848]
[1777470407379,32.88,76550.36,0.0,0.23051,0.00012,23.61848]
[1777470407637,32.88,76550.36,0.0,0.23051,0.00012,23.61848]
[1777470407893,32.88,76547.64,0.0,0.2302,0.00012,23.59934]
[1777470408158,32.88,76547.64,0.0,0.2302,0.00012,23.59934]
[1777470408372,32.88,76547.64,0.0,0.2302,0.00012,23.59934]
[1777470408565,32.88,76550.4,0.0,0.23053,0.00012,23.61934]
[1777470409555,32.88,76563.24,0.0,0.23206,0.00012,23.7107]
[1777470410069,32.88,76563.24,0.0,0.23206,0.00012,23.7107]
[1777470410181,32.88,76563.24,0.0,0.23207,0.00012,23.71109]
[1777470411333,32.88,76563.24,0.0,0.23207,0.00012,23.71109]
[1777470411414,32.88,76575.5,0.0,0.23354,0.00012,23.79862]
[1777470412636,32.88,76575.5,0.0,0.23354,0.00012,23.79862]
[1777470413221,32.88,76578.87,0.0,0.23395,0.00012,23.82271]
[1777470415166,32.88,76581.28,0.0,0.23424,0.00012,23.83995]
[1777470415744,32.88,76580.14,0.0,0.23414,0.00012,23.83368]
[1777470416450,32.88,76581.1,0.0,0.23426,0.00012,23.84066]
[1777470419768,32.89,76585.65,0.0,0.23482,0.00012,23.87341]
[1777470420267,32.89,76585.65,0.0,0.23482,0.00012,23.87359]
[1777470421534,32.89,76585.65,0.0,0.23482,0.00012,23.87359]
[1777470423822,32.89,76582.51,0.0,0.23445,0.00012,23.85181]
[1777470424294,32.89,76578.43,0.0,0.23396,0.00012,23.82312]
[1777470425819,32.89,76582.12,0.0,0.23441,0.00012,23.8493]
[1777470426307,32.89,76582.12,0.0,0.23441,0.00012,23.84942]
[1777470429330,32.89,76591.25,0.0,0.23551,0.00012,23.914]
[1777470431625,32.89,76591.25,0.0,0.23551,0.00012,23.914]
[1777470432618,32.89,76590.26,0.0,0.23539,0.00012,23.907]
[1777470432644,32.89,76576.5,0.0,0.23375,0.00012,23.81058]
[1777470432966,32.89,76576.5,0.0,0.23375,0.00012,23.81058]
[1777470433616,32.89,76576.5,0.0,0.23375,0.00012,23.81058]
[1777470433696,32.89,76582.75,0.0,0.2345,0.00012,23.85475]
[1777470434387,32.89,76582.75,0.0,0.2345,0.00012,23.85475]
[1777470435073,32.89,76586.1,0.0,0.2349,0.00012,23.87849]
[1777470435685,32.89,76586.1,0.0,0.2349,0.00012,23.87849]
[1777470435698,32.89,76579.63,0.0,0.23413,0.00012,23.83291]
[1777470436133,32.89,76579.63,0.0,0.23413,0.00012,23.83291]
[1777470436378,32.89,76579.37,0.0,0.2341,0.00012,23.83107]
[1777470436816,32.89,76579.37,0.0,0.2341,0.00012,23.83107]
[1777470437385,32.89,76576.07,0.0,0.2337,0.00012,23.80777]
[1777470439649,32.89,76570.76,0.0,0.23307,0.00012,23.77023]
[1777470440281,32.89,76568.6,0.0,0.23281,0.00012,23.75505]
[1777470440383,32.89,76568.6,0.0,0.23281,0.00012,23.75505]
[1777470440430,32.89,76568.6,0.0,0.23281,0.00012,23.75505]
[1777470440484,32.89,76585.19,0.0,0.2348,0.00012,23.87262]
[1777470442094,32.89,76585.19,0.0,0.23481,0.00012,23.87271]
[1777470442539,32.89,76589.46,0.0,0.23532,0.00012,23.90303]
[1777470442957,32.89,76589.46,0.0,0.23532,0.00012,23.90303]
[1777470444012,32.89,76589.46,0.0,0.23532,0.00012,23.90315]
[1777470444433,32.89,76583.05,0.0,0.23455,0.00012,23.85792]
[1777470446904,32.89,76587.09,0.0,0.23504,0.00012,23.88657]
[1777470447455,32.89,76585.84,0.0,0.23489,0.00012,23.87779]
[1777470447819,32.89,76585.84,0.0,0.23489,0.00012,23.87779]
[1777470448057,32.89,76585.84,0.0,0.23489,0.00012,23.87779]
[1777470448711,32.89,76585.84,0.0,0.23489,0.00012,23.87779]
[1777470448743,32.89,76570.45,0.0,0.23305,0.00012,23.76889]
[1777470448945,32.89,76570.45,0.0,0.23305,0.00012,23.76889]
[1777470451745,32.9,76562.52,0.0,0.23208,0.00012,23.70964]
[1777470453066,32.9,76559.41,0.0,0.23172,0.00012,23.68772]
[1777470453173,32.9,76559.41,0.0,0.23172,0.00012,23.68772]
[1777470453499,32.9,76559.41,0.0,0.23172,0.00012,23.68782]
[1777470454506,32.9,76571.51,0.0,0.23317,0.00012,23.77379]
[1777470454751,32.9,76571.51,0.0,0.23317,0.00012,23.77379]
[1777470454766,32.9,76571.51,0.0,0.23317,0.00012,23.77379]
[1777470455706,32.9,76571.51,0.0,0.23317,0.00012,23.77379]
[1777470455736,32.9,76571.51,0.0,0.23317,0.00012,23.77379]
[1777470455512,32.9,76584.2,0.0,0.23469,0.00012,23.86361]
[1777470456520,32.9,76582.52,0.0,0.23449,0.00012,23.85166]
[1777470458180,32.9,76579.42,0.0,0.23411,0.00012,23.82968]
[1777470458534,32.9,76580.73,0.0,0.23427,0.00012,23.8389]
[1777470459113,32.9,76580.73,0.0,0.23427,0.00012,23.8389]
[1777470459541,32.9,76581.41,0.0,0.23435,0.00012,23.84364]
[1777470459989,32.9,76581.41,0.0,0.23435,0.00012,23.84364]
[1777470460548,32.9,76587.14,0.0,0.23504,0.00012,23.88405]
[1777470465148,32.9,76592.48,0.0,0.23572,0.00012,23.92426]
[1777470465518,32.9,76592.48,0.0,0.23572,0.00012,23.92426]
[1777470465614,32.9,76589.89,0.0,0.23541,0.00012,23.90599]
[1777470466169,32.9,76589.89,0.0,0.23541,0.00012,23.90599]
[1777470466592,32.9,76589.89,0.0,0.23541,0.00012,23.90593]
[1777470468604,32.9,76575.29,0.0,0.23366,0.00012,23.80267]
[1777470470078,32.9,76572.69,0.0,0.23334,0.00012,23.7842]
[1777470470618,32.9,76573.93,0.0,0.23349,0.00012,23.79295]
[1777470470788,32.9,76573.93,0.0,0.23349,0.00012,23.79295]
[1777470472355,32.9,76573.03,0.0,0.23338,0.00012,23.78654]
[1777470472633,32.9,76568.11,0.0,0.23279,0.00012,23.75164]
[1777470473404,32.9,76568.11,0.0,0.23279,0.00012,23.75164]
[1777470473639,32.9,76568.11,0.0,0.23279,0.00012,23.75164]
[1777470474331,32.9,76568.11,0.0,0.23279,0.00012,23.75164]
[1777470474645,32.9,76566.26,0.0,0.23257,0.00012,23.73853]
[1777470479681,32.9,76564.28,0.0,0.23234,0.00012,23.72465]
[1777470484492,32.9,76564.79,0.0,0.2324,0.00012,23.72841]
[1777470484718,32.9,76561.41,0.0,0.232,0.00012,23.70445]
[1777470485473,32.9,76561.41,0.0,0.232,0.00012,23.70445]
[1777470485845,32.9,76561.58,0.0,0.23202,0.00012,23.7057]
[1777470486732,32.9,76563.85,0.0,0.23229,0.00012,23.72186]
[1777470487283,32.9,76563.85,0.0,0.23229,0.00012,23.72186]
[1777470487309,32.9,76563.85,0.0,0.23229,0.00012,23.72186]
[1777470487739,32.9,76568.03,0.0,0.23279,0.00012,23.75154]
[1777470488539,32.9,76568.03,0.0,0.23279,0.00012,23.75154]
[1777470488756,32.9,76584.23,0.0,0.23473,0.00012,23.86618]
[1777470493780,32.9,76590.88,0.0,0.23553,0.00012,23.91286]
[1777470494269,32.9,76590.88,0.0,0.23553,0.00012,23.91286]
[1777470494329,32.9,76590.88,0.0,0.23553,0.00012,23.91286]
[1777470494592,32.9,76590.88,0.0,0.23553,0.00012,23.91286]
[1777470494788,32.9,76588.46,0.0,0.23524,0.00012,23.89585]
[1777470496285,32.9,76586.79,0.0,0.23504,0.00012,23.88413]
[1777470496300,32.9,76586.79,0.0,0.23504,0.00012,23.88413]
[1777470496757,32.9,76586.79,0.0,0.23504,0.00012,23.88413]
[1777470496802,32.9,76586.21,0.0,0.23497,0.00012,23.88012]
[1777470497386,32.9,76586.21,0.0,0.23497,0.00012,23.88012]
[1777470497853,32.9,76588.97,0.0,0.2353,0.00012,23.8996]
[1777470498440,32.9,76590.46,0.0,0.23548,0.00012,23.91009]
[1777470500268,32.9,76590.46,0.0,0.23548,0.00012,23.91009]
[1777470500285,32.9,76590.46,0.0,0.23548,0.00012,23.91009]
[1777470500332,32.9,76580.74,0.0,0.23432,0.00012,23.84156]
[1777470501100,32.9,76569.07,0.0,0.23292,0.00012,23.75883]
[1777470502682,32.9,76569.07,0.0,0.23292,0.00012,23.75883]
[1777470502780,32.9,76566.67,0.0,0.23263,0.00012,23.74179]
[1777470504274,32.9,76566.23,0.0,0.23258,0.00012,23.73866]
[1777470504293,32.9,76566.23,0.0,0.23258,0.00012,23.73866]
[1777470504308,32.9,76571.53,0.0,0.23321,0.00012,23.77622]
[1777470505447,32.9,76571.53,0.0,0.23321,0.00012,23.77622]
[1777470505458,32.9,76571.53,0.0,0.23321,0.00012,23.77622]
[1777470505694,32.9,76571.06,0.0,0.23315,0.00012,23.77285]
[1777470508816,32.9,76560.97,0.0,0.23195,0.00012,23.70126]
[1777470508827,32.9,76560.97,0.0,0.23195,0.00012,23.70126]
[1777470509334,32.9,76560.97,0.0,0.23195,0.00012,23.70126]
[1777470509595,32.9,76554.89,0.0,0.23122,0.00012,23.6581]
[1777470510061,32.9,76543.25,0.0,0.22984,0.00012,23.57522]
[1777470510839,32.9,76543.25,0.0,0.22984,0.00012,23.57522]
[1777470511592,32.9,76543.25,0.0,0.22984,0.00012,23.57522]
[1777470511607,32.9,76543.25,0.0,0.22984,0.00012,23.57522]
[1777470511692,32.9,76542.42,0.0,0.22971,0.00012,23.5658]
[1777470512409,32.9,76542.42,0.0,0.22971,0.00012,23.5658]
[1777470512799,32.9,76542.42,0.0,0.22971,0.00012,23.5658]
[1777470512493,32.9,76540.4,0.0,0.22947,0.00012,23.55139]
[1777470513032,32.9,76539.88,0.0,0.22941,0.00012,23.54768]
[1777470513842,32.9,76539.88,0.0,0.22941,0.00012,23.54768]
[1777470513856,32.9,76539.88,0.0,0.22941,0.00012,23.54768]
[1777470514556,32.9,76535.87,0.0,0.22894,0.00012,23.51903]
[1777470518579,32.9,76524.26,0.0,0.22756,0.00012,23.43613]
[1777470520614,32.9,76517.53,0.0,0.22677,0.00012,23.38799]
[1777470520655,32.9,76516.51,0.0,0.22665,0.00012,23.38076]
[1777470525188,32.9,76512.72,0.0,0.2262,0.00012,23.35347]
[1777470525252,32.9,76512.72,0.0,0.2262,0.00012,23.35347]
[1777470525323,32.9,76514.02,0.0,0.22636,0.00012,23.3628]
[1777470526966,32.9,76509.15,0.0,0.22578,0.00012,23.32784]
[1777470527056,32.9,76508.79,0.0,0.22574,0.00012,23.32526]
[1777470530408,32.9,76513.92,0.0,0.22635,0.00012,23.36217]
[1777470530779,32.9,76513.92,0.0,0.22635,0.00012,23.36217]
[1777470530814,32.9,76513.24,0.0,0.22627,0.00012,23.35728]
[1777470530998,32.9,76513.24,0.0,0.22627,0.00012,23.35728]
[1777470531099,32.9,76513.37,0.0,0.22628,0.00012,23.35821]
[1777470532081,32.9,76513.37,0.0,0.22628,0.00012,23.35821]
[1777470532094,32.9,76510.6,0.0,0.22596,0.00012,23.33833]
[1777470534114,32.9,76512.95,0.0,0.22623,0.00012,23.35521]
[1777470534237,32.9,76512.95,0.0,0.22623,0.00012,23.35521]
[1777470534285,32.9,76515.68,0.0,0.22655,0.00012,23.37479]
[1777470538407,32.9,76522.82,0.0,0.2274,0.00012,23.42587]
[1777470538782,32.9,76528.21,0.0,0.22803,0.00012,23.46439]
[1777470539122,32.9,76528.21,0.0,0.22803,0.00012,23.46439]
[1777470539499,32.9,76528.21,0.0,0.22803,0.00012,23.46439]
[1777470539816,32.9,76537.05,0.0,0.22908,0.00012,23.52757]
[1777470539966,32.9,76537.05,0.0,0.22908,0.00012,23.52757]
[1777470540113,32.9,76537.05,0.0,0.22908,0.00012,23.52757]
[1777470542779,32.9,76529.24,0.0,0.22815,0.00012,23.4717]
[1777470543143,32.9,76531.46,0.0,0.22842,0.00012,23.4876]
[1777470543740,32.9,76533.05,0.0,0.2286,0.00012,23.49899]
[1777470545186,32.9,76533.37,0.0,0.22864,0.00012,23.50129]
[1777470545383,32.9,76533.37,0.0,0.22864,0.00012,23.50129]
[1777470545767,32.9,76542.47,0.0,0.22972,0.00012,23.56625]
[1777470546340,32.9,76542.47,0.0,0.22972,0.00012,23.56625]
[1777470546686,32.9,76556.75,0.0,0.23142,0.00012,23.66791]
[1777470546992,32.9,76556.75,0.0,0.23142,0.00012,23.66791]
[1777470547024,32.9,76556.75,0.0,0.23142,0.00012,23.66791]
[1777470547253,32.9,76556.75,0.0,0.23142,0.00012,23.66791]
[1777470547791,32.9,76572.97,0.0,0.23336,0.00012,23.78316]
[1777470547901,32.9,76572.97,0.0,0.23336,0.00012,23.78316]
[1777470547924,32.9,76572.97,0.0,0.23336,0.00012,23.78316]
[1777470548387,32.9,76578.6,0.0,0.23404,0.00012,23.82307]
[1777470551188,32.9,76585.65,0.0,0.23489,0.00012,23.87302]
[1777470556286,32.9,76593.23,0.0,0.23579,0.00012,23.92609]
[1777470558809,32.9,76598.96,0.0,0.23648,0.00012,23.96656]
[1777470558929,32.9,76599.8,0.0,0.23658,0.00012,23.97227]
[1777470559678,32.9,76604.92,0.0,0.2372,0.00012,24.00824]
[1777470561467,32.9,76614.33,0.0,0.23834,0.00012,24.07447]
[1777470562746,32.9,76614.33,0.0,0.23834,0.00012,24.07447]
[1777470562796,32.9,76611.75,0.0,0.23802,0.00012,24.05619]
[1777470563435,32.9,76611.75,0.0,0.23802,0.00012,24.05619]
[1777470563483,32.9,76608.63,0.0,0.23765,0.00012,24.03424]
[1777470567268,32.9,76606.01,0.0,0.23733,0.00012,24.01571]
[1777470567351,32.9,76610.49,0.0,0.23787,0.00012,24.04718]
[1777470568696,32.9,76610.49,0.0,0.23787,0.00012,24.04718]
[1777470568797,32.9,76606.87,0.0,0.23742,0.00012,24.02137]
[1777470570497,32.9,76606.87,0.0,0.23742,0.00012,24.0211]
[1777470570533,32.9,76606.87,0.0,0.23742,0.00012,24.0211]
[1777470570572,32.9,76605.45,0.0,0.23725,0.00012,24.01113]
[1777470570900,32.9,76605.45,0.0,0.23725,0.00012,24.01113]
[1777470571188,32.9,76605.45,0.0,0.23725,0.00012,24.01113]
[1777470571757,32.9,76605.45,0.0,0.23725,0.00012,24.01113]
[1777470571823,32.9,76593.41,0.0,0.23577,0.00012,23.92297]
[1777470572454,32.9,76593.41,0.0,0.23577,0.00012,23.92297]
[1777470572661,32.9,76590.59,0.0,0.23543,0.00012,23.90293]
[1777470573045,32.9,76590.59,0.0,0.23543,0.00012,23.90293]
[1777470573468,32.9,76595.36,0.0,0.236,0.00012,23.93647]
[1777470574838,32.9,76595.36,0.0,0.236,0.00012,23.93647]
[1777470574861,32.9,76595.36,0.0,0.236,0.00012,23.93647]
[1777470574887,32.9,76596.64,0.0,0.23616,0.00012,23.94554]
[1777470577590,32.9,76604.15,0.0,0.23707,0.00012,23.99844]
[1777470577652,32.9,76604.99,0.0,0.23717,0.00012,24.00435]
[1777470578559,32.9,76604.99,0.0,0.23717,0.00012,24.00435]
[1777470578601,32.9,76604.79,0.0,0.23714,0.00012,24.00291]
[1777470579564,32.9,76604.79,0.0,0.23714,0.00012,24.00291]
[1777470579666,32.9,76601.43,0.0,0.23674,0.00012,23.97925]
[1777470583388,32.9,76598.8,0.0,0.23642,0.00012,23.96067]
[1777470583623,32.9,76598.8,0.0,0.23642,0.00012,23.96067]
[1777470583668,32.9,76602.84,0.0,0.23691,0.00012,23.98911]
[1777470585210,32.9,76602.84,0.0,0.23691,0.00012,23.98912]
[1777470585434,32.9,76605.81,0.0,0.23727,0.00012,24.01001]
[1777470586684,32.9,76605.81,0.0,0.23727,0.00012,24.01001]
[1777470586785,32.9,76613.37,0.0,0.23818,0.00012,24.06309]
[1777470592480,32.9,76611.66,0.0,0.23797,0.00012,24.05071]
[1777470593830,32.9,76611.66,0.0,0.23797,0.00012,24.05071]
[1777470593842,32.9,76611.66,0.0,0.23797,0.00012,24.05071]
[1777470593835,32.9,76602.55,0.0,0.23686,0.00012,23.98665]
[1777470594246,32.9,76602.55,0.0,0.23686,0.00012,23.98665]
[1777470594494,32.9,76602.55,0.0,0.23686,0.00012,23.98666]
[1777470595637,32.9,76602.55,0.0,0.23686,0.00012,23.98666]
[1777470595738,32.9,76602.39,0.0,0.23685,0.00012,23.98555]
[1777470598628,32.9,76600.85,0.0,0.23666,0.00012,23.97473]
[1777470598828,32.9,76600.85,0.0,0.23666,0.00012,23.97473]
[1777470598871,32.9,76588.59,0.0,0.23518,0.00012,23.88835]
[1777470599902,32.9,76576.25,0.0,0.2337,0.00012,23.80104]
[1777470600316,32.9,76576.25,0.0,0.2337,0.00012,23.80104]
[1777470601870,32.9,76576.25,0.0,0.2337,0.00012,23.80092]
[1777470601914,32.9,76575.27,0.0,0.23358,0.00012,23.79397]
[1777470607586,32.9,76576.48,0.0,0.23373,0.00012,23.80256]
[1777470608802,32.9,76576.48,0.0,0.23373,0.00012,23.80256]
[1777470608894,32.9,76578.68,0.0,0.23399,0.00012,23.81811]
[1777470609587,32.9,76578.68,0.0,0.23399,0.00012,23.81811]
[1777470609610,32.9,76581.52,0.0,0.23433,0.00012,23.83817]
[1777470614640,32.9,76579.22,0.0,0.23405,0.00012,23.82173]
[1777470614933,32.9,76579.22,0.0,0.23405,0.00012,23.82173]
[1777470614839,32.9,76579.22,0.0,0.23405,0.00012,23.82171]
[1777470615357,32.9,76579.22,0.0,0.23405,0.00012,23.82171]
[1777470615527,32.9,76579.22,0.0,0.23405,0.00012,23.82171]
[1777470615669,32.9,76598.97,0.0,0.23643,0.00012,23.9611]
[1777470616341,32.9,76598.97,0.0,0.23643,0.00012,23.9611]
[1777470616377,32.9,76598.97,0.0,0.23643,0.00012,23.9611]
[1777470616668,32.9,76645.92,0.0,0.24212,0.00012,24.28966]
[1777470617548,32.9,76645.92,0.0,0.24212,0.00012,24.28966]
[1777470617815,32.9,76645.92,0.0,0.24212,0.00012,24.28966]
[1777470617908,32.89,76646.4,0.0,0.24215,0.00012,24.29124]
[1777470618296,32.89,76646.4,0.0,0.24215,0.00012,24.29124]
[1777470618676,32.89,76646.4,0.0,0.24214,0.00012,24.29061]
[1777470619858,32.89,76646.4,0.0,0.24214,0.00012,24.29061]
[1777470619893,32.89,76644.79,0.0,0.24194,0.00012,24.27948]
[1777470620413,32.89,76644.79,0.0,0.24194,0.00012,24.27948]
[1777470620932,32.89,76644.96,0.0,0.24198,0.00012,24.28139]
[1777470626122,32.9,76647.79,0.0,0.24235,0.00012,24.30287]
[1777470626138,32.9,76647.79,0.0,0.24235,0.00012,24.30287]
[1777470626731,32.9,76648.09,0.0,0.24239,0.00012,24.30515]
[1777470629508,32.89,76648.21,0.0,0.24239,0.00012,24.30478]
[1777470629751,32.89,76648.57,0.0,0.24243,0.00012,24.30708]
[1777470632076,32.89,76655.45,0.0,0.24324,0.00012,24.35125]
[1777470632092,32.89,76655.45,0.0,0.24324,0.00012,24.35125]
[1777470632453,32.89,76655.45,0.0,0.24324,0.00012,24.35125]
[1777470632915,32.89,76674.41,0.0,0.24556,0.00012,24.48214]
[1777470633237,32.89,76674.41,0.0,0.24556,0.00012,24.48214]
[1777470633258,32.89,76674.41,0.0,0.24556,0.00012,24.48214]
[1777470633883,32.89,76678.8,0.0,0.2461,0.00012,24.51248]
[1777470634112,32.89,76678.8,0.0,0.2461,0.00012,24.51248]
[1777470636126,32.89,76679.21,0.0,0.24615,0.00012,24.5152]
[1777470636497,32.89,76679.21,0.0,0.24615,0.00012,24.5152]
[1777470636539,32.89,76679.21,0.0,0.24615,0.00012,24.5152]
[1777470636802,32.89,76680.39,0.0,0.24629,0.00012,24.52322]
[1777470637902,32.89,76680.39,0.0,0.24629,0.00012,24.52322]
[1777470637913,32.89,76691.98,0.0,0.24774,0.00012,24.60407]
[1777470638250,32.89,76691.98,0.0,0.24774,0.00012,24.60407]
[1777470638708,32.89,76691.98,0.0,0.24774,0.00012,24.60407]
[1777470638816,32.89,76691.98,0.0,0.24774,0.00012,24.60407]
[1777470639823,32.89,76691.98,0.0,0.24774,0.00012,24.60407]
[1777470639881,32.89,76711.02,0.0,0.25011,0.00012,24.73494]
[1777470640343,32.89,76711.02,0.0,0.25011,0.00012,24.73494]
[1777470640830,32.9,76710.63,0.0,0.25007,0.00012,24.73269]
[1777470641265,32.9,76710.63,0.0,0.25007,0.00012,24.73269]
[1777470641838,32.9,76721.07,0.0,0.25137,0.00012,24.80436]
[1777470642034,32.9,76721.07,0.0,0.25137,0.00012,24.80436]
[1777470642386,32.9,76721.07,0.0,0.25137,0.00012,24.80436]
[1777470642849,32.9,76737.23,0.0,0.2534,0.00012,24.91459]
[1777470643676,32.9,76737.23,0.0,0.2534,0.00012,24.91459]
[1777470643852,32.9,76747.49,0.0,0.25473,0.00013,24.98643]
[1777470645978,32.91,76750.81,0.0,0.2552,0.00013,25.01204]
[1777470645993,32.91,76750.81,0.0,0.2552,0.00013,25.01204]
[1777470646637,32.91,76750.81,0.0,0.2552,0.00013,25.01204]
[1777470646873,32.92,76751.02,0.0,0.25526,0.00013,25.0148]
[1777470647087,32.92,76751.02,0.0,0.25526,0.00013,25.0148]
[1777470647880,32.92,76752.08,0.0,0.25542,0.00013,25.02328]
[1777470652804,32.94,76750.48,0.0,0.25531,0.00013,25.01739]
[1777470652926,32.94,76761.28,0.0,0.25667,0.00013,25.0901]
[1777470653640,32.94,76761.28,0.0,0.25667,0.00013,25.0901]
[1777470654436,32.94,76761.28,0.0,0.25669,0.00013,25.09138]
[1777470654464,32.94,76761.28,0.0,0.25669,0.00013,25.09138]
[1777470654509,32.94,76761.28,0.0,0.25669,0.00013,25.09138]
[1777470654860,32.94,76761.28,0.0,0.25669,0.00013,25.09138]
[1777470654918,32.94,76761.28,0.0,0.25669,0.00013,25.09138]
[1777470654964,32.94,76766.3,0.0,0.25732,0.00013,25.12509]
[1777470655083,32.94,76766.3,0.0,0.25732,0.00013,25.12509]
[1777470655943,32.95,76766.3,0.0,0.25736,0.00013,25.12694]
[1777470656439,32.95,76766.3,0.0,0.25736,0.00013,25.12694]
[1777470656525,32.95,76766.3,0.0,0.25736,0.00013,25.12694]
[1777470656550,32.95,76766.3,0.0,0.25736,0.00013,25.12694]
[1777470656956,32.95,76761.4,0.0,0.25675,0.00013,25.09424]
[1777470657047,32.95,76761.4,0.0,0.25675,0.00013,25.09424]
[1777470657058,32.95,76761.4,0.0,0.25675,0.00013,25.09424]
[1777470657288,32.95,76761.4,0.0,0.25675,0.00013,25.09424]
[1777470657959,32.95,76766.32,0.0,0.25737,0.00013,25.12778]
[1777470658486,32.95,76766.32,0.0,0.25737,0.00013,25.12778]
[1777470658945,32.95,76766.32,0.0,0.25737,0.00013,25.12778]
[1777470658957,32.95,76766.32,0.0,0.25737,0.00013,25.12778]
[1777470658965,32.95,76766.54,0.0,0.25743,0.00013,25.1305]
[1777470659076,32.95,76766.54,0.0,0.25743,0.00013,25.1305]
[1777470659946,32.95,76766.54,0.0,0.25743,0.00013,25.1305]
[1777470659970,32.95,76762.65,0.0,0.25696,0.00013,25.10561]
[1777470660329,32.95,76762.65,0.0,0.25696,0.00013,25.10561]
[1777470660961,32.95,76762.65,0.0,0.25696,0.00013,25.10561]
[1777470661125,32.96,76754.25,0.0,0.25594,0.00013,25.05056]
[1777470661145,32.96,76754.25,0.0,0.25594,0.00013,25.05056]
[1777470662009,32.96,76740.49,0.0,0.25423,0.00012,24.95869]
[1777470662365,32.96,76740.49,0.0,0.25423,0.00012,24.95869]
[1777470662992,32.96,76730.88,0.0,0.25304,0.00012,24.89385]
[1777470663114,32.96,76730.88,0.0,0.25304,0.00012,24.89385]
[1777470663242,32.96,76730.88,0.0,0.25304,0.00012,24.89385]
[1777470664000,32.96,76721.58,0.0,0.25188,0.00012,24.83089]
[1777470664555,32.96,76721.58,0.0,0.25188,0.00012,24.83089]
[1777470664570,32.96,76721.58,0.0,0.25188,0.00012,24.83089]
[1777470665013,32.96,76711.32,0.0,0.2506,0.00012,24.76074]
[1777470665759,32.96,76711.32,0.0,0.2506,0.00012,24.76074]
[1777470666014,32.96,76709.6,0.0,0.25038,0.00012,24.74876]
[1777470667120,32.96,76710.12,0.0,0.25044,0.00012,24.75206]
[1777470667180,32.96,76710.12,0.0,0.25044,0.00012,24.75206]
[1777470667194,32.96,76710.12,0.0,0.25044,0.00012,24.75206]
[1777470667858,32.95,76706.33,0.0,0.24993,0.00012,24.72383]
[1777470668318,32.95,76706.33,0.0,0.24993,0.00012,24.72383]
[1777470668342,32.95,76706.33,0.0,0.24993,0.00012,24.72383]
[1777470669010,32.95,76702.41,0.0,0.2494,0.00012,24.69491]
[1777470670014,32.94,76692.45,0.0,0.24813,0.00012,24.6249]
[1777470670621,32.94,76692.45,0.0,0.24813,0.00012,24.6249]
[1777470670671,32.94,76692.45,0.0,0.24813,0.00012,24.6249]
[1777470670963,32.94,76685.92,0.0,0.24729,0.00012,24.57779]
[1777470673039,32.94,76686.73,0.0,0.24738,0.00012,24.58327]
[1777470673752,32.94,76685.69,0.0,0.24725,0.00012,24.57594]
[1777470676151,32.93,76681.12,0.0,0.24669,0.00012,24.54432]
[1777470677170,32.93,76673.85,0.0,0.24579,0.00012,24.49409]
[1777470677494,32.93,76669.39,0.0,0.24524,0.00012,24.46318]
[1777470678688,32.93,76669.39,0.0,0.24524,0.00012,24.46318]
[1777470678789,32.93,76685.31,0.0,0.24719,0.00012,24.57269]
[1777470679353,32.93,76695.09,0.0,0.2484,0.00012,24.63983]
[1777470680286,32.93,76695.09,0.0,0.2484,0.00012,24.63983]
[1777470680710,32.93,76695.09,0.0,0.2484,0.00012,24.63983]
[1777470680812,32.93,76691.85,0.0,0.24795,0.00012,24.61501]
[1777470681886,32.92,76682.8,0.0,0.24679,0.00012,24.5504]
[1777470682110,32.92,76682.8,0.0,0.24679,0.00012,24.5504]
[1777470682124,32.92,76682.8,0.0,0.24679,0.00012,24.5504]
[1777470682168,32.92,76682.8,0.0,0.24679,0.00012,24.5504]
[1777470682279,32.92,76682.8,0.0,0.24679,0.00012,24.5504]
[1777470682605,32.92,76682.8,0.0,0.24679,0.00012,24.5504]
[1777470682736,32.92,76682.8,0.0,0.24679,0.00012,24.5504]
[1777470682773,32.92,76681.8,0.0,0.24666,0.00012,24.54334]
[1777470684617,32.92,76681.8,0.0,0.24666,0.00012,24.54334]
[1777470684702,32.92,76679.78,0.0,0.24641,0.00012,24.52895]
[1777470686716,32.92,76684.6,0.0,0.247,0.00012,24.56214]
[1777470686785,32.92,76684.6,0.0,0.247,0.00012,24.56214]
[1777470686802,32.92,76688.36,0.0,0.24746,0.00012,24.58767]
[1777470690265,32.92,76691.44,0.0,0.24783,0.00012,24.60842]
[1777470690884,32.92,76691.44,0.0,0.24783,0.00012,24.60842]
[1777470690930,32.91,76690.8,0.0,0.24774,0.00012,24.60359]
[1777470691091,32.91,76690.8,0.0,0.24774,0.00012,24.60359]
[1777470691471,32.91,76681.48,0.0,0.24657,0.00012,24.53609]
[1777470692371,32.91,76681.48,0.0,0.24657,0.00012,24.53609]
[1777470692843,32.91,76681.48,0.0,0.24657,0.00012,24.53609]
[1777470692861,32.91,76681.48,0.0,0.24657,0.00012,24.53609]
[1777470692892,32.91,76681.48,0.0,0.24657,0.00012,24.53609]
[1777470692959,32.91,76681.48,0.0,0.24657,0.00012,24.53609]
[1777470694886,32.91,76677.79,0.0,0.24611,0.00012,24.51016]
[1777470694897,32.91,76677.79,0.0,0.24611,0.00012,24.51016]
[1777470694904,32.91,76678.39,0.0,0.24618,0.00012,24.51417]
[1777470696703,32.91,76678.39,0.0,0.24618,0.00012,24.51417]
[1777470696804,32.91,76680.27,0.0,0.24641,0.00012,24.52687]
[1777470697267,32.91,76680.27,0.0,0.24641,0.00012,24.52687]
[1777470697330,32.91,76680.27,0.0,0.24641,0.00012,24.52687]
[1777470697452,32.91,76680.27,0.0,0.24641,0.00012,24.52687]
[1777470697611,32.91,76684.97,0.0,0.24698,0.00012,24.55923]
[1777470699027,32.91,76684.97,0.0,0.24698,0.00012,24.55923]
[1777470699066,32.91,76684.97,0.0,0.24698,0.00012,24.55923]
[1777470699490,32.91,76703.11,0.0,0.24922,0.00012,24.68348]
[1777470701034,32.91,76703.11,0.0,0.24922,0.00012,24.68348]
[1777470701196,32.9,76708.1,0.0,0.24979,0.00012,24.715]
[1777470701494,32.9,76708.1,0.0,0.24979,0.00012,24.715]
[1777470701560,32.9,76715.86,0.0,0.25075,0.00012,24.76802]
[1777470702243,32.9,76715.86,0.0,0.25075,0.00012,24.76802]
[1777470702286,32.91,76715.79,0.0,0.25075,0.00012,24.76788]
[1777470703106,32.91,76715.79,0.0,0.25075,0.00012,24.76788]
[1777470703783,32.91,76723.82,0.0,0.25176,0.00012,24.82312]
[1777470705461,32.91,76721.05,0.0,0.25142,0.00012,24.80426]
[1777470705545,32.91,76721.05,0.0,0.25142,0.00012,24.80426]
[1777470705884,32.91,76719.28,0.0,0.25121,0.00012,24.79273]
[1777470707078,32.91,76719.28,0.0,0.25121,0.00012,24.79273]
[1777470707128,32.91,76719.28,0.0,0.25121,0.00012,24.79273]
[1777470707150,32.91,76719.28,0.0,0.25121,0.00012,24.79273]
[1777470707381,32.91,76719.28,0.0,0.25121,0.00012,24.79273]
[1777470707395,32.91,76719.28,0.0,0.25121,0.00012,24.79273]
[1777470707663,32.91,76716.77,0.0,0.2509,0.00012,24.77599]
[1777470709047,32.91,76716.77,0.0,0.2509,0.00012,24.77599]
[1777470709531,32.91,76724.17,0.0,0.25183,0.00012,24.82666]
[1777470710223,32.91,76724.17,0.0,0.25183,0.00012,24.82666]
[1777470710341,32.91,76724.17,0.0,0.25183,0.00012,24.82689]
[1777470711387,32.91,76724.17,0.0,0.25183,0.00012,24.82689]
[1777470711459,32.91,76724.17,0.0,0.25183,0.00012,24.82689]
[1777470711560,32.91,76738.58,0.0,0.25364,0.00012,24.92508]
[1777470713563,32.91,76742.59,0.0,0.25415,0.00013,24.95274]
[1777470713883,32.91,76756.17,0.0,0.25585,0.00013,25.04445]
[1777470714182,32.91,76756.17,0.0,0.25585,0.00013,25.04445]
[1777470714749,32.91,76763.56,0.0,0.25678,0.00013,25.0945]
[1777470715883,32.91,76763.56,0.0,0.25678,0.00013,25.0945]
[1777470715979,32.92,76763.35,0.0,0.25677,0.00013,25.09356]
[1777470717254,32.92,76758.2,0.0,0.25613,0.00013,25.05934]
[1777470717391,32.92,76758.2,0.0,0.25613,0.00013,25.05934]
[1777470718246,32.92,76758.2,0.0,0.25613,0.00013,25.05934]
[1777470718397,32.92,76753.94,0.0,0.25559,0.00013,25.03071]
[1777470719243,32.92,76753.94,0.0,0.25559,0.00013,25.03071]
[1777470719388,32.92,76753.94,0.0,0.25559,0.00013,25.03071]
[1777470719486,32.92,76749.35,0.0,0.25502,0.00013,24.99985]
[1777470721697,32.92,76749.27,0.0,0.25502,0.00013,24.99956]
[1777470721706,32.92,76749.27,0.0,0.25502,0.00013,24.99956]
[1777470722130,32.92,76750.7,0.0,0.2552,0.00013,25.00934]
[1777470722579,32.92,76750.7,0.0,0.2552,0.00013,25.00934]
[1777470722848,32.92,76750.7,0.0,0.2552,0.00013,25.00934]
[1777470722941,32.92,76744.79,0.0,0.25446,0.00013,24.96952]
[1777470723231,32.92,76744.79,0.0,0.25446,0.00013,24.96952]
[1777470724075,32.92,76744.79,0.0,0.25446,0.00013,24.96952]
[1777470723433,32.92,76744.79,0.0,0.25446,0.00013,24.96952]
[1777470724097,32.92,76744.79,0.0,0.25446,0.00013,24.96952]
[1777470724892,32.92,76743.58,0.0,0.25431,0.00013,24.96163]
[1777470725285,32.92,76743.58,0.0,0.25431,0.00013,24.96163]
[1777470725445,32.92,76743.58,0.0,0.25431,0.00013,24.96163]
[1777470726759,32.92,76743.58,0.0,0.25431,0.00013,24.96163]
[1777470726823,32.92,76742.16,0.0,0.25414,0.00013,24.95233]
[1777470732497,32.92,76741.27,0.0,0.25404,0.00013,24.94706]
[1777470737531,32.93,76735.47,0.0,0.25334,0.00012,24.90871]
[1777470739023,32.93,76735.47,0.0,0.25334,0.00012,24.90871]
[1777470739044,32.93,76735.47,0.0,0.25334,0.00012,24.90871]
[1777470739259,32.93,76736.49,0.0,0.25347,0.00012,24.91575]
[1777470739754,32.93,76736.49,0.0,0.25347,0.00012,24.91575]
[1777470740102,32.93,76730.26,0.0,0.25269,0.00012,24.87364]
[1777470741023,32.93,76730.26,0.0,0.25269,0.00012,24.87364]
[1777470741067,32.93,76730.26,0.0,0.25269,0.00012,24.87364]
[1777470741129,32.93,76730.26,0.0,0.25269,0.00012,24.87364]
[1777470741140,32.93,76730.26,0.0,0.25269,0.00012,24.87364]
[1777470741560,32.92,76722.27,0.0,0.25169,0.00012,24.81898]
[1777470742161,32.92,76722.27,0.0,0.25169,0.00012,24.81898]
[1777470743468,32.92,76714.77,0.0,0.25075,0.00012,24.76756]
[1777470745184,32.92,76717.74,0.0,0.25111,0.00012,24.78716]
[1777470745194,32.92,76717.74,0.0,0.25111,0.00012,24.78716]
[1777470746340,32.92,76717.74,0.0,0.2511,0.00012,24.78683]
[1777470746994,32.92,76717.74,0.0,0.2511,0.00012,24.78683]
[1777470747496,32.92,76725.19,0.0,0.25202,0.00012,24.8372]
[1777470747602,32.92,76725.19,0.0,0.25202,0.00012,24.83684]
[1777470748481,32.92,76725.19,0.0,0.25202,0.00012,24.83684]
[1777470748609,32.92,76727.01,0.0,0.25224,0.00012,24.84929]
[1777470749186,32.92,76727.01,0.0,0.25224,0.00012,24.84929]
[1777470749444,32.92,76727.01,0.0,0.25224,0.00012,24.84929]
[1777470749466,32.92,76727.01,0.0,0.25224,0.00012,24.84929]
[1777470749822,32.92,76727.01,0.0,0.25224,0.00012,24.84929]
[1777470749902,32.91,76714.21,0.0,0.25058,0.00012,24.75857]
[1777470750240,32.91,76714.21,0.0,0.25058,0.00012,24.75857]
[1777470750311,32.91,76714.21,0.0,0.25058,0.00012,24.75857]
[1777470750622,32.9,76714.21,0.0,0.25053,0.00012,24.75568]
[1777470751568,32.9,76714.21,0.0,0.25053,0.00012,24.75568]
[1777470751611,32.9,76714.21,0.0,0.25053,0.00012,24.75568]
[1777470751714,32.9,76714.21,0.0,0.25053,0.00012,24.75568]
[1777470751988,32.9,76714.21,0.0,0.25053,0.00012,24.75568]
[1777470752033,32.9,76714.21,0.0,0.25053,0.00012,24.75568]
[1777470752062,32.89,76707.67,0.0,0.24965,0.00012,24.70528]
[1777470752195,32.89,76707.67,0.0,0.24965,0.00012,24.70528]
[1777470752878,32.89,76707.67,0.0,0.24965,0.00012,24.70528]
[1777470752999,32.89,76726.71,0.0,0.25198,0.00012,24.8331]
[1777470754036,32.89,76726.71,0.0,0.25198,0.00012,24.8331]
[1777470754102,32.89,76729.38,0.0,0.25231,0.00012,24.85092]
[1777470755109,32.89,76719.14,0.0,0.25102,0.00012,24.7808]
[1777470755294,32.89,76719.14,0.0,0.25102,0.00012,24.7808]
[1777470755660,32.88,76719.14,0.0,0.25097,0.00012,24.77792]
[1777470757352,32.88,76716.56,0.0,0.25064,0.00012,24.76004]
[1777470757420,32.88,76716.56,0.0,0.25064,0.00012,24.76004]
[1777470757433,32.88,76716.56,0.0,0.25064,0.00012,24.76004]
[1777470757673,32.87,76718.47,0.0,0.25082,0.00012,24.77025]
[1777470759793,32.87,76728.32,0.0,0.25205,0.00012,24.83735]
[1777470761699,32.87,76730.34,0.0,0.25231,0.00012,24.85129]
[1777470761742,32.87,76730.34,0.0,0.25231,0.00012,24.85129]
[1777470761784,32.87,76726.95,0.0,0.25189,0.00012,24.82844]
[1777470762995,32.87,76726.95,0.0,0.25189,0.00012,24.82844]
[1777470763697,32.87,76728.48,0.0,0.25208,0.00012,24.83912]
[1777470763774,32.87,76728.48,0.0,0.25208,0.00012,24.83912]
[1777470763792,32.87,76728.48,0.0,0.25208,0.00012,24.83912]
[1777470763886,32.87,76728.48,0.0,0.25208,0.00012,24.83912]
[1777470765275,32.87,76734.59,0.0,0.25286,0.00012,24.88114]
[1777470768967,32.87,76733.06,0.0,0.25268,0.00012,24.87134]
[1777470769758,32.88,76736.1,0.0,0.25306,0.00012,24.89221]
[1777470773825,32.88,76742.86,0.0,0.25392,0.00013,24.93881]
[1777470773891,32.88,76744.36,0.0,0.25411,0.00013,24.94916]
[1777470779830,32.88,76741.54,0.0,0.25378,0.00013,24.93127]
[1777470784987,32.88,76741.29,0.0,0.25377,0.00013,24.93057]
[1777470785341,32.88,76741.29,0.0,0.25377,0.00013,24.93057]
[1777470785486,32.88,76741.29,0.0,0.25377,0.00013,24.93057]
[1777470785492,32.88,76741.29,0.0,0.25377,0.00013,24.93057]
[1777470785878,32.89,76741.29,0.0,0.25377,0.00013,24.93077]
[1777470786242,32.89,76741.29,0.0,0.25377,0.00013,24.93077]
[1777470787972,32.89,76734.9,0.0,0.25298,0.00012,24.8876]
[1777470792020,32.89,76741.59,0.0,0.25383,0.00013,24.93394]
[1777470792121,32.89,76745.94,0.0,0.25438,0.00013,24.96359]
[1777470795269,32.89,76748.25,0.0,0.25468,0.00013,24.97971]
[1777470795566,32.89,76748.25,0.0,0.25468,0.00013,24.97971]
[1777470795577,32.89,76748.25,0.0,0.25468,0.00013,24.97971]
[1777470795942,32.89,76748.25,0.0,0.25468,0.00013,24.97987]
[1777470797428,32.89,76741.88,0.0,0.25389,0.00013,24.93689]
[1777470797438,32.89,76741.88,0.0,0.25389,0.00013,24.93689]
[1777470799240,32.89,76737.23,0.0,0.25331,0.00012,24.90569]
[1777470799499,32.89,76737.23,0.0,0.25331,0.00012,24.90569]
[1777470800438,32.89,76736.94,0.0,0.25328,0.00012,24.90393]
[1777470800459,32.89,76736.94,0.0,0.25328,0.00012,24.90393]
[1777470801137,32.89,76736.94,0.0,0.25328,0.00012,24.90393]
[1777470800978,32.89,76733.18,0.0,0.25282,0.00012,24.87861]
[1777470802149,32.89,76733.18,0.0,0.25282,0.00012,24.87861]
[1777470802991,32.89,76727.86,0.0,0.25215,0.00012,24.84241]
[1777470804862,32.89,76729.08,0.0,0.2523,0.00012,24.85045]
[1777470805104,32.89,76729.08,0.0,0.2523,0.00012,24.85045]
[1777470806701,32.89,76735.6,0.0,0.25307,0.00012,24.89244]
[1777470807023,32.88,76735.68,0.0,0.25307,0.00012,24.89269]
[1777470807531,32.88,76735.68,0.0,0.25307,0.00012,24.89269]
[1777470808030,32.89,76734.88,0.0,0.25298,0.00012,24.88749]
[1777470808722,32.89,76734.88,0.0,0.25298,0.00012,24.88749]
[1777470809037,32.88,76733.0,0.0,0.25274,0.00012,24.87443]
[1777470809253,32.88,76733.0,0.0,0.25274,0.00012,24.87443]
[1777470809262,32.88,76733.0,0.0,0.25274,0.00012,24.87443]
[1777470810047,32.88,76732.37,0.0,0.25265,0.00012,24.86998]
[1777470811625,32.88,76731.2,0.0,0.25248,0.00012,24.85849]
[1777470812280,32.88,76730.98,0.0,0.25246,0.00012,24.85708]
[1777470812815,32.88,76730.98,0.0,0.25246,0.00012,24.85708]
[1777470812939,32.88,76730.98,0.0,0.25246,0.00012,24.85708]
[1777470813122,32.88,76730.98,0.0,0.25246,0.00012,24.85708]
[1777470813083,32.88,76740.74,0.0,0.25368,0.00013,24.92359]
[1777470813777,32.88,76740.74,0.0,0.25368,0.00013,24.92359]
[1777470814072,32.89,76740.74,0.0,0.25369,0.00013,24.9238]
[1777470814790,32.89,76740.74,0.0,0.25369,0.00013,24.9238]
[1777470815024,32.89,76740.74,0.0,0.25369,0.00013,24.9238]
[1777470815083,32.89,76756.53,0.0,0.25567,0.00013,25.03071]
[1777470816290,32.89,76763.58,0.0,0.25656,0.00013,25.07832]
[1777470816343,32.89,76763.58,0.0,0.25656,0.00013,25.07832]
[1777470817153,32.89,76763.58,0.0,0.25656,0.00013,25.07832]
[1777470817095,32.89,76764.94,0.0,0.25673,0.00013,25.08751]
[1777470817702,32.89,76764.94,0.0,0.25673,0.00013,25.08751]
[1777470818101,32.89,76764.78,0.0,0.25671,0.00013,25.08646]
[1777470818310,32.89,76764.78,0.0,0.25671,0.00013,25.08646]
[1777470818321,32.89,76764.78,0.0,0.25671,0.00013,25.08646]
[1777470819108,32.89,76764.33,0.0,0.25665,0.00013,25.08347]
[1777470819968,32.89,76764.33,0.0,0.25665,0.00013,25.08347]
[1777470820330,32.89,76763.53,0.0,0.25655,0.00013,25.07822]
[1777470821901,32.89,76765.22,0.0,0.25677,0.00013,25.08975]
[1777470821912,32.89,76765.22,0.0,0.25677,0.00013,25.08975]
[1777470822128,32.89,76766.5,0.0,0.25693,0.00013,25.0985]
[1777470825292,32.89,76770.42,0.0,0.25744,0.00013,25.12525]
[1777470826493,32.89,76774.42,0.0,0.25794,0.00013,25.15221]
[1777470827164,32.89,76775.3,0.0,0.25805,0.00013,25.15819]
[1777470828443,32.89,76773.91,0.0,0.25789,0.00013,25.14961]
[1777470829178,32.89,76773.45,0.0,0.25784,0.00013,25.14661]
[1777470831917,32.89,76776.8,0.0,0.25828,0.00013,25.16985]
[1777470832475,32.9,76777.18,0.0,0.25834,0.00013,25.17304]
[1777470832577,32.9,76777.65,0.0,0.2584,0.00013,25.17619]
[1777470834524,32.9,76778.4,0.0,0.2585,0.00013,25.18186]
[1777470834721,32.9,76782.53,0.0,0.25904,0.00013,25.21019]
[1777470835896,32.9,76782.53,0.0,0.25904,0.00013,25.21019]
[1777470836199,32.9,76782.16,0.0,0.25902,0.00013,25.209]
[1777470837216,32.91,76780.39,0.0,0.25882,0.00013,25.19843]
[1777470837418,32.91,76778.59,0.0,0.25859,0.00013,25.18638]
[1777470842683,32.91,76781.16,0.0,0.25895,0.00013,25.20537]
[1777470844629,32.92,76787.39,0.0,0.25977,0.00013,25.24838]
[1777470844955,32.92,76787.39,0.0,0.25977,0.00013,25.24838]
[1777470844967,32.92,76787.39,0.0,0.25977,0.00013,25.24838]
[1777470850536,32.93,76785.42,0.0,0.25958,0.00013,25.23841]
[1777470851510,32.93,76782.75,0.0,0.25925,0.00013,25.22071]
[1777470852695,32.93,76782.51,0.0,0.25922,0.00013,25.21923]
[1777470856693,32.93,76779.82,0.0,0.25889,0.00013,25.20186]
[1777470856828,32.93,76779.82,0.0,0.25889,0.00013,25.20186]
[1777470857124,32.93,76779.82,0.0,0.25889,0.00013,25.20186]
[1777470857131,32.93,76779.82,0.0,0.25889,0.00013,25.20186]
[1777470857222,32.93,76779.82,0.0,0.25889,0.00013,25.20186]
[1777470857225,32.93,76774.36,0.0,0.25821,0.00013,25.16566]
[1777470858747,32.93,76767.24,0.0,0.25731,0.00013,25.11804]
[1777470858849,32.93,76765.42,0.0,0.25709,0.00013,25.10597]
[1777470863520,32.93,76766.32,0.0,0.25721,0.00013,25.11252]
[1777470864820,32.93,76770.39,0.0,0.25773,0.00013,25.13999]
[1777470867744,32.93,76769.6,0.0,0.25764,0.00013,25.13509]
[1777470868166,32.93,76769.6,0.0,0.25764,0.00013,25.13509]
[1777470868153,32.93,76768.05,0.0,0.25745,0.00013,25.12496]
[1777470869056,32.94,76755.01,0.0,0.25581,0.00013,25.03745]
[1777470871719,32.94,76746.06,0.0,0.2547,0.00013,24.9776]
[1777470871737,32.94,76746.06,0.0,0.2547,0.00013,24.9776]
[1777470873766,32.94,76749.81,0.0,0.25516,0.00013,25.00013]
[1777470874926,32.94,76754.86,0.0,0.25579,0.00013,25.03432]
[1777470875024,32.94,76754.12,0.0,0.2557,0.00013,25.02945]
[1777470875816,32.94,76754.12,0.0,0.2557,0.00013,25.02945]
[1777470875889,32.94,76750.87,0.0,0.2553,0.00013,25.00766]
[1777470881550,32.94,76757.5,0.0,0.25614,0.00013,25.05298]
[1777470886590,32.94,76759.72,0.0,0.25643,0.00013,25.06844]
[1777470891621,32.94,76754.3,0.0,0.25576,0.00013,25.03249]
[1777470892794,32.94,76754.3,0.0,0.25576,0.00013,25.03249]
[1777470892807,32.94,76754.3,0.0,0.25576,0.00013,25.03249]
[1777470892825,32.94,76754.3,0.0,0.25576,0.00013,25.03249]
[1777470893138,32.94,76754.3,0.0,0.25576,0.00013,25.03249]
[1777470893233,32.94,76753.67,0.0,0.25569,0.00013,25.02849]
[1777470898670,32.95,76750.86,0.0,0.25535,0.00013,25.01022]
[1777470900530,32.95,76750.19,0.0,0.25527,0.00013,25.00584]
[1777470900632,32.95,76750.19,0.0,0.25527,0.00013,25.00584]
[1777470900742,32.95,76750.19,0.0,0.25527,0.00013,25.00584]
[1777470900841,32.95,76755.71,0.0,0.25596,0.00013,25.04316]
[1777470905311,32.95,76764.02,0.0,0.25701,0.00013,25.09946]
[1777470905845,32.95,76761.19,0.0,0.25666,0.00013,25.08051]
[1777470909777,32.95,76759.11,0.0,0.2564,0.00013,25.06675]
[1777470909790,32.95,76759.11,0.0,0.2564,0.00013,25.06675]
[1777470909796,32.95,76759.11,0.0,0.2564,0.00013,25.06675]
[1777470909852,32.95,76757.21,0.0,0.25617,0.00013,25.05404]
[1777470910436,32.95,76757.21,0.0,0.25617,0.00013,25.05404]
[1777470911322,32.95,76757.21,0.0,0.25617,0.00013,25.05411]
[1777470911424,32.95,76757.21,0.0,0.25617,0.00013,25.05411]
[1777470911437,32.95,76757.21,0.0,0.25617,0.00013,25.05411]
[1777470914030,32.95,76753.88,0.0,0.25575,0.00013,25.03188]
[1777470914139,32.95,76753.88,0.0,0.25575,0.00013,25.03188]
[1777470914151,32.95,76753.88,0.0,0.25575,0.00013,25.03188]
[1777470914153,32.95,76753.88,0.0,0.25575,0.00013,25.03188]
[1777470914235,32.95,76757.62,0.0,0.25622,0.00013,25.05712]
[1777470917068,32.95,76763.47,0.0,0.25696,0.00013,25.09657]
[1777470917276,32.95,76766.46,0.0,0.25734,0.00013,25.11668]
[1777470921451,32.95,76772.02,0.0,0.25804,0.00013,25.15395]
[1777470921839,32.95,76771.17,0.0,0.25793,0.00013,25.14825]
[1777470927076,32.95,76762.76,0.0,0.25688,0.00013,25.09199]
[1777470928641,32.95,76760.03,0.0,0.25654,0.00013,25.07377]
[1777470928654,32.95,76760.03,0.0,0.25654,0.00013,25.07377]
[1777470930478,32.95,76760.69,0.0,0.25662,0.00013,25.07833]
[1777470931554,32.95,76764.19,0.0,0.25706,0.00013,25.10187]
[1777470932148,32.95,76764.19,0.0,0.25706,0.00013,25.10187]
[1777470932167,32.95,76768.07,0.0,0.25753,0.00013,25.12457]
[1777470934823,32.95,76771.18,0.0,0.25792,0.00013,25.14541]
[1777470935608,32.95,76776.48,0.0,0.25859,0.00013,25.18086]
[1777470935616,32.95,76776.48,0.0,0.25859,0.00013,25.18086]
[1777470936055,32.95,76782.38,0.0,0.25933,0.00013,25.22023]
[1777470941605,32.95,76781.0,0.0,0.25916,0.00013,25.21105]
[1777470941616,32.95,76781.0,0.0,0.25916,0.00013,25.21105]
[1777470943056,32.95,76781.0,0.0,0.25916,0.00013,25.21106]
[1777470943703,32.95,76772.91,0.0,0.25814,0.00013,25.15701]
[1777470944457,32.95,76772.91,0.0,0.25814,0.00013,25.15708]
[1777470944468,32.95,76772.91,0.0,0.25814,0.00013,25.15708]
[1777470945217,32.95,76772.91,0.0,0.25814,0.00013,25.15708]
[1777470945691,32.95,76774.94,0.0,0.2584,0.00013,25.17072]
[1777470945713,32.95,76774.94,0.0,0.2584,0.00013,25.17072]
[1777470945836,32.95,76774.94,0.0,0.2584,0.00013,25.17072]
[1777470948149,32.95,76775.67,0.0,0.25849,0.00013,25.17569]
[1777470948158,32.95,76775.67,0.0,0.25849,0.00013,25.17569]
[1777470954061,32.95,76777.1,0.0,0.25868,0.00013,25.18558]
[1777470959097,32.96,76775.34,0.0,0.25846,0.00013,25.17408]
[1777470960319,32.96,76775.34,0.0,0.25846,0.00013,25.17408]
[1777470961908,32.96,76776.58,0.0,0.25862,0.00013,25.18247]
[1777470962118,32.96,76778.56,0.0,0.25887,0.00013,25.19575]
[1777470965965,32.96,76780.73,0.0,0.25915,0.00013,25.21033]
[1777470966217,32.96,76780.73,0.0,0.25915,0.00013,25.21033]
[1777470966291,32.96,76780.73,0.0,0.25915,0.00013,25.21033]
[1777470966307,32.96,76781.16,0.0,0.2592,0.00013,25.21323]
[1777470966552,32.96,76781.16,0.0,0.2592,0.00013,25.21323]
[1777470966637,32.96,76781.16,0.0,0.2592,0.00013,25.21323]
[1777470966725,32.96,76781.16,0.0,0.2592,0.00013,25.21323]
[1777470966911,32.96,76781.16,0.0,0.2592,0.00013,25.21323]
[1777470967164,32.96,76781.16,0.0,0.2592,0.00013,25.21323]
[1777470967257,32.96,76791.25,0.0,0.26048,0.00013,25.28051]
[1777470967910,32.96,76791.25,0.0,0.26048,0.00013,25.28051]
[1777470968025,32.96,76791.25,0.0,0.26048,0.00013,25.28051]
[1777470970762,32.96,76798.08,0.0,0.26134,0.00013,25.32604]
[1777470970892,32.96,76798.08,0.0,0.26134,0.00013,25.32604]
[1777470970904,32.96,76798.08,0.0,0.26134,0.00013,25.32604]
[1777470970928,32.96,76798.08,0.0,0.26134,0.00013,25.32604]
[1777470971182,32.96,76797.49,0.0,0.26127,0.00013,25.32215]
[1777470972039,32.96,76797.49,0.0,0.26127,0.00013,25.32215]
[1777470972330,32.96,76797.49,0.0,0.26127,0.00013,25.32215]
[1777470972189,32.96,76795.25,0.0,0.26099,0.00013,25.30756]
[1777470973062,32.96,76795.25,0.0,0.26099,0.00013,25.30756]
[1777470973098,32.96,76795.25,0.0,0.26099,0.00013,25.30756]
[1777470973168,32.96,76795.25,0.0,0.26099,0.00013,25.30756]
[1777470973238,32.96,76795.25,0.0,0.26099,0.00013,25.30756]
[1777470973283,32.96,76795.25,0.0,0.26099,0.00013,25.30756]
[1777470973258,32.96,76795.05,0.0,0.26097,0.00013,25.30627]
[1777470973797,32.96,76795.05,0.0,0.26097,0.00013,25.30627]
[1777470974063,32.96,76795.05,0.0,0.26097,0.00013,25.30627]
[1777470974485,32.96,76799.3,0.0,0.26152,0.00013,25.33504]
[1777470975209,32.96,76801.66,0.0,0.26182,0.00013,25.35073]
[1777470976086,32.96,76801.66,0.0,0.26182,0.00013,25.35073]
[1777470976337,32.96,76800.96,0.0,0.26173,0.00013,25.34611]
[1777470979281,32.96,76799.98,0.0,0.26161,0.00013,25.33964]
[1777470980135,32.96,76799.69,0.0,0.26157,0.00013,25.33775]
[1777470980246,32.96,76799.69,0.0,0.26157,0.00013,25.33778]
[1777470980432,32.96,76799.69,0.0,0.26157,0.00013,25.33778]
[1777470980439,32.96,76799.69,0.0,0.26157,0.00013,25.33778]
[1777470981233,32.96,76799.69,0.0,0.26157,0.00013,25.33778]
[1777470981272,32.96,76797.58,0.0,0.2613,0.00013,25.32381]
[1777470982270,32.96,76797.58,0.0,0.2613,0.00013,25.32381]
[1777470982325,32.96,76794.89,0.0,0.26096,0.00013,25.30599]
[1777470988306,32.96,76796.37,0.0,0.26116,0.00013,25.31633]
[1777470988597,32.96,76796.37,0.0,0.26116,0.00013,25.31633]
[1777470989227,32.96,76796.37,0.0,0.26116,0.00013,25.31633]
[1777470989328,32.96,76797.6,0.0,0.26132,0.00013,25.32456]
[1777470989829,32.96,76797.6,0.0,0.26132,0.00013,25.32456]
[1777470990258,32.96,76797.6,0.0,0.26132,0.00013,25.32456]
[1777470990342,32.96,76804.6,0.0,0.26221,0.00013,25.37104]
[1777470995355,32.96,76814.83,0.0,0.26349,0.00013,25.43534]
[1777470996328,32.96,76814.83,0.0,0.26349,0.00013,25.43534]
[1777470996362,32.96,76815.0,0.0,0.26351,0.00013,25.43641]
[1777470996625,32.96,76815.0,0.0,0.26351,0.00013,25.43641]
[1777470997369,32.96,76814.68,0.0,0.26347,0.00013,25.43424]
[1777471000063,32.96,76820.54,0.0,0.26419,0.00013,25.47183]
[1777471000371,32.96,76820.54,0.0,0.26419,0.00013,25.47183]
[1777471000390,32.96,76821.92,0.0,0.26435,0.00013,25.47995]
[1777471001536,32.96,76821.7,0.0,0.26432,0.00013,25.4785]
[1777471001542,32.96,76821.7,0.0,0.26432,0.00013,25.4785]
[1777471001558,32.96,76821.7,0.0,0.26432,0.00013,25.4785]
[1777471001671,32.96,76821.7,0.0,0.26432,0.00013,25.4785]
[1777471002327,32.95,76822.56,0.0,0.2644,0.00013,25.48272]
[1777471002401,32.95,76822.56,0.0,0.2644,0.00013,25.48272]
[1777471002488,32.95,76829.47,0.0,0.26528,0.00013,25.52817]
[1777471004414,32.95,76829.47,0.0,0.26527,0.00013,25.52775]
[1777471004780,32.95,76827.43,0.0,0.26499,0.00013,25.51346]
[1777471008654,32.94,76826.56,0.0,0.26485,0.00013,25.50598]
[1777471008676,32.94,76826.56,0.0,0.26485,0.00013,25.50598]
[1777471008703,32.94,76826.56,0.0,0.26485,0.00013,25.50598]
[1777471008756,32.94,76829.44,0.0,0.2652,0.00013,25.52438]
[1777471010256,32.94,76829.44,0.0,0.2652,0.00013,25.52438]
[1777471010357,32.94,76839.2,0.0,0.26643,0.00013,25.58761]
[1777471010503,32.94,76839.2,0.0,0.26643,0.00013,25.58761]
[1777471010509,32.94,76839.2,0.0,0.26643,0.00013,25.58761]
[1777471011104,32.94,76839.2,0.0,0.26643,0.00013,25.58761]
[1777471011128,32.94,76839.2,0.0,0.26643,0.00013,25.58761]
[1777471011136,32.94,76839.2,0.0,0.26643,0.00013,25.58761]
[1777471011219,32.93,76836.43,0.0,0.26605,0.00013,25.56806]
[1777471012619,32.93,76836.43,0.0,0.26605,0.00013,25.56806]
[1777471012673,32.93,76836.43,0.0,0.26605,0.00013,25.56806]
[1777471012691,32.93,76831.57,0.0,0.2654,0.00013,25.53492]
[1777471014171,32.93,76831.57,0.0,0.2654,0.00013,25.53492]
[1777471014228,32.92,76829.47,0.0,0.26509,0.00013,25.51906]
[1777471016531,32.92,76828.56,0.0,0.26496,0.00013,25.51222]
[1777471016551,32.92,76828.56,0.0,0.26496,0.00013,25.51222]
[1777471016621,32.92,76827.24,0.0,0.26479,0.00013,25.50345]
[1777471018570,32.92,76826.25,0.0,0.26466,0.00013,25.49685]
[1777471019014,32.92,76826.25,0.0,0.26466,0.00013,25.49685]
[1777471019113,32.92,76826.22,0.0,0.26465,0.00013,25.49649]
[1777471020323,32.92,76826.22,0.0,0.26465,0.00013,25.49649]
[1777471020343,32.92,76826.22,0.0,0.26465,0.00013,25.49649]
[1777471020409,32.92,76824.75,0.0,0.26447,0.00013,25.48673]
[1777471020593,32.92,76824.75,0.0,0.26447,0.00013,25.48673]
[1777471021035,32.92,76824.75,0.0,0.26447,0.00013,25.48673]
[1777471021127,32.92,76822.34,0.0,0.26416,0.00013,25.47077]
[1777471022656,32.92,76821.91,0.0,0.2641,0.00013,25.46788]
[1777471023226,32.92,76821.91,0.0,0.2641,0.00013,25.46788]
[1777471023294,32.92,76820.1,0.0,0.26387,0.00013,25.45587]
[1777471023823,32.92,76820.1,0.0,0.26387,0.00013,25.45587]
[1777471023851,32.92,76821.13,0.0,0.264,0.00013,25.46267]
[1777471027077,32.92,76821.19,0.0,0.26401,0.00013,25.46295]
[1777471027091,32.92,76821.19,0.0,0.26401,0.00013,25.46295]
[1777471031745,32.9,76815.63,0.0,0.26321,0.00013,25.42196]
[1777471031790,32.9,76815.63,0.0,0.26321,0.00013,25.42196]
[1777471031857,32.9,76815.63,0.0,0.26321,0.00013,25.42196]
[1777471031865,32.9,76815.63,0.0,0.26321,0.00013,25.42196]
[1777471032036,32.9,76813.86,0.0,0.26296,0.00013,25.4089]
[1777471033729,32.9,76803.07,0.0,0.26156,0.00013,25.33611]
[1777471036654,32.89,76798.07,0.0,0.2609,0.00013,25.30136]
[1777471036780,32.89,76798.07,0.0,0.2609,0.00013,25.30136]
[1777471037388,32.89,76798.4,0.0,0.26094,0.00013,25.3036]
[1777471040848,32.89,76797.4,0.0,0.26081,0.00013,25.29697]
[1777471040857,32.89,76797.4,0.0,0.26081,0.00013,25.29697]
[1777471040944,32.89,76797.4,0.0,0.26081,0.00013,25.29697]
[1777471041356,32.89,76797.66,0.0,0.26085,0.00013,25.29874]
[1777471042901,32.89,76790.42,0.0,0.25993,0.00013,25.25051]
[1777471043082,32.89,76788.44,0.0,0.25968,0.00013,25.23737]
[1777471049382,32.89,76790.22,0.0,0.25991,0.00013,25.24962]
[1777471050956,32.89,76788.6,0.0,0.25971,0.00013,25.23881]
[1777471051053,32.89,76791.39,0.0,0.26004,0.00013,25.25411]
[1777471057319,32.89,76795.7,0.0,0.26059,0.00013,25.28291]
[1777471061091,32.89,76798.58,0.0,0.26096,0.00013,25.30225]
[1777471061178,32.9,76798.45,0.0,0.26094,0.00013,25.30142]
[1777471067291,32.9,76801.47,0.0,0.26133,0.00013,25.32167]
[1777471068163,32.9,76800.02,0.0,0.26115,0.00013,25.31208]
[1777471068189,32.9,76800.02,0.0,0.26115,0.00013,25.31208]
[1777471068334,32.9,76800.02,0.0,0.26115,0.00013,25.31208]
[1777471068413,32.9,76800.24,0.0,0.26117,0.00013,25.31359]
[1777471068501,32.9,76800.24,0.0,0.26117,0.00013,25.31359]
[1777471069113,32.9,76800.24,0.0,0.26117,0.00013,25.31359]
[1777471069169,32.9,76800.24,0.0,0.26117,0.00013,25.31359]
[1777471069214,32.9,76793.79,0.0,0.26036,0.00013,25.27064]
[1777471070396,32.9,76793.79,0.0,0.26036,0.00013,25.27064]
[1777471071196,32.9,76793.79,0.0,0.26036,0.00013,25.27069]
[1777471071448,32.9,76788.18,0.0,0.25965,0.00013,25.23335]
[1777471077075,32.9,76790.39,0.0,0.25994,0.00013,25.24862]
[1777471080488,32.9,76790.67,0.0,0.25998,0.00013,25.25072]
[1777471080681,32.9,76790.67,0.0,0.25998,0.00013,25.25072]
[1777471080987,32.9,76790.67,0.0,0.25998,0.00013,25.25072]
[1777471080998,32.9,76790.67,0.0,0.25998,0.00013,25.25072]
[1777471081329,32.9,76790.67,0.0,0.25998,0.00013,25.25072]
[1777471081428,32.9,76776.88,0.0,0.25824,0.00013,25.15859]
[1777471082018,32.9,76767.02,0.0,0.257,0.00013,25.09259]
[1777471087143,32.9,76762.08,0.0,0.2564,0.00013,25.06054]
[1777471087713,32.9,76762.08,0.0,0.2564,0.00013,25.06054]
[1777471088030,32.9,76762.08,0.0,0.2564,0.00013,25.06054]
[1777471088225,32.9,76762.08,0.0,0.2564,0.00013,25.06054]
[1777471088353,32.9,76756.54,0.0,0.25571,0.00013,25.02346]
[1777471089420,32.9,76756.54,0.0,0.25571,0.00013,25.02346]
[1777471089470,32.9,76756.54,0.0,0.25571,0.00013,25.02346]
[1777471089910,32.9,76756.54,0.0,0.25571,0.00013,25.02374]
[1777471090025,32.91,76756.79,0.0,0.25575,0.00013,25.0257]
[1777471091463,32.91,76756.79,0.0,0.25575,0.00013,25.0257]
[1777471095469,32.91,76755.9,0.0,0.25566,0.00013,25.02081]
[1777471095477,32.91,76755.9,0.0,0.25566,0.00013,25.02081]
[1777471096062,32.91,76757.08,0.0,0.25582,0.00013,25.02926]
[1777471096892,32.91,76757.08,0.0,0.25582,0.00013,25.02926]
[1777471096905,32.91,76757.08,0.0,0.25582,0.00013,25.02926]
[1777471098288,32.91,76755.57,0.0,0.25563,0.00013,25.01933]
[1777471099018,32.91,76753.69,0.0,0.2554,0.00013,25.0069]
[1777471099508,32.91,76753.69,0.0,0.25541,0.00013,25.00716]
[1777471099520,32.91,76753.69,0.0,0.25541,0.00013,25.00716]
[1777471099530,32.91,76753.69,0.0,0.25541,0.00013,25.00716]
[1777471099701,32.91,76753.69,0.0,0.25541,0.00013,25.00716]
[1777471099829,32.91,76753.69,0.0,0.25541,0.00013,25.00716]
[1777471099841,32.91,76753.69,0.0,0.25541,0.00013,25.00716]
[1777471100235,32.91,76745.78,0.0,0.25442,0.00013,24.954]
[1777471101548,32.91,76745.78,0.0,0.25442,0.00013,24.9542]
[1777471101555,32.91,76745.78,0.0,0.25442,0.00013,24.9542]
[1777471102317,32.91,76741.13,0.0,0.25385,0.00013,24.92295]
[1777471107223,32.92,76740.53,0.0,0.25379,0.00013,24.91972]
[1777471107238,32.92,76740.53,0.0,0.25379,0.00013,24.91972]
[1777471108026,32.92,76738.73,0.0,0.25357,0.00013,24.90772]
[1777471108501,32.92,76738.73,0.0,0.25357,0.00013,24.90792]
[1777471109349,32.92,76738.73,0.0,0.25357,0.00013,24.90792]
[1777471109425,32.92,76743.2,0.0,0.25413,0.00013,24.93837]
[1777471109632,32.92,76743.2,0.0,0.25413,0.00013,24.93837]
[1777471110248,32.92,76743.2,0.0,0.25413,0.00013,24.93837]
[1777471110258,32.92,76743.2,0.0,0.25413,0.00013,24.93837]
[1777471110262,32.92,76743.2,0.0,0.25413,0.00013,24.93837]
[1777471110443,32.92,76749.5,0.0,0.25493,0.00013,24.98112]
[1777471111144,32.92,76749.5,0.0,0.25493,0.00013,24.98112]
[1777471111646,32.92,76748.19,0.0,0.25474,0.00013,24.96902]
[1777471112493,32.92,76740.07,0.0,0.25373,0.00013,24.91421]
[1777471118220,32.92,76740.51,0.0,0.25381,0.00013,24.91835]
[1777471123255,32.92,76744.26,0.0,0.25429,0.00013,24.94454]
[1777471128289,32.93,76745.11,0.0,0.25441,0.00013,24.95098]
[1777471128645,32.93,76745.11,0.0,0.25441,0.00013,24.95098]
[1777471128880,32.93,76745.11,0.0,0.25441,0.00013,24.95098]
[1777471129371,32.93,76751.71,0.0,0.25524,0.00013,24.99568]
[1777471129857,32.93,76751.71,0.0,0.25524,0.00013,24.99568]
[1777471132094,32.93,76756.49,0.0,0.25584,0.00013,25.02809]
[1777471132107,32.93,76756.49,0.0,0.25584,0.00013,25.02809]
[1777471133303,32.93,76750.72,0.0,0.25512,0.00013,24.98924]
[1777471133782,32.93,76747.09,0.0,0.25467,0.00013,24.96481]
[1777471133911,32.93,76747.09,0.0,0.25467,0.00013,24.96481]
[1777471134397,32.93,76747.09,0.0,0.25467,0.00013,24.96481]
[1777471134477,32.93,76747.9,0.0,0.25477,0.00013,24.97039]
[1777471140378,32.93,76745.04,0.0,0.25443,0.00013,24.95188]
[1777471145414,32.93,76745.08,0.0,0.25445,0.00013,24.95285]
[1777471146194,32.93,76745.08,0.0,0.25445,0.00013,24.95285]
[1777471146204,32.93,76745.08,0.0,0.25445,0.00013,24.95285]
[1777471151456,32.94,76746.78,0.0,0.25468,0.00013,24.96518]
[1777471153143,32.94,76747.16,0.0,0.25473,0.00013,24.96787]
[1777471153650,32.94,76746.97,0.0,0.25471,0.00013,24.9667]
[1777471154134,32.94,76746.97,0.0,0.25471,0.00013,24.9667]
[1777471154476,32.94,76746.91,0.0,0.2547,0.00013,24.96641]
[1777471154577,32.94,76746.91,0.0,0.2547,0.00013,24.96641]
[1777471155225,32.94,76746.91,0.0,0.2547,0.00013,24.96641]
[1777471156100,32.94,76745.1,0.0,0.25448,0.00013,24.9543]
[1777471156163,32.94,76745.1,0.0,0.25448,0.00013,24.9543]
[1777471157420,32.94,76745.4,0.0,0.25452,0.00013,24.95645]
[1777471157430,32.94,76745.4,0.0,0.25452,0.00013,24.95645]
[1777471157433,32.94,76745.4,0.0,0.25452,0.00013,24.95645]
[1777471157521,32.94,76745.56,0.0,0.25454,0.00013,24.95765]
[1777471158427,32.94,76745.56,0.0,0.25454,0.00013,24.95765]
[1777471159849,32.94,76746.16,0.0,0.25462,0.00013,24.96195]
[1777471159866,32.94,76746.16,0.0,0.25462,0.00013,24.96195]
[1777471160519,32.94,76750.06,0.0,0.25511,0.00013,24.98842]
[1777471162066,32.94,76750.17,0.0,0.25513,0.00013,24.98928]
[1777471162082,32.94,76750.17,0.0,0.25513,0.00013,24.98928]
[1777471162619,32.94,76747.88,0.0,0.25484,0.00013,24.97394]
[1777471163465,32.94,76747.88,0.0,0.25484,0.00013,24.97394]
[1777471164708,32.94,76746.16,0.0,0.25463,0.00013,24.96259]
[1777471164728,32.94,76746.16,0.0,0.25463,0.00013,24.96259]
[1777471170589,32.94,76738.79,0.0,0.25373,0.00012,24.91363]
[1777471175747,32.94,76745.31,0.0,0.25453,0.00013,24.95491]
[1777471176397,32.94,76745.31,0.0,0.25453,0.00013,24.95491]
[1777471180468,32.95,76750.45,0.0,0.25519,0.00013,24.99024]
[1777471180491,32.95,76753.85,0.0,0.25562,0.00013,25.01325]
[1777471181217,32.95,76753.85,0.0,0.25562,0.00013,25.01325]
[1777471182467,32.95,76755.02,0.0,0.25576,0.00013,25.0212]
[1777471182568,32.95,76754.28,0.0,0.25567,0.00013,25.01637]
[1777471185900,32.95,76751.51,0.0,0.25533,0.00013,24.99804]
[1777471185911,32.95,76751.51,0.0,0.25533,0.00013,24.99804]
[1777471186734,32.95,76743.82,0.0,0.25437,0.00013,24.94632]
[1777471188537,32.95,76741.49,0.0,0.25409,0.00013,24.93075]
[1777471189733,32.95,76741.27,0.0,0.25407,0.00013,24.93001]
[1777471189745,32.95,76741.27,0.0,0.25407,0.00013,24.93001]
[1777471191162,32.95,76737.94,0.0,0.25366,0.00012,24.90748]
[1777471191493,32.95,76737.94,0.0,0.25366,0.00012,24.90748]
[1777471192032,32.95,76728.04,0.0,0.25243,0.00012,24.8411]
[1777471194618,32.95,76725.0,0.0,0.25206,0.00012,24.82094]
[1777471194627,32.95,76725.0,0.0,0.25206,0.00012,24.82094]
[1777471195040,32.95,76725.0,0.0,0.25206,0.00012,24.82094]
[1777471195299,32.95,76721.1,0.0,0.25158,0.00012,24.79469]
[1777471196154,32.95,76721.1,0.0,0.25158,0.00012,24.79469]
[1777471196400,32.95,76721.1,0.0,0.25158,0.00012,24.79469]
[1777471196433,32.95,76721.1,0.0,0.25158,0.00012,24.79469]
[1777471196917,32.96,76719.51,0.0,0.25139,0.00012,24.78416]
[1777471197253,32.96,76719.51,0.0,0.25139,0.00012,24.78416]
[1777471197354,32.96,76729.33,0.0,0.25262,0.00012,24.85117]
[1777471198632,32.96,76733.85,0.0,0.25319,0.00012,24.88202]
[1777471199259,32.96,76729.9,0.0,0.2527,0.00012,24.85542]
[1777471201142,32.96,76729.9,0.0,0.2527,0.00012,24.85542]
[1777471201153,32.96,76729.9,0.0,0.2527,0.00012,24.85542]
[1777471201723,32.96,76723.68,0.0,0.25193,0.00012,24.81355]
[1777471203202,32.96,76725.58,0.0,0.25217,0.00012,24.82646]
[1777471203260,32.96,76725.58,0.0,0.25217,0.00012,24.82646]
[1777471203362,32.96,76725.58,0.0,0.25217,0.00012,24.82646]
[1777471203505,32.96,76724.04,0.0,0.25199,0.00012,24.81648]
[1777471203977,32.96,76724.04,0.0,0.25199,0.00012,24.81648]
[1777471205629,32.96,76709.11,0.0,0.25013,0.00012,24.71496]
[1777471206331,32.96,76709.11,0.0,0.25013,0.00012,24.71496]
[1777471206584,32.96,76709.11,0.0,0.25013,0.00012,24.71496]
[1777471206360,32.96,76705.87,0.0,0.24973,0.00012,24.69266]
[1777471206841,32.96,76705.87,0.0,0.24973,0.00012,24.69266]
[1777471207988,32.96,76682.56,0.0,0.24684,0.00012,24.53267]
[1777471208819,32.96,76682.56,0.0,0.24684,0.00012,24.53267]
[1777471209005,32.96,76680.77,0.0,0.24662,0.00012,24.5201]
[1777471210172,32.96,76680.77,0.0,0.24662,0.00012,24.5201]
[1777471210819,32.96,76679.23,0.0,0.24642,0.00012,24.50909]
[1777471213439,32.96,76676.82,0.0,0.24612,0.00012,24.49224]
[1777471213518,32.96,76676.82,0.0,0.24612,0.00012,24.49224]
[1777471213538,32.96,76676.82,0.0,0.24612,0.00012,24.49224]
[1777471213552,32.96,76676.82,0.0,0.24612,0.00012,24.49224]
[1777471213533,32.96,76677.68,0.0,0.24621,0.00012,24.49767]
[1777471214328,32.96,76677.68,0.0,0.24621,0.00012,24.49767]
[1777471214429,32.96,76673.43,0.0,0.24569,0.00012,24.46839]
[1777471219932,32.95,76680.4,0.0,0.24652,0.00012,24.51473]
[1777471220878,32.95,76680.4,0.0,0.24652,0.00012,24.51473]
[1777471220979,32.95,76687.29,0.0,0.24736,0.00012,24.5618]
[1777471223554,32.95,76687.29,0.0,0.24736,0.00012,24.56148]
[1777471223787,32.95,76686.85,0.0,0.24729,0.00012,24.55811]
[1777471223815,32.95,76686.85,0.0,0.24729,0.00012,24.55811]
[1777471224045,32.95,76687.73,0.0,0.2474,0.00012,24.56381]
[1777471225227,32.95,76687.73,0.0,0.2474,0.00012,24.56381]
[1777471225328,32.95,76700.13,0.0,0.24892,0.00012,24.64827]
[1777471225679,32.95,76700.13,0.0,0.24892,0.00012,24.64827]
[1777471225977,32.95,76700.13,0.0,0.24892,0.00012,24.64827]
[1777471227828,32.94,76700.77,0.0,0.24899,0.00012,24.65233]
[1777471227845,32.94,76700.77,0.0,0.24899,0.00012,24.65233]
[1777471227851,32.94,76700.77,0.0,0.24899,0.00012,24.65233]
[1777471228133,32.94,76691.49,0.0,0.24784,0.00012,24.5885]
[1777471228968,32.94,76691.49,0.0,0.24784,0.00012,24.5885]
[1777471229290,32.94,76682.85,0.0,0.24676,0.00012,24.52864]
[1777471235040,32.94,76686.43,0.0,0.24717,0.00012,24.5492]
[1777471235143,32.94,76688.13,0.0,0.24737,0.00012,24.56045]
[1777471237948,32.94,76688.58,0.0,0.24743,0.00012,24.56332]
[1777471238910,32.94,76690.15,0.0,0.24761,0.00012,24.57388]
[1777471239083,32.94,76690.15,0.0,0.24761,0.00012,24.57388]
[1777471239097,32.94,76690.15,0.0,0.24761,0.00012,24.57388]
[1777471239171,32.94,76692.27,0.0,0.24787,0.00012,24.58832]
[1777471239971,32.94,76692.27,0.0,0.24787,0.00012,24.58832]
[1777471241112,32.94,76690.51,0.0,0.24765,0.00012,24.57611]
[1777471241734,32.94,76692.48,0.0,0.2479,0.00012,24.58952]
[1777471241748,32.94,76692.48,0.0,0.2479,0.00012,24.58952]
[1777471243068,32.94,76692.48,0.0,0.2479,0.00012,24.58952]
[1777471243129,32.94,76692.48,0.0,0.2479,0.00012,24.58952]
[1777471243578,32.94,76692.48,0.0,0.2479,0.00012,24.58952]
[1777471243600,32.94,76692.48,0.0,0.2479,0.00012,24.58952]
[1777471243598,32.94,76691.09,0.0,0.24772,0.00012,24.57972]
[1777471243872,32.94,76691.09,0.0,0.24772,0.00012,24.57972]
[1777471244612,32.94,76685.27,0.0,0.247,0.00012,24.53962]
[1777471245162,32.94,76685.27,0.0,0.247,0.00012,24.53962]
[1777471245295,32.94,76685.27,0.0,0.247,0.00012,24.53962]
[1777471245389,32.94,76680.39,0.0,0.24639,0.00012,24.50586]
[1777471247178,32.94,76680.39,0.0,0.24639,0.00012,24.50586]
[1777471247279,32.94,76677.35,0.0,0.24601,0.00012,24.48463]
[1777471252358,32.93,76674.93,0.0,0.24571,0.00012,24.46755]
[1777471252371,32.93,76674.93,0.0,0.24571,0.00012,24.46755]
[1777471252446,32.93,76674.93,0.0,0.24571,0.00012,24.46755]
[1777471252793,32.93,76673.93,0.0,0.24558,0.00012,24.46029]
[1777471252822,32.93,76673.93,0.0,0.24558,0.00012,24.46029]
[1777471253169,32.93,76673.93,0.0,0.24558,0.00012,24.46029]
[1777471254581,32.93,76662.55,0.0,0.24417,0.00012,24.38122]
[1777471257094,32.93,76659.76,0.0,0.24381,0.00012,24.36049]
[1777471257232,32.93,76659.76,0.0,0.24381,0.00012,24.36049]
[1777471258655,32.92,76650.63,0.0,0.24263,0.00012,24.29415]
[1777471259148,32.92,76650.63,0.0,0.24263,0.00012,24.29415]
[1777471259253,32.92,76650.63,0.0,0.24263,0.00012,24.29415]
[1777471259281,32.92,76650.39,0.0,0.2426,0.00012,24.29244]
[1777471264632,32.92,76643.65,0.0,0.24177,0.00012,24.245]
[1777471267313,32.92,76636.36,0.0,0.24087,0.00012,24.19368]
[1777471267482,32.92,76636.36,0.0,0.24087,0.00012,24.19368]
[1777471267580,32.92,76629.21,0.0,0.24,0.00012,24.14359]
[1777471268420,32.92,76615.05,0.0,0.23827,0.00012,24.04423]
[1777471269617,32.92,76615.05,0.0,0.23827,0.00012,24.04423]
[1777471270738,32.92,76614.31,0.0,0.23818,0.00012,24.03873]
[1777471271308,32.91,76612.92,0.0,0.23801,0.00012,24.02884]
[1777471275613,32.91,76613.21,0.0,0.23803,0.00012,24.03034]
[1777471275616,32.91,76613.21,0.0,0.23803,0.00012,24.03034]
[1777471276343,32.91,76615.51,0.0,0.2383,0.00012,24.04616]
[1777471278471,32.91,76617.08,0.0,0.23849,0.00012,24.057]
[1777471279329,32.91,76616.62,0.0,0.23843,0.00012,24.05364]
[1777471279447,32.91,76616.62,0.0,0.23843,0.00012,24.05364]
[1777471279564,32.91,76616.62,0.0,0.23843,0.00012,24.05364]
[1777471279660,32.91,76619.45,0.0,0.23877,0.00012,24.07334]
[1777471281995,32.91,76624.61,0.0,0.23939,0.00012,24.10912]
[1777471282005,32.91,76624.61,0.0,0.23939,0.00012,24.10912]
[1777471283458,32.91,76623.88,0.0,0.2393,0.00012,24.10383]
[1777471283628,32.91,76623.88,0.0,0.2393,0.00012,24.10383]
[1777471287670,32.91,76625.84,0.0,0.23953,0.00012,24.11709]
[1777471288560,32.91,76626.43,0.0,0.2396,0.00012,24.12101]
[1777471288752,32.91,76626.43,0.0,0.2396,0.00012,24.12101]
[1777471289681,32.91,76626.43,0.0,0.2396,0.00012,24.12101]
[1777471290444,32.91,76624.22,0.0,0.23933,0.00012,24.10531]
[1777471291507,32.91,76624.22,0.0,0.23933,0.00012,24.10531]
[1777471291552,32.91,76630.83,0.0,0.24011,0.00012,24.14803]
[1777471291720,32.91,76630.83,0.0,0.24011,0.00012,24.14803]
[1777471292616,32.91,76630.83,0.0,0.24011,0.00012,24.14803]
[1777471292655,32.91,76640.18,0.0,0.24124,0.00012,24.21317]
[1777471293310,32.91,76640.18,0.0,0.24124,0.00012,24.21317]
[1777471293767,32.91,76639.91,0.0,0.24121,0.00012,24.21115]
[1777471294684,32.91,76639.91,0.0,0.24121,0.00012,24.21115]
[1777471294696,32.91,76645.91,0.0,0.24194,0.00012,24.25273]
[1777471296323,32.91,76648.88,0.0,0.2423,0.00012,24.27321]
[1777471296914,32.91,76648.89,0.0,0.24229,0.00012,24.27307]
[1777471296925,32.91,76648.89,0.0,0.24229,0.00012,24.27307]
[1777471296928,32.91,76648.89,0.0,0.24229,0.00012,24.27307]
[1777471297189,32.91,76648.89,0.0,0.24229,0.00012,24.27307]
[1777471297494,32.9,76650.03,0.0,0.24243,0.00012,24.28079]
[1777471300513,32.9,76660.05,0.0,0.24365,0.00012,24.34987]
[1777471305550,32.9,76662.06,0.0,0.24388,0.00012,24.36298]
[1777471305878,32.9,76662.06,0.0,0.24388,0.00012,24.36298]
[1777471306257,32.9,76662.06,0.0,0.24388,0.00012,24.36298]
[1777471306344,32.9,76662.06,0.0,0.24388,0.00012,24.36298]
[1777471306556,32.9,76662.31,0.0,0.24391,0.00012,24.36454]
[1777471306793,32.9,76662.31,0.0,0.24391,0.00012,24.36454]
[1777471306806,32.9,76662.31,0.0,0.24391,0.00012,24.36454]
[1777471307439,32.9,76662.31,0.0,0.24391,0.00012,24.36454]
[1777471307911,32.9,76655.72,0.0,0.24309,0.00012,24.31853]
[1777471307917,32.9,76655.72,0.0,0.24309,0.00012,24.31853]
[1777471308250,32.9,76655.72,0.0,0.24309,0.00012,24.31853]
[1777471308700,32.9,76654.83,0.0,0.24298,0.00012,24.31211]
[1777471309926,32.9,76654.83,0.0,0.24298,0.00012,24.31187]
[1777471310584,32.9,76655.2,0.0,0.24302,0.00012,24.31421]
[1777471313977,32.9,76658.96,0.0,0.24347,0.00012,24.33966]
[1777471314617,32.9,76660.37,0.0,0.24363,0.00012,24.34921]
[1777471317325,32.89,76664.5,0.0,0.24413,0.00012,24.37746]
[1777471317842,32.89,76664.77,0.0,0.24416,0.00012,24.37919]
[1777471318018,32.89,76664.77,0.0,0.24416,0.00012,24.37919]
[1777471318035,32.89,76664.77,0.0,0.24416,0.00012,24.37919]
[1777471318569,32.89,76664.77,0.0,0.24416,0.00012,24.37919]
[1777471318670,32.89,76654.82,0.0,0.24294,0.00012,24.30984]
[1777471318876,32.89,76654.82,0.0,0.24294,0.00012,24.30984]
[1777471320122,32.89,76654.82,0.0,0.24293,0.00012,24.30955]
[1777471320292,32.89,76654.82,0.0,0.24293,0.00012,24.30955]
[1777471320311,32.89,76654.82,0.0,0.24293,0.00012,24.30955]
[1777471320335,32.89,76654.82,0.0,0.24293,0.00012,24.30955]
[1777471320659,32.89,76650.62,0.0,0.24241,0.00012,24.28011]
[1777471320934,32.89,76650.62,0.0,0.24241,0.00012,24.28011]
[1777471321178,32.89,76650.62,0.0,0.24241,0.00012,24.28011]
[1777471322109,32.89,76645.04,0.0,0.24173,0.00012,24.24106]
[1777471322117,32.89,76645.04,0.0,0.24173,0.00012,24.24106]
[1777471322341,32.89,76645.04,0.0,0.24173,0.00012,24.24106]
[1777471322352,32.89,76645.04,0.0,0.24173,0.00012,24.24106]
[1777471322357,32.89,76645.04,0.0,0.24173,0.00012,24.24106]
[1777471322672,32.89,76641.08,0.0,0.24124,0.00012,24.21329]
[1777471323181,32.89,76641.08,0.0,0.24124,0.00012,24.21329]
[1777471324113,32.89,76638.43,0.0,0.24092,0.00012,24.19465]
[1777471329448,32.89,76638.53,0.0,0.24091,0.00012,24.19432]
[1777471331662,32.89,76635.26,0.0,0.2405,0.00012,24.17103]
[1777471331672,32.89,76635.26,0.0,0.2405,0.00012,24.17103]
[1777471334629,32.89,76638.3,0.0,0.24086,0.00012,24.1916]
[1777471334650,32.88,76638.12,0.0,0.24083,0.00012,24.18999]
[1777471335630,32.88,76629.02,0.0,0.23972,0.00012,24.12603]
[1777471336111,32.88,76629.02,0.0,0.23972,0.00012,24.12603]
[1777471336266,32.88,76629.02,0.0,0.23972,0.00012,24.12603]
[1777471336271,32.88,76629.02,0.0,0.23972,0.00012,24.12603]
[1777471336349,32.88,76626.53,0.0,0.23941,0.00012,24.10831]
[1777471337456,32.88,76626.53,0.0,0.23941,0.00012,24.10831]
[1777471337471,32.88,76626.53,0.0,0.23941,0.00012,24.10831]
[1777471338229,32.88,76629.54,0.0,0.23977,0.00012,24.1291]
[1777471338269,32.88,76629.54,0.0,0.23977,0.00012,24.1291]
[1777471338981,32.88,76631.69,0.0,0.24003,0.00012,24.14384]
[1777471338995,32.88,76631.69,0.0,0.24003,0.00012,24.14384]
[1777471345639,32.88,76634.63,0.0,0.24035,0.00012,24.16275]
[1777471346357,32.88,76636.68,0.0,0.24059,0.00012,24.1765]
[1777471348432,32.87,76642.53,0.0,0.2413,0.00012,24.21679]
[1777471348491,32.87,76642.12,0.0,0.24124,0.00012,24.21369]
[1777471349235,32.87,76642.12,0.0,0.24124,0.00012,24.21369]
[1777471349515,32.87,76642.12,0.0,0.24124,0.00012,24.21369]
[1777471349611,32.87,76640.38,0.0,0.24102,0.00012,24.2012]
[1777471350229,32.87,76640.38,0.0,0.24102,0.00012,24.2012]
[1777471350241,32.87,76640.38,0.0,0.24102,0.00012,24.2012]
[1777471350416,32.87,76640.38,0.0,0.24102,0.00012,24.2012]
[1777471350649,32.87,76629.67,0.0,0.23971,0.00012,24.12598]
[1777471351089,32.87,76629.67,0.0,0.23971,0.00012,24.12598]
[1777471351228,32.87,76629.67,0.0,0.23971,0.00012,24.12598]
[1777471351330,32.87,76629.67,0.0,0.23971,0.00012,24.12598]
[1777471351346,32.87,76629.67,0.0,0.23971,0.00012,24.12598]
[1777471351399,32.87,76625.54,0.0,0.23918,0.00012,24.09336]
[1777471353199,32.87,76621.67,0.0,0.23871,0.00012,24.06623]
[1777471353518,32.87,76621.67,0.0,0.23871,0.00012,24.06623]
[1777471353525,32.87,76621.67,0.0,0.23871,0.00012,24.06623]
[1777471353707,32.87,76621.67,0.0,0.23871,0.00012,24.06623]
[1777471353609,32.87,76618.69,0.0,0.23834,0.00012,24.04483]
[1777471354200,32.87,76618.69,0.0,0.23834,0.00012,24.04483]
[1777471354475,32.87,76618.69,0.0,0.23834,0.00012,24.04483]
[1777471354506,32.87,76630.6,0.0,0.23979,0.00012,24.12809]
[1777471354890,32.87,76630.6,0.0,0.23979,0.00012,24.12809]
[1777471354907,32.87,76630.6,0.0,0.23979,0.00012,24.12809]
[1777471354977,32.87,76641.52,0.0,0.24112,0.00012,24.20441]
[1777471356491,32.87,76641.52,0.0,0.24112,0.00012,24.20441]
[1777471356572,32.87,76644.09,0.0,0.24143,0.00012,24.22204]
[1777471357672,32.87,76644.09,0.0,0.24143,0.00012,24.22204]
[1777471358491,32.87,76644.41,0.0,0.24147,0.00012,24.22428]
[1777471358591,32.87,76642.94,0.0,0.24128,0.00012,24.21361]
[1777471359458,32.87,76642.94,0.0,0.24128,0.00012,24.21361]
[1777471359480,32.87,76642.94,0.0,0.24128,0.00012,24.21361]
[1777471359726,32.87,76644.04,0.0,0.24141,0.00012,24.22108]
[1777471362283,32.87,76648.52,0.0,0.24195,0.00012,24.25211]
[1777471362668,32.86,76649.56,0.0,0.24207,0.00012,24.25887]
[1777471364538,32.86,76649.56,0.0,0.24207,0.00012,24.25887]
[1777471364562,32.86,76649.56,0.0,0.24207,0.00012,24.25887]
[1777471364639,32.86,76661.02,0.0,0.24347,0.00012,24.3381]
[1777471365195,32.86,76661.02,0.0,0.24347,0.00012,24.3381]
[1777471366078,32.86,76662.43,0.0,0.24363,0.00012,24.34761]
[1777471367387,32.86,76657.45,0.0,0.24302,0.00012,24.31302]
[1777471368602,32.86,76654.03,0.0,0.24259,0.00012,24.28869]
[1777471371382,32.86,76655.7,0.0,0.24279,0.00012,24.29985]
[1777471371397,32.86,76655.7,0.0,0.24279,0.00012,24.29985]
[1777471372459,32.86,76655.66,0.0,0.24278,0.00012,24.29912]
[1777471372531,32.86,76653.95,0.0,0.24256,0.00012,24.28699]
[1777471374258,32.86,76653.95,0.0,0.24256,0.00012,24.28699]
[1777471374671,32.86,76653.95,0.0,0.24256,0.00012,24.28699]
[1777471374772,32.86,76650.45,0.0,0.24213,0.00012,24.26223]
[1777471376689,32.86,76648.78,0.0,0.24192,0.00012,24.25059]
[1777471377058,32.86,76647.95,0.0,0.24182,0.00012,24.24445]
[1777471382282,32.85,76653.83,0.0,0.24252,0.00012,24.28468]
[1777471387011,32.85,76658.19,0.0,0.24303,0.00012,24.31385]
[1777471387025,32.85,76658.19,0.0,0.24303,0.00012,24.31385]
[1777471387658,32.85,76658.19,0.0,0.24303,0.00012,24.31385]
[1777471387720,32.85,76658.19,0.0,0.24303,0.00012,24.31385]
[1777471388069,32.85,76653.85,0.0,0.24249,0.00012,24.28321]
[1777471388655,32.85,76653.85,0.0,0.24249,0.00012,24.28321]
[1777471388671,32.85,76653.85,0.0,0.24249,0.00012,24.28321]
[1777471388673,32.85,76653.85,0.0,0.24249,0.00012,24.28321]
[1777471388714,32.85,76650.27,0.0,0.24205,0.00012,24.25808]
[1777471390747,32.85,76647.5,0.0,0.24171,0.00012,24.2386]
[1777471390758,32.85,76643.9,0.0,0.24127,0.00012,24.21333]
[1777471391185,32.85,76643.9,0.0,0.24127,0.00012,24.21333]
[1777471392889,32.85,76632.79,0.0,0.2399,0.00012,24.1352]
[1777471392904,32.85,76632.79,0.0,0.2399,0.00012,24.1352]
[1777471397923,32.84,76637.96,0.0,0.24051,0.00012,24.17015]
[1777471397929,32.84,76637.96,0.0,0.24051,0.00012,24.17015]
[1777471399476,32.84,76639.05,0.0,0.24063,0.00012,24.17709]
[1777471399584,32.84,76639.05,0.0,0.24063,0.00012,24.17709]
[1777471399788,32.84,76641.05,0.0,0.24087,0.00012,24.19072]
[1777471400988,32.84,76641.05,0.0,0.24087,0.00012,24.19072]
[1777471404228,32.84,76648.38,0.0,0.24175,0.00012,24.24092]
[1777471404238,32.84,76648.38,0.0,0.24175,0.00012,24.24092]
[1777471408278,32.83,76637.71,0.0,0.24041,0.00012,24.16468]
[1777471409171,32.83,76637.71,0.0,0.24041,0.00012,24.16468]
[1777471409615,32.83,76637.71,0.0,0.24041,0.00012,24.16468]
[1777471410189,32.83,76640.97,0.0,0.2408,0.00012,24.18678]
[1777471411084,32.83,76640.97,0.0,0.2408,0.00012,24.18678]
[1777471411709,32.83,76640.97,0.0,0.2408,0.00012,24.18678]
[1777471411720,32.83,76640.97,0.0,0.2408,0.00012,24.18678]
[1777471412438,32.83,76642.54,0.0,0.24095,0.00012,24.19361]
[1777471413098,32.83,76643.35,0.0,0.24105,0.00012,24.19891]
[1777471417660,32.83,76642.8,0.0,0.24095,0.00012,24.19368]
[1777471417673,32.83,76642.8,0.0,0.24095,0.00012,24.19368]
[1777471417695,32.83,76642.8,0.0,0.24095,0.00012,24.19368]
[1777471417709,32.83,76642.8,0.0,0.24095,0.00012,24.19368]
[1777471417880,32.83,76649.18,0.0,0.24173,0.00012,24.23801]
[1777471420178,32.82,76653.67,0.0,0.24227,0.00012,24.26885]
[1777471421196,32.82,76653.67,0.0,0.24227,0.00012,24.2686]
[1777471423541,32.82,76651.75,0.0,0.24202,0.00012,24.25475]
[1777471423564,32.82,76651.75,0.0,0.24202,0.00012,24.25475]
[1777471423635,32.82,76648.81,0.0,0.24166,0.00012,24.23401]
[1777471425344,32.82,76648.81,0.0,0.24165,0.00012,24.23369]
[1777471426648,32.82,76646.15,0.0,0.24132,0.00012,24.21494]
[1777471428260,32.82,76645.09,0.0,0.24118,0.00012,24.20696]
[1777471429290,32.82,76644.63,0.0,0.24112,0.00012,24.20347]
[1777471429766,32.82,76644.63,0.0,0.24112,0.00012,24.20347]
[1777471429775,32.82,76644.63,0.0,0.24112,0.00012,24.20347]
[1777471432730,32.82,76641.2,0.0,0.24069,0.00012,24.17869]
[1777471432802,32.82,76637.21,0.0,0.2402,0.00012,24.15051]
[1777471433486,32.82,76637.21,0.0,0.2402,0.00012,24.15051]
[1777471435363,32.81,76634.81,0.0,0.2399,0.00012,24.13328]
[1777471435477,32.81,76633.3,0.0,0.23971,0.00012,24.12251]
[1777471439409,32.81,76630.16,0.0,0.23932,0.00012,24.09987]
[1777471439624,32.81,76630.25,0.0,0.23932,0.00012,24.10029]
[1777471441700,32.81,76626.92,0.0,0.23891,0.00012,24.0767]
[1777471441841,32.81,76623.81,0.0,0.23853,0.00012,24.05467]
[1777471441967,32.81,76623.81,0.0,0.23853,0.00012,24.05467]
[1777471441977,32.81,76623.81,0.0,0.23853,0.00012,24.05467]
[1777471442456,32.81,76623.81,0.0,0.23853,0.00012,24.05467]
[1777471443451,32.81,76619.99,0.0,0.23806,0.00012,24.02765]
[1777471444124,32.81,76618.12,0.0,0.23783,0.00012,24.01435]
[1777471444135,32.81,76618.12,0.0,0.23783,0.00012,24.01435]
[1777471446985,32.81,76619.58,0.0,0.23801,0.00012,24.02426]
[1777471447498,32.81,76619.58,0.0,0.23801,0.00012,24.02426]
[1777471450022,32.81,76622.31,0.0,0.23833,0.00012,24.04309]
[1777471450036,32.81,76622.31,0.0,0.23833,0.00012,24.04309]
[1777471450776,32.81,76622.31,0.0,0.23833,0.00012,24.04309]
[1777471450792,32.81,76622.31,0.0,0.23833,0.00012,24.04309]
[1777471450877,32.81,76622.3,0.0,0.23833,0.00012,24.04288]
[1777471451552,32.81,76622.3,0.0,0.23833,0.00012,24.04288]
[1777471451582,32.81,76622.3,0.0,0.23833,0.00012,24.04288]
[1777471451600,32.81,76622.3,0.0,0.23833,0.00012,24.04288]
[1777471451752,32.81,76635.64,0.0,0.23995,0.00012,24.13639]
[1777471456667,32.8,76632.93,0.0,0.2396,0.00012,24.11648]
[1777471457610,32.8,76626.68,0.0,0.23884,0.00012,24.07237]
[1777471458748,32.8,76623.08,0.0,0.23839,0.00012,24.04688]
[1777471458770,32.8,76623.08,0.0,0.23839,0.00012,24.04688]
[1777471459142,32.8,76620.18,0.0,0.23804,0.00012,24.0263]
[1777471459317,32.8,76620.18,0.0,0.23804,0.00012,24.0263]
[1777471459323,32.8,76620.18,0.0,0.23804,0.00012,24.0263]
[1777471459565,32.8,76620.18,0.0,0.23804,0.00012,24.0263]
[1777471459625,32.8,76620.18,0.0,0.23804,0.00012,24.0263]
[1777471459666,32.8,76619.76,0.0,0.23799,0.00012,24.02318]
[1777471464682,32.8,76618.58,0.0,0.23783,0.00012,24.01417]
[1777471469835,32.8,76616.32,0.0,0.23754,0.00012,23.99753]
[1777471474138,32.8,76616.9,0.0,0.23758,0.00012,23.99765]
[1777471474694,32.8,76616.9,0.0,0.23758,0.00012,23.99765]
[1777471474708,32.8,76616.9,0.0,0.23758,0.00012,23.99765]
[1777471474870,32.8,76627.82,0.0,0.23891,0.00012,24.07433]
[1777471475989,32.8,76635.68,0.0,0.23986,0.00012,24.12934]
[1777471477838,32.8,76635.31,0.0,0.23981,0.00012,24.12653]
[1777471477857,32.8,76635.31,0.0,0.23981,0.00012,24.12653]
[1777471477936,32.8,76645.26,0.0,0.24102,0.00012,24.19599]
[1777471480156,32.79,76650.28,0.0,0.24163,0.00012,24.23051]
[1777471480799,32.79,76650.28,0.0,0.24162,0.00012,24.23032]
[1777471481603,32.79,76650.28,0.0,0.24162,0.00012,24.23032]
[1777471481630,32.79,76650.28,0.0,0.24162,0.00012,24.23032]
[1777471481881,32.79,76650.28,0.0,0.24162,0.00012,24.23032]
[1777471481807,32.79,76654.1,0.0,0.24209,0.00012,24.25678]
[1777471482968,32.79,76647.81,0.0,0.24131,0.00012,24.21261]
[1777471482978,32.79,76647.81,0.0,0.24131,0.00012,24.21261]
[1777471483710,32.79,76647.81,0.0,0.24131,0.00012,24.21261]
[1777471483919,32.79,76647.81,0.0,0.24131,0.00012,24.21261]
[1777471485924,32.79,76647.78,0.0,0.2413,0.00012,24.21199]
[1777471485938,32.79,76643.7,0.0,0.2408,0.00012,24.18326]
[1777471486786,32.79,76643.7,0.0,0.2408,0.00012,24.18326]
[1777471486803,32.79,76643.7,0.0,0.2408,0.00012,24.18326]
[1777471487434,32.79,76643.42,0.0,0.24076,0.00012,24.18111]
[1777471487942,32.79,76643.42,0.0,0.24076,0.00012,24.18111]
[1777471487963,32.79,76644.92,0.0,0.24094,0.00012,24.19145]
[1777471488854,32.79,76644.92,0.0,0.24094,0.00012,24.19115]
[1777471491876,32.79,76655.79,0.0,0.24225,0.00012,24.2661]
[1777471492464,32.79,76655.79,0.0,0.24225,0.00012,24.2661]
[1777471492883,32.79,76653.94,0.0,0.24202,0.00012,24.2528]
[1777471494020,32.78,76649.46,0.0,0.24146,0.00012,24.22112]
[1777471494206,32.78,76649.46,0.0,0.24146,0.00012,24.22112]
[1777471494968,32.78,76650.42,0.0,0.24157,0.00012,24.22749]
[1777471494978,32.78,76650.42,0.0,0.24157,0.00012,24.22749]
[1777471495095,32.78,76650.42,0.0,0.24157,0.00012,24.22749]
[1777471495104,32.78,76650.42,0.0,0.24157,0.00012,24.22749]
[1777471495357,32.78,76650.42,0.0,0.24157,0.00012,24.22749]
[1777471495483,32.78,76650.42,0.0,0.24157,0.00012,24.22749]
[1777471495497,32.78,76650.42,0.0,0.24157,0.00012,24.22749]
[1777471495904,32.78,76652.12,0.0,0.24177,0.00012,24.23903]
[1777471496459,32.78,76652.12,0.0,0.24177,0.00012,24.23903]
[1777471496913,32.78,76658.58,0.0,0.24256,0.00012,24.28389]
[1777471499986,32.78,76663.3,0.0,0.24313,0.00012,24.31588]
[1777471500919,32.78,76663.3,0.0,0.24313,0.00012,24.31588]
[1777471500941,32.78,76664.27,0.0,0.24324,0.00012,24.32232]
[1777471502222,32.78,76667.13,0.0,0.24358,0.00012,24.34191]
[1777471502785,32.78,76667.13,0.0,0.24358,0.00012,24.34191]
[1777471502956,32.78,76668.45,0.0,0.24374,0.00012,24.35083]
[1777471503243,32.78,76668.45,0.0,0.24374,0.00012,24.35083]
[1777471503962,32.78,76656.34,0.0,0.24225,0.00012,24.26603]
[1777471505554,32.78,76652.45,0.0,0.24176,0.00012,24.23856]
[1777471506199,32.77,76651.34,0.0,0.24162,0.00012,24.23052]
[1777471506380,32.77,76651.34,0.0,0.24162,0.00012,24.23052]
[1777471506983,32.77,76649.78,0.0,0.24143,0.00012,24.21934]
[1777471509241,32.77,76642.43,0.0,0.24051,0.00012,24.16714]
[1777471509254,32.77,76642.43,0.0,0.24051,0.00012,24.16714]
[1777471510004,32.77,76634.87,0.0,0.23958,0.00012,24.11378]
[1777471510233,32.77,76634.87,0.0,0.23958,0.00012,24.11378]
[1777471511011,32.76,76623.43,0.0,0.23814,0.00012,24.03061]
[1777471513770,32.76,76617.74,0.0,0.23744,0.00012,23.98999]
[1777471514255,32.76,76616.36,0.0,0.23727,0.00012,23.98008]
[1777471514511,32.76,76616.36,0.0,0.23727,0.00012,23.98008]
[1777471514524,32.76,76616.36,0.0,0.23727,0.00012,23.98008]
[1777471516141,32.76,76612.72,0.0,0.23681,0.00012,23.95378]
[1777471516276,32.76,76612.72,0.0,0.23681,0.00012,23.95378]
[1777471516430,32.76,76611.42,0.0,0.23666,0.00012,23.9446]
[1777471522089,32.76,76608.38,0.0,0.23625,0.00012,23.92122]
[1777471527176,32.75,76613.51,0.0,0.23685,0.00012,23.95584]
[1777471528497,32.75,76613.51,0.0,0.23685,0.00012,23.95584]
[1777471528514,32.75,76613.71,0.0,0.23686,0.00012,23.95657]
[1777471529511,32.75,76613.71,0.0,0.23686,0.00012,23.95657]
[1777471529633,32.75,76613.71,0.0,0.23686,0.00012,23.95657]
[1777471529670,32.75,76610.51,0.0,0.23646,0.00012,23.93361]
[1777471530197,32.75,76610.51,0.0,0.23646,0.00012,23.93361]
[1777471530213,32.75,76610.51,0.0,0.23646,0.00012,23.93361]
[1777471530468,32.75,76610.51,0.0,0.23646,0.00012,23.93361]
[1777471530495,32.75,76607.45,0.0,0.23609,0.00012,23.91164]
[1777471531079,32.75,76607.45,0.0,0.23609,0.00012,23.91164]
[1777471531836,32.75,76607.45,0.0,0.23609,0.00012,23.91164]
[1777471532392,32.75,76603.8,0.0,0.23562,0.00012,23.88206]
[1777471532405,32.75,76603.8,0.0,0.23562,0.00012,23.88206]
[1777471533148,32.75,76599.02,0.0,0.23503,0.00012,23.84788]
[1777471533222,32.75,76599.02,0.0,0.23503,0.00012,23.84788]
[1777471533390,32.75,76599.02,0.0,0.23503,0.00012,23.84788]
[1777471533658,32.75,76592.56,0.0,0.23425,0.00012,23.80178]
[1777471534778,32.74,76582.53,0.0,0.23298,0.00012,23.72706]
[1777471536652,32.74,76581.75,0.0,0.23288,0.00012,23.7215]
[1777471536717,32.74,76582.79,0.0,0.233,0.00012,23.72826]
[1777471537062,32.74,76582.79,0.0,0.233,0.00012,23.72826]
[1777471537463,32.74,76582.79,0.0,0.233,0.00012,23.72826]
[1777471537646,32.74,76582.79,0.0,0.233,0.00012,23.72826]
[1777471538008,32.74,76585.1,0.0,0.23327,0.00012,23.74444]
[1777471538744,32.74,76585.1,0.0,0.23327,0.00012,23.74444]
[1777471538962,32.74,76585.1,0.0,0.23327,0.00012,23.74444]
[1777471539027,32.74,76590.0,0.0,0.23386,0.00012,23.77908]
[1777471539091,32.74,76590.0,0.0,0.23386,0.00012,23.77908]
[1777471539486,32.74,76590.0,0.0,0.23386,0.00012,23.77908]
[1777471539765,32.74,76590.0,0.0,0.23386,0.00012,23.77908]
[1777471540033,32.74,76590.0,0.0,0.23386,0.00012,23.77908]
[1777471539853,32.73,76598.14,0.0,0.23484,0.00012,23.83666]
[1777471540649,32.73,76598.14,0.0,0.23484,0.00012,23.83666]
[1777471540861,32.73,76600.27,0.0,0.23509,0.00012,23.85146]
[1777471542586,32.73,76605.55,0.0,0.23572,0.00012,23.88857]
[1777471542615,32.73,76605.55,0.0,0.23572,0.00012,23.88857]
[1777471542681,32.73,76609.13,0.0,0.23615,0.00012,23.91361]
[1777471548271,32.73,76604.93,0.0,0.23563,0.00012,23.88284]
[1777471551484,32.73,76604.86,0.0,0.23561,0.00012,23.88202]
[1777471551686,32.73,76606.97,0.0,0.23586,0.00012,23.89664]
[1777471552704,32.73,76606.97,0.0,0.23586,0.00012,23.89664]
[1777471554729,32.73,76613.08,0.0,0.2366,0.00012,23.93972]
[1777471555345,32.73,76614.54,0.0,0.23677,0.00012,23.9496]
[1777471555361,32.73,76614.54,0.0,0.23677,0.00012,23.9496]
[1777471556760,32.73,76614.06,0.0,0.23671,0.00012,23.94621]
[1777471556808,32.73,76614.06,0.0,0.23671,0.00012,23.94621]
[1777471556892,32.73,76614.06,0.0,0.23671,0.00012,23.94621]
[1777471556954,32.73,76609.3,0.0,0.23612,0.00012,23.91208]
[1777471558628,32.72,76604.82,0.0,0.23558,0.00012,23.88016]
[1777471558644,32.72,76604.82,0.0,0.23558,0.00012,23.88016]
[1777471559411,32.72,76597.28,0.0,0.23466,0.00012,23.82639]
[1777471560845,32.72,76602.7,0.0,0.23532,0.00012,23.86485]
[1777471562283,32.72,76601.14,0.0,0.23511,0.00012,23.85305]
[1777471562297,32.72,76601.14,0.0,0.23511,0.00012,23.85305]
[1777471562474,32.72,76601.14,0.0,0.23511,0.00012,23.85305]
[1777471562825,32.72,76601.14,0.0,0.23511,0.00012,23.85305]
[1777471569006,32.72,76606.01,0.0,0.23568,0.00012,23.88637]
[1777471572235,32.72,76598.44,0.0,0.23474,0.00012,23.83146]
[1777471572247,32.72,76598.44,0.0,0.23474,0.00012,23.83146]
[1777471572453,32.72,76598.44,0.0,0.23474,0.00012,23.83146]
[1777471573036,32.72,76593.86,0.0,0.23419,0.00012,23.79872]
[1777471574354,32.72,76587.72,0.0,0.23344,0.00012,23.75476]
[1777471574726,32.72,76587.72,0.0,0.23344,0.00012,23.75476]
[1777471575069,32.71,76585.33,0.0,0.23315,0.00012,23.73752]
[1777471575349,32.71,76585.33,0.0,0.23315,0.00012,23.73752]
[1777471575482,32.71,76585.33,0.0,0.23315,0.00012,23.73752]
[1777471575519,32.71,76574.52,0.0,0.23185,0.00012,23.66042]
[1777471577008,32.71,76562.46,0.0,0.23035,0.00012,23.57134]
[1777471577742,32.71,76562.46,0.0,0.23035,0.00012,23.57134]
[1777471577883,32.71,76562.46,0.0,0.23035,0.00012,23.57134]
[1777471577916,32.71,76557.1,0.0,0.22971,0.00012,23.53277]
[1777471579225,32.71,76548.17,0.0,0.22863,0.00012,23.46838]
[1777471579247,32.71,76548.17,0.0,0.22863,0.00012,23.46838]
[1777471585086,32.7,76547.8,0.0,0.22857,0.00012,23.46458]
[1777471585541,32.7,76548.29,0.0,0.22863,0.00012,23.46795]
[1777471590710,32.7,76548.57,0.0,0.22864,0.00012,23.46899]
[1777471591146,32.7,76548.57,0.0,0.22864,0.00012,23.46899]
[1777471591955,32.7,76548.57,0.0,0.22864,0.00012,23.46899]
[1777471592013,32.7,76548.57,0.0,0.22864,0.00012,23.46899]
[1777471592134,32.7,76549.87,0.0,0.22877,0.00012,23.47474]
[1777471592285,32.7,76549.87,0.0,0.22877,0.00012,23.47474]
[1777471592968,32.7,76559.1,0.0,0.22987,0.00012,23.54082]
[1777471593251,32.7,76559.1,0.0,0.22987,0.00012,23.54082]
[1777471593820,32.7,76569.01,0.0,0.23106,0.00012,23.61155]
[1777471595209,32.7,76569.01,0.0,0.23105,0.00012,23.61123]
[1777471597319,32.69,76570.39,0.0,0.23116,0.00012,23.61756]
[1777471597706,32.69,76570.39,0.0,0.23116,0.00012,23.61756]
[1777471597938,32.68,76574.19,0.0,0.23156,0.00012,23.64169]
[1777471598219,32.68,76574.19,0.0,0.23156,0.00012,23.64169]
[1777471598860,32.68,76574.19,0.0,0.23156,0.00012,23.64169]
[1777471598976,32.68,76589.36,0.0,0.23338,0.00012,23.74984]
[1777471600780,32.68,76600.45,0.0,0.23471,0.00012,23.82819]
[1777471602385,32.68,76602.05,0.0,0.2349,0.00012,23.83923]
[1777471602698,32.68,76602.05,0.0,0.2349,0.00012,23.83923]
[1777471602778,32.68,76607.82,0.0,0.2356,0.00012,23.87986]
[1777471604533,32.68,76607.82,0.0,0.23559,0.00012,23.87959]
[1777471605111,32.68,76609.07,0.0,0.23574,0.00012,23.88808]
[1777471605414,32.68,76609.07,0.0,0.23574,0.00012,23.88808]
[1777471606108,32.68,76602.77,0.0,0.23496,0.00012,23.84298]
[1777471606163,32.68,76602.77,0.0,0.23496,0.00012,23.84298]
[1777471606693,32.67,76602.77,0.0,0.2349,0.00012,23.83955]
[1777471607217,32.67,76602.77,0.0,0.2349,0.00012,23.83955]
[1777471607451,32.67,76602.77,0.0,0.2349,0.00012,23.83955]
[1777471607557,32.67,76602.77,0.0,0.2349,0.00012,23.83955]
[1777471608112,32.66,76608.42,0.0,0.23553,0.00012,23.87632]
[1777471609421,32.66,76608.42,0.0,0.23552,0.00012,23.87595]
[1777471609715,32.65,76613.49,0.0,0.23607,0.00012,23.90792]
[1777471611913,32.65,76612.84,0.0,0.23598,0.00012,23.90293]
[1777471612065,32.65,76618.89,0.0,0.23671,0.00012,23.94546]
[1777471612563,32.65,76618.89,0.0,0.23671,0.00012,23.94546]
[1777471612739,32.65,76618.89,0.0,0.2367,0.00012,23.94517]
[1777471613535,32.65,76618.89,0.0,0.2367,0.00012,23.94517]
[1777471613746,32.64,76631.87,0.0,0.23828,0.00012,24.03665]
[1777471614201,32.64,76631.87,0.0,0.23828,0.00012,24.03665]
[1777471614752,32.64,76633.47,0.0,0.23847,0.00012,24.04757]
[1777471619899,32.64,76633.36,0.0,0.23843,0.00012,24.04532]
[1777471620759,32.64,76631.84,0.0,0.23824,0.00012,24.0342]
[1777471620926,32.64,76628.99,0.0,0.23788,0.00012,24.01369]
[1777471621681,32.64,76628.99,0.0,0.23788,0.00012,24.01369]
[1777471622944,32.63,76628.99,0.0,0.23781,0.00012,24.00982]
[1777471623521,32.62,76620.05,0.0,0.23666,0.00012,23.94287]
[1777471623561,32.62,76620.05,0.0,0.23666,0.00012,23.94287]
[1777471624026,32.61,76619.22,0.0,0.23649,0.00012,23.93312]
[1777471624829,32.61,76619.22,0.0,0.23649,0.00012,23.93312]
[1777471624931,32.6,76613.04,0.0,0.23567,0.00012,23.88557]
[1777471626173,32.59,76613.04,0.0,0.23561,0.00012,23.88209]
[1777471626672,32.59,76613.04,0.0,0.23561,0.00012,23.88209]
[1777471626678,32.59,76613.04,0.0,0.23561,0.00012,23.88209]
[1777471626685,32.59,76613.04,0.0,0.23561,0.00012,23.88209]
[1777471626698,32.59,76613.04,0.0,0.23561,0.00012,23.88209]
[1777471627109,32.58,76616.96,0.0,0.23603,0.00012,23.90701]
[1777471627138,32.58,76616.96,0.0,0.23603,0.00012,23.90701]
[1777471627844,32.58,76616.96,0.0,0.23598,0.00012,23.90396]
[1777471629859,32.56,76626.24,0.0,0.23699,0.00012,23.96312]
[1777471634485,32.52,76622.55,0.0,0.23627,0.00012,23.92205]
[1777471634498,32.52,76622.55,0.0,0.23627,0.00012,23.92205]
[1777471634892,32.51,76619.37,0.0,0.23582,0.00012,23.89611]
[1777471636523,32.51,76613.81,0.0,0.23509,0.00012,23.85343]
[1777471636533,32.51,76613.81,0.0,0.23509,0.00012,23.85343]
[1777471636538,32.51,76613.81,0.0,0.23509,0.00012,23.85343]
[1777471636907,32.5,76613.81,0.0,0.23504,0.00012,23.85075]
[1777471638175,32.49,76616.91,0.0,0.23538,0.00012,23.87045]
[1777471638921,32.49,76616.73,0.0,0.23531,0.00012,23.86653]
[1777471643955,32.46,76613.33,0.0,0.23469,0.00012,23.83095]
[1777471644735,32.46,76613.33,0.0,0.23469,0.00012,23.83095]
[1777471645685,32.45,76612.82,0.0,0.23459,0.00012,23.82534]
[1777471645969,32.45,76612.4,0.0,0.23451,0.00012,23.82043]
[1777471651005,32.42,76609.82,0.0,0.23396,0.00012,23.78629]
[1777471653201,32.41,76608.89,0.0,0.23376,0.00012,23.77488]
[1777471653215,32.41,76608.89,0.0,0.23376,0.00012,23.77488]
[1777471654614,32.4,76604.27,0.0,0.23316,0.00012,23.73947]
[1777471654654,32.4,76604.27,0.0,0.23316,0.00012,23.73947]
[1777471655055,32.4,76604.27,0.0,0.23316,0.00012,23.73947]
[1777471655063,32.4,76592.23,0.0,0.23166,0.00012,23.65061]
[1777471655388,32.4,76592.23,0.0,0.23166,0.00012,23.65061]
[1777471655506,32.4,76592.23,0.0,0.23166,0.00012,23.65061]
[1777471655648,32.4,76592.23,0.0,0.23166,0.00012,23.65061]
[1777471655664,32.4,76592.23,0.0,0.23166,0.00012,23.65061]
[1777471656529,32.39,76592.23,0.0,0.2316,0.00012,23.64752]
[1777471656542,32.39,76592.23,0.0,0.2316,0.00012,23.64752]
[1777471657144,32.39,76592.23,0.0,0.2316,0.00012,23.64752]
[1777471657047,32.38,76588.0,0.0,0.23105,0.00012,23.61481]
[1777471657647,32.38,76588.0,0.0,0.23105,0.00012,23.61481]
[1777471658139,32.38,76588.0,0.0,0.23105,0.00012,23.61481]
[1777471658553,32.38,76588.52,0.0,0.23108,0.00012,23.61665]
[1777471659061,32.37,76588.44,0.0,0.23104,0.00012,23.61434]
[1777471659925,32.37,76588.44,0.0,0.23104,0.00012,23.61434]
[1777471660593,32.37,76594.81,0.0,0.23181,0.00012,23.66014]
[1777471660609,32.37,76594.81,0.0,0.23181,0.00012,23.66014]
[1777471661075,32.37,76597.15,0.0,0.23209,0.00012,23.67677]
[1777471661347,32.37,76597.15,0.0,0.23209,0.00012,23.67677]
[1777471661947,32.37,76597.15,0.0,0.23209,0.00012,23.67677]
[1777471662082,32.37,76599.37,0.0,0.23235,0.00012,23.69252]
[1777471662741,32.37,76599.37,0.0,0.23235,0.00012,23.69252]
[1777471663088,32.37,76603.05,0.0,0.2328,0.00012,23.71876]
[1777471666048,32.36,76606.03,0.0,0.2331,0.00012,23.73658]
[1777471666113,32.36,76603.05,0.0,0.2327,0.00012,23.71323]
[1777471667125,32.36,76603.05,0.0,0.2327,0.00012,23.71323]
[1777471668030,32.35,76598.1,0.0,0.23207,0.00012,23.67583]
[1777471668127,32.35,76597.66,0.0,0.23201,0.00012,23.67237]
[1777471673158,32.35,76598.94,0.0,0.23214,0.00012,23.68037]
[1777471677258,32.35,76594.45,0.0,0.23158,0.00012,23.64691]
[1777471677272,32.35,76594.45,0.0,0.23158,0.00012,23.64691]
[1777471677277,32.35,76594.45,0.0,0.23158,0.00012,23.64691]
[1777471677964,32.35,76594.45,0.0,0.23158,0.00012,23.64691]
[1777471678134,32.35,76594.45,0.0,0.23158,0.00012,23.64691]
[1777471678062,32.35,76588.87,0.0,0.2309,0.00012,23.60635]
[1777471678737,32.35,76588.87,0.0,0.2309,0.00012,23.60635]
[1777471678975,32.35,76588.87,0.0,0.2309,0.00012,23.60635]
[1777471678978,32.35,76588.87,0.0,0.2309,0.00012,23.60635]
[1777471678985,32.35,76587.88,0.0,0.23077,0.00012,23.599]
[1777471682176,32.34,76584.79,0.0,0.23037,0.00012,23.57486]
[1777471682464,32.33,76578.57,0.0,0.22956,0.00012,23.52664]
[1777471686257,32.32,76589.17,0.0,0.23076,0.00012,23.59877]
[1777471691494,32.31,76583.13,0.0,0.22996,0.00012,23.55079]
[1777471697875,32.3,76586.69,0.0,0.23032,0.00012,23.57262]
[1777471697917,32.3,76585.38,0.0,0.23013,0.00012,23.56137]
[1777471701182,32.3,76581.6,0.0,0.22966,0.00012,23.53321]
[1777471701195,32.3,76581.6,0.0,0.22966,0.00012,23.53321]
[1777471701202,32.3,76578.51,0.0,0.22928,0.00012,23.51034]
[1777471702136,32.3,76578.51,0.0,0.22928,0.00012,23.51034]
[1777471702389,32.29,76576.08,0.0,0.22896,0.00012,23.49161]
[1777471702566,32.29,76576.08,0.0,0.22896,0.00012,23.49161]
[1777471702576,32.29,76576.08,0.0,0.22896,0.00012,23.49161]
[1777471702670,32.29,76576.08,0.0,0.22896,0.00012,23.49161]
[1777471703343,32.29,76575.43,0.0,0.22887,0.00012,23.48606]
[1777471709420,32.28,76577.34,0.0,0.22903,0.00012,23.49555]
[1777471714456,32.27,76572.92,0.0,0.22841,0.00012,23.45638]
[1777471717546,32.27,76571.15,0.0,0.22818,0.00012,23.44284]
[1777471717734,32.27,76571.15,0.0,0.22818,0.00012,23.44284]
[1777471717784,32.27,76571.15,0.0,0.22818,0.00012,23.44284]
[1777471717795,32.27,76571.15,0.0,0.22818,0.00012,23.44284]
[1777471717919,32.27,76561.29,0.0,0.22698,0.00012,23.3704]
[1777471718701,32.27,76549.67,0.0,0.22559,0.00012,23.28539]
[1777471723081,32.27,76541.56,0.0,0.22461,0.00012,23.22609]
[1777471723182,32.27,76539.23,0.0,0.22434,0.00012,23.20909]
[1777471723502,32.27,76539.23,0.0,0.22434,0.00012,23.20909]
[1777471724666,32.27,76535.81,0.0,0.22393,0.00012,23.184]
[1777471724862,32.27,76525.97,0.0,0.22275,0.00012,23.11161]
[1777471726697,32.27,76522.44,0.0,0.22233,0.00012,23.08565]
[1777471726841,32.27,76518.35,0.0,0.22184,0.00012,23.05535]
[1777471727520,32.27,76518.35,0.0,0.22184,0.00012,23.05535]
[1777471728294,32.27,76518.35,0.0,0.22184,0.00012,23.05535]
[1777471728303,32.27,76518.35,0.0,0.22184,0.00012,23.05535]
[1777471728556,32.27,76507.69,0.0,0.22057,0.00012,22.97662]
[1777471730493,32.27,76503.1,0.0,0.22002,0.00012,22.94206]
[1777471730584,32.27,76505.15,0.0,0.22025,0.00012,22.95689]
[1777471732300,32.27,76508.27,0.0,0.22062,0.00012,22.97951]
[1777471732568,32.27,76508.27,0.0,0.22062,0.00012,22.97951]
[1777471732952,32.27,76508.27,0.0,0.22062,0.00012,22.97951]
[1777471733029,32.27,76513.72,0.0,0.22125,0.00012,23.01919]
[1777471734802,32.27,76525.05,0.0,0.22261,0.00012,23.10285]
[1777471736821,32.27,76525.05,0.0,0.22261,0.00012,23.10285]
[1777471737246,32.27,76516.78,0.0,0.22162,0.00012,23.04198]
[1777471740182,32.27,76526.18,0.0,0.22274,0.00012,23.11108]
[1777471740343,32.27,76526.18,0.0,0.22274,0.00012,23.11108]
[1777471740829,32.27,76526.18,0.0,0.22274,0.00012,23.11108]
[1777471740838,32.27,76526.18,0.0,0.22274,0.00012,23.11108]
[1777471741024,32.27,76526.18,0.0,0.22274,0.00012,23.11108]
[1777471741035,32.27,76526.18,0.0,0.22274,0.00012,23.11108]
[1777471741054,32.27,76531.57,0.0,0.22338,0.00012,23.1506]
[1777471744681,32.26,76528.71,0.0,0.22303,0.00012,23.12917]
[1777471744875,32.26,76528.71,0.0,0.22303,0.00012,23.12917]
[1777471744878,32.26,76528.71,0.0,0.22303,0.00012,23.12917]
[1777471744924,32.26,76529.52,0.0,0.22313,0.00012,23.135]
[1777471748356,32.26,76528.43,0.0,0.22299,0.00012,23.12661]
[1777471748440,32.26,76528.43,0.0,0.22299,0.00012,23.12661]
[1777471748934,32.26,76528.43,0.0,0.22299,0.00012,23.12661]
[1777471749211,32.26,76533.46,0.0,0.22359,0.00012,23.16345]
[1777471751248,32.26,76544.77,0.0,0.22494,0.00012,23.24636]
[1777471756448,32.26,76546.42,0.0,0.22514,0.00012,23.2586]
[1777471758276,32.26,76551.3,0.0,0.22573,0.00012,23.29433]
[1777471758496,32.26,76551.3,0.0,0.22573,0.00012,23.29433]
[1777471758946,32.26,76551.3,0.0,0.22573,0.00012,23.29433]
[1777471759046,32.26,76555.41,0.0,0.22622,0.00012,23.32435]
[1777471760661,32.26,76555.41,0.0,0.22622,0.00012,23.32429]
[1777471761071,32.26,76555.41,0.0,0.22622,0.00012,23.32429]
[1777471761167,32.26,76553.48,0.0,0.22599,0.00012,23.3101]
[1777471763094,32.26,76553.38,0.0,0.22598,0.00012,23.30931]
[1777471763191,32.26,76553.99,0.0,0.22605,0.00012,23.31371]
[1777471764221,32.26,76553.99,0.0,0.22605,0.00012,23.31371]
[1777471765121,32.26,76553.99,0.0,0.22605,0.00012,23.31364]
[1777471767956,32.26,76551.18,0.0,0.22571,0.00012,23.2929]
[1777471767969,32.26,76551.18,0.0,0.22571,0.00012,23.2929]
[1777471769482,32.26,76551.83,0.0,0.22578,0.00012,23.29754]
[1777471770070,32.26,76551.83,0.0,0.22578,0.00012,23.29754]
[1777471770235,32.26,76554.83,0.0,0.22614,0.00012,23.31941]
[1777471772213,32.26,76558.6,0.0,0.22657,0.00012,23.34343]
[1777471772866,32.26,76558.1,0.0,0.22651,0.00012,23.33952]
[1777471777929,32.26,76553.08,0.0,0.2259,0.00012,23.30238]
[1777471780636,32.26,76551.34,0.0,0.22568,0.00012,23.28948]
[1777471780647,32.26,76551.34,0.0,0.22568,0.00012,23.28948]
[1777471782479,32.26,76548.26,0.0,0.22531,0.00012,23.26679]
[1777471782979,32.26,76548.26,0.0,0.22531,0.00012,23.26679]
[1777471784016,32.26,76539.2,0.0,0.22422,0.00012,23.20028]
[1777471790014,32.26,76540.79,0.0,0.22441,0.00012,23.21201]
[1777471795049,32.26,76543.83,0.0,0.22478,0.00012,23.23431]
[1777471800086,32.26,76547.84,0.0,0.22526,0.00012,23.26378]
[1777471805122,32.26,76545.99,0.0,0.22504,0.00012,23.25005]
[1777471810155,32.26,76545.08,0.0,0.22493,0.00012,23.24342]
[1777471814869,32.26,76547.09,0.0,0.22517,0.00012,23.2581]
[1777471815184,32.26,76547.09,0.0,0.22517,0.00012,23.2581]
[1777471815316,32.26,76553.93,0.0,0.22599,0.00012,23.30814]
[1777471819232,32.25,76563.17,0.0,0.22706,0.00012,23.37299]
[1777471819469,32.25,76563.17,0.0,0.22706,0.00012,23.37299]
[1777471819748,32.25,76563.17,0.0,0.22706,0.00012,23.37299]
[1777471819790,32.25,76563.17,0.0,0.22706,0.00012,23.37299]
[1777471819878,32.25,76563.17,0.0,0.22706,0.00012,23.37299]
[1777471820229,32.25,76570.87,0.0,0.22798,0.00012,23.42906]
[1777471821834,32.25,76570.87,0.0,0.22799,0.00012,23.42932]
[1777471822243,32.25,76574.44,0.0,0.22842,0.00012,23.45553]
[1777471827282,32.25,76571.52,0.0,0.22807,0.00012,23.43452]
[1777471832315,32.25,76571.94,0.0,0.22811,0.00012,23.4345]
[1777471832429,32.25,76571.94,0.0,0.22811,0.00012,23.4345]
[1777471833322,32.25,76576.38,0.0,0.22865,0.00012,23.4669]
[1777471837088,32.25,76578.81,0.0,0.22894,0.00012,23.48464]
[1777471837311,32.25,76578.81,0.0,0.22894,0.00012,23.48464]
[1777471837461,32.25,76579.49,0.0,0.22902,0.00012,23.48959]
[1777471837669,32.25,76579.49,0.0,0.22902,0.00012,23.48959]
[1777471837971,32.25,76579.49,0.0,0.22902,0.00012,23.48959]
[1777471838179,32.25,76589.74,0.0,0.23027,0.00012,23.56409]
[1777471838669,32.25,76600.71,0.0,0.2316,0.00012,23.64363]
[1777471839975,32.25,76600.71,0.0,0.2316,0.00012,23.64363]
[1777471839997,32.25,76600.71,0.0,0.2316,0.00012,23.64363]
[1777471840094,32.26,76605.21,0.0,0.23216,0.00012,23.67648]
[1777471841818,32.26,76604.59,0.0,0.23208,0.00012,23.67206]
[1777471841857,32.26,76604.07,0.0,0.23202,0.00012,23.66837]
[1777471842700,32.26,76604.07,0.0,0.23202,0.00012,23.66837]
[1777471842923,32.26,76604.07,0.0,0.23202,0.00012,23.66837]
[1777471843039,32.26,76604.07,0.0,0.23202,0.00012,23.66837]
[1777471843097,32.26,76601.52,0.0,0.23171,0.00012,23.64986]
[1777471843544,32.26,76601.52,0.0,0.23171,0.00012,23.64986]
[1777471843981,32.26,76614.03,0.0,0.23324,0.00012,23.74039]
[1777471844545,32.26,76614.03,0.0,0.23324,0.00012,23.74039]
[1777471844564,32.26,76614.03,0.0,0.23324,0.00012,23.74039]
[1777471844612,32.26,76619.56,0.0,0.23391,0.00012,23.78029]
[1777471846480,32.26,76617.74,0.0,0.23369,0.00012,23.76718]
[1777471847452,32.26,76613.89,0.0,0.23322,0.00012,23.7394]
[1777471847466,32.26,76613.89,0.0,0.23322,0.00012,23.7394]
[1777471848073,32.26,76610.09,0.0,0.23276,0.00012,23.71198]
[1777471853469,32.26,76607.43,0.0,0.23244,0.00012,23.69311]
[1777471858504,32.26,76606.92,0.0,0.23238,0.00012,23.68979]
[1777471863924,32.26,76607.16,0.0,0.23242,0.00012,23.69183]
[1777471864225,32.26,76607.16,0.0,0.23242,0.00012,23.69183]
[1777471864327,32.26,76613.98,0.0,0.23325,0.00012,23.74125]
[1777471865543,32.26,76613.98,0.0,0.23325,0.00012,23.74125]
[1777471865564,32.26,76613.98,0.0,0.23325,0.00012,23.74125]
[1777471865633,32.26,76614.01,0.0,0.23326,0.00012,23.74149]
[1777471867048,32.26,76614.01,0.0,0.23326,0.00012,23.74149]
[1777471867060,32.26,76614.01,0.0,0.23326,0.00012,23.74149]
[1777471867356,32.26,76614.01,0.0,0.23326,0.00012,23.74149]
[1777471868289,32.26,76618.61,0.0,0.23382,0.00012,23.77472]
[1777471870974,32.26,76623.3,0.0,0.23439,0.00012,23.80841]
[1777471871971,32.26,76615.71,0.0,0.23345,0.00012,23.75308]
[1777471872210,32.26,76615.71,0.0,0.23345,0.00012,23.75308]
[1777471872270,32.26,76615.96,0.0,0.23348,0.00012,23.75484]
[1777471873212,32.26,76615.96,0.0,0.23348,0.00012,23.75484]
[1777471873386,32.26,76609.37,0.0,0.23268,0.00012,23.70722]
[1777471873756,32.26,76609.37,0.0,0.23268,0.00012,23.70722]
[1777471874390,32.26,76609.37,0.0,0.23268,0.00012,23.70722]
[1777471873864,32.26,76591.18,0.0,0.23046,0.00012,23.57529]
[1777471874448,32.26,76591.18,0.0,0.23046,0.00012,23.57529]
[1777471874657,32.26,76591.18,0.0,0.23046,0.00012,23.57529]
[1777471874680,32.26,76581.56,0.0,0.22929,0.00012,23.50541]
[1777471875507,32.26,76581.56,0.0,0.22929,0.00012,23.50541]
[1777471876456,32.26,76581.56,0.0,0.22929,0.00012,23.50534]
[1777471876467,32.26,76581.56,0.0,0.22929,0.00012,23.50534]
[1777471877302,32.26,76570.46,0.0,0.22795,0.00012,23.42458]
[1777471879783,32.26,76570.49,0.0,0.22796,0.00012,23.4254]
[1777471880430,32.26,76564.92,0.0,0.2273,0.00012,23.38535]
[1777471881883,32.26,76564.92,0.0,0.2273,0.00012,23.38535]
[1777471881901,32.26,76564.92,0.0,0.2273,0.00012,23.38535]
[1777471883403,32.26,76565.55,0.0,0.22738,0.00012,23.39015]
[1777471884463,32.26,76565.01,0.0,0.22734,0.00012,23.38762]
[1777471885028,32.26,76565.01,0.0,0.22734,0.00012,23.38762]
[1777471885050,32.26,76565.01,0.0,0.22734,0.00012,23.38762]
[1777471886476,32.27,76563.48,0.0,0.22717,0.00012,23.37773]
[1777471888510,32.27,76560.72,0.0,0.22688,0.00012,23.36011]
[1777471889457,32.28,76560.72,0.0,0.22693,0.00012,23.36277]
[1777471889483,32.28,76560.72,0.0,0.22693,0.00012,23.36277]
[1777471889988,32.28,76560.72,0.0,0.22693,0.00012,23.36277]
[1777471890164,32.28,76551.12,0.0,0.2258,0.00012,23.29402]
[1777471890603,32.28,76551.12,0.0,0.2258,0.00012,23.29402]
[1777471891948,32.28,76540.79,0.0,0.22454,0.00012,23.21486]
[1777471892556,32.28,76540.79,0.0,0.22454,0.00012,23.21486]
[1777471892856,32.28,76540.18,0.0,0.22446,0.00012,23.21039]
[1777471895457,32.28,76539.66,0.0,0.2244,0.00012,23.20659]
[1777471895468,32.28,76539.66,0.0,0.2244,0.00012,23.20659]
[1777471899339,32.28,76538.94,0.0,0.22432,0.00012,23.20133]
[1777471899410,32.28,76538.94,0.0,0.22432,0.00012,23.20133]
[1777471904699,32.28,76548.35,0.0,0.22544,0.00012,23.26989]
[1777471904833,32.28,76548.35,0.0,0.22544,0.00012,23.26981]
[1777471906709,32.28,76548.73,0.0,0.22548,0.00012,23.27259]
[1777471907201,32.28,76551.83,0.0,0.22585,0.00012,23.29511]
[1777471908389,32.28,76551.83,0.0,0.22585,0.00012,23.29511]
[1777471908415,32.28,76551.83,0.0,0.22585,0.00012,23.29511]
[1777471908741,32.28,76551.83,0.0,0.22585,0.00012,23.29501]
[1777471909253,32.28,76546.59,0.0,0.22522,0.00012,23.25658]
[1777471909765,32.28,76546.59,0.0,0.22522,0.00012,23.25658]
[1777471909779,32.28,76546.59,0.0,0.22522,0.00012,23.25658]
[1777471910097,32.28,76546.59,0.0,0.22522,0.00012,23.25658]
[1777471910169,32.28,76546.59,0.0,0.22522,0.00012,23.25658]
[1777471910369,32.28,76546.59,0.0,0.22522,0.00012,23.25658]
[1777471910759,32.28,76544.17,0.0,0.22493,0.00012,23.23881]
[1777471915913,32.28,76536.33,0.0,0.22399,0.00012,23.18133]
[1777471917388,32.28,76536.33,0.0,0.22399,0.00012,23.18133]
[1777471917410,32.28,76536.33,0.0,0.22399,0.00012,23.18133]
[1777471919941,32.28,76529.04,0.0,0.22312,0.00012,23.12777]
[1777471920498,32.28,76522.56,0.0,0.22234,0.00012,23.08007]
[1777471920510,32.28,76522.56,0.0,0.22234,0.00012,23.08007]
[1777471921387,32.28,76516.79,0.0,0.22166,0.00012,23.03757]
[1777471923032,32.28,76516.44,0.0,0.22161,0.00012,23.035]
[1777471923128,32.28,76516.44,0.0,0.22161,0.00012,23.035]
[1777471923262,32.28,76516.44,0.0,0.22161,0.00012,23.035]
[1777471923306,32.28,76516.44,0.0,0.22161,0.00012,23.035]
[1777471923363,32.28,76510.31,0.0,0.22089,0.00012,22.98984]
[1777471924926,32.28,76510.31,0.0,0.22089,0.00012,22.9899]
[1777471924976,32.28,76507.41,0.0,0.22054,0.00012,22.96845]
[1777471930012,32.28,76503.59,0.0,0.22009,0.00012,22.94004]
[1777471935047,32.28,76504.82,0.0,0.22023,0.00012,22.9489]
[1777471940082,32.28,76508.34,0.0,0.22064,0.00012,22.97462]
[1777471943902,32.28,76512.8,0.0,0.22117,0.00012,23.0077]
[1777471944032,32.28,76512.8,0.0,0.22117,0.00012,23.0077]
[1777471944454,32.28,76518.53,0.0,0.22186,0.00012,23.04996]
[1777471945177,32.28,76518.53,0.0,0.22186,0.00012,23.04996]
[1777471945188,32.28,76518.53,0.0,0.22186,0.00012,23.04996]
[1777471945212,32.28,76518.53,0.0,0.22186,0.00012,23.04996]
[1777471945275,32.28,76531.09,0.0,0.22335,0.00012,23.14236]
[1777471945505,32.28,76531.09,0.0,0.22335,0.00012,23.14236]
[1777471945551,32.28,76531.09,0.0,0.22335,0.00012,23.14236]
[1777471946125,32.28,76531.09,0.0,0.22335,0.00012,23.14237]
[1777471947011,32.28,76531.09,0.0,0.22335,0.00012,23.14237]
[1777471947091,32.28,76531.09,0.0,0.22335,0.00012,23.14237]
[1777471947212,32.28,76547.1,0.0,0.22527,0.00012,23.2598]
[1777471948137,32.28,76547.1,0.0,0.22527,0.00012,23.2598]
[1777471949214,32.28,76547.92,0.0,0.22537,0.00012,23.26594]
[1777471949923,32.28,76547.56,0.0,0.22533,0.00012,23.26338]
[1777471949975,32.28,76547.56,0.0,0.22533,0.00012,23.26338]
[1777471950005,32.28,76547.56,0.0,0.22533,0.00012,23.26338]
[1777471950931,32.28,76547.56,0.0,0.22533,0.00012,23.26344]
[1777471951196,32.28,76539.0,0.0,0.22428,0.00012,23.19736]
[1777471953141,32.28,76539.0,0.0,0.22429,0.00012,23.19744]
[1777471953248,32.28,76539.0,0.0,0.22429,0.00012,23.19744]
[1777471953287,32.28,76532.72,0.0,0.22354,0.00012,23.1515]
[1777471954594,32.28,76532.72,0.0,0.22354,0.00012,23.15152]
[1777471955351,32.28,76532.72,0.0,0.22354,0.00012,23.15152]
[1777471955396,32.28,76537.49,0.0,0.22411,0.00012,23.18655]
[1777471956360,32.28,76537.49,0.0,0.22411,0.00012,23.18655]
[1777471958999,32.28,76548.68,0.0,0.22546,0.00012,23.26891]
[1777471963809,32.28,76544.68,0.0,0.22498,0.00012,23.23989]
[1777471963816,32.28,76544.68,0.0,0.22498,0.00012,23.23989]
[1777471967608,32.28,76539.93,0.0,0.22442,0.00012,23.20538]
[1777471968279,32.28,76540.27,0.0,0.22446,0.00012,23.20798]
[1777471973430,32.28,76539.7,0.0,0.22439,0.00012,23.20364]
[1777471979009,32.28,76537.08,0.0,0.22407,0.00012,23.18432]
[1777471981126,32.28,76531.87,0.0,0.22345,0.00012,23.14606]
[1777471981575,32.28,76528.96,0.0,0.2231,0.00012,23.12472]
[1777471982378,32.28,76527.78,0.0,0.22296,0.00012,23.11611]
[1777471983601,32.28,76528.78,0.0,0.22308,0.00012,23.12352]
[1777471984211,32.28,76528.78,0.0,0.22308,0.00012,23.12352]
[1777471984392,32.28,76528.78,0.0,0.22308,0.00012,23.1236]
[1777471989426,32.28,76535.82,0.0,0.22394,0.00012,23.17599]
[1777471990166,32.28,76535.82,0.0,0.22394,0.00012,23.17599]
[1777471990434,32.28,76532.89,0.0,0.22359,0.00012,23.15463]
[1777471991847,32.28,76526.93,0.0,0.22288,0.00012,23.11074]
[1777471992422,32.28,76526.93,0.0,0.22288,0.00012,23.11074]
[1777471992430,32.28,76526.93,0.0,0.22288,0.00012,23.11074]
[1777471992455,32.28,76526.93,0.0,0.22288,0.00012,23.11074]
[1777471993139,32.28,76523.17,0.0,0.22243,0.00012,23.08303]
[1777471993709,32.28,76523.17,0.0,0.22243,0.00012,23.08299]
[1777471994463,32.28,76526.72,0.0,0.22285,0.00012,23.10905]
[1777471995726,32.28,76526.96,0.0,0.22288,0.00012,23.11076]
[1777471996476,32.28,76525.37,0.0,0.22269,0.00012,23.09902]
[1777471998516,32.28,76527.56,0.0,0.22295,0.00012,23.11508]
[1777471999496,32.28,76530.17,0.0,0.22326,0.00012,23.13413]
[1777472002384,32.28,76534.11,0.0,0.22373,0.00012,23.16337]
[1777472002518,32.28,76532.92,0.0,0.22359,0.00012,23.15479]
[1777472007552,32.28,76532.94,0.0,0.22359,0.00012,23.15485]
[1777472009141,32.28,76532.94,0.0,0.22359,0.00012,23.15485]
[1777472009230,32.28,76534.34,0.0,0.22376,0.00012,23.16505]
[1777472013943,32.28,76536.55,0.0,0.22401,0.00012,23.17812]
[1777472014141,32.28,76536.55,0.0,0.22401,0.00012,23.17812]
[1777472014186,32.28,76538.74,0.0,0.22427,0.00012,23.19436]
[1777472015961,32.28,76538.74,0.0,0.22427,0.00012,23.19436]
[1777472016062,32.28,76536.93,0.0,0.22406,0.00012,23.18122]
[1777472018597,32.29,76535.7,0.0,0.22391,0.00012,23.17228]
[1777472018661,32.29,76535.1,0.0,0.22384,0.00012,23.16797]
[1777472023787,32.29,76533.71,0.0,0.22367,0.00012,23.15772]
[1777472025437,32.29,76533.71,0.0,0.22367,0.00012,23.15772]
[1777472025480,32.29,76533.71,0.0,0.22367,0.00012,23.15772]
[1777472025493,32.29,76532.56,0.0,0.22354,0.00012,23.1492]
[1777472025570,32.29,76532.56,0.0,0.22354,0.00012,23.1492]
[1777472025591,32.29,76532.56,0.0,0.22354,0.00012,23.1492]
[1777472026091,32.29,76532.56,0.0,0.22354,0.00012,23.1492]
[1777472026105,32.28,76525.54,0.0,0.2227,0.00012,23.09761]
[1777472027351,32.28,76515.9,0.0,0.22155,0.00012,23.02669]
[1777472032729,32.29,76515.36,0.0,0.22149,0.00012,23.02309]
[1777472036191,32.29,76515.32,0.0,0.22149,0.00012,23.02296]
[1777472036292,32.29,76515.14,0.0,0.22147,0.00012,23.0218]
[1777472041663,32.29,76515.6,0.0,0.22153,0.00012,23.02559]
[1777472046828,32.29,76513.8,0.0,0.22133,0.00012,23.01278]
[1777472051863,32.29,76516.84,0.0,0.22169,0.00012,23.03555]
[1777472056898,32.29,76515.85,0.0,0.22158,0.00012,23.02861]
[1777472058451,32.29,76515.85,0.0,0.22158,0.00012,23.02861]
[1777472058553,32.29,76517.46,0.0,0.22178,0.00012,23.04061]
[1777472059021,32.29,76517.46,0.0,0.22178,0.00012,23.04061]
[1777472059288,32.29,76517.46,0.0,0.22178,0.00012,23.04061]
[1777472059554,32.29,76518.01,0.0,0.22184,0.00012,23.04473]
[1777472059931,32.29,76518.01,0.0,0.22184,0.00012,23.04473]
[1777472060494,32.29,76518.01,0.0,0.22184,0.00012,23.04473]
[1777472060531,32.29,76518.01,0.0,0.22184,0.00012,23.04473]
[1777472060961,32.29,76533.84,0.0,0.22373,0.00012,23.16114]
[1777472067101,32.29,76535.35,0.0,0.22392,0.00012,23.17268]
[1777472068585,32.29,76535.27,0.0,0.22391,0.00012,23.17229]
[1777472068982,32.29,76536.28,0.0,0.22404,0.00012,23.17987]
[1777472074140,32.29,76538.9,0.0,0.22433,0.00012,23.19596]
[1777472080059,32.29,76538.86,0.0,0.22433,0.00012,23.19588]
[1777472084210,32.29,76541.64,0.0,0.22467,0.00012,23.21649]
[1777472084251,32.29,76541.64,0.0,0.22467,0.00012,23.21649]
[1777472084434,32.29,76541.64,0.0,0.22467,0.00012,23.21649]
[1777472084445,32.29,76541.64,0.0,0.22467,0.00012,23.21649]
[1777472084517,32.3,76541.44,0.0,0.22465,0.00012,23.21514]
[1777472085565,32.3,76541.44,0.0,0.22465,0.00012,23.21514]
[1777472086032,32.3,76541.44,0.0,0.22465,0.00012,23.21514]
[1777472086673,32.3,76543.39,0.0,0.22488,0.00012,23.22959]
[1777472086790,32.3,76543.39,0.0,0.22488,0.00012,23.22959]
[1777472086811,32.3,76543.39,0.0,0.22488,0.00012,23.22959]
[1777472087528,32.3,76543.39,0.0,0.22488,0.00012,23.22959]
[1777472087541,32.3,76543.39,0.0,0.22488,0.00012,23.22959]
[1777472087511,32.3,76542.29,0.0,0.22475,0.00012,23.22162]
[1777472088114,32.3,76542.29,0.0,0.22476,0.00012,23.22172]
[1777472090441,32.3,76541.47,0.0,0.22466,0.00012,23.21581]
[1777472090845,32.3,76539.04,0.0,0.22437,0.00012,23.19813]
[1777472090848,32.3,76539.04,0.0,0.22437,0.00012,23.19813]
[1777472091201,32.3,76539.04,0.0,0.22437,0.00012,23.19813]
[1777472091217,32.3,76539.04,0.0,0.22437,0.00012,23.19813]
[1777472092659,32.3,76538.85,0.0,0.22435,0.00012,23.19696]
[1777472092865,32.3,76538.85,0.0,0.22435,0.00012,23.19696]
[1777472092873,32.3,76538.85,0.0,0.22435,0.00012,23.19696]
[1777472093466,32.3,76538.17,0.0,0.22427,0.00012,23.19208]
[1777472094207,32.3,76538.17,0.0,0.22427,0.00012,23.19208]
[1777472094226,32.3,76538.17,0.0,0.22427,0.00012,23.19208]
[1777472100203,32.3,76538.95,0.0,0.22437,0.00012,23.19778]
[1777472101241,32.3,76538.95,0.0,0.22437,0.00012,23.19778]
[1777472101519,32.3,76535.12,0.0,0.22391,0.00012,23.1697]
[1777472101695,32.3,76535.12,0.0,0.22391,0.00012,23.1697]
[1777472102501,32.3,76535.12,0.0,0.22391,0.00012,23.1697]
[1777472102722,32.3,76532.59,0.0,0.2236,0.00012,23.15116]
[1777472102729,32.3,76532.59,0.0,0.2236,0.00012,23.15116]
[1777472103203,32.3,76532.59,0.0,0.2236,0.00012,23.15116]
[1777472103259,32.3,76532.59,0.0,0.2236,0.00012,23.15116]
[1777472103397,32.3,76524.69,0.0,0.22266,0.00012,23.0932]
[1777472104589,32.3,76524.69,0.0,0.22266,0.00012,23.0932]
[1777472104789,32.3,76516.28,0.0,0.22166,0.00012,23.03131]
[1777472105061,32.3,76516.28,0.0,0.22166,0.00012,23.03131]
[1777472105492,32.3,76516.28,0.0,0.22166,0.00012,23.03131]
[1777472105549,32.3,76509.58,0.0,0.22087,0.00012,22.98196]
[1777472107032,32.3,76508.54,0.0,0.22074,0.00012,22.97435]
[1777472107042,32.3,76508.54,0.0,0.22074,0.00012,22.97435]
[1777472107059,32.3,76508.54,0.0,0.22074,0.00012,22.97435]
[1777472107062,32.3,76508.54,0.0,0.22074,0.00012,22.97435]
[1777472107381,32.3,76503.82,0.0,0.22018,0.00012,22.93952]
[1777472112689,32.3,76504.74,0.0,0.22029,0.00012,22.94637]
[1777472113400,32.3,76493.51,0.0,0.21896,0.00012,22.86344]
[1777472113736,32.3,76493.51,0.0,0.21896,0.00012,22.86344]
[1777472113788,32.3,76493.51,0.0,0.21896,0.00012,22.86344]
[1777472113868,32.3,76493.51,0.0,0.21896,0.00012,22.86344]
[1777472113875,32.3,76493.51,0.0,0.21896,0.00012,22.86344]
[1777472114504,32.3,76479.49,0.0,0.21731,0.00012,22.75971]
[1777472115124,32.3,76479.49,0.0,0.21731,0.00012,22.75971]
[1777472115271,32.3,76479.49,0.0,0.21731,0.00012,22.75971]
[1777472115344,32.3,76476.02,0.0,0.2169,0.00012,22.73389]
[1777472116266,32.3,76476.02,0.0,0.2169,0.00012,22.73389]
[1777472116346,32.3,76475.8,0.0,0.21688,0.00012,22.73229]
[1777472119162,32.3,76482.21,0.0,0.21763,0.00012,22.77988]
[1777472119334,32.3,76481.78,0.0,0.21758,0.00012,22.77669]
[1777472119736,32.3,76481.78,0.0,0.21758,0.00012,22.77669]
[1777472119757,32.3,76481.78,0.0,0.21758,0.00012,22.77669]
[1777472120455,32.3,76481.78,0.0,0.21758,0.00012,22.77669]
[1777472120578,32.3,76481.78,0.0,0.21758,0.00012,22.77669]
[1777472120555,32.3,76470.85,0.0,0.2163,0.00012,22.69563]
[1777472121187,32.3,76470.85,0.0,0.2163,0.00012,22.69563]
[1777472123362,32.3,76481.93,0.0,0.2176,0.00012,22.77789]
[1777472125190,32.3,76474.71,0.0,0.21675,0.00012,22.72436]
[1777472125226,32.3,76474.71,0.0,0.21675,0.00012,22.72436]
[1777472125376,32.3,76474.71,0.0,0.21675,0.00012,22.72434]
[1777472129405,32.3,76465.64,0.0,0.21569,0.00012,22.65721]
[1777472133342,32.3,76461.57,0.0,0.2152,0.00012,22.62377]
[1777472133433,32.3,76459.71,0.0,0.21498,0.00012,22.61005]
[1777472134830,32.3,76462.84,0.0,0.21535,0.00012,22.63344]
[1777472134865,32.3,76462.84,0.0,0.21535,0.00012,22.63344]
[1777472135019,32.3,76462.84,0.0,0.21535,0.00012,22.63344]
[1777472135338,32.3,76462.84,0.0,0.21535,0.00012,22.63344]
[1777472135447,32.3,76462.84,0.0,0.21535,0.00012,22.63356]
[1777472137359,32.3,76467.01,0.0,0.21584,0.00012,22.66464]
[1777472137368,32.3,76467.01,0.0,0.21584,0.00012,22.66464]
[1777472137461,32.3,76469.98,0.0,0.21619,0.00012,22.68675]
[1777472141773,32.3,76475.22,0.0,0.21681,0.00012,22.72578]
[1777472142332,32.3,76475.22,0.0,0.21681,0.00012,22.72578]
[1777472142498,32.3,76478.04,0.0,0.21714,0.00012,22.7467]
[1777472143504,32.3,76478.04,0.0,0.21714,0.00012,22.7467]
[1777472143588,32.3,76494.3,0.0,0.21906,0.00012,22.8672]
[1777472143771,32.3,76494.3,0.0,0.21906,0.00012,22.8672]
[1777472143872,32.3,76494.3,0.0,0.21906,0.00012,22.8672]
[1777472145467,32.3,76503.2,0.0,0.22011,0.00012,22.93301]
[1777472145561,32.3,76505.07,0.0,0.22034,0.00012,22.94686]
[1777472146135,32.3,76505.07,0.0,0.22034,0.00012,22.94686]
[1777472146525,32.3,76505.07,0.0,0.22033,0.00012,22.94684]
[1777472151559,32.3,76507.99,0.0,0.22068,0.00012,22.96828]
[1777472156598,32.3,76510.36,0.0,0.22095,0.00012,22.9853]
[1777472161633,32.3,76512.26,0.0,0.22118,0.00012,22.9992]
[1777472161766,32.3,76512.26,0.0,0.22118,0.00012,22.9992]
[1777472161781,32.3,76512.26,0.0,0.22118,0.00012,22.9992]
[1777472164403,32.3,76514.03,0.0,0.22139,0.00012,23.01224]
[1777472165018,32.3,76514.28,0.0,0.22142,0.00012,23.01408]
[1777472165661,32.3,76525.81,0.0,0.22279,0.00012,23.09896]
[1777472166121,32.3,76525.81,0.0,0.22279,0.00012,23.09896]
[1777472166673,32.3,76531.81,0.0,0.22351,0.00012,23.14314]
[1777472169127,32.3,76538.28,0.0,0.22429,0.00012,23.19076]
[1777472169169,32.3,76538.28,0.0,0.22429,0.00012,23.19076]
[1777472169362,32.3,76538.28,0.0,0.22429,0.00012,23.19076]
[1777472169696,32.3,76538.12,0.0,0.22427,0.00012,23.18966]
[1777472170701,32.3,76550.78,0.0,0.22579,0.00012,23.28245]
[1777472173916,32.3,76558.31,0.0,0.2267,0.00012,23.33779]
[1777472173917,32.3,76559.8,0.0,0.22688,0.00012,23.34881]
[1777472176131,32.3,76560.66,0.0,0.22699,0.00012,23.35522]
[1777472176146,32.3,76560.66,0.0,0.22699,0.00012,23.35522]
[1777472176173,32.3,76560.66,0.0,0.22699,0.00012,23.35522]
[1777472177854,32.3,76562.44,0.0,0.2272,0.00012,23.36833]
[1777472183792,32.3,76555.86,0.0,0.22641,0.00012,23.32023]
[1777472187699,32.3,76558.87,0.0,0.22677,0.00012,23.34212]
[1777472187877,32.3,76559.5,0.0,0.22684,0.00012,23.3466]
[1777472187887,32.3,76559.5,0.0,0.22684,0.00012,23.3466]
[1777472187925,32.3,76565.27,0.0,0.22754,0.00012,23.38866]
[1777472194623,32.3,76565.79,0.0,0.22757,0.00012,23.38849]
[1777472196031,32.3,76562.11,0.0,0.22712,0.00012,23.36142]
[1777472196130,32.3,76560.65,0.0,0.22694,0.00012,23.35054]
[1777472197338,32.3,76560.65,0.0,0.22694,0.00012,23.35054]
[1777472197339,32.3,76559.86,0.0,0.22685,0.00012,23.34469]
[1777472202225,32.29,76558.48,0.0,0.22664,0.00012,23.33198]
[1777472202327,32.29,76562.45,0.0,0.22708,0.00012,23.35917]
[1777472204141,32.29,76566.35,0.0,0.22753,0.00012,23.38643]
[1777472204224,32.28,76566.8,0.0,0.22757,0.00012,23.38857]
[1777472205276,32.28,76566.8,0.0,0.22757,0.00012,23.38857]
[1777472205469,32.28,76566.8,0.0,0.22757,0.00012,23.38857]
[1777472205477,32.28,76566.8,0.0,0.22757,0.00012,23.38857]
[1777472205491,32.28,76567.56,0.0,0.22764,0.00012,23.39293]
[1777472206159,32.28,76567.56,0.0,0.22764,0.00012,23.39293]
[1777472206252,32.28,76573.53,0.0,0.22836,0.00012,23.43639]
[1777472211937,32.28,76575.31,0.0,0.22857,0.00012,23.44904]
[1777472215114,32.28,76571.72,0.0,0.22813,0.00012,23.42274]
[1777472215129,32.28,76571.72,0.0,0.22813,0.00012,23.42274]
[1777472216346,32.28,76570.88,0.0,0.22803,0.00012,23.41657]
[1777472217115,32.28,76568.88,0.0,0.22779,0.00012,23.40187]
[1777472223440,32.28,76569.88,0.0,0.2279,0.00012,23.40858]
[1777472223872,32.27,76574.58,0.0,0.22842,0.00012,23.44015]
[1777472228938,32.27,76581.76,0.0,0.22929,0.00012,23.49247]
[1777472229031,32.27,76581.76,0.0,0.22929,0.00012,23.49247]
[1777472229079,32.27,76581.76,0.0,0.22929,0.00012,23.49247]
[1777472229180,32.27,76581.76,0.0,0.22929,0.00012,23.49247]
[1777472229447,32.27,76581.76,0.0,0.22929,0.00012,23.49247]
[1777472229454,32.27,76581.76,0.0,0.22929,0.00012,23.49247]
[1777472229611,32.27,76594.8,0.0,0.23088,0.00012,23.58724]
[1777472230129,32.27,76594.8,0.0,0.23088,0.00012,23.58724]
[1777472230172,32.27,76594.8,0.0,0.23088,0.00012,23.58724]
[1777472230716,32.27,76594.8,0.0,0.23088,0.00012,23.58724]
[1777472230413,32.27,76611.81,0.0,0.23295,0.00012,23.71025]
[1777472231753,32.27,76611.81,0.0,0.23295,0.00012,23.71025]
[1777472231933,32.27,76620.66,0.0,0.23403,0.00012,23.77405]
[1777472232421,32.27,76620.66,0.0,0.23403,0.00012,23.77405]
[1777472232436,32.27,76620.66,0.0,0.23403,0.00012,23.77405]
[1777472232444,32.27,76620.66,0.0,0.23403,0.00012,23.77405]
[1777472232478,32.27,76620.66,0.0,0.23403,0.00012,23.77405]
[1777472232709,32.27,76629.77,0.0,0.23515,0.00012,23.83964]
[1777472238172,32.27,76633.02,0.0,0.23554,0.00012,23.86264]
[1777472243207,32.28,76635.67,0.0,0.2359,0.00012,23.88355]
[1777472246957,32.28,76634.79,0.0,0.2358,0.00012,23.87761]
[1777472247246,32.27,76634.76,0.0,0.23578,0.00012,23.87643]
[1777472248019,32.27,76634.76,0.0,0.23578,0.00012,23.87643]
[1777472248035,32.27,76634.76,0.0,0.23578,0.00012,23.87643]
[1777472249503,32.27,76628.3,0.0,0.23498,0.00012,23.82961]
[1777472250223,32.27,76625.95,0.0,0.23467,0.00012,23.8117]
[1777472250672,32.27,76625.95,0.0,0.23467,0.00012,23.8117]
[1777472250770,32.27,76626.94,0.0,0.23478,0.00012,23.81786]
[1777472252693,32.27,76626.94,0.0,0.23474,0.00012,23.81345]
[1777472252724,32.26,76626.85,0.0,0.23471,0.00012,23.81196]
[1777472254580,32.26,76626.85,0.0,0.2347,0.00012,23.81109]
[1777472254711,32.26,76626.85,0.0,0.2347,0.00012,23.81109]
[1777472256084,32.26,76633.34,0.0,0.23548,0.00012,23.85723]
[1777472256095,32.26,76633.34,0.0,0.23548,0.00012,23.85723]
[1777472257623,32.26,76633.34,0.0,0.23548,0.00012,23.85679]
[1777472258765,32.26,76633.03,0.0,0.23543,0.00012,23.85406]
[1777472263470,32.25,76634.61,0.0,0.2356,0.00012,23.86397]
[1777472263565,32.25,76637.7,0.0,0.23597,0.00012,23.88548]
[1777472268567,32.26,76639.44,0.0,0.23621,0.00012,23.89957]
[1777472268668,32.26,76641.37,0.0,0.23645,0.00012,23.91386]
[1777472268956,32.26,76641.37,0.0,0.23645,0.00012,23.91386]
[1777472268964,32.26,76641.37,0.0,0.23645,0.00012,23.91386]
[1777472270521,32.26,76641.37,0.0,0.23646,0.00012,23.91431]
[1777472270722,32.26,76641.37,0.0,0.23646,0.00012,23.91431]
[1777472270798,32.26,76632.6,0.0,0.23537,0.00012,23.85074]
[1777472272635,32.25,76621.06,0.0,0.23394,0.00012,23.76661]
[1777472274956,32.25,76619.24,0.0,0.23371,0.00012,23.7534]
[1777472275564,32.25,76619.85,0.0,0.23379,0.00012,23.75777]
[1777472279834,32.25,76617.07,0.0,0.23344,0.00012,23.7376]
[1777472280364,32.25,76617.07,0.0,0.23344,0.00012,23.7376]
[1777472284183,32.25,76613.06,0.0,0.23295,0.00012,23.70873]
[1777472285065,32.25,76616.67,0.0,0.2334,0.00012,23.73482]
[1777472286122,32.25,76620.52,0.0,0.23387,0.00012,23.76259]
[1777472286135,32.25,76620.52,0.0,0.23387,0.00012,23.76259]
[1777472286237,32.25,76620.52,0.0,0.23387,0.00012,23.76259]
[1777472287086,32.25,76620.52,0.0,0.23387,0.00012,23.76257]
[1777472289149,32.25,76622.9,0.0,0.23416,0.00012,23.77966]
[1777472289534,32.25,76623.52,0.0,0.23423,0.00012,23.78409]
[1777472294750,32.25,76626.86,0.0,0.23465,0.00012,23.8083]
[1777472298574,32.25,76623.58,0.0,0.23425,0.00012,23.78493]
[1777472298612,32.25,76623.58,0.0,0.23425,0.00012,23.78493]
[1777472298625,32.26,76629.67,0.0,0.235,0.00012,23.82885]
[1777472299222,32.26,76629.67,0.0,0.235,0.00012,23.82885]
[1777472300458,32.26,76633.81,0.0,0.23551,0.00012,23.85869]
[1777472300475,32.26,76633.81,0.0,0.23551,0.00012,23.85869]
[1777472304975,32.25,76635.28,0.0,0.23567,0.00012,23.86795]
[1777472305278,32.25,76635.28,0.0,0.23567,0.00012,23.86795]
[1777472305775,32.25,76633.86,0.0,0.23549,0.00012,23.85772]
[1777472307302,32.25,76633.86,0.0,0.23548,0.00012,23.85739]
[1777472307664,32.25,76630.61,0.0,0.23508,0.00012,23.83374]
[1777472309329,32.25,76631.76,0.0,0.23522,0.00012,23.842]
[1777472309335,32.25,76631.76,0.0,0.23522,0.00012,23.842]
[1777472309737,32.25,76633.62,0.0,0.23545,0.00012,23.85536]
[1777472311735,32.25,76633.62,0.0,0.23544,0.00012,23.85508]
[1777472313399,32.25,76630.39,0.0,0.23501,0.00012,23.8275]
[1777472313705,32.25,76630.39,0.0,0.235,0.00012,23.82697]
[1777472318740,32.23,76628.15,0.0,0.23464,0.00012,23.80597]
[1777472321911,32.22,76632.59,0.0,0.23511,0.00012,23.83388]
[1777472322769,32.22,76632.59,0.0,0.23509,0.00012,23.83255]
[1777472323031,32.22,76632.59,0.0,0.23509,0.00012,23.83255]
[1777472323496,32.22,76632.59,0.0,0.23509,0.00012,23.83255]
[1777472327065,32.21,76642.65,0.0,0.23627,0.00012,23.90161]
[1777472331916,32.21,76640.54,0.0,0.23596,0.00012,23.88367]
[1777472331923,32.21,76640.54,0.0,0.23596,0.00012,23.88367]
[1777472332347,32.21,76640.54,0.0,0.23596,0.00012,23.88367]
[1777472332907,32.2,76638.36,0.0,0.23568,0.00012,23.86769]
[1777472338960,32.19,76634.26,0.0,0.2351,0.00012,23.83359]
[1777472341748,32.19,76634.33,0.0,0.23509,0.00012,23.83343]
[1777472341882,32.19,76634.33,0.0,0.23509,0.00012,23.83343]
[1777472341891,32.19,76632.19,0.0,0.2348,0.00012,23.81658]
[1777472341982,32.19,76632.19,0.0,0.2348,0.00012,23.81658]
[1777472345226,32.19,76626.05,0.0,0.23403,0.00012,23.77114]
[1777472345242,32.19,76626.05,0.0,0.23403,0.00012,23.77114]
[1777472350757,32.18,76622.6,0.0,0.2336,0.00012,23.74569]
[1777472354810,32.18,76611.14,0.0,0.23219,0.00012,23.66278]
[1777472355586,32.18,76613.64,0.0,0.2325,0.00012,23.68101]
[1777472355880,32.18,76613.64,0.0,0.2325,0.00012,23.68101]
[1777472356862,32.18,76610.62,0.0,0.23213,0.00012,23.65923]
[1777472359905,32.19,76607.61,0.0,0.23177,0.00012,23.63758]
[1777472360108,32.19,76602.73,0.0,0.23117,0.00012,23.60221]
[1777472365648,32.19,76604.51,0.0,0.2314,0.00012,23.61555]
[1777472365970,32.19,76605.18,0.0,0.23148,0.00012,23.62047]
[1777472366198,32.19,76604.3,0.0,0.23137,0.00012,23.61408]
[1777472371722,32.19,76603.65,0.0,0.23129,0.00012,23.60935]
[1777472372042,32.19,76604.43,0.0,0.23136,0.00012,23.61145]
[1777472372527,32.19,76604.79,0.0,0.23141,0.00012,23.61399]
[1777472374081,32.19,76604.79,0.0,0.23141,0.00012,23.61399]
[1777472374205,32.19,76604.97,0.0,0.23143,0.00012,23.61522]
[1777472375424,32.19,76604.97,0.0,0.23143,0.00012,23.61522]
[1777472376097,32.19,76606.59,0.0,0.23162,0.00012,23.62683]
[1777472376268,32.19,76607.67,0.0,0.23175,0.00012,23.63461]
[1777472380485,32.19,76609.81,0.0,0.23201,0.00012,23.64999]
[1777472381055,32.18,76610.0,0.0,0.23203,0.00012,23.65121]
[1777472382161,32.18,76610.0,0.0,0.23203,0.00012,23.65121]
[1777472382261,32.18,76610.41,0.0,0.23208,0.00012,23.65411]
[1777472382931,32.18,76610.41,0.0,0.23208,0.00012,23.65411]
[1777472383631,32.18,76610.41,0.0,0.23208,0.00012,23.65411]
[1777472384407,32.18,76609.97,0.0,0.23203,0.00012,23.65076]
[1777472384513,32.18,76609.97,0.0,0.23203,0.00012,23.65076]
[1777472384614,32.18,76607.83,0.0,0.23176,0.00012,23.63518]
[1777472390318,32.18,76606.68,0.0,0.23162,0.00012,23.62652]
[1777472395355,32.18,76603.85,0.0,0.23127,0.00012,23.60569]
[1777472400381,32.18,76603.96,0.0,0.23127,0.00012,23.60622]
[1777472400507,32.18,76603.96,0.0,0.23127,0.00012,23.60622]
[1777472400523,32.18,76603.96,0.0,0.23127,0.00012,23.60622]
[1777472400527,32.18,76603.96,0.0,0.23127,0.00012,23.60622]
[1777472400585,32.18,76599.92,0.0,0.23078,0.00012,23.57679]
[1777472401435,32.18,76599.92,0.0,0.23078,0.00012,23.57679]
[1777472401490,32.18,76599.92,0.0,0.23078,0.00012,23.57679]
[1777472401815,32.18,76595.93,0.0,0.23029,0.00012,23.54774]
[1777472402396,32.18,76595.93,0.0,0.23029,0.00012,23.54774]
[1777472402410,32.18,76595.93,0.0,0.23029,0.00012,23.54774]
[1777472402426,32.18,76595.93,0.0,0.23029,0.00012,23.54774]
[1777472402630,32.18,76589.52,0.0,0.22951,0.00012,23.50105]
[1777472406482,32.18,76599.46,0.0,0.23072,0.00012,23.57339]
[1777472410555,32.18,76601.53,0.0,0.23097,0.00012,23.58825]
[1777472412508,32.18,76601.43,0.0,0.23096,0.00012,23.58738]
[1777472412578,32.18,76601.22,0.0,0.23093,0.00012,23.58579]
[1777472418317,32.18,76602.94,0.0,0.23113,0.00012,23.59785]
[1777472418578,32.18,76602.94,0.0,0.23113,0.00012,23.59785]
[1777472418622,32.18,76603.29,0.0,0.23117,0.00012,23.60029]
[1777472419003,32.18,76603.29,0.0,0.23117,0.00012,23.60029]
[1777472420465,32.18,76603.29,0.0,0.23117,0.00012,23.6002]
[1777472424642,32.18,76605.0,0.0,0.23137,0.00012,23.61223]
[1777472424646,32.18,76605.0,0.0,0.23137,0.00012,23.61223]
[1777472424665,32.18,76605.84,0.0,0.23148,0.00012,23.61823]
[1777472425688,32.18,76605.84,0.0,0.23148,0.00012,23.61823]
[1777472426667,32.18,76606.54,0.0,0.23156,0.00012,23.62321]
[1777472427150,32.18,76606.84,0.0,0.23159,0.00012,23.62521]
[1777472427165,32.18,76606.84,0.0,0.23159,0.00012,23.62521]
[1777472427967,32.18,76606.84,0.0,0.23159,0.00012,23.62521]
[1777472428570,32.18,76606.84,0.0,0.23159,0.00012,23.62503]
[1777472428693,32.18,76606.84,0.0,0.23159,0.00012,23.62503]
[1777472428794,32.18,76607.1,0.0,0.23162,0.00012,23.62674]
[1777472430715,32.18,76607.1,0.0,0.23162,0.00012,23.62656]
[1777472430815,32.18,76606.53,0.0,0.23154,0.00012,23.62225]
[1777472431616,32.18,76606.53,0.0,0.23154,0.00012,23.62225]
[1777472431854,32.18,76606.53,0.0,0.23154,0.00012,23.62225]
[1777472437186,32.17,76601.73,0.0,0.23092,0.00012,23.5829]
[1777472437198,32.17,76601.73,0.0,0.23092,0.00012,23.5829]
[1777472437675,32.17,76601.73,0.0,0.23092,0.00012,23.5829]
[1777472437752,32.17,76601.73,0.0,0.23092,0.00012,23.5829]
[1777472437761,32.17,76601.73,0.0,0.23092,0.00012,23.5829]
[1777472437839,32.17,76607.91,0.0,0.23167,0.00012,23.6276]
[1777472440126,32.17,76612.95,0.0,0.23228,0.00012,23.66406]
[1777472440673,32.17,76612.95,0.0,0.23228,0.00012,23.66406]
[1777472440830,32.17,76612.95,0.0,0.23228,0.00012,23.66406]
[1777472440853,32.17,76612.95,0.0,0.23228,0.00012,23.66406]
[1777472440931,32.17,76619.59,0.0,0.2331,0.00012,23.71213]
[1777472446349,32.17,76617.82,0.0,0.23287,0.00012,23.69897]
[1777472448088,32.17,76613.81,0.0,0.23238,0.00012,23.66985]
[1777472448728,32.17,76610.2,0.0,0.23194,0.00012,23.64367]
[1777472451074,32.17,76602.29,0.0,0.23097,0.00012,23.58612]
[1777472451089,32.17,76602.29,0.0,0.23097,0.00012,23.58612]
[1777472451366,32.17,76602.29,0.0,0.23097,0.00012,23.58612]
[1777472452037,32.17,76602.29,0.0,0.23097,0.00012,23.5861]
[1777472452614,32.17,76602.29,0.0,0.23097,0.00012,23.5861]
[1777472452978,32.17,76602.29,0.0,0.23097,0.00012,23.5861]
[1777472452999,32.17,76602.29,0.0,0.23097,0.00012,23.5861]
[1777472453869,32.17,76598.08,0.0,0.23045,0.00012,23.55523]
[1777472455672,32.17,76590.23,0.0,0.22949,0.00012,23.49796]
[1777472455777,32.17,76590.23,0.0,0.22949,0.00012,23.49786]
[1777472456440,32.17,76590.23,0.0,0.22949,0.00012,23.49786]
[1777472457022,32.17,76584.74,0.0,0.22882,0.00012,23.45779]
[1777472457791,32.17,76584.74,0.0,0.22882,0.00012,23.45781]
[1777472461070,32.17,76587.96,0.0,0.22922,0.00012,23.48137]
[1777472461477,32.17,76587.96,0.0,0.22922,0.00012,23.48137]
[1777472461872,32.17,76587.96,0.0,0.22922,0.00012,23.48137]
[1777472465608,32.17,76575.31,0.0,0.22768,0.00012,23.3892]
[1777472466962,32.17,76570.03,0.0,0.22704,0.00012,23.35047]
[1777472466973,32.17,76570.03,0.0,0.22704,0.00012,23.35047]
[1777472467864,32.17,76566.63,0.0,0.22662,0.00012,23.32486]
[1777472471895,32.16,76555.68,0.0,0.22527,0.00012,23.24307]
[1777472474997,32.17,76551.87,0.0,0.22482,0.00012,23.21513]
[1777472475262,32.16,76546.2,0.0,0.22413,0.00012,23.17335]
[1777472475270,32.16,76546.2,0.0,0.22413,0.00012,23.17335]
[1777472475919,32.16,76546.2,0.0,0.22413,0.00012,23.17329]
[1777472476992,32.16,76533.13,0.0,0.22256,0.00012,23.07695]
[1777472479282,32.16,76528.49,0.0,0.22201,0.00012,23.04266]
[1777472479946,32.16,76526.34,0.0,0.22175,0.00012,23.02675]
[1777472480222,32.16,76526.34,0.0,0.22175,0.00012,23.02675]
[1777472481340,32.16,76524.61,0.0,0.22154,0.00012,23.01396]
[1777472481961,32.16,76530.28,0.0,0.22222,0.00012,23.05584]
[1777472483322,32.16,76535.19,0.0,0.22281,0.00012,23.09204]
[1777472483975,32.16,76536.52,0.0,0.22297,0.00012,23.10178]
[1777472486008,32.16,76537.22,0.0,0.22305,0.00012,23.10695]
[1777472486817,32.16,76536.76,0.0,0.22299,0.00012,23.10356]
[1777472487005,32.16,76536.76,0.0,0.22299,0.00012,23.10356]
[1777472487017,32.16,76554.93,0.0,0.22518,0.00012,23.23728]
[1777472487347,32.16,76554.93,0.0,0.22518,0.00012,23.23728]
[1777472487565,32.16,76554.93,0.0,0.22518,0.00012,23.23728]
[1777472488012,32.16,76554.93,0.0,0.22518,0.00012,23.23728]
[1777472488032,32.16,76565.93,0.0,0.22651,0.00012,23.31812]
[1777472489399,32.16,76565.93,0.0,0.22651,0.00012,23.31826]
[1777472489444,32.16,76565.93,0.0,0.22651,0.00012,23.31826]
[1777472490020,32.17,76565.91,0.0,0.22652,0.00012,23.31863]
[1777472491399,32.17,76565.61,0.0,0.22646,0.00012,23.31304]
[1777472491418,32.17,76565.61,0.0,0.22646,0.00012,23.31304]
[1777472491455,32.17,76565.61,0.0,0.22646,0.00012,23.31304]
[1777472491462,32.17,76565.61,0.0,0.22646,0.00012,23.31304]
[1777472492466,32.17,76565.28,0.0,0.22642,0.00012,23.31067]
[1777472493434,32.17,76571.17,0.0,0.22713,0.00012,23.35385]
[1777472493443,32.17,76571.17,0.0,0.22713,0.00012,23.35385]
[1777472494050,32.17,76570.91,0.0,0.2271,0.00012,23.35195]
[1777472494773,32.17,76570.91,0.0,0.2271,0.00012,23.35195]
[1777472494786,32.17,76570.91,0.0,0.2271,0.00012,23.35195]
[1777472498287,32.17,76567.38,0.0,0.22667,0.00012,23.32607]
[1777472498359,32.17,76567.38,0.0,0.22667,0.00012,23.32607]
[1777472498400,32.17,76567.38,0.0,0.22667,0.00012,23.32607]
[1777472498658,32.17,76568.78,0.0,0.22684,0.00012,23.33629]
[1777472499707,32.16,76555.42,0.0,0.2252,0.00012,23.23657]
[1777472500701,32.16,76555.42,0.0,0.2252,0.00012,23.23657]
[1777472500802,32.16,76545.46,0.0,0.22399,0.00012,23.16273]
[1777472501553,32.16,76545.46,0.0,0.22399,0.00012,23.16273]
[1777472501634,32.16,76545.02,0.0,0.22394,0.00012,23.15952]
[1777472507204,32.16,76550.69,0.0,0.22463,0.00012,23.20185]
[1777472513333,32.16,76547.89,0.0,0.2243,0.00012,23.18166]
[1777472519461,32.16,76554.6,0.0,0.22512,0.00012,23.23147]
[1777472525268,32.17,76560.2,0.0,0.22581,0.00012,23.27344]
[1777472528107,32.17,76561.31,0.0,0.22595,0.00012,23.28184]
[1777472528121,32.17,76561.31,0.0,0.22595,0.00012,23.28184]
[1777472528289,32.17,76561.31,0.0,0.22595,0.00012,23.28197]
[1777472530659,32.17,76568.83,0.0,0.22686,0.00012,23.33731]
[1777472531876,32.17,76568.81,0.0,0.22687,0.00012,23.33796]
[1777472531977,32.17,76568.8,0.0,0.22687,0.00012,23.33797]
[1777472532754,32.17,76568.8,0.0,0.22687,0.00012,23.33797]
[1777472532845,32.17,76569.44,0.0,0.22695,0.00012,23.34274]
[1777472538360,32.17,76567.15,0.0,0.22668,0.00012,23.32648]
[1777472541697,32.17,76570.41,0.0,0.22708,0.00012,23.35058]
[1777472541780,32.17,76569.72,0.0,0.227,0.00012,23.34575]
[1777472547214,32.17,76578.39,0.0,0.22806,0.00012,23.4094]
[1777472547230,32.17,76578.39,0.0,0.22806,0.00012,23.4094]
[1777472547485,32.17,76574.25,0.0,0.22756,0.00012,23.37958]
[1777472548151,32.17,76574.25,0.0,0.22756,0.00012,23.37958]
[1777472548431,32.17,76574.25,0.0,0.22756,0.00012,23.37958]
[1777472550101,32.17,76574.25,0.0,0.22756,0.00012,23.37958]
[1777472550445,32.18,76572.24,0.0,0.22733,0.00012,23.36584]
[1777472551587,32.18,76572.24,0.0,0.22733,0.00012,23.36584]
[1777472551689,32.18,76570.83,0.0,0.22716,0.00012,23.35303]
[1777472553308,32.18,76570.52,0.0,0.22713,0.00012,23.35122]
[1777472553550,32.18,76570.52,0.0,0.22713,0.00012,23.35122]
[1777472558479,32.18,76570.81,0.0,0.2272,0.00012,23.3553]
[1777472558574,32.18,76573.19,0.0,0.22749,0.00012,23.3728]
[1777472562233,32.18,76573.03,0.0,0.22745,0.00012,23.3709]
[1777472562528,32.18,76573.03,0.0,0.22745,0.00012,23.37072]
[1777472566835,32.18,76573.18,0.0,0.22746,0.00012,23.37152]
[1777472566847,32.18,76573.18,0.0,0.22746,0.00012,23.37152]
[1777472566849,32.18,76573.18,0.0,0.22746,0.00012,23.37152]
[1777472566933,32.18,76572.78,0.0,0.22741,0.00012,23.36846]
[1777472572017,32.18,76566.88,0.0,0.22671,0.00012,23.32587]
[1777472572093,32.18,76570.83,0.0,0.22719,0.00012,23.35487]
[1777472577695,32.18,76579.52,0.0,0.22821,0.00012,23.41645]
[1777472578652,32.18,76579.52,0.0,0.22821,0.00012,23.41645]
[1777472580434,32.18,76580.44,0.0,0.2283,0.00012,23.42181]
[1777472582447,32.18,76579.44,0.0,0.2282,0.00012,23.41612]
[1777472582679,32.18,76578.45,0.0,0.2281,0.00012,23.40985]
[1777472584293,32.18,76577.98,0.0,0.22806,0.00012,23.40737]
[1777472585041,32.18,76577.98,0.0,0.22806,0.00012,23.40737]
[1777472585060,32.18,76577.98,0.0,0.22806,0.00012,23.40737]
[1777472586122,32.19,76574.6,0.0,0.22768,0.00012,23.38452]
[1777472590107,32.18,76567.48,0.0,0.22679,0.00012,23.33055]
[1777472590118,32.18,76567.48,0.0,0.22679,0.00012,23.33055]
[1777472590547,32.18,76564.88,0.0,0.22647,0.00012,23.31145]
[1777472590735,32.18,76564.55,0.0,0.22643,0.00012,23.30896]
[1777472596150,32.18,76563.4,0.0,0.22625,0.00012,23.29795]
[1777472596170,32.18,76563.4,0.0,0.22625,0.00012,23.29795]
[1777472596529,32.18,76563.72,0.0,0.22629,0.00012,23.30033]
[1777472596779,32.18,76561.42,0.0,0.22601,0.00012,23.28351]
[1777472597840,32.18,76572.82,0.0,0.22739,0.00012,23.367]
[1777472598365,32.18,76572.82,0.0,0.22739,0.00012,23.367]
[1777472598641,32.18,76572.82,0.0,0.22739,0.00012,23.367]
[1777472598661,32.18,76572.82,0.0,0.22739,0.00012,23.367]
[1777472599130,32.18,76572.82,0.0,0.22739,0.00012,23.367]
[1777472598795,32.18,76572.82,0.0,0.22739,0.00012,23.36697]
[1777472600520,32.18,76576.46,0.0,0.22783,0.00012,23.39351]
[1777472600531,32.18,76576.46,0.0,0.22783,0.00012,23.39351]
[1777472600807,32.18,76573.91,0.0,0.22752,0.00012,23.37476]
[1777472604003,32.17,76573.56,0.0,0.22745,0.00012,23.37056]
[1777472604070,32.17,76574.36,0.0,0.22753,0.00012,23.37565]
[1777472605736,32.17,76574.36,0.0,0.22752,0.00012,23.37487]
[1777472606716,32.17,76575.0,0.0,0.22758,0.00012,23.37875]
[1777472610763,32.16,76578.87,0.0,0.22799,0.00012,23.40363]
[1777472610877,32.16,76578.56,0.0,0.22794,0.00012,23.40042]
[1777472615912,32.15,76579.98,0.0,0.22806,0.00012,23.40607]
[1777472616349,32.15,76579.98,0.0,0.22806,0.00012,23.40607]
[1777472616838,32.15,76579.98,0.0,0.22806,0.00012,23.40607]
[1777472616918,32.15,76578.36,0.0,0.22787,0.00012,23.39415]
[1777472621954,32.15,76576.83,0.0,0.22764,0.00012,23.38049]
[1777472622234,32.15,76576.83,0.0,0.22764,0.00012,23.38049]
[1777472622961,32.15,76576.98,0.0,0.22765,0.00012,23.38109]
[1777472628050,32.14,76575.69,0.0,0.22745,0.00012,23.36899]
[1777472630998,32.14,76576.38,0.0,0.22752,0.00012,23.37323]
[1777472631016,32.14,76576.38,0.0,0.22752,0.00012,23.37323]
[1777472631082,32.14,76577.2,0.0,0.22763,0.00012,23.38015]
[1777472632082,32.14,76577.2,0.0,0.22763,0.00012,23.38015]
[1777472633024,32.14,76577.49,0.0,0.22768,0.00012,23.38306]
[1777472633124,32.14,76578.25,0.0,0.22779,0.00012,23.38942]
[1777472636086,32.15,76577.16,0.0,0.22768,0.00012,23.38287]
[1777472636114,32.15,76578.31,0.0,0.22783,0.00012,23.39201]
[1777472636315,32.15,76578.31,0.0,0.22783,0.00012,23.39201]
[1777472637070,32.15,76578.31,0.0,0.22783,0.00012,23.39201]
[1777472637079,32.15,76578.31,0.0,0.22783,0.00012,23.39201]
[1777472637166,32.15,76583.05,0.0,0.22842,0.00012,23.42734]
[1777472642388,32.15,76583.25,0.0,0.22845,0.00012,23.42917]
[1777472645163,32.15,76583.26,0.0,0.22845,0.00012,23.42924]
[1777472645168,32.15,76585.71,0.0,0.22875,0.00012,23.44713]
[1777472645475,32.15,76585.71,0.0,0.22875,0.00012,23.44713]
[1777472645961,32.15,76585.71,0.0,0.22875,0.00012,23.44713]
[1777472646036,32.15,76585.71,0.0,0.22875,0.00012,23.44713]
[1777472646147,32.15,76588.8,0.0,0.22912,0.00012,23.4696]
[1777472650223,32.15,76595.91,0.0,0.22999,0.00012,23.52152]
[1777472650248,32.15,76599.39,0.0,0.23041,0.00012,23.5469]
[1777472650695,32.15,76599.39,0.0,0.23041,0.00012,23.5469]
[1777472651169,32.15,76593.94,0.0,0.22975,0.00012,23.5071]
[1777472651464,32.15,76593.94,0.0,0.22975,0.00012,23.5071]
[1777472652109,32.15,76593.94,0.0,0.22975,0.00012,23.5071]
[1777472652209,32.15,76572.06,0.0,0.22709,0.00012,23.34717]
[1777472653335,32.15,76572.06,0.0,0.22709,0.00012,23.34724]
[1777472654189,32.15,76572.06,0.0,0.22709,0.00012,23.34736]
[1777472659224,32.15,76573.21,0.0,0.22724,0.00012,23.35636]
[1777472664828,32.15,76573.28,0.0,0.22726,0.00012,23.35726]
[1777472670302,32.15,76576.21,0.0,0.22761,0.00012,23.3785]
[1777472675338,32.15,76571.69,0.0,0.22704,0.00012,23.3419]
[1777472677402,32.15,76573.39,0.0,0.22724,0.00012,23.35437]
[1777472677415,32.15,76573.39,0.0,0.22724,0.00012,23.35437]
[1777472677418,32.15,76573.39,0.0,0.22724,0.00012,23.35437]
[1777472678166,32.15,76576.39,0.0,0.22761,0.00012,23.37633]
[1777472679531,32.15,76583.55,0.0,0.22848,0.00012,23.42881]
[1777472679713,32.15,76583.55,0.0,0.22848,0.00012,23.42881]
[1777472680099,32.15,76593.63,0.0,0.22971,0.00012,23.50244]
[1777472680608,32.15,76593.63,0.0,0.22971,0.00012,23.50244]
[1777472680623,32.15,76593.63,0.0,0.22971,0.00012,23.50244]
[1777472680686,32.15,76606.12,0.0,0.23123,0.00012,23.59334]
[1777472681616,32.15,76606.12,0.0,0.23123,0.00012,23.59334]
[1777472681816,32.15,76615.97,0.0,0.23244,0.00012,23.66513]
[1777472683145,32.15,76615.97,0.0,0.23244,0.00012,23.66513]
[1777472683158,32.15,76615.97,0.0,0.23244,0.00012,23.66513]
[1777472683245,32.16,76614.92,0.0,0.23231,0.00012,23.65759]
[1777472685681,32.16,76615.71,0.0,0.23241,0.00012,23.66349]
[1777472685721,32.16,76617.13,0.0,0.23259,0.00012,23.67385]
[1777472689061,32.16,76617.22,0.0,0.2326,0.00012,23.67456]
[1777472689670,32.16,76616.63,0.0,0.23253,0.00012,23.67039]
[1777472689842,32.16,76616.63,0.0,0.23253,0.00012,23.67039]
[1777472690265,32.16,76616.54,0.0,0.23252,0.00012,23.66979]
[1777472690586,32.16,76616.54,0.0,0.23252,0.00012,23.66979]
[1777472690687,32.16,76621.22,0.0,0.23309,0.00012,23.7037]
[1777472692040,32.16,76621.22,0.0,0.23309,0.00012,23.7037]
[1777472692142,32.16,76620.85,0.0,0.23305,0.00012,23.70107]
[1777472692656,32.16,76620.85,0.0,0.23305,0.00012,23.70107]
[1777472692757,32.16,76621.71,0.0,0.23316,0.00012,23.70731]
[1777472693477,32.16,76621.71,0.0,0.23316,0.00012,23.70731]
[1777472693795,32.16,76620.19,0.0,0.23297,0.00012,23.6963]
[1777472695801,32.16,76619.44,0.0,0.23288,0.00012,23.69087]
[1777472695902,32.16,76622.41,0.0,0.23324,0.00012,23.7124]
[1777472696447,32.16,76622.41,0.0,0.23324,0.00012,23.7124]
[1777472696651,32.16,76622.41,0.0,0.23324,0.00012,23.7124]
[1777472696666,32.16,76622.41,0.0,0.23324,0.00012,23.7124]
[1777472696750,32.16,76623.77,0.0,0.23341,0.00012,23.72223]
[1777472702526,32.15,76633.17,0.0,0.23454,0.00012,23.78883]
[1777472705556,32.15,76633.71,0.0,0.2346,0.00012,23.79258]
[1777472705856,32.15,76633.71,0.0,0.2346,0.00012,23.79258]
[1777472706252,32.15,76633.71,0.0,0.2346,0.00012,23.79258]
[1777472706260,32.15,76633.71,0.0,0.2346,0.00012,23.79258]
[1777472705946,32.15,76627.46,0.0,0.23383,0.00012,23.7473]
[1777472706979,32.15,76627.46,0.0,0.23383,0.00012,23.7473]
[1777472707188,32.15,76623.56,0.0,0.23335,0.00012,23.71907]
[1777472707581,32.15,76623.56,0.0,0.23335,0.00012,23.71907]
[1777472707595,32.15,76623.56,0.0,0.23335,0.00012,23.71907]
[1777472707833,32.15,76627.38,0.0,0.23382,0.00012,23.74673]
[1777472710080,32.15,76626.49,0.0,0.23371,0.00012,23.74028]
[1777472710182,32.15,76627.88,0.0,0.23388,0.00012,23.75034]
[1777472710686,32.15,76627.88,0.0,0.23388,0.00012,23.75034]
[1777472710718,32.15,76629.75,0.0,0.23411,0.00012,23.76386]
[1777472714938,32.15,76631.44,0.0,0.23432,0.00012,23.77598]
[1777472715955,32.15,76632.58,0.0,0.23446,0.00012,23.78418]
[1777472717978,32.15,76634.83,0.0,0.23474,0.00012,23.8004]
[1777472718223,32.15,76634.83,0.0,0.23474,0.00012,23.8004]
[1777472718032,32.15,76632.62,0.0,0.23446,0.00012,23.78435]
[1777472718907,32.15,76632.62,0.0,0.23446,0.00012,23.78435]
[1777472718935,32.15,76632.62,0.0,0.23446,0.00012,23.78435]
[1777472718953,32.15,76632.62,0.0,0.23446,0.00012,23.78435]
[1777472723406,32.16,76637.54,0.0,0.23515,0.00012,23.82422]
[1777472723460,32.16,76637.54,0.0,0.23515,0.00012,23.82422]
[1777472723531,32.16,76637.54,0.0,0.23515,0.00012,23.82422]
[1777472724134,32.17,76643.77,0.0,0.23595,0.00012,23.87083]
[1777472724695,32.17,76643.77,0.0,0.23595,0.00012,23.87083]
[1777472724764,32.17,76645.81,0.0,0.2362,0.00012,23.88564]
[1777472725636,32.17,76645.81,0.0,0.2362,0.00012,23.88564]
[1777472725645,32.17,76645.81,0.0,0.2362,0.00012,23.88564]
[1777472726160,32.17,76659.7,0.0,0.23792,0.00012,23.98552]
[1777472728004,32.17,76656.61,0.0,0.23754,0.00012,23.96335]
[1777472728015,32.17,76656.61,0.0,0.23754,0.00012,23.96335]
[1777472728619,32.17,76654.78,0.0,0.23731,0.00012,23.95025]
[1777472730125,32.17,76653.44,0.0,0.23716,0.00012,23.94098]
[1777472734475,32.17,76654.8,0.0,0.23731,0.00012,23.9475]
[1777472734492,32.17,76654.8,0.0,0.23731,0.00012,23.9475]
[1777472734753,32.17,76654.8,0.0,0.23731,0.00012,23.94753]
[1777472739790,32.17,76655.16,0.0,0.23735,0.00012,23.95035]
[1777472744824,32.17,76645.82,0.0,0.2362,0.00012,23.88355]
[1777472749861,32.17,76643.94,0.0,0.23598,0.00012,23.87045]
[1777472754895,32.17,76645.69,0.0,0.2362,0.00012,23.88346]
[1777472759930,32.17,76644.98,0.0,0.23612,0.00012,23.87866]
[1777472762037,32.17,76659.81,0.0,0.23796,0.00012,23.98519]
[1777472762478,32.17,76659.81,0.0,0.23796,0.00012,23.98519]
[1777472762952,32.17,76659.81,0.0,0.23796,0.00012,23.98513]
[1777472764282,32.17,76668.96,0.0,0.23909,0.00012,24.05055]
[1777472767138,32.17,76679.11,0.0,0.24035,0.00012,24.12299]
[1777472768618,32.17,76679.11,0.0,0.24035,0.00012,24.1229]
[1777472768653,32.17,76679.11,0.0,0.24035,0.00012,24.1229]
[1777472768665,32.17,76679.11,0.0,0.24035,0.00012,24.1229]
[1777472768724,32.17,76679.11,0.0,0.24035,0.00012,24.1229]
[1777472769034,32.17,76696.31,0.0,0.24251,0.00013,24.24547]
[1777472770580,32.17,76703.1,0.0,0.24336,0.00013,24.29374]
[1777472771013,32.17,76703.1,0.0,0.24336,0.00013,24.29376]
[1777472773014,32.17,76705.48,0.0,0.24366,0.00013,24.31059]
[1777472773281,32.17,76719.64,0.0,0.24544,0.00013,24.41076]
[1777472775308,32.17,76707.97,0.0,0.24397,0.00013,24.3281]
[1777472778063,32.17,76719.85,0.0,0.24546,0.00013,24.41184]
[1777472783098,32.17,76714.4,0.0,0.24476,0.00013,24.37271]
[1777472786119,32.17,76700.24,0.0,0.24297,0.00013,24.27201]
[1777472791153,32.17,76702.83,0.0,0.24327,0.00013,24.28636]
[1777472792253,32.17,76712.17,0.0,0.24444,0.00013,24.35248]
[1777472798204,32.17,76712.13,0.0,0.24442,0.00013,24.35159]
[1777472803242,32.16,76712.51,0.0,0.24446,0.00013,24.35385]
[1777472806260,32.16,76701.91,0.0,0.24312,0.00013,24.27841]
[1777472811022,32.16,76702.56,0.0,0.2432,0.00013,24.2826]
[1777472811043,32.16,76702.56,0.0,0.2432,0.00013,24.2826]
[1777472811294,32.16,76703.74,0.0,0.24334,0.00013,24.29085]
[1777472813229,32.16,76703.84,0.0,0.24335,0.00013,24.29144]
[1777472815106,32.16,76702.94,0.0,0.24324,0.00013,24.28479]
[1777472815325,32.16,76701.32,0.0,0.24303,0.00013,24.27317]
[1777472817168,32.16,76697.37,0.0,0.24253,0.00013,24.24501]
[1777472817218,32.16,76697.37,0.0,0.24253,0.00013,24.24501]
[1777472817338,32.16,76694.44,0.0,0.24216,0.00013,24.22411]
[1777472818328,32.16,76694.44,0.0,0.24216,0.00013,24.22411]
[1777472818344,32.16,76694.21,0.0,0.24213,0.00013,24.22242]
[1777472819374,32.16,76694.21,0.0,0.24213,0.00013,24.22242]
[1777472819436,32.16,76692.5,0.0,0.24192,0.00013,24.21021]
[1777472819456,32.16,76692.5,0.0,0.24192,0.00013,24.21021]
[1777472819461,32.16,76692.5,0.0,0.24192,0.00013,24.21021]
[1777472820358,32.16,76692.5,0.0,0.24192,0.00013,24.21017]
[1777472823378,32.16,76680.47,0.0,0.24041,0.00012,24.12397]
[1777472829281,32.16,76686.42,0.0,0.24114,0.00013,24.16589]
[1777472834457,32.16,76688.48,0.0,0.24138,0.00013,24.17962]
[1777472837225,32.15,76688.79,0.0,0.24142,0.00013,24.18169]
[1777472837325,32.15,76686.0,0.0,0.24106,0.00012,24.16155]
[1777472837450,32.15,76686.0,0.0,0.24106,0.00012,24.16155]
[1777472837552,32.15,76686.0,0.0,0.24106,0.00012,24.16155]
[1777472838637,32.15,76677.83,0.0,0.24004,0.00012,24.10315]
[1777472838651,32.15,76677.83,0.0,0.24004,0.00012,24.10315]
[1777472838723,32.15,76672.43,0.0,0.23937,0.00012,24.06455]
[1777472843630,32.15,76685.18,0.0,0.24095,0.00012,24.15519]
[1777472850305,32.15,76688.58,0.0,0.24137,0.00013,24.17907]
[1777472852442,32.15,76688.51,0.0,0.24134,0.00013,24.17494]
[1777472852730,32.15,76688.51,0.0,0.24134,0.00013,24.17494]
[1777472852826,32.15,76690.39,0.0,0.24157,0.00013,24.18826]
[1777472853546,32.15,76690.39,0.0,0.24157,0.00013,24.18826]
[1777472853592,32.15,76690.39,0.0,0.24157,0.00013,24.18826]
[1777472853924,32.15,76692.47,0.0,0.24183,0.00013,24.20293]
[1777472854726,32.15,76692.47,0.0,0.24183,0.00013,24.20293]
[1777472854815,32.15,76697.98,0.0,0.24252,0.00013,24.24211]
[1777472855498,32.15,76697.98,0.0,0.24252,0.00013,24.24211]
[1777472856375,32.15,76703.37,0.0,0.24319,0.00013,24.28028]
[1777472858398,32.15,76703.37,0.0,0.24319,0.00013,24.28028]
[1777472859346,32.15,76704.8,0.0,0.24337,0.00013,24.29037]
[1777472858630,32.15,76704.8,0.0,0.24337,0.00013,24.29019]
[1777472859599,32.15,76704.8,0.0,0.24337,0.00013,24.29019]
[1777472860599,32.15,76708.69,0.0,0.24385,0.00013,24.31758]
[1777472860612,32.15,76708.69,0.0,0.24385,0.00013,24.31758]
[1777472861156,32.15,76708.69,0.0,0.24385,0.00013,24.31758]
[1777472861648,32.15,76709.07,0.0,0.24389,0.00013,24.31982]
[1777472861660,32.15,76709.07,0.0,0.24389,0.00013,24.31982]
[1777472862109,32.15,76713.82,0.0,0.24449,0.00013,24.35322]
[1777472864304,32.15,76713.82,0.0,0.24449,0.00013,24.35322]
[1777472864371,32.15,76720.16,0.0,0.24528,0.00013,24.39773]
[1777472869740,32.14,76718.34,0.0,0.24503,0.00013,24.38375]
[1777472871745,32.14,76718.34,0.0,0.24502,0.00013,24.38353]
[1777472871827,32.14,76717.29,0.0,0.24488,0.00013,24.37565]
[1777472877766,32.14,76715.94,0.0,0.2447,0.00013,24.36531]
[1777472881292,32.14,76711.91,0.0,0.24418,0.00013,24.33631]
[1777472881301,32.14,76711.91,0.0,0.24418,0.00013,24.33631]
[1777472881316,32.14,76711.91,0.0,0.24418,0.00013,24.33631]
[1777472881321,32.14,76711.91,0.0,0.24418,0.00013,24.33631]
[1777472881394,32.14,76711.47,0.0,0.24412,0.00013,24.33305]
[1777472883408,32.14,76711.47,0.0,0.24412,0.00013,24.33305]
[1777472883436,32.14,76706.27,0.0,0.24346,0.00013,24.2957]
[1777472884080,32.14,76706.27,0.0,0.24346,0.00013,24.2957]
[1777472884097,32.14,76706.27,0.0,0.24346,0.00013,24.2957]
[1777472884636,32.14,76701.75,0.0,0.24289,0.00013,24.2634]
[1777472884845,32.14,76701.75,0.0,0.24289,0.00013,24.2634]
[1777472885921,32.14,76698.63,0.0,0.2425,0.00013,24.24123]
[1777472886217,32.14,76698.63,0.0,0.2425,0.00013,24.24123]
[1777472886252,32.14,76698.63,0.0,0.2425,0.00013,24.24123]
[1777472886457,32.14,76688.8,0.0,0.24126,0.00013,24.17076]
[1777472891871,32.13,76687.04,0.0,0.241,0.00013,24.15638]
[1777472892525,32.13,76687.04,0.0,0.241,0.00013,24.15638]
[1777472893145,32.13,76687.04,0.0,0.241,0.00013,24.15638]
[1777472893160,32.13,76687.04,0.0,0.241,0.00013,24.15638]
[1777472893282,32.13,76687.04,0.0,0.241,0.00013,24.15638]
[1777472893293,32.13,76687.04,0.0,0.241,0.00013,24.15638]
[1777472893328,32.13,76687.04,0.0,0.241,0.00013,24.15638]
[1777472893382,32.13,76693.37,0.0,0.24179,0.00013,24.20136]
[1777472894352,32.13,76693.37,0.0,0.24179,0.00013,24.20136]
[1777472894431,32.13,76696.11,0.0,0.24213,0.00013,24.22069]
[1777472896907,32.13,76707.66,0.0,0.24357,0.00013,24.30203]
[1777472901944,32.12,76710.02,0.0,0.24384,0.00013,24.31736]
[1777472906102,32.12,76707.31,0.0,0.24349,0.00013,24.29746]
[1777472906204,32.12,76703.05,0.0,0.24295,0.00013,24.26695]
[1777472907230,32.12,76703.05,0.0,0.24295,0.00013,24.26695]
[1777472907241,32.12,76703.05,0.0,0.24295,0.00013,24.26695]
[1777472907288,32.12,76693.48,0.0,0.24174,0.00013,24.1986]
[1777472908030,32.12,76693.48,0.0,0.24174,0.00013,24.1986]
[1777472908184,32.12,76693.48,0.0,0.24174,0.00013,24.1986]
[1777472912503,32.12,76695.26,0.0,0.24193,0.00013,24.20713]
[1777472912517,32.12,76694.53,0.0,0.24183,0.00013,24.20174]
[1777472913322,32.12,76694.53,0.0,0.24183,0.00013,24.20174]
[1777472914252,32.12,76692.12,0.0,0.24153,0.00013,24.1844]
[1777472914498,32.12,76692.12,0.0,0.24153,0.00013,24.1844]
[1777472914514,32.12,76691.5,0.0,0.24145,0.00013,24.17982]
[1777472915187,32.12,76691.5,0.0,0.24145,0.00013,24.17982]
[1777472915426,32.12,76691.5,0.0,0.24145,0.00013,24.17982]
[1777472915469,32.12,76691.5,0.0,0.24145,0.00013,24.17982]
[1777472916468,32.12,76698.72,0.0,0.24235,0.00013,24.23094]
[1777472918329,32.12,76698.72,0.0,0.24235,0.00013,24.23075]
[1777472918383,32.12,76698.38,0.0,0.2423,0.00013,24.22814]
[1777472924103,32.11,76698.94,0.0,0.24235,0.00013,24.23098]
[1777472929359,32.11,76698.06,0.0,0.24222,0.00013,24.22395]
[1777472935177,32.11,76691.64,0.0,0.2414,0.00013,24.17701]
[1777472936800,32.11,76691.2,0.0,0.24134,0.00013,24.17374]
[1777472936871,32.11,76691.2,0.0,0.24134,0.00013,24.17374]
[1777472939432,32.11,76688.63,0.0,0.24101,0.00013,24.15513]
[1777472940141,32.11,76684.41,0.0,0.24048,0.00013,24.12487]
[1777472940426,32.11,76684.41,0.0,0.24048,0.00013,24.12487]
[1777472940555,32.11,76683.48,0.0,0.24036,0.00013,24.11814]
[1777472941220,32.11,76683.48,0.0,0.24036,0.00013,24.11806]
[1777472946253,32.11,76684.85,0.0,0.24053,0.00013,24.1274]
[1777472950660,32.1,76684.49,0.0,0.24047,0.00013,24.12447]
[1777472951289,32.1,76684.49,0.0,0.24047,0.00013,24.12438]
[1777472951973,32.1,76684.49,0.0,0.24047,0.00013,24.12438]
[1777472952684,32.1,76684.64,0.0,0.24049,0.00013,24.12536]
[1777472953303,32.1,76684.93,0.0,0.24052,0.00013,24.12735]
[1777472955137,32.1,76684.03,0.0,0.24041,0.00013,24.12083]
[1777472955544,32.1,76681.93,0.0,0.24015,0.00012,24.10573]
[1777472956129,32.1,76681.93,0.0,0.24015,0.00012,24.10573]
[1777472956138,32.1,76681.93,0.0,0.24015,0.00012,24.10573]
[1777472956839,32.1,76677.42,0.0,0.23958,0.00012,24.07337]
[1777472957377,32.1,76677.42,0.0,0.23958,0.00012,24.07337]
[1777472958721,32.1,76677.42,0.0,0.23958,0.00012,24.07304]
[1777472958730,32.1,76677.42,0.0,0.23958,0.00012,24.07304]
[1777472959234,32.1,76677.42,0.0,0.23958,0.00012,24.07304]
[1777472959360,32.1,76670.87,0.0,0.23876,0.00012,24.02595]
[1777472960163,32.1,76670.87,0.0,0.23876,0.00012,24.02595]
[1777472960197,32.1,76670.87,0.0,0.23876,0.00012,24.02595]
[1777472960387,32.1,76653.63,0.0,0.23661,0.00012,23.9019]
[1777472962367,32.1,76649.05,0.0,0.23603,0.00012,23.86837]
[1777472966851,32.1,76650.1,0.0,0.23619,0.00012,23.87747]
[1777472966872,32.1,76650.1,0.0,0.23619,0.00012,23.87747]
[1777472967402,32.11,76650.27,0.0,0.23622,0.00012,23.87929]
[1777472968076,32.11,76650.27,0.0,0.23622,0.00012,23.87929]
[1777472968706,32.11,76651.68,0.0,0.23641,0.00012,23.89004]
[1777472968876,32.11,76651.68,0.0,0.23641,0.00012,23.89004]
[1777472970331,32.11,76653.82,0.0,0.23668,0.00012,23.90589]
[1777472970893,32.11,76652.61,0.0,0.23654,0.00012,23.89744]
[1777472971430,32.11,76652.61,0.0,0.23652,0.00012,23.89427]
[1777472972522,32.11,76652.61,0.0,0.23652,0.00012,23.89427]
[1777472972535,32.11,76652.61,0.0,0.23652,0.00012,23.89427]
[1777472974432,32.11,76651.39,0.0,0.23638,0.00012,23.88619]
[1777472974727,32.11,76648.53,0.0,0.23603,0.00012,23.866]
[1777472975458,32.11,76648.53,0.0,0.23604,0.00012,23.86635]
[1777472975593,32.11,76648.53,0.0,0.23604,0.00012,23.86635]
[1777472975942,32.11,76648.53,0.0,0.23604,0.00012,23.86635]
[1777472979581,32.1,76642.41,0.0,0.23521,0.00012,23.81832]
[1777472980629,32.1,76639.82,0.0,0.23487,0.00012,23.79814]
[1777472986534,32.09,76638.19,0.0,0.23457,0.00012,23.78113]
[1777472988867,32.09,76639.56,0.0,0.23474,0.00012,23.79088]
[1777472989556,32.09,76639.99,0.0,0.23479,0.00012,23.7939]
[1777472989841,32.09,76639.99,0.0,0.23479,0.00012,23.7939]
[1777472991146,32.09,76647.83,0.0,0.23576,0.00012,23.85058]
[1777472991151,32.09,76647.83,0.0,0.23576,0.00012,23.85058]
[1777472991570,32.09,76652.2,0.0,0.23632,0.00012,23.88315]
[1777472996986,32.1,76653.25,0.0,0.2365,0.00012,23.89331]
[1777472997381,32.1,76653.25,0.0,0.2365,0.00012,23.89331]
[1777472997541,32.1,76659.95,0.0,0.23733,0.00012,23.94163]
[1777472997758,32.1,76659.95,0.0,0.23733,0.00012,23.94163]
[1777472999224,32.1,76664.67,0.0,0.23792,0.00012,23.97557]
[1777472999258,32.1,76664.67,0.0,0.23792,0.00012,23.97557]
[1777472999318,32.1,76670.87,0.0,0.23869,0.00012,24.02002]
[1777473001303,32.1,76670.87,0.0,0.23869,0.00012,24.02002]
[1777473001698,32.1,76674.66,0.0,0.23916,0.00012,24.04723]
[1777473001765,32.1,76674.66,0.0,0.23916,0.00012,24.04723]
[1777473001788,32.1,76674.66,0.0,0.23916,0.00012,24.04723]
[1777473001811,32.1,76674.66,0.0,0.23916,0.00012,24.04723]
[1777473002438,32.1,76674.66,0.0,0.23916,0.00012,24.04723]
[1777473002541,32.1,76668.16,0.0,0.23835,0.00012,24.0006]
[1777473002651,32.1,76668.16,0.0,0.23835,0.00012,24.0006]
[1777473002710,32.1,76668.16,0.0,0.23835,0.00012,24.0006]
[1777473003379,32.09,76660.65,0.0,0.23741,0.00012,23.946]
[1777473003730,32.09,76660.65,0.0,0.23741,0.00012,23.946]
[1777473003913,32.09,76660.65,0.0,0.23741,0.00012,23.946]
[1777473004315,32.09,76660.65,0.0,0.23741,0.00012,23.946]
[1777473004387,32.09,76660.65,0.0,0.23741,0.00012,23.946]
[1777473004500,32.09,76660.65,0.0,0.23741,0.00012,23.946]
[1777473004573,32.09,76646.26,0.0,0.23562,0.00012,23.84208]
[1777473008162,32.09,76650.91,0.0,0.23616,0.00012,23.87357]
[1777473009339,32.08,76651.2,0.0,0.23617,0.00012,23.87428]
[1777473009441,32.08,76649.13,0.0,0.2359,0.00012,23.85875]
[1777473011206,32.08,76649.13,0.0,0.2359,0.00012,23.85875]
[1777473011306,32.08,76648.36,0.0,0.23579,0.00012,23.85256]
[1777473016752,32.08,76647.39,0.0,0.23564,0.00012,23.84347]
[1777473019462,32.08,76646.89,0.0,0.23557,0.00012,23.83967]
[1777473019473,32.08,76650.39,0.0,0.236,0.00012,23.86472]
[1777473023363,32.07,76647.85,0.0,0.23568,0.00012,23.84592]
[1777473023393,32.07,76649.11,0.0,0.23583,0.00012,23.855]
[1777473029463,32.07,76644.78,0.0,0.23529,0.00012,23.82335]
[1777473030615,32.07,76645.8,0.0,0.23541,0.00012,23.83053]
[1777473030651,32.07,76645.8,0.0,0.23541,0.00012,23.83053]
[1777473031087,32.07,76645.8,0.0,0.23541,0.00012,23.83053]
[1777473031243,32.07,76645.8,0.0,0.23541,0.00012,23.83053]
[1777473031316,32.07,76645.8,0.0,0.23541,0.00012,23.83053]
[1777473031327,32.07,76645.8,0.0,0.23541,0.00012,23.83053]
[1777473031340,32.07,76652.21,0.0,0.23618,0.00012,23.87319]
[1777473034809,32.07,76656.65,0.0,0.23672,0.00012,23.90446]
[1777473035657,32.07,76654.43,0.0,0.23643,0.00012,23.88786]
[1777473040084,32.06,76654.76,0.0,0.23644,0.00012,23.88851]
[1777473040095,32.06,76654.76,0.0,0.23644,0.00012,23.88851]
[1777473045128,32.06,76654.14,0.0,0.2363,0.00012,23.88054]
[1777473045770,32.05,76650.27,0.0,0.23581,0.00012,23.85208]
[1777473046835,32.05,76648.03,0.0,0.23553,0.00012,23.83573]
[1777473046847,32.05,76648.03,0.0,0.23553,0.00012,23.83573]
[1777473047436,32.05,76648.03,0.0,0.23553,0.00012,23.83573]
[1777473047491,32.05,76646.34,0.0,0.23532,0.00012,23.82351]
[1777473048899,32.05,76646.34,0.0,0.23532,0.00012,23.82351]
[1777473049085,32.05,76646.34,0.0,0.23532,0.00012,23.82351]
[1777473049116,32.05,76649.88,0.0,0.23576,0.00012,23.84914]
[1777473055019,32.05,76642.43,0.0,0.23483,0.00012,23.79488]
[1777473060057,32.05,76644.91,0.0,0.23514,0.00012,23.81254]
[1777473062003,32.05,76641.2,0.0,0.23467,0.00012,23.78556]
[1777473062208,32.05,76641.2,0.0,0.23467,0.00012,23.78556]
[1777473063243,32.05,76639.41,0.0,0.23445,0.00012,23.77255]
[1777473064120,32.05,76634.62,0.0,0.23386,0.00012,23.73779]
[1777473064291,32.05,76634.62,0.0,0.23386,0.00012,23.73779]
[1777473064342,32.05,76634.62,0.0,0.23386,0.00012,23.73779]
[1777473064354,32.05,76634.62,0.0,0.23386,0.00012,23.73779]
[1777473064383,32.05,76632.92,0.0,0.23365,0.00012,23.72547]
[1777473066122,32.05,76620.82,0.0,0.23216,0.00012,23.63756]
[1777473068139,32.05,76616.24,0.0,0.2316,0.00012,23.60438]
[1777473068164,32.05,76616.24,0.0,0.2316,0.00012,23.60438]
[1777473068225,32.05,76614.6,0.0,0.2314,0.00012,23.59246]
[1777473069591,32.05,76614.6,0.0,0.2314,0.00012,23.59246]
[1777473070070,32.05,76614.6,0.0,0.2314,0.00012,23.59236]
[1777473070088,32.05,76614.6,0.0,0.2314,0.00012,23.59236]
[1777473070204,32.05,76614.6,0.0,0.2314,0.00012,23.59236]
[1777473071649,32.05,76611.24,0.0,0.23098,0.00012,23.56778]
[1777473071753,32.05,76605.77,0.0,0.23031,0.00012,23.5278]
[1777473072167,32.05,76605.77,0.0,0.23031,0.00012,23.5278]
[1777473072200,32.05,76605.77,0.0,0.23031,0.00012,23.5278]
[1777473072419,32.05,76605.77,0.0,0.23031,0.00012,23.5278]
[1777473072604,32.05,76599.61,0.0,0.22956,0.00012,23.48276]
[1777473076629,32.05,76587.64,0.0,0.2281,0.00012,23.39532]
[1777473078190,32.05,76586.59,0.0,0.22798,0.00012,23.38773]
[1777473078656,32.05,76587.15,0.0,0.22805,0.00012,23.39195]
[1777473084120,32.05,76591.81,0.0,0.22862,0.00012,23.42665]
[1777473084211,32.05,76591.81,0.0,0.22862,0.00012,23.42665]
[1777473084216,32.05,76591.81,0.0,0.22862,0.00012,23.42665]
[1777473084333,32.05,76591.81,0.0,0.22862,0.00012,23.42665]
[1777473084341,32.05,76593.2,0.0,0.22879,0.00012,23.43683]
[1777473086232,32.05,76593.2,0.0,0.22879,0.00012,23.43689]
[1777473086328,32.05,76593.32,0.0,0.22881,0.00012,23.43786]
[1777473092256,32.06,76593.34,0.0,0.2288,0.00012,23.43486]
[1777473092281,32.06,76593.34,0.0,0.2288,0.00012,23.43486]
[1777473092319,32.06,76596.07,0.0,0.22913,0.00012,23.45489]
[1777473092846,32.06,76596.07,0.0,0.22913,0.00012,23.45489]
[1777473093688,32.06,76603.15,0.0,0.23,0.00012,23.50668]
[1777473095420,32.06,76603.15,0.0,0.23,0.00012,23.50664]
[1777473095514,32.06,76606.24,0.0,0.23037,0.00012,23.52914]
[1777473099997,32.05,76605.82,0.0,0.23032,0.00012,23.52586]
[1777473100034,32.05,76605.82,0.0,0.23032,0.00012,23.52586]
[1777473100162,32.05,76605.82,0.0,0.23032,0.00012,23.52586]
[1777473100396,32.05,76609.94,0.0,0.23082,0.00012,23.55588]
[1777473101378,32.05,76625.72,0.0,0.23276,0.00012,23.67086]
[1777473106383,32.05,76621.68,0.0,0.23226,0.00012,23.64131]
[1777473111449,32.05,76620.31,0.0,0.23208,0.00012,23.63089]
[1777473116454,32.05,76619.86,0.0,0.23203,0.00012,23.6275]
[1777473119056,32.05,76626.09,0.0,0.23279,0.00012,23.67273]
[1777473119347,32.05,76626.09,0.0,0.23279,0.00012,23.67273]
[1777473119475,32.05,76627.21,0.0,0.23293,0.00012,23.6808]
[1777473120654,32.05,76627.21,0.0,0.23293,0.00012,23.6808]
[1777473120666,32.05,76627.21,0.0,0.23293,0.00012,23.6808]
[1777473120729,32.05,76636.79,0.0,0.23411,0.00012,23.75038]
[1777473123197,32.05,76639.68,0.0,0.23447,0.00012,23.77131]
[1777473124688,32.05,76639.18,0.0,0.23441,0.00012,23.76764]
[1777473125517,32.05,76637.06,0.0,0.23414,0.00012,23.75219]
[1777473126702,32.05,76637.06,0.0,0.23414,0.00012,23.75219]
[1777473127531,32.05,76640.31,0.0,0.23454,0.00012,23.77565]
[1777473132566,32.05,76638.61,0.0,0.23433,0.00012,23.76301]
[1777473137601,32.05,76637.85,0.0,0.23423,0.00012,23.75726]
[1777473142636,32.05,76643.1,0.0,0.23487,0.00012,23.79503]
[1777473145657,32.05,76632.69,0.0,0.23358,0.00012,23.71935]
[1777473150693,32.05,76635.03,0.0,0.23387,0.00012,23.73622]
[1777473155727,32.05,76642.26,0.0,0.23474,0.00012,23.78493]
[1777473159762,32.05,76630.47,0.0,0.23326,0.00012,23.69813]
[1777473160209,32.05,76630.47,0.0,0.23326,0.00012,23.69813]
[1777473160220,32.05,76630.47,0.0,0.23326,0.00012,23.69813]
[1777473160662,32.05,76630.47,0.0,0.23326,0.00012,23.69813]
[1777473160709,32.05,76630.47,0.0,0.23326,0.00012,23.69813]
[1777473160761,32.05,76628.75,0.0,0.23305,0.00012,23.68562]
[1777473161107,32.05,76628.75,0.0,0.23305,0.00012,23.68562]
[1777473161426,32.05,76628.75,0.0,0.23305,0.00012,23.68562]
[1777473161768,32.05,76627.95,0.0,0.23295,0.00012,23.67982]
[1777473161897,32.05,76627.95,0.0,0.23295,0.00012,23.67982]
[1777473162776,32.05,76627.62,0.0,0.23291,0.00012,23.67743]
[1777473167193,32.05,76626.53,0.0,0.23277,0.00012,23.66964]
[1777473168742,32.05,76623.07,0.0,0.23235,0.00012,23.64453]
[1777473168842,32.05,76618.84,0.0,0.23183,0.00012,23.61369]
[1777473170363,32.05,76618.84,0.0,0.23183,0.00012,23.61369]
[1777473170376,32.05,76618.84,0.0,0.23183,0.00012,23.61369]
[1777473172827,32.05,76611.13,0.0,0.23088,0.00012,23.55737]
[1777473173226,32.05,76611.13,0.0,0.23088,0.00012,23.55737]
[1777473174427,32.05,76611.6,0.0,0.23093,0.00012,23.56065]
[1777473174507,32.05,76611.6,0.0,0.23093,0.00012,23.56065]
[1777473174601,32.05,76610.38,0.0,0.23078,0.00012,23.55167]
[1777473175258,32.05,76610.38,0.0,0.23078,0.00012,23.55167]
[1777473178754,32.04,76608.77,0.0,0.23058,0.00012,23.53981]
[1777473178768,32.04,76608.77,0.0,0.23058,0.00012,23.53981]
[1777473180581,32.04,76599.02,0.0,0.22939,0.00012,23.46849]
[1777473182887,32.04,76599.87,0.0,0.22949,0.00012,23.47479]
[1777473183337,32.04,76599.87,0.0,0.22949,0.00012,23.47479]
[1777473183996,32.05,76599.45,0.0,0.22944,0.00012,23.47178]
[1777473184009,32.05,76599.45,0.0,0.22944,0.00012,23.47178]
[1777473184650,32.05,76599.45,0.0,0.22944,0.00012,23.47178]
[1777473184751,32.05,76595.39,0.0,0.22895,0.00012,23.4421]
[1777473185297,32.05,76595.39,0.0,0.22895,0.00012,23.4421]
[1777473185305,32.05,76595.39,0.0,0.22895,0.00012,23.4421]
[1777473185387,32.05,76594.12,0.0,0.2288,0.00012,23.43287]
[1777473186268,32.05,76594.12,0.0,0.2288,0.00012,23.43287]
[1777473186368,32.05,76594.12,0.0,0.2288,0.00012,23.43287]
[1777473192016,32.05,76604.14,0.0,0.23002,0.00012,23.50645]
[1777473197020,32.05,76602.11,0.0,0.22978,0.00012,23.49174]
[1777473202086,32.05,76603.37,0.0,0.22993,0.00012,23.50105]
[1777473207090,32.05,76604.25,0.0,0.23004,0.00012,23.50748]
[1777473212656,32.05,76606.01,0.0,0.23023,0.00012,23.51683]
[1777473213041,32.05,76606.22,0.0,0.23026,0.00012,23.51831]
[1777473213139,32.05,76607.37,0.0,0.2304,0.00012,23.52671]
[1777473215711,32.05,76607.37,0.0,0.2304,0.00012,23.52668]
[1777473215813,32.05,76608.91,0.0,0.23059,0.00012,23.53784]
[1777473216406,32.05,76608.91,0.0,0.23059,0.00012,23.53784]
[1777473216921,32.05,76610.08,0.0,0.23073,0.00012,23.54634]
[1777473217365,32.05,76610.08,0.0,0.23073,0.00012,23.54634]
[1777473217380,32.05,76610.08,0.0,0.23073,0.00012,23.54634]
[1777473217458,32.05,76618.61,0.0,0.23178,0.00012,23.60862]
[1777473217877,32.05,76618.61,0.0,0.23178,0.00012,23.60862]
[1777473218168,32.05,76618.61,0.0,0.23178,0.00012,23.60862]
[1777473219809,32.05,76618.61,0.0,0.23178,0.00012,23.60862]
[1777473219824,32.05,76618.61,0.0,0.23178,0.00012,23.60862]
[1777473219176,32.05,76628.36,0.0,0.23298,0.00012,23.67958]
[1777473220303,32.05,76628.36,0.0,0.23298,0.00012,23.67958]
[1777473220405,32.05,76627.86,0.0,0.23292,0.00012,23.67582]
[1777473221787,32.05,76627.86,0.0,0.23292,0.00012,23.67582]
[1777473222226,32.05,76628.9,0.0,0.23304,0.00012,23.68332]
[1777473225025,32.05,76631.1,0.0,0.23331,0.00012,23.69912]
[1777473225853,32.05,76631.1,0.0,0.23331,0.00012,23.69912]
[1777473225445,32.05,76641.47,0.0,0.23459,0.00012,23.7744]
[1777473225860,32.05,76641.47,0.0,0.23459,0.00012,23.7744]
[1777473226580,32.05,76648.16,0.0,0.23542,0.00012,23.8228]
[1777473231165,32.04,76645.52,0.0,0.23504,0.00012,23.80097]
[1777473231905,32.03,76644.09,0.0,0.23484,0.00012,23.78901]
[1777473231919,32.03,76644.09,0.0,0.23484,0.00012,23.78901]
[1777473235252,32.03,76641.48,0.0,0.23449,0.00012,23.76867]
[1777473235263,32.03,76641.48,0.0,0.23449,0.00012,23.76867]
[1777473235265,32.03,76641.48,0.0,0.23449,0.00012,23.76867]
[1777473235316,32.03,76639.74,0.0,0.23426,0.00012,23.75543]
[1777473240322,32.03,76637.87,0.0,0.23403,0.00012,23.74159]
[1777473242028,32.03,76635.58,0.0,0.23374,0.00012,23.72491]
[1777473242367,32.03,76632.81,0.0,0.2334,0.00012,23.70475]
[1777473243157,32.03,76632.81,0.0,0.2334,0.00012,23.70475]
[1777473244064,32.03,76632.81,0.0,0.2334,0.00012,23.70474]
[1777473244350,32.03,76633.45,0.0,0.23348,0.00012,23.70937]
[1777473245583,32.03,76633.45,0.0,0.23348,0.00012,23.70937]
[1777473245604,32.03,76633.45,0.0,0.23348,0.00012,23.70937]
[1777473245710,32.03,76635.82,0.0,0.23377,0.00012,23.72654]
[1777473246102,32.03,76635.82,0.0,0.23377,0.00012,23.72654]
[1777473246200,32.03,76635.82,0.0,0.23377,0.00012,23.72654]
[1777473246343,32.03,76635.82,0.0,0.23377,0.00012,23.72654]
[1777473246742,32.03,76635.82,0.0,0.23377,0.00012,23.72654]
[1777473246950,32.03,76637.85,0.0,0.23402,0.00012,23.74122]
[1777473246967,32.03,76637.85,0.0,0.23402,0.00012,23.74122]
[1777473252436,32.03,76633.33,0.0,0.23345,0.00012,23.70771]
[1777473257442,32.03,76635.1,0.0,0.23367,0.00012,23.72046]
[1777473262506,32.03,76634.03,0.0,0.23353,0.00012,23.71252]
[1777473267514,32.03,76633.84,0.0,0.23351,0.00012,23.71106]
[1777473272576,32.03,76637.33,0.0,0.23392,0.00012,23.7329]
[1777473277585,32.03,76631.66,0.0,0.23321,0.00012,23.69162]
[1777473282646,32.03,76632.56,0.0,0.23333,0.00012,23.69821]
[1777473283535,32.03,76632.56,0.0,0.23333,0.00012,23.69821]
[1777473283545,32.03,76632.56,0.0,0.23333,0.00012,23.69821]
[1777473283548,32.03,76632.56,0.0,0.23333,0.00012,23.69821]
[1777473283636,32.03,76631.55,0.0,0.2332,0.00012,23.69088]
[1777473288662,32.03,76632.02,0.0,0.23326,0.00012,23.69439]
[1777473293697,32.03,76633.51,0.0,0.23345,0.00012,23.70548]
[1777473298732,32.03,76634.85,0.0,0.23362,0.00012,23.71553]
[1777473299025,32.03,76634.85,0.0,0.23362,0.00012,23.71553]
[1777473299239,32.03,76634.85,0.0,0.23362,0.00012,23.71553]
[1777473299560,32.03,76634.85,0.0,0.23362,0.00012,23.71553]
[1777473299738,32.03,76635.57,0.0,0.23371,0.00012,23.72084]
[1777473300749,32.03,76647.97,0.0,0.23525,0.00012,23.81082]
[1777473301753,32.03,76659.13,0.0,0.23664,0.00012,23.89172]
[1777473306830,32.03,76656.08,0.0,0.23626,0.00012,23.86983]
[1777473306901,32.03,76656.08,0.0,0.23626,0.00012,23.86983]
[1777473306933,32.03,76651.2,0.0,0.23565,0.00012,23.83458]
[1777473307803,32.03,76651.2,0.0,0.23565,0.00012,23.83458]
[1777473307816,32.03,76651.2,0.0,0.23565,0.00012,23.83458]
[1777473307838,32.03,76650.23,0.0,0.23553,0.00012,23.82759]
[1777473308831,32.03,76650.23,0.0,0.23553,0.00012,23.82759]
[1777473308844,32.03,76650.23,0.0,0.23553,0.00012,23.82759]
[1777473308906,32.03,76648.21,0.0,0.23529,0.00012,23.81303]
[1777473310342,32.03,76648.21,0.0,0.23529,0.00012,23.81309]
[1777473310816,32.03,76648.07,0.0,0.23527,0.00012,23.81203]
[1777473311599,32.03,76648.07,0.0,0.23527,0.00012,23.81203]
[1777473312885,32.03,76644.59,0.0,0.23484,0.00012,23.78679]
[1777473312934,32.03,76639.84,0.0,0.23425,0.00012,23.75234]
[1777473317517,32.03,76640.58,0.0,0.23434,0.00012,23.75777]
[1777473317576,32.03,76640.58,0.0,0.23434,0.00012,23.75777]
[1777473317815,32.03,76640.58,0.0,0.23434,0.00012,23.75777]
[1777473317915,32.03,76655.86,0.0,0.23624,0.00012,23.86839]
[1777473318376,32.03,76655.86,0.0,0.23624,0.00012,23.86839]
[1777473318454,32.03,76655.86,0.0,0.23624,0.00012,23.86839]
[1777473318879,32.03,76655.86,0.0,0.23624,0.00012,23.86854]
[1777473319091,32.03,76655.86,0.0,0.23624,0.00012,23.86854]
[1777473319886,32.03,76662.53,0.0,0.23707,0.00012,23.91672]
[1777473320491,32.03,76662.53,0.0,0.23707,0.00012,23.91672]
[1777473320509,32.03,76662.53,0.0,0.23707,0.00012,23.91672]
[1777473320858,32.03,76662.53,0.0,0.23707,0.00012,23.91672]
[1777473320892,32.03,76670.74,0.0,0.23809,0.00012,23.97598]
[1777473321295,32.03,76670.74,0.0,0.23809,0.00012,23.97598]
[1777473321683,32.03,76670.74,0.0,0.23809,0.00012,23.97598]
[1777473321901,32.03,76669.32,0.0,0.23791,0.00012,23.96567]
[1777473323151,32.03,76668.88,0.0,0.23786,0.00012,23.96243]
[1777473323358,32.03,76668.88,0.0,0.23786,0.00012,23.96243]
[1777473323913,32.03,76668.88,0.0,0.23786,0.00012,23.96235]
[1777473324175,32.03,76668.88,0.0,0.23786,0.00012,23.96235]
[1777473324920,32.03,76668.89,0.0,0.23786,0.00012,23.96235]
[1777473329943,32.03,76670.17,0.0,0.23801,0.00012,23.97127]
[1777473330117,32.03,76669.68,0.0,0.23795,0.00012,23.96767]
[1777473330124,32.03,76669.68,0.0,0.23795,0.00012,23.96767]
[1777473330196,32.03,76669.68,0.0,0.23795,0.00012,23.96767]
[1777473330451,32.03,76669.68,0.0,0.23795,0.00012,23.96767]
[1777473330545,32.03,76669.68,0.0,0.23795,0.00012,23.96767]
[1777473330963,32.03,76670.56,0.0,0.23806,0.00012,23.97393]
[1777473332711,32.03,76679.18,0.0,0.23912,0.00013,24.03266]
[1777473333045,32.03,76679.18,0.0,0.23912,0.00013,24.03266]
[1777473333065,32.03,76680.27,0.0,0.23925,0.00013,24.0406]
[1777473333198,32.03,76680.27,0.0,0.23925,0.00013,24.0406]
[1777473333353,32.03,76680.27,0.0,0.23925,0.00013,24.0406]
[1777473333830,32.03,76680.27,0.0,0.23925,0.00013,24.0406]
[1777473333986,32.03,76701.79,0.0,0.24195,0.00013,24.1947]
[1777473334250,32.03,76701.79,0.0,0.24195,0.00013,24.1947]
[1777473334757,32.03,76701.79,0.0,0.24195,0.00013,24.1947]
[1777473334991,32.03,76723.46,0.0,0.24469,0.00013,24.34913]
[1777473335356,32.03,76723.46,0.0,0.24469,0.00013,24.34913]
[1777473336000,32.03,76729.1,0.0,0.2454,0.00013,24.38903]
[1777473338903,32.03,76731.33,0.0,0.24568,0.00013,24.40455]
[1777473338936,32.03,76731.33,0.0,0.24568,0.00013,24.40455]
[1777473339025,32.03,76735.69,0.0,0.24623,0.00013,24.43525]
[1777473341750,32.03,76735.2,0.0,0.24616,0.00013,24.43139]
[1777473341970,32.03,76735.2,0.0,0.24616,0.00013,24.43139]
[1777473342082,32.03,76736.78,0.0,0.24636,0.00013,24.44249]
[1777473342274,32.03,76736.78,0.0,0.24636,0.00013,24.44249]
[1777473342596,32.03,76736.78,0.0,0.24636,0.00013,24.44249]
[1777473342794,32.03,76736.78,0.0,0.24636,0.00013,24.44249]
[1777473343097,32.03,76773.23,0.0,0.25101,0.00013,24.69882]
[1777473343298,32.03,76773.23,0.0,0.25101,0.00013,24.69882]
[1777473344057,32.03,76773.23,0.0,0.25101,0.00013,24.69882]
[1777473344762,32.03,76773.23,0.0,0.25101,0.00013,24.69882]
[1777473345063,32.03,76774.92,0.0,0.25122,0.00013,24.71055]
[1777473345178,32.03,76774.92,0.0,0.25122,0.00013,24.71055]
[1777473345454,32.03,76774.92,0.0,0.25122,0.00013,24.71055]
[1777473346070,32.03,76770.68,0.0,0.25068,0.00013,24.68077]
[1777473347077,32.02,76761.54,0.0,0.24951,0.00013,24.61648]
[1777473349349,32.02,76756.84,0.0,0.2489,0.00013,24.58323]
[1777473350098,32.02,76756.56,0.0,0.24886,0.00013,24.58116]
[1777473350942,32.02,76756.56,0.0,0.24886,0.00013,24.58116]
[1777473351051,32.02,76756.56,0.0,0.24886,0.00013,24.58116]
[1777473351129,32.02,76750.7,0.0,0.24811,0.00013,24.53982]
[1777473351343,32.02,76750.7,0.0,0.24811,0.00013,24.53982]
[1777473351520,32.02,76750.7,0.0,0.24811,0.00013,24.53982]
[1777473352115,32.02,76750.82,0.0,0.24813,0.00013,24.54055]
[1777473352219,32.02,76750.82,0.0,0.24813,0.00013,24.54055]
[1777473352238,32.02,76750.82,0.0,0.24813,0.00013,24.54055]
[1777473352692,32.02,76750.82,0.0,0.24813,0.00013,24.54055]
[1777473352714,32.02,76750.82,0.0,0.24813,0.00013,24.54055]
[1777473352786,32.02,76750.82,0.0,0.24813,0.00013,24.54055]
[1777473352828,32.02,76750.82,0.0,0.24813,0.00013,24.54055]
[1777473353102,32.02,76750.82,0.0,0.24813,0.00013,24.54055]
[1777473353153,32.02,76749.98,0.0,0.24802,0.00013,24.53445]
[1777473353647,32.02,76749.98,0.0,0.24802,0.00013,24.53445]
[1777473354129,32.02,76749.98,0.0,0.24801,0.00013,24.53433]
[1777473355333,32.02,76750.56,0.0,0.24809,0.00013,24.53836]
[1777473355338,32.02,76750.56,0.0,0.24809,0.00013,24.53836]
[1777473355345,32.02,76750.56,0.0,0.24809,0.00013,24.53836]
[1777473356143,32.02,76751.17,0.0,0.24816,0.00013,24.5426]
[1777473359378,32.02,76746.08,0.0,0.24751,0.00013,24.50661]
[1777473360171,32.02,76747.14,0.0,0.24765,0.00013,24.51408]
[1777473360547,32.02,76747.14,0.0,0.24765,0.00013,24.51408]
[1777473361177,32.02,76747.73,0.0,0.24772,0.00013,24.51822]
[1777473361575,32.02,76747.73,0.0,0.24772,0.00013,24.51822]
[1777473361748,32.02,76747.73,0.0,0.24772,0.00013,24.51822]
[1777473362011,32.02,76763.39,0.0,0.24972,0.00013,24.62848]
[1777473363142,32.02,76775.16,0.0,0.25123,0.00013,24.71081]
[1777473363636,32.02,76775.16,0.0,0.25123,0.00013,24.71081]
[1777473363739,32.02,76776.06,0.0,0.25134,0.00013,24.71699]
[1777473364873,32.02,76776.06,0.0,0.25134,0.00013,24.71699]
[1777473365121,32.02,76781.08,0.0,0.25198,0.00013,24.75194]
[1777473365595,32.02,76781.08,0.0,0.25198,0.00013,24.75194]
[1777473365625,32.02,76785.18,0.0,0.25251,0.00013,24.78055]
[1777473366335,32.02,76785.18,0.0,0.25251,0.00013,24.78055]
[1777473366405,32.02,76785.18,0.0,0.25251,0.00013,24.78055]
[1777473367097,32.02,76785.18,0.0,0.25251,0.00013,24.78055]
[1777473366624,32.02,76791.82,0.0,0.25336,0.00013,24.82673]
[1777473367768,32.02,76791.82,0.0,0.25336,0.00013,24.82673]
[1777473367835,32.02,76791.82,0.0,0.25336,0.00013,24.82673]
[1777473367927,32.02,76791.82,0.0,0.25336,0.00013,24.82673]
[1777473368016,32.02,76791.82,0.0,0.25336,0.00013,24.82673]
[1777473368097,32.02,76791.82,0.0,0.25336,0.00013,24.82673]
[1777473368185,32.02,76796.55,0.0,0.25397,0.00013,24.85936]
[1777473368487,32.02,76796.55,0.0,0.25397,0.00013,24.85936]
[1777473368764,32.02,76796.55,0.0,0.25397,0.00013,24.85936]
[1777473369091,32.02,76811.39,0.0,0.25589,0.00013,24.96237]
[1777473369423,32.02,76823.14,0.0,0.25741,0.00013,25.04348]
[1777473371576,32.02,76823.14,0.0,0.25741,0.00013,25.04348]
[1777473371863,32.02,76823.38,0.0,0.25745,0.00013,25.04563]
[1777473373155,32.02,76823.38,0.0,0.25745,0.00013,25.04563]
[1777473373627,32.02,76822.47,0.0,0.25734,0.00013,25.03962]
[1777473373747,32.02,76823.5,0.0,0.25748,0.00013,25.04698]
[1777473374412,32.02,76823.5,0.0,0.25748,0.00013,25.04698]
[1777473374503,32.02,76823.5,0.0,0.25748,0.00013,25.04698]
[1777473374913,32.02,76821.25,0.0,0.25719,0.00013,25.03174]
[1777473375261,32.02,76821.25,0.0,0.25719,0.00013,25.03174]
[1777473375623,32.02,76821.25,0.0,0.25719,0.00013,25.03174]
[1777473376150,32.02,76815.31,0.0,0.25637,0.00013,24.98831]
[1777473377616,32.01,76806.72,0.0,0.25522,0.00013,24.9269]
[1777473377695,32.01,76802.73,0.0,0.2547,0.00013,24.8991]
[1777473378248,32.01,76802.73,0.0,0.2547,0.00013,24.8991]
[1777473379672,32.01,76799.44,0.0,0.25428,0.00013,24.87626]
[1777473379859,32.01,76799.89,0.0,0.25433,0.00013,24.87919]
[1777473381640,32.01,76799.89,0.0,0.25433,0.00013,24.87919]
[1777473381667,32.01,76799.89,0.0,0.25433,0.00013,24.87919]
[1777473381735,32.01,76796.78,0.0,0.25393,0.00013,24.85739]
[1777473383296,32.01,76796.78,0.0,0.25393,0.00013,24.85739]
[1777473383660,32.01,76796.78,0.0,0.25393,0.00013,24.85739]
[1777473383936,32.01,76793.04,0.0,0.25344,0.00013,24.8312]
[1777473389506,32.01,76793.44,0.0,0.25349,0.00013,24.83358]
[1777473389710,32.01,76793.44,0.0,0.25349,0.00013,24.83358]
[1777473389776,32.01,76793.44,0.0,0.25349,0.00013,24.83358]
[1777473389798,32.01,76793.44,0.0,0.25349,0.00013,24.83358]
[1777473389833,32.01,76794.13,0.0,0.25357,0.00013,24.83816]
[1777473390945,32.01,76794.13,0.0,0.25357,0.00013,24.83816]
[1777473390957,32.01,76794.13,0.0,0.25357,0.00013,24.83816]
[1777473391678,32.01,76791.67,0.0,0.25325,0.00013,24.82082]
[1777473391771,32.01,76791.67,0.0,0.25325,0.00013,24.82082]
[1777473391928,32.01,76791.67,0.0,0.25325,0.00013,24.82082]
[1777473392056,32.01,76791.67,0.0,0.25325,0.00013,24.82082]
[1777473392156,32.01,76789.28,0.0,0.25292,0.00013,24.80059]
[1777473393776,32.01,76791.72,0.0,0.25323,0.00013,24.81741]
[1777473393780,32.01,76792.99,0.0,0.25339,0.00013,24.82612]
[1777473395714,32.01,76793.96,0.0,0.25351,0.00013,24.83273]
[1777473395730,32.01,76793.96,0.0,0.25351,0.00013,24.83273]
[1777473395757,32.01,76793.96,0.0,0.25351,0.00013,24.83273]
[1777473401467,32.0,76796.65,0.0,0.25384,0.00013,24.85043]
[1777473402734,32.0,76796.65,0.0,0.25384,0.00013,24.85043]
[1777473402875,32.0,76796.65,0.0,0.25384,0.00013,24.85043]
[1777473403096,32.0,76796.65,0.0,0.25384,0.00013,24.85043]
[1777473403110,32.0,76796.65,0.0,0.25384,0.00013,24.85043]
[1777473403130,32.0,76790.63,0.0,0.25306,0.00013,24.80814]
[1777473403742,32.0,76790.63,0.0,0.25306,0.00013,24.80814]
[1777473404347,32.0,76784.65,0.0,0.25228,0.00013,24.76627]
[1777473404596,32.0,76784.65,0.0,0.25228,0.00013,24.76627]
[1777473404656,32.0,76778.59,0.0,0.2515,0.00013,24.72393]
[1777473409991,32.0,76773.44,0.0,0.25082,0.00013,24.6869]
[1777473410143,32.0,76773.44,0.0,0.25082,0.00013,24.6869]
[1777473410179,32.0,76768.7,0.0,0.25021,0.00013,24.65347]
[1777473410307,32.0,76768.7,0.0,0.25021,0.00013,24.65347]
[1777473410414,32.0,76768.7,0.0,0.25021,0.00013,24.65347]
[1777473411215,32.0,76768.7,0.0,0.25021,0.00013,24.65347]
[1777473411735,32.0,76768.7,0.0,0.25021,0.00013,24.65347]
[1777473411787,32.0,76782.75,0.0,0.25201,0.00013,24.75163]
[1777473414708,32.0,76781.81,0.0,0.25189,0.00013,24.74494]
[1777473414790,32.0,76780.87,0.0,0.25176,0.00013,24.73811]
[1777473420224,32.0,76780.72,0.0,0.25174,0.00013,24.73705]
[1777473420466,32.0,76781.57,0.0,0.25185,0.00013,24.743]
[1777473420477,32.0,76781.57,0.0,0.25185,0.00013,24.743]
[1777473420576,32.0,76781.57,0.0,0.25185,0.00013,24.743]
[1777473420607,32.0,76781.57,0.0,0.25185,0.00013,24.743]
[1777473421056,32.0,76781.57,0.0,0.25185,0.00013,24.743]
[1777473421122,32.0,76790.09,0.0,0.25295,0.00013,24.80249]
[1777473422471,32.0,76792.54,0.0,0.25327,0.00013,24.81955]
[1777473422485,32.0,76792.54,0.0,0.25327,0.00013,24.81955]
[1777473422491,32.0,76792.54,0.0,0.25327,0.00013,24.81955]
[1777473424282,32.0,76789.38,0.0,0.25286,0.00013,24.79749]
[1777473424338,32.0,76789.38,0.0,0.25286,0.00013,24.79749]
[1777473425280,32.0,76789.38,0.0,0.25286,0.00013,24.79749]
[1777473426162,32.0,76789.38,0.0,0.25286,0.00013,24.79749]
[1777473430796,32.0,76779.98,0.0,0.25165,0.00013,24.73196]
[1777473430808,32.0,76779.98,0.0,0.25165,0.00013,24.73196]
[1777473430814,32.0,76779.98,0.0,0.25165,0.00013,24.73196]
[1777473431184,32.0,76779.98,0.0,0.25165,0.00013,24.73196]
[1777473431193,32.0,76779.98,0.0,0.25165,0.00013,24.73196]
[1777473432166,32.0,76776.67,0.0,0.25123,0.00013,24.70884]
[1777473432179,32.0,76776.67,0.0,0.25123,0.00013,24.70884]
[1777473434264,32.0,76788.05,0.0,0.25269,0.00013,24.78851]
[1777473436505,32.0,76790.47,0.0,0.253,0.00013,24.80534]
[1777473436856,32.0,76790.47,0.0,0.253,0.00013,24.80534]
[1777473436958,32.0,76793.09,0.0,0.25334,0.00013,24.82355]
[1777473437426,32.0,76793.09,0.0,0.25334,0.00013,24.82355]
[1777473437693,32.0,76793.09,0.0,0.25334,0.00013,24.82355]
[1777473437705,32.0,76793.09,0.0,0.25334,0.00013,24.82355]
[1777473437794,32.0,76807.41,0.0,0.25519,0.00013,24.92302]
[1777473438473,32.0,76807.41,0.0,0.25519,0.00013,24.92302]
[1777473438524,32.0,76807.41,0.0,0.25519,0.00013,24.92302]
[1777473438654,32.0,76807.41,0.0,0.25519,0.00013,24.92302]
[1777473439168,32.0,76807.41,0.0,0.25519,0.00013,24.92302]
[1777473439176,32.0,76807.41,0.0,0.25519,0.00013,24.92302]
[1777473438875,32.0,76815.54,0.0,0.25625,0.00013,24.97978]
[1777473439738,32.0,76815.54,0.0,0.25626,0.00013,24.98015]
[1777473442323,32.0,76818.55,0.0,0.25666,0.00013,25.00159]
[1777473442372,32.0,76818.55,0.0,0.25666,0.00013,25.00159]
[1777473443099,32.0,76818.55,0.0,0.25666,0.00013,25.00159]
[1777473443474,32.0,76821.89,0.0,0.2571,0.00013,25.02496]
[1777473443490,32.0,76821.89,0.0,0.2571,0.00013,25.02496]
[1777473444215,32.0,76821.89,0.0,0.2571,0.00013,25.02496]
[1777473443787,32.0,76821.44,0.0,0.25705,0.00013,25.02217]
[1777473444462,32.0,76821.44,0.0,0.25705,0.00013,25.02217]
[1777473445560,32.0,76821.97,0.0,0.25712,0.00013,25.02613]
[1777473445782,32.0,76821.97,0.0,0.25713,0.00013,25.02644]
[1777473451129,32.01,76821.93,0.0,0.25715,0.00013,25.02745]
[1777473452799,32.01,76822.68,0.0,0.25724,0.00013,25.0299]
[1777473452811,32.01,76822.68,0.0,0.25724,0.00013,25.0299]
[1777473452819,32.01,76822.68,0.0,0.25724,0.00013,25.0299]
[1777473453265,32.01,76822.68,0.0,0.25724,0.00013,25.0299]
[1777473453340,32.01,76820.59,0.0,0.25697,0.00013,25.01582]
[1777473453857,32.01,76812.26,0.0,0.2559,0.00013,24.9586]
[1777473454625,32.01,76812.26,0.0,0.2559,0.00013,24.9586]
[1777473454638,32.01,76812.26,0.0,0.2559,0.00013,24.9586]
[1777473454699,32.01,76812.26,0.0,0.2559,0.00013,24.9586]
[1777473454844,32.01,76812.26,0.0,0.25587,0.00013,24.95687]
[1777473455470,32.01,76812.26,0.0,0.25587,0.00013,24.95687]
[1777473455851,32.01,76810.43,0.0,0.25564,0.00013,24.94462]
[1777473461270,32.01,76808.5,0.0,0.25538,0.00013,24.93087]
[1777473465110,32.01,76808.88,0.0,0.25542,0.00013,24.93316]
[1777473465176,32.01,76810.08,0.0,0.25559,0.00013,24.94193]
[1777473467839,32.01,76811.87,0.0,0.25584,0.00013,24.95521]
[1777473468264,32.01,76811.87,0.0,0.25584,0.00013,24.95521]
[1777473468489,32.01,76809.47,0.0,0.25552,0.00013,24.93849]
[1777473468943,32.01,76809.47,0.0,0.25552,0.00013,24.93839]
[1777473472818,32.01,76805.24,0.0,0.25497,0.00013,24.90883]
[1777473473109,32.01,76805.24,0.0,0.25497,0.00013,24.90883]
[1777473473124,32.01,76805.24,0.0,0.25497,0.00013,24.90883]
[1777473473131,32.01,76805.24,0.0,0.25497,0.00013,24.90883]
[1777473473209,32.01,76797.68,0.0,0.25399,0.00013,24.85626]
[1777473474836,32.01,76792.85,0.0,0.25337,0.00013,24.82259]
[1777473475198,32.01,76792.85,0.0,0.25337,0.00013,24.82259]
[1777473475209,32.01,76792.85,0.0,0.25337,0.00013,24.82259]
[1777473475296,32.01,76788.99,0.0,0.25287,0.00013,24.79568]
[1777473475572,32.01,76788.99,0.0,0.25287,0.00013,24.79568]
[1777473475992,32.01,76788.99,0.0,0.25287,0.00013,24.7957]
[1777473476832,32.01,76788.99,0.0,0.25287,0.00013,24.7957]
[1777473476838,32.01,76788.99,0.0,0.25287,0.00013,24.7957]
[1777473477280,32.01,76788.99,0.0,0.25287,0.00013,24.7957]
[1777473477103,32.01,76781.63,0.0,0.25192,0.00013,24.74438]
[1777473478215,32.01,76781.35,0.0,0.25189,0.00013,24.74249]
[1777473482824,32.01,76777.02,0.0,0.25134,0.00013,24.71259]
[1777473483045,32.01,76776.23,0.0,0.25124,0.00013,24.70719]
[1777473486370,32.01,76781.46,0.0,0.25192,0.00013,24.7441]
[1777473486704,32.01,76781.46,0.0,0.25192,0.00013,24.7441]
[1777473486868,32.01,76781.46,0.0,0.25192,0.00013,24.7441]
[1777473487073,32.01,76781.81,0.0,0.25197,0.00013,24.74663]
[1777473487658,32.01,76781.81,0.0,0.25197,0.00013,24.74663]
[1777473487673,32.01,76781.81,0.0,0.25197,0.00013,24.74663]
[1777473490410,32.01,76785.89,0.0,0.25249,0.00013,24.7753]
[1777473490890,32.01,76785.89,0.0,0.25249,0.00013,24.7753]
[1777473490902,32.01,76785.89,0.0,0.25249,0.00013,24.7753]
[1777473490914,32.01,76785.89,0.0,0.25249,0.00013,24.7753]
[1777473492466,32.01,76786.16,0.0,0.25253,0.00013,24.77729]
[1777473492929,32.01,76786.16,0.0,0.25253,0.00013,24.77729]
[1777473493758,32.01,76785.67,0.0,0.25247,0.00013,24.77391]
[1777473493773,32.01,76785.67,0.0,0.25247,0.00013,24.77391]
[1777473493775,32.01,76785.67,0.0,0.25247,0.00013,24.77391]
[1777473494384,32.01,76781.08,0.0,0.25188,0.00013,24.74191]
[1777473494954,32.01,76781.08,0.0,0.25188,0.00013,24.74191]
[1777473500165,32.01,76787.39,0.0,0.2527,0.00013,24.78621]
[1777473501610,32.01,76786.32,0.0,0.25256,0.00013,24.77876]
[1777473501623,32.01,76786.32,0.0,0.25256,0.00013,24.77876]
[1777473501806,32.01,76786.32,0.0,0.25256,0.00013,24.77876]
[1777473502522,32.01,76784.51,0.0,0.25233,0.00013,24.76614]
[1777473504360,32.01,76778.18,0.0,0.25151,0.00013,24.72199]
[1777473505066,32.01,76778.18,0.0,0.25151,0.00013,24.72199]
[1777473505200,32.01,76777.9,0.0,0.25148,0.00013,24.7201]
[1777473505830,32.01,76777.9,0.0,0.25148,0.00013,24.7201]
[1777473507097,32.01,76771.09,0.0,0.25061,0.00013,24.6725]
[1777473508345,32.01,76769.32,0.0,0.25038,0.00013,24.66019]
[1777473508610,32.01,76769.32,0.0,0.25038,0.00013,24.66019]
[1777473508623,32.01,76769.32,0.0,0.25038,0.00013,24.66019]
[1777473509082,32.01,76769.32,0.0,0.25038,0.00013,24.66019]
[1777473509129,32.01,76769.32,0.0,0.25038,0.00013,24.66019]
[1777473509227,32.01,76769.21,0.0,0.25037,0.00013,24.65942]
[1777473509367,32.01,76769.21,0.0,0.25037,0.00013,24.65942]
[1777473509581,32.01,76769.21,0.0,0.25037,0.00013,24.65942]
[1777473511242,32.01,76760.95,0.0,0.24929,0.00013,24.59808]
[1777473511390,32.01,76760.95,0.0,0.24929,0.00013,24.59808]
[1777473511398,32.01,76760.95,0.0,0.24929,0.00013,24.59808]
[1777473511425,32.01,76760.95,0.0,0.24929,0.00013,24.59808]
[1777473512267,32.01,76754.91,0.0,0.24852,0.00013,24.55566]
[1777473512628,32.01,76754.91,0.0,0.24852,0.00013,24.55566]
[1777473512643,32.01,76754.91,0.0,0.24852,0.00013,24.55566]
[1777473513181,32.01,76754.91,0.0,0.24852,0.00013,24.55566]
[1777473514282,32.01,76740.81,0.0,0.24672,0.00013,24.45618]
[1777473515180,32.01,76740.81,0.0,0.24672,0.00013,24.45618]
[1777473515269,32.01,76740.81,0.0,0.24672,0.00013,24.45628]
[1777473520329,32.01,76738.52,0.0,0.24644,0.00013,24.44037]
[1777473521241,32.02,76737.62,0.0,0.24633,0.00013,24.43407]
[1777473521264,32.02,76737.62,0.0,0.24633,0.00013,24.43407]
[1777473521276,32.02,76737.62,0.0,0.24633,0.00013,24.43407]
[1777473521310,32.02,76737.62,0.0,0.24633,0.00013,24.43413]
[1777473521571,32.02,76737.62,0.0,0.24633,0.00013,24.43413]
[1777473522305,32.02,76737.62,0.0,0.24633,0.00013,24.43413]
[1777473523024,32.02,76735.87,0.0,0.2461,0.00013,24.42171]
[1777473523036,32.02,76735.87,0.0,0.2461,0.00013,24.42171]
[1777473523273,32.02,76735.87,0.0,0.2461,0.00013,24.42171]
[1777473523325,32.02,76736.36,0.0,0.24617,0.00013,24.42516]
[1777473527522,32.02,76735.79,0.0,0.24609,0.00013,24.42109]
[1777473528175,32.02,76735.79,0.0,0.24609,0.00013,24.42109]
[1777473528357,32.02,76739.63,0.0,0.24658,0.00013,24.44825]
[1777473529333,32.02,76739.63,0.0,0.24658,0.00013,24.44825]
[1777473529430,32.02,76750.3,0.0,0.24794,0.00013,24.52366]
[1777473531809,32.02,76750.3,0.0,0.24794,0.00013,24.52369]
[1777473532012,32.02,76750.3,0.0,0.24794,0.00013,24.52369]
[1777473532098,32.02,76750.3,0.0,0.24794,0.00013,24.52369]
[1777473532104,32.02,76750.3,0.0,0.24794,0.00013,24.52369]
[1777473532146,32.02,76751.64,0.0,0.24811,0.00013,24.53328]
[1777473533893,32.02,76765.23,0.0,0.24985,0.00013,24.62904]
[1777473538759,32.02,76761.7,0.0,0.24941,0.00013,24.60437]
[1777473538829,32.02,76761.56,0.0,0.24939,0.00013,24.60353]
[1777473541115,32.02,76756.45,0.0,0.24874,0.00013,24.56761]
[1777473541135,32.02,76756.45,0.0,0.24874,0.00013,24.56761]
[1777473541159,32.02,76756.45,0.0,0.24874,0.00013,24.56761]
[1777473541165,32.02,76756.45,0.0,0.24874,0.00013,24.56761]
[1777473542334,32.02,76755.36,0.0,0.2486,0.00013,24.56014]
[1777473542674,32.02,76746.93,0.0,0.24753,0.00013,24.50086]
[1777473544630,32.02,76746.42,0.0,0.24747,0.00013,24.49751]
[1777473544807,32.02,76746.42,0.0,0.24747,0.00013,24.49751]
[1777473545053,32.02,76746.42,0.0,0.24747,0.00013,24.49751]
[1777473545060,32.02,76746.42,0.0,0.24747,0.00013,24.49751]
[1777473546674,32.02,76738.84,0.0,0.24651,0.00013,24.44407]
[1777473546885,32.02,76737.61,0.0,0.24635,0.00013,24.4354]
[1777473550321,32.02,76735.88,0.0,0.24613,0.00013,24.42319]
[1777473550378,32.02,76735.88,0.0,0.24613,0.00013,24.42319]
[1777473550540,32.02,76733.31,0.0,0.24581,0.00013,24.40509]
[1777473550778,32.02,76733.31,0.0,0.24581,0.00013,24.40509]
[1777473550788,32.02,76733.31,0.0,0.24581,0.00013,24.40509]
[1777473551580,32.02,76732.95,0.0,0.24576,0.00013,24.4026]
[1777473551681,32.02,76730.07,0.0,0.2454,0.00013,24.38219]
[1777473555642,32.02,76727.63,0.0,0.24509,0.00013,24.36521]
[1777473556082,32.02,76727.29,0.0,0.24505,0.00013,24.36289]
[1777473556803,32.02,76727.29,0.0,0.24505,0.00013,24.36289]
[1777473557052,32.02,76727.29,0.0,0.24505,0.00013,24.36289]
[1777473557360,32.02,76727.29,0.0,0.24505,0.00013,24.36289]
[1777473557333,32.02,76726.28,0.0,0.24493,0.00013,24.35582]
[1777473558253,32.02,76719.22,0.0,0.24403,0.00013,24.30578]
[1777473559178,32.02,76719.22,0.0,0.24403,0.00013,24.30578]
[1777473559696,32.02,76712.59,0.0,0.2432,0.00013,24.25874]
[1777473560441,32.02,76708.22,0.0,0.24265,0.00013,24.22779]
[1777473560451,32.02,76708.22,0.0,0.24265,0.00013,24.22779]
[1777473560628,32.02,76708.22,0.0,0.24265,0.00013,24.22779]
[1777473561259,32.02,76708.22,0.0,0.24265,0.00013,24.22779]
[1777473562611,32.02,76705.85,0.0,0.24236,0.00013,24.21111]
[1777473563551,32.02,76704.57,0.0,0.2422,0.00013,24.20243]
[1777473563564,32.02,76704.57,0.0,0.2422,0.00013,24.20243]
[1777473564318,32.02,76704.57,0.0,0.2422,0.00013,24.20243]
[1777473564385,32.02,76703.18,0.0,0.24203,0.00013,24.19274]
[1777473565007,32.02,76703.18,0.0,0.24203,0.00013,24.19274]
[1777473567521,32.03,76701.88,0.0,0.24188,0.00013,24.18394]
[1777473567576,32.03,76701.88,0.0,0.24188,0.00013,24.18394]
[1777473567630,32.03,76701.88,0.0,0.24188,0.00013,24.18394]
[1777473567763,32.03,76701.88,0.0,0.24188,0.00013,24.18394]
[1777473567864,32.03,76704.06,0.0,0.24216,0.00013,24.19973]
[1777473573255,32.03,76712.3,0.0,0.24319,0.00013,24.25562]
[1777473579328,32.03,76705.22,0.0,0.24231,0.00013,24.20618]
[1777473588186,32.04,76705.6,0.0,0.2424,0.00013,24.21112]
[1777473594853,32.04,76706.2,0.0,0.24251,0.00013,24.21721]
[1777473595724,32.04,76706.2,0.0,0.24251,0.00013,24.21721]
[1777473595736,32.04,76706.2,0.0,0.24251,0.00013,24.21721]
[1777473596400,32.04,76706.2,0.0,0.24251,0.00013,24.21721]
[1777473598106,32.04,76705.5,0.0,0.24243,0.00013,24.21268]
[1777473598837,32.04,76703.23,0.0,0.24215,0.00013,24.19673]
[1777473598845,32.04,76703.23,0.0,0.24215,0.00013,24.19673]
[1777473598896,32.04,76703.23,0.0,0.24215,0.00013,24.19673]
[1777473599539,32.04,76704.18,0.0,0.24227,0.00013,24.20376]
[1777473600504,32.04,76704.18,0.0,0.24228,0.00013,24.20401]
[1777473601110,32.04,76704.18,0.0,0.24228,0.00013,24.20401]
[1777473601179,32.04,76704.18,0.0,0.24228,0.00013,24.20401]
[1777473601225,32.04,76692.79,0.0,0.24085,0.00013,24.12291]
[1777473601666,32.04,76692.79,0.0,0.24085,0.00013,24.12291]
[1777473601730,32.04,76692.79,0.0,0.24085,0.00013,24.12291]
[1777473602166,32.04,76692.79,0.0,0.24085,0.00013,24.12291]
[1777473602247,32.04,76682.5,0.0,0.23956,0.00013,24.04935]
[1777473603250,32.04,76682.5,0.0,0.23956,0.00013,24.04935]
[1777473603348,32.05,76670.93,0.0,0.23812,0.00012,23.96647]
[1777473608930,32.05,76667.78,0.0,0.23775,0.00012,23.94479]
[1777473610265,32.05,76667.78,0.0,0.23775,0.00012,23.94479]
[1777473610276,32.05,76666.6,0.0,0.2376,0.00012,23.93643]
[1777473611859,32.05,76666.6,0.0,0.23761,0.00012,23.93657]
[1777473611923,32.05,76666.6,0.0,0.23761,0.00012,23.93657]
[1777473611933,32.05,76666.6,0.0,0.23761,0.00012,23.93657]
[1777473612168,32.05,76666.6,0.0,0.23761,0.00012,23.93657]
[1777473612246,32.05,76666.6,0.0,0.23761,0.00012,23.93657]
[1777473612269,32.05,76662.69,0.0,0.23712,0.00012,23.90854]
[1777473612856,32.05,76662.69,0.0,0.23712,0.00012,23.90854]
[1777473612875,32.05,76662.69,0.0,0.23712,0.00012,23.90854]
[1777473613120,32.05,76662.69,0.0,0.23712,0.00012,23.90854]
[1777473614269,32.05,76656.7,0.0,0.23638,0.00012,23.86535]
[1777473614446,32.05,76656.7,0.0,0.23638,0.00012,23.86535]
[1777473614462,32.05,76655.41,0.0,0.23622,0.00012,23.85607]
[1777473616295,32.05,76655.8,0.0,0.23627,0.00012,23.85896]
[1777473616380,32.05,76652.04,0.0,0.2358,0.00012,23.83189]
[1777473620146,32.05,76643.92,0.0,0.2348,0.00012,23.7735]
[1777473620364,32.05,76643.92,0.0,0.2348,0.00012,23.7735]
[1777473620557,32.05,76642.31,0.0,0.2346,0.00012,23.76199]
[1777473620573,32.05,76642.31,0.0,0.2346,0.00012,23.76199]
[1777473621186,32.05,76642.31,0.0,0.2346,0.00012,23.76199]
[1777473622338,32.05,76643.79,0.0,0.23479,0.00012,23.77289]
[1777473622620,32.05,76643.19,0.0,0.23472,0.00012,23.76861]
[1777473622632,32.05,76643.19,0.0,0.23472,0.00012,23.76861]
[1777473627299,32.05,76652.21,0.0,0.23584,0.00012,23.83414]
[1777473630248,32.05,76652.14,0.0,0.23583,0.00012,23.83376]
[1777473630446,32.05,76652.26,0.0,0.23585,0.00012,23.83476]
[1777473630529,32.05,76652.26,0.0,0.23585,0.00012,23.83476]
[1777473630582,32.05,76652.26,0.0,0.23585,0.00012,23.83476]
[1777473631086,32.05,76652.26,0.0,0.23583,0.00012,23.83145]
[1777473632356,32.05,76661.81,0.0,0.23702,0.00012,23.90049]
[1777473635565,32.05,76660.82,0.0,0.2369,0.00012,23.89355]
[1777473636481,32.05,76660.82,0.0,0.2369,0.00012,23.89361]
[1777473636843,32.05,76660.82,0.0,0.2369,0.00012,23.89361]
[1777473636856,32.05,76660.82,0.0,0.2369,0.00012,23.89361]
[1777473637329,32.05,76660.82,0.0,0.2369,0.00012,23.89361]
[1777473637378,32.05,76662.23,0.0,0.23708,0.00012,23.90384]
[1777473637950,32.05,76662.23,0.0,0.23708,0.00012,23.90384]
[1777473638380,32.05,76662.23,0.0,0.23708,0.00012,23.90384]
[1777473638394,32.05,76662.23,0.0,0.23708,0.00012,23.90384]
[1777473638473,32.05,76673.18,0.0,0.23844,0.00012,23.9827]
[1777473640354,32.05,76680.02,0.0,0.2393,0.00013,24.03199]
[1777473640366,32.05,76680.02,0.0,0.2393,0.00013,24.03199]
[1777473640372,32.05,76680.02,0.0,0.2393,0.00013,24.03199]
[1777473640455,32.05,76683.71,0.0,0.23977,0.00013,24.05854]
[1777473641227,32.05,76683.71,0.0,0.23977,0.00013,24.05854]
[1777473641447,32.05,76683.71,0.0,0.23977,0.00013,24.05854]
[1777473641649,32.05,76684.0,0.0,0.2398,0.00013,24.06065]
[1777473642652,32.05,76684.0,0.0,0.2398,0.00013,24.06066]
[1777473642653,32.05,76684.0,0.0,0.2398,0.00013,24.06066]
[1777473643189,32.06,76686.03,0.0,0.24006,0.00013,24.07534]
[1777473648210,32.06,76689.04,0.0,0.24045,0.00013,24.09739]
[1777473652684,32.06,76689.93,0.0,0.24056,0.00013,24.10414]
[1777473652697,32.06,76689.93,0.0,0.24056,0.00013,24.10414]
[1777473652705,32.06,76689.93,0.0,0.24056,0.00013,24.10414]
[1777473653243,32.06,76689.24,0.0,0.24048,0.00013,24.09929]
[1777473654235,32.06,76689.24,0.0,0.24048,0.00013,24.09929]
[1777473654347,32.06,76689.24,0.0,0.24048,0.00013,24.09929]
[1777473654692,32.06,76683.03,0.0,0.2397,0.00013,24.05492]
[1777473655382,32.06,76683.03,0.0,0.2397,0.00013,24.05492]
[1777473655476,32.06,76680.16,0.0,0.23935,0.00013,24.03446]
[1777473656713,32.06,76680.16,0.0,0.23935,0.00013,24.03462]
[1777473657272,32.06,76678.67,0.0,0.23916,0.00013,24.02398]
[1777473659275,32.06,76679.77,0.0,0.2393,0.00013,24.03193]
[1777473660760,32.06,76685.57,0.0,0.24003,0.00013,24.07361]
[1777473660764,32.06,76685.57,0.0,0.24003,0.00013,24.07361]
[1777473661300,32.06,76685.57,0.0,0.24003,0.00013,24.07364]
[1777473662443,32.06,76685.57,0.0,0.24003,0.00013,24.07364]
[1777473662454,32.06,76685.57,0.0,0.24003,0.00013,24.07364]
[1777473662637,32.06,76685.37,0.0,0.24001,0.00013,24.07223]
[1777473662795,32.06,76685.37,0.0,0.24001,0.00013,24.07223]
[1777473663313,32.06,76683.08,0.0,0.23972,0.00013,24.05585]
[1777473668348,32.06,76682.38,0.0,0.23964,0.00013,24.05111]
[1777473671648,32.06,76688.43,0.0,0.2404,0.00013,24.09456]
[1777473672898,32.06,76688.93,0.0,0.24046,0.00013,24.09828]
[1777473672902,32.06,76688.93,0.0,0.24046,0.00013,24.09828]
[1777473673383,32.06,76688.54,0.0,0.24042,0.00013,24.09563]
[1777473673517,32.06,76688.54,0.0,0.24042,0.00013,24.09563]
[1777473673528,32.06,76688.54,0.0,0.24042,0.00013,24.09563]
[1777473676676,32.06,76686.1,0.0,0.24012,0.00013,24.07861]
[1777473676951,32.06,76686.1,0.0,0.24012,0.00013,24.07861]
[1777473677515,32.06,76685.05,0.0,0.23999,0.00013,24.07125]
[1777473681193,32.06,76676.9,0.0,0.23897,0.00012,24.01299]
[1777473683024,32.06,76674.96,0.0,0.23873,0.00012,23.99906]
[1777473684235,32.06,76674.95,0.0,0.23873,0.00012,23.99899]
[1777473684249,32.06,76674.95,0.0,0.23873,0.00012,23.99899]
[1777473684460,32.06,76675.52,0.0,0.2388,0.00012,24.00309]
[1777473684980,32.06,76675.52,0.0,0.2388,0.00012,24.00309]
[1777473684993,32.06,76675.52,0.0,0.2388,0.00012,24.00309]
[1777473690502,32.06,76668.18,0.0,0.23789,0.00012,23.95062]
[1777473695567,32.06,76664.69,0.0,0.23744,0.00012,23.92247]
[1777473696764,32.06,76664.69,0.0,0.23744,0.00012,23.92247]
[1777473696887,32.06,76664.69,0.0,0.23744,0.00012,23.92247]
[1777473697022,32.06,76664.69,0.0,0.23744,0.00012,23.92247]
[1777473697416,32.06,76664.69,0.0,0.23744,0.00012,23.92247]
[1777473697513,32.07,76665.29,0.0,0.23752,0.00012,23.92697]
[1777473697553,32.07,76665.29,0.0,0.23752,0.00012,23.92697]
[1777473698488,32.07,76648.21,0.0,0.2354,0.00012,23.80386]
[1777473698577,32.07,76648.21,0.0,0.2354,0.00012,23.80386]
[1777473699523,32.07,76630.63,0.0,0.23323,0.00012,23.6766]
[1777473700068,32.07,76630.63,0.0,0.23323,0.00012,23.6766]
[1777473700486,32.07,76617.58,0.0,0.23162,0.00012,23.58183]
[1777473700659,32.07,76617.58,0.0,0.23162,0.00012,23.58183]
[1777473700675,32.07,76617.58,0.0,0.23162,0.00012,23.58183]
[1777473700917,32.07,76617.58,0.0,0.23162,0.00012,23.58183]
[1777473701379,32.07,76617.58,0.0,0.23162,0.00012,23.58183]
[1777473702302,32.07,76613.55,0.0,0.23113,0.00012,23.55267]
[1777473702331,32.07,76613.55,0.0,0.23113,0.00012,23.55267]
[1777473702335,32.07,76613.55,0.0,0.23113,0.00012,23.55267]
[1777473702355,32.07,76610.17,0.0,0.23072,0.00012,23.52827]
[1777473702596,32.07,76610.17,0.0,0.23072,0.00012,23.52827]
[1777473703565,32.07,76606.76,0.0,0.2303,0.00012,23.50339]
[1777473703578,32.07,76606.76,0.0,0.2303,0.00012,23.50339]
[1777473704552,32.07,76607.36,0.0,0.23038,0.00012,23.50803]
[1777473704696,32.07,76607.36,0.0,0.23038,0.00012,23.50803]
[1777473707997,32.07,76608.63,0.0,0.23055,0.00012,23.51813]
[1777473708002,32.07,76608.63,0.0,0.23055,0.00012,23.51813]
[1777473708038,32.07,76608.63,0.0,0.23055,0.00012,23.51813]
[1777473708655,32.07,76610.9,0.0,0.23084,0.00012,23.53521]
[1777473709118,32.07,76610.9,0.0,0.23084,0.00012,23.53521]
[1777473709216,32.07,76610.95,0.0,0.23085,0.00012,23.53568]
[1777473710645,32.07,76608.89,0.0,0.23059,0.00012,23.52066]
[1777473712067,32.07,76608.1,0.0,0.2305,0.00012,23.51511]
[1777473712083,32.07,76608.1,0.0,0.2305,0.00012,23.51511]
[1777473713399,32.07,76607.47,0.0,0.23043,0.00012,23.51062]
[1777473714252,32.07,76606.28,0.0,0.23028,0.00012,23.50204]
[1777473714695,32.07,76604.46,0.0,0.23006,0.00012,23.48886]
[1777473715161,32.07,76604.46,0.0,0.23006,0.00012,23.48886]
[1777473715262,32.07,76604.13,0.0,0.23002,0.00012,23.48657]
[1777473715929,32.07,76604.13,0.0,0.23002,0.00012,23.48657]
[1777473716435,32.07,76604.13,0.0,0.23002,0.00012,23.48657]
[1777473716712,32.07,76604.51,0.0,0.23007,0.00012,23.48946]
[1777473717236,32.07,76604.51,0.0,0.23007,0.00012,23.48946]
[1777473717265,32.07,76601.24,0.0,0.22967,0.00012,23.46569]
[1777473718743,32.07,76601.24,0.0,0.22967,0.00012,23.46569]
[1777473718749,32.07,76601.24,0.0,0.22967,0.00012,23.46569]
[1777473719299,32.07,76601.24,0.0,0.22967,0.00012,23.46569]
[1777473719429,32.07,76601.24,0.0,0.22967,0.00012,23.46569]
[1777473719447,32.07,76601.24,0.0,0.22967,0.00012,23.46569]
[1777473719501,32.07,76599.62,0.0,0.22948,0.00012,23.45426]
[1777473719798,32.07,76599.62,0.0,0.22948,0.00012,23.45426]
[1777473719963,32.07,76599.62,0.0,0.22948,0.00012,23.45426]
[1777473720439,32.07,76599.62,0.0,0.22948,0.00012,23.45426]
[1777473720675,32.07,76592.34,0.0,0.2286,0.00012,23.40128]
[1777473720955,32.07,76583.0,0.0,0.22746,0.00012,23.33285]
[1777473723989,32.08,76576.24,0.0,0.22665,0.00012,23.28391]
[1777473724895,32.08,76576.24,0.0,0.22665,0.00012,23.28391]
[1777473725078,32.08,76578.65,0.0,0.22694,0.00012,23.30169]
[1777473725590,32.08,76578.65,0.0,0.22694,0.00012,23.30169]
[1777473725603,32.08,76578.65,0.0,0.22694,0.00012,23.30169]
[1777473726208,32.08,76578.65,0.0,0.22694,0.00012,23.30169]
[1777473726887,32.08,76581.76,0.0,0.22732,0.00012,23.32458]
[1777473727102,32.08,76583.57,0.0,0.22754,0.00012,23.33791]
[1777473728885,32.08,76583.54,0.0,0.22754,0.00012,23.33772]
[1777473729097,32.08,76585.35,0.0,0.22776,0.00012,23.35102]
[1777473734235,32.08,76589.08,0.0,0.22822,0.00012,23.37836]
[1777473734276,32.08,76589.08,0.0,0.22822,0.00012,23.37836]
[1777473734314,32.08,76589.08,0.0,0.22822,0.00012,23.37836]
[1777473734325,32.08,76589.08,0.0,0.22822,0.00012,23.37836]
[1777473734408,32.08,76593.31,0.0,0.22873,0.00012,23.40944]
[1777473735734,32.08,76593.31,0.0,0.22873,0.00012,23.40944]
[1777473736242,32.08,76607.53,0.0,0.23048,0.00012,23.5137]
[1777473736939,32.08,76607.53,0.0,0.23048,0.00012,23.5137]
[1777473737257,32.08,76616.48,0.0,0.23158,0.00012,23.57892]
[1777473738224,32.08,76616.48,0.0,0.23158,0.00012,23.57892]
[1777473738236,32.08,76616.48,0.0,0.23158,0.00012,23.57892]
[1777473739111,32.08,76620.79,0.0,0.23211,0.00012,23.6103]
[1777473739397,32.08,76620.79,0.0,0.23211,0.00012,23.6103]
[1777473742811,32.08,76624.93,0.0,0.23262,0.00012,23.64032]
[1777473742824,32.08,76624.93,0.0,0.23262,0.00012,23.64032]
[1777473744229,32.08,76623.66,0.0,0.23246,0.00012,23.63105]
[1777473744272,32.08,76623.66,0.0,0.23246,0.00012,23.63105]
[1777473744707,32.08,76623.59,0.0,0.23245,0.00012,23.63046]
[1777473745053,32.08,76623.59,0.0,0.23245,0.00012,23.63046]
[1777473746355,32.08,76626.72,0.0,0.23283,0.00012,23.65315]
[1777473746369,32.08,76626.72,0.0,0.23283,0.00012,23.65315]
[1777473746452,32.08,76627.32,0.0,0.23291,0.00012,23.65744]
[1777473752465,32.08,76623.72,0.0,0.23244,0.00012,23.6276]
[1777473756864,32.08,76615.53,0.0,0.23143,0.00012,23.56794]
[1777473757064,32.08,76615.53,0.0,0.23143,0.00012,23.56794]
[1777473757465,32.08,76606.92,0.0,0.23037,0.00012,23.50521]
[1777473759100,32.08,76595.58,0.0,0.22898,0.00012,23.42234]
[1777473764259,32.08,76594.09,0.0,0.22881,0.00012,23.41173]
[1777473766286,32.08,76595.99,0.0,0.22904,0.00012,23.42575]
[1777473766387,32.08,76592.91,0.0,0.22867,0.00012,23.40328]
[1777473772088,32.08,76588.0,0.0,0.22808,0.00012,23.36802]
[1777473776942,32.08,76595.95,0.0,0.22906,0.00012,23.42671]
[1777473776976,32.08,76595.95,0.0,0.22906,0.00012,23.42671]
[1777473777407,32.08,76595.95,0.0,0.22906,0.00012,23.42671]
[1777473777410,32.08,76595.95,0.0,0.22906,0.00012,23.42671]
[1777473777495,32.08,76599.14,0.0,0.22945,0.00012,23.45012]
[1777473778810,32.08,76601.35,0.0,0.22972,0.00012,23.46632]
[1777473779419,32.08,76601.35,0.0,0.22972,0.00012,23.46632]
[1777473779520,32.08,76601.68,0.0,0.22976,0.00012,23.46877]
[1777473783408,32.08,76602.7,0.0,0.22989,0.00012,23.47626]
[1777473783428,32.08,76602.7,0.0,0.22989,0.00012,23.47626]
[1777473783510,32.08,76598.66,0.0,0.22939,0.00012,23.44676]
[1777473784930,32.08,76598.66,0.0,0.2294,0.00012,23.44691]
[1777473785494,32.08,76598.66,0.0,0.2294,0.00012,23.44691]
[1777473785587,32.08,76602.24,0.0,0.22984,0.00012,23.47324]
[1777473786486,32.08,76602.24,0.0,0.22984,0.00012,23.47324]
[1777473786488,32.08,76602.24,0.0,0.22984,0.00012,23.47324]
[1777473786515,32.08,76602.24,0.0,0.22984,0.00012,23.47324]
[1777473786548,32.08,76602.24,0.0,0.22984,0.00012,23.47324]
[1777473786588,32.08,76602.14,0.0,0.22983,0.00012,23.47255]
[1777473792226,32.08,76593.74,0.0,0.22881,0.00012,23.41151]
[1777473797263,32.08,76591.48,0.0,0.22854,0.00012,23.39551]
[1777473802297,32.09,76593.69,0.0,0.22882,0.00012,23.41212]
[1777473807332,32.09,76590.87,0.0,0.22848,0.00012,23.39199]
[1777473812366,32.09,76591.99,0.0,0.2286,0.00012,23.39724]
[1777473815488,32.09,76594.02,0.0,0.22886,0.00012,23.41227]
[1777473815499,32.09,76594.02,0.0,0.22886,0.00012,23.41227]
[1777473816193,32.09,76593.76,0.0,0.22882,0.00012,23.41045]
[1777473816292,32.09,76593.76,0.0,0.22882,0.00012,23.41045]
[1777473817859,32.09,76604.13,0.0,0.2301,0.00012,23.48637]
[1777473817871,32.09,76604.13,0.0,0.2301,0.00012,23.48637]
[1777473818409,32.09,76604.13,0.0,0.2301,0.00012,23.48657]
[1777473819159,32.09,76604.13,0.0,0.2301,0.00012,23.48657]
[1777473819371,32.09,76604.13,0.0,0.2301,0.00012,23.48657]
[1777473819472,32.09,76602.44,0.0,0.22989,0.00012,23.47437]
[1777473825458,32.09,76597.55,0.0,0.2293,0.00012,23.43894]
[1777473826073,32.09,76597.55,0.0,0.2293,0.00012,23.43894]
[1777473826087,32.09,76597.55,0.0,0.2293,0.00012,23.43894]
[1777473826089,32.09,76597.55,0.0,0.2293,0.00012,23.43894]
[1777473826763,32.09,76589.22,0.0,0.22829,0.00012,23.37805]
[1777473826890,32.09,76589.22,0.0,0.22829,0.00012,23.37805]
[1777473827062,32.09,76589.22,0.0,0.22829,0.00012,23.37805]
[1777473827471,32.09,76589.33,0.0,0.2283,0.00012,23.37894]
[1777473828590,32.09,76589.33,0.0,0.2283,0.00012,23.37894]
[1777473828628,32.09,76573.96,0.0,0.22643,0.00012,23.26635]
[1777473828750,32.09,76573.96,0.0,0.22643,0.00012,23.26635]
[1777473828780,32.09,76573.96,0.0,0.22643,0.00012,23.26635]
[1777473829276,32.09,76573.96,0.0,0.22643,0.00012,23.26635]
[1777473829929,32.09,76565.82,0.0,0.22545,0.00012,23.20666]
[1777473830029,32.09,76565.82,0.0,0.22545,0.00012,23.20666]
[1777473830580,32.09,76565.82,0.0,0.22545,0.00012,23.20666]
[1777473830602,32.09,76556.7,0.0,0.22435,0.00012,23.13945]
[1777473831176,32.09,76556.7,0.0,0.22435,0.00012,23.13945]
[1777473831189,32.09,76556.7,0.0,0.22435,0.00012,23.13945]
[1777473831192,32.09,76556.7,0.0,0.22435,0.00012,23.13945]
[1777473831502,32.09,76556.7,0.0,0.22435,0.00012,23.13948]
[1777473832050,32.09,76556.7,0.0,0.22435,0.00012,23.13948]
[1777473832508,32.09,76555.88,0.0,0.22425,0.00012,23.13353]
[1777473836761,32.09,76554.81,0.0,0.22413,0.00012,23.12607]
[1777473837543,32.09,76554.81,0.0,0.22413,0.00012,23.12618]
[1777473842581,32.09,76550.76,0.0,0.22365,0.00012,23.09676]
[1777473847614,32.09,76551.92,0.0,0.22379,0.00012,23.1053]
[1777473850232,32.09,76551.69,0.0,0.22376,0.00012,23.10358]
[1777473850635,32.09,76553.86,0.0,0.22402,0.00012,23.11957]
[1777473850917,32.09,76553.86,0.0,0.22402,0.00012,23.11957]
[1777473852252,32.09,76556.45,0.0,0.22434,0.00012,23.13876]
[1777473852260,32.09,76556.45,0.0,0.22434,0.00012,23.13876]
[1777473852649,32.09,76561.26,0.0,0.22492,0.00012,23.17428]
[1777473857684,32.09,76561.03,0.0,0.22489,0.00012,23.17277]
[1777473857882,32.09,76561.03,0.0,0.22489,0.00012,23.17277]
[1777473858311,32.09,76561.03,0.0,0.22489,0.00012,23.17277]
[1777473858691,32.09,76561.01,0.0,0.22489,0.00012,23.17267]
[1777473863304,32.09,76554.77,0.0,0.22414,0.00012,23.12692]
[1777473863401,32.1,76553.41,0.0,0.22398,0.00012,23.1171]
[1777473864208,32.1,76553.41,0.0,0.22398,0.00012,23.1171]
[1777473864305,32.1,76553.47,0.0,0.22399,0.00012,23.11765]
[1777473865870,32.1,76553.47,0.0,0.22399,0.00012,23.11765]
[1777473865970,32.1,76553.3,0.0,0.22397,0.00012,23.1165]
[1777473868420,32.1,76553.29,0.0,0.22397,0.00012,23.11665]
[1777473868521,32.1,76555.98,0.0,0.2243,0.00012,23.13659]
[1777473873797,32.1,76556.73,0.0,0.22438,0.00012,23.13911]
[1777473878833,32.1,76557.84,0.0,0.22452,0.00012,23.14769]
[1777473883866,32.1,76558.67,0.0,0.22462,0.00012,23.15417]
[1777473886669,32.1,76558.32,0.0,0.22458,0.00012,23.15174]
[1777473886727,32.1,76559.8,0.0,0.22476,0.00012,23.16272]
[1777473887522,32.1,76559.8,0.0,0.22476,0.00012,23.16272]
[1777473888652,32.1,76562.67,0.0,0.22511,0.00012,23.18391]
[1777473888902,32.1,76561.93,0.0,0.22502,0.00012,23.17851]
[1777473890614,32.1,76561.93,0.0,0.22502,0.00012,23.17851]
[1777473890634,32.1,76561.93,0.0,0.22502,0.00012,23.17851]
[1777473890677,32.1,76556.15,0.0,0.22433,0.00012,23.13603]
[1777473892743,32.1,76551.65,0.0,0.22379,0.00012,23.10294]
[1777473893329,32.1,76552.53,0.0,0.22389,0.00012,23.10953]
[1777473896765,32.1,76558.5,0.0,0.22461,0.00012,23.15352]
[1777473896993,32.1,76566.63,0.0,0.2256,0.00012,23.21356]
[1777473902009,32.1,76567.46,0.0,0.22571,0.00012,23.22042]
[1777473902230,32.1,76567.46,0.0,0.22571,0.00012,23.22042]
[1777473902666,32.1,76567.46,0.0,0.22571,0.00012,23.22042]
[1777473902735,32.1,76567.68,0.0,0.22574,0.00012,23.22218]
[1777473902855,32.1,76567.68,0.0,0.22574,0.00012,23.22218]
[1777473905378,32.1,76574.85,0.0,0.22661,0.00012,23.27499]
[1777473906882,32.1,76571.82,0.0,0.22625,0.00012,23.25295]
[1777473907401,32.1,76572.32,0.0,0.22632,0.00012,23.25685]
[1777473910945,32.11,76569.7,0.0,0.226,0.00012,23.2379]
[1777473911341,32.11,76566.31,0.0,0.22559,0.00012,23.2131]
[1777473916612,32.11,76564.04,0.0,0.22532,0.00012,23.19641]
[1777473921616,32.11,76561.13,0.0,0.22497,0.00012,23.17515]
[1777473922380,32.11,76561.73,0.0,0.22504,0.00012,23.17963]
[1777473922395,32.11,76561.73,0.0,0.22504,0.00012,23.17963]
[1777473922400,32.11,76561.73,0.0,0.22504,0.00012,23.17963]
[1777473922737,32.11,76554.85,0.0,0.22421,0.00012,23.129]
[1777473928491,32.11,76546.33,0.0,0.22319,0.00012,23.0665]
[1777473934222,32.11,76545.51,0.0,0.22307,0.00012,23.05691]
[1777473937779,32.11,76547.11,0.0,0.22327,0.00012,23.06884]
[1777473937956,32.11,76549.56,0.0,0.22356,0.00012,23.08698]
[1777473938250,32.11,76548.62,0.0,0.22345,0.00012,23.08008]
[1777473939256,32.11,76535.52,0.0,0.22187,0.00012,22.98334]
[1777473940048,32.11,76535.52,0.0,0.22187,0.00012,22.98334]
[1777473940264,32.11,76530.65,0.0,0.22129,0.00012,22.94746]
[1777473942323,32.11,76529.42,0.0,0.22115,0.00012,22.93853]
[1777473943291,32.11,76526.52,0.0,0.22081,0.00012,22.91724]
[1777473943716,32.11,76526.52,0.0,0.22081,0.00012,22.91724]
[1777473943769,32.11,76523.92,0.0,0.2205,0.00012,22.89816]
[1777473947365,32.11,76514.48,0.0,0.21938,0.00012,22.82855]
[1777473953800,32.11,76511.28,0.0,0.21901,0.00012,22.80546]
[1777473959316,32.11,76505.38,0.0,0.21832,0.00012,22.76266]
[1777473959923,32.11,76504.74,0.0,0.21825,0.00012,22.7581]
[1777473960355,32.11,76504.74,0.0,0.21825,0.00012,22.7581]
[1777473960408,32.12,76504.74,0.0,0.21825,0.00012,22.75832]
[1777473961600,32.12,76504.74,0.0,0.21825,0.00012,22.75832]
[1777473962861,32.12,76503.5,0.0,0.21811,0.00012,22.74954]
[1777473963194,32.12,76503.5,0.0,0.21811,0.00012,22.74954]
[1777473963240,32.12,76503.5,0.0,0.21811,0.00012,22.74954]
[1777473963420,32.12,76503.5,0.0,0.21811,0.00012,22.74954]
[1777473963556,32.12,76503.5,0.0,0.21811,0.00012,22.74954]
[1777473963571,32.12,76503.56,0.0,0.21812,0.00012,22.75012]
[1777473964743,32.12,76503.56,0.0,0.21812,0.00012,22.75012]
[1777473964785,32.12,76510.31,0.0,0.21893,0.00012,22.8006]
[1777473964882,32.12,76510.31,0.0,0.21893,0.00012,22.8006]
[1777473965132,32.12,76510.31,0.0,0.21893,0.00012,22.8006]
[1777473965553,32.12,76510.31,0.0,0.21893,0.00012,22.8006]
[1777473965645,32.12,76497.28,0.0,0.21739,0.00012,22.70391]
[1777473967512,32.12,76492.8,0.0,0.21686,0.00012,22.67063]
[1777473967554,32.12,76494.54,0.0,0.21707,0.00012,22.6838]
[1777473973504,32.12,76496.42,0.0,0.21732,0.00012,22.69965]
[1777473978542,32.13,76495.4,0.0,0.21723,0.00012,22.69362]
[1777473983574,32.13,76495.41,0.0,0.21724,0.00012,22.69471]
[1777473984517,32.13,76495.41,0.0,0.21724,0.00012,22.69471]
[1777473984707,32.13,76496.92,0.0,0.21743,0.00012,22.70613]
[1777473985783,32.13,76496.92,0.0,0.21743,0.00012,22.70613]
[1777473986604,32.13,76501.76,0.0,0.21801,0.00012,22.74265]
[1777473988950,32.13,76500.26,0.0,0.21784,0.00012,22.73205]
[1777473989829,32.13,76500.26,0.0,0.21784,0.00012,22.73205]
[1777473990632,32.13,76499.44,0.0,0.21775,0.00012,22.72655]
[1777473991851,32.13,76499.56,0.0,0.21775,0.00012,22.72428]
[1777473992647,32.13,76504.77,0.0,0.21837,0.00012,22.76333]
[1777473997716,32.14,76506.69,0.0,0.21862,0.00012,22.77885]
[1777474002717,32.14,76511.71,0.0,0.21924,0.00012,22.81725]
[1777474006430,32.14,76519.02,0.0,0.22012,0.00012,22.87192]
[1777474006443,32.14,76519.02,0.0,0.22012,0.00012,22.87192]
[1777474006744,32.14,76521.4,0.0,0.2204,0.00012,22.88966]
[1777474011781,32.14,76523.32,0.0,0.22064,0.00012,22.90426]
[1777474012260,32.14,76523.32,0.0,0.22064,0.00012,22.90426]
[1777474012392,32.14,76523.32,0.0,0.22064,0.00012,22.90426]
[1777474012777,32.14,76523.32,0.0,0.22064,0.00012,22.90426]
[1777474012788,32.14,76523.62,0.0,0.22068,0.00012,22.90655]
[1777474013417,32.14,76523.62,0.0,0.22068,0.00012,22.90655]
[1777474013795,32.14,76519.51,0.0,0.22019,0.00012,22.87618]
[1777474015156,32.14,76517.46,0.0,0.21994,0.00012,22.8611]
[1777474015826,32.14,76515.85,0.0,0.21975,0.00012,22.8493]
[1777474020845,32.14,76512.2,0.0,0.21933,0.00012,22.82293]
[1777474025879,32.15,76503.45,0.0,0.21831,0.00012,22.75893]
[1777474031022,32.15,76504.64,0.0,0.21846,0.00012,22.76834]
[1777474036956,32.15,76504.07,0.0,0.21841,0.00012,22.76502]
[1777474038195,32.15,76504.07,0.0,0.21841,0.00012,22.76502]
[1777474038258,32.15,76504.07,0.0,0.21841,0.00012,22.76502]
[1777474038378,32.15,76504.07,0.0,0.21841,0.00012,22.76502]
[1777474038479,32.15,76504.84,0.0,0.2185,0.00012,22.77101]
[1777474039706,32.15,76504.84,0.0,0.2185,0.00012,22.77101]
[1777474039806,32.15,76501.4,0.0,0.21809,0.00012,22.74558]
[1777474040401,32.15,76501.4,0.0,0.21809,0.00012,22.74558]
[1777474040503,32.15,76498.22,0.0,0.21772,0.00012,22.7221]
[1777474041152,32.15,76498.22,0.0,0.21772,0.00012,22.7221]
[1777474041164,32.15,76498.22,0.0,0.21772,0.00012,22.7221]
[1777474041168,32.15,76498.22,0.0,0.21772,0.00012,22.7221]
[1777474041348,32.15,76498.22,0.0,0.21772,0.00012,22.7221]
[1777474041430,32.15,76498.22,0.0,0.21772,0.00012,22.7221]
[1777474041748,32.15,76499.9,0.0,0.21792,0.00012,22.7349]
[1777474042473,32.15,76499.9,0.0,0.21792,0.00012,22.7349]
[1777474042844,32.15,76499.9,0.0,0.21792,0.00012,22.7349]
[1777474042575,32.15,76489.34,0.0,0.21668,0.00012,22.6566]
[1777474043552,32.15,76489.34,0.0,0.21668,0.00012,22.6566]
[1777474043651,32.15,76481.01,0.0,0.2157,0.00012,22.59473]
[1777474044202,32.15,76481.01,0.0,0.2157,0.00012,22.59473]
[1777474044693,32.15,76476.6,0.0,0.21519,0.00012,22.56225]
[1777474045021,32.15,76476.6,0.0,0.21519,0.00012,22.56225]
[1777474045243,32.15,76476.6,0.0,0.21519,0.00012,22.56225]
[1777474045895,32.16,76466.21,0.0,0.21402,0.00012,22.48791]
[1777474046378,32.16,76466.21,0.0,0.21402,0.00012,22.48791]
[1777474046522,32.16,76466.21,0.0,0.21402,0.00012,22.48791]
[1777474046583,32.16,76461.2,0.0,0.21343,0.00012,22.45055]
[1777474049388,32.16,76458.99,0.0,0.21317,0.00012,22.43415]
[1777474049739,32.16,76455.34,0.0,0.21275,0.00012,22.40696]
[1777474053175,32.16,76448.49,0.0,0.21193,0.00012,22.35222]
[1777474053701,32.16,76447.43,0.0,0.2118,0.00012,22.34438]
[1777474056701,32.16,76449.44,0.0,0.21204,0.00012,22.35951]
[1777474056707,32.16,76454.24,0.0,0.2126,0.00012,22.39551]
[1777474062131,32.16,76449.2,0.0,0.21201,0.00012,22.35775]
[1777474064353,32.16,76448.95,0.0,0.21198,0.00012,22.35588]
[1777474064365,32.16,76448.95,0.0,0.21198,0.00012,22.35588]
[1777474066068,32.16,76448.51,0.0,0.21193,0.00012,22.35257]
[1777474066700,32.16,76448.51,0.0,0.21193,0.00012,22.35257]
[1777474067492,32.16,76446.15,0.0,0.21166,0.00012,22.33485]
[1777474067504,32.16,76446.15,0.0,0.21166,0.00012,22.33485]
[1777474069269,32.16,76452.68,0.0,0.21242,0.00012,22.38393]
[1777474069370,32.16,76458.98,0.0,0.21316,0.00012,22.4312]
[1777474070643,32.16,76458.98,0.0,0.21316,0.00012,22.4312]
[1777474070749,32.16,76458.98,0.0,0.21316,0.00012,22.4312]
[1777474072997,32.16,76467.36,0.0,0.21414,0.00012,22.49363]
[1777474073033,32.16,76467.36,0.0,0.21414,0.00012,22.49363]
[1777474073475,32.16,76467.36,0.0,0.21414,0.00012,22.49363]
[1777474073574,32.16,76476.78,0.0,0.21524,0.00012,22.56363]
[1777474074231,32.16,76476.78,0.0,0.21524,0.00012,22.56363]
[1777474074829,32.16,76476.78,0.0,0.21524,0.00012,22.56363]
[1777474074844,32.16,76476.78,0.0,0.21524,0.00012,22.56363]
[1777474074912,32.16,76476.78,0.0,0.21524,0.00012,22.56363]
[1777474074885,32.16,76485.47,0.0,0.21626,0.00012,22.62832]
[1777474074957,32.16,76485.47,0.0,0.21626,0.00012,22.62832]
[1777474075222,32.16,76485.47,0.0,0.21626,0.00012,22.62832]
[1777474080257,32.16,76482.06,0.0,0.21586,0.00012,22.60291]
[1777474085296,32.16,76488.78,0.0,0.21666,0.00012,22.65311]
[1777474090331,32.16,76489.92,0.0,0.2168,0.00012,22.66171]
[1777474091322,32.16,76489.92,0.0,0.2168,0.00012,22.66171]
[1777474091379,32.16,76493.59,0.0,0.21723,0.00012,22.68921]
[1777474092886,32.16,76493.59,0.0,0.21723,0.00012,22.68921]
[1777474093485,32.16,76493.59,0.0,0.21723,0.00012,22.68929]
[1777474099073,32.16,76498.69,0.0,0.21784,0.00012,22.72757]
[1777474099927,32.16,76501.45,0.0,0.21817,0.00012,22.74814]
[1777474101183,32.16,76501.45,0.0,0.21817,0.00012,22.74818]
[1777474101504,32.16,76501.12,0.0,0.21813,0.00012,22.74564]
[1777474106504,32.16,76500.24,0.0,0.21802,0.00012,22.73875]
[1777474107170,32.16,76498.18,0.0,0.21778,0.00012,22.72337]
[1777474107453,32.16,76498.18,0.0,0.21778,0.00012,22.72332]
[1777474111208,32.16,76498.09,0.0,0.21776,0.00012,22.7225]
[1777474111478,32.16,76498.56,0.0,0.2178,0.00012,22.72248]
[1777474114435,32.16,76499.08,0.0,0.21786,0.00012,22.72627]
[1777474114530,32.16,76502.13,0.0,0.21822,0.00012,22.74889]
[1777474116617,32.16,76511.58,0.0,0.21934,0.00012,22.81893]
[1777474120635,32.16,76512.03,0.0,0.2194,0.00012,22.8225]
[1777474120736,32.16,76516.12,0.0,0.21988,0.00012,22.85286]
[1777474121744,32.16,76525.75,0.0,0.22103,0.00012,22.9242]
[1777474122020,32.16,76525.75,0.0,0.22103,0.00012,22.9242]
[1777474122209,32.16,76525.75,0.0,0.22103,0.00012,22.9242]
[1777474122556,32.16,76526.08,0.0,0.22107,0.00012,22.92665]
[1777474123858,32.16,76526.08,0.0,0.22107,0.00012,22.92665]
[1777474123913,32.16,76541.68,0.0,0.22295,0.00012,23.04191]
[1777474129789,32.16,76540.83,0.0,0.22285,0.00012,23.03602]
[1777474133725,32.16,76540.63,0.0,0.22282,0.00012,23.03448]
[1777474133757,32.16,76540.63,0.0,0.22282,0.00012,23.03448]
[1777474133843,32.16,76542.78,0.0,0.22308,0.00012,23.05028]
[1777474136654,32.16,76555.83,0.0,0.22465,0.00012,23.14619]
[1777474141689,32.16,76557.97,0.0,0.22491,0.00012,23.16223]
[1777474143554,32.16,76557.25,0.0,0.22483,0.00012,23.15698]
[1777474145654,32.16,76550.56,0.0,0.22402,0.00012,23.10777]
[1777474145740,32.16,76542.52,0.0,0.22305,0.00012,23.04855]
[1777474146285,32.16,76542.52,0.0,0.22305,0.00012,23.04855]
[1777474146725,32.16,76542.52,0.0,0.22305,0.00012,23.04857]
[1777474151759,32.16,76541.43,0.0,0.22292,0.00012,23.04016]
[1777474152784,32.16,76541.43,0.0,0.22292,0.00012,23.04016]
[1777474152786,32.16,76545.05,0.0,0.22335,0.00012,23.06687]
[1777474157801,32.16,76550.84,0.0,0.22405,0.00012,23.10948]
[1777474161184,32.16,76549.86,0.0,0.22393,0.00012,23.10222]
[1777474161829,32.16,76549.63,0.0,0.2239,0.00012,23.10052]
[1777474165602,32.16,76550.08,0.0,0.22396,0.00012,23.10379]
[1777474165857,32.16,76549.47,0.0,0.22388,0.00012,23.09929]
[1777474166284,32.16,76549.47,0.0,0.22388,0.00012,23.09929]
[1777474166864,32.16,76550.09,0.0,0.22396,0.00012,23.10385]
[1777474170379,32.16,76548.7,0.0,0.22379,0.00012,23.09365]
[1777474170894,32.16,76549.48,0.0,0.22388,0.00012,23.0994]
[1777474175928,32.16,76555.78,0.0,0.22462,0.00012,23.14222]
[1777474180659,32.16,76555.6,0.0,0.2246,0.00012,23.14083]
[1777474180670,32.16,76555.6,0.0,0.2246,0.00012,23.14083]
[1777474180963,32.16,76556.79,0.0,0.22474,0.00012,23.14953]
[1777474183023,32.16,76555.12,0.0,0.22453,0.00012,23.13706]
[1777474183038,32.16,76555.12,0.0,0.22453,0.00012,23.13706]
[1777474183983,32.16,76559.85,0.0,0.2251,0.00012,23.17145]
[1777474189066,32.16,76556.93,0.0,0.22474,0.00012,23.14946]
[1777474195061,32.16,76557.52,0.0,0.22479,0.00012,23.15283]
[1777474195428,32.16,76557.52,0.0,0.22479,0.00012,23.15283]
[1777474196069,32.16,76555.9,0.0,0.22459,0.00012,23.1407]
[1777474196238,32.16,76555.9,0.0,0.22459,0.00012,23.1407]
[1777474196732,32.16,76555.9,0.0,0.22459,0.00012,23.1407]
[1777474197076,32.16,76553.55,0.0,0.22431,0.00012,23.12335]
[1777474198259,32.16,76553.55,0.0,0.22431,0.00012,23.12335]
[1777474198348,32.16,76550.04,0.0,0.22388,0.00012,23.09733]
[1777474204136,32.15,76550.29,0.0,0.22389,0.00012,23.0981]
[1777474205734,32.15,76550.29,0.0,0.22389,0.00012,23.0981]
[1777474205745,32.15,76550.29,0.0,0.22389,0.00012,23.0981]
[1777474205832,32.15,76541.8,0.0,0.22287,0.00012,23.03536]
[1777474208495,32.15,76530.69,0.0,0.22153,0.00012,22.95298]
[1777474214448,32.15,76531.98,0.0,0.22168,0.00012,22.96236]
[1777474214491,32.15,76534.2,0.0,0.22195,0.00012,22.97867]
[1777474216474,32.15,76534.0,0.0,0.22192,0.00012,22.97719]
[1777474216563,32.15,76532.25,0.0,0.22171,0.00012,22.96414]
[1777474219221,32.15,76532.26,0.0,0.22171,0.00012,22.96413]
[1777474219234,32.15,76532.26,0.0,0.22171,0.00012,22.96413]
[1777474219983,32.15,76532.26,0.0,0.22171,0.00012,22.96413]
[1777474220006,32.15,76521.35,0.0,0.22041,0.00012,22.88336]
[1777474220267,32.15,76521.35,0.0,0.22041,0.00012,22.88336]
[1777474220527,32.15,76521.35,0.0,0.22041,0.00012,22.88336]
[1777474220591,32.15,76514.33,0.0,0.21958,0.00012,22.83177]
[1777474222632,32.15,76505.24,0.0,0.21849,0.00012,22.76386]
[1777474228293,32.16,76500.53,0.0,0.21798,0.00012,22.73231]
[1777474234059,32.16,76501.2,0.0,0.21806,0.00012,22.73484]
[1777474234784,32.16,76501.2,0.0,0.21806,0.00012,22.73484]
[1777474236952,32.16,76502.53,0.0,0.21822,0.00012,22.7449]
[1777474237050,32.16,76502.93,0.0,0.21827,0.00012,22.74808]
[1777474239489,32.16,76512.54,0.0,0.21942,0.00012,22.82004]
[1777474243128,32.16,76511.49,0.0,0.2193,0.00012,22.81227]
[1777474243397,32.16,76511.46,0.0,0.2193,0.00012,22.8125]
[1777474244570,32.16,76521.03,0.0,0.22045,0.00012,22.88376]
[1777474249071,32.16,76519.49,0.0,0.22027,0.00012,22.87247]
[1777474249469,32.16,76517.99,0.0,0.22009,0.00012,22.86142]
[1777474250995,32.17,76514.98,0.0,0.21973,0.00012,22.83931]
[1777474251096,32.17,76515.88,0.0,0.21984,0.00012,22.8461]
[1777474252806,32.17,76532.19,0.0,0.2218,0.00012,22.96692]
[1777474254536,32.17,76532.19,0.0,0.2218,0.00012,22.96692]
[1777474254744,32.17,76529.11,0.0,0.22143,0.00012,22.94415]
[1777474255818,32.17,76529.11,0.0,0.22143,0.00012,22.94415]
[1777474255857,32.17,76530.49,0.0,0.22159,0.00012,22.95436]
[1777474257518,32.17,76531.46,0.0,0.22171,0.00012,22.96154]
[1777474257546,32.17,76533.41,0.0,0.22194,0.00012,22.97594]
[1777474258624,32.17,76533.41,0.0,0.22194,0.00012,22.97594]
[1777474258953,32.17,76533.41,0.0,0.22194,0.00012,22.97594]
[1777474259040,32.17,76535.93,0.0,0.22224,0.00012,22.99453]
[1777474259789,32.17,76535.93,0.0,0.22224,0.00012,22.99453]
[1777474259847,32.17,76532.51,0.0,0.22183,0.00012,22.96925]
[1777474260868,32.17,76532.51,0.0,0.22183,0.00012,22.96925]
[1777474260879,32.17,76532.51,0.0,0.22183,0.00012,22.96925]
[1777474261010,32.17,76532.51,0.0,0.22183,0.00012,22.96925]
[1777474261063,32.17,76528.64,0.0,0.22137,0.00012,22.94064]
[1777474261586,32.17,76528.64,0.0,0.22137,0.00012,22.94064]
[1777474262138,32.17,76522.48,0.0,0.22063,0.00012,22.89509]
[1777474262580,32.17,76522.48,0.0,0.22063,0.00012,22.89509]
[1777474262832,32.17,76510.76,0.0,0.21925,0.00012,22.80888]
[1777474264057,32.17,76510.76,0.0,0.21925,0.00012,22.80888]
[1777474264786,32.17,76510.76,0.0,0.21925,0.00012,22.8089]
[1777474270589,32.18,76506.25,0.0,0.21877,0.00012,22.77901]
[1777474275919,32.18,76510.21,0.0,0.21925,0.00012,22.80888]
[1777474282055,32.18,76509.13,0.0,0.21912,0.00012,22.801]
[1777474287637,32.18,76507.53,0.0,0.21893,0.00012,22.78924]
[1777474287732,32.18,76510.56,0.0,0.21929,0.00012,22.81172]
[1777474288870,32.18,76510.56,0.0,0.21929,0.00012,22.81172]
[1777474289283,32.18,76511.31,0.0,0.21939,0.00012,22.81744]
[1777474289286,32.18,76511.31,0.0,0.21939,0.00012,22.81744]
[1777474289841,32.18,76513.88,0.0,0.21972,0.00012,22.83783]
[1777474295348,32.18,76512.42,0.0,0.21953,0.00012,22.82416]
[1777474300801,32.18,76511.8,0.0,0.21947,0.00012,22.82027]
[1777474304026,32.18,76527.57,0.0,0.22135,0.00012,22.93722]
[1777474307151,32.18,76529.88,0.0,0.22163,0.00012,22.9543]
[1777474307155,32.18,76529.88,0.0,0.22163,0.00012,22.9543]
[1777474307166,32.18,76529.72,0.0,0.22161,0.00012,22.95308]
[1777474307502,32.18,76529.72,0.0,0.22161,0.00012,22.95308]
[1777474307849,32.18,76529.95,0.0,0.22164,0.00012,22.95474]
[1777474308250,32.18,76529.95,0.0,0.22164,0.00012,22.95474]
[1777474309498,32.18,76536.17,0.0,0.22238,0.00012,23.0006]
[1777474309689,32.18,76536.17,0.0,0.22238,0.00012,23.0006]
[1777474309981,32.18,76535.2,0.0,0.22226,0.00012,22.99338]
[1777474310617,32.18,76535.2,0.0,0.22226,0.00012,22.99338]
[1777474310631,32.18,76535.2,0.0,0.22226,0.00012,22.99338]
[1777474310633,32.18,76535.2,0.0,0.22226,0.00012,22.99338]
[1777474310869,32.18,76535.2,0.0,0.22226,0.00012,22.9933]
[1777474311213,32.18,76535.2,0.0,0.22226,0.00012,22.9933]
[1777474311521,32.18,76535.2,0.0,0.22226,0.00012,22.9933]
[1777474311878,32.18,76534.45,0.0,0.22217,0.00012,22.98769]
[1777474312548,32.18,76534.45,0.0,0.22217,0.00012,22.98769]
[1777474312885,32.18,76530.78,0.0,0.22173,0.00012,22.96054]
[1777474315138,32.18,76529.1,0.0,0.22153,0.00012,22.9481]
[1777474315599,32.18,76525.72,0.0,0.22112,0.00012,22.92311]
[1777474316328,32.18,76528.34,0.0,0.22144,0.00012,22.94247]
[1777474316912,32.18,76530.89,0.0,0.22174,0.00012,22.96128]
[1777474321947,32.18,76534.11,0.0,0.22212,0.00012,22.98473]
[1777474325685,32.18,76532.85,0.0,0.22197,0.00012,22.97526]
[1777474325975,32.18,76532.85,0.0,0.22197,0.00012,22.97521]
[1777474326266,32.18,76532.85,0.0,0.22197,0.00012,22.97521]
[1777474327104,32.18,76532.85,0.0,0.22197,0.00012,22.97521]
[1777474327123,32.18,76532.85,0.0,0.22197,0.00012,22.97521]
[1777474327205,32.18,76531.75,0.0,0.22184,0.00012,22.96705]
[1777474327871,32.18,76531.75,0.0,0.22184,0.00012,22.96705]
[1777474327989,32.18,76531.75,0.0,0.22184,0.00012,22.96701]
[1777474329981,32.18,76533.44,0.0,0.22204,0.00012,22.97946]
[1777474330120,32.18,76533.36,0.0,0.22203,0.00012,22.97883]
[1777474335283,32.18,76534.24,0.0,0.22213,0.00012,22.98514]
[1777474335293,32.18,76534.24,0.0,0.22213,0.00012,22.98514]
[1777474335296,32.18,76534.24,0.0,0.22213,0.00012,22.98514]
[1777474336148,32.18,76538.86,0.0,0.22268,0.00012,23.01916]
[1777474339169,32.18,76548.08,0.0,0.22379,0.00012,23.0871]
[1777474339655,32.18,76548.08,0.0,0.22379,0.00012,23.0871]
[1777474340190,32.18,76550.0,0.0,0.22402,0.00012,23.10122]
[1777474340390,32.18,76550.0,0.0,0.22402,0.00012,23.10122]
[1777474340876,32.18,76550.0,0.0,0.22402,0.00012,23.10122]
[1777474341081,32.18,76549.92,0.0,0.22401,0.00012,23.10061]
[1777474342533,32.18,76556.6,0.0,0.22482,0.00012,23.14967]
[1777474343095,32.18,76565.76,0.0,0.22592,0.00012,23.21681]
[1777474343508,32.18,76565.76,0.0,0.22592,0.00012,23.21681]
[1777474344103,32.18,76569.7,0.0,0.2264,0.00012,23.24566]
[1777474345569,32.18,76568.3,0.0,0.22623,0.00012,23.23535]
[1777474346116,32.18,76568.3,0.0,0.22623,0.00012,23.23531]
[1777474347820,32.18,76568.77,0.0,0.22628,0.00012,23.23871]
[1777474348210,32.18,76588.09,0.0,0.22863,0.00012,23.37992]
[1777474348611,32.18,76588.09,0.0,0.22863,0.00012,23.37992]
[1777474348855,32.18,76588.09,0.0,0.22863,0.00012,23.37992]
[1777474349137,32.18,76588.09,0.0,0.22863,0.00012,23.37992]
[1777474349188,32.18,76588.09,0.0,0.22863,0.00012,23.37992]
[1777474349211,32.18,76592.67,0.0,0.22919,0.00012,23.4134]
[1777474350390,32.18,76592.67,0.0,0.22919,0.00012,23.41334]
[1777474350401,32.18,76592.67,0.0,0.22919,0.00012,23.41334]
[1777474351151,32.18,76590.96,0.0,0.22895,0.00012,23.39733]
[1777474351588,32.18,76590.96,0.0,0.22895,0.00012,23.39733]
[1777474351602,32.18,76590.96,0.0,0.22895,0.00012,23.39733]
[1777474352158,32.18,76588.81,0.0,0.22869,0.00012,23.3817]
[1777474352522,32.18,76588.81,0.0,0.22869,0.00012,23.3817]
[1777474352960,32.18,76588.81,0.0,0.22869,0.00012,23.3817]
[1777474353165,32.18,76587.33,0.0,0.22851,0.00012,23.37084]
[1777474354042,32.18,76587.33,0.0,0.22851,0.00012,23.37084]
[1777474354172,32.18,76591.2,0.0,0.22898,0.00012,23.39901]
[1777474355447,32.18,76595.18,0.0,0.22947,0.00012,23.42793]
[1777474356185,32.18,76594.39,0.0,0.22937,0.00012,23.42206]
[1777474361221,32.18,76592.82,0.0,0.22918,0.00012,23.41074]
[1777474365308,32.18,76595.31,0.0,0.22949,0.00012,23.42945]
[1777474366116,32.18,76595.31,0.0,0.22949,0.00012,23.42945]
[1777474371292,32.18,76588.11,0.0,0.22863,0.00012,23.37778]
[1777474372806,32.18,76588.11,0.0,0.22863,0.00012,23.37778]
[1777474372857,32.19,76587.37,0.0,0.22856,0.00012,23.37372]
[1777474373285,32.19,76587.37,0.0,0.22856,0.00012,23.37372]
[1777474373383,32.19,76590.76,0.0,0.22897,0.00012,23.39844]
[1777474379407,32.19,76585.99,0.0,0.22839,0.00012,23.36327]
[1777474380232,32.19,76585.99,0.0,0.22839,0.00012,23.36327]
[1777474383235,32.18,76585.67,0.0,0.22832,0.00012,23.35907]
[1777474383433,32.18,76586.3,0.0,0.22838,0.00012,23.36275]
[1777474383443,32.18,76586.3,0.0,0.22838,0.00012,23.36275]
[1777474383445,32.18,76586.3,0.0,0.22838,0.00012,23.36275]
[1777474383777,32.18,76583.75,0.0,0.22806,0.00012,23.34369]
[1777474388179,32.17,76574.65,0.0,0.2269,0.00012,23.27429]
[1777474393449,32.17,76579.28,0.0,0.22746,0.00012,23.30777]
[1777474399281,32.17,76578.67,0.0,0.22736,0.00012,23.30195]
[1777474399595,32.17,76577.11,0.0,0.22717,0.00012,23.2905]
[1777474400290,32.17,76577.11,0.0,0.22717,0.00012,23.2905]
[1777474400212,32.17,76581.47,0.0,0.2277,0.00012,23.32223]
[1777474400499,32.17,76581.47,0.0,0.2277,0.00012,23.32223]
[1777474401505,32.16,76592.15,0.0,0.22899,0.00012,23.39964]
[1777474406541,32.16,76593.16,0.0,0.22911,0.00012,23.40714]
[1777474410831,32.16,76585.63,0.0,0.22819,0.00012,23.35176]
[1777474411745,32.16,76588.38,0.0,0.22849,0.00012,23.3697]
[1777474416185,32.15,76586.95,0.0,0.2282,0.00012,23.35057]
[1777474416693,32.14,76584.15,0.0,0.22783,0.00012,23.3285]
[1777474416716,32.14,76584.81,0.0,0.22789,0.00012,23.33198]
[1777474421964,32.13,76588.59,0.0,0.22825,0.00012,23.35388]
[1777474422277,32.12,76588.82,0.0,0.22825,0.00012,23.35402]
[1777474423832,32.12,76599.91,0.0,0.22959,0.00012,23.43425]
[1777474425452,32.12,76601.45,0.0,0.22978,0.00012,23.44582]
[1777474425761,32.12,76603.48,0.0,0.23003,0.00012,23.46065]
[1777474426817,32.12,76603.48,0.0,0.23003,0.00012,23.46065]
[1777474426918,32.12,76606.19,0.0,0.23036,0.00012,23.48041]
[1777474431986,32.12,76609.27,0.0,0.23074,0.00012,23.50265]
[1777474432832,32.12,76609.27,0.0,0.23074,0.00012,23.50265]
[1777474432846,32.12,76609.27,0.0,0.23074,0.00012,23.50265]
[1777474432855,32.12,76609.27,0.0,0.23074,0.00012,23.50265]
[1777474432932,32.12,76608.45,0.0,0.23064,0.00012,23.49665]
[1777474433455,32.12,76608.45,0.0,0.23064,0.00012,23.49665]
[1777474433734,32.12,76608.45,0.0,0.23064,0.00012,23.49663]
[1777474434912,32.12,76608.45,0.0,0.23064,0.00012,23.49663]
[1777474434990,32.12,76611.49,0.0,0.23101,0.00012,23.51872]
[1777474436082,32.12,76611.49,0.0,0.23101,0.00012,23.51872]
[1777474436182,32.12,76610.22,0.0,0.23085,0.00012,23.50943]
[1777474441790,32.12,76607.13,0.0,0.23047,0.00012,23.48674]
[1777474446826,32.12,76607.9,0.0,0.23056,0.00012,23.49221]
[1777474451732,32.12,76610.04,0.0,0.23082,0.00012,23.50774]
[1777474452198,32.12,76610.04,0.0,0.23082,0.00012,23.50774]
[1777474457901,32.12,76608.94,0.0,0.23068,0.00012,23.49937]
[1777474462937,32.12,76610.86,0.0,0.23092,0.00012,23.51326]
[1777474467972,32.12,76606.23,0.0,0.23035,0.00012,23.47951]
[1777474470197,32.12,76608.54,0.0,0.23063,0.00012,23.49635]
[1777474471028,32.12,76605.46,0.0,0.23025,0.00012,23.4739]
[1777474471130,32.12,76601.17,0.0,0.22971,0.00012,23.43918]
[1777474472438,32.12,76601.17,0.0,0.22971,0.00012,23.4392]
[1777474473196,32.12,76601.17,0.0,0.22971,0.00012,23.4392]
[1777474474077,32.12,76599.27,0.0,0.22948,0.00012,23.42539]
[1777474474269,32.12,76599.27,0.0,0.22948,0.00012,23.42539]
[1777474474285,32.12,76599.27,0.0,0.22948,0.00012,23.42539]
[1777474474331,32.12,76603.74,0.0,0.23002,0.00012,23.45805]
[1777474477390,32.12,76611.33,0.0,0.23096,0.00012,23.51344]
[1777474477405,32.12,76611.33,0.0,0.23096,0.00012,23.51344]
[1777474478042,32.12,76611.33,0.0,0.23096,0.00012,23.51341]
[1777474481331,32.12,76611.59,0.0,0.23099,0.00012,23.51526]
[1777474482069,32.12,76612.33,0.0,0.23108,0.00012,23.52059]
[1777474483306,32.12,76612.33,0.0,0.23108,0.00012,23.52059]
[1777474483336,32.12,76612.33,0.0,0.23108,0.00012,23.52059]
[1777474483462,32.12,76612.75,0.0,0.23113,0.00012,23.52362]
[1777474484084,32.12,76613.97,0.0,0.23128,0.00012,23.53246]
[1777474489119,32.12,76610.88,0.0,0.23089,0.00012,23.50971]
[1777474492113,32.12,76607.49,0.0,0.23048,0.00012,23.48498]
[1777474493348,32.12,76604.78,0.0,0.23014,0.00012,23.46524]
[1777474493379,32.12,76604.26,0.0,0.23008,0.00012,23.46146]
[1777474496168,32.12,76602.46,0.0,0.22986,0.00012,23.44838]
[1777474496390,32.12,76600.7,0.0,0.22965,0.00012,23.43558]
[1777474499189,32.12,76591.01,0.0,0.22848,0.00012,23.36581]
[1777474499935,32.12,76591.01,0.0,0.22848,0.00012,23.36581]
[1777474500130,32.12,76591.01,0.0,0.22848,0.00012,23.36581]
[1777474500143,32.12,76591.01,0.0,0.22848,0.00012,23.36581]
[1777474500332,32.12,76585.67,0.0,0.22783,0.00012,23.32686]
[1777474506355,32.11,76582.12,0.0,0.22736,0.00012,23.29853]
[1777474512283,32.11,76584.15,0.0,0.22757,0.00012,23.31145]
[1777474517315,32.1,76585.77,0.0,0.22769,0.00012,23.31873]
[1777474522351,32.09,76585.63,0.0,0.2276,0.00012,23.31344]
[1777474523422,32.09,76588.19,0.0,0.2279,0.00012,23.3315]
[1777474524151,32.09,76588.19,0.0,0.2279,0.00012,23.3315]
[1777474525116,32.08,76590.79,0.0,0.22819,0.00012,23.34911]
[1777474525335,32.08,76590.79,0.0,0.22819,0.00012,23.34911]
[1777474532420,32.06,76588.65,0.0,0.2277,0.00012,23.3178]
[1777474537454,32.05,76582.5,0.0,0.22692,0.00012,23.27132]
[1777474542490,32.05,76585.74,0.0,0.22732,0.00012,23.29506]
[1777474543517,32.05,76585.74,0.0,0.22732,0.00012,23.29506]
[1777474543529,32.05,76585.74,0.0,0.22732,0.00012,23.29506]
[1777474544488,32.05,76585.9,0.0,0.22734,0.00012,23.2962]
[1777474544708,32.05,76585.9,0.0,0.22734,0.00012,23.2962]
[1777474545249,32.05,76585.9,0.0,0.22734,0.00012,23.2962]
[1777474545263,32.05,76585.9,0.0,0.22734,0.00012,23.2962]
[1777474546072,32.05,76586.42,0.0,0.2274,0.00012,23.29996]
[1777474546149,32.05,76586.42,0.0,0.2274,0.00012,23.29996]
[1777474551552,32.05,76587.92,0.0,0.22758,0.00012,23.31072]
[1777474556709,32.05,76587.25,0.0,0.22749,0.00012,23.30562]
[1777474560388,32.05,76587.25,0.0,0.22749,0.00012,23.30555]
[1777474560451,32.05,76589.0,0.0,0.2277,0.00012,23.31832]
[1777474561659,32.05,76589.0,0.0,0.2277,0.00012,23.31832]
[1777474562315,32.05,76589.0,0.0,0.2277,0.00012,23.31832]
[1777474562416,32.05,76598.18,0.0,0.22882,0.00012,23.38517]
[1777474562776,32.05,76598.18,0.0,0.22882,0.00012,23.38517]
[1777474562790,32.05,76598.18,0.0,0.22882,0.00012,23.38517]
[1777474562878,32.05,76600.58,0.0,0.2291,0.00012,23.40208]
[1777474563887,32.05,76600.58,0.0,0.2291,0.00012,23.40208]
[1777474564359,32.05,76600.58,0.0,0.2291,0.00012,23.40208]
[1777474564728,32.05,76601.41,0.0,0.22919,0.00012,23.40726]
[1777474564739,32.05,76601.41,0.0,0.22919,0.00012,23.40726]
[1777474571435,32.05,76606.77,0.0,0.22987,0.00012,23.44793]
[1777474579585,32.06,76596.54,0.0,0.22872,0.00012,23.37931]
[1777474583443,32.07,76591.11,0.0,0.22808,0.00012,23.34041]
[1777474584178,32.07,76592.56,0.0,0.22826,0.00012,23.35139]
[1777474584252,32.06,76591.74,0.0,0.22812,0.00012,23.34303]
[1777474585273,32.06,76591.74,0.0,0.22812,0.00012,23.34303]
[1777474585286,32.06,76591.74,0.0,0.22812,0.00012,23.34303]
[1777474585294,32.06,76592.86,0.0,0.22824,0.00012,23.35013]
[1777474586428,32.06,76592.86,0.0,0.22824,0.00012,23.35013]
[1777474586446,32.06,76592.86,0.0,0.22824,0.00012,23.35013]
[1777474586444,32.06,76592.06,0.0,0.22812,0.00012,23.34306]
[1777474586713,32.06,76592.06,0.0,0.22812,0.00012,23.34306]
[1777474586922,32.05,76596.57,0.0,0.22865,0.00012,23.37497]
[1777474592850,32.05,76592.61,0.0,0.22811,0.00012,23.34071]
[1777474595103,32.05,76590.77,0.0,0.22789,0.00012,23.32751]
[1777474595127,32.05,76590.77,0.0,0.22789,0.00012,23.32751]
[1777474595135,32.05,76590.77,0.0,0.22789,0.00012,23.32751]
[1777474595176,32.05,76590.77,0.0,0.22789,0.00012,23.32751]
[1777474595259,32.05,76590.46,0.0,0.22784,0.00012,23.32414]
[1777474600907,32.04,76584.44,0.0,0.22703,0.00012,23.2757]
[1777474606058,32.03,76584.14,0.0,0.22692,0.00012,23.2695]
[1777474606070,32.03,76584.14,0.0,0.22692,0.00012,23.2695]
[1777474606678,32.03,76581.31,0.0,0.22656,0.00012,23.24761]
[1777474606873,32.03,76581.31,0.0,0.22656,0.00012,23.24761]
[1777474608229,32.03,76580.11,0.0,0.22641,0.00012,23.23869]
[1777474608888,32.02,76580.15,0.0,0.22641,0.00012,23.23892]
[1777474608970,32.02,76579.66,0.0,0.22635,0.00012,23.23524]
[1777474614256,32.02,76579.66,0.0,0.22635,0.00012,23.23502]
[1777474615722,32.02,76578.24,0.0,0.22618,0.00012,23.2245]
[1777474615735,32.02,76578.24,0.0,0.22618,0.00012,23.2245]
[1777474616013,32.02,76578.24,0.0,0.22618,0.00012,23.22447]
[1777474621252,32.02,76576.31,0.0,0.22594,0.00012,23.21019]
[1777474621486,32.02,76576.31,0.0,0.22594,0.00012,23.21019]
[1777474621514,32.02,76576.31,0.0,0.22594,0.00012,23.21019]
[1777474621618,32.02,76576.51,0.0,0.22596,0.00012,23.21165]
[1777474622188,32.02,76566.63,0.0,0.22476,0.00012,23.13882]
[1777474623071,32.02,76566.63,0.0,0.22476,0.00012,23.13882]
[1777474623139,32.02,76561.31,0.0,0.22412,0.00012,23.09954]
[1777474627071,32.02,76563.4,0.0,0.22438,0.00012,23.11532]
[1777474627172,32.02,76565.31,0.0,0.22461,0.00012,23.12954]
[1777474633133,32.03,76569.28,0.0,0.2251,0.00012,23.15939]
[1777474637177,32.03,76569.03,0.0,0.22508,0.00012,23.15783]
[1777474637264,32.03,76564.81,0.0,0.22457,0.00012,23.12679]
[1777474643203,32.03,76563.7,0.0,0.22447,0.00012,23.12083]
[1777474648239,32.04,76565.48,0.0,0.22472,0.00012,23.13611]
[1777474653273,32.05,76566.47,0.0,0.22492,0.00012,23.14579]
[1777474658308,32.06,76564.68,0.0,0.22481,0.00012,23.13855]
[1777474663345,32.07,76565.32,0.0,0.22493,0.00012,23.14615]
[1777474667028,32.07,76562.94,0.0,0.22467,0.00012,23.13006]
[1777474667128,32.07,76562.94,0.0,0.22467,0.00012,23.13006]
[1777474667484,32.08,76565.96,0.0,0.22504,0.00012,23.15245]
[1777474668202,32.08,76565.96,0.0,0.22504,0.00012,23.15245]
[1777474668209,32.08,76565.96,0.0,0.22504,0.00012,23.15245]
[1777474669753,32.08,76571.67,0.0,0.22574,0.00012,23.19474]
[1777474670438,32.08,76571.67,0.0,0.22574,0.00012,23.19474]
[1777474678447,32.08,76569.14,0.0,0.22544,0.00012,23.17697]
[1777474681664,32.08,76567.76,0.0,0.22528,0.00012,23.16712]
[1777474682476,32.08,76566.98,0.0,0.22519,0.00012,23.16149]
[1777474683275,32.08,76566.98,0.0,0.22519,0.00012,23.16149]
[1777474683483,32.08,76567.57,0.0,0.22526,0.00012,23.16596]
[1777474685664,32.08,76570.13,0.0,0.22558,0.00012,23.18503]
[1777474686506,32.08,76569.83,0.0,0.22554,0.00012,23.18293]
[1777474691542,32.08,76570.94,0.0,0.22569,0.00012,23.19163]
[1777474696577,32.08,76570.03,0.0,0.22558,0.00012,23.18546]
[1777474701612,32.08,76571.14,0.0,0.22573,0.00012,23.19422]
[1777474706655,32.08,76570.81,0.0,0.2257,0.00012,23.1923]
[1777474706952,32.09,76565.55,0.0,0.22506,0.00012,23.15377]
[1777474708676,32.09,76563.04,0.0,0.22476,0.00012,23.13542]
[1777474710018,32.09,76559.42,0.0,0.22433,0.00012,23.1089]
[1777474710119,32.09,76559.8,0.0,0.22438,0.00012,23.11208]
[1777474710986,32.09,76559.8,0.0,0.22438,0.00012,23.11208]
[1777474712053,32.09,76559.77,0.0,0.22435,0.00012,23.10845]
[1777474715438,32.09,76561.59,0.0,0.22458,0.00012,23.12225]
[1777474715539,32.09,76561.0,0.0,0.22451,0.00012,23.11806]
[1777474719024,32.09,76561.33,0.0,0.22456,0.00012,23.12095]
[1777474719051,32.09,76544.66,0.0,0.22255,0.00012,22.99797]
[1777474719927,32.09,76534.68,0.0,0.22135,0.00012,22.92412]
[1777474720662,32.09,76534.68,0.0,0.22135,0.00012,22.92412]
[1777474720681,32.09,76534.68,0.0,0.22135,0.00012,22.92412]
[1777474721408,32.09,76529.4,0.0,0.22073,0.00012,22.88585]
[1777474721656,32.09,76529.4,0.0,0.22073,0.00012,22.88585]
[1777474722166,32.09,76529.4,0.0,0.22073,0.00012,22.88585]
[1777474722224,32.09,76529.4,0.0,0.22073,0.00012,22.88585]
[1777474722242,32.09,76524.55,0.0,0.22017,0.00012,22.85099]
[1777474726190,32.09,76521.25,0.0,0.21978,0.00012,22.82663]
[1777474726291,32.09,76520.79,0.0,0.21972,0.00012,22.82324]
[1777474726886,32.09,76520.79,0.0,0.21972,0.00012,22.82324]
[1777474726899,32.09,76522.95,0.0,0.21998,0.00012,22.83928]
[1777474728824,32.1,76522.15,0.0,0.21989,0.00012,22.83373]
[1777474728903,32.1,76521.07,0.0,0.21976,0.00012,22.82571]
[1777474734843,32.11,76522.42,0.0,0.22,0.00012,22.84022]
[1777474736316,32.11,76522.42,0.0,0.22,0.00012,22.84022]
[1777474736418,32.11,76528.24,0.0,0.22074,0.00012,22.88581]
[1777474737111,32.11,76528.24,0.0,0.22074,0.00012,22.88581]
[1777474738337,32.11,76527.81,0.0,0.2207,0.00012,22.88347]
[1777474738438,32.11,76525.34,0.0,0.22042,0.00012,22.86604]
[1777474739186,32.11,76525.34,0.0,0.22042,0.00012,22.86604]
[1777474739198,32.11,76525.34,0.0,0.22042,0.00012,22.86604]
[1777474739543,32.11,76525.34,0.0,0.22042,0.00012,22.86604]
[1777474740369,32.12,76523.81,0.0,0.22025,0.00012,22.85578]
[1777474741056,32.12,76521.28,0.0,0.21995,0.00012,22.83676]
[1777474741100,32.12,76523.55,0.0,0.22022,0.00012,22.85348]
[1777474746927,32.12,76524.16,0.0,0.22031,0.00012,22.85946]
[1777474750788,32.11,76521.56,0.0,0.21997,0.00012,22.838]
[1777474750805,32.11,76521.56,0.0,0.21997,0.00012,22.838]
[1777474754983,32.11,76531.67,0.0,0.22118,0.00012,22.91287]
[1777474760026,32.11,76531.86,0.0,0.22119,0.00012,22.91397]
[1777474764430,32.11,76527.05,0.0,0.22062,0.00012,22.87845]
[1777474764645,32.11,76527.05,0.0,0.22062,0.00012,22.87845]
[1777474767149,32.11,76524.96,0.0,0.22037,0.00012,22.86328]
[1777474767157,32.11,76524.96,0.0,0.22037,0.00012,22.86328]
[1777474768030,32.12,76526.27,0.0,0.22054,0.00012,22.87331]
[1777474768692,32.12,76526.83,0.0,0.22061,0.00012,22.87808]
[1777474769448,32.12,76526.83,0.0,0.22061,0.00012,22.87808]
[1777474769461,32.12,76526.83,0.0,0.22061,0.00012,22.87808]
[1777474775138,32.12,76534.03,0.0,0.22145,0.00012,22.92753]
[1777474776667,32.12,76534.03,0.0,0.22145,0.00012,22.92753]
[1777474777651,32.11,76536.09,0.0,0.22169,0.00012,22.94229]
[1777474777676,32.11,76539.69,0.0,0.22211,0.00012,22.96834]
[1777474778434,32.11,76539.69,0.0,0.22211,0.00012,22.96834]
[1777474784203,32.11,76538.57,0.0,0.22195,0.00012,22.95871]
[1777474788213,32.11,76539.18,0.0,0.22202,0.00012,22.96299]
[1777474788227,32.11,76539.18,0.0,0.22202,0.00012,22.96299]
[1777474793264,32.11,76535.28,0.0,0.22155,0.00012,22.93379]
[1777474794131,32.11,76535.28,0.0,0.22155,0.00012,22.93379]
[1777474794381,32.11,76535.28,0.0,0.22155,0.00012,22.93379]
[1777474794586,32.11,76533.03,0.0,0.22128,0.00012,22.91709]
[1777474794990,32.11,76533.03,0.0,0.22128,0.00012,22.91709]
[1777474795279,32.11,76533.03,0.0,0.22127,0.00012,22.91672]
[1777474799241,32.11,76526.96,0.0,0.22055,0.00012,22.87246]
[1777474799595,32.11,76529.46,0.0,0.22086,0.00012,22.89141]
[1777474801003,32.11,76532.89,0.0,0.22128,0.00012,22.91716]
[1777474801017,32.11,76532.89,0.0,0.22128,0.00012,22.91716]
[1777474802429,32.11,76532.89,0.0,0.22128,0.00012,22.91739]
[1777474803090,32.11,76528.86,0.0,0.2208,0.00012,22.88744]
[1777474803131,32.11,76528.86,0.0,0.2208,0.00012,22.88744]
[1777474803143,32.11,76528.86,0.0,0.2208,0.00012,22.88744]
[1777474803899,32.11,76528.86,0.0,0.2208,0.00012,22.88736]
[1777474804702,32.11,76528.86,0.0,0.2208,0.00012,22.88736]
[1777474806389,32.11,76527.0,0.0,0.22058,0.00012,22.87388]
[1777474807139,32.11,76527.64,0.0,0.22066,0.00012,22.87889]
[1777474807725,32.11,76527.64,0.0,0.22066,0.00012,22.87917]
[1777474807736,32.11,76527.64,0.0,0.22066,0.00012,22.87917]
[1777474810272,32.11,76526.94,0.0,0.22059,0.00012,22.87434]
[1777474810801,32.12,76526.14,0.0,0.2205,0.00012,22.86873]
[1777474811677,32.12,76526.14,0.0,0.2205,0.00012,22.86873]
[1777474813073,32.12,76525.99,0.0,0.22049,0.00012,22.86838]
[1777474813406,32.12,76524.8,0.0,0.22035,0.00012,22.85997]
[1777474813966,32.12,76524.8,0.0,0.22035,0.00012,22.85997]
[1777474814502,32.12,76524.8,0.0,0.22035,0.00012,22.85997]
[1777474817492,32.12,76515.23,0.0,0.21922,0.00012,22.78933]
[1777474823476,32.12,76514.52,0.0,0.21914,0.00012,22.78432]
[1777474824358,32.12,76514.52,0.0,0.21914,0.00012,22.78432]
[1777474824482,32.12,76512.6,0.0,0.21891,0.00012,22.77004]
[1777474827609,32.12,76512.42,0.0,0.21889,0.00012,22.76884]
[1777474827730,32.12,76514.29,0.0,0.21911,0.00012,22.78273]
[1777474827971,32.12,76514.29,0.0,0.21911,0.00012,22.78273]
[1777474828236,32.12,76514.29,0.0,0.21911,0.00012,22.78273]
[1777474828511,32.12,76514.29,0.0,0.21911,0.00012,22.78272]
[1777474829518,32.12,76525.31,0.0,0.22043,0.00012,22.86461]
[1777474830526,32.12,76535.13,0.0,0.22161,0.00012,22.93737]
[1777474831531,32.12,76535.13,0.0,0.22161,0.00012,22.93737]
[1777474831540,32.12,76534.53,0.0,0.22151,0.00012,22.92943]
[1777474836309,32.12,76533.87,0.0,0.22142,0.00012,22.92381]
[1777474836567,32.12,76533.92,0.0,0.22142,0.00012,22.92403]
[1777474840699,32.12,76543.22,0.0,0.22254,0.00012,22.99251]
[1777474840764,32.12,76543.22,0.0,0.22254,0.00012,22.99251]
[1777474841100,32.12,76543.22,0.0,0.22254,0.00012,22.99251]
[1777474841737,32.12,76553.5,0.0,0.22376,0.00012,23.06753]
[1777474843027,32.12,76554.21,0.0,0.22386,0.00012,23.07329]
[1777474843618,32.12,76566.24,0.0,0.2253,0.00012,23.1615]
[1777474845751,32.11,76576.94,0.0,0.22657,0.00012,23.23845]
[1777474848213,32.11,76575.81,0.0,0.22642,0.00012,23.2291]
[1777474848651,32.11,76575.65,0.0,0.22639,0.00012,23.22755]
[1777474853687,32.11,76581.63,0.0,0.22712,0.00012,23.27131]
[1777474857035,32.11,76586.35,0.0,0.22769,0.00012,23.30561]
[1777474857125,32.11,76586.35,0.0,0.22769,0.00012,23.30561]
[1777474857717,32.11,76589.12,0.0,0.22803,0.00012,23.32591]
[1777474858102,32.11,76589.12,0.0,0.22803,0.00012,23.32591]
[1777474858721,32.11,76591.39,0.0,0.2283,0.00012,23.34251]
[1777474858881,32.11,76591.39,0.0,0.2283,0.00012,23.34251]
[1777474859728,32.11,76588.72,0.0,0.22798,0.00012,23.32295]
[1777474860728,32.11,76588.72,0.0,0.22798,0.00012,23.32295]
[1777474860735,32.11,76586.88,0.0,0.22775,0.00012,23.30937]
[1777474863081,32.11,76587.93,0.0,0.22788,0.00012,23.31705]
[1777474863833,32.11,76586.15,0.0,0.22766,0.00012,23.3038]
[1777474864709,32.11,76586.15,0.0,0.22766,0.00012,23.3038]
[1777474864718,32.11,76586.15,0.0,0.22766,0.00012,23.3038]
[1777474864764,32.1,76579.8,0.0,0.22686,0.00012,23.25577]
[1777474865477,32.1,76579.8,0.0,0.22686,0.00012,23.25577]
[1777474865830,32.1,76578.07,0.0,0.22665,0.00012,23.24298]
[1777474866782,32.1,76568.76,0.0,0.22551,0.00012,23.17451]
[1777474867786,32.1,76559.51,0.0,0.22439,0.00012,23.10642]
[1777474867861,32.1,76559.51,0.0,0.22439,0.00012,23.10642]
[1777474868792,32.1,76554.39,0.0,0.22378,0.00012,23.06875]
[1777474870138,32.1,76554.98,0.0,0.22385,0.00012,23.07322]
[1777474871195,32.1,76556.55,0.0,0.22404,0.00012,23.08492]
[1777474871209,32.1,76556.55,0.0,0.22404,0.00012,23.08492]
[1777474871761,32.1,76553.84,0.0,0.22371,0.00012,23.0649]
[1777474875256,32.1,76553.77,0.0,0.22371,0.00012,23.06452]
[1777474875341,32.1,76554.33,0.0,0.22378,0.00012,23.06864]
[1777474877577,32.1,76554.33,0.0,0.22378,0.00012,23.06864]
[1777474877973,32.1,76551.72,0.0,0.22346,0.00012,23.04925]
[1777474878752,32.1,76543.07,0.0,0.22241,0.00012,22.98525]
[1777474882208,32.1,76538.05,0.0,0.22181,0.00012,22.94803]
[1777474882309,32.1,76538.6,0.0,0.22188,0.00012,22.95206]
[1777474888079,32.1,76542.04,0.0,0.22228,0.00012,22.97709]
[1777474888140,32.1,76544.04,0.0,0.22252,0.00012,22.99187]
[1777474891245,32.1,76544.27,0.0,0.22255,0.00012,22.99342]
[1777474892112,32.1,76544.86,0.0,0.22259,0.00012,22.99413]
[1777474893207,32.1,76541.94,0.0,0.22224,0.00012,22.97244]
[1777474893280,32.1,76540.57,0.0,0.22207,0.00012,22.96222]
[1777474899002,32.1,76540.72,0.0,0.22208,0.00012,22.96293]
[1777474904037,32.1,76535.09,0.0,0.2214,0.00012,22.92086]
[1777474905287,32.1,76535.09,0.0,0.2214,0.00012,22.92086]
[1777474905364,32.1,76537.05,0.0,0.22164,0.00012,22.93527]
[1777474907302,32.1,76546.64,0.0,0.22279,0.00012,23.00601]
[1777474908328,32.1,76546.64,0.0,0.22279,0.00012,23.00601]
[1777474908411,32.1,76545.04,0.0,0.22259,0.00012,22.99405]
[1777474912195,32.1,76550.61,0.0,0.22326,0.00012,23.03492]
[1777474912210,32.1,76550.61,0.0,0.22326,0.00012,23.03492]
[1777474914390,32.1,76548.19,0.0,0.22296,0.00012,23.01653]
[1777474914481,32.1,76546.69,0.0,0.22277,0.00012,23.00529]
[1777474919568,32.09,76546.38,0.0,0.22273,0.00012,23.00256]
[1777474920224,32.09,76546.69,0.0,0.22276,0.00012,23.00457]
[1777474921586,32.09,76546.67,0.0,0.22276,0.00012,23.00428]
[1777474922491,32.09,76547.82,0.0,0.22289,0.00012,23.01264]
[1777474922540,32.09,76539.88,0.0,0.22193,0.00012,22.95379]
[1777474928215,32.09,76539.78,0.0,0.22192,0.00012,22.95266]
[1777474931438,32.09,76536.08,0.0,0.22147,0.00012,22.92521]
[1777474932980,32.09,76524.03,0.0,0.22003,0.00012,22.83593]
[1777474933741,32.09,76524.03,0.0,0.22003,0.00012,22.83593]
[1777474933803,32.09,76519.75,0.0,0.21952,0.00012,22.80425]
[1777474934672,32.09,76519.75,0.0,0.21952,0.00012,22.80425]
[1777474934689,32.09,76519.04,0.0,0.21943,0.00012,22.79897]
[1777474939965,32.09,76515.23,0.0,0.21898,0.00012,22.77078]
[1777474941166,32.09,76517.32,0.0,0.21923,0.00012,22.78632]
[1777474942810,32.09,76511.68,0.0,0.21856,0.00012,22.74446]
[1777474942822,32.09,76511.68,0.0,0.21856,0.00012,22.74446]
[1777474943769,32.09,76497.86,0.0,0.21692,0.00012,22.64181]
[1777474949428,32.1,76501.4,0.0,0.21735,0.00012,22.66917]
[1777474949528,32.1,76502.3,0.0,0.21746,0.00012,22.67606]
[1777474950788,32.1,76502.3,0.0,0.21746,0.00012,22.67606]
[1777474950878,32.1,76501.26,0.0,0.21734,0.00012,22.66848]
[1777474956408,32.1,76502.42,0.0,0.21748,0.00012,22.6749]
[1777474961447,32.1,76502.9,0.0,0.21755,0.00012,22.67952]
[1777474963052,32.1,76500.24,0.0,0.21724,0.00012,22.65992]
[1777474963743,32.1,76500.24,0.0,0.21724,0.00012,22.65992]
[1777474963840,32.1,76483.55,0.0,0.21527,0.00012,22.53559]
[1777474964407,32.1,76483.55,0.0,0.21527,0.00012,22.53559]
[1777474964584,32.1,76469.03,0.0,0.21356,0.00012,22.42706]
[1777474965269,32.1,76469.03,0.0,0.21356,0.00012,22.42706]
[1777474965590,32.11,76468.37,0.0,0.21353,0.00012,22.42489]
[1777474966965,32.11,76468.31,0.0,0.21352,0.00012,22.42449]
[1777474967489,32.11,76468.31,0.0,0.21352,0.00012,22.42454]
[1777474970179,32.11,76470.21,0.0,0.21375,0.00012,22.43888]
[1777474970510,32.11,76471.95,0.0,0.21395,0.00012,22.45195]
[1777474972028,32.11,76478.19,0.0,0.21469,0.00012,22.49867]
[1777474972039,32.11,76478.19,0.0,0.21469,0.00012,22.49867]
[1777474972588,32.11,76478.19,0.0,0.21469,0.00012,22.49867]
[1777474972686,32.11,76484.04,0.0,0.21538,0.00012,22.54237]
[1777474978566,32.11,76489.74,0.0,0.21604,0.00012,22.58438]
[1777474983601,32.11,76488.79,0.0,0.21592,0.00012,22.5768]
[1777474988733,32.11,76490.62,0.0,0.21613,0.00012,22.59006]
[1777474994677,32.1,76491.08,0.0,0.21616,0.00012,22.59204]
[1777474999712,32.1,76488.31,0.0,0.21578,0.00012,22.56814]
[1777475003023,32.1,76484.81,0.0,0.21536,0.00012,22.54179]
[1777475003217,32.1,76484.81,0.0,0.21536,0.00012,22.54179]
[1777475003741,32.1,76479.45,0.0,0.21473,0.00012,22.50166]
[1777475004852,32.1,76468.65,0.0,0.21346,0.00012,22.42069]
[1777475005629,32.1,76468.65,0.0,0.21346,0.00012,22.42069]
[1777475005871,32.1,76467.43,0.0,0.21331,0.00012,22.41158]
[1777475008886,32.1,76467.96,0.0,0.21338,0.00012,22.41572]
[1777475009483,32.1,76468.16,0.0,0.2134,0.00012,22.4173]
[1777475010138,32.1,76469.96,0.0,0.21362,0.00012,22.43087]
[1777475010180,32.1,76469.96,0.0,0.21362,0.00012,22.43087]
[1777475010232,32.1,76469.96,0.0,0.21362,0.00012,22.43087]
[1777475010790,32.1,76472.24,0.0,0.21389,0.00012,22.44858]
[1777475015366,32.1,76473.53,0.0,0.21403,0.00012,22.45485]
[1777475015378,32.1,76473.53,0.0,0.21403,0.00012,22.45485]
[1777475015941,32.1,76480.12,0.0,0.2148,0.00012,22.5042]
[1777475021869,32.1,76487.47,0.0,0.21567,0.00012,22.55882]
[1777475026904,32.1,76483.69,0.0,0.21521,0.00012,22.53003]
[1777475029301,32.1,76483.39,0.0,0.21517,0.00012,22.5276]
[1777475029692,32.1,76483.39,0.0,0.21517,0.00012,22.5276]
[1777475029925,32.09,76483.61,0.0,0.2152,0.00012,22.52916]
[1777475030910,32.09,76483.61,0.0,0.2152,0.00012,22.52916]
[1777475030960,32.09,76474.38,0.0,0.21411,0.00012,22.46]
[1777475030972,32.09,76474.38,0.0,0.21411,0.00012,22.46]
[1777475031142,32.09,76474.38,0.0,0.21411,0.00012,22.46]
[1777475031231,32.09,76474.38,0.0,0.21411,0.00012,22.46]
[1777475031860,32.09,76474.38,0.0,0.21411,0.00012,22.46]
[1777475031939,32.09,76474.38,0.0,0.21411,0.00012,22.45995]
[1777475032819,32.09,76474.38,0.0,0.21411,0.00012,22.45995]
[1777475032945,32.09,76463.2,0.0,0.21279,0.00012,22.37596]
[1777475033288,32.09,76463.2,0.0,0.21279,0.00012,22.37596]
[1777475033776,32.09,76463.2,0.0,0.21279,0.00012,22.37596]
[1777475033953,32.09,76455.83,0.0,0.21192,0.00012,22.32071]
[1777475036251,32.09,76451.5,0.0,0.21142,0.00012,22.28846]
[1777475036559,32.09,76451.5,0.0,0.21142,0.00012,22.28846]
[1777475036899,32.09,76445.25,0.0,0.21069,0.00012,22.24144]
[1777475037411,32.09,76445.25,0.0,0.21069,0.00012,22.24144]
[1777475037851,32.1,76430.68,0.0,0.20899,0.00012,22.13172]
[1777475038680,32.1,76430.68,0.0,0.20899,0.00012,22.13172]
[1777475038690,32.1,76428.26,0.0,0.20871,0.00012,22.11363]
[1777475043915,32.1,76434.12,0.0,0.2094,0.00012,22.15782]
[1777475045945,32.1,76432.02,0.0,0.20915,0.00012,22.14193]
[1777475046888,32.1,76432.34,0.0,0.20919,0.00012,22.14434]
[1777475046154,32.1,76434.09,0.0,0.20939,0.00012,22.15753]
[1777475047901,32.1,76434.09,0.0,0.20939,0.00012,22.15753]
[1777475048053,32.1,76435.86,0.0,0.2096,0.00012,22.17084]
[1777475051951,32.1,76434.87,0.0,0.20948,0.00012,22.16333]
[1777475051954,32.1,76434.87,0.0,0.20948,0.00012,22.16333]
[1777475052929,32.1,76434.87,0.0,0.20948,0.00012,22.1633]
[1777475052081,32.09,76434.08,0.0,0.20939,0.00012,22.15733]
[1777475053582,32.09,76434.08,0.0,0.20939,0.00012,22.15733]
[1777475054012,32.09,76432.84,0.0,0.20924,0.00012,22.14799]
[1777475055719,32.09,76432.84,0.0,0.20924,0.00012,22.14799]
[1777475056265,32.09,76434.36,0.0,0.20942,0.00012,22.15945]
[1777475056345,32.09,76438.61,0.0,0.20992,0.00012,22.19147]
[1777475057442,32.09,76438.61,0.0,0.20992,0.00012,22.19147]
[1777475058048,32.1,76446.17,0.0,0.2108,0.00012,22.2485]
[1777475059775,32.1,76446.17,0.0,0.2108,0.00012,22.2485]
[1777475059875,32.1,76445.62,0.0,0.21073,0.00012,22.24433]
[1777475060463,32.1,76445.62,0.0,0.21073,0.00012,22.24433]
[1777475060563,32.1,76440.68,0.0,0.21016,0.00012,22.2072]
[1777475066296,32.09,76447.74,0.0,0.21098,0.00012,22.2599]
[1777475068155,32.09,76449.55,0.0,0.21118,0.00012,22.27327]
[1777475068234,32.09,76450.89,0.0,0.21134,0.00012,22.28335]
[1777475070370,32.09,76450.89,0.0,0.21134,0.00012,22.28336]
[1777475070416,32.09,76457.37,0.0,0.2121,0.00012,22.33232]
[1777475074202,32.09,76462.4,0.0,0.21268,0.00012,22.36682]
[1777475074921,32.09,76462.4,0.0,0.21268,0.00012,22.36682]
[1777475074999,32.1,76456.01,0.0,0.21193,0.00012,22.3189]
[1777475075054,32.1,76456.01,0.0,0.21193,0.00012,22.3189]
[1777475080278,32.1,76450.38,0.0,0.21128,0.00012,22.27732]
[1777475085316,32.1,76448.58,0.0,0.21108,0.00012,22.26462]
[1777475086483,32.1,76448.58,0.0,0.21108,0.00012,22.26462]
[1777475087024,32.1,76448.58,0.0,0.21108,0.00012,22.26462]
[1777475087503,32.1,76448.66,0.0,0.21109,0.00012,22.26526]
[1777475087516,32.1,76448.66,0.0,0.21109,0.00012,22.26526]
[1777475087519,32.1,76448.66,0.0,0.21109,0.00012,22.26526]
[1777475087574,32.1,76441.16,0.0,0.21021,0.00012,22.2087]
[1777475088369,32.1,76441.16,0.0,0.21021,0.00012,22.2087]
[1777475088440,32.1,76433.35,0.0,0.2093,0.00012,22.1498]
[1777475089505,32.1,76433.35,0.0,0.2093,0.00012,22.1498]
[1777475090409,32.1,76431.14,0.0,0.20905,0.00012,22.13314]
[1777475090416,32.1,76431.14,0.0,0.20905,0.00012,22.13314]
[1777475090456,32.1,76426.61,0.0,0.20852,0.00012,22.09899]
[1777475096505,32.1,76421.44,0.0,0.20793,0.00012,22.06049]
[1777475098897,32.1,76419.89,0.0,0.20775,0.00012,22.04889]
[1777475098983,32.1,76419.34,0.0,0.20769,0.00012,22.04487]
[1777475099635,32.1,76419.34,0.0,0.20769,0.00012,22.04487]
[1777475099736,32.1,76408.27,0.0,0.20641,0.00012,21.96131]
[1777475100624,32.1,76408.27,0.0,0.20641,0.00012,21.96131]
[1777475100711,32.1,76401.72,0.0,0.20566,0.00012,21.91174]
[1777475102004,32.1,76401.72,0.0,0.20566,0.00012,21.91174]
[1777475102438,32.1,76394.92,0.0,0.20488,0.00011,21.8604]
[1777475104642,32.11,76393.28,0.0,0.20474,0.00011,21.85148]
[1777475104903,32.11,76394.58,0.0,0.20492,0.00011,21.86316]
[1777475110494,32.13,76399.29,0.0,0.2056,0.00012,21.9078]
[1777475112757,32.13,76400.7,0.0,0.20577,0.00012,21.91857]
[1777475112975,32.13,76398.79,0.0,0.20555,0.00012,21.90422]
[1777475113671,32.13,76398.79,0.0,0.20555,0.00012,21.90422]
[1777475113770,32.13,76393.95,0.0,0.205,0.00011,21.86771]
[1777475115729,32.13,76393.95,0.0,0.20502,0.00011,21.86929]
[1777475115822,32.14,76385.99,0.0,0.20413,0.00011,21.81057]
[1777475116675,32.14,76385.99,0.0,0.20413,0.00011,21.81057]
[1777475119337,32.14,76385.97,0.0,0.20414,0.00011,21.81107]
[1777475119594,32.14,76391.76,0.0,0.20481,0.00011,21.85514]
[1777475124724,32.14,76393.21,0.0,0.20498,0.00011,21.86673]
[1777475124789,32.14,76393.21,0.0,0.20498,0.00011,21.86673]
[1777475124812,32.14,76388.93,0.0,0.20449,0.00011,21.83443]
[1777475126624,32.14,76388.93,0.0,0.2045,0.00011,21.83456]
[1777475127201,32.14,76381.84,0.0,0.20369,0.00011,21.781]
[1777475127982,32.14,76365.55,0.0,0.20183,0.00011,21.65756]
[1777475128122,32.14,76365.55,0.0,0.20183,0.00011,21.65756]
[1777475128795,32.14,76358.97,0.0,0.20109,0.00011,21.60784]
[1777475132981,32.14,76358.38,0.0,0.201,0.00011,21.59989]
[1777475133000,32.14,76348.85,0.0,0.19992,0.00011,21.52729]
[1777475134004,32.14,76336.56,0.0,0.19853,0.00011,21.43361]
[1777475134191,32.14,76336.56,0.0,0.19853,0.00011,21.43361]
[1777475134965,32.14,76336.56,0.0,0.19853,0.00011,21.43361]
[1777475134995,32.14,76328.35,0.0,0.1976,0.00011,21.37099]
[1777475135851,32.14,76328.35,0.0,0.1976,0.00011,21.37099]
[1777475135937,32.14,76328.29,0.0,0.1976,0.00011,21.37064]
[1777475138511,32.14,76324.44,0.0,0.19717,0.00011,21.34165]
[1777475138724,32.14,76324.44,0.0,0.19717,0.00011,21.34165]
[1777475138804,32.14,76322.63,0.0,0.19697,0.00011,21.32783]
[1777475141775,32.14,76310.3,0.0,0.19559,0.00011,21.23407]
[1777475146931,32.15,76310.18,0.0,0.19559,0.00011,21.23406]
[1777475147052,32.15,76310.18,0.0,0.19559,0.00011,21.23406]
[1777475147427,32.15,76308.8,0.0,0.19544,0.00011,21.22391]
[1777475147763,32.15,76308.8,0.0,0.19544,0.00011,21.22391]
[1777475149072,32.15,76308.8,0.0,0.19544,0.00011,21.22391]
[1777475149778,32.15,76309.59,0.0,0.19554,0.00011,21.23033]
[1777475150853,32.15,76309.59,0.0,0.19554,0.00011,21.23033]
[1777475150859,32.15,76309.59,0.0,0.19554,0.00011,21.23033]
[1777475150956,32.15,76318.59,0.0,0.19655,0.00011,21.29931]
[1777475153129,32.15,76314.35,0.0,0.19608,0.00011,21.26714]
[1777475153155,32.15,76314.35,0.0,0.19608,0.00011,21.26714]
[1777475153807,32.15,76314.83,0.0,0.19613,0.00011,21.27095]
[1777475155148,32.15,76317.15,0.0,0.1964,0.00011,21.28882]
[1777475155821,32.15,76321.86,0.0,0.19693,0.00011,21.32492]
[1777475156567,32.15,76321.86,0.0,0.19693,0.00011,21.32492]
[1777475156972,32.15,76330.27,0.0,0.19787,0.00011,21.38918]
[1777475159853,32.15,76340.1,0.0,0.19899,0.00011,21.46464]
[1777475160474,32.15,76340.1,0.0,0.19899,0.00011,21.46464]
[1777475160860,32.15,76340.5,0.0,0.19903,0.00011,21.46777]
[1777475161377,32.15,76340.5,0.0,0.19903,0.00011,21.46777]
[1777475161568,32.15,76340.5,0.0,0.19903,0.00011,21.46777]
[1777475161868,32.15,76333.88,0.0,0.19829,0.00011,21.4174]
[1777475162404,32.15,76333.88,0.0,0.19829,0.00011,21.4174]
[1777475162877,32.15,76326.04,0.0,0.19741,0.00011,21.35757]
[1777475163295,32.15,76326.04,0.0,0.19741,0.00011,21.35757]
[1777475163883,32.15,76319.26,0.0,0.19665,0.00011,21.30603]
[1777475168916,32.15,76321.9,0.0,0.19695,0.00011,21.32686]
[1777475173951,32.15,76319.99,0.0,0.19675,0.00011,21.3129]
[1777475177406,32.15,76325.48,0.0,0.19738,0.00011,21.35544]
[1777475178079,32.15,76325.48,0.0,0.19738,0.00011,21.35544]
[1777475177997,32.15,76329.31,0.0,0.19781,0.00011,21.38466]
[1777475178986,32.16,76329.31,0.0,0.19781,0.00011,21.38489]
[1777475181155,32.16,76337.56,0.0,0.19874,0.00011,21.4481]
[1777475182011,32.16,76338.03,0.0,0.1988,0.00011,21.4519]
[1777475183542,32.16,76336.09,0.0,0.19858,0.00011,21.43712]
[1777475184024,32.16,76336.14,0.0,0.19859,0.00011,21.43763]
[1777475184234,32.16,76336.14,0.0,0.19859,0.00011,21.43763]
[1777475185108,32.16,76336.14,0.0,0.19859,0.00011,21.43763]
[1777475185032,32.16,76333.98,0.0,0.19835,0.00011,21.42143]
[1777475186041,32.16,76333.19,0.0,0.19826,0.00011,21.41556]
[1777475187999,32.16,76338.35,0.0,0.19884,0.00011,21.45488]
[1777475188017,32.16,76338.35,0.0,0.19884,0.00011,21.45488]
[1777475188074,32.16,76338.78,0.0,0.1989,0.00011,21.45835]
[1777475190225,32.16,76339.95,0.0,0.19903,0.00011,21.46743]
[1777475191551,32.16,76337.63,0.0,0.19875,0.00011,21.44634]
[1777475191558,32.16,76337.63,0.0,0.19875,0.00011,21.44634]
[1777475192081,32.16,76337.63,0.0,0.19875,0.00011,21.44644]
[1777475194366,32.16,76336.32,0.0,0.1986,0.00011,21.43668]
[1777475195102,32.16,76334.93,0.0,0.19845,0.00011,21.42621]
[1777475196159,32.16,76331.24,0.0,0.19804,0.00011,21.39824]
[1777475197116,32.16,76326.17,0.0,0.19747,0.00011,21.35977]
[1777475197914,32.16,76326.17,0.0,0.19747,0.00011,21.35977]
[1777475198123,32.16,76330.57,0.0,0.19797,0.00011,21.39349]
[1777475202244,32.16,76326.17,0.0,0.19748,0.00011,21.36066]
[1777475203157,32.16,76326.53,0.0,0.19753,0.00011,21.36359]
[1777475204270,32.16,76328.21,0.0,0.19772,0.00011,21.3764]
[1777475205711,32.16,76330.45,0.0,0.19797,0.00011,21.39364]
[1777475209094,32.16,76336.38,0.0,0.19864,0.00011,21.43918]
[1777475209119,32.16,76338.57,0.0,0.19889,0.00011,21.45602]
[1777475210548,32.16,76338.57,0.0,0.19889,0.00011,21.45602]
[1777475211812,32.16,76343.61,0.0,0.19946,0.00011,21.49445]
[1777475217393,32.16,76342.15,0.0,0.1993,0.00011,21.48365]
[1777475219888,32.16,76342.15,0.0,0.1993,0.00011,21.48372]
[1777475219962,32.16,76343.67,0.0,0.19948,0.00011,21.49536]
[1777475221717,32.16,76343.67,0.0,0.19948,0.00011,21.49543]
[1777475222014,32.16,76343.67,0.0,0.19948,0.00011,21.49543]
[1777475222089,32.16,76336.6,0.0,0.19868,0.00011,21.44168]
[1777475222435,32.16,76336.6,0.0,0.19868,0.00011,21.44168]
[1777475222967,32.16,76336.6,0.0,0.19868,0.00011,21.44168]
[1777475223077,32.17,76324.32,0.0,0.1973,0.00011,21.34819]
[1777475224052,32.17,76324.32,0.0,0.1973,0.00011,21.34819]
[1777475224136,32.17,76313.58,0.0,0.1961,0.00011,21.26663]
[1777475225584,32.17,76313.58,0.0,0.1961,0.00011,21.26663]
[1777475226017,32.17,76313.58,0.0,0.1961,0.00011,21.26663]
[1777475226066,32.17,76304.51,0.0,0.1951,0.00011,21.1978]
[1777475230059,32.17,76304.98,0.0,0.19516,0.00011,21.20187]
[1777475230163,32.17,76304.98,0.0,0.19516,0.00011,21.20187]
[1777475230097,32.17,76301.61,0.0,0.19479,0.00011,21.17661]
[1777475231024,32.17,76300.5,0.0,0.19467,0.00011,21.16812]
[1777475232122,32.18,76288.04,0.0,0.19334,0.00011,21.07667]
[1777475233258,32.18,76289.65,0.0,0.19352,0.00011,21.08899]
[1777475233372,32.18,76289.65,0.0,0.19352,0.00011,21.08899]
[1777475234034,32.18,76289.65,0.0,0.19352,0.00011,21.08899]
[1777475234188,32.18,76293.72,0.0,0.19397,0.00011,21.12003]
[1777475235836,32.18,76309.87,0.0,0.19577,0.00011,21.24335]
[1777475237535,32.18,76309.87,0.0,0.19576,0.00011,21.24313]
[1777475237887,32.18,76312.29,0.0,0.19603,0.00011,21.26137]
[1777475240489,32.17,76312.81,0.0,0.19608,0.00011,21.26487]
[1777475241164,32.17,76312.81,0.0,0.19608,0.00011,21.26487]
[1777475240523,32.17,76313.32,0.0,0.19613,0.00011,21.26852]
[1777475241989,32.17,76309.81,0.0,0.19574,0.00011,21.24147]
[1777475242679,32.17,76309.81,0.0,0.19574,0.00011,21.24147]
[1777475243027,32.17,76311.68,0.0,0.19594,0.00011,21.25555]
[1777475246566,32.17,76327.67,0.0,0.19773,0.00011,21.37701]
[1777475248200,32.17,76327.67,0.0,0.19773,0.00011,21.37701]
[1777475248810,32.17,76331.78,0.0,0.19819,0.00011,21.40822]
[1777475249659,32.17,76331.78,0.0,0.19819,0.00011,21.40822]
[1777475249726,32.17,76333.92,0.0,0.19843,0.00011,21.42448]
[1777475251003,32.17,76333.92,0.0,0.19843,0.00011,21.42448]
[1777475251058,32.17,76335.08,0.0,0.19853,0.00011,21.42974]
[1777475257069,32.17,76333.98,0.0,0.1984,0.00011,21.421]
[1777475260677,32.17,76328.07,0.0,0.19774,0.00011,21.37576]
[1777475261190,32.17,76328.07,0.0,0.19774,0.00011,21.37576]
[1777475267611,32.17,76328.72,0.0,0.19781,0.00011,21.38059]
[1777475272646,32.17,76334.51,0.0,0.19846,0.00011,21.42457]
[1777475277681,32.17,76334.87,0.0,0.1985,0.00011,21.42719]
[1777475280265,32.17,76341.41,0.0,0.19923,0.00011,21.47694]
[1777475280844,32.17,76343.38,0.0,0.19945,0.00011,21.49186]
[1777475281656,32.17,76343.38,0.0,0.19945,0.00011,21.49186]
[1777475281711,32.17,76342.75,0.0,0.19938,0.00011,21.48697]
[1777475283207,32.17,76342.75,0.0,0.19938,0.00011,21.48697]
[1777475283723,32.17,76336.59,0.0,0.19869,0.00011,21.44031]
[1777475288730,32.17,76332.37,0.0,0.19823,0.00011,21.40886]
[1777475288933,32.17,76332.37,0.0,0.19823,0.00011,21.40886]
[1777475288968,32.17,76329.71,0.0,0.19793,0.00011,21.38878]
[1777475290681,32.17,76329.71,0.0,0.19793,0.00011,21.38899]
[1777475290914,32.17,76320.61,0.0,0.19691,0.00011,21.31981]
[1777475293797,32.17,76332.03,0.0,0.1982,0.00011,21.4074]
[1777475294528,32.17,76332.03,0.0,0.1982,0.00011,21.4074]
[1777475294832,32.17,76332.03,0.0,0.1982,0.00011,21.4074]
[1777475294931,32.17,76338.81,0.0,0.19897,0.00011,21.4593]
[1777475296080,32.17,76338.81,0.0,0.19897,0.00011,21.4593]
[1777475296181,32.17,76343.37,0.0,0.19949,0.00011,21.49434]
[1777475296735,32.17,76343.37,0.0,0.19949,0.00011,21.49434]
[1777475296863,32.17,76346.65,0.0,0.19986,0.00011,21.5193]
[1777475298243,32.17,76346.65,0.0,0.19986,0.00011,21.5193]
[1777475298504,32.17,76346.65,0.0,0.19986,0.00011,21.51939]
[1777475300778,32.17,76347.02,0.0,0.19991,0.00011,21.52235]
[1777475301215,32.17,76347.02,0.0,0.19991,0.00011,21.52235]
[1777475300985,32.17,76350.92,0.0,0.20035,0.00011,21.55207]
[1777475302672,32.17,76350.92,0.0,0.20035,0.00011,21.55211]
[1777475303075,32.17,76353.92,0.0,0.20069,0.00011,21.57494]
[1777475304488,32.17,76360.63,0.0,0.20145,0.00011,21.62591]
[1777475304908,32.17,76365.01,0.0,0.20195,0.00011,21.65915]
[1777475307348,32.17,76369.73,0.0,0.20249,0.00011,21.69479]
[1777475307996,32.17,76371.47,0.0,0.20268,0.00011,21.70785]
[1777475309054,32.17,76371.47,0.0,0.20268,0.00011,21.70785]
[1777475309156,32.17,76371.37,0.0,0.20267,0.00011,21.70711]
[1777475309482,32.17,76371.37,0.0,0.20267,0.00011,21.70711]
[1777475310047,32.17,76370.12,0.0,0.20253,0.00011,21.69763]
[1777475315951,32.17,76369.56,0.0,0.20244,0.00011,21.68983]
[1777475317000,32.17,76369.56,0.0,0.20244,0.00011,21.68983]
[1777475317047,32.17,76370.26,0.0,0.20252,0.00011,21.69515]
[1777475317716,32.17,76370.26,0.0,0.20252,0.00011,21.69515]
[1777475318162,32.17,76366.24,0.0,0.20206,0.00011,21.66466]
[1777475320173,32.17,76366.24,0.0,0.20206,0.00011,21.66466]
[1777475320220,32.17,76367.86,0.0,0.20225,0.00011,21.67703]
[1777475322258,32.17,76367.36,0.0,0.20219,0.00011,21.67326]
[1777475323106,32.17,76367.36,0.0,0.20219,0.00011,21.67326]
[1777475324333,32.17,76365.56,0.0,0.20199,0.00011,21.65967]
[1777475325019,32.17,76365.56,0.0,0.20199,0.00011,21.65967]
[1777475325126,32.17,76359.99,0.0,0.20136,0.00011,21.61743]
[1777475330692,32.17,76357.03,0.0,0.20101,0.00011,21.59457]
[1777475331112,32.17,76346.01,0.0,0.19977,0.00011,21.51073]
[1777475335120,32.17,76342.05,0.0,0.19932,0.00011,21.48067]
[1777475335187,32.17,76341.87,0.0,0.1993,0.00011,21.47948]
[1777475339819,32.17,76343.77,0.0,0.19952,0.00011,21.49422]
[1777475339892,32.17,76343.77,0.0,0.19952,0.00011,21.49422]
[1777475340232,32.18,76338.82,0.0,0.19896,0.00011,21.45663]
[1777475340820,32.18,76338.82,0.0,0.19896,0.00011,21.45663]
[1777475340837,32.18,76338.82,0.0,0.19896,0.00011,21.45663]
[1777475340843,32.18,76338.82,0.0,0.19896,0.00011,21.45663]
[1777475341268,32.18,76326.06,0.0,0.19753,0.00011,21.35945]
[1777475343105,32.18,76326.06,0.0,0.19753,0.00011,21.35945]
[1777475343186,32.18,76316.05,0.0,0.19641,0.00011,21.28328]
[1777475343540,32.18,76316.05,0.0,0.19641,0.00011,21.28328]
[1777475345259,32.18,76316.05,0.0,0.19641,0.00011,21.28328]
[1777475347070,32.18,76307.42,0.0,0.19547,0.00011,21.21913]
[1777475347140,32.18,76307.42,0.0,0.19547,0.00011,21.21913]
[1777475347206,32.18,76307.42,0.0,0.19547,0.00011,21.21913]
[1777475347278,32.18,76293.74,0.0,0.19395,0.00011,21.11476]
[1777475347460,32.18,76293.74,0.0,0.19395,0.00011,21.11476]
[1777475347614,32.18,76293.74,0.0,0.19395,0.00011,21.11476]
[1777475348176,32.18,76293.5,0.0,0.19396,0.00011,21.11524]
[1777475349187,32.18,76284.29,0.0,0.19288,0.00011,21.04116]
[1777475350031,32.18,76284.29,0.0,0.19288,0.00011,21.04116]
[1777475351174,32.17,76284.29,0.0,0.19286,0.00011,21.03977]
[1777475351621,32.18,76284.23,0.0,0.19286,0.00011,21.0398]
[1777475352204,32.18,76284.23,0.0,0.19286,0.00011,21.0398]
[1777475353437,32.18,76289.62,0.0,0.19349,0.00011,21.08346]
[1777475354218,32.18,76298.79,0.0,0.19451,0.00011,21.15369]
[1777475355401,32.18,76296.8,0.0,0.1943,0.00011,21.13875]
[1777475356232,32.18,76298.1,0.0,0.19445,0.00011,21.14895]
[1777475358673,32.18,76296.1,0.0,0.19423,0.00011,21.13419]
[1777475359417,32.18,76291.88,0.0,0.19377,0.00011,21.10222]
[1777475359436,32.18,76291.88,0.0,0.19377,0.00011,21.10222]
[1777475360260,32.18,76292.08,0.0,0.19379,0.00011,21.10406]
[1777475365295,32.2,76283.73,0.0,0.19298,0.00011,21.04781]
[1777475370330,32.21,76284.17,0.0,0.1931,0.00011,21.056]
[1777475371873,32.21,76289.19,0.0,0.19366,0.00011,21.09439]
[1777475372332,32.21,76291.66,0.0,0.19392,0.00011,21.11031]
[1777475372827,32.21,76291.66,0.0,0.19392,0.00011,21.11031]
[1777475372974,32.21,76295.36,0.0,0.19433,0.00011,21.13859]
[1777475375365,32.21,76305.57,0.0,0.19548,0.00011,21.21716]
[1777475380405,32.21,76309.95,0.0,0.19598,0.00011,21.25129]
[1777475385436,32.21,76315.18,0.0,0.19657,0.00011,21.29152]
[1777475388211,32.21,76314.42,0.0,0.19648,0.00011,21.28582]
[1777475388288,32.21,76314.56,0.0,0.1965,0.00011,21.28706]
[1777475389755,32.21,76314.56,0.0,0.1965,0.00011,21.28706]
[1777475389856,32.21,76315.24,0.0,0.19658,0.00011,21.29234]
[1777475391433,32.21,76315.24,0.0,0.19658,0.00011,21.29241]
[1777475391806,32.21,76315.24,0.0,0.19658,0.00011,21.29241]
[1777475394985,32.21,76316.87,0.0,0.19677,0.00011,21.3052]
[1777475395332,32.21,76316.87,0.0,0.19677,0.00011,21.3052]
[1777475395047,32.21,76316.38,0.0,0.19671,0.00011,21.30151]
[1777475395833,32.21,76316.38,0.0,0.19671,0.00011,21.30151]
[1777475396066,32.21,76308.5,0.0,0.19583,0.00011,21.24148]
[1777475396709,32.21,76308.5,0.0,0.19583,0.00011,21.24148]
[1777475397246,32.21,76308.5,0.0,0.19583,0.00011,21.24148]
[1777475397346,32.22,76304.36,0.0,0.19539,0.00011,21.21129]
[1777475397867,32.22,76304.36,0.0,0.19539,0.00011,21.21129]
[1777475398332,32.22,76301.41,0.0,0.19507,0.00011,21.18896]
[1777475400514,32.22,76295.94,0.0,0.19449,0.00011,21.14958]
[1777475400750,32.22,76295.94,0.0,0.19449,0.00011,21.14958]
[1777475401360,32.23,76284.94,0.0,0.19332,0.00011,21.06836]
[1777475401861,32.23,76284.94,0.0,0.19332,0.00011,21.06836]
[1777475402360,32.23,76272.97,0.0,0.19201,0.00011,20.97831]
[1777475402572,32.23,76272.97,0.0,0.19201,0.00011,20.97831]
[1777475402671,32.24,76256.96,0.0,0.19029,0.00011,20.85828]
[1777475405932,32.24,76253.56,0.0,0.18993,0.00011,20.8331]
[1777475406163,32.24,76253.77,0.0,0.18996,0.00011,20.83516]
[1777475407527,32.24,76253.77,0.0,0.18997,0.00011,20.83561]
[1777475407627,32.24,76258.13,0.0,0.19045,0.00011,20.8696]
[1777475410642,32.24,76260.82,0.0,0.19076,0.00011,20.891]
[1777475411991,32.25,76257.29,0.0,0.19043,0.00011,20.86781]
[1777475412070,32.25,76254.04,0.0,0.19008,0.00011,20.84333]
[1777475414013,32.25,76253.85,0.0,0.19007,0.00011,20.84231]
[1777475414106,32.25,76254.47,0.0,0.19014,0.00011,20.8475]
[1777475416203,32.25,76254.47,0.0,0.19015,0.00011,20.84812]
[1777475418070,32.25,76253.12,0.0,0.19002,0.00011,20.83862]
[1777475418157,32.26,76252.52,0.0,0.18996,0.00011,20.83447]
[1777475419851,32.26,76252.66,0.0,0.18998,0.00011,20.83599]
[1777475420173,32.26,76249.82,0.0,0.18967,0.00011,20.8147]
[1777475421627,32.26,76249.82,0.0,0.18968,0.00011,20.81517]
[1777475422113,32.26,76249.82,0.0,0.18968,0.00011,20.81517]
[1777475422132,32.26,76248.13,0.0,0.18951,0.00011,20.80288]
[1777475424131,32.26,76248.13,0.0,0.18951,0.00011,20.80335]
[1777475424232,32.26,76246.74,0.0,0.18937,0.00011,20.7932]
[1777475429271,32.27,76247.13,0.0,0.18944,0.00011,20.79841]
[1777475429413,32.27,76247.13,0.0,0.18944,0.00011,20.79841]
[1777475429547,32.27,76244.61,0.0,0.18917,0.00011,20.77957]
[1777475429972,32.27,76244.61,0.0,0.18917,0.00011,20.77957]
[1777475430274,32.27,76239.55,0.0,0.18862,0.00011,20.74079]
[1777475431633,32.27,76239.55,0.0,0.18863,0.00011,20.74145]
[1777475431763,32.27,76232.69,0.0,0.18787,0.00011,20.68602]
[1777475436958,32.27,76232.6,0.0,0.18789,0.00011,20.68707]
[1777475441824,32.27,76241.57,0.0,0.18888,0.00011,20.75665]
[1777475441917,32.27,76241.57,0.0,0.18888,0.00011,20.75665]
[1777475441925,32.27,76245.39,0.0,0.18929,0.00011,20.78591]
[1777475444131,32.27,76252.47,0.0,0.19008,0.00011,20.84063]
[1777475444219,32.28,76258.09,0.0,0.1907,0.00011,20.88381]
[1777475444508,32.28,76258.09,0.0,0.1907,0.00011,20.88381]
[1777475445189,32.28,76266.48,0.0,0.19162,0.00011,20.94808]
[1777475445759,32.28,76266.48,0.0,0.19162,0.00011,20.94808]
[1777475447499,32.28,76262.82,0.0,0.19122,0.00011,20.92023]
[1777475447508,32.28,76262.82,0.0,0.19122,0.00011,20.92023]
[1777475448400,32.28,76247.97,0.0,0.18959,0.00011,20.80676]
[1777475449399,32.28,76247.97,0.0,0.18959,0.00011,20.80676]
[1777475450365,32.28,76253.69,0.0,0.19023,0.00011,20.85098]
[1777475455935,32.28,76259.07,0.0,0.19082,0.00011,20.89278]
[1777475461165,32.28,76255.27,0.0,0.19042,0.00011,20.86428]
[1777475466981,32.28,76250.0,0.0,0.18985,0.00011,20.82495]
[1777475466987,32.28,76250.0,0.0,0.18985,0.00011,20.82495]
[1777475467076,32.28,76249.07,0.0,0.18975,0.00011,20.81802]
[1777475471887,32.28,76243.43,0.0,0.18915,0.00011,20.77568]
[1777475472049,32.28,76242.49,0.0,0.18905,0.00011,20.76872]
[1777475472586,32.28,76242.49,0.0,0.18905,0.00011,20.76872]
[1777475473055,32.28,76249.46,0.0,0.18982,0.00011,20.82233]
[1777475473713,32.28,76249.46,0.0,0.18982,0.00011,20.82233]
[1777475474062,32.28,76246.71,0.0,0.18952,0.00011,20.80147]
[1777475479097,32.29,76243.64,0.0,0.1892,0.00011,20.77918]
[1777475484132,32.29,76245.99,0.0,0.18948,0.00011,20.79831]
[1777475488821,32.29,76245.4,0.0,0.18942,0.00011,20.79461]
[1777475488833,32.29,76245.4,0.0,0.18942,0.00011,20.79461]
[1777475489171,32.29,76245.63,0.0,0.18945,0.00011,20.79658]
[1777475493420,32.29,76242.41,0.0,0.18909,0.00011,20.76903]
[1777475493430,32.29,76258.15,0.0,0.19081,0.00011,20.88968]
[1777475494060,32.29,76258.15,0.0,0.19081,0.00011,20.88968]
[1777475494245,32.29,76263.86,0.0,0.19144,0.00011,20.9335]
[1777475496459,32.29,76265.77,0.0,0.19165,0.00011,20.94818]
[1777475497227,32.29,76266.42,0.0,0.19173,0.00011,20.95321]
[1777475497981,32.29,76266.42,0.0,0.19173,0.00011,20.95321]
[1777475498234,32.29,76273.33,0.0,0.19249,0.00011,21.006]
[1777475500976,32.29,76272.67,0.0,0.19241,0.00011,21.00089]
[1777475502074,32.29,76267.07,0.0,0.1918,0.00011,20.95811]
[1777475502089,32.29,76267.07,0.0,0.1918,0.00011,20.95811]
[1777475502421,32.29,76254.54,0.0,0.19042,0.00011,20.86231]
[1777475504483,32.29,76248.63,0.0,0.18977,0.00011,20.81711]
[1777475504502,32.29,76248.63,0.0,0.18977,0.00011,20.81711]
[1777475505284,32.29,76242.72,0.0,0.18913,0.00011,20.7719]
[1777475509905,32.29,76239.14,0.0,0.18874,0.00011,20.74483]
[1777475510428,32.29,76228.03,0.0,0.18753,0.00011,20.6598]
[1777475516365,32.3,76225.73,0.0,0.18731,0.00011,20.64388]
[1777475521400,32.3,76224.7,0.0,0.18722,0.00011,20.63764]
[1777475521698,32.3,76224.7,0.0,0.18722,0.00011,20.63764]
[1777475523224,32.3,76223.63,0.0,0.18711,0.00011,20.6297]
[1777475523414,32.3,76217.25,0.0,0.18642,0.00011,20.58105]
[1777475526208,32.3,76215.17,0.0,0.18621,0.00011,20.56579]
[1777475526482,32.3,76215.17,0.0,0.18621,0.00011,20.56579]
[1777475526446,32.3,76214.83,0.0,0.18617,0.00011,20.5634]
[1777475527048,32.3,76214.83,0.0,0.18617,0.00011,20.5634]
[1777475527272,32.3,76214.83,0.0,0.18617,0.00011,20.5634]
[1777475527432,32.3,76214.83,0.0,0.18617,0.00011,20.5634]
[1777475527487,32.3,76178.06,0.0,0.18223,0.00011,20.28161]
[1777475527741,32.3,76178.06,0.0,0.18223,0.00011,20.28161]
[1777475528497,32.3,76167.16,0.0,0.18107,0.00011,20.19776]
[1777475529389,32.3,76167.16,0.0,0.18107,0.00011,20.19776]
[1777475529562,32.3,76167.16,0.0,0.18107,0.00011,20.19776]
[1777475529696,32.31,76167.3,0.0,0.18109,0.00011,20.19936]
[1777475529815,32.31,76167.3,0.0,0.18109,0.00011,20.19936]
[1777475529870,32.31,76167.3,0.0,0.18109,0.00011,20.19936]
[1777475530485,32.31,76157.86,0.0,0.18009,0.00011,20.1267]
[1777475531297,32.31,76157.86,0.0,0.18009,0.00011,20.1267]
[1777475531489,32.31,76130.87,0.0,0.17725,0.0001,19.91897]
[1777475531626,32.31,76130.87,0.0,0.17725,0.0001,19.91897]
[1777475531718,32.31,76130.87,0.0,0.17725,0.0001,19.91897]
[1777475532285,32.31,76130.87,0.0,0.17725,0.0001,19.91897]
[1777475532389,32.31,76130.87,0.0,0.17725,0.0001,19.91897]
[1777475532487,32.31,76127.37,0.0,0.1769,0.0001,19.89309]
[1777475532745,32.31,76127.37,0.0,0.1769,0.0001,19.89309]
[1777475533283,32.31,76127.37,0.0,0.1769,0.0001,19.89309]
[1777475541536,32.32,76127.65,0.0,0.177,0.0001,19.90071]
[1777475545252,32.32,76127.78,0.0,0.17704,0.0001,19.90339]
[1777475545377,32.32,76127.78,0.0,0.17704,0.0001,19.90339]
[1777475545454,32.32,76121.62,0.0,0.17641,0.0001,19.8571]
[1777475547006,32.32,76121.0,0.0,0.17635,0.0001,19.85232]
[1777475547031,32.32,76121.0,0.0,0.17635,0.0001,19.85232]
[1777475547139,32.32,76121.0,0.0,0.17635,0.0001,19.85232]
[1777475547260,32.32,76121.0,0.0,0.17635,0.0001,19.85232]
[1777475548113,32.32,76119.53,0.0,0.1762,0.0001,19.8416]
[1777475548329,32.32,76119.53,0.0,0.1762,0.0001,19.8416]
[1777475549510,32.33,76117.8,0.0,0.17604,0.0001,19.82951]
[1777475549538,32.33,76117.8,0.0,0.17604,0.0001,19.82951]
[1777475550408,32.33,76117.8,0.0,0.17604,0.0001,19.82951]
[1777475550480,32.33,76124.08,0.0,0.17671,0.0001,19.87906]
[1777475551531,32.33,76124.08,0.0,0.17671,0.0001,19.87906]
[1777475551534,32.33,76131.79,0.0,0.1775,0.0001,19.93543]
[1777475552098,32.33,76131.79,0.0,0.1775,0.0001,19.93543]
[1777475553514,32.33,76135.78,0.0,0.17792,0.00011,19.96616]
[1777475554031,32.33,76139.36,0.0,0.17832,0.00011,19.99495]
[1777475556265,32.33,76140.29,0.0,0.17842,0.00011,20.00267]
[1777475556278,32.33,76140.29,0.0,0.17842,0.00011,20.00267]
[1777475556306,32.33,76137.89,0.0,0.17818,0.00011,19.98475]
[1777475557254,32.33,76137.89,0.0,0.17818,0.00011,19.98475]
[1777475557557,32.34,76135.27,0.0,0.17792,0.00011,19.96563]
[1777475558236,32.34,76132.18,0.0,0.17759,0.0001,19.94183]
[1777475561704,32.34,76141.18,0.0,0.17857,0.00011,20.01343]
[1777475561744,32.34,76141.18,0.0,0.17857,0.00011,20.01343]
[1777475561773,32.34,76141.18,0.0,0.17857,0.00011,20.01343]
[1777475562322,32.34,76149.04,0.0,0.1794,0.00011,20.07391]
[1777475562680,32.34,76149.04,0.0,0.1794,0.00011,20.07391]
[1777475562949,32.34,76149.04,0.0,0.1794,0.00011,20.07391]
[1777475563619,32.34,76157.47,0.0,0.18031,0.00011,20.14]
[1777475564318,32.34,76164.68,0.0,0.18108,0.00011,20.19543]
[1777475564598,32.34,76164.68,0.0,0.18108,0.00011,20.19543]
[1777475564749,32.34,76164.68,0.0,0.18108,0.00011,20.19543]
[1777475565093,32.34,76164.68,0.0,0.18108,0.00011,20.19543]
[1777475565348,32.34,76155.15,0.0,0.18007,0.00011,20.1228]
[1777475568587,32.35,76157.74,0.0,0.18037,0.00011,20.14435]
[1777475568648,32.35,76157.74,0.0,0.18037,0.00011,20.14435]
[1777475568931,32.35,76161.99,0.0,0.18083,0.00011,20.17756]
[1777475570285,32.35,76161.99,0.0,0.18083,0.00011,20.17756]
[1777475570384,32.35,76164.86,0.0,0.18115,0.00011,20.20096]
[1777475571763,32.35,76164.86,0.0,0.18115,0.00011,20.20096]
[1777475571849,32.35,76167.18,0.0,0.18141,0.00011,20.21942]
[1777475576344,32.35,76168.74,0.0,0.1816,0.00011,20.23332]
[1777475576430,32.36,76178.05,0.0,0.18261,0.00011,20.30592]
[1777475578721,32.36,76182.84,0.0,0.18313,0.00011,20.34315]
[1777475579499,32.36,76182.84,0.0,0.18313,0.00011,20.34315]
[1777475578821,32.36,76181.82,0.0,0.18303,0.00011,20.33578]
[1777475580117,32.36,76182.31,0.0,0.18309,0.00011,20.34001]
[1777475581783,32.36,76182.31,0.0,0.18309,0.00011,20.34047]
[1777475582344,32.36,76179.02,0.0,0.18275,0.00011,20.3157]
[1777475587882,32.37,76174.01,0.0,0.18226,0.00011,20.28045]
[1777475592917,32.37,76178.08,0.0,0.18273,0.00011,20.31427]
[1777475594506,32.37,76178.08,0.0,0.18273,0.00011,20.31427]
[1777475594553,32.37,76180.71,0.0,0.18303,0.00011,20.33544]
[1777475598122,32.38,76184.66,0.0,0.18346,0.00011,20.36685]
[1777475598164,32.38,76185.32,0.0,0.18354,0.00011,20.37243]
[1777475599192,32.38,76185.32,0.0,0.18354,0.00011,20.37243]
[1777475599291,32.38,76184.4,0.0,0.18345,0.00011,20.3659]
[1777475601058,32.38,76192.09,0.0,0.18429,0.00011,20.42583]
[1777475601084,32.38,76192.09,0.0,0.18429,0.00011,20.42583]
[1777475601169,32.38,76192.09,0.0,0.18429,0.00011,20.42583]
[1777475601243,32.38,76199.65,0.0,0.1851,0.00011,20.48374]
[1777475604827,32.38,76205.45,0.0,0.18575,0.00011,20.52975]
[1777475605261,32.38,76205.45,0.0,0.18575,0.00011,20.52975]
[1777475605275,32.38,76194.34,0.0,0.18456,0.00011,20.44519]
[1777475607021,32.39,76186.34,0.0,0.18372,0.00011,20.38483]
[1777475607296,32.39,76187.71,0.0,0.18386,0.00011,20.39533]
[1777475608094,32.39,76187.71,0.0,0.18386,0.00011,20.39533]
[1777475608182,32.39,76205.66,0.0,0.1858,0.00011,20.53339]
[1777475608665,32.39,76205.66,0.0,0.1858,0.00011,20.53339]
[1777475609558,32.39,76205.66,0.0,0.1858,0.00011,20.53339]
[1777475609573,32.39,76205.66,0.0,0.1858,0.00011,20.53339]
[1777475609560,32.39,76200.3,0.0,0.18524,0.00011,20.49326]
[1777475610221,32.39,76200.3,0.0,0.18524,0.00011,20.49326]
[1777475610289,32.39,76195.78,0.0,0.18475,0.00011,20.45865]
[1777475611043,32.39,76195.78,0.0,0.18475,0.00011,20.45865]
[1777475611143,32.39,76196.5,0.0,0.18481,0.00011,20.46108]
[1777475614301,32.39,76198.98,0.0,0.18509,0.00011,20.4809]
[1777475614947,32.39,76193.02,0.0,0.18446,0.00011,20.43567]
[1777475615344,32.39,76176.94,0.0,0.18274,0.00011,20.31285]
[1777475615805,32.39,76176.94,0.0,0.18274,0.00011,20.31285]
[1777475616118,32.39,76176.94,0.0,0.18275,0.00011,20.31326]
[1777475617045,32.39,76176.94,0.0,0.18275,0.00011,20.31326]
[1777475617499,32.39,76170.15,0.0,0.18203,0.00011,20.26187]
[1777475617666,32.39,76170.15,0.0,0.18203,0.00011,20.26187]
[1777475618132,32.39,76170.15,0.0,0.18203,0.00011,20.26187]
[1777475621155,32.4,76167.07,0.0,0.18172,0.00011,20.23905]
[1777475621436,32.4,76169.41,0.0,0.18197,0.00011,20.25744]
[1777475622229,32.4,76169.41,0.0,0.18197,0.00011,20.25744]
[1777475622276,32.4,76190.02,0.0,0.18418,0.00011,20.41582]
[1777475625322,32.4,76193.47,0.0,0.18456,0.00011,20.44315]
[1777475625423,32.4,76193.77,0.0,0.1846,0.00011,20.44609]
[1777475625674,32.4,76193.77,0.0,0.1846,0.00011,20.44609]
[1777475625682,32.4,76193.77,0.0,0.1846,0.00011,20.44609]
[1777475626111,32.4,76193.77,0.0,0.1846,0.00011,20.44609]
[1777475626326,32.4,76193.77,0.0,0.1846,0.00011,20.44609]
[1777475626371,32.4,76197.26,0.0,0.18499,0.00011,20.47328]
[1777475628309,32.4,76197.26,0.0,0.18499,0.00011,20.47328]
[1777475632456,32.41,76209.44,0.0,0.18633,0.00011,20.56867]
[1777475638284,32.41,76203.59,0.0,0.18572,0.00011,20.52554]
[1777475640913,32.41,76204.68,0.0,0.18585,0.00011,20.5345]
[1777475641635,32.41,76201.83,0.0,0.18555,0.00011,20.51301]
[1777475641767,32.41,76201.83,0.0,0.18555,0.00011,20.51301]
[1777475642466,32.41,76201.83,0.0,0.18555,0.00011,20.51301]
[1777475642623,32.41,76201.83,0.0,0.18555,0.00011,20.51301]
[1777475642556,32.41,76191.14,0.0,0.1844,0.00011,20.43154]
[1777475642813,32.41,76191.14,0.0,0.1844,0.00011,20.43154]
[1777475645484,32.41,76194.27,0.0,0.18475,0.00011,20.45624]
[1777475646503,32.41,76195.34,0.0,0.18487,0.00011,20.46504]
[1777475646605,32.41,76201.08,0.0,0.18549,0.00011,20.50926]
[1777475648220,32.41,76204.91,0.0,0.18591,0.00011,20.53855]
[1777475648250,32.41,76204.91,0.0,0.18591,0.00011,20.53855]
[1777475648522,32.41,76214.0,0.0,0.18689,0.00011,20.60828]
[1777475648873,32.41,76214.0,0.0,0.18689,0.00011,20.60828]
[1777475648889,32.41,76214.0,0.0,0.18689,0.00011,20.60828]
[1777475649512,32.42,76225.93,0.0,0.18819,0.00011,20.70006]
[1777475650704,32.42,76225.93,0.0,0.18819,0.00011,20.70006]
[1777475651554,32.42,76235.96,0.0,0.18929,0.00011,20.77697]
[1777475653172,32.42,76235.22,0.0,0.18921,0.00011,20.77136]
[1777475654711,32.42,76230.77,0.0,0.18872,0.00011,20.73744]
[1777475655412,32.42,76227.65,0.0,0.18838,0.00011,20.71352]
[1777475655973,32.42,76227.65,0.0,0.18838,0.00011,20.71352]
[1777475656422,32.42,76225.43,0.0,0.18815,0.00011,20.69696]
[1777475656681,32.42,76225.43,0.0,0.18815,0.00011,20.69696]
[1777475656828,32.42,76225.43,0.0,0.18815,0.00011,20.69696]
[1777475657558,32.42,76225.43,0.0,0.18815,0.00011,20.69696]
[1777475657588,32.42,76228.65,0.0,0.1885,0.00011,20.72165]
[1777475659218,32.42,76228.65,0.0,0.1885,0.00011,20.72177]
[1777475660705,32.42,76226.92,0.0,0.18831,0.00011,20.70869]
[1777475663454,32.42,76224.03,0.0,0.18801,0.00011,20.68709]
[1777475663538,32.42,76223.83,0.0,0.18799,0.00011,20.68572]
[1777475668710,32.42,76221.71,0.0,0.18777,0.00011,20.67032]
[1777475669791,32.42,76227.59,0.0,0.18841,0.00011,20.71536]
[1777475670363,32.42,76227.59,0.0,0.18841,0.00011,20.71536]
[1777475670582,32.42,76225.95,0.0,0.18824,0.00011,20.70311]
[1777475671131,32.42,76225.95,0.0,0.18824,0.00011,20.70311]
[1777475671523,32.42,76226.03,0.0,0.18822,0.00011,20.70021]
[1777475672853,32.42,76219.42,0.0,0.18751,0.00011,20.64983]
[1777475672890,32.42,76219.42,0.0,0.18751,0.00011,20.64983]
[1777475673537,32.42,76208.82,0.0,0.18636,0.00011,20.56904]
[1777475674827,32.42,76207.64,0.0,0.18624,0.00011,20.56022]
[1777475678709,32.42,76204.84,0.0,0.18595,0.00011,20.5398]
[1777475678875,32.42,76204.84,0.0,0.18595,0.00011,20.5398]
[1777475679580,32.42,76204.84,0.0,0.18596,0.00011,20.54]
[1777475682917,32.43,76199.2,0.0,0.18536,0.00011,20.49773]
[1777475682921,32.43,76199.2,0.0,0.18536,0.00011,20.49773]
[1777475683608,32.43,76200.17,0.0,0.18547,0.00011,20.50542]
[1777475684613,32.43,76200.17,0.0,0.18547,0.00011,20.50542]
[1777475684946,32.43,76200.87,0.0,0.18555,0.00011,20.51104]
[1777475685621,32.43,76199.78,0.0,0.18544,0.00011,20.503]
[1777475688972,32.43,76198.58,0.0,0.18532,0.00011,20.49468]
[1777475689652,32.43,76198.41,0.0,0.18531,0.00011,20.49373]
[1777475689896,32.43,76198.41,0.0,0.18531,0.00011,20.49373]
[1777475690079,32.43,76198.41,0.0,0.18531,0.00011,20.49373]
[1777475691666,32.43,76209.21,0.0,0.18648,0.00011,20.57678]
[1777475694675,32.43,76205.72,0.0,0.18611,0.00011,20.55065]
[1777475694703,32.43,76208.66,0.0,0.18643,0.00011,20.57337]
[1777475694996,32.43,76208.66,0.0,0.18643,0.00011,20.57337]
[1777475695025,32.43,76208.66,0.0,0.18643,0.00011,20.57337]
[1777475695058,32.43,76208.66,0.0,0.18643,0.00011,20.57337]
[1777475696700,32.43,76218.29,0.0,0.18748,0.00011,20.64762]
[1777475701185,32.43,76223.74,0.0,0.18808,0.00011,20.68978]
[1777475701287,32.43,76223.74,0.0,0.18808,0.00011,20.68978]
[1777475701749,32.43,76217.55,0.0,0.18741,0.00011,20.64254]
[1777475702393,32.43,76217.55,0.0,0.18741,0.00011,20.64254]
[1777475702413,32.43,76217.55,0.0,0.18741,0.00011,20.64254]
[1777475702416,32.43,76217.55,0.0,0.18741,0.00011,20.64254]
[1777475702760,32.44,76205.44,0.0,0.1861,0.00011,20.55024]
[1777475703149,32.44,76205.44,0.0,0.1861,0.00011,20.55024]
[1777475704042,32.44,76197.0,0.0,0.1852,0.00011,20.4859]
[1777475705170,32.44,76195.99,0.0,0.18509,0.00011,20.47852]
[1777475710822,32.44,76197.78,0.0,0.18531,0.00011,20.4941]
[1777475712396,32.44,76197.78,0.0,0.18531,0.00011,20.4941]
[1777475713112,32.44,76196.4,0.0,0.18518,0.00011,20.48422]
[1777475713124,32.44,76196.4,0.0,0.18518,0.00011,20.48422]
[1777475713792,32.44,76196.4,0.0,0.18518,0.00011,20.48422]
[1777475713808,32.44,76189.08,0.0,0.1844,0.00011,20.4286]
[1777475714092,32.44,76189.08,0.0,0.1844,0.00011,20.4286]
[1777475714717,32.44,76183.18,0.0,0.18377,0.00011,20.38372]
[1777475716187,32.44,76174.9,0.0,0.18289,0.00011,20.32061]
[1777475717314,32.44,76176.79,0.0,0.18309,0.00011,20.33539]
[1777475717410,32.44,76171.28,0.0,0.18251,0.00011,20.29348]
[1777475722903,32.45,76167.25,0.0,0.1821,0.00011,20.26398]
[1777475724722,32.45,76167.25,0.0,0.1821,0.00011,20.26398]
[1777475724726,32.45,76166.52,0.0,0.18203,0.00011,20.25898]
[1777475724980,32.45,76166.52,0.0,0.18203,0.00011,20.25898]
[1777475725287,32.45,76166.52,0.0,0.18203,0.00011,20.25898]
[1777475725809,32.45,76166.52,0.0,0.18203,0.00011,20.25898]
[1777475725768,32.45,76177.17,0.0,0.18317,0.00011,20.34082]
[1777475726411,32.45,76177.17,0.0,0.18317,0.00011,20.34082]
[1777475727685,32.45,76196.13,0.0,0.18521,0.00011,20.48647]
[1777475729466,32.45,76197.63,0.0,0.18537,0.00011,20.49793]
[1777475729557,32.45,76200.95,0.0,0.18573,0.00011,20.52373]
[1777475731976,32.45,76202.03,0.0,0.18585,0.00011,20.53222]
[1777475732094,32.45,76203.72,0.0,0.18602,0.00011,20.54182]
[1777475737541,32.45,76212.29,0.0,0.18695,0.00011,20.60791]
[1777475737809,32.45,76221.87,0.0,0.18799,0.00011,20.68134]
[1777475738948,32.45,76222.15,0.0,0.18802,0.00011,20.68348]
[1777475739808,32.45,76226.31,0.0,0.18848,0.00011,20.71571]
[1777475741030,32.45,76226.31,0.0,0.18848,0.00011,20.71571]
[1777475741585,32.45,76226.31,0.0,0.18848,0.00011,20.71571]
[1777475741645,32.45,76230.66,0.0,0.18896,0.00011,20.74941]
[1777475745648,32.46,76233.17,0.0,0.18924,0.00011,20.76894]
[1777475745730,32.46,76238.58,0.0,0.18983,0.00011,20.81038]
[1777475746557,32.46,76238.58,0.0,0.18983,0.00011,20.81038]
[1777475746562,32.46,76235.89,0.0,0.18954,0.00011,20.79008]
[1777475748427,32.46,76245.88,0.0,0.19063,0.00011,20.8665]
[1777475750202,32.46,76246.44,0.0,0.19069,0.00011,20.87063]
[1777475750752,32.46,76250.88,0.0,0.19117,0.00011,20.90418]
[1777475751230,32.46,76250.88,0.0,0.19117,0.00011,20.90418]
[1777475751467,32.46,76250.88,0.0,0.19117,0.00011,20.90418]
[1777475751564,32.46,76263.74,0.0,0.19257,0.00011,21.00128]
[1777475752202,32.46,76263.74,0.0,0.19257,0.00011,21.00128]
[1777475752556,32.46,76263.74,0.0,0.19257,0.00011,21.00128]
[1777475757739,32.45,76259.39,0.0,0.19202,0.00011,20.96308]
[1777475757768,32.45,76259.39,0.0,0.19202,0.00011,20.96308]
[1777475757837,32.44,76258.86,0.0,0.19194,0.00011,20.95768]
[1777475758925,32.44,76258.86,0.0,0.19194,0.00011,20.95768]
[1777475759807,32.44,76258.86,0.0,0.19194,0.00011,20.95768]
[1777475760168,32.44,76258.13,0.0,0.19185,0.00011,20.95135]
[1777475765329,32.43,76253.54,0.0,0.19126,0.00011,20.91094]
[1777475767894,32.43,76254.59,0.0,0.19134,0.00011,20.91636]
[1777475768223,32.43,76254.59,0.0,0.19134,0.00011,20.91636]
[1777475770788,32.42,76263.69,0.0,0.19233,0.00011,20.98504]
[1777475773890,32.42,76266.64,0.0,0.19266,0.00011,21.00782]
[1777475774264,32.42,76265.96,0.0,0.19259,0.00011,21.00274]
[1777475775981,32.42,76271.56,0.0,0.1932,0.00011,21.04519]
[1777475776279,32.42,76271.56,0.0,0.1932,0.00011,21.04479]
[1777475781314,32.42,76273.05,0.0,0.19332,0.00011,21.05364]
[1777475786348,32.41,76273.83,0.0,0.19337,0.00011,21.05677]
[1777475790532,32.41,76274.19,0.0,0.19338,0.00011,21.0581]
[1777475790921,32.41,76273.81,0.0,0.19334,0.00011,21.05515]
[1777475791877,32.41,76286.56,0.0,0.19473,0.00011,21.14846]
[1777475792693,32.41,76286.56,0.0,0.19473,0.00011,21.14846]
[1777475793385,32.41,76283.74,0.0,0.19441,0.00011,21.127]
[1777475793482,32.41,76279.47,0.0,0.19392,0.00011,21.09296]
[1777475794169,32.41,76279.47,0.0,0.19392,0.00011,21.09296]
[1777475794182,32.41,76279.47,0.0,0.19392,0.00011,21.09296]
[1777475794404,32.4,76279.47,0.0,0.1939,0.00011,21.09161]
[1777475794904,32.4,76279.47,0.0,0.1939,0.00011,21.09161]
[1777475795435,32.4,76279.65,0.0,0.1939,0.00011,21.09201]
[1777475800449,32.39,76280.59,0.0,0.19394,0.00011,21.09466]
[1777475805612,32.38,76280.95,0.0,0.19389,0.00011,21.09145]
[1777475806129,32.38,76280.95,0.0,0.19389,0.00011,21.09145]
[1777475806492,32.38,76280.95,0.0,0.19387,0.00011,21.09032]
[1777475807415,32.38,76280.95,0.0,0.19387,0.00011,21.09032]
[1777475807516,32.38,76277.98,0.0,0.19353,0.00011,21.06652]
[1777475810474,32.37,76277.51,0.0,0.19344,0.00011,21.06097]
[1777475810574,32.37,76280.14,0.0,0.19372,0.00011,21.08005]
[1777475811198,32.37,76280.14,0.0,0.19372,0.00011,21.08005]
[1777475811524,32.37,76280.14,0.0,0.19371,0.00011,21.07915]
[1777475816559,32.36,76275.01,0.0,0.19307,0.00011,21.03537]
[1777475821593,32.36,76275.39,0.0,0.19307,0.00011,21.03575]
[1777475824681,32.35,76275.24,0.0,0.19305,0.00011,21.03388]
[1777475824746,32.35,76283.95,0.0,0.19401,0.00011,21.10001]
[1777475826209,32.35,76283.95,0.0,0.194,0.00011,21.09997]
[1777475826225,32.35,76283.95,0.0,0.194,0.00011,21.09997]
[1777475826639,32.35,76285.27,0.0,0.19413,0.00011,21.10885]
[1777475828028,32.35,76285.42,0.0,0.19413,0.00011,21.10872]
[1777475828650,32.35,76285.42,0.0,0.19411,0.00011,21.10745]
[1777475833192,32.33,76293.78,0.0,0.19495,0.00011,21.165]
[1777475833686,32.33,76296.88,0.0,0.19529,0.00011,21.18875]
[1777475834399,32.33,76296.88,0.0,0.19529,0.00011,21.18875]
[1777475834695,32.33,76305.63,0.0,0.19627,0.00011,21.2554]
[1777475835187,32.33,76305.63,0.0,0.19627,0.00011,21.2554]
[1777475835221,32.33,76305.63,0.0,0.19627,0.00011,21.2554]
[1777475835438,32.33,76305.63,0.0,0.19627,0.00011,21.2554]
[1777475835700,32.34,76305.63,0.0,0.19627,0.00011,21.25564]
[1777475836069,32.34,76305.63,0.0,0.19627,0.00011,21.25564]
[1777475836725,32.34,76305.63,0.0,0.19627,0.00011,21.25564]
[1777475836780,32.34,76315.64,0.0,0.19739,0.00011,21.33189]
[1777475842750,32.34,76319.91,0.0,0.19788,0.00011,21.36497]
[1777475847784,32.34,76321.69,0.0,0.19809,0.00011,21.37875]
[1777475851011,32.34,76317.88,0.0,0.19766,0.00011,21.35005]
[1777475852425,32.34,76312.06,0.0,0.19699,0.00011,21.30247]
[1777475852432,32.34,76312.06,0.0,0.19699,0.00011,21.30247]
[1777475852819,32.34,76310.84,0.0,0.19686,0.00011,21.29335]
[1777475857853,32.34,76301.01,0.0,0.19578,0.00011,21.21966]
[1777475862889,32.34,76299.59,0.0,0.19563,0.00011,21.20986]
[1777475867924,32.34,76300.03,0.0,0.19569,0.00011,21.21358]
[1777475871840,32.34,76303.95,0.0,0.19613,0.00011,21.24361]
[1777475871853,32.34,76303.95,0.0,0.19613,0.00011,21.24361]
[1777475871857,32.34,76303.95,0.0,0.19613,0.00011,21.24361]
[1777475871952,32.34,76304.81,0.0,0.19622,0.00011,21.25019]
[1777475876987,32.34,76312.96,0.0,0.19714,0.00011,21.3126]
[1777475882024,32.35,76306.52,0.0,0.19643,0.00011,21.26424]
[1777475883127,32.35,76306.52,0.0,0.19643,0.00011,21.26424]
[1777475883147,32.35,76306.52,0.0,0.19643,0.00011,21.26424]
[1777475883794,32.35,76304.14,0.0,0.19617,0.00011,21.24646]
[1777475885205,32.35,76304.14,0.0,0.19617,0.00011,21.24646]
[1777475889385,32.35,76301.05,0.0,0.19583,0.00011,21.22354]
[1777475889477,32.35,76301.07,0.0,0.19584,0.00011,21.22369]
[1777475891444,32.35,76304.27,0.0,0.1962,0.00011,21.24816]
[1777475891716,32.35,76304.27,0.0,0.1962,0.00011,21.24816]
[1777475891725,32.35,76304.27,0.0,0.1962,0.00011,21.24816]
[1777475891786,32.35,76307.44,0.0,0.19655,0.00011,21.27237]
[1777475892982,32.35,76307.44,0.0,0.19655,0.00011,21.27237]
[1777475893285,32.35,76307.44,0.0,0.19655,0.00011,21.27237]
[1777475893746,32.35,76311.15,0.0,0.19697,0.00011,21.30073]
[1777475896807,32.35,76310.51,0.0,0.1969,0.00011,21.29594]
[1777475896908,32.35,76308.96,0.0,0.19673,0.00011,21.28436]
[1777475897333,32.35,76308.96,0.0,0.19673,0.00011,21.28436]
[1777475897338,32.35,76309.25,0.0,0.19676,0.00011,21.28666]
[1777475899317,32.35,76309.25,0.0,0.19676,0.00011,21.28666]
[1777475899353,32.35,76308.26,0.0,0.19665,0.00011,21.27925]
[1777475902169,32.35,76298.72,0.0,0.19559,0.00011,21.2068]
[1777475906517,32.35,76294.77,0.0,0.19516,0.00011,21.17767]
[1777475906614,32.35,76294.77,0.0,0.19516,0.00011,21.17767]
[1777475906707,32.35,76294.77,0.0,0.19516,0.00011,21.17767]
[1777475906765,32.35,76293.4,0.0,0.19502,0.00011,21.16801]
[1777475907223,32.35,76293.4,0.0,0.19502,0.00011,21.16801]
[1777475907523,32.35,76290.19,0.0,0.19468,0.00011,21.14409]
[1777475912597,32.36,76286.38,0.0,0.19428,0.00011,21.11458]
[1777475913543,32.36,76286.74,0.0,0.19435,0.00011,21.11943]
[1777475913632,32.37,76284.94,0.0,0.19416,0.00011,21.10678]
[1777475914182,32.37,76284.94,0.0,0.19416,0.00011,21.10678]
[1777475915452,32.37,76284.21,0.0,0.19408,0.00011,21.10122]
[1777475915459,32.37,76284.21,0.0,0.19408,0.00011,21.10122]
[1777475915553,32.37,76284.7,0.0,0.19417,0.00011,21.1073]
[1777475921304,32.38,76285.16,0.0,0.1943,0.00011,21.11561]
[1777475924326,32.39,76271.64,0.0,0.19286,0.00011,21.01636]
[1777475929361,32.4,76266.04,0.0,0.19232,0.00011,20.97925]
[1777475934841,32.42,76268.79,0.0,0.19276,0.00011,21.00945]
[1777475936650,32.43,76257.05,0.0,0.19156,0.00011,20.92559]
[1777475937301,32.43,76257.05,0.0,0.19156,0.00011,20.92559]
[1777475937834,32.43,76257.05,0.0,0.19156,0.00011,20.92559]
[1777475937975,32.43,76257.05,0.0,0.19156,0.00011,20.92559]
[1777475938025,32.43,76247.86,0.0,0.19058,0.00011,20.8579]
[1777475940691,32.44,76237.71,0.0,0.18952,0.00011,20.78327]
[1777475944838,32.44,76232.53,0.0,0.18895,0.00011,20.74382]
[1777475945903,32.44,76232.87,0.0,0.18899,0.00011,20.74646]
[1777475945923,32.44,76232.87,0.0,0.18899,0.00011,20.74646]
[1777475945994,32.44,76227.28,0.0,0.18839,0.00011,20.70389]
[1777475951005,32.44,76230.07,0.0,0.1887,0.00011,20.7257]
[1777475951992,32.44,76230.07,0.0,0.1887,0.00011,20.7257]
[1777475952061,32.44,76234.76,0.0,0.18921,0.00011,20.76157]
[1777475954438,32.44,76238.52,0.0,0.18962,0.00011,20.79033]
[1777475954873,32.44,76238.52,0.0,0.18962,0.00011,20.79033]
[1777475954965,32.44,76243.67,0.0,0.19018,0.00011,20.82957]
[1777475956675,32.44,76253.61,0.0,0.19127,0.00011,20.90524]
[1777475962596,32.44,76254.12,0.0,0.19133,0.00011,20.90951]
[1777475966745,32.44,76263.39,0.0,0.19235,0.00011,20.98025]
[1777475971763,32.44,76267.61,0.0,0.19279,0.00011,21.00865]
[1777475972985,32.44,76267.61,0.0,0.19279,0.00011,21.00865]
[1777475972991,32.44,76253.38,0.0,0.19122,0.00011,20.9004]
[1777475973536,32.44,76253.38,0.0,0.19122,0.00011,20.9004]
[1777475973756,32.44,76253.38,0.0,0.19122,0.00011,20.9004]
[1777475973959,32.44,76229.44,0.0,0.18861,0.00011,20.71797]
[1777475974547,32.44,76229.44,0.0,0.18861,0.00011,20.71797]
[1777475974790,32.44,76218.53,0.0,0.18743,0.00011,20.63468]
[1777475975142,32.44,76218.53,0.0,0.18743,0.00011,20.63468]
[1777475975858,32.44,76217.81,0.0,0.18735,0.00011,20.62929]
[1777475978347,32.44,76217.83,0.0,0.18736,0.00011,20.62976]
[1777475978722,32.44,76216.96,0.0,0.18727,0.00011,20.62329]
[1777475980331,32.44,76214.94,0.0,0.18705,0.00011,20.60805]
[1777475982321,32.44,76212.45,0.0,0.18679,0.00011,20.58938]
[1777475982751,32.44,76212.45,0.0,0.1868,0.00011,20.58976]
[1777475983703,32.44,76212.45,0.0,0.1868,0.00011,20.58976]
[1777475983758,32.44,76211.37,0.0,0.18668,0.00011,20.58188]
[1777475984469,32.44,76211.37,0.0,0.18668,0.00011,20.58188]
[1777475984950,32.44,76211.37,0.0,0.18668,0.00011,20.58188]
[1777475985005,32.44,76215.06,0.0,0.18709,0.00011,20.61041]
[1777475987094,32.44,76226.16,0.0,0.1883,0.00011,20.69576]
[1777475992821,32.44,76225.09,0.0,0.18818,0.00011,20.68742]
[1777475993987,32.44,76225.09,0.0,0.18818,0.00011,20.68742]
[1777475994440,32.44,76226.93,0.0,0.18838,0.00011,20.70154]
[1777475994835,32.44,76226.93,0.0,0.18838,0.00011,20.70162]
[1777475995616,32.44,76226.93,0.0,0.18838,0.00011,20.70162]
[1777475995630,32.44,76226.93,0.0,0.18838,0.00011,20.70162]
[1777475995842,32.44,76219.0,0.0,0.18752,0.00011,20.64105]
[1777475996356,32.44,76219.0,0.0,0.18752,0.00011,20.64105]
[1777475996488,32.44,76219.0,0.0,0.18752,0.00011,20.64105]
[1777475996958,32.45,76212.13,0.0,0.18678,0.00011,20.5889]
[1777476002160,32.45,76217.85,0.0,0.18743,0.00011,20.63424]
[1777476002523,32.45,76217.85,0.0,0.18743,0.00011,20.63424]
[1777476002891,32.45,76217.85,0.0,0.18743,0.00011,20.63454]
[1777476007029,32.45,76228.19,0.0,0.18856,0.00011,20.71385]
[1777476012960,32.45,76228.61,0.0,0.1886,0.00011,20.71648]
[1777476017996,32.45,76225.65,0.0,0.18828,0.00011,20.69438]
[1777476023034,32.45,76223.04,0.0,0.18801,0.00011,20.67508]
[1777476026515,32.45,76219.8,0.0,0.18766,0.00011,20.6508]
[1777476027066,32.45,76220.04,0.0,0.18769,0.00011,20.65279]
[1777476028671,32.45,76219.87,0.0,0.18767,0.00011,20.65164]
[1777476028812,32.45,76219.87,0.0,0.18767,0.00011,20.65164]
[1777476029079,32.45,76221.81,0.0,0.18789,0.00011,20.66658]
[1777476034114,32.45,76222.43,0.0,0.18794,0.00011,20.66834]
[1777476039149,32.45,76221.3,0.0,0.18782,0.00011,20.6603]
[1777476040954,32.45,76221.05,0.0,0.1878,0.00011,20.65849]
[1777476041162,32.46,76223.92,0.0,0.18811,0.00011,20.68047]
[1777476042379,32.46,76223.92,0.0,0.18811,0.00011,20.68047]
[1777476042971,32.46,76223.92,0.0,0.18811,0.00011,20.68047]
[1777476043073,32.45,76219.96,0.0,0.18768,0.00011,20.65023]
[1777476047309,32.46,76209.94,0.0,0.1866,0.00011,20.5741]
[1777476051832,32.46,76220.77,0.0,0.18778,0.00011,20.65738]
[1777476055112,32.46,76223.84,0.0,0.18811,0.00011,20.6807]
[1777476055126,32.46,76225.02,0.0,0.18824,0.00011,20.68947]
[1777476056148,32.46,76225.02,0.0,0.18824,0.00011,20.68947]
[1777476057161,32.46,76225.02,0.0,0.18824,0.00011,20.68947]
[1777476056268,32.46,76227.57,0.0,0.18851,0.00011,20.70879]
[1777476058124,32.46,76227.57,0.0,0.18851,0.00011,20.70879]
[1777476061168,32.46,76225.1,0.0,0.18824,0.00011,20.6895]
[1777476061303,32.45,76224.45,0.0,0.18817,0.00011,20.68428]
[1777476062375,32.45,76224.45,0.0,0.18817,0.00011,20.68428]
[1777476062859,32.45,76221.59,0.0,0.18785,0.00011,20.66221]
[1777476063193,32.45,76221.59,0.0,0.18785,0.00011,20.66221]
[1777476063318,32.45,76221.59,0.0,0.18785,0.00011,20.66221]
[1777476064225,32.45,76221.59,0.0,0.18785,0.00011,20.66221]
[1777476064393,32.45,76221.59,0.0,0.18785,0.00011,20.66221]
[1777476064464,32.45,76218.23,0.0,0.18749,0.00011,20.63648]
[1777476065846,32.45,76218.23,0.0,0.18749,0.00011,20.63648]
[1777476067081,32.45,76199.76,0.0,0.18549,0.00011,20.49543]
[1777476067217,32.45,76199.76,0.0,0.18549,0.00011,20.49543]
[1777476067228,32.45,76199.76,0.0,0.18549,0.00011,20.49543]
[1777476067449,32.45,76192.41,0.0,0.18471,0.00011,20.43927]
[1777476073358,32.45,76183.36,0.0,0.18374,0.00011,20.37038]
[1777476073397,32.45,76183.36,0.0,0.18374,0.00011,20.37038]
[1777476073498,32.45,76182.06,0.0,0.1836,0.00011,20.36056]
[1777476074382,32.45,76182.06,0.0,0.1836,0.00011,20.36056]
[1777476075396,32.45,76173.84,0.0,0.18273,0.00011,20.29781]
[1777476075804,32.46,76168.0,0.0,0.18211,0.00011,20.25333]
[1777476081199,32.46,76167.01,0.0,0.18201,0.00011,20.24621]
[1777476083457,32.46,76162.04,0.0,0.18149,0.00011,20.2085]
[1777476083876,32.46,76162.04,0.0,0.18149,0.00011,20.2085]
[1777476083945,32.46,76162.43,0.0,0.18153,0.00011,20.21163]
[1777476084473,32.46,76162.43,0.0,0.18153,0.00011,20.21163]
[1777476084679,32.46,76162.43,0.0,0.18153,0.00011,20.21163]
[1777476084739,32.46,76157.88,0.0,0.18105,0.00011,20.17678]
[1777476085862,32.46,76157.88,0.0,0.18105,0.00011,20.17678]
[1777476085877,32.46,76152.22,0.0,0.18046,0.00011,20.13363]
[1777476088731,32.46,76161.83,0.0,0.18148,0.00011,20.20753]
[1777476089511,32.46,76161.83,0.0,0.18148,0.00011,20.20753]
[1777476089598,32.46,76165.69,0.0,0.18189,0.00011,20.2372]
[1777476095556,32.46,76171.17,0.0,0.18245,0.00011,20.27612]
[1777476100591,32.46,76169.5,0.0,0.18228,0.00011,20.26367]
[1777476105624,32.46,76169.02,0.0,0.18224,0.00011,20.2608]
[1777476111151,32.46,76173.64,0.0,0.18274,0.00011,20.29664]
[1777476116254,32.46,76170.0,0.0,0.18236,0.00011,20.26946]
[1777476117178,32.46,76170.0,0.0,0.18236,0.00011,20.26946]
[1777476117435,32.46,76168.22,0.0,0.18218,0.00011,20.256]
[1777476117803,32.46,76165.65,0.0,0.1819,0.00011,20.23633]
[1777476121595,32.47,76165.74,0.0,0.18192,0.00011,20.23786]
[1777476121737,32.47,76166.16,0.0,0.18197,0.00011,20.24139]
[1777476124762,32.47,76175.58,0.0,0.18299,0.00011,20.3143]
[1777476129980,32.47,76181.63,0.0,0.18365,0.00011,20.36158]
[1777476134388,32.47,76184.09,0.0,0.18392,0.00011,20.38107]
[1777476134828,32.47,76184.09,0.0,0.18393,0.00011,20.38139]
[1777476137418,32.47,76190.29,0.0,0.1846,0.00011,20.42929]
[1777476138232,32.47,76190.29,0.0,0.1846,0.00011,20.42929]
[1777476137943,32.47,76196.05,0.0,0.18522,0.00011,20.47369]
[1777476139019,32.47,76196.05,0.0,0.18522,0.00011,20.47369]
[1777476140068,32.47,76197.45,0.0,0.18537,0.00011,20.48458]
[1777476140163,32.47,76198.36,0.0,0.18547,0.00011,20.49172]
[1777476145912,32.48,76196.2,0.0,0.18525,0.00011,20.47609]
[1777476150942,32.48,76192.23,0.0,0.18485,0.00011,20.44695]
[1777476151547,32.48,76192.23,0.0,0.18485,0.00011,20.44695]
[1777476151949,32.48,76194.19,0.0,0.18503,0.00011,20.4584]
[1777476153054,32.48,76194.19,0.0,0.18503,0.00011,20.4584]
[1777476153187,32.48,76194.19,0.0,0.18503,0.00011,20.4584]
[1777476153181,32.48,76207.93,0.0,0.18652,0.00011,20.56375]
[1777476153947,32.48,76207.93,0.0,0.18652,0.00011,20.56375]
[1777476154026,32.48,76218.99,0.0,0.18772,0.00011,20.64836]
[1777476154862,32.48,76218.99,0.0,0.18772,0.00011,20.64836]
[1777476154880,32.48,76218.99,0.0,0.18772,0.00011,20.64836]
[1777476154973,32.48,76218.99,0.0,0.18772,0.00011,20.64842]
[1777476155373,32.48,76218.99,0.0,0.18772,0.00011,20.64842]
[1777476155979,32.48,76208.68,0.0,0.18661,0.00011,20.56998]
[1777476158790,32.48,76213.69,0.0,0.18715,0.00011,20.60849]
[1777476159001,32.48,76213.69,0.0,0.18715,0.00011,20.60853]
[1777476161013,32.48,76202.28,0.0,0.18592,0.00011,20.52171]
[1777476166051,32.48,76203.71,0.0,0.18609,0.00011,20.53328]
[1777476171083,32.48,76203.41,0.0,0.18606,0.00011,20.53134]
[1777476176118,32.48,76198.0,0.0,0.18548,0.00011,20.49033]
[1777476181153,32.48,76202.87,0.0,0.18601,0.00011,20.52792]
[1777476183257,32.48,76203.0,0.0,0.18603,0.00011,20.52897]
[1777476183272,32.48,76193.48,0.0,0.18501,0.00011,20.45633]
[1777476184581,32.48,76193.35,0.0,0.18499,0.00011,20.45543]
[1777476185183,32.48,76190.29,0.0,0.18467,0.00011,20.43215]
[1777476187104,32.48,76189.55,0.0,0.18459,0.00011,20.42659]
[1777476187203,32.48,76187.75,0.0,0.1844,0.00011,20.41296]
[1777476188920,32.49,76191.58,0.0,0.18481,0.00011,20.44233]
[1777476189212,32.49,76191.58,0.0,0.18481,0.00011,20.44233]
[1777476194246,32.49,76195.09,0.0,0.18519,0.00011,20.46972]
[1777476196717,32.49,76194.23,0.0,0.1851,0.00011,20.46338]
[1777476197267,32.49,76194.53,0.0,0.18514,0.00011,20.46578]
[1777476198154,32.49,76194.53,0.0,0.18514,0.00011,20.46578]
[1777476198737,32.49,76194.08,0.0,0.18509,0.00011,20.46246]
[1777476199186,32.49,76194.08,0.0,0.18509,0.00011,20.46246]
[1777476199287,32.49,76194.37,0.0,0.18512,0.00011,20.46478]
[1777476200078,32.49,76194.37,0.0,0.18512,0.00011,20.46478]
[1777476200288,32.49,76194.37,0.0,0.18513,0.00011,20.46488]
[1777476202930,32.49,76196.53,0.0,0.18536,0.00011,20.48153]
[1777476203308,32.49,76196.69,0.0,0.18538,0.00011,20.48276]
[1777476205323,32.49,76182.53,0.0,0.18387,0.00011,20.37489]
[1777476206431,32.49,76182.7,0.0,0.18389,0.00011,20.37635]
[1777476207336,32.49,76182.24,0.0,0.18384,0.00011,20.37301]
[1777476208051,32.49,76182.24,0.0,0.18384,0.00011,20.37301]
[1777476208343,32.49,76182.74,0.0,0.18389,0.00011,20.377]
[1777476209062,32.49,76182.74,0.0,0.18389,0.00011,20.377]
[1777476209365,32.49,76181.35,0.0,0.18375,0.00011,20.36639]
[1777476210455,32.49,76173.88,0.0,0.18295,0.00011,20.30934]
[1777476210920,32.49,76173.88,0.0,0.18295,0.00011,20.30934]
[1777476210984,32.49,76165.01,0.0,0.18201,0.00011,20.24164]
[1777476216965,32.49,76166.12,0.0,0.18212,0.00011,20.24747]
[1777476217048,32.49,76166.34,0.0,0.18214,0.00011,20.24951]
[1777476217796,32.49,76166.34,0.0,0.18214,0.00011,20.24951]
[1777476218978,32.49,76167.69,0.0,0.18229,0.00011,20.25983]
[1777476219073,32.49,76167.0,0.0,0.18222,0.00011,20.2549]
[1777476223021,32.49,76168.9,0.0,0.18243,0.00011,20.26992]
[1777476223122,32.49,76170.55,0.0,0.18261,0.00011,20.28269]
[1777476224398,32.49,76170.55,0.0,0.18261,0.00011,20.28269]
[1777476225042,32.49,76170.55,0.0,0.18261,0.00011,20.28269]
[1777476225271,32.49,76170.55,0.0,0.18261,0.00011,20.28269]
[1777476225144,32.49,76171.12,0.0,0.18267,0.00011,20.2872]
[1777476225463,32.49,76171.12,0.0,0.18267,0.00011,20.2872]
[1777476229911,32.5,76170.6,0.0,0.18263,0.00011,20.28401]
[1777476229922,32.5,76170.6,0.0,0.18263,0.00011,20.28401]
[1777476229995,32.5,76172.21,0.0,0.1828,0.00011,20.29631]
[1777476232610,32.5,76176.11,0.0,0.18322,0.00011,20.32634]
[1777476234220,32.5,76178.39,0.0,0.18346,0.00011,20.34383]
[1777476235166,32.5,76178.81,0.0,0.18351,0.00011,20.34718]
[1777476235267,32.5,76179.18,0.0,0.18355,0.00011,20.35008]
[1777476240241,32.5,76181.57,0.0,0.1838,0.00011,20.36844]
[1777476240270,32.5,76181.5,0.0,0.1838,0.00011,20.36803]
[1777476240423,32.5,76181.5,0.0,0.1838,0.00011,20.36803]
[1777476240705,32.5,76181.5,0.0,0.1838,0.00011,20.36803]
[1777476243690,32.5,76195.12,0.0,0.18526,0.00011,20.47216]
[1777476245485,32.5,76192.26,0.0,0.18495,0.00011,20.45048]
[1777476246285,32.5,76192.26,0.0,0.18495,0.00011,20.45048]
[1777476246308,32.5,76192.43,0.0,0.18497,0.00011,20.45185]
[1777476247344,32.5,76192.43,0.0,0.18497,0.00011,20.45185]
[1777476247889,32.5,76200.05,0.0,0.18579,0.00011,20.50998]
[1777476247997,32.5,76200.05,0.0,0.18579,0.00011,20.50998]
[1777476248062,32.5,76208.72,0.0,0.18672,0.00011,20.5761]
[1777476249108,32.5,76221.4,0.0,0.18809,0.00011,20.67276]
[1777476250157,32.5,76221.4,0.0,0.18809,0.00011,20.67276]
[1777476250177,32.5,76221.4,0.0,0.18809,0.00011,20.67276]
[1777476253087,32.5,76224.96,0.0,0.18848,0.00011,20.70008]
[1777476253440,32.5,76220.88,0.0,0.18804,0.00011,20.66914]
[1777476253741,32.5,76217.26,0.0,0.18765,0.00011,20.64157]
[1777476255225,32.5,76217.26,0.0,0.18765,0.00011,20.64157]
[1777476255325,32.5,76215.97,0.0,0.18752,0.00011,20.63202]
[1777476255899,32.5,76215.97,0.0,0.18752,0.00011,20.63202]
[1777476255927,32.5,76215.97,0.0,0.18752,0.00011,20.63202]
[1777476257640,32.5,76210.3,0.0,0.18691,0.00011,20.58898]
[1777476257724,32.5,76208.58,0.0,0.18672,0.00011,20.57592]
[1777476262729,32.5,76214.05,0.0,0.18732,0.00011,20.61794]
[1777476267525,32.5,76211.17,0.0,0.18701,0.00011,20.59628]
[1777476267668,32.5,76211.17,0.0,0.18701,0.00011,20.59628]
[1777476267682,32.5,76211.17,0.0,0.18701,0.00011,20.59628]
[1777476267692,32.5,76211.17,0.0,0.18701,0.00011,20.59628]
[1777476267696,32.5,76211.17,0.0,0.18701,0.00011,20.59628]
[1777476267763,32.5,76210.7,0.0,0.18696,0.00011,20.59277]
[1777476268704,32.5,76210.7,0.0,0.18696,0.00011,20.59277]
[1777476268865,32.5,76206.97,0.0,0.18656,0.00011,20.56442]
[1777476269503,32.5,76206.97,0.0,0.18656,0.00011,20.56442]
[1777476269774,32.5,76206.97,0.0,0.18656,0.00011,20.56437]
[1777476271822,32.5,76204.74,0.0,0.18632,0.00011,20.54735]
[1777476272403,32.5,76204.74,0.0,0.18632,0.00011,20.54735]
[1777476271891,32.5,76209.53,0.0,0.18681,0.00011,20.58028]
[1777476273175,32.5,76209.53,0.0,0.18681,0.00011,20.58028]
[1777476273384,32.5,76209.53,0.0,0.18681,0.00011,20.58028]
[1777476274118,32.5,76200.12,0.0,0.18579,0.00011,20.50831]
[1777476274695,32.5,76200.12,0.0,0.18579,0.00011,20.50831]
[1777476275638,32.5,76199.75,0.0,0.18575,0.00011,20.50548]
[1777476276035,32.5,76187.53,0.0,0.18444,0.00011,20.41225]
[1777476279661,32.5,76191.69,0.0,0.18489,0.00011,20.4442]
[1777476280357,32.5,76195.84,0.0,0.18534,0.00011,20.47586]
[1777476285501,32.5,76198.29,0.0,0.18561,0.00011,20.49508]
[1777476285611,32.5,76198.29,0.0,0.18561,0.00011,20.49508]
[1777476285886,32.5,76200.11,0.0,0.18581,0.00011,20.50911]
[1777476286894,32.5,76209.28,0.0,0.18679,0.00011,20.57916]
[1777476289008,32.5,76221.7,0.0,0.18814,0.00011,20.67375]
[1777476290883,32.5,76221.32,0.0,0.1881,0.00011,20.67096]
[1777476291084,32.5,76221.32,0.0,0.1881,0.00011,20.67096]
[1777476291189,32.5,76222.48,0.0,0.18822,0.00011,20.67979]
[1777476293951,32.5,76230.0,0.0,0.18904,0.00011,20.73744]
[1777476294051,32.5,76231.83,0.0,0.18924,0.00011,20.75139]
[1777476297245,32.5,76227.39,0.0,0.18876,0.00011,20.71764]
[1777476297439,32.5,76226.91,0.0,0.18871,0.00011,20.71403]
[1777476297507,32.5,76226.91,0.0,0.18871,0.00011,20.71403]
[1777476298217,32.5,76226.91,0.0,0.18871,0.00011,20.71403]
[1777476299731,32.5,76209.88,0.0,0.18687,0.00011,20.58421]
[1777476299864,32.5,76209.88,0.0,0.18687,0.00011,20.58421]
[1777476299987,32.5,76209.98,0.0,0.18688,0.00011,20.58509]
[1777476300955,32.5,76209.98,0.0,0.18688,0.00011,20.58509]
[1777476300966,32.5,76209.98,0.0,0.18688,0.00011,20.58509]
[1777476301168,32.5,76202.45,0.0,0.18607,0.00011,20.52795]
[1777476301526,32.5,76202.45,0.0,0.18607,0.00011,20.52795]
[1777476301790,32.5,76202.45,0.0,0.18607,0.00011,20.52795]
[1777476302003,32.5,76193.94,0.0,0.18516,0.00011,20.46304]
[1777476307044,32.51,76194.09,0.0,0.18519,0.00011,20.46559]
[1777476312074,32.51,76198.27,0.0,0.18567,0.00011,20.49908]
[1777476317109,32.51,76196.97,0.0,0.18555,0.00011,20.49102]
[1777476322143,32.51,76196.86,0.0,0.18555,0.00011,20.491]
[1777476327179,32.52,76191.17,0.0,0.18496,0.00011,20.44865]
[1777476332213,32.52,76195.87,0.0,0.18546,0.00011,20.48249]
[1777476337248,32.52,76197.74,0.0,0.18568,0.00011,20.49807]
[1777476342284,32.52,76196.08,0.0,0.18552,0.00011,20.48665]
[1777476347319,32.53,76193.02,0.0,0.1852,0.00011,20.46408]
[1777476352355,32.53,76196.98,0.0,0.18564,0.00011,20.49508]
[1777476357389,32.53,76197.12,0.0,0.18567,0.00011,20.49694]
[1777476360598,32.53,76197.69,0.0,0.18574,0.00011,20.50177]
[1777476361144,32.53,76197.69,0.0,0.18574,0.00011,20.50177]
[1777476361417,32.53,76203.6,0.0,0.18637,0.00011,20.54706]
[1777476363432,32.53,76213.09,0.0,0.1874,0.00011,20.6197]
[1777476368466,32.53,76218.04,0.0,0.18795,0.00011,20.65851]
[1777476370580,32.53,76216.87,0.0,0.18784,0.00011,20.65017]
[1777476370680,32.53,76216.87,0.0,0.18784,0.00011,20.65017]
[1777476371488,32.53,76216.38,0.0,0.18778,0.00011,20.64644]
[1777476373501,32.54,76207.11,0.0,0.18679,0.00011,20.57666]
[1777476379029,32.54,76212.14,0.0,0.18735,0.00011,20.61568]
[1777476379130,32.54,76211.0,0.0,0.18723,0.00011,20.60745]
[1777476381243,32.54,76210.56,0.0,0.18718,0.00011,20.6041]
[1777476381344,32.54,76211.69,0.0,0.18731,0.00011,20.61318]
[1777476382143,32.54,76211.69,0.0,0.18731,0.00011,20.61318]
[1777476382245,32.54,76212.06,0.0,0.18736,0.00011,20.61645]
[1777476383323,32.54,76212.06,0.0,0.18736,0.00011,20.61645]
[1777476383405,32.54,76210.47,0.0,0.18719,0.00011,20.60435]
[1777476383727,32.54,76210.47,0.0,0.18719,0.00011,20.60435]
[1777476383800,32.54,76210.47,0.0,0.18719,0.00011,20.60435]
[1777476384316,32.54,76210.47,0.0,0.18719,0.00011,20.60435]
[1777476384413,32.54,76220.01,0.0,0.18823,0.00011,20.67758]
[1777476384878,32.54,76220.01,0.0,0.18823,0.00011,20.67758]
[1777476384937,32.54,76226.77,0.0,0.18896,0.00011,20.72897]
[1777476386958,32.54,76226.77,0.0,0.18896,0.00011,20.72897]
[1777476386972,32.54,76238.11,0.0,0.1902,0.00011,20.81544]
[1777476388060,32.54,76238.11,0.0,0.1902,0.00011,20.81544]
[1777476388965,32.54,76236.71,0.0,0.19005,0.00011,20.80504]
[1777476389181,32.54,76236.87,0.0,0.19007,0.00011,20.80643]
[1777476390473,32.54,76236.87,0.0,0.19007,0.00011,20.80643]
[1777476390497,32.54,76237.35,0.0,0.19012,0.00011,20.81012]
[1777476390791,32.54,76246.74,0.0,0.19114,0.00011,20.88138]
[1777476395057,32.54,76249.87,0.0,0.19146,0.00011,20.9014]
[1777476395420,32.54,76249.87,0.0,0.19146,0.00011,20.9014]
[1777476395481,32.54,76246.68,0.0,0.19111,0.00011,20.87709]
[1777476395573,32.54,76246.68,0.0,0.19111,0.00011,20.87709]
[1777476396539,32.54,76240.26,0.0,0.19041,0.00011,20.82836]
[1777476396998,32.54,76240.26,0.0,0.19041,0.00011,20.82836]
[1777476397002,32.54,76233.49,0.0,0.18967,0.00011,20.77695]
[1777476397838,32.54,76233.49,0.0,0.18967,0.00011,20.77695]
[1777476397908,32.54,76230.33,0.0,0.18933,0.00011,20.75299]
[1777476400604,32.54,76231.46,0.0,0.18945,0.00011,20.76169]
[1777476400702,32.54,76231.91,0.0,0.1895,0.00011,20.76511]
[1777476405725,32.54,76229.79,0.0,0.18928,0.00011,20.74919]
[1777476410760,32.54,76227.2,0.0,0.189,0.00011,20.72963]
[1777476415794,32.54,76229.03,0.0,0.1892,0.00011,20.74356]
[1777476421246,32.54,76232.14,0.0,0.18953,0.00011,20.76701]
[1777476421347,32.54,76232.39,0.0,0.18956,0.00011,20.76881]
[1777476424838,32.54,76236.09,0.0,0.18996,0.00011,20.79675]
[1777476425374,32.54,76237.42,0.0,0.1901,0.00011,20.80666]
[1777476429997,32.54,76249.65,0.0,0.19142,0.00011,20.89899]
[1777476434931,32.54,76238.19,0.0,0.19014,0.00011,20.8095]
[1777476440067,32.53,76241.73,0.0,0.19051,0.00011,20.83576]
[1777476446011,32.53,76241.17,0.0,0.19044,0.00011,20.83073]
[1777476451238,32.53,76247.31,0.0,0.1911,0.00011,20.87684]
[1777476457214,32.53,76250.04,0.0,0.19133,0.00011,20.89099]
[1777476462250,32.52,76244.05,0.0,0.19067,0.00011,20.84478]
[1777476467285,32.52,76244.76,0.0,0.19074,0.00011,20.84964]
[1777476472613,32.52,76238.6,0.0,0.19006,0.00011,20.8026]
[1777476472947,32.52,76237.89,0.0,0.18998,0.00011,20.79717]
[1777476473876,32.52,76237.09,0.0,0.1899,0.00011,20.79106]
[1777476474143,32.52,76237.09,0.0,0.1899,0.00011,20.79106]
[1777476474333,32.52,76236.52,0.0,0.18983,0.00011,20.7867]
[1777476476215,32.52,76233.73,0.0,0.18953,0.00011,20.76535]
[1777476477356,32.52,76230.97,0.0,0.18921,0.00011,20.74314]
[1777476477407,32.52,76213.45,0.0,0.18731,0.00011,20.60983]
[1777476478687,32.52,76213.45,0.0,0.18731,0.00011,20.6098]
[1777476478698,32.52,76213.45,0.0,0.18731,0.00011,20.6098]
[1777476478702,32.52,76213.45,0.0,0.18731,0.00011,20.6098]
[1777476479372,32.52,76212.28,0.0,0.18719,0.00011,20.60091]
[1777476480173,32.52,76212.28,0.0,0.18719,0.00011,20.60091]
[1777476480379,32.52,76211.07,0.0,0.18706,0.00011,20.59177]
[1777476481726,32.52,76208.49,0.0,0.18678,0.00011,20.57217]
[1777476482393,32.52,76208.49,0.0,0.18678,0.00011,20.57217]
[1777476485942,32.52,76201.15,0.0,0.18599,0.00011,20.51631]
[1777476489222,32.52,76198.03,0.0,0.18565,0.00011,20.49232]
[1777476490054,32.52,76197.11,0.0,0.18555,0.00011,20.4853]
[1777476490449,32.52,76196.49,0.0,0.18549,0.00011,20.48052]
[1777476492060,32.52,76195.87,0.0,0.18542,0.00011,20.47574]
[1777476492094,32.52,76195.87,0.0,0.18542,0.00011,20.47574]
[1777476492463,32.52,76195.87,0.0,0.18542,0.00011,20.47566]
[1777476493734,32.52,76188.78,0.0,0.18466,0.00011,20.42158]
[1777476493746,32.52,76188.78,0.0,0.18466,0.00011,20.42158]
[1777476494478,32.52,76188.78,0.0,0.18466,0.00011,20.42161]
[1777476499513,32.52,76186.83,0.0,0.18445,0.00011,20.40705]
[1777476504547,32.52,76190.79,0.0,0.18488,0.00011,20.4376]
[1777476509582,32.52,76192.49,0.0,0.18507,0.00011,20.45077]
[1777476513827,32.52,76197.42,0.0,0.18558,0.00011,20.485]
[1777476513839,32.52,76197.42,0.0,0.18558,0.00011,20.485]
[1777476514618,32.52,76197.34,0.0,0.18557,0.00011,20.48442]
[1777476515105,32.52,76197.34,0.0,0.18557,0.00011,20.48442]
[1777476518146,32.52,76214.1,0.0,0.18737,0.00011,20.61176]
[1777476519912,32.52,76214.14,0.0,0.18737,0.00011,20.61197]
[1777476520639,32.52,76214.51,0.0,0.18741,0.00011,20.61479]
[1777476520848,32.52,76214.51,0.0,0.18741,0.00011,20.61479]
[1777476520964,32.52,76214.51,0.0,0.18741,0.00011,20.61479]
[1777476522295,32.52,76214.51,0.0,0.18741,0.00011,20.61473]
[1777476522674,32.52,76215.4,0.0,0.1875,0.00011,20.62145]
[1777476526148,32.52,76227.01,0.0,0.18876,0.00011,20.7099]
[1777476531737,32.52,76216.98,0.0,0.18769,0.00011,20.63443]
[1777476536799,32.52,76219.2,0.0,0.18793,0.00011,20.65147]
[1777476542813,32.52,76216.96,0.0,0.1877,0.00011,20.63488]
[1777476547849,32.52,76214.8,0.0,0.18745,0.00011,20.61752]
[1777476550091,32.52,76214.52,0.0,0.18742,0.00011,20.61529]
[1777476550173,32.52,76214.52,0.0,0.18742,0.00011,20.61529]
[1777476552304,32.52,76210.07,0.0,0.18693,0.00011,20.58081]
[1777476552741,32.52,76208.3,0.0,0.18674,0.00011,20.56725]
[1777476553254,32.52,76210.87,0.0,0.18701,0.00011,20.58682]
[1777476554764,32.52,76210.96,0.0,0.18702,0.00011,20.58716]
[1777476554898,32.52,76210.96,0.0,0.18702,0.00011,20.58716]
[1777476559933,32.52,76215.26,0.0,0.18746,0.00011,20.61825]
[1777476564305,32.51,76215.29,0.0,0.18743,0.00011,20.61649]
[1777476564315,32.51,76215.29,0.0,0.18743,0.00011,20.61649]
[1777476564405,32.51,76215.31,0.0,0.18741,0.00011,20.61488]
[1777476565659,32.51,76215.31,0.0,0.18741,0.00011,20.61488]
[1777476565680,32.51,76215.31,0.0,0.18741,0.00011,20.61488]
[1777476565975,32.51,76216.84,0.0,0.18756,0.00011,20.6258]
[1777476567112,32.51,76216.84,0.0,0.18756,0.00011,20.6258]
[1777476567942,32.51,76216.13,0.0,0.18747,0.00011,20.61958]
[1777476569397,32.51,76216.66,0.0,0.18752,0.00011,20.62298]
[1777476569444,32.5,76216.03,0.0,0.18744,0.00011,20.61688]
[1777476570134,32.5,76216.03,0.0,0.18744,0.00011,20.61688]
[1777476570234,32.5,76215.72,0.0,0.1874,0.00011,20.61452]
[1777476571090,32.5,76215.72,0.0,0.1874,0.00011,20.61452]
[1777476571112,32.5,76213.79,0.0,0.18716,0.00011,20.59571]
[1777476572473,32.5,76213.79,0.0,0.18716,0.00011,20.59571]
[1777476572974,32.5,76211.68,0.0,0.18693,0.00011,20.57916]
[1777476573069,32.5,76210.72,0.0,0.18682,0.00011,20.57184]
[1777476579040,32.5,76207.28,0.0,0.18645,0.00011,20.54569]
[1777476579139,32.5,76208.3,0.0,0.18656,0.00011,20.55349]
[1777476582024,32.5,76208.92,0.0,0.18663,0.00011,20.55826]
[1777476582099,32.5,76215.25,0.0,0.18731,0.00011,20.60649]
[1777476583122,32.5,76215.25,0.0,0.18731,0.00011,20.60649]
[1777476583772,32.5,76229.1,0.0,0.18882,0.00011,20.71242]
[1777476584050,32.5,76229.1,0.0,0.18882,0.00011,20.71242]
[1777476584481,32.5,76229.1,0.0,0.18882,0.00011,20.71242]
[1777476584564,32.5,76229.1,0.0,0.18882,0.00011,20.71242]
[1777476584608,32.5,76235.92,0.0,0.18956,0.00011,20.76407]
[1777476585035,32.5,76235.92,0.0,0.18956,0.00011,20.76407]
[1777476585638,32.5,76225.21,0.0,0.18836,0.00011,20.6803]
[1777476586499,32.5,76225.21,0.0,0.18836,0.00011,20.6803]
[1777476586598,32.49,76213.75,0.0,0.1871,0.00011,20.59181]
[1777476586992,32.49,76213.75,0.0,0.1871,0.00011,20.59181]
[1777476587016,32.49,76213.75,0.0,0.1871,0.00011,20.59181]
[1777476587124,32.49,76213.75,0.0,0.1871,0.00011,20.59181]
[1777476588388,32.49,76213.75,0.0,0.1871,0.00011,20.59181]
[1777476588488,32.49,76210.4,0.0,0.18673,0.00011,20.56537]
[1777476589158,32.49,76210.4,0.0,0.18673,0.00011,20.56537]
[1777476589221,32.49,76210.93,0.0,0.18679,0.00011,20.56941]
[1777476590465,32.49,76210.93,0.0,0.18679,0.00011,20.56941]
[1777476590701,32.49,76210.93,0.0,0.18679,0.00011,20.56941]
[1777476590796,32.49,76209.38,0.0,0.1866,0.00011,20.55661]
[1777476591151,32.49,76209.38,0.0,0.1866,0.00011,20.55661]
[1777476593219,32.49,76214.12,0.0,0.18712,0.00011,20.59267]
[1777476593656,32.49,76214.12,0.0,0.18712,0.00011,20.59267]
[1777476593667,32.49,76216.63,0.0,0.1874,0.00011,20.61295]
[1777476595084,32.49,76208.96,0.0,0.18656,0.00011,20.55362]
[1777476595128,32.49,76208.96,0.0,0.18656,0.00011,20.55362]
[1777476595180,32.49,76208.96,0.0,0.18656,0.00011,20.55362]
[1777476596449,32.49,76193.12,0.0,0.18486,0.00011,20.43276]
[1777476599239,32.49,76191.18,0.0,0.18465,0.00011,20.41788]
[1777476601269,32.49,76188.87,0.0,0.1844,0.00011,20.4002]
[1777476601324,32.49,76189.05,0.0,0.18442,0.00011,20.40153]
[1777476603729,32.49,76199.24,0.0,0.18552,0.00011,20.4794]
[1777476604572,32.49,76199.24,0.0,0.18552,0.00011,20.4794]
[1777476604611,32.49,76199.24,0.0,0.18552,0.00011,20.4794]
[1777476604622,32.49,76199.72,0.0,0.18557,0.00011,20.48307]
[1777476605256,32.49,76210.55,0.0,0.18673,0.00011,20.56567]
[1777476610287,32.49,76217.0,0.0,0.18741,0.00011,20.61321]
[1777476611988,32.49,76221.89,0.0,0.18791,0.00011,20.64904]
[1777476612197,32.49,76221.89,0.0,0.18791,0.00011,20.64904]
[1777476612520,32.49,76221.89,0.0,0.18791,0.00011,20.64904]
[1777476612700,32.48,76225.95,0.0,0.18834,0.00011,20.67918]
[1777476613120,32.48,76225.95,0.0,0.18834,0.00011,20.67918]
[1777476613305,32.48,76225.95,0.0,0.18834,0.00011,20.67918]
[1777476616368,32.48,76227.07,0.0,0.18846,0.00011,20.68767]
[1777476616677,32.48,76225.56,0.0,0.1883,0.00011,20.6761]
[1777476621749,32.48,76221.07,0.0,0.18779,0.00011,20.64026]
[1777476626676,32.48,76225.92,0.0,0.18831,0.00011,20.67675]
[1777476626699,32.48,76226.48,0.0,0.18836,0.00011,20.68063]
[1777476629463,32.48,76230.39,0.0,0.18878,0.00011,20.71019]
[1777476629521,32.48,76233.77,0.0,0.18915,0.00011,20.73582]
[1777476629905,32.48,76233.77,0.0,0.18915,0.00011,20.73582]
[1777476630004,32.48,76233.77,0.0,0.18915,0.00011,20.73582]
[1777476630156,32.48,76233.77,0.0,0.18915,0.00011,20.73582]
[1777476630459,32.48,76233.77,0.0,0.18915,0.00011,20.73582]
[1777476630463,32.48,76235.97,0.0,0.18939,0.00011,20.75257]
[1777476634701,32.48,76242.51,0.0,0.19008,0.00011,20.79869]
[1777476635640,32.48,76242.51,0.0,0.19007,0.00011,20.79854]
[1777476635740,32.48,76238.57,0.0,0.18964,0.00011,20.7683]
[1777476637666,32.48,76238.57,0.0,0.18964,0.00011,20.7683]
[1777476637767,32.48,76233.06,0.0,0.18904,0.00011,20.72624]
[1777476642864,32.48,76225.52,0.0,0.1882,0.00011,20.66777]
[1777476648551,32.47,76231.67,0.0,0.18886,0.00011,20.71374]
[1777476649603,32.47,76231.67,0.0,0.18886,0.00011,20.71374]
[1777476649634,32.47,76235.23,0.0,0.18924,0.00011,20.74065]
[1777476655679,32.47,76237.95,0.0,0.18953,0.00011,20.76079]
[1777476655877,32.47,76239.24,0.0,0.18967,0.00011,20.77042]
[1777476656609,32.47,76239.24,0.0,0.18967,0.00011,20.77042]
[1777476657213,32.47,76239.24,0.0,0.18967,0.00011,20.77042]
[1777476657440,32.47,76239.24,0.0,0.18967,0.00011,20.77042]
[1777476657731,32.47,76239.24,0.0,0.18967,0.00011,20.77042]
[1777476657812,32.47,76239.24,0.0,0.18967,0.00011,20.77042]
[1777476657749,32.47,76251.43,0.0,0.191,0.00011,20.86304]
[1777476658623,32.47,76251.43,0.0,0.19099,0.00011,20.86269]
[1777476661089,32.47,76258.81,0.0,0.19179,0.00011,20.91824]
[1777476661650,32.47,76257.89,0.0,0.19169,0.00011,20.91125]
[1777476664977,32.47,76260.65,0.0,0.19198,0.00011,20.93112]
[1777476666709,32.47,76262.83,0.0,0.19221,0.00011,20.94737]
[1777476666812,32.47,76264.76,0.0,0.19242,0.00011,20.96171]
[1777476668037,32.47,76264.76,0.0,0.19242,0.00011,20.96158]
[1777476668697,32.47,76270.13,0.0,0.19301,0.00011,21.00236]
[1777476669718,32.46,76280.05,0.0,0.1941,0.00011,21.07721]
[1777476670192,32.46,76280.05,0.0,0.1941,0.00011,21.07721]
[1777476670711,32.46,76280.05,0.0,0.19409,0.00011,21.07693]
[1777476675745,32.46,76283.44,0.0,0.19445,0.00011,21.10119]
[1777476680780,32.46,76276.18,0.0,0.19365,0.00011,21.04658]
[1777476683936,32.46,76274.22,0.0,0.19344,0.00011,21.03214]
[1777476684170,32.46,76274.22,0.0,0.19344,0.00011,21.03214]
[1777476684838,32.46,76272.0,0.0,0.1932,0.00011,21.01543]
[1777476688838,32.46,76260.68,0.0,0.19195,0.00011,20.92899]
[1777476689393,32.46,76260.68,0.0,0.19195,0.00011,20.92899]
[1777476689844,32.46,76259.78,0.0,0.19185,0.00011,20.92223]
[1777476694878,32.46,76258.59,0.0,0.1917,0.00011,20.9101]
[1777476698892,32.46,76256.5,0.0,0.19148,0.00011,20.89444]
[1777476700349,32.46,76253.4,0.0,0.19114,0.00011,20.8711]
[1777476700382,32.46,76253.4,0.0,0.19114,0.00011,20.8711]
[1777476700740,32.46,76250.44,0.0,0.19082,0.00011,20.84873]
[1777476701115,32.46,76250.44,0.0,0.19082,0.00011,20.84873]
[1777476701201,32.46,76250.44,0.0,0.19082,0.00011,20.84873]
[1777476701334,32.46,76250.53,0.0,0.19083,0.00011,20.84942]
[1777476702382,32.46,76250.53,0.0,0.19083,0.00011,20.84942]
[1777476702478,32.47,76253.72,0.0,0.19118,0.00011,20.87385]
[1777476705747,32.47,76254.9,0.0,0.19132,0.00011,20.8834]
[1777476710658,32.47,76252.73,0.0,0.19109,0.00011,20.86764]
[1777476710759,32.47,76252.54,0.0,0.19108,0.00011,20.86661]
[1777476712080,32.47,76252.54,0.0,0.19108,0.00011,20.86661]
[1777476712101,32.47,76256.88,0.0,0.19155,0.00011,20.89978]
[1777476718086,32.47,76257.39,0.0,0.19162,0.00011,20.90457]
[1777476718123,32.47,76258.32,0.0,0.19173,0.00011,20.91185]
[1777476721124,32.47,76258.93,0.0,0.1918,0.00011,20.91669]
[1777476721164,32.47,76257.32,0.0,0.19163,0.00011,20.90486]
[1777476724098,32.47,76256.5,0.0,0.19155,0.00011,20.8991]
[1777476724180,32.47,76256.5,0.0,0.19155,0.00011,20.8991]
[1777476724752,32.47,76256.5,0.0,0.19155,0.00011,20.8991]
[1777476724974,32.47,76256.8,0.0,0.19158,0.00011,20.90138]
[1777476725783,32.47,76256.8,0.0,0.19158,0.00011,20.90138]
[1777476725924,32.47,76256.8,0.0,0.19158,0.00011,20.90138]
[1777476725849,32.47,76228.22,0.0,0.18846,0.00011,20.68416]
[1777476726870,32.47,76228.22,0.0,0.18846,0.00011,20.68416]
[1777476726915,32.47,76192.21,0.0,0.18458,0.00011,20.40922]
[1777476727199,32.47,76192.21,0.0,0.18458,0.00011,20.40922]
[1777476727421,32.47,76192.21,0.0,0.18458,0.00011,20.40922]
[1777476727861,32.47,76192.21,0.0,0.18458,0.00011,20.40922]
[1777476727463,32.47,76184.84,0.0,0.18379,0.00011,20.35321]
[1777476728440,32.47,76193.53,0.0,0.18473,0.00011,20.41979]
[1777476731322,32.47,76195.93,0.0,0.18499,0.00011,20.43828]
[1777476731457,32.47,76195.93,0.0,0.18499,0.00011,20.43828]
[1777476734835,32.47,76197.03,0.0,0.1851,0.00011,20.44628]
[1777476734871,32.47,76198.15,0.0,0.18522,0.00011,20.45473]
[1777476740207,32.47,76202.13,0.0,0.18564,0.00011,20.48498]
[1777476742247,32.47,76192.18,0.0,0.18457,0.00011,20.40905]
[1777476747015,32.47,76193.68,0.0,0.18474,0.00011,20.42076]
[1777476747518,32.47,76203.97,0.0,0.18584,0.00011,20.49934]
[1777476748981,32.47,76208.74,0.0,0.18636,0.00011,20.53586]
[1777476749271,32.47,76208.74,0.0,0.18636,0.00011,20.53593]
[1777476750271,32.47,76208.74,0.0,0.18636,0.00011,20.53593]
[1777476750329,32.47,76194.77,0.0,0.18486,0.00011,20.42929]
[1777476750925,32.47,76194.77,0.0,0.18486,0.00011,20.42929]
[1777476751284,32.47,76194.77,0.0,0.18484,0.00011,20.42584]
[1777476752955,32.47,76195.36,0.0,0.1849,0.00011,20.43045]
[1777476753297,32.47,76195.36,0.0,0.1849,0.00011,20.43053]
[1777476757325,32.47,76205.48,0.0,0.18599,0.00011,20.50784]
[1777476759018,32.47,76205.84,0.0,0.18603,0.00011,20.51057]
[1777476761254,32.48,76206.97,0.0,0.18615,0.00011,20.51927]
[1777476763744,32.48,76204.78,0.0,0.18592,0.00011,20.50266]
[1777476764410,32.48,76207.03,0.0,0.18616,0.00011,20.51985]
[1777476764481,32.48,76208.11,0.0,0.18628,0.00011,20.52808]
[1777476767481,32.48,76218.29,0.0,0.18738,0.00011,20.60603]
[1777476769150,32.48,76218.29,0.0,0.18738,0.00011,20.60611]
[1777476769411,32.48,76217.71,0.0,0.18732,0.00011,20.60176]
[1777476774136,32.48,76217.19,0.0,0.18727,0.00011,20.59811]
[1777476774405,32.48,76217.19,0.0,0.18727,0.00011,20.59811]
[1777476774426,32.48,76217.19,0.0,0.18727,0.00011,20.59811]
[1777476774527,32.48,76212.91,0.0,0.18681,0.00011,20.56557]
[1777476775352,32.48,76212.91,0.0,0.18681,0.00011,20.56557]
[1777476781280,32.48,76198.46,0.0,0.18525,0.00011,20.45542]
[1777476782575,32.48,76195.67,0.0,0.18495,0.00011,20.43417]
[1777476782713,32.48,76189.08,0.0,0.18425,0.00011,20.38388]
[1777476784697,32.48,76189.08,0.0,0.18425,0.00011,20.38394]
[1777476784761,32.48,76181.15,0.0,0.1834,0.00011,20.32341]
[1777476785313,32.48,76181.15,0.0,0.1834,0.00011,20.32341]
[1777476790523,32.48,76182.21,0.0,0.18353,0.00011,20.33229]
[1777476795595,32.48,76172.38,0.0,0.1825,0.00011,20.25836]
[1777476800630,32.48,76175.9,0.0,0.18289,0.00011,20.28645]
[1777476804658,32.49,76178.09,0.0,0.18313,0.00011,20.30398]
[1777476809693,32.49,76177.2,0.0,0.18305,0.00011,20.29801]
[1777476814728,32.49,76173.04,0.0,0.1826,0.00011,20.26358]
[1777476819763,32.49,76171.13,0.0,0.18241,0.00011,20.24986]
[1777476824800,32.49,76168.11,0.0,0.1821,0.00011,20.22766]
[1777476826503,32.49,76169.01,0.0,0.1822,0.00011,20.23471]
[1777476827000,32.49,76177.8,0.0,0.18313,0.00011,20.30207]
[1777476827862,32.49,76177.8,0.0,0.18313,0.00011,20.30207]
[1777476827929,32.49,76182.56,0.0,0.18364,0.00011,20.3386]
[1777476833734,32.49,76183.92,0.0,0.1838,0.00011,20.34959]
[1777476835539,32.49,76184.96,0.0,0.18391,0.00011,20.35779]
[1777476835912,32.49,76184.96,0.0,0.18391,0.00011,20.35779]
[1777476835969,32.49,76184.96,0.0,0.18391,0.00011,20.35779]
[1777476835978,32.49,76179.7,0.0,0.18335,0.00011,20.31781]
[1777476836416,32.49,76179.7,0.0,0.18335,0.00011,20.31781]
[1777476836882,32.49,76179.7,0.0,0.18336,0.00011,20.31786]
[1777476841916,32.5,76172.98,0.0,0.18265,0.00011,20.26733]
[1777476843027,32.5,76172.42,0.0,0.18259,0.00011,20.26327]
[1777476843931,32.5,76172.04,0.0,0.18256,0.00011,20.26058]
[1777476848966,32.5,76164.43,0.0,0.18177,0.00011,20.20366]
[1777476851010,32.5,76163.78,0.0,0.1817,0.00011,20.19896]
[1777476851988,32.5,76166.27,0.0,0.18197,0.00011,20.21852]
[1777476852099,32.5,76166.27,0.0,0.18197,0.00011,20.21852]
[1777476852995,32.5,76175.01,0.0,0.18291,0.00011,20.28555]
[1777476853216,32.5,76175.01,0.0,0.18291,0.00011,20.28555]
[1777476854104,32.5,76177.68,0.0,0.18319,0.00011,20.30609]
[1777476855011,32.5,76177.58,0.0,0.18318,0.00011,20.30544]
[1777476860144,32.5,76175.9,0.0,0.18302,0.00011,20.29332]
[1777476861988,32.5,76176.68,0.0,0.1831,0.00011,20.29945]
[1777476862107,32.5,76171.6,0.0,0.18257,0.00011,20.26101]
[1777476864416,32.5,76169.83,0.0,0.18238,0.00011,20.2477]
[1777476864839,32.51,76154.88,0.0,0.1808,0.00011,20.13362]
[1777476865884,32.51,76140.93,0.0,0.17932,0.00011,20.02681]
[1777476870323,32.51,76142.8,0.0,0.17953,0.00011,20.04142]
[1777476870407,32.51,76142.44,0.0,0.17949,0.00011,20.03871]
[1777476876007,32.51,76139.83,0.0,0.17919,0.00011,20.01545]
[1777476876178,32.51,76142.94,0.0,0.17953,0.00011,20.03966]
[1777476880416,32.51,76151.01,0.0,0.18038,0.00011,20.10188]
[1777476880474,32.51,76157.94,0.0,0.18112,0.00011,20.15512]
[1777476885476,32.51,76158.3,0.0,0.18117,0.00011,20.15866]
[1777476886551,32.51,76158.72,0.0,0.18122,0.00011,20.16207]
[1777476886633,32.51,76161.88,0.0,0.18156,0.00011,20.18641]
[1777476888166,32.51,76165.14,0.0,0.1819,0.00011,20.2115]
[1777476888641,32.51,76165.14,0.0,0.1819,0.00011,20.2115]
[1777476889076,32.51,76166.98,0.0,0.1821,0.00011,20.22569]
[1777476889538,32.51,76166.98,0.0,0.1821,0.00011,20.22569]
[1777476889914,32.51,76166.98,0.0,0.1821,0.00011,20.22569]
[1777476890028,32.51,76166.98,0.0,0.1821,0.00011,20.22569]
[1777476889944,32.51,76187.84,0.0,0.18433,0.00011,20.38511]
[1777476890314,32.51,76187.84,0.0,0.18433,0.00011,20.38511]
[1777476890514,32.51,76187.84,0.0,0.18433,0.00011,20.38511]
[1777476890875,32.51,76187.84,0.0,0.18433,0.00011,20.38511]
[1777476890925,32.51,76202.64,0.0,0.18592,0.00011,20.49806]
[1777476892012,32.51,76202.64,0.0,0.18592,0.00011,20.49806]
[1777476892022,32.51,76202.64,0.0,0.18592,0.00011,20.49806]
[1777476892597,32.51,76202.64,0.0,0.18591,0.00011,20.49796]
[1777476895048,32.51,76214.2,0.0,0.18716,0.00011,20.58606]
[1777476900240,32.51,76221.32,0.0,0.18789,0.00011,20.6373]
[1777476900742,32.5,76229.03,0.0,0.18871,0.00011,20.69489]
[1777476902682,32.5,76236.95,0.0,0.18957,0.00011,20.75512]
[1777476902757,32.5,76243.43,0.0,0.19027,0.00011,20.80428]
[1777476906201,32.5,76247.34,0.0,0.19069,0.00011,20.83347]
[1777476906574,32.5,76247.34,0.0,0.19069,0.00011,20.83347]
[1777476906882,32.5,76243.8,0.0,0.1903,0.00011,20.80625]
[1777476908823,32.5,76233.05,0.0,0.18913,0.00011,20.72437]
[1777476910523,32.5,76235.13,0.0,0.18935,0.00011,20.74021]
[1777476910624,32.5,76236.92,0.0,0.18955,0.00011,20.75383]
[1777476912263,32.5,76236.92,0.0,0.18955,0.00011,20.75382]
[1777476912831,32.5,76249.18,0.0,0.19088,0.00011,20.84699]
[1777476913199,32.5,76249.18,0.0,0.19088,0.00011,20.84699]
[1777476913637,32.5,76249.18,0.0,0.19088,0.00011,20.84699]
[1777476913719,32.5,76259.59,0.0,0.19203,0.00011,20.92614]
[1777476914995,32.5,76259.59,0.0,0.19203,0.00011,20.92614]
[1777476915018,32.5,76262.4,0.0,0.19234,0.00011,20.94813]
[1777476920493,32.5,76265.48,0.0,0.19266,0.00011,20.97027]
[1777476925528,32.5,76266.94,0.0,0.19281,0.00011,20.98024]
[1777476927277,32.5,76267.15,0.0,0.19283,0.00011,20.98161]
[1777476927542,32.5,76270.21,0.0,0.19316,0.00011,21.00458]
[1777476932577,32.49,76271.64,0.0,0.19328,0.00011,21.01059]
[1777476936265,32.49,76269.52,0.0,0.19303,0.00011,20.99375]
[1777476936608,32.49,76268.97,0.0,0.19297,0.00011,20.98933]
[1777476940636,32.49,76259.82,0.0,0.19194,0.00011,20.91862]
[1777476944803,32.49,76258.07,0.0,0.19174,0.00011,20.90439]
[1777476944833,32.49,76258.07,0.0,0.19174,0.00011,20.90439]
[1777476945104,32.49,76258.07,0.0,0.19174,0.00011,20.90439]
[1777476945123,32.49,76258.07,0.0,0.19174,0.00011,20.90439]
[1777476945107,32.49,76256.4,0.0,0.19155,0.00011,20.89139]
[1777476946084,32.49,76256.4,0.0,0.19155,0.00011,20.89139]
[1777476945911,32.49,76250.81,0.0,0.19093,0.00011,20.84856]
[1777476946698,32.49,76246.9,0.0,0.1905,0.00011,20.81838]
[1777476948217,32.49,76247.6,0.0,0.19057,0.00011,20.82376]
[1777476948705,32.49,76247.6,0.0,0.19058,0.00011,20.82386]
[1777476951938,32.49,76245.78,0.0,0.19037,0.00011,20.80981]
[1777476953238,32.49,76241.17,0.0,0.18987,0.00011,20.77469]
[1777476955299,32.48,76235.8,0.0,0.18924,0.00011,20.73048]
[1777476955921,32.48,76236.56,0.0,0.18931,0.00011,20.73548]
[1777476957271,32.48,76236.56,0.0,0.18929,0.00011,20.73467]
[1777476957769,32.47,76237.82,0.0,0.18942,0.00011,20.7434]
[1777476962883,32.47,76237.13,0.0,0.18929,0.00011,20.73463]
[1777476963385,32.47,76231.17,0.0,0.18865,0.00011,20.68975]
[1777476963813,32.47,76231.17,0.0,0.18866,0.00011,20.69057]
[1777476964744,32.47,76231.17,0.0,0.18866,0.00011,20.69057]
[1777476964821,32.47,76223.82,0.0,0.18788,0.00011,20.63562]
[1777476966222,32.47,76219.42,0.0,0.18741,0.00011,20.60225]
[1777476966860,32.47,76216.98,0.0,0.18714,0.00011,20.58372]
[1777476967774,32.47,76216.98,0.0,0.18714,0.00011,20.58372]
[1777476967876,32.47,76216.7,0.0,0.18711,0.00011,20.58166]
[1777476970431,32.47,76216.73,0.0,0.18712,0.00011,20.58208]
[1777476971215,32.47,76214.4,0.0,0.18687,0.00011,20.56428]
[1777476972270,32.47,76210.34,0.0,0.18643,0.00011,20.5333]
[1777476972990,32.47,76210.34,0.0,0.18643,0.00011,20.5333]
[1777476973142,32.47,76207.36,0.0,0.18611,0.00011,20.5106]
[1777476975081,32.47,76207.36,0.0,0.18611,0.00011,20.51064]
[1777476975897,32.47,76197.44,0.0,0.18504,0.00011,20.43498]
[1777476979674,32.47,76192.79,0.0,0.18454,0.00011,20.39939]
[1777476980810,32.47,76194.31,0.0,0.18471,0.00011,20.41101]
[1777476985967,32.47,76194.96,0.0,0.18478,0.00011,20.41609]
[1777476987353,32.47,76194.88,0.0,0.18477,0.00011,20.41554]
[1777476987614,32.47,76194.88,0.0,0.18477,0.00011,20.41554]
[1777476992794,32.47,76191.1,0.0,0.18435,0.00011,20.3836]
[1777476998050,32.48,76190.98,0.0,0.18434,0.00011,20.38312]
[1777477001527,32.48,76190.06,0.0,0.18424,0.00011,20.37616]
[1777477002950,32.48,76188.66,0.0,0.18409,0.00011,20.36549]
[1777477003844,32.48,76182.74,0.0,0.18346,0.00011,20.32029]
[1777477004093,32.48,76173.66,0.0,0.18249,0.00011,20.2508]
[1777477005246,32.48,76167.12,0.0,0.1818,0.00011,20.20081]
[1777477005697,32.48,76167.12,0.0,0.1818,0.00011,20.20081]
[1777477005931,32.48,76167.12,0.0,0.1818,0.00011,20.20081]
[1777477006119,32.48,76154.29,0.0,0.18044,0.00011,20.10269]
[1777477007954,32.48,76154.18,0.0,0.18043,0.00011,20.1018]
[1777477008122,32.48,76146.86,0.0,0.17965,0.00011,20.04582]
[1777477013156,32.48,76144.26,0.0,0.17939,0.00011,20.02651]
[1777477018191,32.48,76139.82,0.0,0.17892,0.00011,19.99251]
[1777477023226,32.48,76137.11,0.0,0.17864,0.00011,19.97168]
[1777477028263,32.48,76132.12,0.0,0.17811,0.0001,19.93356]
[1777477033296,32.48,76126.72,0.0,0.17755,0.0001,19.89262]
[1777477035005,32.48,76126.72,0.0,0.17755,0.0001,19.89262]
[1777477035176,32.48,76126.72,0.0,0.17755,0.0001,19.89262]
[1777477035329,32.48,76128.28,0.0,0.17772,0.0001,19.90466]
[1777477035418,32.48,76125.1,0.0,0.17738,0.0001,19.88028]
[1777477036430,32.48,76125.1,0.0,0.17738,0.0001,19.88028]
[1777477036741,32.48,76125.1,0.0,0.17738,0.0001,19.88028]
[1777477037078,32.48,76125.1,0.0,0.17738,0.0001,19.88028]
[1777477037230,32.48,76116.96,0.0,0.17653,0.0001,19.81784]
[1777477037946,32.47,76103.32,0.0,0.17509,0.0001,19.71151]
[1777477038391,32.47,76103.32,0.0,0.17509,0.0001,19.71151]
[1777477038793,32.47,76103.32,0.0,0.17509,0.0001,19.71151]
[1777477039235,32.47,76089.34,0.0,0.17364,0.0001,19.60407]
[1777477044415,32.48,76093.01,0.0,0.17403,0.0001,19.63277]
[1777477047298,32.48,76090.23,0.0,0.17374,0.0001,19.6116]
[1777477047414,32.48,76092.22,0.0,0.17395,0.0001,19.62697]
[1777477049473,32.48,76097.27,0.0,0.17447,0.0001,19.66588]
[1777477050360,32.48,76098.99,0.0,0.17465,0.0001,19.67921]
[1777477051032,32.48,76096.97,0.0,0.17442,0.0001,19.66027]
[1777477052359,32.48,76096.97,0.0,0.17442,0.0001,19.6604]
[1777477052930,32.48,76096.97,0.0,0.17442,0.0001,19.6604]
[1777477053108,32.48,76094.03,0.0,0.17412,0.0001,19.63796]
[1777477054380,32.48,76094.03,0.0,0.17412,0.0001,19.63812]
[1777477054482,32.48,76089.27,0.0,0.17363,0.0001,19.60175]
[1777477059850,32.48,76083.11,0.0,0.17301,0.0001,19.5553]
[1777477062479,32.48,76091.48,0.0,0.17388,0.0001,19.62006]
[1777477063122,32.48,76091.48,0.0,0.17388,0.0001,19.62006]
[1777477063223,32.48,76091.35,0.0,0.17387,0.0001,19.61922]
[1777477064056,32.48,76091.35,0.0,0.17387,0.0001,19.61922]
[1777477064248,32.48,76087.29,0.0,0.17345,0.0001,19.5882]
[1777477064881,32.48,76087.29,0.0,0.17345,0.0001,19.5882]
[1777477065078,32.48,76087.29,0.0,0.17345,0.0001,19.5882]
[1777477065094,32.48,76082.01,0.0,0.17291,0.0001,19.54779]
[1777477065690,32.48,76082.01,0.0,0.17291,0.0001,19.54779]
[1777477066259,32.48,76082.01,0.0,0.17291,0.0001,19.54779]
[1777477065815,32.48,76066.28,0.0,0.17129,0.0001,19.42693]
[1777477066476,32.48,76066.28,0.0,0.17129,0.0001,19.42693]
[1777477067035,32.48,76066.28,0.0,0.17129,0.0001,19.42693]
[1777477067136,32.48,76041.93,0.0,0.16881,0.0001,19.24001]
[1777477067479,32.48,76041.93,0.0,0.16881,0.0001,19.24001]
[1777477067558,32.48,76033.88,0.0,0.168,0.0001,19.1781]
[1777477070645,32.48,76034.09,0.0,0.16802,0.0001,19.1801]
[1777477070687,32.48,76030.73,0.0,0.16769,0.0001,19.15451]
[1777477072089,32.48,76030.73,0.0,0.16769,0.0001,19.15451]
[1777477074298,32.48,76032.82,0.0,0.16791,0.0001,19.17125]
[1777477074658,32.48,76032.82,0.0,0.16791,0.0001,19.17125]
[1777477074743,32.48,76032.82,0.0,0.16791,0.0001,19.17125]
[1777477075167,32.48,76032.82,0.0,0.16791,0.0001,19.17125]
[1777477076650,32.48,76029.56,0.0,0.16758,0.0001,19.14662]
[1777477076701,32.49,76028.26,0.0,0.16746,0.0001,19.13686]
[1777477078666,32.49,76028.26,0.0,0.16746,0.0001,19.13711]
[1777477078738,32.49,76029.32,0.0,0.16757,0.0001,19.14548]
[1777477080620,32.49,76029.32,0.0,0.16757,0.0001,19.14579]
[1777477080685,32.49,76029.32,0.0,0.16757,0.0001,19.14579]
[1777477080711,32.49,76029.32,0.0,0.16757,0.0001,19.14579]
[1777477081152,32.49,76023.9,0.0,0.16703,0.0001,19.10469]
[1777477085685,32.49,76012.23,0.0,0.16587,0.0001,19.01569]
[1777477090362,32.49,76009.58,0.0,0.16562,0.0001,18.99633]
[1777477091146,32.49,76004.35,0.0,0.1651,0.0001,18.95674]
[1777477091916,32.49,76004.35,0.0,0.1651,0.0001,18.95674]
[1777477094753,32.49,75983.93,0.0,0.16308,0.0001,18.80063]
[1777477096906,32.49,75983.24,0.0,0.16301,0.0001,18.79568]
[1777477097115,32.49,75983.24,0.0,0.16301,0.0001,18.79568]
[1777477097780,32.5,75983.88,0.0,0.16309,0.0001,18.80142]
[1777477098224,32.5,75993.5,0.0,0.16405,0.0001,18.87583]
[1777477100080,32.5,75999.62,0.0,0.16466,0.0001,18.92289]
[1777477100180,32.5,75998.65,0.0,0.16457,0.0001,18.91601]
[1777477101102,32.5,75998.65,0.0,0.16457,0.0001,18.91601]
[1777477101882,32.5,75998.82,0.0,0.16459,0.0001,18.91759]
[1777477102237,32.5,75998.82,0.0,0.16459,0.0001,18.91759]
[1777477102246,32.5,75998.82,0.0,0.16459,0.0001,18.91759]
[1777477102308,32.5,75998.82,0.0,0.16459,0.0001,18.91759]
[1777477103416,32.5,75998.59,0.0,0.16457,0.0001,18.91609]
[1777477104072,32.5,75998.59,0.0,0.16457,0.0001,18.91609]
[1777477109404,32.5,76000.05,0.0,0.16474,0.0001,18.92901]
[1777477109541,32.5,76000.05,0.0,0.16474,0.0001,18.92901]
[1777477110004,32.5,75993.08,0.0,0.16405,0.0001,18.87567]
[1777477111882,32.5,75986.01,0.0,0.16333,0.0001,18.81836]
[1777477115087,32.5,75992.81,0.0,0.16402,0.0001,18.87182]
[1777477115180,32.51,75994.07,0.0,0.16415,0.0001,18.88183]
[1777477115429,32.51,75994.07,0.0,0.16415,0.0001,18.88183]
[1777477117149,32.51,75994.07,0.0,0.16415,0.0001,18.88183]
[1777477117168,32.51,75989.35,0.0,0.16369,0.0001,18.84619]
[1777477120091,32.51,75980.14,0.0,0.16279,0.0001,18.77616]
[1777477120699,32.51,75980.14,0.0,0.16279,0.0001,18.77616]
[1777477121301,32.51,75980.14,0.0,0.16279,0.0001,18.77616]
[1777477120937,32.51,75980.11,0.0,0.16279,0.0001,18.7764]
[1777477122308,32.51,75980.11,0.0,0.16279,0.0001,18.7764]
[1777477121947,32.51,75981.4,0.0,0.16293,0.0001,18.78677]
[1777477123088,32.51,75981.4,0.0,0.16293,0.0001,18.78677]
[1777477123644,32.51,75975.38,0.0,0.16234,0.0001,18.7414]
[1777477123957,32.51,75975.38,0.0,0.16234,0.0001,18.7414]
[1777477127927,32.51,75973.45,0.0,0.16217,0.0001,18.72807]
[1777477129193,32.52,75954.53,0.0,0.16032,0.0001,18.58358]
[1777477131186,32.52,75950.77,0.0,0.15995,0.0001,18.55481]
[1777477131270,32.52,75951.6,0.0,0.16003,0.0001,18.56149]
[1777477136098,32.52,75955.23,0.0,0.16041,0.0001,18.59069]
[1777477136115,32.52,75955.23,0.0,0.16041,0.0001,18.59069]
[1777477136116,32.52,75963.43,0.0,0.16122,0.0001,18.65415]
[1777477138682,32.52,75967.38,0.0,0.16162,0.0001,18.68528]
[1777477138709,32.52,75967.38,0.0,0.16162,0.0001,18.68528]
[1777477139357,32.52,75963.98,0.0,0.16129,0.0001,18.65978]
[1777477141015,32.52,75964.16,0.0,0.16131,0.0001,18.66116]
[1777477141071,32.52,75964.16,0.0,0.16131,0.0001,18.66116]
[1777477146935,32.52,75949.74,0.0,0.15991,0.0001,18.5519]
[1777477147127,32.52,75949.21,0.0,0.15987,0.0001,18.5481]
[1777477147398,32.52,75949.21,0.0,0.15987,0.0001,18.5481]
[1777477147495,32.52,75949.21,0.0,0.15987,0.0001,18.5481]
[1777477148134,32.52,75946.46,0.0,0.1596,0.0001,18.52725]
[1777477153169,32.53,75939.89,0.0,0.15897,0.0001,18.47743]
[1777477156320,32.53,75940.85,0.0,0.15906,0.0001,18.48482]
[1777477156366,32.53,75947.4,0.0,0.1597,0.0001,18.53514]
[1777477156398,32.53,75947.4,0.0,0.1597,0.0001,18.53514]
[1777477156427,32.53,75947.4,0.0,0.1597,0.0001,18.53514]
[1777477157202,32.53,75947.4,0.0,0.1597,0.0001,18.53515]
[1777477159579,32.53,75949.66,0.0,0.15993,0.0001,18.55312]
[1777477159639,32.53,75949.66,0.0,0.15993,0.0001,18.55312]
[1777477159665,32.53,75949.66,0.0,0.15993,0.0001,18.55312]
[1777477160245,32.53,75947.73,0.0,0.15975,0.0001,18.53858]
[1777477165310,32.53,75940.85,0.0,0.15908,0.0001,18.48643]
[1777477166512,32.53,75942.89,0.0,0.15928,0.0001,18.50216]
[1777477166524,32.53,75942.89,0.0,0.15928,0.0001,18.50216]
[1777477167279,32.53,75952.59,0.0,0.16023,0.0001,18.57689]
[1777477167689,32.53,75952.59,0.0,0.16023,0.0001,18.57689]
[1777477168286,32.53,75958.8,0.0,0.16085,0.0001,18.62472]
[1777477173321,32.53,75962.31,0.0,0.16117,0.0001,18.64863]
[1777477177353,32.53,75972.16,0.0,0.16216,0.0001,18.72502]
[1777477179457,32.53,75977.43,0.0,0.16268,0.0001,18.76553]
[1777477179472,32.53,75977.43,0.0,0.16268,0.0001,18.76553]
[1777477180384,32.53,75986.63,0.0,0.16359,0.0001,18.83622]
[1777477184884,32.53,75995.11,0.0,0.16444,0.0001,18.90161]
[1777477185405,32.53,75991.66,0.0,0.1641,0.0001,18.87516]
[1777477185889,32.53,75991.66,0.0,0.1641,0.0001,18.87516]
[1777477186415,32.53,75987.22,0.0,0.16366,0.0001,18.84115]
[1777477187487,32.53,75985.74,0.0,0.16351,0.0001,18.8299]
[1777477188425,32.53,75988.58,0.0,0.16379,0.0001,18.85182]
[1777477189053,32.53,75988.58,0.0,0.16379,0.0001,18.85182]
[1777477189062,32.53,75988.58,0.0,0.16379,0.0001,18.85182]
[1777477189065,32.53,75988.58,0.0,0.16379,0.0001,18.85182]
[1777477189154,32.53,75990.16,0.0,0.16395,0.0001,18.86395]
[1777477189974,32.53,75990.16,0.0,0.16395,0.0001,18.86395]
[1777477190230,32.53,75991.51,0.0,0.16409,0.0001,18.87441]
[1777477193279,32.53,75993.5,0.0,0.16429,0.0001,18.8898]
[1777477193289,32.53,75993.5,0.0,0.16429,0.0001,18.8898]
[1777477193378,32.53,75990.04,0.0,0.16394,0.0001,18.86328]
[1777477199363,32.53,75987.56,0.0,0.1637,0.0001,18.84439]
[1777477199438,32.53,75989.17,0.0,0.16386,0.0001,18.85687]
[1777477199573,32.53,75989.17,0.0,0.16386,0.0001,18.85687]
[1777477200357,32.53,75993.75,0.0,0.16432,0.0001,18.89205]
[1777477201041,32.53,75993.75,0.0,0.16432,0.0001,18.89205]
[1777477201079,32.53,75995.68,0.0,0.16451,0.0001,18.9069]
[1777477201630,32.53,75995.68,0.0,0.16451,0.0001,18.9069]
[1777477202139,32.53,75995.68,0.0,0.16451,0.0001,18.9069]
[1777477202427,32.53,75994.23,0.0,0.16436,0.0001,18.89578]
[1777477207130,32.53,75994.4,0.0,0.16438,0.0001,18.89732]
[1777477207137,32.53,75994.4,0.0,0.16438,0.0001,18.89732]
[1777477207212,32.53,75994.4,0.0,0.16438,0.0001,18.89732]
[1777477207402,32.53,75994.4,0.0,0.16438,0.0001,18.89732]
[1777477207446,32.53,75996.08,0.0,0.16455,0.0001,18.91027]
[1777477207838,32.53,75996.08,0.0,0.16455,0.0001,18.91027]
[1777477207937,32.53,75998.34,0.0,0.16478,0.0001,18.92763]
[1777477213251,32.53,76003.59,0.0,0.16531,0.0001,18.96809]
[1777477217405,32.53,76006.82,0.0,0.16563,0.0001,18.99302]
[1777477217700,32.53,76007.28,0.0,0.16568,0.0001,18.99655]
[1777477217793,32.53,76007.28,0.0,0.16568,0.0001,18.99655]
[1777477218286,32.53,76007.28,0.0,0.16568,0.0001,18.99655]
[1777477218334,32.53,76000.96,0.0,0.16505,0.0001,18.94819]
[1777477222667,32.53,75988.59,0.0,0.1638,0.0001,18.85254]
[1777477225156,32.53,75990.08,0.0,0.16395,0.0001,18.86382]
[1777477225182,32.53,75984.98,0.0,0.16344,0.0001,18.82455]
[1777477225676,32.53,75984.98,0.0,0.16344,0.0001,18.82455]
[1777477225715,32.53,75980.33,0.0,0.16298,0.0001,18.78882]
[1777477230739,32.53,75980.99,0.0,0.16305,0.0001,18.79397]
[1777477235774,32.53,75984.42,0.0,0.16336,0.0001,18.81682]
[1777477237823,32.53,75989.24,0.0,0.16384,0.0001,18.8535]
[1777477237837,32.53,75989.24,0.0,0.16384,0.0001,18.8535]
[1777477237922,32.53,75996.5,0.0,0.16456,0.0001,18.90928]
[1777477240681,32.53,76004.33,0.0,0.16534,0.0001,18.96935]
[1777477240809,32.53,76004.33,0.0,0.16534,0.0001,18.9692]
[1777477241618,32.53,76004.33,0.0,0.16534,0.0001,18.9692]
[1777477241677,32.53,76004.33,0.0,0.16534,0.0001,18.9692]
[1777477242298,32.53,76005.89,0.0,0.16549,0.0001,18.98082]
[1777477247857,32.53,76012.6,0.0,0.16616,0.0001,19.03161]
[1777477252912,32.53,76008.74,0.0,0.16575,0.0001,19.00076]
[1777477254258,32.53,76008.74,0.0,0.16575,0.0001,19.00076]
[1777477254359,32.53,76008.26,0.0,0.1657,0.0001,18.99661]
[1777477257928,32.53,76008.55,0.0,0.16572,0.0001,18.99817]
[1777477259063,32.53,76009.25,0.0,0.16579,0.0001,19.00333]
[1777477260766,32.53,75993.9,0.0,0.16425,0.0001,18.88508]
[1777477260773,32.53,75993.9,0.0,0.16425,0.0001,18.88508]
[1777477261149,32.53,75993.9,0.0,0.16425,0.0001,18.88508]
[1777477261366,32.53,75993.9,0.0,0.16425,0.0001,18.88508]
[1777477261438,32.53,75990.21,0.0,0.16388,0.0001,18.85661]
[1777477261783,32.53,75990.21,0.0,0.16388,0.0001,18.85661]
[1777477262495,32.53,75990.21,0.0,0.16388,0.0001,18.85661]
[1777477262443,32.53,75975.51,0.0,0.16242,0.0001,18.74358]
[1777477263251,32.53,75975.51,0.0,0.16242,0.0001,18.74358]
[1777477264240,32.52,75970.0,0.0,0.16187,0.0001,18.70093]
[1777477264391,32.52,75970.33,0.0,0.1619,0.0001,18.7033]
[1777477266833,32.52,75975.76,0.0,0.16244,0.0001,18.74517]
[1777477266910,32.52,75975.76,0.0,0.16244,0.0001,18.74517]
[1777477270693,32.52,75975.77,0.0,0.16244,0.0001,18.74513]
[1777477270796,32.52,75975.77,0.0,0.16244,0.0001,18.74513]
[1777477270871,32.52,75975.77,0.0,0.16244,0.0001,18.74513]
[1777477271023,32.52,75975.5,0.0,0.16241,0.0001,18.74306]
[1777477272274,32.52,75975.5,0.0,0.16241,0.0001,18.74306]
[1777477272319,32.52,75965.71,0.0,0.16144,0.0001,18.6677]
[1777477272901,32.52,75965.71,0.0,0.16144,0.0001,18.6677]
[1777477273058,32.52,75958.77,0.0,0.16076,0.0001,18.61439]
[1777477276056,32.52,75948.1,0.0,0.15971,0.0001,18.53255]
[1777477281093,32.53,75958.99,0.0,0.16079,0.0001,18.61663]
[1777477286127,32.53,75957.29,0.0,0.16062,0.0001,18.60382]
[1777477287078,32.53,75957.29,0.0,0.16062,0.0001,18.60382]
[1777477287274,32.53,75964.98,0.0,0.16138,0.0001,18.66296]
[1777477289274,32.53,75965.03,0.0,0.16138,0.0001,18.66333]
[1777477289284,32.53,75967.12,0.0,0.16159,0.0001,18.67938]
[1777477291935,32.53,75970.63,0.0,0.16191,0.0001,18.7028]
[1777477292170,32.53,75971.37,0.0,0.16199,0.0001,18.70848]
[1777477293197,32.53,75971.37,0.0,0.16199,0.0001,18.70848]
[1777477294417,32.53,75963.83,0.0,0.16124,0.0001,18.65053]
[1777477294437,32.53,75963.83,0.0,0.16124,0.0001,18.65053]
[1777477294539,32.53,75960.42,0.0,0.16091,0.0001,18.62436]
[1777477295261,32.53,75960.42,0.0,0.16091,0.0001,18.62436]
[1777477295399,32.53,75960.42,0.0,0.16091,0.0001,18.62436]
[1777477295497,32.53,75959.63,0.0,0.16083,0.0001,18.61835]
[1777477296425,32.53,75959.63,0.0,0.16083,0.0001,18.61835]
[1777477296526,32.53,75959.91,0.0,0.16086,0.0001,18.62059]
[1777477298084,32.53,75959.91,0.0,0.16086,0.0001,18.62068]
[1777477298232,32.53,75959.91,0.0,0.16086,0.0001,18.62068]
[1777477298295,32.53,75966.34,0.0,0.16149,0.0001,18.67016]
[1777477302239,32.53,75978.88,0.0,0.16273,0.0001,18.76655]
[1777477307275,32.53,75981.46,0.0,0.16299,0.0001,18.78609]
[1777477309680,32.53,75980.85,0.0,0.16292,0.0001,18.78121]
[1777477310009,32.53,75980.85,0.0,0.16292,0.0001,18.78121]
[1777477316377,32.52,75984.37,0.0,0.16326,0.0001,18.80748]
[1777477319410,32.52,75974.92,0.0,0.16232,0.0001,18.7341]
[1777477319471,32.52,75973.09,0.0,0.16213,0.0001,18.7198]
[1777477322508,32.52,75977.0,0.0,0.16251,0.0001,18.74945]
[1777477322581,32.52,75977.0,0.0,0.16251,0.0001,18.74945]
[1777477322690,32.52,75976.67,0.0,0.16248,0.0001,18.74666]
[1777477322759,32.52,75976.67,0.0,0.16248,0.0001,18.74666]
[1777477323391,32.52,75971.74,0.0,0.16199,0.0001,18.70853]
[1777477325404,32.52,75961.04,0.0,0.16093,0.0001,18.62601]
[1777477330458,32.52,75964.52,0.0,0.16127,0.0001,18.65249]
[1777477334593,32.52,75965.22,0.0,0.16133,0.0001,18.65746]
[1777477334836,32.52,75965.46,0.0,0.16135,0.0001,18.65916]
[1777477335473,32.52,75965.63,0.0,0.16137,0.0001,18.6603]
[1777477336510,32.52,75975.87,0.0,0.16238,0.0001,18.73884]
[1777477341515,32.52,75973.61,0.0,0.16214,0.0001,18.72087]
[1777477342095,32.52,75973.61,0.0,0.16214,0.0001,18.72087]
[1777477342100,32.52,75973.61,0.0,0.16214,0.0001,18.72087]
[1777477342221,32.52,75973.61,0.0,0.16214,0.0001,18.72087]
[1777477342543,32.52,75968.53,0.0,0.16164,0.0001,18.68155]
[1777477345544,32.52,75958.12,0.0,0.1606,0.0001,18.60098]
[1777477350556,32.52,75958.66,0.0,0.16065,0.0001,18.6049]
[1777477350592,32.52,75958.66,0.0,0.16065,0.0001,18.6049]
[1777477350602,32.52,75963.0,0.0,0.16108,0.0001,18.63819]
[1777477355613,32.51,75969.88,0.0,0.16173,0.0001,18.68672]
[1777477359587,32.51,75966.08,0.0,0.16134,0.0001,18.65695]
[1777477359987,32.51,75966.08,0.0,0.16134,0.0001,18.65695]
[1777477360557,32.51,75966.08,0.0,0.16134,0.0001,18.65695]
[1777477360087,32.51,75963.14,0.0,0.16105,0.0001,18.63419]
[1777477361792,32.51,75962.53,0.0,0.16099,0.0001,18.62936]
[1777477362323,32.51,75962.53,0.0,0.16099,0.0001,18.62936]
[1777477362597,32.51,75961.36,0.0,0.16087,0.0001,18.62009]
[1777477367699,32.51,75955.92,0.0,0.16033,0.0001,18.57788]
[1777477372734,32.51,75957.72,0.0,0.1605,0.0001,18.5912]
[1777477374180,32.51,75957.72,0.0,0.1605,0.0001,18.5912]
[1777477374203,32.51,75957.72,0.0,0.1605,0.0001,18.5912]
[1777477374270,32.51,75962.03,0.0,0.16092,0.0001,18.62402]
[1777477376442,32.51,75963.7,0.0,0.16108,0.0001,18.63667]
[1777477376475,32.51,75965.96,0.0,0.1613,0.0001,18.65385]
[1777477379405,32.51,75967.05,0.0,0.16141,0.0001,18.66201]
[1777477381706,32.51,75965.18,0.0,0.16121,0.0001,18.64676]
[1777477382487,32.51,75965.18,0.0,0.16121,0.0001,18.64676]
[1777477382533,32.51,75965.18,0.0,0.16121,0.0001,18.64676]
[1777477383447,32.51,75961.95,0.0,0.16089,0.0001,18.62171]
[1777477383507,32.51,75957.17,0.0,0.16042,0.0001,18.58478]
[1777477385064,32.51,75946.26,0.0,0.15934,0.0001,18.50065]
[1777477391142,32.51,75953.17,0.0,0.16002,0.0001,18.55372]
[1777477391154,32.51,75953.17,0.0,0.16002,0.0001,18.55372]
[1777477391484,32.51,75953.17,0.0,0.16002,0.0001,18.55372]
[1777477391541,32.51,75953.17,0.0,0.16002,0.0001,18.55372]
[1777477392175,32.51,75959.18,0.0,0.16061,0.0001,18.59973]
[1777477392188,32.51,75959.18,0.0,0.16061,0.0001,18.59973]
[1777477392275,32.51,75961.03,0.0,0.16079,0.0001,18.61377]
[1777477392956,32.51,75961.03,0.0,0.16079,0.0001,18.61377]
[1777477393565,32.51,75961.03,0.0,0.16079,0.0001,18.61377]
[1777477393651,32.51,75964.76,0.0,0.16115,0.0001,18.64228]
[1777477395577,32.51,75964.76,0.0,0.16115,0.0001,18.64228]
[1777477395941,32.5,75965.01,0.0,0.16117,0.0001,18.64371]
[1777477399075,32.5,75962.72,0.0,0.16094,0.0001,18.62558]
[1777477399169,32.5,75963.87,0.0,0.16105,0.0001,18.63405]
[1777477400964,32.5,75963.87,0.0,0.16105,0.0001,18.63405]
[1777477401002,32.5,75963.87,0.0,0.16105,0.0001,18.63405]
[1777477401081,32.5,75963.01,0.0,0.16096,0.0001,18.62737]
[1777477407020,32.5,75959.39,0.0,0.16059,0.0001,18.59853]
[1777477410178,32.5,75960.57,0.0,0.1607,0.0001,18.60733]
[1777477410249,32.5,75960.57,0.0,0.1607,0.0001,18.60733]
[1777477410402,32.5,75964.42,0.0,0.16108,0.0001,18.63665]
[1777477415371,32.5,75976.52,0.0,0.16224,0.0001,18.72549]
[1777477421134,32.5,75978.31,0.0,0.16241,0.0001,18.73826]
[1777477426247,32.5,75985.71,0.0,0.16314,0.0001,18.79474]
[1777477429958,32.5,75994.12,0.0,0.16397,0.0001,18.85913]
[1777477429977,32.5,75993.42,0.0,0.1639,0.0001,18.85375]
[1777477433541,32.49,75994.15,0.0,0.16396,0.0001,18.85864]
[1777477433649,32.49,75999.65,0.0,0.16451,0.0001,18.90069]
[1777477434247,32.49,75999.65,0.0,0.16451,0.0001,18.90069]
[1777477434273,32.49,75999.65,0.0,0.16451,0.0001,18.90069]
[1777477434297,32.49,75999.65,0.0,0.16451,0.0001,18.90069]
[1777477434373,32.49,76004.65,0.0,0.16501,0.0001,18.93892]
[1777477435735,32.49,76004.65,0.0,0.165,0.0001,18.93863]
[1777477436019,32.49,76004.65,0.0,0.165,0.0001,18.93863]
[1777477436241,32.49,76003.87,0.0,0.16492,0.0001,18.93237]
[1777477438465,32.49,75985.5,0.0,0.16305,0.0001,18.7885]
[1777477444297,32.48,75997.73,0.0,0.16417,0.0001,18.87526]
[1777477449333,32.45,76002.72,0.0,0.1645,0.0001,18.90062]
[1777477454559,32.45,76007.4,0.0,0.16496,0.0001,18.93605]
[1777477458397,32.44,75994.1,0.0,0.16356,0.0001,18.82889]
[1777477461727,32.44,75992.52,0.0,0.1634,0.0001,18.81632]
[1777477462424,32.44,75993.58,0.0,0.1635,0.0001,18.82412]
[1777477463364,32.44,75993.58,0.0,0.1635,0.0001,18.82412]
[1777477464369,32.44,75988.9,0.0,0.16303,0.0001,18.78787]
[1777477464453,32.44,75982.44,0.0,0.16239,0.0001,18.73794]
[1777477466698,32.44,75963.38,0.0,0.1605,0.0001,18.59064]
[1777477466934,32.44,75963.38,0.0,0.1605,0.0001,18.59064]
[1777477466945,32.44,75963.38,0.0,0.1605,0.0001,18.59064]
[1777477467459,32.44,75963.38,0.0,0.1605,0.0001,18.59051]
[1777477472496,32.44,75960.28,0.0,0.16015,0.0001,18.562]
[1777477476223,32.44,75964.09,0.0,0.16052,0.0001,18.59114]
[1777477476522,32.44,75963.13,0.0,0.16043,0.0001,18.58364]
[1777477477908,32.44,75961.78,0.0,0.1603,0.0001,18.57324]
[1777477478536,32.44,75956.52,0.0,0.15978,0.0001,18.53273]
[1777477482056,32.44,75952.09,0.0,0.15935,0.0001,18.49884]
[1777477482236,32.44,75952.09,0.0,0.15935,0.0001,18.49884]
[1777477482564,32.44,75952.09,0.0,0.15935,0.0001,18.49884]
[1777477482658,32.44,75947.18,0.0,0.15886,0.0001,18.46103]
[1777477484582,32.44,75945.51,0.0,0.1587,0.0001,18.44821]
[1777477484759,32.44,75944.69,0.0,0.15862,0.0001,18.44196]
[1777477486231,32.44,75944.69,0.0,0.15862,0.0001,18.44206]
[1777477486627,32.44,75944.69,0.0,0.15862,0.0001,18.44206]
[1777477486696,32.44,75940.65,0.0,0.15823,0.0001,18.41106]
[1777477488631,32.44,75940.65,0.0,0.15823,0.0001,18.41117]
[1777477488709,32.44,75938.22,0.0,0.158,0.0001,18.39262]
[1777477494648,32.44,75942.15,0.0,0.15839,0.0001,18.42383]
[1777477497149,32.44,75944.69,0.0,0.15864,0.0001,18.44356]
[1777477498773,32.44,75944.52,0.0,0.15863,0.0001,18.44232]
[1777477501351,32.44,75948.96,0.0,0.15906,0.0001,18.47668]
[1777477501697,32.44,75949.81,0.0,0.15915,0.0001,18.48325]
[1777477502707,32.44,75956.46,0.0,0.1598,0.0001,18.53458]
[1777477504892,32.44,75947.79,0.0,0.15895,0.0001,18.46787]
[1777477505527,32.44,75947.79,0.0,0.15895,0.0001,18.46787]
[1777477512469,32.44,75944.68,0.0,0.15866,0.0001,18.44463]
[1777477517813,32.44,75949.92,0.0,0.15918,0.0001,18.4856]
[1777477519711,32.44,75949.92,0.0,0.15918,0.0001,18.4856]
[1777477519725,32.44,75946.02,0.0,0.1588,0.0001,18.45575]
[1777477525666,32.45,75951.08,0.0,0.1593,0.0001,18.49525]
[1777477525766,32.45,75947.89,0.0,0.15899,0.0001,18.47092]
[1777477530298,32.45,75947.57,0.0,0.15897,0.0001,18.46894]
[1777477530400,32.45,75949.23,0.0,0.15913,0.0001,18.48207]
[1777477535939,32.45,75948.79,0.0,0.15908,0.0001,18.47595]
[1777477539229,32.45,75955.2,0.0,0.15971,0.0001,18.52562]
[1777477539320,32.45,75965.2,0.0,0.1607,0.0001,18.60296]
[1777477541634,32.45,75964.59,0.0,0.16064,0.0001,18.59836]
[1777477542312,32.45,75963.09,0.0,0.1605,0.0001,18.58691]
[1777477544231,32.45,75962.51,0.0,0.16044,0.0001,18.58255]
[1777477544297,32.45,75966.46,0.0,0.16083,0.0001,18.61307]
[1777477546456,32.45,75979.43,0.0,0.16212,0.0001,18.71348]
[1777477552058,32.45,75984.77,0.0,0.16266,0.0001,18.75517]
[1777477557211,32.45,75988.89,0.0,0.16307,0.0001,18.78724]
[1777477559453,32.45,75991.68,0.0,0.16335,0.0001,18.80872]
[1777477559508,32.45,75990.72,0.0,0.16325,0.0001,18.80123]
[1777477562131,32.45,75993.04,0.0,0.16348,0.0001,18.81906]
[1777477563494,32.45,75993.52,0.0,0.16353,0.0001,18.82265]
[1777477563580,32.45,75992.95,0.0,0.16347,0.0001,18.8182]
[1777477569176,32.45,75995.05,0.0,0.16368,0.0001,18.83411]
[1777477574211,32.45,75994.6,0.0,0.16363,0.0001,18.83056]
[1777477579247,32.45,75989.72,0.0,0.16314,0.0001,18.79281]
[1777477584282,32.45,75990.43,0.0,0.1632,0.0001,18.79739]
[1777477585482,32.45,75990.43,0.0,0.1632,0.0001,18.79739]
[1777477585580,32.45,75988.38,0.0,0.16299,0.0001,18.78124]
[1777477591040,32.45,75985.72,0.0,0.16272,0.0001,18.76017]
[1777477591559,32.45,75987.0,0.0,0.16282,0.0001,18.76621]
[1777477593268,32.45,75987.0,0.0,0.16282,0.0001,18.76605]
[1777477593369,32.45,75987.6,0.0,0.16288,0.0001,18.77053]
[1777477598386,32.45,75987.18,0.0,0.16283,0.0001,18.76654]
[1777477603382,32.45,75987.65,0.0,0.16286,0.0001,18.76958]
[1777477603880,32.45,75972.51,0.0,0.16136,0.0001,18.65283]
[1777477604051,32.45,75972.51,0.0,0.16136,0.0001,18.65283]
[1777477604488,32.45,75972.51,0.0,0.16136,0.0001,18.65283]
[1777477604528,32.44,75961.28,0.0,0.16025,0.0001,18.56615]
[1777477605251,32.44,75961.28,0.0,0.16025,0.0001,18.56615]
[1777477607347,32.44,75949.21,0.0,0.15906,0.0001,18.47308]
[1777477607445,32.44,75949.21,0.0,0.15906,0.0001,18.47291]
[1777477610101,32.44,75952.85,0.0,0.15941,0.0001,18.50064]
[1777477611472,32.44,75952.85,0.0,0.15941,0.0001,18.5003]
[1777477616508,32.44,75953.19,0.0,0.15944,0.0001,18.50251]
[1777477621531,32.44,75958.97,0.0,0.16,0.0001,18.54686]
[1777477621739,32.44,75958.97,0.0,0.16,0.0001,18.54686]
[1777477621838,32.44,75952.95,0.0,0.15941,0.0001,18.5004]
[1777477623323,32.44,75952.95,0.0,0.15941,0.0001,18.50012]
[1777477623575,32.44,75940.51,0.0,0.15819,0.0001,18.40411]
[1777477624161,32.44,75940.51,0.0,0.15819,0.0001,18.40411]
[1777477624569,32.44,75940.51,0.0,0.15818,0.0001,18.40399]
[1777477629891,32.44,75933.9,0.0,0.15754,0.0001,18.3528]
[1777477631619,32.44,75922.95,0.0,0.15647,0.0001,18.2683]
[1777477636654,32.44,75925.68,0.0,0.15673,0.0001,18.28901]
[1777477641701,32.44,75921.6,0.0,0.15632,0.0001,18.25684]
[1777477646723,32.44,75922.97,0.0,0.15644,0.0001,18.26645]
[1777477651771,32.44,75926.58,0.0,0.15676,0.0001,18.28997]
[1777477656794,32.43,75925.09,0.0,0.15661,0.0001,18.27774]
[1777477657682,32.43,75925.09,0.0,0.15661,0.0001,18.27774]
[1777477657689,32.43,75925.09,0.0,0.15661,0.0001,18.27774]
[1777477657693,32.43,75925.09,0.0,0.15661,0.0001,18.27774]
[1777477657801,32.43,75928.52,0.0,0.15694,0.0001,18.30397]
[1777477659827,32.43,75942.89,0.0,0.15834,0.0001,18.41476]
[1777477664881,32.43,75947.11,0.0,0.15875,0.0001,18.44706]
[1777477665100,32.43,75956.17,0.0,0.15964,0.0001,18.51675]
[1777477665139,32.43,75956.17,0.0,0.15964,0.0001,18.51675]
[1777477665857,32.43,75956.36,0.0,0.15966,0.0001,18.51824]
[1777477667883,32.43,75967.49,0.0,0.16076,0.0001,18.60425]
[1777477672909,32.43,75974.39,0.0,0.16144,0.0001,18.65727]
[1777477674139,32.43,75973.02,0.0,0.1613,0.0001,18.64665]
[1777477674208,32.43,75973.02,0.0,0.1613,0.0001,18.64665]
[1777477674920,32.43,75972.83,0.0,0.16128,0.0001,18.64514]
[1777477678948,32.43,75957.62,0.0,0.15977,0.0001,18.52712]
[1777477683983,32.43,75954.91,0.0,0.1595,0.0001,18.50572]
[1777477689017,32.43,75960.24,0.0,0.16002,0.0001,18.54641]
[1777477692565,32.43,75967.6,0.0,0.16074,0.0001,18.60306]
[1777477692650,32.43,75967.6,0.0,0.16074,0.0001,18.60306]
[1777477692926,32.43,75967.6,0.0,0.16074,0.0001,18.60306]
[1777477692939,32.43,75967.6,0.0,0.16074,0.0001,18.60306]
[1777477692751,32.43,75970.05,0.0,0.16098,0.0001,18.6218]
[1777477693045,32.43,75970.05,0.0,0.16098,0.0001,18.6218]
[1777477695839,32.43,75957.18,0.0,0.15971,0.0001,18.52239]
[1777477701102,32.43,75948.43,0.0,0.15884,0.0001,18.45442]
[1777477706136,32.43,75950.16,0.0,0.15901,0.0001,18.46761]
[1777477711173,32.43,75953.28,0.0,0.15929,0.0001,18.48799]
[1777477716208,32.43,75948.48,0.0,0.15882,0.0001,18.4509]
[1777477717289,32.43,75948.48,0.0,0.15882,0.0001,18.4509]
[1777477717320,32.43,75948.35,0.0,0.15881,0.0001,18.4499]
[1777477720259,32.43,75936.5,0.0,0.15765,0.0001,18.35852]
[1777477721781,32.43,75936.5,0.0,0.15765,0.0001,18.35852]
[1777477722311,32.43,75932.9,0.0,0.1573,0.0001,18.33071]
[1777477722644,32.43,75932.9,0.0,0.1573,0.0001,18.33071]
[1777477722745,32.43,75935.11,0.0,0.15751,0.0001,18.34775]
[1777477725294,32.43,75945.55,0.0,0.15853,0.0001,18.42809]
[1777477730306,32.43,75942.49,0.0,0.15822,0.0001,18.40386]
[1777477732784,32.43,75942.37,0.0,0.15821,0.0001,18.40282]
[1777477732885,32.43,75942.59,0.0,0.15823,0.0001,18.40426]
[1777477733851,32.43,75942.59,0.0,0.15823,0.0001,18.40426]
[1777477733878,32.43,75942.59,0.0,0.15823,0.0001,18.40426]
[1777477735408,32.43,75941.75,0.0,0.15814,0.0001,18.39766]
[1777477735445,32.43,75932.41,0.0,0.15723,0.0001,18.32559]
[1777477740850,32.43,75930.24,0.0,0.15702,0.0001,18.30895]
[1777477744404,32.43,75917.44,0.0,0.15578,0.0001,18.21064]
[1777477745921,32.43,75917.44,0.0,0.15578,0.0001,18.21064]
[1777477746418,32.43,75916.83,0.0,0.15572,0.0001,18.20584]
[1777477746729,32.43,75910.71,0.0,0.15513,0.0001,18.15871]
[1777477747966,32.43,75898.58,0.0,0.15396,0.0001,18.0653]
[1777477748980,32.43,75898.58,0.0,0.15396,0.0001,18.0653]
[1777477749036,32.43,75892.37,0.0,0.15336,0.0001,18.01744]
[1777477749139,32.43,75892.37,0.0,0.15336,0.0001,18.01744]
[1777477749735,32.43,75892.37,0.0,0.15336,0.0001,18.01744]
[1777477749830,32.43,75884.22,0.0,0.15258,0.0001,17.95451]
[1777477751199,32.43,75880.5,0.0,0.15223,0.0001,17.92589]
[1777477751354,32.43,75880.5,0.0,0.15223,0.0001,17.92589]
[1777477751789,32.43,75880.5,0.0,0.15223,0.0001,17.92589]
[1777477751812,32.43,75872.48,0.0,0.15146,0.0001,17.86401]
[1777477752784,32.43,75872.48,0.0,0.15146,0.0001,17.86401]
[1777477752814,32.43,75872.48,0.0,0.15146,0.0001,17.86401]
[1777477752828,32.43,75872.48,0.0,0.15146,0.0001,17.86401]
[1777477752844,32.43,75872.48,0.0,0.15146,0.0001,17.86401]
[1777477753043,32.43,75867.31,0.0,0.15097,9e-05,17.82427]
[1777477755807,32.43,75878.84,0.0,0.15207,0.0001,17.91304]
[1777477761340,32.43,75881.9,0.0,0.15236,0.0001,17.93647]
[1777477761361,32.43,75881.9,0.0,0.15236,0.0001,17.93647]
[1777477761555,32.43,75895.59,0.0,0.15367,0.0001,18.04182]
[1777477763919,32.43,75907.13,0.0,0.15478,0.0001,18.13105]
[1777477764743,32.43,75917.47,0.0,0.15578,0.0001,18.21075]
[1777477765851,32.43,75917.47,0.0,0.15578,0.0001,18.21075]
[1777477765942,32.43,75917.47,0.0,0.15578,0.0001,18.21075]
[1777477766083,32.43,75917.47,0.0,0.15578,0.0001,18.21075]
[1777477765971,32.43,75926.8,0.0,0.15669,0.0001,18.28279]
[1777477766710,32.43,75926.8,0.0,0.15669,0.0001,18.28279]
[1777477766937,32.43,75926.8,0.0,0.15669,0.0001,18.28279]
[1777477767019,32.43,75933.24,0.0,0.15732,0.0001,18.33247]
[1777477767434,32.43,75933.24,0.0,0.15732,0.0001,18.33247]
[1777477767742,32.43,75933.24,0.0,0.15732,0.0001,18.33247]
[1777477769857,32.43,75939.21,0.0,0.1579,0.0001,18.37864]
[1777477769896,32.43,75959.54,0.0,0.1599,0.0001,18.53541]
[1777477771726,32.43,75961.25,0.0,0.16007,0.0001,18.54867]
[1777477773188,32.43,75953.57,0.0,0.15929,0.0001,18.48597]
[1777477775955,32.43,75945.67,0.0,0.15851,0.0001,18.42516]
[1777477775971,32.43,75945.23,0.0,0.15847,0.0001,18.42179]
[1777477780991,32.43,75950.81,0.0,0.15902,0.0001,18.46476]
[1777477783683,32.43,75965.21,0.0,0.16044,0.0001,18.57601]
[1777477788717,32.43,75960.56,0.0,0.15999,0.0001,18.54093]
[1777477793791,32.43,75959.79,0.0,0.15992,0.0001,18.53557]
[1777477794082,32.43,75959.79,0.0,0.15992,0.0001,18.53557]
[1777477795001,32.43,75962.13,0.0,0.16015,0.0001,18.55371]
[1777477795026,32.43,75962.45,0.0,0.16019,0.0001,18.5563]
[1777477795928,32.43,75962.45,0.0,0.16019,0.0001,18.5563]
[1777477801807,32.43,75966.94,0.0,0.16063,0.0001,18.59116]
[1777477802344,32.43,75966.94,0.0,0.16063,0.0001,18.59116]
[1777477804372,32.43,75962.88,0.0,0.16023,0.0001,18.55967]
[1777477804829,32.43,75959.95,0.0,0.15994,0.0001,18.53704]
[1777477809679,32.43,75952.65,0.0,0.15922,0.0001,18.48084]
[1777477809864,32.43,75951.17,0.0,0.15908,0.0001,18.46946]
[1777477810263,32.43,75951.17,0.0,0.15908,0.0001,18.46946]
[1777477810881,32.43,75944.49,0.0,0.15842,0.0001,18.41788]
[1777477815909,32.43,75936.43,0.0,0.15763,0.0001,18.35573]
[1777477819855,32.43,75934.85,0.0,0.15748,0.0001,18.34372]
[1777477819941,32.43,75934.85,0.0,0.15748,0.0001,18.34372]
[1777477820047,32.43,75948.11,0.0,0.15878,0.0001,18.44592]
[1777477822483,32.43,75953.2,0.0,0.15928,0.0001,18.48531]
[1777477823016,32.43,75958.84,0.0,0.15983,0.0001,18.52877]
[1777477829007,32.43,75965.89,0.0,0.16052,0.0001,18.58263]
[1777477829195,32.43,75965.89,0.0,0.16052,0.0001,18.58263]
[1777477833225,32.43,75965.8,0.0,0.16048,0.0001,18.57783]
[1777477839077,32.43,75957.84,0.0,0.1597,0.0001,18.51629]
[1777477844111,32.43,75966.87,0.0,0.16059,0.0001,18.58594]
[1777477849147,32.43,75968.74,0.0,0.16077,0.0001,18.6002]
[1777477854181,32.43,75966.84,0.0,0.16058,0.0001,18.58545]
[1777477859217,32.43,75963.41,0.0,0.16024,0.0001,18.55899]
[1777477860575,32.43,75963.41,0.0,0.16024,0.0001,18.55899]
[1777477860651,32.43,75963.41,0.0,0.16024,0.0001,18.55899]
[1777477860913,32.43,75963.41,0.0,0.16024,0.0001,18.55899]
[1777477860926,32.43,75963.41,0.0,0.16024,0.0001,18.55899]
[1777477860928,32.43,75964.57,0.0,0.16036,0.0001,18.56793]
[1777477862238,32.43,75953.07,0.0,0.15922,0.0001,18.47932]
[1777477864682,32.43,75947.77,0.0,0.15871,0.0001,18.43861]
[1777477864951,32.43,75947.77,0.0,0.15871,0.0001,18.43861]
[1777477867656,32.43,75946.5,0.0,0.15859,0.0001,18.42919]
[1777477868907,32.43,75944.78,0.0,0.15842,0.0001,18.41594]
[1777477868913,32.43,75944.78,0.0,0.15842,0.0001,18.41594]
[1777477869004,32.43,75943.22,0.0,0.15827,0.0001,18.40391]
[1777477872432,32.43,75935.72,0.0,0.15754,0.0001,18.34643]
[1777477872985,32.43,75935.72,0.0,0.15754,0.0001,18.34643]
[1777477873146,32.43,75935.72,0.0,0.15754,0.0001,18.34643]
[1777477872987,32.43,75896.4,0.0,0.15373,0.0001,18.04368]
[1777477873489,32.43,75896.4,0.0,0.15373,0.0001,18.04368]
[1777477873838,32.43,75854.83,0.0,0.14978,9e-05,17.72409]
[1777477874317,32.43,75854.83,0.0,0.14978,9e-05,17.72409]
[1777477874584,32.43,75854.83,0.0,0.14978,9e-05,17.72409]
[1777477874887,32.43,75854.83,0.0,0.14978,9e-05,17.72409]
[1777477874986,32.43,75835.31,0.0,0.14794,9e-05,17.57415]
[1777477875446,32.43,75835.31,0.0,0.14794,9e-05,17.57415]
[1777477875671,32.43,75835.31,0.0,0.14794,9e-05,17.57415]
[1777477875845,32.43,75835.31,0.0,0.14794,9e-05,17.57415]
[1777477876148,32.43,75799.16,0.0,0.14459,9e-05,17.29742]
[1777477876880,32.43,75799.16,0.0,0.14459,9e-05,17.29742]
[1777477876996,32.43,75785.63,0.0,0.14334,9e-05,17.19378]
[1777477878297,32.43,75785.63,0.0,0.14334,9e-05,17.19378]
[1777477877397,32.43,75785.63,0.0,0.14335,9e-05,17.19453]
[1777477878664,32.43,75785.63,0.0,0.14335,9e-05,17.19453]
[1777477878987,32.43,75785.63,0.0,0.14335,9e-05,17.19453]
[1777477879191,32.43,75784.68,0.0,0.14327,9e-05,17.18726]
[1777477880162,32.43,75784.68,0.0,0.14327,9e-05,17.18726]
[1777477880240,32.43,75781.52,0.0,0.14298,9e-05,17.16361]
[1777477881395,32.43,75781.52,0.0,0.14298,9e-05,17.16361]
[1777477881148,32.43,75799.51,0.0,0.14464,9e-05,17.30139]
[1777477881591,32.43,75799.51,0.0,0.14464,9e-05,17.30139]
[1777477881666,32.43,75799.51,0.0,0.14464,9e-05,17.30139]
[1777477882164,32.43,75799.51,0.0,0.14464,9e-05,17.30139]
[1777477882245,32.43,75816.07,0.0,0.14618,9e-05,17.42919]
[1777477882822,32.43,75816.07,0.0,0.14618,9e-05,17.42919]
[1777477883252,32.43,75844.16,0.0,0.14881,9e-05,17.64478]
[1777477883572,32.43,75844.16,0.0,0.14881,9e-05,17.64478]
[1777477884085,32.44,75846.61,0.0,0.14908,9e-05,17.66697]
[1777477884984,32.44,75846.61,0.0,0.14908,9e-05,17.66697]
[1777477885064,32.44,75845.26,0.0,0.14895,9e-05,17.6566]
[1777477887712,32.44,75846.52,0.0,0.14908,9e-05,17.66697]
[1777477888135,32.44,75846.52,0.0,0.14908,9e-05,17.66697]
[1777477888235,32.44,75847.11,0.0,0.14914,9e-05,17.67172]
[1777477889730,32.44,75854.19,0.0,0.14981,9e-05,17.7266]
[1777477889780,32.44,75855.77,0.0,0.14997,9e-05,17.73917]
[1777477891217,32.44,75855.77,0.0,0.14997,9e-05,17.73917]
[1777477891262,32.44,75853.26,0.0,0.14971,9e-05,17.7167]
[1777477891736,32.44,75853.26,0.0,0.14971,9e-05,17.7167]
[1777477891755,32.44,75853.26,0.0,0.14971,9e-05,17.7167]
[1777477891837,32.44,75842.1,0.0,0.14866,9e-05,17.6311]
[1777477892423,32.44,75842.1,0.0,0.14866,9e-05,17.6311]
[1777477893157,32.44,75835.25,0.0,0.14802,9e-05,17.57861]
[1777477895122,32.44,75830.57,0.0,0.14758,9e-05,17.54286]
[1777477895126,32.44,75833.8,0.0,0.14789,9e-05,17.56789]
[1777477897073,32.45,75833.8,0.0,0.14789,9e-05,17.56819]
[1777477897084,32.45,75833.8,0.0,0.14789,9e-05,17.56819]
[1777477897171,32.45,75823.6,0.0,0.14694,9e-05,17.49007]
[1777477897751,32.45,75823.6,0.0,0.14694,9e-05,17.49007]
[1777477898282,32.45,75823.6,0.0,0.14694,9e-05,17.49007]
[1777477897776,32.45,75825.08,0.0,0.14708,9e-05,17.5016]
[1777477898295,32.45,75825.08,0.0,0.14708,9e-05,17.5016]
[1777477898299,32.45,75825.08,0.0,0.14708,9e-05,17.5016]
[1777477898534,32.45,75825.08,0.0,0.14709,9e-05,17.50186]
[1777477901555,32.45,75834.55,0.0,0.14798,9e-05,17.57527]
[1777477902837,32.45,75834.55,0.0,0.14798,9e-05,17.57527]
[1777477903221,32.45,75834.55,0.0,0.14798,9e-05,17.57527]
[1777477903522,32.45,75833.59,0.0,0.14789,9e-05,17.56816]
[1777477903551,32.45,75833.59,0.0,0.14789,9e-05,17.56816]
[1777477903579,32.45,75833.59,0.0,0.14789,9e-05,17.56816]
[1777477904275,32.45,75833.59,0.0,0.14789,9e-05,17.56816]
[1777477903620,32.45,75826.99,0.0,0.14728,9e-05,17.51775]
[1777477904717,32.45,75826.99,0.0,0.14728,9e-05,17.51775]
[1777477904784,32.45,75828.75,0.0,0.14745,9e-05,17.53151]
[1777477908234,32.45,75842.77,0.0,0.14877,9e-05,17.64031]
[1777477913690,32.45,75839.78,0.0,0.14851,9e-05,17.61829]
[1777477917906,32.45,75845.22,0.0,0.14902,9e-05,17.66052]
[1777477918785,32.45,75840.52,0.0,0.14858,9e-05,17.62453]
[1777477918884,32.45,75835.85,0.0,0.14815,9e-05,17.58875]
[1777477919883,32.45,75835.85,0.0,0.14815,9e-05,17.58875]
[1777477919980,32.45,75829.0,0.0,0.1475,9e-05,17.5362]
[1777477924217,32.45,75810.12,0.0,0.14575,9e-05,17.39199]
[1777477924436,32.45,75810.12,0.0,0.14575,9e-05,17.39199]
[1777477925522,32.45,75810.12,0.0,0.14576,9e-05,17.39228]
[1777477925729,32.45,75802.29,0.0,0.14504,9e-05,17.33264]
[1777477929554,32.46,75801.47,0.0,0.14497,9e-05,17.32716]
[1777477929758,32.46,75801.47,0.0,0.14498,9e-05,17.32745]
[1777477931770,32.46,75811.4,0.0,0.1459,9e-05,17.40428]
[1777477933830,32.46,75800.58,0.0,0.14491,9e-05,17.32183]
[1777477938137,32.46,75801.61,0.0,0.14501,9e-05,17.33061]
[1777477938987,32.46,75799.04,0.0,0.14478,9e-05,17.31134]
[1777477939229,32.46,75797.56,0.0,0.14465,9e-05,17.3004]
[1777477939927,32.46,75797.56,0.0,0.14465,9e-05,17.3004]
[1777477939932,32.46,75794.37,0.0,0.14436,9e-05,17.27624]
[1777477942499,32.46,75793.18,0.0,0.14426,9e-05,17.26775]
[1777477942848,32.46,75788.82,0.0,0.14386,9e-05,17.23475]
[1777477943485,32.46,75788.82,0.0,0.14386,9e-05,17.23475]
[1777477943581,32.46,75788.82,0.0,0.14386,9e-05,17.23475]
[1777477944956,32.46,75794.38,0.0,0.14438,9e-05,17.27772]
[1777477945053,32.46,75800.68,0.0,0.14496,9e-05,17.32633]
[1777477950527,32.47,75804.47,0.0,0.14534,9e-05,17.35707]
[1777477950542,32.47,75804.47,0.0,0.14534,9e-05,17.35707]
[1777477950904,32.47,75802.01,0.0,0.14511,9e-05,17.3386]
[1777477951725,32.47,75802.01,0.0,0.14511,9e-05,17.3386]
[1777477951881,32.47,75802.01,0.0,0.14511,9e-05,17.3386]
[1777477953004,32.47,75790.35,0.0,0.14402,9e-05,17.24641]
[1777477956067,32.47,75776.95,0.0,0.14281,9e-05,17.14519]
[1777477958251,32.47,75776.95,0.0,0.14281,9e-05,17.14551]
[1777477958318,32.47,75782.28,0.0,0.14331,9e-05,17.18663]
[1777477958971,32.47,75792.45,0.0,0.14424,9e-05,17.2648]
[1777477964045,32.47,75795.7,0.0,0.14456,9e-05,17.29092]
[1777477968866,32.48,75798.81,0.0,0.14486,9e-05,17.31568]
[1777477969308,32.48,75801.41,0.0,0.1451,9e-05,17.3358]
[1777477970470,32.48,75800.97,0.0,0.14506,9e-05,17.33269]
[1777477970612,32.48,75800.97,0.0,0.14506,9e-05,17.33269]
[1777477971229,32.48,75800.97,0.0,0.14506,9e-05,17.33269]
[1777477971317,32.48,75823.73,0.0,0.14718,9e-05,17.50716]
[1777477972054,32.48,75823.73,0.0,0.14718,9e-05,17.50716]
[1777477972164,32.48,75827.56,0.0,0.14754,9e-05,17.53689]
[1777477978097,32.48,75827.74,0.0,0.14757,9e-05,17.53961]
[1777477983134,32.48,75833.7,0.0,0.14814,9e-05,17.586]
[1777477986319,32.48,75851.13,0.0,0.14978,9e-05,17.72015]
[1777477987435,32.48,75851.13,0.0,0.14978,9e-05,17.72036]
[1777477988221,32.48,75851.13,0.0,0.14978,9e-05,17.72036]
[1777477988279,32.48,75860.09,0.0,0.15063,9e-05,17.78929]
[1777477990777,32.48,75864.43,0.0,0.15105,9e-05,17.82292]
[1777477990817,32.48,75864.43,0.0,0.15105,9e-05,17.82292]
[1777477991372,32.48,75846.37,0.0,0.14934,9e-05,17.6845]
[1777477991475,32.48,75846.37,0.0,0.14934,9e-05,17.6845]
[1777477992337,32.48,75815.09,0.0,0.14642,9e-05,17.44506]
[1777477992757,32.48,75815.09,0.0,0.14642,9e-05,17.44506]
[1777477993212,32.48,75815.09,0.0,0.14642,9e-05,17.44506]
[1777477993239,32.48,75805.57,0.0,0.14554,9e-05,17.37216]
[1777477994715,32.48,75799.38,0.0,0.14497,9e-05,17.32484]
[1777477994976,32.48,75799.38,0.0,0.14497,9e-05,17.32484]
[1777477996606,32.49,75791.13,0.0,0.14422,9e-05,17.26251]
[1777477997326,32.49,75791.13,0.0,0.14422,9e-05,17.26251]
[1777477999111,32.49,75785.16,0.0,0.14368,9e-05,17.21737]
[1777477999384,32.49,75785.16,0.0,0.14368,9e-05,17.21737]
[1777477999263,32.49,75787.16,0.0,0.14386,9e-05,17.23287]
[1777478000270,32.49,75785.17,0.0,0.14368,9e-05,17.21784]
[1777478000530,32.49,75785.17,0.0,0.14368,9e-05,17.21784]
[1777478001278,32.49,75783.94,0.0,0.14357,9e-05,17.20865]
[1777478002387,32.49,75783.94,0.0,0.14357,9e-05,17.20865]
[1777478003394,32.49,75788.02,0.0,0.14396,9e-05,17.24075]
[1777478009333,32.49,75791.64,0.0,0.14432,9e-05,17.27067]
[1777478012361,32.49,75789.44,0.0,0.14411,9e-05,17.25159]
[1777478013361,32.5,75782.32,0.0,0.14346,9e-05,17.19762]
[1777478014411,32.5,75772.11,0.0,0.14254,9e-05,17.12076]
[1777478019403,32.5,75762.88,0.0,0.14173,9e-05,17.05275]
[1777478024435,32.5,75764.04,0.0,0.14186,9e-05,17.06352]
[1777478025246,32.5,75764.04,0.0,0.14186,9e-05,17.06352]
[1777478025347,32.5,75753.67,0.0,0.14093,9e-05,16.98486]
[1777478026021,32.5,75753.67,0.0,0.14093,9e-05,16.98486]
[1777478026194,32.51,75743.19,0.0,0.13998,9e-05,16.9052]
[1777478028476,32.51,75731.83,0.0,0.13898,9e-05,16.82059]
[1777478030713,32.51,75724.07,0.0,0.1383,9e-05,16.76289]
[1777478030729,32.51,75724.07,0.0,0.1383,9e-05,16.76289]
[1777478030880,32.51,75724.07,0.0,0.1383,9e-05,16.76289]
[1777478030884,32.51,75717.79,0.0,0.13775,9e-05,16.71563]
[1777478036794,32.52,75714.96,0.0,0.13754,9e-05,16.69737]
[1777478038781,32.52,75715.37,0.0,0.13759,9e-05,16.70188]
[1777478039184,32.52,75715.37,0.0,0.13759,9e-05,16.70188]
[1777478040291,32.52,75706.26,0.0,0.13679,9e-05,16.63338]
[1777478040325,32.52,75706.26,0.0,0.13679,9e-05,16.63338]
[1777478040726,32.52,75710.19,0.0,0.13715,9e-05,16.66386]
[1777478042825,32.52,75707.57,0.0,0.13693,9e-05,16.64564]
[1777478043455,32.52,75707.57,0.0,0.13693,9e-05,16.64564]
[1777478042925,32.52,75696.33,0.0,0.13595,9e-05,16.56092]
[1777478043806,32.53,75692.97,0.0,0.13566,9e-05,16.53606]
[1777478046322,32.53,75689.77,0.0,0.13538,9e-05,16.51257]
[1777478046334,32.53,75689.77,0.0,0.13538,9e-05,16.51257]
[1777478046428,32.53,75684.23,0.0,0.13491,9e-05,16.47138]
[1777478047987,32.53,75684.23,0.0,0.13491,9e-05,16.47213]
[1777478048166,32.53,75684.23,0.0,0.13491,9e-05,16.47213]
[1777478048303,32.53,75687.72,0.0,0.13523,9e-05,16.4995]
[1777478052702,32.54,75693.44,0.0,0.13578,9e-05,16.54613]
[1777478053281,32.54,75693.44,0.0,0.13578,9e-05,16.54613]
[1777478055192,32.54,75690.6,0.0,0.13554,9e-05,16.52608]
[1777478055377,32.54,75690.6,0.0,0.13554,9e-05,16.52608]
[1777478060759,32.54,75695.22,0.0,0.136,9e-05,16.56509]
[1777478061071,32.54,75695.22,0.0,0.136,9e-05,16.56509]
[1777478061080,32.55,75704.24,0.0,0.1368,9e-05,16.6341]
[1777478061981,32.55,75704.24,0.0,0.1368,9e-05,16.6341]
[1777478062010,32.55,75713.83,0.0,0.13767,9e-05,16.70774]
[1777478063410,32.55,75713.83,0.0,0.13767,9e-05,16.70774]
[1777478063475,32.55,75719.67,0.0,0.1382,9e-05,16.7529]
[1777478065086,32.55,75719.67,0.0,0.1382,9e-05,16.75352]
[1777478066203,32.55,75713.65,0.0,0.13767,9e-05,16.70838]
[1777478066235,32.55,75713.65,0.0,0.13767,9e-05,16.70838]
[1777478066476,32.55,75713.65,0.0,0.13767,9e-05,16.70838]
[1777478066304,32.55,75707.24,0.0,0.13711,9e-05,16.66031]
[1777478066757,32.55,75707.24,0.0,0.13712,9e-05,16.66088]
[1777478068559,32.55,75706.04,0.0,0.13702,9e-05,16.65251]
[1777478069175,32.55,75706.04,0.0,0.13702,9e-05,16.65251]
[1777478074873,32.56,75711.6,0.0,0.13755,9e-05,16.69625]
[1777478079815,32.57,75718.67,0.0,0.13822,9e-05,16.75275]
[1777478080428,32.57,75722.74,0.0,0.13859,9e-05,16.78432]
[1777478080945,32.57,75722.74,0.0,0.13859,9e-05,16.78432]
[1777478080969,32.57,75725.3,0.0,0.13882,9e-05,16.80442]
[1777478082104,32.57,75725.3,0.0,0.13882,9e-05,16.80442]
[1777478082393,32.57,75725.3,0.0,0.13882,9e-05,16.80442]
[1777478087764,32.57,75721.76,0.0,0.13855,9e-05,16.78136]
[1777478094692,32.58,75721.13,0.0,0.13855,9e-05,16.78109]
[1777478095161,32.58,75721.13,0.0,0.13855,9e-05,16.78109]
[1777478095489,32.58,75729.03,0.0,0.13927,9e-05,16.84173]
[1777478097435,32.58,75736.72,0.0,0.13997,9e-05,16.90083]
[1777478097508,32.59,75742.35,0.0,0.1405,9e-05,16.94623]
[1777478100648,32.59,75746.13,0.0,0.14087,9e-05,16.97741]
[1777478101015,32.59,75746.13,0.0,0.14087,9e-05,16.97741]
[1777478101348,32.59,75741.74,0.0,0.14048,9e-05,16.94418]
[1777478107051,32.59,75741.29,0.0,0.14047,9e-05,16.94325]
[1777478111460,32.6,75738.97,0.0,0.14027,9e-05,16.92647]
[1777478111515,32.6,75733.16,0.0,0.13978,9e-05,16.88463]
[1777478112263,32.6,75733.16,0.0,0.13978,9e-05,16.88463]
[1777478112313,32.6,75729.72,0.0,0.13947,9e-05,16.8585]
[1777478113268,32.6,75729.72,0.0,0.13947,9e-05,16.8585]
[1777478113381,32.6,75728.89,0.0,0.13941,9e-05,16.8534]
[1777478115178,32.6,75716.5,0.0,0.13832,9e-05,16.76101]
[1777478121150,32.62,75717.07,0.0,0.13846,9e-05,16.77284]
[1777478126188,32.62,75713.2,0.0,0.13816,9e-05,16.7466]
[1777478130668,32.63,75718.88,0.0,0.13869,9e-05,16.79231]
[1777478131312,32.63,75727.2,0.0,0.13942,9e-05,16.85253]
[1777478131821,32.63,75727.2,0.0,0.13942,9e-05,16.85253]
[1777478132401,32.63,75727.2,0.0,0.13942,9e-05,16.85253]
[1777478135882,32.63,75735.63,0.0,0.14021,9e-05,16.91926]
[1777478136276,32.63,75737.99,0.0,0.14043,9e-05,16.93801]
[1777478138582,32.64,75743.69,0.0,0.14097,9e-05,16.98287]
[1777478139286,32.64,75752.38,0.0,0.14176,9e-05,17.04905]
[1777478143183,32.64,75759.13,0.0,0.14238,9e-05,17.10168]
[1777478143314,32.64,75759.34,0.0,0.14241,9e-05,17.10365]
[1777478143855,32.64,75759.34,0.0,0.14241,9e-05,17.10365]
[1777478144321,32.64,75764.02,0.0,0.14284,9e-05,17.13959]
[1777478145169,32.64,75764.02,0.0,0.14284,9e-05,17.13959]
[1777478145398,32.64,75762.73,0.0,0.14272,9e-05,17.13015]
[1777478149194,32.64,75762.09,0.0,0.14268,9e-05,17.12611]
[1777478149355,32.64,75762.47,0.0,0.14272,9e-05,17.12947]
[1777478152803,32.64,75765.56,0.0,0.14301,9e-05,17.15434]
[1777478153529,32.64,75765.56,0.0,0.14301,9e-05,17.15434]
[1777478153384,32.64,75765.68,0.0,0.14303,9e-05,17.15569]
[1777478154390,32.64,75767.54,0.0,0.14321,9e-05,17.17027]
[1777478155120,32.64,75767.54,0.0,0.14321,9e-05,17.17027]
[1777478155468,32.65,75775.56,0.0,0.14394,9e-05,17.23172]
[1777478155931,32.65,75775.56,0.0,0.14394,9e-05,17.23172]
[1777478156405,32.65,75775.7,0.0,0.14396,9e-05,17.23317]
[1777478160157,32.65,75779.13,0.0,0.14428,9e-05,17.25955]
[1777478160597,32.65,75782.15,0.0,0.14456,9e-05,17.28261]
[1777478161794,32.65,75782.15,0.0,0.14456,9e-05,17.28267]
[1777478162419,32.65,75782.15,0.0,0.14456,9e-05,17.28267]
[1777478163151,32.65,75778.05,0.0,0.14418,9e-05,17.25149]
[1777478163458,32.65,75778.05,0.0,0.14418,9e-05,17.25152]
[1777478164854,32.65,75775.15,0.0,0.14392,9e-05,17.22952]
[1777478165551,32.65,75774.18,0.0,0.14383,9e-05,17.22226]
[1777478169502,32.65,75764.09,0.0,0.14292,9e-05,17.14601]
[1777478171416,32.65,75765.02,0.0,0.143,9e-05,17.15331]
[1777478171428,32.65,75765.02,0.0,0.143,9e-05,17.15331]
[1777478171523,32.65,75764.54,0.0,0.14296,9e-05,17.14985]
[1777478176558,32.65,75758.68,0.0,0.14243,9e-05,17.10544]
[1777478178386,32.65,75757.75,0.0,0.14235,9e-05,17.09838]
[1777478183608,32.65,75750.23,0.0,0.14167,9e-05,17.04176]
[1777478188643,32.65,75747.56,0.0,0.14144,9e-05,17.02196]
[1777478193677,32.65,75750.44,0.0,0.14168,9e-05,17.04074]
[1777478195416,32.65,75750.44,0.0,0.14168,9e-05,17.04074]
[1777478195430,32.65,75750.44,0.0,0.14168,9e-05,17.04074]
[1777478195432,32.65,75750.44,0.0,0.14168,9e-05,17.04074]
[1777478195518,32.65,75752.68,0.0,0.14188,9e-05,17.05783]
[1777478198882,32.65,75754.69,0.0,0.14208,9e-05,17.07437]
[1777478198890,32.65,75754.69,0.0,0.14208,9e-05,17.07437]
[1777478199156,32.65,75751.06,0.0,0.14175,9e-05,17.04709]
[1777478202743,32.65,75740.71,0.0,0.14082,9e-05,16.96887]
[1777478207798,32.66,75740.09,0.0,0.14077,9e-05,16.96469]
[1777478213821,32.66,75724.55,0.0,0.1394,9e-05,16.84853]
[1777478218857,32.67,75730.24,0.0,0.13998,9e-05,16.89741]
[1777478222886,32.67,75739.52,0.0,0.14083,9e-05,16.96887]
[1777478227925,32.67,75740.37,0.0,0.14092,9e-05,16.97657]
[1777478232960,32.67,75742.63,0.0,0.14114,9e-05,16.99477]
[1777478237995,32.67,75741.63,0.0,0.14106,9e-05,16.98826]
[1777478243101,32.68,75742.04,0.0,0.14111,9e-05,16.99226]
[1777478243447,32.68,75742.04,0.0,0.14111,9e-05,16.99226]
[1777478243494,32.68,75746.31,0.0,0.1415,9e-05,17.02489]
[1777478245679,32.68,75759.41,0.0,0.14269,9e-05,17.12533]
[1777478248549,32.68,75769.44,0.0,0.14361,9e-05,17.20197]
[1777478250925,32.68,75768.59,0.0,0.14354,9e-05,17.19575]
[1777478251620,32.68,75774.12,0.0,0.14402,9e-05,17.23437]
[1777478252307,32.68,75774.12,0.0,0.14402,9e-05,17.23437]
[1777478252614,32.68,75786.64,0.0,0.14517,9e-05,17.32989]
[1777478253324,32.68,75786.64,0.0,0.14517,9e-05,17.32989]
[1777478253495,32.68,75797.54,0.0,0.14618,9e-05,17.41334]
[1777478259143,32.68,75797.22,0.0,0.14617,9e-05,17.41251]
[1777478264178,32.69,75797.31,0.0,0.1462,9e-05,17.41464]
[1777478269263,32.69,75798.5,0.0,0.14631,9e-05,17.42403]
[1777478271343,32.69,75797.44,0.0,0.14622,9e-05,17.41614]
[1777478271358,32.69,75797.44,0.0,0.14622,9e-05,17.41614]
[1777478271428,32.69,75796.86,0.0,0.14616,9e-05,17.41187]
[1777478277318,32.69,75792.51,0.0,0.14577,9e-05,17.37951]
[1777478282759,32.69,75794.36,0.0,0.14595,9e-05,17.39434]
[1777478283570,32.69,75794.36,0.0,0.14595,9e-05,17.39434]
[1777478283623,32.69,75794.36,0.0,0.14595,9e-05,17.39434]
[1777478283666,32.69,75808.17,0.0,0.14723,9e-05,17.49961]
[1777478283802,32.69,75808.17,0.0,0.14723,9e-05,17.49961]
[1777478284329,32.69,75819.61,0.0,0.1483,9e-05,17.58711]
[1777478289693,32.69,75817.24,0.0,0.14808,9e-05,17.5694]
[1777478289699,32.69,75817.24,0.0,0.14808,9e-05,17.5694]
[1777478290367,32.69,75817.62,0.0,0.14812,9e-05,17.57257]
[1777478295407,32.69,75826.45,0.0,0.14895,9e-05,17.64024]
[1777478300365,32.69,75835.29,0.0,0.14978,9e-05,17.70763]
[1777478300442,32.69,75840.38,0.0,0.15025,9e-05,17.7465]
[1777478301080,32.69,75840.38,0.0,0.15025,9e-05,17.7465]
[1777478301799,32.69,75842.17,0.0,0.15042,9e-05,17.76014]
[1777478301803,32.69,75842.17,0.0,0.15042,9e-05,17.76014]
[1777478302456,32.69,75845.82,0.0,0.15076,9e-05,17.78794]
[1777478305881,32.69,75848.61,0.0,0.15102,9e-05,17.80894]
[1777478305893,32.69,75848.61,0.0,0.15102,9e-05,17.80894]
[1777478305895,32.69,75848.61,0.0,0.15102,9e-05,17.80894]
[1777478306551,32.69,75849.01,0.0,0.15106,9e-05,17.81188]
[1777478307657,32.69,75849.01,0.0,0.15106,9e-05,17.81188]
[1777478307862,32.69,75850.71,0.0,0.15122,9e-05,17.82465]
[1777478307871,32.69,75850.71,0.0,0.15122,9e-05,17.82465]
[1777478308681,32.69,75850.71,0.0,0.15122,9e-05,17.82465]
[1777478308693,32.69,75850.71,0.0,0.15122,9e-05,17.82465]
[1777478308500,32.69,75850.71,0.0,0.15122,9e-05,17.82465]
[1777478309385,32.69,75850.71,0.0,0.15122,9e-05,17.82465]
[1777478309905,32.69,75855.25,0.0,0.15164,9e-05,17.85917]
[1777478313806,32.69,75865.45,0.0,0.15258,9e-05,17.93281]
[1777478313976,32.69,75865.45,0.0,0.15258,9e-05,17.93281]
[1777478314068,32.69,75865.45,0.0,0.15258,9e-05,17.93281]
[1777478314541,32.69,75861.11,0.0,0.15216,9e-05,17.89947]
[1777478316621,32.69,75847.71,0.0,0.15089,9e-05,17.79667]
[1777478322359,32.69,75842.78,0.0,0.15041,9e-05,17.75768]
[1777478327631,32.68,75843.8,0.0,0.15048,9e-05,17.76372]
[1777478332667,32.68,75843.6,0.0,0.15045,9e-05,17.76116]
[1777478335100,32.68,75844.76,0.0,0.15056,9e-05,17.76974]
[1777478335117,32.68,75844.76,0.0,0.15056,9e-05,17.76974]
[1777478335688,32.68,75845.25,0.0,0.1506,9e-05,17.77316]
[1777478336764,32.68,75855.71,0.0,0.15158,9e-05,17.85278]
[1777478342739,32.68,75864.99,0.0,0.15245,9e-05,17.92311]
[1777478345616,32.68,75862.77,0.0,0.15224,9e-05,17.90588]
[1777478345727,32.68,75862.77,0.0,0.15224,9e-05,17.90588]
[1777478345789,32.68,75857.05,0.0,0.1517,9e-05,17.8621]
[1777478345907,32.68,75857.05,0.0,0.1517,9e-05,17.8621]
[1777478346358,32.68,75857.05,0.0,0.1517,9e-05,17.8621]
[1777478346780,32.68,75857.05,0.0,0.1517,9e-05,17.862]
[1777478347785,32.68,75839.12,0.0,0.15,9e-05,17.72425]
[1777478351823,32.67,75850.77,0.0,0.15108,9e-05,17.81215]
[1777478356391,32.67,75852.09,0.0,0.15119,9e-05,17.8212]
[1777478356493,32.67,75853.18,0.0,0.15129,9e-05,17.82917]
[1777478359661,32.67,75854.68,0.0,0.15143,9e-05,17.84026]
[1777478360359,32.67,75854.97,0.0,0.15145,9e-05,17.84208]
[1777478365920,32.67,75852.51,0.0,0.1512,9e-05,17.82225]
[1777478370957,32.67,75855.29,0.0,0.15146,9e-05,17.84267]
[1777478373275,32.67,75856.11,0.0,0.15151,9e-05,17.84523]
[1777478373302,32.67,75856.11,0.0,0.15151,9e-05,17.84523]
[1777478373314,32.67,75856.11,0.0,0.15151,9e-05,17.84523]
[1777478373795,32.67,75861.47,0.0,0.15201,9e-05,17.88598]
[1777478374044,32.67,75861.47,0.0,0.15201,9e-05,17.88598]
[1777478374615,32.67,75861.47,0.0,0.15201,9e-05,17.88598]
[1777478374624,32.67,75861.47,0.0,0.15201,9e-05,17.88598]
[1777478376635,32.67,75864.91,0.0,0.15233,9e-05,17.91188]
[1777478382034,32.66,75868.34,0.0,0.15264,9e-05,17.93685]
[1777478387122,32.66,75864.59,0.0,0.15228,9e-05,17.90802]
[1777478392423,32.66,75869.7,0.0,0.15277,0.0001,17.94707]
[1777478398146,32.66,75872.51,0.0,0.15303,0.0001,17.96792]
[1777478400020,32.66,75870.49,0.0,0.15284,0.0001,17.95243]
[1777478400391,32.66,75870.49,0.0,0.15284,0.0001,17.95243]
[1777478400803,32.66,75883.23,0.0,0.15405,0.0001,18.04968]
[1777478401160,32.66,75883.23,0.0,0.15405,0.0001,18.04968]
[1777478401440,32.66,75883.23,0.0,0.15405,0.0001,18.04968]
[1777478401792,32.66,75879.9,0.0,0.15373,0.0001,18.02423]
[1777478402430,32.66,75879.9,0.0,0.15373,0.0001,18.02423]
[1777478402511,32.66,75879.9,0.0,0.15373,0.0001,18.02423]
[1777478402611,32.66,75846.82,0.0,0.15059,9e-05,17.77118]
[1777478403251,32.66,75846.82,0.0,0.15059,9e-05,17.77118]
[1777478403306,32.66,75842.42,0.0,0.15017,9e-05,17.73706]
[1777478405710,32.66,75832.64,0.0,0.14925,9e-05,17.66194]
[1777478406264,32.66,75832.64,0.0,0.14925,9e-05,17.66194]
[1777478406306,32.66,75832.64,0.0,0.14925,9e-05,17.66194]
[1777478406355,32.66,75821.44,0.0,0.1482,9e-05,17.57651]
[1777478406935,32.66,75821.44,0.0,0.1482,9e-05,17.57651]
[1777478407055,32.66,75821.44,0.0,0.1482,9e-05,17.57651]
[1777478407273,32.66,75814.29,0.0,0.14753,9e-05,17.5219]
[1777478410573,32.66,75813.15,0.0,0.14742,9e-05,17.51271]
[1777478410622,32.66,75813.15,0.0,0.14742,9e-05,17.51271]
[1777478410661,32.66,75812.88,0.0,0.14739,9e-05,17.51039]
[1777478412591,32.66,75823.37,0.0,0.14837,9e-05,17.59021]
[1777478418309,32.66,75824.71,0.0,0.14848,9e-05,17.59934]
[1777478423345,32.66,75819.45,0.0,0.14798,9e-05,17.55815]
[1777478428380,32.65,75823.82,0.0,0.14837,9e-05,17.59046]
[1777478431931,32.65,75827.43,0.0,0.14867,9e-05,17.61348]
[1777478433319,32.65,75825.01,0.0,0.14844,9e-05,17.59466]
[1777478438441,32.64,75821.23,0.0,0.14798,9e-05,17.55754]
[1777478438451,32.64,75821.23,0.0,0.14798,9e-05,17.55754]
[1777478439233,32.64,75821.48,0.0,0.148,9e-05,17.55919]
[1777478439349,32.64,75821.48,0.0,0.148,9e-05,17.55919]
[1777478439680,32.64,75821.48,0.0,0.148,9e-05,17.55919]
[1777478439718,32.64,75821.48,0.0,0.148,9e-05,17.55919]
[1777478439724,32.64,75821.48,0.0,0.148,9e-05,17.55919]
[1777478439779,32.64,75821.48,0.0,0.148,9e-05,17.55919]
[1777478441803,32.64,75837.29,0.0,0.14947,9e-05,17.67913]
[1777478447558,32.63,75834.43,0.0,0.14919,9e-05,17.65612]
[1777478453700,32.63,75828.68,0.0,0.14864,9e-05,17.61115]
[1777478459348,32.63,75827.26,0.0,0.14849,9e-05,17.59881]
[1777478459554,32.63,75827.26,0.0,0.14849,9e-05,17.59881]
[1777478459654,32.63,75829.22,0.0,0.14866,9e-05,17.61314]
[1777478461577,32.63,75826.11,0.0,0.14837,9e-05,17.58907]
[1777478461677,32.63,75823.4,0.0,0.14811,9e-05,17.56809]
[1777478467708,32.63,75830.51,0.0,0.14876,9e-05,17.62105]
[1777478468472,32.63,75830.51,0.0,0.14876,9e-05,17.62105]
[1777478468498,32.63,75830.51,0.0,0.14876,9e-05,17.62105]
[1777478468660,32.63,75830.51,0.0,0.14875,9e-05,17.62045]
[1777478469378,32.63,75830.51,0.0,0.14875,9e-05,17.62045]
[1777478469678,32.63,75830.51,0.0,0.14875,9e-05,17.62045]
[1777478470900,32.62,75831.68,0.0,0.14886,9e-05,17.62907]
[1777478470913,32.62,75831.68,0.0,0.14886,9e-05,17.62907]
[1777478471003,32.62,75831.68,0.0,0.14886,9e-05,17.62907]
[1777478471459,32.62,75831.68,0.0,0.14886,9e-05,17.62907]
[1777478471694,32.62,75831.68,0.0,0.14886,9e-05,17.62907]
[1777478471701,32.62,75831.68,0.0,0.14886,9e-05,17.62907]
[1777478477553,32.6,75836.79,0.0,0.14912,9e-05,17.65122]
[1777478477769,32.6,75836.79,0.0,0.14912,9e-05,17.65122]
[1777478478231,32.58,75842.0,0.0,0.14952,9e-05,17.68395]
[1777478478245,32.58,75842.0,0.0,0.14952,9e-05,17.68395]
[1777478482296,32.56,75843.35,0.0,0.14946,9e-05,17.67953]
[1777478482760,32.56,75852.52,0.0,0.15032,9e-05,17.74927]
[1777478483882,32.56,75852.52,0.0,0.15032,9e-05,17.74927]
[1777478484773,32.56,75862.94,0.0,0.1513,9e-05,17.82863]
[1777478485245,32.56,75862.94,0.0,0.1513,9e-05,17.82863]
[1777478485864,32.56,75862.94,0.0,0.1513,9e-05,17.82863]
[1777478485888,32.56,75862.94,0.0,0.1513,9e-05,17.82863]
[1777478485961,32.56,75863.59,0.0,0.15135,9e-05,17.83337]
[1777478486512,32.56,75863.59,0.0,0.15135,9e-05,17.83337]
[1777478486525,32.56,75863.59,0.0,0.15135,9e-05,17.83337]
[1777478486786,32.56,75863.59,0.0,0.15135,9e-05,17.83313]
[1777478488556,32.55,75869.04,0.0,0.15183,9e-05,17.8721]
[1777478488822,32.55,75872.98,0.0,0.1522,0.0001,17.90199]
[1777478489934,32.55,75872.98,0.0,0.1522,0.0001,17.90199]
[1777478490817,32.55,75877.09,0.0,0.15259,0.0001,17.93282]
[1777478495850,32.55,75876.2,0.0,0.15245,0.0001,17.92041]
[1777478500885,32.52,75876.27,0.0,0.15224,0.0001,17.90409]
[1777478505921,32.52,75879.66,0.0,0.15254,0.0001,17.92819]
[1777478510956,32.51,75884.88,0.0,0.15301,0.0001,17.96592]
[1777478515992,32.51,75890.08,0.0,0.15348,0.0001,18.00353]
[1777478519551,32.51,75891.04,0.0,0.15355,0.0001,18.00967]
[1777478520250,32.51,75890.21,0.0,0.15347,0.0001,18.0033]
[1777478520337,32.51,75890.21,0.0,0.15347,0.0001,18.0033]
[1777478520378,32.51,75890.21,0.0,0.15347,0.0001,18.0033]
[1777478520451,32.51,75890.21,0.0,0.15347,0.0001,18.0033]
[1777478520459,32.51,75896.06,0.0,0.15403,0.0001,18.04781]
[1777478521195,32.51,75896.06,0.0,0.15403,0.0001,18.04781]
[1777478521606,32.51,75896.06,0.0,0.15403,0.0001,18.04781]
[1777478522888,32.5,75905.27,0.0,0.1549,0.0001,18.11738]
[1777478523040,32.5,75905.27,0.0,0.1549,0.0001,18.11738]
[1777478525874,32.5,75912.3,0.0,0.15557,0.0001,18.17064]
[1777478526363,32.5,75913.2,0.0,0.15565,0.0001,18.17715]
[1777478527252,32.5,75912.54,0.0,0.15559,0.0001,18.17207]
[1777478527876,32.5,75912.54,0.0,0.15559,0.0001,18.17207]
[1777478527919,32.5,75912.54,0.0,0.15559,0.0001,18.17207]
[1777478527934,32.5,75912.54,0.0,0.15559,0.0001,18.17207]
[1777478527958,32.5,75912.54,0.0,0.15559,0.0001,18.17207]
[1777478528107,32.5,75912.69,0.0,0.15559,0.0001,18.1724]
[1777478528165,32.5,75912.69,0.0,0.15559,0.0001,18.1724]
[1777478529651,32.5,75916.14,0.0,0.15592,0.0001,18.19891]
[1777478529728,32.5,75912.06,0.0,0.15552,0.0001,18.16715]
[1777478530398,32.5,75912.06,0.0,0.15552,0.0001,18.16715]
[1777478530482,32.5,75909.05,0.0,0.15523,0.0001,18.14358]
[1777478532423,32.5,75909.05,0.0,0.15522,0.0001,18.14299]
[1777478538207,32.49,75903.63,0.0,0.15466,0.0001,18.09866]
[1777478539316,32.49,75903.63,0.0,0.15466,0.0001,18.09866]
[1777478545200,32.49,75899.27,0.0,0.15421,0.0001,18.06279]
[1777478550234,32.49,75898.69,0.0,0.15414,0.0001,18.05687]
[1777478555272,32.49,75902.3,0.0,0.15445,0.0001,18.0802]
[1777478558348,32.49,75915.62,0.0,0.15573,0.0001,18.18178]
[1777478561468,32.48,75914.82,0.0,0.15564,0.0001,18.17469]
[1777478567130,32.48,75915.58,0.0,0.1557,0.0001,18.17967]
[1777478570149,32.48,75915.92,0.0,0.15573,0.0001,18.18189]
[1777478570378,32.48,75917.17,0.0,0.15584,0.0001,18.19137]
[1777478573624,32.48,75919.04,0.0,0.15602,0.0001,18.20545]
[1777478573764,32.48,75923.36,0.0,0.15644,0.0001,18.23849]
[1777478575659,32.48,75923.36,0.0,0.15644,0.0001,18.23831]
[1777478575740,32.48,75934.72,0.0,0.15754,0.0001,18.32556]
[1777478576679,32.48,75934.72,0.0,0.15754,0.0001,18.32556]
[1777478576739,32.48,75934.72,0.0,0.15754,0.0001,18.32556]
[1777478576914,32.48,75934.72,0.0,0.15754,0.0001,18.32556]
[1777478578958,32.48,75943.59,0.0,0.1584,0.0001,18.39363]
[1777478578994,32.48,75950.53,0.0,0.15908,0.0001,18.44658]
[1777478579908,32.48,75950.53,0.0,0.15908,0.0001,18.44658]
[1777478580893,32.48,75949.72,0.0,0.15899,0.0001,18.44002]
[1777478580990,32.48,75946.53,0.0,0.15868,0.0001,18.41515]
[1777478582988,32.48,75946.5,0.0,0.15867,0.0001,18.41492]
[1777478584650,32.47,75942.77,0.0,0.15824,0.0001,18.38066]
[1777478584866,32.47,75942.77,0.0,0.15824,0.0001,18.38066]
[1777478584880,32.47,75933.76,0.0,0.15735,0.0001,18.31062]
[1777478587024,32.47,75933.76,0.0,0.15735,0.0001,18.31062]
[1777478587499,32.47,75937.41,0.0,0.15769,0.0001,18.33798]
[1777478592534,32.46,75934.23,0.0,0.15737,0.0001,18.31221]
[1777478594914,32.46,75934.91,0.0,0.15743,0.0001,18.31722]
[1777478595564,32.46,75939.16,0.0,0.15784,0.0001,18.34944]
[1777478597278,32.46,75947.88,0.0,0.15869,0.0001,18.41628]
[1777478597295,32.46,75947.88,0.0,0.15869,0.0001,18.41628]
[1777478597304,32.46,75947.88,0.0,0.15869,0.0001,18.41628]
[1777478597570,32.46,75954.09,0.0,0.15929,0.0001,18.46395]
[1777478599250,32.46,75954.7,0.0,0.15935,0.0001,18.46846]
[1777478599583,32.46,75954.7,0.0,0.15935,0.0001,18.46826]
[1777478604618,32.46,75957.66,0.0,0.15963,0.0001,18.49006]
[1777478606798,32.46,75956.84,0.0,0.15954,0.0001,18.48355]
[1777478606854,32.46,75956.84,0.0,0.15954,0.0001,18.48355]
[1777478612571,32.46,75955.62,0.0,0.15939,0.0001,18.46952]
[1777478612638,32.46,75955.62,0.0,0.15939,0.0001,18.46952]
[1777478612661,32.46,75955.62,0.0,0.15939,0.0001,18.46952]
[1777478612734,32.46,75960.85,0.0,0.1599,0.0001,18.5096]
[1777478614526,32.46,75964.61,0.0,0.16027,0.0001,18.53838]
[1777478614943,32.46,75964.61,0.0,0.16027,0.0001,18.53838]
[1777478615031,32.46,75967.54,0.0,0.16055,0.0001,18.56048]
[1777478615480,32.46,75967.54,0.0,0.16055,0.0001,18.56048]
[1777478616328,32.46,75967.54,0.0,0.16055,0.0001,18.56048]
[1777478621736,32.45,75968.6,0.0,0.16064,0.0001,18.56739]
[1777478623274,32.45,75968.49,0.0,0.16063,0.0001,18.56643]
[1777478628850,32.45,75966.34,0.0,0.16039,0.0001,18.54784]
[1777478633435,32.45,75967.73,0.0,0.16051,0.0001,18.55752]
[1777478633821,32.45,75968.15,0.0,0.16055,0.0001,18.56049]
[1777478638642,32.45,75967.3,0.0,0.16045,0.0001,18.5529]
[1777478639648,32.45,75961.36,0.0,0.15986,0.0001,18.50693]
[1777478639863,32.45,75960.84,0.0,0.15981,0.0001,18.50275]
[1777478644907,32.44,75960.04,0.0,0.15971,0.0001,18.49513]
[1777478645725,32.44,75960.04,0.0,0.15971,0.0001,18.49513]
[1777478645905,32.44,75960.04,0.0,0.15971,0.0001,18.49485]
[1777478650940,32.44,75960.47,0.0,0.15973,0.0001,18.49676]
[1777478655975,32.44,75960.05,0.0,0.15967,0.0001,18.49219]
[1777478661010,32.44,75961.01,0.0,0.15975,0.0001,18.49831]
[1777478666045,32.43,75961.61,0.0,0.15979,0.0001,18.50184]
[1777478671079,32.43,75962.87,0.0,0.15988,0.0001,18.50725]
[1777478676079,32.43,75963.93,0.0,0.15998,0.0001,18.5149]
[1777478676156,32.43,75969.67,0.0,0.16055,0.0001,18.55899]
[1777478676767,32.43,75969.67,0.0,0.16055,0.0001,18.55899]
[1777478677126,32.43,75969.67,0.0,0.16055,0.0001,18.559]
[1777478677427,32.43,75969.67,0.0,0.16055,0.0001,18.559]
[1777478677708,32.43,75969.67,0.0,0.16055,0.0001,18.559]
[1777478678191,32.43,75977.25,0.0,0.1613,0.0001,18.6174]
[1777478679139,32.43,75975.12,0.0,0.16108,0.0001,18.60091]
[1777478680062,32.43,75975.12,0.0,0.16108,0.0001,18.60091]
[1777478680239,32.43,75969.15,0.0,0.16049,0.0001,18.55484]
[1777478681154,32.43,75969.15,0.0,0.16049,0.0001,18.55481]
[1777478684960,32.43,75971.89,0.0,0.16076,0.0001,18.5758]
[1777478686266,32.43,75978.39,0.0,0.1614,0.0001,18.62571]
[1777478686283,32.43,75978.39,0.0,0.1614,0.0001,18.62571]
[1777478686587,32.43,75978.39,0.0,0.1614,0.0001,18.62571]
[1777478686589,32.43,75985.31,0.0,0.16209,0.0001,18.67904]
[1777478687574,32.43,75985.31,0.0,0.16209,0.0001,18.67904]
[1777478687644,32.43,75985.31,0.0,0.16209,0.0001,18.67904]
[1777478689051,32.43,75989.49,0.0,0.1625,0.0001,18.71109]
[1777478689150,32.43,75993.13,0.0,0.16286,0.0001,18.73897]
[1777478691528,32.43,75992.38,0.0,0.16279,0.0001,18.73307]
[1777478691620,32.43,75995.43,0.0,0.16309,0.0001,18.75647]
[1777478696370,32.43,76006.3,0.0,0.16417,0.0001,18.83963]
[1777478702603,32.43,76009.2,0.0,0.16445,0.0001,18.86119]
[1777478705694,32.43,76003.27,0.0,0.16385,0.0001,18.815]
[1777478705818,32.43,76003.27,0.0,0.16385,0.0001,18.815]
[1777478706088,32.42,76001.25,0.0,0.16364,0.0001,18.79885]
[1777478706459,32.42,76001.25,0.0,0.16364,0.0001,18.79885]
[1777478707230,32.42,76001.25,0.0,0.16364,0.0001,18.79885]
[1777478707269,32.42,75997.52,0.0,0.16327,0.0001,18.7701]
[1777478707796,32.42,75997.52,0.0,0.16327,0.0001,18.7701]
[1777478707853,32.42,75987.71,0.0,0.16228,0.0001,18.69408]
[1777478708650,32.42,75977.43,0.0,0.16126,0.0001,18.61447]
[1777478710494,32.42,75972.49,0.0,0.16071,0.0001,18.57222]
[1777478710566,32.42,75971.53,0.0,0.16061,0.0001,18.56452]
[1777478716522,32.41,75969.26,0.0,0.16037,0.0001,18.54582]
[1777478722442,32.41,75973.05,0.0,0.16073,0.0001,18.57356]
[1777478727477,32.41,75974.22,0.0,0.16083,0.0001,18.5814]
[1777478732720,32.41,75977.12,0.0,0.16108,0.0001,18.59929]
[1777478732951,32.41,75977.12,0.0,0.16108,0.0001,18.59929]
[1777478738554,32.41,75971.6,0.0,0.16051,0.0001,18.55524]
[1777478742821,32.4,75973.12,0.0,0.16065,0.0001,18.56628]
[1777478742922,32.4,75973.23,0.0,0.16066,0.0001,18.56688]
[1777478747782,32.4,75972.39,0.0,0.16057,0.0001,18.55945]
[1777478748086,32.4,75972.39,0.0,0.16057,0.0001,18.55945]
[1777478748187,32.4,75973.67,0.0,0.16069,0.0001,18.56884]
[1777478749912,32.4,75973.67,0.0,0.16069,0.0001,18.56884]
[1777478750004,32.4,75973.67,0.0,0.16069,0.0001,18.56884]
[1777478750157,32.4,75985.68,0.0,0.16188,0.0001,18.66141]
[1777478751018,32.4,75997.36,0.0,0.16304,0.0001,18.75137]
[1777478752124,32.4,75997.36,0.0,0.16304,0.0001,18.75137]
[1777478752221,32.4,76002.97,0.0,0.16359,0.0001,18.79414]
[1777478755096,32.4,75998.27,0.0,0.16312,0.0001,18.75753]
[1777478755196,32.4,75996.73,0.0,0.16296,0.0001,18.745]
[1777478757190,32.4,75996.8,0.0,0.16296,0.0001,18.74554]
[1777478757687,32.4,75997.12,0.0,0.16299,0.0001,18.74744]
[1777478760010,32.4,75998.05,0.0,0.16308,0.0001,18.75433]
[1777478761013,32.4,75998.34,0.0,0.1631,0.0001,18.75597]
[1777478761074,32.4,75998.34,0.0,0.1631,0.0001,18.75597]
[1777478763034,32.4,75999.07,0.0,0.16317,0.0001,18.76131]
[1777478763132,32.39,75989.91,0.0,0.16225,0.0001,18.69013]
[1777478768663,32.39,75988.59,0.0,0.1621,0.0001,18.6791]
[1777478770661,32.39,75988.95,0.0,0.16213,0.0001,18.68147]
[1777478771322,32.39,75991.67,0.0,0.1624,0.0001,18.70207]
[1777478771334,32.39,75991.67,0.0,0.1624,0.0001,18.70207]
[1777478771662,32.39,75991.67,0.0,0.1624,0.0001,18.70207]
[1777478771786,32.39,75991.51,0.0,0.16238,0.0001,18.70083]
[1777478773247,32.39,76003.94,0.0,0.16362,0.0001,18.79654]
[1777478778834,32.39,76005.41,0.0,0.16376,0.0001,18.80706]
[1777478783869,32.39,76007.46,0.0,0.16395,0.0001,18.82185]
[1777478788904,32.38,76008.12,0.0,0.16399,0.0001,18.82524]
[1777478789331,32.38,76008.12,0.0,0.16399,0.0001,18.82524]
[1777478789989,32.38,76005.6,0.0,0.16374,0.0001,18.8056]
[1777478793105,32.38,76002.96,0.0,0.16344,0.0001,18.7811]
[1777478793205,32.38,76000.41,0.0,0.16318,0.0001,18.76077]
[1777478794807,32.38,76000.41,0.0,0.16318,0.0001,18.76077]
[1777478794946,32.38,75999.58,0.0,0.16309,0.0001,18.75407]
[1777478795544,32.38,75999.58,0.0,0.16309,0.0001,18.75407]
[1777478796190,32.38,75999.58,0.0,0.16309,0.0001,18.75407]
[1777478796693,32.38,76000.57,0.0,0.16318,0.0001,18.76113]
[1777478797439,32.38,76000.57,0.0,0.16318,0.0001,18.76113]
[1777478797967,32.38,75995.09,0.0,0.16263,0.0001,18.71856]
[1777478802147,32.38,75991.09,0.0,0.16223,0.0001,18.68713]
[1777478803511,32.38,75987.47,0.0,0.16186,0.0001,18.65888]
[1777478805548,32.38,75984.61,0.0,0.16157,0.0001,18.63657]
[1777478810781,32.38,75983.12,0.0,0.16142,0.0001,18.6246]
[1777478811232,32.38,75983.12,0.0,0.16142,0.0001,18.6246]
[1777478811057,32.38,75983.12,0.0,0.16142,0.0001,18.6246]
[1777478812065,32.38,75982.85,0.0,0.16139,0.0001,18.62244]
[1777478812696,32.38,75982.85,0.0,0.16139,0.0001,18.62244]
[1777478813072,32.38,75979.9,0.0,0.1611,0.0001,18.5994]
[1777478813436,32.38,75979.9,0.0,0.1611,0.0001,18.5994]
[1777478814256,32.38,75979.9,0.0,0.1611,0.0001,18.5994]
[1777478814080,32.38,75978.99,0.0,0.161,0.0001,18.59214]
[1777478815086,32.38,75978.92,0.0,0.16099,0.0001,18.59137]
[1777478820202,32.37,75984.13,0.0,0.16149,0.0001,18.63021]
[1777478826163,32.37,75980.95,0.0,0.16115,0.0001,18.60412]
[1777478827253,32.37,75980.95,0.0,0.16115,0.0001,18.60412]
[1777478827274,32.37,75982.35,0.0,0.16129,0.0001,18.6147]
[1777478827687,32.37,75982.35,0.0,0.16129,0.0001,18.6147]
[1777478828177,32.37,75982.35,0.0,0.16129,0.0001,18.61447]
[1777478831294,32.37,75973.26,0.0,0.16038,0.0001,18.54389]
[1777478831846,32.37,75973.35,0.0,0.16039,0.0001,18.54445]
[1777478832200,32.37,75973.35,0.0,0.16039,0.0001,18.54433]
[1777478834155,32.37,75973.35,0.0,0.16039,0.0001,18.5442]
[1777478834413,32.37,75973.74,0.0,0.16042,0.0001,18.54709]
[1777478834889,32.37,75973.74,0.0,0.16042,0.0001,18.54709]
[1777478835074,32.37,75973.74,0.0,0.16042,0.0001,18.54709]
[1777478835234,32.37,75962.91,0.0,0.15935,0.0001,18.46317]
[1777478836234,32.37,75951.88,0.0,0.15826,0.0001,18.37778]
[1777478836697,32.37,75951.88,0.0,0.15826,0.0001,18.37778]
[1777478836985,32.37,75951.88,0.0,0.15826,0.0001,18.37778]
[1777478837193,32.37,75951.88,0.0,0.15826,0.0001,18.37778]
[1777478837242,32.37,75944.72,0.0,0.15756,0.0001,18.32233]
[1777478837946,32.37,75944.72,0.0,0.15756,0.0001,18.32233]
[1777478838276,32.37,75944.72,0.0,0.15756,0.0001,18.32233]
[1777478838325,32.37,75936.39,0.0,0.15674,0.0001,18.25789]
[1777478844003,32.37,75931.59,0.0,0.15627,0.0001,18.22038]
[1777478844009,32.37,75931.59,0.0,0.15627,0.0001,18.22038]
[1777478844291,32.37,75931.02,0.0,0.15621,0.0001,18.21591]
[1777478849326,32.37,75935.59,0.0,0.15665,0.0001,18.25076]
[1777478852706,32.37,75938.99,0.0,0.15695,0.0001,18.27316]
[1777478855369,32.36,75948.47,0.0,0.15788,0.0001,18.34598]
[1777478860488,32.36,75949.62,0.0,0.15798,0.0001,18.35425]
[1777478864234,32.36,75947.44,0.0,0.15776,0.0001,18.33714]
[1777478868795,32.36,75939.62,0.0,0.15699,0.0001,18.27633]
[1777478868808,32.36,75939.62,0.0,0.15699,0.0001,18.27633]
[1777478868880,32.36,75938.52,0.0,0.15688,0.0001,18.26758]
[1777478872334,32.36,75935.85,0.0,0.15662,0.0001,18.24648]
[1777478872378,32.36,75935.46,0.0,0.15657,0.0001,18.24304]
[1777478874155,32.36,75936.11,0.0,0.15664,0.0001,18.24806]
[1777478874249,32.36,75937.6,0.0,0.15678,0.0001,18.25916]
[1777478878532,32.36,75948.07,0.0,0.15779,0.0001,18.33952]
[1777478883567,32.36,75944.22,0.0,0.15741,0.0001,18.30926]
[1777478887188,32.36,75942.17,0.0,0.15721,0.0001,18.29326]
[1777478887827,32.36,75943.64,0.0,0.15735,0.0001,18.30446]
[1777478888328,32.36,75943.64,0.0,0.15735,0.0001,18.30446]
[1777478888334,32.36,75943.64,0.0,0.15735,0.0001,18.30446]
[1777478888419,32.36,75951.32,0.0,0.1581,0.0001,18.36375]
[1777478888602,32.36,75951.32,0.0,0.1581,0.0001,18.36362]
[1777478889500,32.36,75951.32,0.0,0.1581,0.0001,18.36362]
[1777478890347,32.36,75951.32,0.0,0.1581,0.0001,18.36362]
[1777478890336,32.36,75978.62,0.0,0.16079,0.0001,18.57445]
[1777478890482,32.36,75978.62,0.0,0.16079,0.0001,18.57445]
[1777478890965,32.36,75978.62,0.0,0.16079,0.0001,18.57445]
[1777478891028,32.36,75988.28,0.0,0.16175,0.0001,18.64905]
[1777478891420,32.36,75988.28,0.0,0.16175,0.0001,18.64905]
[1777478891623,32.36,75988.28,0.0,0.16175,0.0001,18.64893]
[1777478896698,32.36,75995.65,0.0,0.16247,0.0001,18.7048]
[1777478896706,32.36,75995.65,0.0,0.16247,0.0001,18.7048]
[1777478896735,32.35,75990.39,0.0,0.16194,0.0001,18.66398]
[1777478902705,32.35,75992.79,0.0,0.16216,0.0001,18.68113]
[1777478905739,32.35,75997.29,0.0,0.16261,0.0001,18.71557]
[1777478905766,32.35,75997.29,0.0,0.16261,0.0001,18.71557]
[1777478905811,32.35,75995.2,0.0,0.1624,0.0001,18.69931]
[1777478909077,32.35,75990.92,0.0,0.16196,0.0001,18.6657]
[1777478910786,32.35,75990.27,0.0,0.16189,0.0001,18.66018]
[1777478913089,32.35,75990.32,0.0,0.16187,0.0001,18.65654]
[1777478915642,32.35,75980.96,0.0,0.16093,0.0001,18.58359]
[1777478923852,32.35,75972.76,0.0,0.1601,0.0001,18.51931]
[1777478925506,32.35,75974.35,0.0,0.16026,0.0001,18.53158]
[1777478928886,32.35,75985.77,0.0,0.16139,0.0001,18.6195]
[1777478933923,32.34,75985.32,0.0,0.16134,0.0001,18.61524]
[1777478938958,32.34,75981.59,0.0,0.16096,0.0001,18.5858]
[1777478943162,32.34,75980.6,0.0,0.16085,0.0001,18.57781]
[1777478943204,32.34,75980.6,0.0,0.16085,0.0001,18.57781]
[1777478943263,32.34,75983.29,0.0,0.16112,0.0001,18.59847]
[1777478945180,32.34,75983.0,0.0,0.16109,0.0001,18.5961]
[1777478945279,32.34,75976.57,0.0,0.16045,0.0001,18.54616]
[1777478951128,32.34,75983.26,0.0,0.1611,0.0001,18.59729]
[1777478951597,32.34,75983.26,0.0,0.1611,0.0001,18.59729]
[1777478954065,32.34,75971.09,0.0,0.15989,0.0001,18.5027]
[1777478959100,32.34,75975.04,0.0,0.16027,0.0001,18.53226]
[1777478963456,32.34,75973.84,0.0,0.16014,0.0001,18.5224]
[1777478963477,32.34,75972.07,0.0,0.15996,0.0001,18.50831]
[1777478963615,32.34,75972.07,0.0,0.15996,0.0001,18.50831]
[1777478963674,32.34,75972.07,0.0,0.15996,0.0001,18.50831]
[1777478963753,32.34,75972.07,0.0,0.15996,0.0001,18.50831]
[1777478964648,32.34,75972.53,0.0,0.16001,0.0001,18.51187]
[1777478965478,32.34,75972.53,0.0,0.16001,0.0001,18.51187]
[1777478966149,32.34,75958.79,0.0,0.15865,0.0001,18.40545]
[1777478967291,32.34,75958.79,0.0,0.15865,0.0001,18.40545]
[1777478973198,32.33,75947.29,0.0,0.15748,0.0001,18.31223]
[1777478978262,32.33,75945.35,0.0,0.15729,0.0001,18.29663]
[1777478983267,32.33,75941.54,0.0,0.15691,0.0001,18.26658]
[1777478985281,32.33,75943.27,0.0,0.15707,0.0001,18.2797]
[1777478985299,32.33,75940.92,0.0,0.15684,0.0001,18.26139]
[1777478986593,32.33,75940.92,0.0,0.15684,0.0001,18.26108]
[1777478987297,32.33,75938.97,0.0,0.15664,0.0001,18.24594]
[1777478992332,32.33,75944.95,0.0,0.15721,0.0001,18.29091]
[1777478994693,32.33,75941.38,0.0,0.15686,0.0001,18.26291]
[1777478995330,32.33,75941.38,0.0,0.15686,0.0001,18.26291]
[1777478995364,32.33,75939.98,0.0,0.15672,0.0001,18.2521]
[1777478995624,32.33,75939.98,0.0,0.15672,0.0001,18.2521]
[1777478995878,32.33,75939.98,0.0,0.15672,0.0001,18.2521]
[1777478996134,32.33,75939.98,0.0,0.15672,0.0001,18.2521]
[1777478996531,32.33,75989.36,0.0,0.16159,0.0001,18.63328]
[1777478996869,32.33,75989.36,0.0,0.16159,0.0001,18.63328]
[1777478997091,32.33,75989.36,0.0,0.16159,0.0001,18.63328]
[1777478997272,32.33,75989.36,0.0,0.16159,0.0001,18.63328]
[1777478998140,32.33,75989.36,0.0,0.16158,0.0001,18.63322]
[1777478998385,32.33,75988.93,0.0,0.16154,0.0001,18.62984]
[1777478999949,32.33,75988.37,0.0,0.16148,0.0001,18.62526]
[1777479000399,32.33,75987.23,0.0,0.16137,0.0001,18.61645]
[1777479001573,32.33,75988.12,0.0,0.16146,0.0001,18.62326]
[1777479003913,32.33,75986.81,0.0,0.16133,0.0001,18.61308]
[1777479003983,32.33,75986.81,0.0,0.16133,0.0001,18.61308]
[1777479004426,32.33,75986.15,0.0,0.16126,0.0001,18.60817]
[1777479009462,32.33,75994.3,0.0,0.16207,0.0001,18.67119]
[1777479011920,32.33,75991.52,0.0,0.1618,0.0001,18.64968]
[1777479017519,32.33,76005.77,0.0,0.16322,0.0001,18.75996]
[1777479018001,32.33,76005.77,0.0,0.16322,0.0001,18.75996]
[1777479018526,32.33,76007.83,0.0,0.16343,0.0001,18.77585]
[1777479023560,32.33,76009.08,0.0,0.16355,0.0001,18.78529]
[1777479025000,32.33,76009.08,0.0,0.16355,0.0001,18.78529]
[1777479025182,32.33,76009.08,0.0,0.16355,0.0001,18.78529]
[1777479025284,32.33,76017.59,0.0,0.16441,0.0001,18.85102]
[1777479028101,32.33,76024.81,0.0,0.16513,0.0001,18.90687]
[1777479028151,32.33,76034.7,0.0,0.16613,0.0001,18.98337]
[1777479029408,32.33,76034.7,0.0,0.16613,0.0001,18.98337]
[1777479032136,32.33,76027.41,0.0,0.1654,0.0001,18.92692]
[1777479032242,32.33,76027.41,0.0,0.1654,0.0001,18.92692]
[1777479032343,32.33,76024.6,0.0,0.16509,0.0001,18.90158]
[1777479033838,32.33,76034.07,0.0,0.16604,0.0001,18.9748]
[1777479038814,32.33,76035.02,0.0,0.16614,0.0001,18.98177]
[1777479039031,32.33,76035.02,0.0,0.16614,0.0001,18.98177]
[1777479039099,32.33,76035.02,0.0,0.16614,0.0001,18.98177]
[1777479039479,32.33,76039.41,0.0,0.16658,0.0001,19.01563]
[1777479040268,32.33,76039.41,0.0,0.16658,0.0001,19.01563]
[1777479042557,32.33,76047.44,0.0,0.1674,0.0001,19.07761]
[1777479041710,32.33,76057.98,0.0,0.16847,0.0001,19.15898]
[1777479044707,32.33,76067.67,0.0,0.16946,0.0001,19.23351]
[1777479045935,32.33,76067.67,0.0,0.16946,0.0001,19.23351]
[1777479046003,32.33,76067.67,0.0,0.16946,0.0001,19.23351]
[1777479046223,32.33,76067.67,0.0,0.16946,0.0001,19.23351]
[1777479046324,32.33,76073.06,0.0,0.17001,0.0001,19.27506]
[1777479048423,32.33,76076.9,0.0,0.17041,0.0001,19.30475]
[1777479048450,32.33,76081.64,0.0,0.17089,0.0001,19.34141]
[1777479049713,32.33,76081.64,0.0,0.17089,0.0001,19.34142]
[1777479049746,32.33,76081.64,0.0,0.17089,0.0001,19.34142]
[1777479049813,32.33,76081.64,0.0,0.17089,0.0001,19.34142]
[1777479049916,32.33,76075.38,0.0,0.17025,0.0001,19.29291]
[1777479055857,32.32,76073.11,0.0,0.17001,0.0001,19.2749]
[1777479060500,32.32,76076.12,0.0,0.17031,0.0001,19.29766]
[1777479060574,32.32,76080.14,0.0,0.17072,0.0001,19.32842]
[1777479062491,32.32,76080.14,0.0,0.17072,0.0001,19.32842]
[1777479062563,32.32,76080.53,0.0,0.17076,0.0001,19.3311]
[1777479067869,32.32,76079.54,0.0,0.17064,0.0001,19.3228]
[1777479072921,32.32,76081.08,0.0,0.17079,0.0001,19.33391]
[1777479077956,32.32,76079.06,0.0,0.17057,0.0001,19.31755]
[1777479078835,32.32,76079.06,0.0,0.17057,0.0001,19.31755]
[1777479078900,32.32,76079.06,0.0,0.17057,0.0001,19.31755]
[1777479080436,32.32,76073.97,0.0,0.17005,0.0001,19.2781]
[1777479080687,32.32,76067.55,0.0,0.16939,0.0001,19.2284]
[1777479086013,32.32,76074.51,0.0,0.1701,0.0001,19.28193]
[1777479090267,32.32,76075.19,0.0,0.17017,0.0001,19.28697]
[1777479090275,32.32,76075.19,0.0,0.17017,0.0001,19.28697]
[1777479092120,32.32,76060.87,0.0,0.16867,0.0001,19.17262]
[1777479092838,32.32,76060.87,0.0,0.16867,0.0001,19.17262]
[1777479093062,32.32,76060.87,0.0,0.16867,0.0001,19.17268]
[1777479096377,32.32,76062.38,0.0,0.16883,0.0001,19.18456]
[1777479096868,32.32,76062.15,0.0,0.16881,0.0001,19.18289]
[1777479097089,32.32,76062.15,0.0,0.16881,0.0001,19.183]
[1777479102190,32.32,76058.98,0.0,0.16849,0.0001,19.15922]
[1777479106989,32.32,76060.47,0.0,0.16866,0.0001,19.17134]
[1777479106993,32.32,76060.47,0.0,0.16866,0.0001,19.17134]
[1777479107161,32.32,76059.34,0.0,0.16854,0.0001,19.16275]
[1777479110430,32.32,76057.15,0.0,0.16832,0.0001,19.14616]
[1777479111032,32.32,76055.49,0.0,0.16816,0.0001,19.13352]
[1777479111188,32.32,76055.49,0.0,0.16816,0.0001,19.1337]
[1777479116223,32.32,76050.87,0.0,0.1677,0.0001,19.09923]
[1777479117099,32.32,76050.87,0.0,0.1677,0.0001,19.09923]
[1777479117230,32.32,76050.41,0.0,0.16766,0.0001,19.09591]
[1777479117701,32.32,76050.41,0.0,0.16766,0.0001,19.09591]
[1777479118715,32.32,76050.08,0.0,0.16763,0.0001,19.0936]
[1777479121289,32.33,76048.79,0.0,0.1675,0.0001,19.0841]
[1777479123171,32.33,76046.4,0.0,0.16727,0.0001,19.06611]
[1777479123274,32.33,76046.4,0.0,0.16727,0.0001,19.06635]
[1777479128307,32.33,76045.88,0.0,0.16722,0.0001,19.06263]
[1777479133343,32.33,76042.78,0.0,0.16691,0.0001,19.03896]
[1777479137332,32.33,76043.07,0.0,0.16694,0.0001,19.0414]
[1777479137433,32.33,76042.66,0.0,0.1669,0.0001,19.03829]
[1777479138308,32.33,76042.66,0.0,0.1669,0.0001,19.03829]
[1777479138867,32.33,76044.0,0.0,0.16704,0.0001,19.04869]
[1777479144420,32.33,76044.99,0.0,0.16714,0.0001,19.05652]
[1777479149454,32.33,76044.37,0.0,0.16708,0.0001,19.05182]
[1777479152890,32.33,76042.34,0.0,0.16685,0.0001,19.03263]
[1777479153032,32.33,76042.34,0.0,0.16685,0.0001,19.03263]
[1777479153358,32.33,76042.34,0.0,0.16685,0.0001,19.03263]
[1777479153446,32.33,76042.34,0.0,0.16685,0.0001,19.03263]
[1777479153498,32.33,76042.34,0.0,0.16685,0.0001,19.03263]
[1777479153508,32.33,76036.54,0.0,0.16626,0.0001,18.98785]
[1777479155550,32.33,76036.54,0.0,0.16626,0.0001,18.98789]
[1777479155569,32.33,76027.16,0.0,0.16531,0.0001,18.91535]
[1777479155862,32.33,76027.16,0.0,0.16531,0.0001,18.91535]
[1777479157554,32.33,76027.27,0.0,0.16532,0.0001,18.9162]
[1777479157564,32.33,76027.27,0.0,0.16532,0.0001,18.9162]
[1777479157592,32.33,76027.27,0.0,0.16532,0.0001,18.9162]
[1777479157689,32.33,76015.49,0.0,0.16414,0.0001,18.82515]
[1777479159300,32.33,76015.8,0.0,0.16417,0.0001,18.82754]
[1777479159590,32.33,76015.8,0.0,0.16417,0.0001,18.82754]
[1777479165569,32.33,76018.28,0.0,0.16441,0.0001,18.84651]
[1777479166919,32.33,76019.73,0.0,0.16456,0.0001,18.85767]
[1777479166932,32.33,76019.73,0.0,0.16456,0.0001,18.85767]
[1777479167366,32.33,76019.73,0.0,0.16456,0.0001,18.85767]
[1777479167583,32.33,76021.27,0.0,0.16471,0.0001,18.86953]
[1777479168103,32.33,76021.27,0.0,0.16471,0.0001,18.86953]
[1777479168593,32.33,76025.87,0.0,0.16518,0.0001,18.90503]
[1777479170605,32.33,76039.02,0.0,0.16651,0.0001,19.00648]
[1777479174198,32.33,76040.75,0.0,0.16668,0.0001,19.01982]
[1777479177818,32.33,76046.93,0.0,0.16731,0.0001,19.06756]
[1777479182969,32.33,76046.95,0.0,0.16731,0.0001,19.06761]
[1777479185901,32.33,76043.35,0.0,0.16694,0.0001,19.03976]
[1777479186337,32.33,76043.35,0.0,0.16694,0.0001,19.03976]
[1777479186715,32.33,76043.36,0.0,0.16694,0.0001,19.03984]
[1777479187915,32.33,76042.89,0.0,0.1669,0.0001,19.03621]
[1777479188730,32.33,76042.16,0.0,0.16682,0.0001,19.03058]
[1777479193764,32.33,76042.0,0.0,0.16681,0.0001,19.0293]
[1777479198799,32.33,76038.94,0.0,0.16649,0.0001,19.00551]
[1777479200124,32.33,76038.94,0.0,0.16649,0.0001,19.00551]
[1777479200216,32.33,76038.45,0.0,0.16644,0.0001,19.00171]
[1777479205850,32.33,76039.29,0.0,0.16651,0.0001,19.00691]
[1777479208619,32.32,76039.23,0.0,0.1665,0.0001,19.00622]
[1777479208720,32.32,76040.51,0.0,0.16663,0.0001,19.01568]
[1777479213672,32.32,76047.03,0.0,0.16726,0.0001,19.06232]
[1777479213682,32.32,76047.03,0.0,0.16726,0.0001,19.06232]
[1777479213906,32.32,76047.07,0.0,0.16726,0.0001,19.06248]
[1777479217368,32.32,76042.1,0.0,0.16675,0.0001,19.02373]
[1777479221773,32.32,76032.52,0.0,0.16577,0.0001,18.94897]
[1777479221788,32.32,76032.52,0.0,0.16577,0.0001,18.94897]
[1777479222379,32.32,76032.52,0.0,0.16577,0.0001,18.94897]
[1777479222476,32.32,76024.5,0.0,0.16496,0.0001,18.88686]
[1777479224715,32.32,76014.61,0.0,0.16396,0.0001,18.80993]
[1777479230020,32.32,76007.02,0.0,0.16318,0.0001,18.75007]
[1777479235177,32.32,76007.23,0.0,0.1632,0.0001,18.7512]
[1777479241096,32.32,76010.34,0.0,0.16349,0.0001,18.77413]
[1777479246134,32.31,76009.78,0.0,0.16343,0.0001,18.76933]
[1777479251167,32.31,76007.71,0.0,0.16321,0.0001,18.75272]
[1777479256205,32.31,76008.47,0.0,0.16329,0.0001,18.75835]
[1777479261237,32.31,76012.98,0.0,0.16374,0.0001,18.79312]
[1777479262652,32.31,76012.98,0.0,0.16374,0.0001,18.79312]
[1777479262665,32.31,76012.98,0.0,0.16374,0.0001,18.79312]
[1777479266771,32.31,76013.18,0.0,0.16376,0.0001,18.79475]
[1777479266844,32.31,76013.49,0.0,0.16379,0.0001,18.79721]
[1777479272314,32.31,76016.8,0.0,0.1641,0.0001,18.81949]
[1777479277349,32.31,76014.18,0.0,0.16384,0.0001,18.79936]
[1777479282387,32.31,76011.11,0.0,0.16354,0.0001,18.77596]
[1777479284306,32.31,76011.21,0.0,0.16355,0.0001,18.77681]
[1777479284383,32.31,76011.21,0.0,0.16355,0.0001,18.77681]
[1777479284727,32.31,76011.21,0.0,0.16355,0.0001,18.77681]
[1777479284827,32.32,76006.28,0.0,0.16306,0.0001,18.73888]
[1777479285216,32.32,76006.28,0.0,0.16306,0.0001,18.73888]
[1777479285406,32.32,76006.28,0.0,0.16306,0.0001,18.73888]
[1777479287533,32.32,76003.26,0.0,0.16275,0.0001,18.71552]
[1777479287630,32.32,76000.32,0.0,0.16246,0.0001,18.6928]
[1777479293545,32.32,76001.17,0.0,0.16255,0.0001,18.69966]
[1777479297134,32.32,76001.23,0.0,0.16256,0.0001,18.70024]
[1777479297238,32.32,76001.23,0.0,0.16256,0.0001,18.70024]
[1777479297491,32.32,75999.77,0.0,0.16241,0.0001,18.68899]
[1777479302443,32.32,75995.63,0.0,0.162,0.0001,18.65723]
[1777479302645,32.32,76002.29,0.0,0.16267,0.0001,18.7088]
[1777479305355,32.32,76010.18,0.0,0.16346,0.0001,18.76986]
[1777479305549,32.32,76013.94,0.0,0.16384,0.0001,18.79903]
[1777479310590,32.32,76014.87,0.0,0.16393,0.0001,18.80644]
[1777479311027,32.32,76014.87,0.0,0.16393,0.0001,18.80644]
[1777479311040,32.32,76014.87,0.0,0.16393,0.0001,18.80644]
[1777479311597,32.32,76017.76,0.0,0.16423,0.0001,18.82883]
[1777479312286,32.32,76017.76,0.0,0.16423,0.0001,18.82883]
[1777479312291,32.32,76017.76,0.0,0.16423,0.0001,18.82883]
[1777479312600,32.32,76027.09,0.0,0.16517,0.0001,18.90098]
[1777479316191,32.32,76030.88,0.0,0.16555,0.0001,18.93002]
[1777479316633,32.32,76029.7,0.0,0.16543,0.0001,18.92088]
[1777479318216,32.32,76029.87,0.0,0.16544,0.0001,18.9222]
[1777479318647,32.32,76029.93,0.0,0.16545,0.0001,18.92265]
[1777479320333,32.32,76030.83,0.0,0.16554,0.0001,18.92959]
[1777479320661,32.32,76030.85,0.0,0.16554,0.0001,18.92971]
[1777479325698,32.32,76042.68,0.0,0.16674,0.0001,19.02082]
[1777479327547,32.32,76045.48,0.0,0.16702,0.0001,19.04233]
[1777479327691,32.32,76045.48,0.0,0.16702,0.0001,19.04233]
[1777479327792,32.32,76054.72,0.0,0.16796,0.0001,19.11357]
[1777479333779,32.31,76064.49,0.0,0.16893,0.0001,19.18509]
[1777479339398,32.31,76066.6,0.0,0.16912,0.0001,19.19987]
[1777479339624,32.31,76066.6,0.0,0.16912,0.0001,19.19987]
[1777479339795,32.31,76065.42,0.0,0.169,0.0001,19.19075]
[1777479341810,32.31,76050.07,0.0,0.16743,0.0001,19.07188]
[1777479346844,32.31,76042.58,0.0,0.16667,0.0001,19.01393]
[1777479348322,32.31,76040.61,0.0,0.16647,0.0001,18.9986]
[1777479348332,32.31,76040.61,0.0,0.16647,0.0001,18.9986]
[1777479348781,32.31,76040.61,0.0,0.16647,0.0001,18.9986]
[1777479349861,32.31,76036.87,0.0,0.16609,0.0001,18.96959]
[1777479354887,32.31,76030.41,0.0,0.16543,0.0001,18.91956]
[1777479357036,32.31,76031.09,0.0,0.1655,0.0001,18.92482]
[1777479357198,32.31,76031.09,0.0,0.1655,0.0001,18.92482]
[1777479357300,32.31,76031.44,0.0,0.16554,0.0001,18.92752]
[1777479357944,32.31,76031.44,0.0,0.16554,0.0001,18.92752]
[1777479358710,32.31,76031.44,0.0,0.16554,0.0001,18.92752]
[1777479358720,32.31,76031.44,0.0,0.16554,0.0001,18.92752]
[1777479361019,32.31,76023.76,0.0,0.16476,0.0001,18.86818]
[1777479361984,32.31,76021.92,0.0,0.16458,0.0001,18.854]
[1777479362055,32.31,76016.32,0.0,0.16401,0.0001,18.81077]
[1777479364010,32.31,76016.32,0.0,0.16401,0.0001,18.81067]
[1777479370012,32.31,76011.23,0.0,0.16349,0.0001,18.77031]
[1777479375243,32.31,76014.54,0.0,0.16382,0.0001,18.79582]
[1777479381082,32.31,76019.48,0.0,0.16432,0.0001,18.83414]
[1777479386118,32.31,76013.62,0.0,0.16373,0.0001,18.78888]
[1777479389139,32.31,76003.87,0.0,0.16274,0.0001,18.71313]
[1777479394190,32.31,75999.06,0.0,0.16224,0.0001,18.67209]
[1777479394426,32.31,75999.06,0.0,0.16224,0.0001,18.67209]
[1777479394439,32.31,75999.06,0.0,0.16224,0.0001,18.67209]
[1777479394444,32.31,75999.06,0.0,0.16224,0.0001,18.67209]
[1777479394478,32.31,75998.56,0.0,0.16219,0.0001,18.66821]
[1777479399953,32.31,75990.58,0.0,0.16139,0.0001,18.60675]
[1777479400425,32.31,75990.58,0.0,0.16139,0.0001,18.60675]
[1777479400441,32.31,75990.58,0.0,0.16139,0.0001,18.60675]
[1777479400526,32.31,75988.9,0.0,0.16123,0.0001,18.59388]
[1777479402208,32.31,75988.9,0.0,0.16123,0.0001,18.59402]
[1777479402583,32.31,75988.9,0.0,0.16123,0.0001,18.59402]
[1777479402626,32.31,75988.9,0.0,0.16123,0.0001,18.59402]
[1777479402732,32.31,75987.68,0.0,0.16111,0.0001,18.58474]
[1777479402976,32.31,75987.68,0.0,0.16111,0.0001,18.58474]
[1777479408290,32.31,75989.6,0.0,0.1613,0.0001,18.59964]
[1777479408877,32.31,75989.6,0.0,0.1613,0.0001,18.59964]
[1777479409281,32.31,75990.19,0.0,0.16136,0.0001,18.60411]
[1777479410288,32.31,76001.11,0.0,0.16245,0.0001,18.68875]
[1777479412590,32.31,76008.29,0.0,0.16317,0.0001,18.74435]
[1777479412665,32.31,76008.25,0.0,0.16317,0.0001,18.74411]
[1777479418344,32.31,75998.93,0.0,0.16224,0.0001,18.67252]
[1777479422686,32.31,75998.08,0.0,0.16216,0.0001,18.66629]
[1777479422761,32.31,75997.66,0.0,0.16212,0.0001,18.66312]
[1777479428414,32.31,76000.66,0.0,0.16243,0.0001,18.68691]
[1777479432442,32.31,76010.17,0.0,0.16339,0.0001,18.76093]
[1777479437477,32.31,76011.17,0.0,0.1635,0.0001,18.76924]
[1777479442516,32.32,76008.57,0.0,0.16324,0.0001,18.74965]
[1777479447551,32.32,76009.61,0.0,0.16335,0.0001,18.75798]
[1777479452586,32.32,76008.95,0.0,0.16326,0.0001,18.74915]
[1777479457621,32.32,76016.96,0.0,0.16406,0.0001,18.81105]
[1777479460642,32.32,76002.44,0.0,0.16261,0.0001,18.69894]
[1777479465678,32.32,76001.77,0.0,0.16255,0.0001,18.69417]
[1777479470712,32.32,76003.55,0.0,0.16273,0.0001,18.70826]
[1777479475749,32.32,76011.39,0.0,0.16352,0.0001,18.769]
[1777479480783,32.32,76013.5,0.0,0.16373,0.0001,18.7852]
[1777479485818,32.32,76011.26,0.0,0.1635,0.0001,18.76772]
[1777479490853,32.32,76006.67,0.0,0.16304,0.0001,18.73211]
[1777479492355,32.32,75997.79,0.0,0.16215,0.0001,18.66346]
[1777479492869,32.32,75997.79,0.0,0.16215,0.0001,18.66348]
[1777479494964,32.32,75988.59,0.0,0.16123,0.0001,18.59253]
[1777479499583,32.32,75984.32,0.0,0.16082,0.0001,18.56018]
[1777479499919,32.32,75975.97,0.0,0.15999,0.0001,18.49582]
[1777479500333,32.32,75975.97,0.0,0.15999,0.0001,18.49582]
[1777479501189,32.32,75970.81,0.0,0.15948,0.0001,18.45585]
[1777479501205,32.32,75970.81,0.0,0.15948,0.0001,18.45585]
[1777479501935,32.32,75970.71,0.0,0.15947,0.0001,18.45505]
[1777479505034,32.32,75960.41,0.0,0.15845,0.0001,18.37539]
[1777479511000,32.32,75961.11,0.0,0.1585,0.0001,18.37752]
[1777479516032,32.32,75960.82,0.0,0.15848,0.0001,18.37555]
[1777479521066,32.32,75965.11,0.0,0.1589,0.0001,18.40888]
[1777479526628,32.32,75959.15,0.0,0.15832,0.0001,18.36293]
[1777479532144,32.32,75962.61,0.0,0.15866,0.0001,18.3902]
[1777479537179,32.32,75964.39,0.0,0.15884,0.0001,18.40398]
[1777479542214,32.32,75963.2,0.0,0.15872,0.0001,18.39476]
[1777479547249,32.32,75953.54,0.0,0.15777,0.0001,18.32002]
[1777479549997,32.32,75955.49,0.0,0.15796,0.0001,18.33514]
[1777479550008,32.32,75955.89,0.0,0.158,0.0001,18.33829]
[1777479554248,32.32,75956.18,0.0,0.15803,0.0001,18.34062]
[1777479554350,32.32,75953.86,0.0,0.15781,0.0001,18.32272]
[1777479555329,32.32,75953.86,0.0,0.15781,0.0001,18.32272]
[1777479555736,32.32,75953.64,0.0,0.15779,0.0001,18.32106]
[1777479557045,32.32,75953.64,0.0,0.15779,0.0001,18.32106]
[1777479558244,32.32,75951.02,0.0,0.15753,0.0001,18.30094]
[1777479558326,32.32,75948.55,0.0,0.15729,0.0001,18.28196]
[1777479560709,32.32,75930.73,0.0,0.15555,0.0001,18.14459]
[1777479561833,32.32,75930.73,0.0,0.15555,0.0001,18.14459]
[1777479562098,32.32,75930.73,0.0,0.15555,0.0001,18.14459]
[1777479562111,32.32,75930.73,0.0,0.15555,0.0001,18.14459]
[1777479562355,32.32,75923.99,0.0,0.1549,0.0001,18.09283]
[1777479563214,32.32,75923.99,0.0,0.1549,0.0001,18.09283]
[1777479563363,32.32,75918.18,0.0,0.15434,0.0001,18.04795]
[1777479566325,32.32,75923.7,0.0,0.15488,0.0001,18.09065]
[1777479566420,32.32,75923.81,0.0,0.15489,0.0001,18.09148]
[1777479571427,32.32,75923.08,0.0,0.15479,0.0001,18.08222]
[1777479576454,32.32,75920.29,0.0,0.15452,0.0001,18.06082]
[1777479580500,32.32,75926.11,0.0,0.15509,0.0001,18.10587]
[1777479580674,32.32,75926.11,0.0,0.15509,0.0001,18.10587]
[1777479580839,32.32,75926.11,0.0,0.15509,0.0001,18.10587]
[1777479580914,32.32,75925.0,0.0,0.15498,0.0001,18.09734]
[1777479581802,32.32,75925.0,0.0,0.15498,0.0001,18.09734]
[1777479581874,32.32,75925.0,0.0,0.15498,0.0001,18.09734]
[1777479581944,32.32,75842.69,0.0,0.14712,9e-05,17.46256]
[1777479582652,32.32,75842.69,0.0,0.14712,9e-05,17.46256]
[1777479582693,32.32,75842.69,0.0,0.14712,9e-05,17.46256]
[1777479582710,32.32,75814.44,0.0,0.14449,9e-05,17.24509]
[1777479583703,32.32,75814.44,0.0,0.14449,9e-05,17.24509]
[1777479583958,32.32,75810.29,0.0,0.14411,9e-05,17.21359]
[1777479589250,32.33,75809.46,0.0,0.14405,9e-05,17.20849]
[1777479589321,32.33,75809.46,0.0,0.14405,9e-05,17.20849]
[1777479589607,32.33,75817.44,0.0,0.14479,9e-05,17.27019]
[1777479591673,32.33,75817.84,0.0,0.14483,9e-05,17.27362]
[1777479591778,32.33,75832.28,0.0,0.14618,9e-05,17.38507]
[1777479596740,32.33,75836.12,0.0,0.14656,9e-05,17.41583]
[1777479596826,32.33,75838.21,0.0,0.14676,9e-05,17.4322]
[1777479602813,32.33,75846.27,0.0,0.14752,9e-05,17.49522]
[1777479602877,32.33,75844.57,0.0,0.14737,9e-05,17.48268]
[1777479605035,32.33,75829.83,0.0,0.146,9e-05,17.36976]
[1777479606151,32.33,75829.83,0.0,0.146,9e-05,17.36976]
[1777479606793,32.33,75828.39,0.0,0.14587,9e-05,17.35905]
[1777479606823,32.33,75828.39,0.0,0.14587,9e-05,17.35905]
[1777479606884,32.33,75828.12,0.0,0.14585,9e-05,17.35735]
[1777479609800,32.33,75827.53,0.0,0.1458,9e-05,17.35318]
[1777479609801,32.34,75828.45,0.0,0.14589,9e-05,17.361]
[1777479610833,32.34,75828.45,0.0,0.14589,9e-05,17.361]
[1777479610840,32.34,75828.45,0.0,0.14589,9e-05,17.361]
[1777479610933,32.34,75828.41,0.0,0.14589,9e-05,17.36104]
[1777479612184,32.34,75828.41,0.0,0.14589,9e-05,17.36104]
[1777479612860,32.34,75829.35,0.0,0.14598,9e-05,17.36827]
[1777479612955,32.34,75827.73,0.0,0.14584,9e-05,17.3565]
[1777479615749,32.34,75814.47,0.0,0.14462,9e-05,17.25561]
[1777479620950,32.34,75812.65,0.0,0.14447,9e-05,17.2434]
[1777479621134,32.34,75812.65,0.0,0.14447,9e-05,17.2434]
[1777479621185,32.34,75814.59,0.0,0.14465,9e-05,17.25872]
[1777479622972,32.34,75814.59,0.0,0.14466,9e-05,17.25912]
[1777479623032,32.34,75817.95,0.0,0.14498,9e-05,17.28531]
[1777479627316,32.35,75813.97,0.0,0.14463,9e-05,17.25622]
[1777479627494,32.35,75813.97,0.0,0.14463,9e-05,17.25622]
[1777479627834,32.35,75814.03,0.0,0.14463,9e-05,17.25668]
[1777479629958,32.35,75830.7,0.0,0.14619,9e-05,17.38554]
[1777479633676,32.35,75838.83,0.0,0.14694,9e-05,17.44533]
[1777479633994,32.35,75819.55,0.0,0.14514,9e-05,17.29745]
[1777479634430,32.35,75819.55,0.0,0.14514,9e-05,17.29745]
[1777479634995,32.35,75803.59,0.0,0.14367,9e-05,17.17516]
[1777479637210,32.35,75802.79,0.0,0.1436,9e-05,17.16908]
[1777479637902,32.35,75804.15,0.0,0.14373,9e-05,17.18017]
[1777479641782,32.35,75804.33,0.0,0.14377,9e-05,17.18314]
[1777479642174,32.35,75779.65,0.0,0.1415,9e-05,16.99438]
[1777479642633,32.35,75779.65,0.0,0.1415,9e-05,16.99438]
[1777479642965,32.35,75761.73,0.0,0.13988,9e-05,16.85746]
[1777479644956,32.36,75762.36,0.0,0.13994,9e-05,16.86303]
[1777479649991,32.36,75761.14,0.0,0.13987,9e-05,16.85664]
[1777479653014,32.36,75770.4,0.0,0.14073,9e-05,16.9293]
[1777479655413,32.37,75766.46,0.0,0.14039,9e-05,16.90016]
[1777479656125,32.37,75766.25,0.0,0.14037,9e-05,16.89911]
[1777479658925,32.37,75769.72,0.0,0.1407,9e-05,16.92678]
[1777479659056,32.37,75771.67,0.0,0.14089,9e-05,16.94223]
[1777479662077,32.37,75781.59,0.0,0.14181,9e-05,17.0196]
[1777479663457,32.37,75783.31,0.0,0.14197,9e-05,17.03319]
[1777479663476,32.37,75783.31,0.0,0.14197,9e-05,17.03319]
[1777479664091,32.37,75785.22,0.0,0.14215,9e-05,17.04822]
[1777479667102,32.37,75785.48,0.0,0.14219,9e-05,17.05162]
[1777479667344,32.38,75782.67,0.0,0.14194,9e-05,17.03072]
[1777479667740,32.38,75782.67,0.0,0.14194,9e-05,17.03072]
[1777479667753,32.38,75782.67,0.0,0.14194,9e-05,17.03072]
[1777479668119,32.38,75783.19,0.0,0.14199,9e-05,17.03471]
[1777479669424,32.38,75777.62,0.0,0.14149,9e-05,16.99271]
[1777479669505,32.38,75777.62,0.0,0.14149,9e-05,16.99271]
[1777479669529,32.38,75777.62,0.0,0.14149,9e-05,16.99271]
[1777479669868,32.38,75777.62,0.0,0.14149,9e-05,16.99271]
[1777479669882,32.38,75777.62,0.0,0.14149,9e-05,16.99271]
[1777479670135,32.38,75776.35,0.0,0.14139,9e-05,16.98448]
[1777479672147,32.38,75785.71,0.0,0.14226,9e-05,17.0575]
[1777479677182,32.39,75788.78,0.0,0.14259,9e-05,17.08429]
[1777479678435,32.39,75788.82,0.0,0.1426,9e-05,17.08526]
[1777479678504,32.39,75788.82,0.0,0.1426,9e-05,17.08526]
[1777479678530,32.39,75788.82,0.0,0.1426,9e-05,17.08526]
[1777479679603,32.39,75792.15,0.0,0.14291,9e-05,17.1114]
[1777479685108,32.39,75790.58,0.0,0.14281,9e-05,17.10263]
[1777479690276,32.4,75803.1,0.0,0.14399,9e-05,17.20132]
[1777479693744,32.4,75795.94,0.0,0.14333,9e-05,17.1448]
[1777479695439,32.4,75798.16,0.0,0.14355,9e-05,17.16313]
[1777479695523,32.4,75792.45,0.0,0.14304,9e-05,17.11998]
[1777479698063,32.41,75795.02,0.0,0.14328,9e-05,17.14027]
[1777479698082,32.41,75795.02,0.0,0.14328,9e-05,17.14027]
[1777479698429,32.41,75797.82,0.0,0.14355,9e-05,17.1624]
[1777479698433,32.41,75805.81,0.0,0.14429,9e-05,17.22427]
[1777479700746,32.41,75805.81,0.0,0.1443,9e-05,17.22499]
[1777479700762,32.41,75805.81,0.0,0.1443,9e-05,17.22499]
[1777479700773,32.41,75809.21,0.0,0.14462,9e-05,17.25167]
[1777479701704,32.41,75809.21,0.0,0.14462,9e-05,17.25167]
[1777479701854,32.41,75809.21,0.0,0.14462,9e-05,17.25167]
[1777479702273,32.41,75809.21,0.0,0.14462,9e-05,17.25167]
[1777479702286,32.41,75809.21,0.0,0.14462,9e-05,17.25167]
[1777479702287,32.41,75808.84,0.0,0.1446,9e-05,17.24996]
[1777479708263,32.42,75808.53,0.0,0.1446,9e-05,17.24982]
[1777479709722,32.42,75810.17,0.0,0.14477,9e-05,17.26359]
[1777479709736,32.42,75810.17,0.0,0.14477,9e-05,17.26359]
[1777479709748,32.42,75810.01,0.0,0.14476,9e-05,17.26289]
[1777479711247,32.42,75810.01,0.0,0.14476,9e-05,17.26289]
[1777479711445,32.42,75810.49,0.0,0.14481,9e-05,17.26709]
[1777479711516,32.42,75811.35,0.0,0.1449,9e-05,17.27421]
[1777479714215,32.42,75811.35,0.0,0.1449,9e-05,17.27472]
[1777479716028,32.42,75812.51,0.0,0.14502,9e-05,17.28459]
[1777479718701,32.42,75812.28,0.0,0.14502,9e-05,17.28426]
[1777479718716,32.43,75812.49,0.0,0.14505,9e-05,17.28634]
[1777479720320,32.43,75814.88,0.0,0.14527,9e-05,17.30513]
[1777479720431,32.43,75814.88,0.0,0.14527,9e-05,17.30513]
[1777479720446,32.43,75814.88,0.0,0.14527,9e-05,17.30513]
[1777479720449,32.43,75814.88,0.0,0.14527,9e-05,17.30513]
[1777479720485,32.43,75814.88,0.0,0.14528,9e-05,17.30537]
[1777479721541,32.43,75814.88,0.0,0.14528,9e-05,17.30537]
[1777479721548,32.43,75820.85,0.0,0.14583,9e-05,17.35136]
[1777479722433,32.43,75820.85,0.0,0.14583,9e-05,17.35136]
[1777479724127,32.43,75824.78,0.0,0.1462,9e-05,17.38191]
[1777479724228,32.43,75825.56,0.0,0.14629,9e-05,17.38902]
[1777479729547,32.43,75824.31,0.0,0.14621,9e-05,17.38201]
[1777479734581,32.44,75825.13,0.0,0.14632,9e-05,17.39083]
[1777479736571,32.44,75825.41,0.0,0.14635,9e-05,17.39346]
[1777479738283,32.44,75825.17,0.0,0.14633,9e-05,17.39209]
[1777479738297,32.44,75825.17,0.0,0.14633,9e-05,17.39209]
[1777479738300,32.44,75825.17,0.0,0.14633,9e-05,17.39209]
[1777479739107,32.44,75825.17,0.0,0.14634,9e-05,17.39256]
[1777479740311,32.44,75816.61,0.0,0.14555,9e-05,17.32781]
[1777479740624,32.44,75817.38,0.0,0.14563,9e-05,17.33418]
[1777479745659,32.45,75815.25,0.0,0.14546,9e-05,17.32013]
[1777479750695,32.45,75812.66,0.0,0.14525,9e-05,17.30276]
[1777479756833,32.45,75814.11,0.0,0.1454,9e-05,17.31329]
[1777479757773,32.45,75814.11,0.0,0.1454,9e-05,17.31329]
[1777479757780,32.45,75814.11,0.0,0.1454,9e-05,17.31329]
[1777479757801,32.45,75814.11,0.0,0.1454,9e-05,17.31329]
[1777479757937,32.46,75809.89,0.0,0.14501,9e-05,17.28145]
[1777479758524,32.46,75809.89,0.0,0.14501,9e-05,17.28145]
[1777479759066,32.46,75809.89,0.0,0.14501,9e-05,17.28145]
[1777479759283,32.46,75809.89,0.0,0.14501,9e-05,17.28145]
[1777479759167,32.46,75800.13,0.0,0.14412,9e-05,17.20721]
[1777479762236,32.46,75784.6,0.0,0.1427,9e-05,17.08965]
[1777479763643,32.46,75780.47,0.0,0.14233,9e-05,17.05807]
[1777479764603,32.46,75780.47,0.0,0.14233,9e-05,17.05855]
[1777479766677,32.46,75781.38,0.0,0.14243,9e-05,17.06657]
[1777479766688,32.46,75781.38,0.0,0.14243,9e-05,17.06657]
[1777479767416,32.46,75781.88,0.0,0.14248,9e-05,17.07093]
[1777479768652,32.46,75781.88,0.0,0.14249,9e-05,17.07148]
[1777479769781,32.46,75781.19,0.0,0.14243,9e-05,17.06674]
[1777479769795,32.46,75781.19,0.0,0.14243,9e-05,17.06674]
[1777479769925,32.46,75781.19,0.0,0.14243,9e-05,17.06674]
[1777479770115,32.46,75781.19,0.0,0.14243,9e-05,17.06674]
[1777479770239,32.46,75789.39,0.0,0.14319,9e-05,17.12999]
[1777479772116,32.47,75803.25,0.0,0.14448,9e-05,17.23715]
[1777479777893,32.47,75809.26,0.0,0.14507,9e-05,17.28566]
[1777479778478,32.47,75809.26,0.0,0.14507,9e-05,17.28566]
[1777479778753,32.47,75809.26,0.0,0.14507,9e-05,17.28566]
[1777479778900,32.47,75809.62,0.0,0.14511,9e-05,17.28879]
[1777479780913,32.47,75795.52,0.0,0.14381,9e-05,17.18174]
[1777479782823,32.47,75796.92,0.0,0.14395,9e-05,17.19299]
[1777479782928,32.47,75799.66,0.0,0.14421,9e-05,17.21447]
[1777479785124,32.47,75799.82,0.0,0.14423,9e-05,17.21603]
[1777479785143,32.47,75799.82,0.0,0.14423,9e-05,17.21603]
[1777479785274,32.47,75799.82,0.0,0.14423,9e-05,17.21603]
[1777479785294,32.48,75801.2,0.0,0.14436,9e-05,17.22739]
[1777479786389,32.48,75801.2,0.0,0.14436,9e-05,17.22739]
[1777479786822,32.48,75801.2,0.0,0.14436,9e-05,17.22739]
[1777479786833,32.48,75801.2,0.0,0.14436,9e-05,17.22739]
[1777479786837,32.48,75801.2,0.0,0.14436,9e-05,17.22739]
[1777479787043,32.48,75814.04,0.0,0.14556,9e-05,17.32624]
[1777479787932,32.48,75814.04,0.0,0.14556,9e-05,17.32624]
[1777479788241,32.48,75814.04,0.0,0.14556,9e-05,17.32624]
[1777479788343,32.48,75812.02,0.0,0.14539,9e-05,17.31194]
[1777479789345,32.48,75799.2,0.0,0.14421,9e-05,17.21426]
[1777479795013,32.48,75799.55,0.0,0.14427,9e-05,17.21981]
[1777479800183,32.49,75800.91,0.0,0.14443,9e-05,17.23244]
[1777479800233,32.49,75797.36,0.0,0.14411,9e-05,17.20584]
[1777479805775,32.49,75792.34,0.0,0.14368,9e-05,17.17]
[1777479806096,32.49,75792.27,0.0,0.14368,9e-05,17.16992]
[1777479809817,32.5,75798.45,0.0,0.14427,9e-05,17.21886]
[1777479810123,32.5,75796.6,0.0,0.1441,9e-05,17.20533]
[1777479812137,32.5,75787.93,0.0,0.1433,9e-05,17.13665]
[1777479815699,32.5,75785.87,0.0,0.14313,9e-05,17.12252]
[1777479816165,32.5,75776.67,0.0,0.14229,9e-05,17.05283]
[1777479817238,32.5,75776.67,0.0,0.14229,9e-05,17.05283]
[1777479817257,32.5,75766.55,0.0,0.14138,9e-05,16.97626]
[1777479817601,32.5,75766.55,0.0,0.14138,9e-05,16.97626]
[1777479817620,32.5,75766.55,0.0,0.14138,9e-05,16.97626]
[1777479820122,32.51,75765.42,0.0,0.14129,9e-05,16.96917]
[1777479820630,32.51,75764.79,0.0,0.14125,9e-05,16.96513]
[1777479823679,32.51,75766.71,0.0,0.14145,9e-05,16.98204]
[1777479823691,32.51,75766.71,0.0,0.14145,9e-05,16.98204]
[1777479824397,32.51,75766.71,0.0,0.14145,9e-05,16.98204]
[1777479824224,32.51,75765.86,0.0,0.14138,9e-05,16.97628]
[1777479825227,32.51,75765.86,0.0,0.14138,9e-05,16.97628]
[1777479826645,32.51,75767.16,0.0,0.14151,9e-05,16.98762]
[1777479827330,32.52,75770.65,0.0,0.14185,9e-05,17.01558]
[1777479829177,32.52,75770.65,0.0,0.14186,9e-05,17.01623]
[1777479829279,32.52,75768.75,0.0,0.14169,9e-05,17.00237]
[1777479834295,32.52,75762.2,0.0,0.14114,9e-05,16.95583]
[1777479837024,32.53,75765.38,0.0,0.14144,9e-05,16.98143]
[1777479837035,32.53,75765.38,0.0,0.14144,9e-05,16.98143]
[1777479837038,32.53,75765.38,0.0,0.14144,9e-05,16.98143]
[1777479837401,32.53,75769.07,0.0,0.14179,9e-05,17.01019]
[1777479841894,32.53,75770.62,0.0,0.14196,9e-05,17.02425]
[1777479841935,32.53,75770.62,0.0,0.14196,9e-05,17.02425]
[1777479842351,32.53,75769.55,0.0,0.14187,9e-05,17.01667]
[1777479844365,32.53,75759.77,0.0,0.14099,9e-05,16.94344]
[1777479849402,32.54,75750.55,0.0,0.1402,9e-05,16.8766]
[1777479852468,32.54,75758.06,0.0,0.14089,9e-05,16.93487]
[1777479853428,32.54,75770.33,0.0,0.14202,9e-05,17.02916]
[1777479853737,32.54,75770.33,0.0,0.14202,9e-05,17.02916]
[1777479854435,32.54,75771.84,0.0,0.14216,9e-05,17.04096]
[1777479856545,32.54,75771.84,0.0,0.14216,9e-05,17.04096]
[1777479856662,32.54,75771.84,0.0,0.14216,9e-05,17.04096]
[1777479856965,32.54,75762.82,0.0,0.14135,9e-05,16.97306]
[1777479858197,32.54,75779.41,0.0,0.14287,9e-05,17.10005]
[1777479858713,32.54,75779.41,0.0,0.14287,9e-05,17.10005]
[1777479859038,32.54,75779.41,0.0,0.14287,9e-05,17.10005]
[1777479859087,32.54,75779.41,0.0,0.14287,9e-05,17.10005]
[1777479859389,32.55,75787.98,0.0,0.14366,9e-05,17.16583]
[1777479859533,32.55,75787.98,0.0,0.14366,9e-05,17.16583]
[1777479859854,32.55,75787.98,0.0,0.14366,9e-05,17.16583]
[1777479860311,32.55,75753.92,0.0,0.14055,9e-05,16.90641]
[1777479861228,32.55,75753.92,0.0,0.14055,9e-05,16.90641]
[1777479861277,32.55,75747.4,0.0,0.13997,9e-05,16.85686]
[1777479862506,32.55,75746.88,0.0,0.13994,9e-05,16.85418]
[1777479864012,32.55,75746.88,0.0,0.13994,9e-05,16.85418]
[1777479864085,32.55,75746.88,0.0,0.13994,9e-05,16.85418]
[1777479864337,32.55,75743.15,0.0,0.13961,9e-05,16.82637]
[1777479865201,32.55,75716.93,0.0,0.13726,9e-05,16.62767]
[1777479865981,32.55,75706.89,0.0,0.13637,9e-05,16.55163]
[1777479867919,32.55,75697.0,0.0,0.13551,9e-05,16.47785]
[1777479869529,32.55,75697.0,0.0,0.13552,9e-05,16.47848]
[1777479870367,32.55,75697.0,0.0,0.13552,9e-05,16.47848]
[1777479869629,32.55,75696.74,0.0,0.1355,9e-05,16.47722]
[1777479870567,32.56,75696.74,0.0,0.13551,9e-05,16.47792]
[1777479873878,32.56,75696.17,0.0,0.13545,9e-05,16.47112]
[1777479874506,32.56,75696.17,0.0,0.13545,9e-05,16.47112]
[1777479873978,32.56,75698.49,0.0,0.13566,9e-05,16.48923]
[1777479874944,32.56,75695.26,0.0,0.13538,9e-05,16.46528]
[1777479876106,32.56,75669.2,0.0,0.1331,9e-05,16.26878]
[1777479879726,32.56,75668.93,0.0,0.1331,9e-05,16.2684]
[1777479880433,32.56,75668.0,0.0,0.13304,9e-05,16.26302]
[1777479882102,32.56,75668.0,0.0,0.13304,9e-05,16.26302]
[1777479883575,32.57,75673.74,0.0,0.13356,9e-05,16.30819]
[1777479883829,32.57,75673.74,0.0,0.13356,9e-05,16.30819]
[1777479884100,32.57,75668.13,0.0,0.13308,9e-05,16.26656]
[1777479885370,32.57,75668.13,0.0,0.13308,9e-05,16.26656]
[1777479885403,32.57,75680.87,0.0,0.13422,9e-05,16.36477]
[1777479885809,32.57,75697.04,0.0,0.13564,9e-05,16.48716]
[1777479888216,32.57,75697.04,0.0,0.13565,9e-05,16.48814]
[1777479888223,32.57,75707.18,0.0,0.13656,9e-05,16.56575]
[1777479889084,32.57,75707.18,0.0,0.13656,9e-05,16.56575]
[1777479890108,32.58,75711.1,0.0,0.13693,9e-05,16.59696]
[1777479890462,32.58,75711.1,0.0,0.13693,9e-05,16.59696]
[1777479890184,32.58,75712.7,0.0,0.13707,9e-05,16.6091]
[1777479891229,32.58,75709.92,0.0,0.13683,9e-05,16.5888]
[1777479896753,32.59,75705.4,0.0,0.13649,9e-05,16.55958]
[1777479901979,32.59,75701.92,0.0,0.13623,9e-05,16.53681]
[1777479903899,32.59,75699.54,0.0,0.13604,9e-05,16.52051]
[1777479903906,32.6,75712.69,0.0,0.13721,9e-05,16.6208]
[1777479906271,32.6,75719.89,0.0,0.13786,9e-05,16.67622]
[1777479906359,32.6,75728.24,0.0,0.13862,9e-05,16.74025]
[1777479907297,32.6,75728.24,0.0,0.13862,9e-05,16.74025]
[1777479907686,32.6,75734.04,0.0,0.13915,9e-05,16.78506]
[1777479907695,32.6,75734.04,0.0,0.13915,9e-05,16.78506]
[1777479907959,32.6,75738.36,0.0,0.13954,9e-05,16.81868]
[1777479910302,32.6,75738.36,0.0,0.13955,9e-05,16.81941]
[1777479910381,32.6,75736.69,0.0,0.13941,9e-05,16.80741]
[1777479913374,32.61,75747.62,0.0,0.14043,9e-05,16.89316]
[1777479915728,32.61,75748.43,0.0,0.14051,9e-05,16.89967]
[1777479916353,32.61,75748.43,0.0,0.14051,9e-05,16.89967]
[1777479916446,32.61,75738.91,0.0,0.13966,9e-05,16.82794]
[1777479921932,32.62,75732.73,0.0,0.13915,9e-05,16.78541]
[1777479925389,32.62,75736.13,0.0,0.13947,9e-05,16.81246]
[1777479925490,32.62,75736.46,0.0,0.13952,9e-05,16.81612]
[1777479928099,32.62,75746.31,0.0,0.14042,9e-05,16.89206]
[1777479931923,32.62,75745.22,0.0,0.14033,9e-05,16.88483]
[1777479932531,32.62,75745.22,0.0,0.14033,9e-05,16.88483]
[1777479933010,32.62,75741.89,0.0,0.14002,9e-05,16.8567]
[1777479938309,32.63,75744.67,0.0,0.1403,9e-05,16.88025]
[1777479938612,32.63,75747.33,0.0,0.14055,9e-05,16.90115]
[1777479939358,32.63,75748.57,0.0,0.14066,9e-05,16.91057]
[1777479944819,32.63,75749.1,0.0,0.14073,9e-05,16.91616]
[1777479948358,32.63,75747.99,0.0,0.14064,9e-05,16.90869]
[1777479948721,32.63,75747.28,0.0,0.14058,9e-05,16.90392]
[1777479948819,32.63,75747.28,0.0,0.14058,9e-05,16.90392]
[1777479948828,32.63,75747.28,0.0,0.14058,9e-05,16.90392]
[1777479949121,32.63,75747.28,0.0,0.14058,9e-05,16.90392]
[1777479950128,32.64,75736.66,0.0,0.13963,9e-05,16.82363]
[1777479952531,32.64,75731.82,0.0,0.1392,9e-05,16.78744]
[1777479952768,32.64,75732.04,0.0,0.13923,9e-05,16.7903]
[1777479956476,32.64,75735.52,0.0,0.13956,9e-05,16.81791]
[1777479956486,32.64,75735.52,0.0,0.13956,9e-05,16.81791]
[1777479956810,32.64,75735.52,0.0,0.13957,9e-05,16.8185]
[1777479957177,32.64,75735.23,0.0,0.13955,9e-05,16.81688]
[1777479957905,32.64,75735.23,0.0,0.13955,9e-05,16.81688]
[1777479957976,32.64,75735.23,0.0,0.13955,9e-05,16.81688]
[1777479958315,32.64,75738.98,0.0,0.13989,9e-05,16.84592]
[1777479958833,32.64,75738.98,0.0,0.13989,9e-05,16.84592]
[1777479964065,32.65,75743.37,0.0,0.14032,9e-05,16.88165]
[1777479964217,32.65,75743.37,0.0,0.14032,9e-05,16.88165]
[1777479964327,32.65,75743.37,0.0,0.14032,9e-05,16.88165]
[1777479964385,32.65,75739.26,0.0,0.13995,9e-05,16.85084]
[1777479964749,32.65,75739.26,0.0,0.13995,9e-05,16.85084]
[1777479966242,32.65,75723.07,0.0,0.13851,9e-05,16.729]
[1777479967042,32.65,75723.07,0.0,0.13851,9e-05,16.729]
[1777479967249,32.65,75721.05,0.0,0.13834,9e-05,16.71428]
[1777479972284,32.65,75720.99,0.0,0.13837,9e-05,16.71694]
[1777479972795,32.65,75720.99,0.0,0.13837,9e-05,16.71694]
[1777479972808,32.65,75720.99,0.0,0.13837,9e-05,16.71694]
[1777479972814,32.65,75720.99,0.0,0.13837,9e-05,16.71694]
[1777479973292,32.66,75721.4,0.0,0.13842,9e-05,16.72066]
[1777479978455,32.66,75720.76,0.0,0.13841,9e-05,16.71971]
[1777479980448,32.66,75732.6,0.0,0.13947,9e-05,16.81007]
[1777479981090,32.66,75732.6,0.0,0.13947,9e-05,16.81007]
[1777479981347,32.66,75732.6,0.0,0.13948,9e-05,16.8108]
[1777479982183,32.66,75732.6,0.0,0.13948,9e-05,16.8108]
[1777479982366,32.67,75738.27,0.0,0.14,9e-05,16.85449]
[1777479983131,32.67,75738.27,0.0,0.14,9e-05,16.85449]
[1777479983362,32.67,75738.27,0.0,0.14001,9e-05,16.85511]
[1777479984266,32.67,75738.27,0.0,0.14001,9e-05,16.85511]
[1777479985149,32.67,75743.86,0.0,0.14052,9e-05,16.89813]
[1777479985375,32.67,75745.25,0.0,0.14065,9e-05,16.90885]
[1777479989195,32.67,75747.38,0.0,0.14085,9e-05,16.92552]
[1777479989404,32.67,75747.38,0.0,0.14085,9e-05,16.92552]
[1777479991170,32.67,75747.39,0.0,0.14085,9e-05,16.92569]
[1777479991209,32.67,75747.39,0.0,0.14085,9e-05,16.92569]
[1777479991418,32.67,75746.73,0.0,0.14077,9e-05,16.91723]
[1777479996452,32.67,75742.82,0.0,0.14043,9e-05,16.88883]
[1777479999027,32.67,75743.41,0.0,0.14049,9e-05,16.89394]
[1777479999044,32.67,75743.41,0.0,0.14049,9e-05,16.89394]
[1777480004509,32.67,75743.11,0.0,0.14047,9e-05,16.89245]
[1777480007284,32.67,75744.98,0.0,0.14064,9e-05,16.90677]
[1777480007533,32.67,75745.81,0.0,0.14072,9e-05,16.91309]
[1777480010552,32.67,75761.05,0.0,0.1421,9e-05,17.02928]
[1777480015587,32.68,75766.86,0.0,0.14264,9e-05,17.07422]
[1777480016573,32.68,75766.86,0.0,0.14264,9e-05,17.07422]
[1777480016615,32.68,75771.93,0.0,0.14311,9e-05,17.11296]
[1777480019631,32.68,75783.78,0.0,0.1442,9e-05,17.20343]
[1777480022498,32.68,75787.79,0.0,0.14457,9e-05,17.23412]
[1777480022598,32.68,75787.13,0.0,0.14451,9e-05,17.22915]
[1777480024600,32.68,75785.01,0.0,0.14431,9e-05,17.21308]
[1777480025490,32.68,75782.45,0.0,0.14408,9e-05,17.19369]
[1777480027682,32.68,75782.86,0.0,0.14412,9e-05,17.19704]
[1777480027874,32.68,75782.86,0.0,0.14412,9e-05,17.19704]
[1777480027900,32.68,75782.86,0.0,0.14412,9e-05,17.19704]
[1777480028272,32.68,75782.86,0.0,0.14412,9e-05,17.19704]
[1777480028624,32.68,75784.7,0.0,0.14429,9e-05,17.21126]
[1777480029646,32.68,75784.7,0.0,0.14429,9e-05,17.21126]
[1777480028959,32.68,75795.49,0.0,0.14528,9e-05,17.29334]
[1777480029724,32.68,75795.49,0.0,0.14528,9e-05,17.29334]
[1777480030199,32.68,75797.81,0.0,0.1455,9e-05,17.31108]
[1777480031793,32.68,75801.49,0.0,0.14584,9e-05,17.33906]
[1777480033793,32.68,75802.13,0.0,0.1459,9e-05,17.34379]
[1777480034381,32.68,75802.13,0.0,0.1459,9e-05,17.34379]
[1777480034493,32.68,75801.96,0.0,0.14588,9e-05,17.34274]
[1777480035737,32.68,75801.96,0.0,0.14588,9e-05,17.34274]
[1777480035991,32.68,75802.56,0.0,0.14594,9e-05,17.34743]
[1777480036681,32.68,75802.56,0.0,0.14594,9e-05,17.34743]
[1777480036687,32.68,75802.56,0.0,0.14594,9e-05,17.34743]
[1777480036697,32.68,75802.56,0.0,0.14594,9e-05,17.34743]
[1777480037401,32.68,75802.56,0.0,0.14594,9e-05,17.34743]
[1777480037637,32.68,75802.56,0.0,0.14594,9e-05,17.34743]
[1777480037717,32.68,75803.29,0.0,0.14601,9e-05,17.35323]
[1777480043745,32.68,75799.79,0.0,0.1457,9e-05,17.32741]
[1777480045631,32.68,75799.79,0.0,0.1457,9e-05,17.32759]
[1777480045815,32.68,75799.64,0.0,0.14569,9e-05,17.32677]
[1777480050849,32.68,75790.67,0.0,0.14488,9e-05,17.25965]
[1777480056171,32.68,75792.13,0.0,0.145,9e-05,17.26816]
[1777480056894,32.68,75793.05,0.0,0.14509,9e-05,17.2754]
[1777480057140,32.68,75793.05,0.0,0.14509,9e-05,17.2754]
[1777480057232,32.68,75800.26,0.0,0.14576,9e-05,17.33048]
[1777480057691,32.68,75800.26,0.0,0.14576,9e-05,17.33048]
[1777480057967,32.68,75800.26,0.0,0.14576,9e-05,17.33048]
[1777480059961,32.69,75805.22,0.0,0.14622,9e-05,17.36861]
[1777480060675,32.69,75805.22,0.0,0.14622,9e-05,17.36861]
[1777480060690,32.69,75803.76,0.0,0.14609,9e-05,17.35762]
[1777480062281,32.69,75803.76,0.0,0.14609,9e-05,17.35772]
[1777480063782,32.69,75802.11,0.0,0.14593,9e-05,17.34519]
[1777480068057,32.68,75803.12,0.0,0.14602,9e-05,17.35241]
[1777480068071,32.68,75803.09,0.0,0.14602,9e-05,17.35205]
[1777480073527,32.68,75805.09,0.0,0.1462,9e-05,17.3667]
[1777480073629,32.68,75804.79,0.0,0.14617,9e-05,17.36426]
[1777480076023,32.68,75795.07,0.0,0.14527,9e-05,17.29057]
[1777480077867,32.68,75794.11,0.0,0.14519,9e-05,17.28345]
[1777480077876,32.68,75794.11,0.0,0.14519,9e-05,17.28345]
[1777480078039,32.68,75794.12,0.0,0.14519,9e-05,17.2837]
[1777480082301,32.68,75791.3,0.0,0.14493,9e-05,17.26237]
[1777480082368,32.68,75789.14,0.0,0.14473,9e-05,17.24591]
[1777480088107,32.68,75793.23,0.0,0.1451,9e-05,17.27673]
[1777480093142,32.68,75794.22,0.0,0.14519,9e-05,17.28406]
[1777480098178,32.68,75796.61,0.0,0.14541,9e-05,17.30204]
[1777480101916,32.68,75797.37,0.0,0.14548,9e-05,17.30767]
[1777480102410,32.68,75797.37,0.0,0.14548,9e-05,17.30767]
[1777480108249,32.68,75793.31,0.0,0.1451,9e-05,17.27651]
[1777480111270,32.68,75785.9,0.0,0.1444,9e-05,17.21657]
[1777480111832,32.68,75785.9,0.0,0.1444,9e-05,17.21657]
[1777480112555,32.68,75785.9,0.0,0.1444,9e-05,17.21657]
[1777480115726,32.68,75783.73,0.0,0.1442,9e-05,17.20038]
[1777480116305,32.68,75781.85,0.0,0.14403,9e-05,17.18599]
[1777480121335,32.68,75775.59,0.0,0.14345,9e-05,17.1383]
[1777480121347,32.68,75775.59,0.0,0.14345,9e-05,17.1383]
[1777480127392,32.68,75779.36,0.0,0.1438,9e-05,17.16709]
[1777480132425,32.68,75779.91,0.0,0.14385,9e-05,17.17145]
[1777480137459,32.68,75778.73,0.0,0.14374,9e-05,17.16222]
[1777480142320,32.68,75778.41,0.0,0.1437,9e-05,17.15917]
[1777480142330,32.68,75778.41,0.0,0.1437,9e-05,17.15917]
[1777480142469,32.68,75778.41,0.0,0.1437,9e-05,17.15917]
[1777480142474,32.68,75778.41,0.0,0.1437,9e-05,17.15917]
[1777480142566,32.68,75786.8,0.0,0.14447,9e-05,17.22281]
[1777480143134,32.68,75786.8,0.0,0.14447,9e-05,17.22281]
[1777480144069,32.68,75786.8,0.0,0.14447,9e-05,17.22266]
[1777480147225,32.68,75795.59,0.0,0.14526,9e-05,17.28844]
[1777480147530,32.68,75804.34,0.0,0.14607,9e-05,17.35461]
[1777480148815,32.68,75812.79,0.0,0.14685,9e-05,17.41871]
[1777480148867,32.68,75812.79,0.0,0.14685,9e-05,17.41871]
[1777480148894,32.68,75812.79,0.0,0.14685,9e-05,17.41871]
[1777480149660,32.68,75820.35,0.0,0.14754,9e-05,17.47556]
[1777480154800,32.68,75824.82,0.0,0.14794,9e-05,17.50834]
[1777480155690,32.68,75824.82,0.0,0.14794,9e-05,17.50834]
[1777480155702,32.68,75824.82,0.0,0.14794,9e-05,17.50834]
[1777480155691,32.67,75831.67,0.0,0.14857,9e-05,17.56]
[1777480156592,32.67,75831.67,0.0,0.14857,9e-05,17.56]
[1777480157811,32.67,75836.08,0.0,0.14898,9e-05,17.59289]
[1777480158606,32.67,75838.88,0.0,0.14923,9e-05,17.61382]
[1777480163642,32.67,75835.48,0.0,0.1489,9e-05,17.58696]
[1777480165151,32.67,75835.5,0.0,0.1489,9e-05,17.58695]
[1777480165656,32.67,75834.1,0.0,0.14877,9e-05,17.57613]
[1777480170691,32.67,75831.02,0.0,0.14847,9e-05,17.55191]
[1777480174125,32.67,75831.99,0.0,0.14853,9e-05,17.55534]
[1777480175258,32.67,75828.7,0.0,0.14823,9e-05,17.53012]
[1777480180761,32.67,75824.44,0.0,0.14782,9e-05,17.49708]
[1777480185802,32.67,75821.31,0.0,0.14752,9e-05,17.47282]
[1777480189956,32.67,75820.08,0.0,0.14741,9e-05,17.46318]
[1777480189968,32.67,75820.08,0.0,0.14741,9e-05,17.46318]
[1777480191154,32.67,75819.21,0.0,0.14732,9e-05,17.45647]
[1777480191447,32.67,75819.21,0.0,0.14732,9e-05,17.45647]
[1777480191959,32.67,75819.07,0.0,0.14731,9e-05,17.45534]
[1777480191971,32.67,75819.07,0.0,0.14731,9e-05,17.45534]
[1777480192457,32.67,75819.07,0.0,0.14731,9e-05,17.45534]
[1777480192535,32.67,75819.07,0.0,0.14731,9e-05,17.45534]
[1777480192900,32.67,75819.04,0.0,0.14731,9e-05,17.45511]
[1777480193506,32.67,75819.04,0.0,0.14731,9e-05,17.45511]
[1777480193864,32.67,75801.92,0.0,0.14572,9e-05,17.32463]
[1777480194872,32.67,75792.2,0.0,0.14482,9e-05,17.2507]
[1777480199906,32.67,75799.59,0.0,0.14552,9e-05,17.30797]
[1777480201055,32.67,75799.91,0.0,0.14555,9e-05,17.3104]
[1777480201696,32.67,75799.91,0.0,0.14555,9e-05,17.3104]
[1777480201804,32.67,75799.91,0.0,0.14555,9e-05,17.3104]
[1777480201933,32.67,75781.28,0.0,0.14384,9e-05,17.16893]
[1777480202296,32.67,75781.28,0.0,0.14384,9e-05,17.16893]
[1777480203388,32.67,75775.09,0.0,0.14327,9e-05,17.12155]
[1777480203949,32.67,75776.47,0.0,0.14339,9e-05,17.13177]
[1777480204206,32.67,75776.47,0.0,0.14339,9e-05,17.13177]
[1777480204954,32.67,75774.28,0.0,0.14319,9e-05,17.11485]
[1777480207655,32.67,75770.73,0.0,0.14286,9e-05,17.0874]
[1777480207971,32.67,75774.02,0.0,0.14315,9e-05,17.11221]
[1777480212853,32.66,75775.9,0.0,0.14331,9e-05,17.12561]
[1777480212952,32.66,75775.02,0.0,0.14323,9e-05,17.11892]
[1777480217703,32.66,75781.31,0.0,0.1438,9e-05,17.16565]
[1777480217850,32.66,75781.31,0.0,0.1438,9e-05,17.16565]
[1777480217919,32.66,75777.96,0.0,0.14349,9e-05,17.13988]
[1777480218508,32.66,75777.96,0.0,0.14349,9e-05,17.13988]
[1777480219005,32.66,75793.0,0.0,0.14486,9e-05,17.25421]
[1777480219508,32.66,75802.95,0.0,0.14578,9e-05,17.32998]
[1777480225216,32.66,75797.66,0.0,0.14528,9e-05,17.28863]
[1777480227139,32.66,75812.13,0.0,0.14661,9e-05,17.39769]
[1777480231983,32.66,75813.09,0.0,0.14669,9e-05,17.40444]
[1777480232473,32.66,75819.12,0.0,0.14722,9e-05,17.44637]
[1777480234152,32.66,75826.39,0.0,0.1479,9e-05,17.50179]
[1777480234163,32.66,75826.39,0.0,0.1479,9e-05,17.50179]
[1777480235114,32.66,75828.25,0.0,0.14807,9e-05,17.51575]
[1777480235665,32.66,75828.25,0.0,0.14807,9e-05,17.51575]
[1777480235867,32.66,75828.25,0.0,0.14807,9e-05,17.51575]
[1777480235993,32.66,75832.21,0.0,0.14843,9e-05,17.54565]
[1777480236971,32.66,75832.21,0.0,0.14843,9e-05,17.54565]
[1777480236410,32.65,75845.31,0.0,0.14965,9e-05,17.64509]
[1777480237379,32.65,75845.31,0.0,0.14965,9e-05,17.64509]
[1777480243788,32.64,75833.74,0.0,0.14847,9e-05,17.5486]
[1777480249279,32.64,75836.05,0.0,0.14867,9e-05,17.56495]
[1777480251661,32.64,75827.6,0.0,0.14787,9e-05,17.50027]
[1777480251782,32.64,75823.98,0.0,0.14753,9e-05,17.47235]
[1777480252343,32.64,75823.98,0.0,0.14753,9e-05,17.47235]
[1777480252357,32.64,75823.98,0.0,0.14753,9e-05,17.47235]
[1777480253126,32.64,75822.51,0.0,0.14739,9e-05,17.46085]
[1777480253308,32.64,75822.51,0.0,0.14739,9e-05,17.46085]
[1777480258342,32.64,75816.12,0.0,0.14678,9e-05,17.41101]
[1777480260017,32.64,75816.12,0.0,0.14678,9e-05,17.41101]
[1777480260252,32.64,75812.19,0.0,0.14641,9e-05,17.38084]
[1777480264674,32.63,75801.17,0.0,0.14538,9e-05,17.296]
[1777480264863,32.63,75801.17,0.0,0.14538,9e-05,17.296]
[1777480264939,32.63,75809.75,0.0,0.14617,9e-05,17.36116]
[1777480268360,32.63,75818.81,0.0,0.14701,9e-05,17.42949]
[1777480268644,32.63,75820.61,0.0,0.14717,9e-05,17.44303]
[1777480270318,32.63,75820.51,0.0,0.14716,9e-05,17.44206]
[1777480270517,32.63,75817.65,0.0,0.14689,9e-05,17.42003]
[1777480276178,32.63,75816.2,0.0,0.14674,9e-05,17.40805]
[1777480276384,32.63,75816.2,0.0,0.14674,9e-05,17.40805]
[1777480276735,32.63,75816.2,0.0,0.14674,9e-05,17.40805]
[1777480276743,32.63,75816.2,0.0,0.14674,9e-05,17.40805]
[1777480278409,32.63,75816.71,0.0,0.14679,9e-05,17.41159]
[1777480278510,32.63,75815.16,0.0,0.14664,9e-05,17.39959]
[1777480283521,32.63,75814.7,0.0,0.14659,9e-05,17.39522]
[1777480288557,32.63,75814.44,0.0,0.14655,9e-05,17.39235]
[1777480292551,32.63,75814.46,0.0,0.14653,9e-05,17.3891]
[1777480292654,32.63,75814.46,0.0,0.14653,9e-05,17.3891]
[1777480292785,32.63,75814.46,0.0,0.14653,9e-05,17.3891]
[1777480292823,32.63,75814.46,0.0,0.14653,9e-05,17.3891]
[1777480292832,32.63,75822.9,0.0,0.14732,9e-05,17.45353]
[1777480298629,32.63,75831.47,0.0,0.14811,9e-05,17.51805]
[1777480303663,32.62,75830.97,0.0,0.14805,9e-05,17.51341]
[1777480305240,32.62,75830.01,0.0,0.14796,9e-05,17.50595]
[1777480305277,32.62,75830.01,0.0,0.14796,9e-05,17.50595]
[1777480305717,32.62,75830.01,0.0,0.14796,9e-05,17.50595]
[1777480305985,32.62,75830.01,0.0,0.14796,9e-05,17.50595]
[1777480306033,32.62,75810.58,0.0,0.14615,9e-05,17.35758]
[1777480306213,32.62,75810.58,0.0,0.14615,9e-05,17.35758]
[1777480306704,32.62,75810.58,0.0,0.14615,9e-05,17.35758]
[1777480307004,32.62,75810.58,0.0,0.14615,9e-05,17.35758]
[1777480307023,32.62,75796.1,0.0,0.14481,9e-05,17.24702]
[1777480307232,32.62,75796.1,0.0,0.14481,9e-05,17.24702]
[1777480307688,32.62,75796.1,0.0,0.14481,9e-05,17.24702]
[1777480307780,32.62,75797.74,0.0,0.14496,9e-05,17.25952]
[1777480308263,32.62,75797.74,0.0,0.14496,9e-05,17.25952]
[1777480308808,32.62,75803.45,0.0,0.14548,9e-05,17.30297]
[1777480309149,32.62,75803.45,0.0,0.14548,9e-05,17.30297]
[1777480309712,32.62,75803.45,0.0,0.14548,9e-05,17.30297]
[1777480310826,32.62,75803.45,0.0,0.14548,9e-05,17.30297]
[1777480311095,32.62,75803.45,0.0,0.14548,9e-05,17.30297]
[1777480311107,32.62,75803.03,0.0,0.14544,9e-05,17.29962]
[1777480312811,32.62,75803.03,0.0,0.14544,9e-05,17.29962]
[1777480318965,32.62,75799.95,0.0,0.14514,9e-05,17.27486]
[1777480318988,32.62,75799.95,0.0,0.14514,9e-05,17.27486]
[1777480320226,32.62,75801.37,0.0,0.14527,9e-05,17.28515]
[1777480320282,32.62,75801.37,0.0,0.14527,9e-05,17.28515]
[1777480320893,32.62,75815.82,0.0,0.14661,9e-05,17.39526]
[1777480322382,32.62,75815.82,0.0,0.1466,9e-05,17.39511]
[1777480322918,32.62,75815.82,0.0,0.1466,9e-05,17.39511]
[1777480324856,32.62,75804.14,0.0,0.14552,9e-05,17.30566]
[1777480326816,32.62,75800.86,0.0,0.14521,9e-05,17.28022]
[1777480326872,32.62,75798.23,0.0,0.14496,9e-05,17.25991]
[1777480327910,32.62,75798.23,0.0,0.14496,9e-05,17.25991]
[1777480327922,32.62,75798.23,0.0,0.14496,9e-05,17.25991]
[1777480332224,32.62,75797.49,0.0,0.14488,9e-05,17.25308]
[1777480333054,32.62,75797.49,0.0,0.14488,9e-05,17.25308]
[1777480335356,32.61,75790.93,0.0,0.14427,9e-05,17.20256]
[1777480335901,32.61,75793.9,0.0,0.14454,9e-05,17.22502]
[1777480337912,32.61,75806.09,0.0,0.14566,9e-05,17.31744]
[1777480342946,32.61,75809.1,0.0,0.14592,9e-05,17.33935]
[1777480343689,32.61,75809.1,0.0,0.14592,9e-05,17.33935]
[1777480343702,32.61,75809.1,0.0,0.14592,9e-05,17.33935]
[1777480348703,32.61,75813.19,0.0,0.14629,9e-05,17.36977]
[1777480350959,32.61,75820.45,0.0,0.14696,9e-05,17.42481]
[1777480350969,32.61,75820.45,0.0,0.14696,9e-05,17.42481]
[1777480351006,32.61,75825.73,0.0,0.14743,9e-05,17.46131]
[1777480352366,32.61,75825.73,0.0,0.14743,9e-05,17.46104]
[1777480353295,32.61,75827.83,0.0,0.14762,9e-05,17.47676]
[1777480359060,32.61,75835.76,0.0,0.14834,9e-05,17.53598]
[1777480364095,32.61,75834.97,0.0,0.14826,9e-05,17.52912]
[1777480369131,32.6,75834.47,0.0,0.1482,9e-05,17.52454]
[1777480374169,32.6,75838.46,0.0,0.14856,9e-05,17.55365]
[1777480379200,32.6,75836.98,0.0,0.14839,9e-05,17.54034]
[1777480383345,32.6,75833.89,0.0,0.14809,9e-05,17.51548]
[1777480383359,32.6,75833.89,0.0,0.14809,9e-05,17.51548]
[1777480384029,32.6,75833.89,0.0,0.14809,9e-05,17.51548]
[1777480385637,32.6,75832.66,0.0,0.14797,9e-05,17.50548]
[1777480390707,32.59,75831.96,0.0,0.14789,9e-05,17.49904]
[1777480390719,32.59,75831.96,0.0,0.14789,9e-05,17.49904]
[1777480395817,32.59,75830.27,0.0,0.14772,9e-05,17.48508]
[1777480395856,32.59,75830.27,0.0,0.14772,9e-05,17.48508]
[1777480395919,32.59,75830.27,0.0,0.14772,9e-05,17.48508]
[1777480395943,32.59,75830.27,0.0,0.14772,9e-05,17.48508]
[1777480397410,32.59,75822.97,0.0,0.14703,9e-05,17.42894]
[1777480397798,32.59,75822.97,0.0,0.14703,9e-05,17.42894]
[1777480401277,32.59,75820.77,0.0,0.14681,9e-05,17.41108]
[1777480401284,32.59,75820.77,0.0,0.14681,9e-05,17.41108]
[1777480404828,32.59,75825.84,0.0,0.14728,9e-05,17.44959]
[1777480404847,32.59,75825.84,0.0,0.14728,9e-05,17.44959]
[1777480405142,32.59,75825.84,0.0,0.14728,9e-05,17.44959]
[1777480410419,32.59,75821.35,0.0,0.14686,9e-05,17.41485]
[1777480412576,32.59,75821.99,0.0,0.14689,9e-05,17.41617]
[1777480413961,32.59,75824.5,0.0,0.14713,9e-05,17.43531]
[1777480413968,32.59,75824.5,0.0,0.14713,9e-05,17.43531]
[1777480413991,32.59,75824.5,0.0,0.14713,9e-05,17.43531]
[1777480415534,32.59,75828.36,0.0,0.14749,9e-05,17.46473]
[1777480415980,32.59,75828.36,0.0,0.14749,9e-05,17.46473]
[1777480420434,32.59,75826.8,0.0,0.14734,9e-05,17.45252]
[1777480420450,32.59,75826.8,0.0,0.14734,9e-05,17.45252]
[1777480426396,32.59,75820.35,0.0,0.14673,9e-05,17.40317]
[1777480427093,32.59,75819.73,0.0,0.14668,9e-05,17.39846]
[1777480428116,32.59,75819.73,0.0,0.14668,9e-05,17.39846]
[1777480428217,32.59,75817.34,0.0,0.14645,9e-05,17.38024]
[1777480428336,32.59,75817.34,0.0,0.14645,9e-05,17.38024]
[1777480430145,32.59,75817.53,0.0,0.14647,9e-05,17.38173]
[1777480431532,32.59,75807.59,0.0,0.14555,9e-05,17.30605]
[1777480432196,32.59,75795.44,0.0,0.14443,9e-05,17.21354]
[1777480432948,32.59,75795.44,0.0,0.14443,9e-05,17.21354]
[1777480432956,32.59,75795.44,0.0,0.14443,9e-05,17.21354]
[1777480432960,32.59,75795.44,0.0,0.14443,9e-05,17.21354]
[1777480433040,32.59,75788.18,0.0,0.14376,9e-05,17.15817]
[1777480433433,32.59,75788.18,0.0,0.14376,9e-05,17.15817]
[1777480434217,32.59,75788.18,0.0,0.14376,9e-05,17.15817]
[1777480434776,32.59,75786.26,0.0,0.14359,9e-05,17.14362]
[1777480434796,32.59,75784.62,0.0,0.14344,9e-05,17.13129]
[1777480436527,32.59,75779.77,0.0,0.143,9e-05,17.09451]
[1777480436553,32.59,75779.77,0.0,0.143,9e-05,17.09451]
[1777480438239,32.59,75779.77,0.0,0.143,9e-05,17.09449]
[1777480438615,32.59,75777.92,0.0,0.14283,9e-05,17.08047]
[1777480440804,32.59,75777.92,0.0,0.14283,9e-05,17.08049]
[1777480440875,32.59,75778.63,0.0,0.1429,9e-05,17.08592]
[1777480444761,32.59,75774.12,0.0,0.14248,9e-05,17.05116]
[1777480445362,32.59,75774.18,0.0,0.14248,9e-05,17.05142]
[1777480446078,32.59,75774.18,0.0,0.14248,9e-05,17.05142]
[1777480446238,32.59,75774.18,0.0,0.14248,9e-05,17.05142]
[1777480451791,32.59,75766.26,0.0,0.14174,9e-05,16.98952]
[1777480457750,32.58,75775.45,0.0,0.14257,9e-05,17.05853]
[1777480459284,32.58,75775.76,0.0,0.14259,9e-05,17.06067]
[1777480459297,32.58,75775.76,0.0,0.14259,9e-05,17.06067]
[1777480460458,32.58,75775.78,0.0,0.14259,9e-05,17.0606]
[1777480460491,32.58,75775.78,0.0,0.14259,9e-05,17.0606]
[1777480465602,32.58,75775.66,0.0,0.14257,9e-05,17.05862]
[1777480465809,32.58,75773.95,0.0,0.14241,9e-05,17.04522]
[1777480467688,32.58,75768.57,0.0,0.14191,9e-05,17.00425]
[1777480467823,32.58,75765.03,0.0,0.14159,9e-05,16.97718]
[1777480472858,32.58,75770.41,0.0,0.14204,9e-05,17.01312]
[1777480477891,32.58,75773.96,0.0,0.14235,9e-05,17.03877]
[1777480483064,32.57,75780.25,0.0,0.14291,9e-05,17.08559]
[1777480483073,32.57,75780.25,0.0,0.14291,9e-05,17.08559]
[1777480483710,32.57,75780.78,0.0,0.14295,9e-05,17.08933]
[1777480484117,32.57,75780.78,0.0,0.14295,9e-05,17.08933]
[1777480484278,32.57,75797.68,0.0,0.1445,9e-05,17.21788]
[1777480484445,32.57,75797.68,0.0,0.1445,9e-05,17.21788]
[1777480484802,32.57,75797.68,0.0,0.1445,9e-05,17.21788]
[1777480485951,32.57,75810.73,0.0,0.1457,9e-05,17.31681]
[1777480490913,32.57,75809.64,0.0,0.14559,9e-05,17.30775]
[1777480491028,32.57,75802.21,0.0,0.1449,9e-05,17.25064]
[1777480493996,32.57,75799.11,0.0,0.14461,9e-05,17.22684]
[1777480494086,32.57,75805.96,0.0,0.14524,9e-05,17.279]
[1777480497025,32.57,75816.12,0.0,0.14617,9e-05,17.356]
[1777480500720,32.57,75816.28,0.0,0.14619,9e-05,17.35689]
[1777480500941,32.57,75816.28,0.0,0.14619,9e-05,17.35689]
[1777480501685,32.57,75814.2,0.0,0.14599,9e-05,17.3409]
[1777480502976,32.57,75809.57,0.0,0.14556,9e-05,17.30544]
[1777480505921,32.57,75799.45,0.0,0.14462,9e-05,17.22772]
[1777480506089,32.57,75798.83,0.0,0.14456,9e-05,17.22284]
[1777480507141,32.57,75798.83,0.0,0.14456,9e-05,17.22284]
[1777480507171,32.57,75798.83,0.0,0.14456,9e-05,17.22284]
[1777480507241,32.57,75789.24,0.0,0.14367,9e-05,17.14942]
[1777480509059,32.57,75788.92,0.0,0.14364,9e-05,17.14698]
[1777480511063,32.57,75790.26,0.0,0.14376,9e-05,17.15702]
[1777480511164,32.57,75786.64,0.0,0.14343,9e-05,17.12931]
[1777480515152,32.57,75786.18,0.0,0.14339,9e-05,17.12553]
[1777480515229,32.57,75786.18,0.0,0.14339,9e-05,17.12553]
[1777480515241,32.57,75786.18,0.0,0.14339,9e-05,17.12553]
[1777480515267,32.57,75786.18,0.0,0.14339,9e-05,17.12553]
[1777480515251,32.57,75788.39,0.0,0.14359,9e-05,17.14228]
[1777480516159,32.56,75788.39,0.0,0.14358,9e-05,17.14187]
[1777480519120,32.56,75792.35,0.0,0.14394,9e-05,17.17147]
[1777480519220,32.56,75791.8,0.0,0.14388,9e-05,17.16695]
[1777480522037,32.56,75791.3,0.0,0.14383,9e-05,17.16248]
[1777480522288,32.56,75788.33,0.0,0.14355,9e-05,17.1395]
[1777480522640,32.56,75788.33,0.0,0.14355,9e-05,17.1395]
[1777480523208,32.56,75788.33,0.0,0.14355,9e-05,17.13922]
[1777480528243,32.56,75788.5,0.0,0.14355,9e-05,17.13907]
[1777480533279,32.56,75791.49,0.0,0.14378,9e-05,17.15687]
[1777480538314,32.55,75789.76,0.0,0.1436,9e-05,17.142]
[1777480543348,32.55,75792.6,0.0,0.14384,9e-05,17.16206]
[1777480544545,32.55,75792.6,0.0,0.14384,9e-05,17.16206]
[1777480544573,32.55,75796.62,0.0,0.1442,9e-05,17.19206]
[1777480548507,32.55,75808.13,0.0,0.14524,9e-05,17.27825]
[1777480553023,32.55,75804.7,0.0,0.14492,9e-05,17.25114]
[1777480553041,32.54,75801.72,0.0,0.14463,9e-05,17.22788]
[1777480553542,32.54,75801.72,0.0,0.14463,9e-05,17.22788]
[1777480553866,32.54,75788.85,0.0,0.14344,9e-05,17.12864]
[1777480555569,32.54,75788.85,0.0,0.14344,9e-05,17.12864]
[1777480556511,32.54,75786.3,0.0,0.1432,9e-05,17.10885]
[1777480556528,32.54,75786.3,0.0,0.1432,9e-05,17.10885]
[1777480558038,32.54,75786.12,0.0,0.14318,9e-05,17.10714]
[1777480558440,32.54,75785.28,0.0,0.1431,9e-05,17.10042]
[1777480564496,32.54,75792.17,0.0,0.1437,9e-05,17.15064]
[1777480569530,32.54,75791.34,0.0,0.1436,9e-05,17.14263]
[1777480572411,32.53,75790.08,0.0,0.14348,9e-05,17.13238]
[1777480573956,32.53,75783.38,0.0,0.14286,9e-05,17.08094]
[1777480574066,32.53,75778.08,0.0,0.14237,9e-05,17.04014]
[1777480574690,32.53,75778.08,0.0,0.14237,9e-05,17.04014]
[1777480574988,32.53,75778.08,0.0,0.14237,9e-05,17.04014]
[1777480575041,32.53,75750.1,0.0,0.13983,9e-05,16.82694]
[1777480575584,32.53,75750.1,0.0,0.13983,9e-05,16.82694]
[1777480575809,32.53,75750.1,0.0,0.13983,9e-05,16.82694]
[1777480576117,32.53,75750.1,0.0,0.13983,9e-05,16.82694]
[1777480576299,32.53,75735.81,0.0,0.13852,9e-05,16.71668]
[1777480581949,32.53,75734.6,0.0,0.1384,9e-05,16.70595]
[1777480581968,32.53,75733.75,0.0,0.13831,9e-05,16.69911]
[1777480587677,32.53,75730.58,0.0,0.13802,9e-05,16.67405]
[1777480592815,32.53,75732.34,0.0,0.13816,9e-05,16.6844]
[1777480598753,32.53,75732.45,0.0,0.13818,9e-05,16.68604]
[1777480603788,32.53,75732.39,0.0,0.13818,9e-05,16.68626]
[1777480606514,32.53,75731.56,0.0,0.13811,9e-05,16.68023]
[1777480607008,32.53,75710.74,0.0,0.13625,9e-05,16.52223]
[1777480608832,32.53,75705.63,0.0,0.13581,9e-05,16.48388]
[1777480609035,32.53,75705.63,0.0,0.13581,9e-05,16.48388]
[1777480610016,32.53,75703.77,0.0,0.13564,9e-05,16.47005]
[1777480610219,32.53,75703.77,0.0,0.13564,9e-05,16.47005]
[1777480610305,32.53,75701.54,0.0,0.13545,9e-05,16.45344]
[1777480613145,32.53,75695.56,0.0,0.13493,9e-05,16.40837]
[1777480613209,32.53,75691.11,0.0,0.13454,9e-05,16.37499]
[1777480613476,32.53,75691.11,0.0,0.13454,9e-05,16.37499]
[1777480614236,32.53,75691.11,0.0,0.13454,9e-05,16.37499]
[1777480616279,32.53,75697.97,0.0,0.13515,9e-05,16.42774]
[1777480616355,32.53,75706.75,0.0,0.13594,9e-05,16.4949]
[1777480618322,32.53,75706.75,0.0,0.13594,9e-05,16.4949]
[1777480618414,32.54,75706.56,0.0,0.13593,9e-05,16.49432]
[1777480620117,32.54,75706.56,0.0,0.13593,9e-05,16.49432]
[1777480620218,32.54,75703.29,0.0,0.13565,9e-05,16.47003]
[1777480621783,32.54,75703.63,0.0,0.13568,9e-05,16.4726]
[1777480622025,32.54,75704.5,0.0,0.13576,9e-05,16.47965]
[1777480623662,32.54,75701.3,0.0,0.13548,9e-05,16.45583]
[1777480624332,32.54,75701.3,0.0,0.13548,9e-05,16.45583]
[1777480626360,32.54,75698.46,0.0,0.13524,9e-05,16.43506]
[1777480626417,32.54,75696.49,0.0,0.13507,9e-05,16.42082]
[1777480630398,32.54,75697.67,0.0,0.13519,9e-05,16.43052]
[1777480630467,32.54,75699.47,0.0,0.13535,9e-05,16.44453]
[1777480630985,32.54,75703.97,0.0,0.13575,9e-05,16.47899]
[1777480636019,32.54,75705.86,0.0,0.13594,9e-05,16.4947]
[1777480638198,32.55,75707.03,0.0,0.13604,9e-05,16.50383]
[1777480638270,32.55,75707.31,0.0,0.13607,9e-05,16.50643]
[1777480643966,32.55,75704.23,0.0,0.13582,9e-05,16.48435]
[1777480644737,32.55,75704.23,0.0,0.13582,9e-05,16.48435]
[1777480646587,32.55,75688.15,0.0,0.1344,9e-05,16.36294]
[1777480650870,32.55,75689.33,0.0,0.13452,9e-05,16.37282]
[1777480651125,32.55,75687.08,0.0,0.1343,9e-05,16.35273]
[1777480656161,32.55,75681.76,0.0,0.13385,9e-05,16.31381]
[1777480660747,32.55,75684.07,0.0,0.13406,9e-05,16.33234]
[1777480660753,32.55,75684.07,0.0,0.13406,9e-05,16.33234]
[1777480661196,32.55,75685.82,0.0,0.13422,9e-05,16.34579]
[1777480662239,32.55,75685.82,0.0,0.13422,9e-05,16.34579]
[1777480662302,32.55,75685.82,0.0,0.13422,9e-05,16.34579]
[1777480663476,32.56,75696.83,0.0,0.1352,9e-05,16.42962]
[1777480664221,32.56,75696.83,0.0,0.1352,9e-05,16.42981]
[1777480667242,32.56,75708.15,0.0,0.13621,9e-05,16.51637]
[1777480668032,32.56,75708.15,0.0,0.13621,9e-05,16.51637]
[1777480668247,32.56,75710.16,0.0,0.13639,9e-05,16.53181]
[1777480669334,32.56,75710.16,0.0,0.13639,9e-05,16.53181]
[1777480669424,32.56,75710.16,0.0,0.13639,9e-05,16.53181]
[1777480669405,32.56,75718.16,0.0,0.1371,9e-05,16.59265]
[1777480670263,32.56,75718.16,0.0,0.13711,9e-05,16.59287]
[1777480671268,32.56,75728.24,0.0,0.13801,9e-05,16.66966]
[1777480676459,32.56,75731.09,0.0,0.13828,9e-05,16.69231]
[1777480676961,32.56,75731.44,0.0,0.13831,9e-05,16.69475]
[1777480677311,32.56,75730.67,0.0,0.13824,9e-05,16.68869]
[1777480677594,32.56,75730.67,0.0,0.13824,9e-05,16.68869]
[1777480678318,32.56,75714.11,0.0,0.13676,9e-05,16.56296]
[1777480678719,32.56,75714.11,0.0,0.13676,9e-05,16.56296]
[1777480679325,32.56,75708.44,0.0,0.13626,9e-05,16.52024]
[1777480679499,32.56,75708.44,0.0,0.13626,9e-05,16.52024]
[1777480680335,32.56,75708.97,0.0,0.13631,9e-05,16.52454]
[1777480682942,32.56,75711.25,0.0,0.13651,9e-05,16.54235]
[1777480683463,32.56,75718.98,0.0,0.13721,9e-05,16.60123]
[1777480685784,32.56,75721.12,0.0,0.1374,9e-05,16.61781]
[1777480686373,32.56,75721.66,0.0,0.13745,9e-05,16.62218]
[1777480691411,32.57,75724.67,0.0,0.13774,9e-05,16.6467]
[1777480692767,32.57,75723.3,0.0,0.13762,9e-05,16.63663]
[1777480693425,32.57,75725.15,0.0,0.13779,9e-05,16.65102]
[1777480695998,32.57,75726.07,0.0,0.13788,9e-05,16.65863]
[1777480696013,32.57,75726.07,0.0,0.13788,9e-05,16.65863]
[1777480696015,32.57,75726.07,0.0,0.13788,9e-05,16.65863]
[1777480696445,32.57,75726.71,0.0,0.13794,9e-05,16.66333]
[1777480698056,32.57,75725.17,0.0,0.1378,9e-05,16.65165]
[1777480699075,32.57,75724.77,0.0,0.13777,9e-05,16.64892]
[1777480701976,32.57,75724.4,0.0,0.13775,9e-05,16.64706]
[1777480702100,32.57,75724.4,0.0,0.13775,9e-05,16.64706]
[1777480702147,32.57,75724.4,0.0,0.13775,9e-05,16.64706]
[1777480702493,32.57,75724.66,0.0,0.13777,9e-05,16.64906]
[1777480704507,32.57,75737.44,0.0,0.13892,9e-05,16.74622]
[1777480709543,32.57,75737.89,0.0,0.13895,9e-05,16.74911]
[1777480714673,32.57,75731.98,0.0,0.1384,9e-05,16.70094]
[1777480720516,32.57,75734.11,0.0,0.1386,9e-05,16.71772]
[1777480725655,32.57,75738.77,0.0,0.13902,9e-05,16.75346]
[1777480727442,32.57,75738.77,0.0,0.13902,9e-05,16.75346]
[1777480727455,32.57,75738.77,0.0,0.13902,9e-05,16.75346]
[1777480729099,32.57,75738.16,0.0,0.13897,9e-05,16.74883]
[1777480729516,32.57,75738.16,0.0,0.13897,9e-05,16.74883]
[1777480730983,32.57,75739.23,0.0,0.13906,9e-05,16.75699]
[1777480730998,32.57,75739.23,0.0,0.13906,9e-05,16.75699]
[1777480731404,32.57,75739.23,0.0,0.13906,9e-05,16.75699]
[1777480731419,32.57,75742.21,0.0,0.13933,9e-05,16.77965]
[1777480732661,32.57,75742.21,0.0,0.13933,9e-05,16.77966]
[1777480733565,32.57,75742.21,0.0,0.13933,9e-05,16.77966]
[1777480734404,32.57,75744.17,0.0,0.13951,9e-05,16.79454]
[1777480734416,32.57,75744.17,0.0,0.13951,9e-05,16.79454]
[1777480735036,32.57,75745.63,0.0,0.13964,9e-05,16.80557]
[1777480735586,32.57,75744.6,0.0,0.13955,9e-05,16.79774]
[1777480740378,32.57,75743.42,0.0,0.13944,9e-05,16.78866]
[1777480740388,32.57,75743.42,0.0,0.13944,9e-05,16.78866]
[1777480742081,32.57,75746.82,0.0,0.13974,9e-05,16.81444]
[1777480743701,32.57,75750.8,0.0,0.1401,9e-05,16.84457]
[1777480744122,32.57,75750.8,0.0,0.1401,9e-05,16.84457]
[1777480744133,32.57,75750.8,0.0,0.1401,9e-05,16.84457]
[1777480746788,32.57,75752.4,0.0,0.14024,9e-05,16.8564]
[1777480746986,32.57,75752.4,0.0,0.14024,9e-05,16.8564]
[1777480747097,32.57,75759.09,0.0,0.14085,9e-05,16.9072]
[1777480747613,32.57,75759.09,0.0,0.14085,9e-05,16.9072]
[1777480750229,32.57,75763.0,0.0,0.1412,9e-05,16.93666]
[1777480750300,32.57,75763.0,0.0,0.1412,9e-05,16.93666]
[1777480750989,32.57,75764.18,0.0,0.1413,9e-05,16.94542]
[1777480751000,32.57,75764.18,0.0,0.1413,9e-05,16.94542]
[1777480756877,32.57,75764.28,0.0,0.14129,9e-05,16.94443]
[1777480762487,32.56,75764.86,0.0,0.14134,9e-05,16.94855]
[1777480763908,32.56,75759.49,0.0,0.14085,9e-05,16.90767]
[1777480764010,32.57,75758.02,0.0,0.14072,9e-05,16.89653]
[1777480769967,32.57,75758.77,0.0,0.14079,9e-05,16.90257]
[1777480775002,32.57,75758.83,0.0,0.14078,9e-05,16.89984]
[1777480780039,32.57,75760.87,0.0,0.14097,9e-05,16.91573]
[1777480784136,32.57,75760.82,0.0,0.14096,9e-05,16.91554]
[1777480784171,32.57,75761.51,0.0,0.14103,9e-05,16.92086]
[1777480785345,32.57,75761.51,0.0,0.14103,9e-05,16.92086]
[1777480785432,32.57,75760.94,0.0,0.14098,9e-05,16.91665]
[1777480786162,32.57,75760.94,0.0,0.14098,9e-05,16.91665]
[1777480786185,32.57,75763.29,0.0,0.14119,9e-05,16.93454]
[1777480788750,32.57,75765.58,0.0,0.1414,9e-05,16.95209]
[1777480788769,32.57,75765.58,0.0,0.1414,9e-05,16.95209]
[1777480789398,32.57,75771.1,0.0,0.1419,9e-05,16.99392]
[1777480790075,32.57,75771.1,0.0,0.1419,9e-05,16.99392]
[1777480790573,32.57,75771.1,0.0,0.1419,9e-05,16.99392]
[1777480790611,32.57,75783.58,0.0,0.14304,9e-05,17.08858]
[1777480790795,32.57,75783.58,0.0,0.14304,9e-05,17.08858]
[1777480792735,32.57,75786.11,0.0,0.14326,9e-05,17.10752]
[1777480793523,32.57,75798.21,0.0,0.14437,9e-05,17.19941]
[1777480794459,32.57,75798.21,0.0,0.14437,9e-05,17.19941]
[1777480794547,32.57,75803.56,0.0,0.14486,9e-05,17.24014]
[1777480798124,32.56,75810.25,0.0,0.14548,9e-05,17.29086]
[1777480798351,32.56,75810.25,0.0,0.14548,9e-05,17.29086]
[1777480798686,32.56,75814.84,0.0,0.1459,9e-05,17.32547]
[1777480798698,32.56,75814.84,0.0,0.1459,9e-05,17.32547]
[1777480800819,32.56,75817.81,0.0,0.14617,9e-05,17.34767]
[1777480802394,32.56,75818.13,0.0,0.1462,9e-05,17.35012]
[1777480802459,32.56,75832.48,0.0,0.14753,9e-05,17.45922]
[1777480806179,32.56,75839.14,0.0,0.14814,9e-05,17.50935]
[1777480806332,32.56,75845.41,0.0,0.14873,9e-05,17.55689]
[1777480810531,32.56,75847.76,0.0,0.14893,9e-05,17.57313]
[1777480810536,32.56,75847.76,0.0,0.14893,9e-05,17.57313]
[1777480810572,32.55,75849.49,0.0,0.14907,9e-05,17.58464]
[1777480816302,32.54,75851.79,0.0,0.14918,9e-05,17.59404]
[1777480817868,32.54,75851.95,0.0,0.14919,9e-05,17.59526]
[1777480818200,32.54,75851.95,0.0,0.14919,9e-05,17.59526]
[1777480818535,32.54,75851.95,0.0,0.14919,9e-05,17.59526]
[1777480818636,32.54,75849.44,0.0,0.14892,9e-05,17.57291]
[1777480822265,32.53,75847.97,0.0,0.14877,9e-05,17.56092]
[1777480822416,32.53,75852.74,0.0,0.14922,9e-05,17.59721]
[1777480828382,32.51,75855.19,0.0,0.14926,9e-05,17.60118]
[1777480833417,32.5,75855.37,0.0,0.14915,9e-05,17.59102]
[1777480834724,32.5,75854.85,0.0,0.1491,9e-05,17.58679]
[1777480840466,32.49,75855.85,0.0,0.14918,9e-05,17.59299]
[1777480842550,32.49,75855.8,0.0,0.14917,9e-05,17.59238]
[1777480842552,32.49,75858.72,0.0,0.14944,9e-05,17.61452]
[1777480843372,32.49,75858.72,0.0,0.14944,9e-05,17.61452]
[1777480843487,32.49,75858.72,0.0,0.14944,9e-05,17.61426]
[1777480848521,32.49,75857.35,0.0,0.14927,9e-05,17.60047]
[1777480853557,32.48,75854.94,0.0,0.149,9e-05,17.57876]
[1777480854283,32.48,75854.94,0.0,0.149,9e-05,17.57876]
[1777480854670,32.48,75852.03,0.0,0.14872,9e-05,17.55617]
[1777480860368,32.48,75854.4,0.0,0.14893,9e-05,17.57319]
[1777480861037,32.48,75854.41,0.0,0.14893,9e-05,17.57307]
[1777480861893,32.48,75846.46,0.0,0.14817,9e-05,17.51184]
[1777480861914,32.48,75846.46,0.0,0.14817,9e-05,17.51184]
[1777480862181,32.48,75846.46,0.0,0.14817,9e-05,17.51184]
[1777480862444,32.48,75846.46,0.0,0.14817,9e-05,17.51184]
[1777480863629,32.48,75834.34,0.0,0.14703,9e-05,17.41863]
[1777480865629,32.48,75832.75,0.0,0.14688,9e-05,17.40641]
[1777480865712,32.48,75830.88,0.0,0.14671,9e-05,17.39208]
[1777480870043,32.48,75828.98,0.0,0.14653,9e-05,17.37763]
[1777480870056,32.48,75828.98,0.0,0.14653,9e-05,17.37763]
[1777480871154,32.48,75829.28,0.0,0.14656,9e-05,17.38001]
[1777480871688,32.48,75827.4,0.0,0.14639,9e-05,17.3657]
[1777480876217,32.48,75829.69,0.0,0.14661,9e-05,17.38365]
[1777480876720,32.48,75830.14,0.0,0.14665,9e-05,17.3872]
[1777480877320,32.48,75830.14,0.0,0.14665,9e-05,17.3872]
[1777480878042,32.48,75825.49,0.0,0.14622,9e-05,17.35169]
[1777480879246,32.48,75823.24,0.0,0.14601,9e-05,17.33463]
[1777480879689,32.48,75823.24,0.0,0.14601,9e-05,17.33463]
[1777480879745,32.48,75820.57,0.0,0.14576,9e-05,17.31416]
[1777480880440,32.48,75820.57,0.0,0.14576,9e-05,17.31416]
[1777480880725,32.48,75820.57,0.0,0.14576,9e-05,17.31416]
[1777480880815,32.48,75818.96,0.0,0.14561,9e-05,17.30184]
[1777480886791,32.48,75813.79,0.0,0.14515,9e-05,17.26344]
[1777480891468,32.48,75805.86,0.0,0.14441,9e-05,17.20084]
[1777480893212,32.48,75806.23,0.0,0.14444,9e-05,17.20367]
[1777480893224,32.48,75800.56,0.0,0.14392,9e-05,17.16071]
[1777480895570,32.49,75800.56,0.0,0.14393,9e-05,17.16115]
[1777480895666,32.49,75798.24,0.0,0.14372,9e-05,17.14399]
[1777480900776,32.49,75797.04,0.0,0.14363,9e-05,17.13599]
[1777480900888,32.49,75796.49,0.0,0.14358,9e-05,17.13208]
[1777480902783,32.49,75797.18,0.0,0.14365,9e-05,17.13765]
[1777480902904,32.49,75796.74,0.0,0.14361,9e-05,17.13458]
[1777480906836,32.49,75797.09,0.0,0.14365,9e-05,17.13812]
[1777480907340,32.49,75797.09,0.0,0.14365,9e-05,17.13812]
[1777480907351,32.49,75797.09,0.0,0.14365,9e-05,17.13812]
[1777480907410,32.49,75790.42,0.0,0.14305,9e-05,17.08774]
[1777480908220,32.49,75790.42,0.0,0.14305,9e-05,17.08774]
[1777480908853,32.49,75788.73,0.0,0.14289,9e-05,17.07483]
[1777480909695,32.49,75788.73,0.0,0.14289,9e-05,17.07483]
[1777480909707,32.49,75788.73,0.0,0.14289,9e-05,17.07483]
[1777480911255,32.49,75787.27,0.0,0.14276,9e-05,17.06391]
[1777480911949,32.49,75787.48,0.0,0.14278,9e-05,17.06563]
[1777480914809,32.49,75797.45,0.0,0.1437,9e-05,17.14206]
[1777480914916,32.49,75797.45,0.0,0.1437,9e-05,17.14206]
[1777480915574,32.49,75799.02,0.0,0.14384,9e-05,17.15399]
[1777480921039,32.49,75800.86,0.0,0.14402,9e-05,17.16825]
[1777480921042,32.49,75800.86,0.0,0.14402,9e-05,17.16825]
[1777480921053,32.49,75800.86,0.0,0.14402,9e-05,17.16825]
[1777480921774,32.49,75800.86,0.0,0.14402,9e-05,17.16825]
[1777480921083,32.49,75796.44,0.0,0.14361,9e-05,17.13461]
[1777480922050,32.49,75796.44,0.0,0.14361,9e-05,17.13461]
[1777480924058,32.49,75792.51,0.0,0.14325,9e-05,17.10458]
[1777480924805,32.49,75788.19,0.0,0.14285,9e-05,17.07159]
[1777480931100,32.49,75788.07,0.0,0.14285,9e-05,17.07099]
[1777480936134,32.49,75786.34,0.0,0.14269,9e-05,17.05811]
[1777480940168,32.49,75787.6,0.0,0.14281,9e-05,17.06793]
[1777480940458,32.49,75787.6,0.0,0.14281,9e-05,17.06793]
[1777480940558,32.49,75794.01,0.0,0.1434,9e-05,17.11697]
[1777480940931,32.49,75794.01,0.0,0.1434,9e-05,17.11697]
[1777480943517,32.49,75798.23,0.0,0.14379,9e-05,17.14924]
[1777480943531,32.49,75798.23,0.0,0.14379,9e-05,17.14924]
[1777480944201,32.5,75800.26,0.0,0.14398,9e-05,17.165]
[1777480945264,32.5,75800.63,0.0,0.14401,9e-05,17.16794]
[1777480948709,32.5,75799.79,0.0,0.14394,9e-05,17.16174]
[1777480948722,32.5,75799.79,0.0,0.14394,9e-05,17.16174]
[1777480954278,32.5,75803.4,0.0,0.14426,9e-05,17.18647]
[1777480959313,32.5,75804.23,0.0,0.14434,9e-05,17.19323]
[1777480964729,32.5,75806.7,0.0,0.14457,9e-05,17.21239]
[1777480967018,32.5,75807.69,0.0,0.14466,9e-05,17.22012]
[1777480967029,32.5,75807.69,0.0,0.14466,9e-05,17.22012]
[1777480971188,32.5,75806.25,0.0,0.14453,9e-05,17.20929]
[1777480971552,32.5,75806.25,0.0,0.14453,9e-05,17.20929]
[1777480973337,32.5,75806.16,0.0,0.14453,9e-05,17.20872]
[1777480973417,32.5,75806.16,0.0,0.14453,9e-05,17.20872]
[1777480973571,32.5,75806.16,0.0,0.14453,9e-05,17.20872]
[1777480973669,32.5,75802.34,0.0,0.14417,9e-05,17.17963]
[1777480975614,32.5,75802.34,0.0,0.14417,9e-05,17.17963]
[1777480975654,32.5,75792.16,0.0,0.14323,9e-05,17.10168]
[1777480976412,32.5,75792.16,0.0,0.14323,9e-05,17.10168]
[1777480976450,32.5,75791.98,0.0,0.14322,9e-05,17.10031]
[1777480981666,32.5,75791.67,0.0,0.14319,9e-05,17.09789]
[1777480981767,32.5,75791.45,0.0,0.14317,9e-05,17.09617]
[1777480985716,32.5,75788.61,0.0,0.14291,9e-05,17.07446]
[1777480985809,32.5,75795.57,0.0,0.14355,9e-05,17.12757]
[1777480987731,32.5,75795.57,0.0,0.14355,9e-05,17.1275]
[1777480987832,32.5,75794.35,0.0,0.14343,9e-05,17.11811]
[1777480989751,32.5,75794.35,0.0,0.14343,9e-05,17.11805]
[1777480989852,32.5,75793.56,0.0,0.14336,9e-05,17.11197]
[1777480995826,32.5,75794.19,0.0,0.14341,9e-05,17.11649]
[1777480996572,32.5,75794.4,0.0,0.14343,9e-05,17.11795]
[1777481000399,32.5,75795.22,0.0,0.1435,9e-05,17.12396]
[1777481000413,32.5,75795.22,0.0,0.1435,9e-05,17.12396]
[1777481004357,32.5,75797.03,0.0,0.14366,9e-05,17.13735]
[1777481005941,32.5,75799.38,0.0,0.14388,9e-05,17.15527]
[1777481009041,32.5,75802.53,0.0,0.14417,9e-05,17.17953]
[1777481009663,32.5,75804.55,0.0,0.14436,9e-05,17.19499]
[1777481014699,32.5,75811.75,0.0,0.14501,9e-05,17.24737]
[1777481019734,32.5,75810.92,0.0,0.14495,9e-05,17.24193]
[1777481023785,32.5,75814.42,0.0,0.14528,9e-05,17.26924]
[1777481023844,32.5,75816.0,0.0,0.14543,9e-05,17.28149]
[1777481025465,32.5,75816.0,0.0,0.14543,9e-05,17.28163]
[1777481026308,32.5,75819.72,0.0,0.14578,9e-05,17.31024]
[1777481029090,32.5,75818.39,0.0,0.14566,9e-05,17.30041]
[1777481029106,32.5,75818.39,0.0,0.14566,9e-05,17.30041]
[1777481029771,32.5,75818.39,0.0,0.14566,9e-05,17.30041]
[1777481030359,32.5,75817.97,0.0,0.14562,9e-05,17.29732]
[1777481031974,32.5,75820.75,0.0,0.14588,9e-05,17.31888]
[1777481031990,32.5,75820.75,0.0,0.14588,9e-05,17.31888]
[1777481033495,32.5,75822.29,0.0,0.14603,9e-05,17.33082]
[1777481033505,32.5,75822.29,0.0,0.14603,9e-05,17.33082]
[1777481037221,32.5,75818.65,0.0,0.1457,9e-05,17.304]
[1777481038447,32.5,75819.2,0.0,0.14576,9e-05,17.30856]
[1777481038669,32.5,75819.2,0.0,0.14576,9e-05,17.30856]
[1777481038679,32.5,75819.2,0.0,0.14576,9e-05,17.30856]
[1777481043718,32.51,75818.04,0.0,0.14567,9e-05,17.30138]
[1777481048939,32.51,75818.33,0.0,0.14572,9e-05,17.30576]
[1777481054560,32.51,75818.12,0.0,0.14572,9e-05,17.30559]
[1777481060015,32.52,75818.81,0.0,0.14582,9e-05,17.31333]
[1777481061112,32.52,75818.81,0.0,0.14582,9e-05,17.31333]
[1777481062731,32.52,75815.88,0.0,0.14555,9e-05,17.29128]
[1777481062962,32.52,75808.2,0.0,0.14485,9e-05,17.23311]
[1777481062975,32.52,75808.2,0.0,0.14485,9e-05,17.23311]
[1777481063237,32.52,75808.2,0.0,0.14485,9e-05,17.23311]
[1777481064000,32.52,75807.46,0.0,0.14478,9e-05,17.22745]
[1777481064024,32.52,75807.46,0.0,0.14478,9e-05,17.22745]
[1777481064044,32.52,75807.46,0.0,0.14478,9e-05,17.2277]
[1777481068071,32.52,75797.88,0.0,0.14391,9e-05,17.15576]
[1777481070361,32.52,75797.41,0.0,0.14387,9e-05,17.15254]
[1777481070810,32.52,75797.41,0.0,0.14387,9e-05,17.15254]
[1777481070911,32.52,75804.24,0.0,0.14451,9e-05,17.20544]
[1777481074542,32.52,75814.4,0.0,0.14544,9e-05,17.28007]
[1777481074866,32.52,75814.4,0.0,0.14544,9e-05,17.28007]
[1777481075421,32.52,75814.4,0.0,0.14544,9e-05,17.2802]
[1777481075434,32.52,75814.4,0.0,0.14544,9e-05,17.2802]
[1777481076196,32.52,75815.97,0.0,0.14558,9e-05,17.29234]
[1777481076849,32.52,75815.97,0.0,0.14558,9e-05,17.29234]
[1777481077930,32.52,75820.39,0.0,0.146,9e-05,17.32625]
[1777481077944,32.52,75820.39,0.0,0.146,9e-05,17.32625]
[1777481082623,32.53,75817.84,0.0,0.14576,9e-05,17.30708]
[1777481083002,32.53,75818.68,0.0,0.14584,9e-05,17.3137]
[1777481084087,32.53,75818.68,0.0,0.14584,9e-05,17.3137]
[1777481084094,32.53,75818.68,0.0,0.14584,9e-05,17.3137]
[1777481088563,32.53,75827.65,0.0,0.14669,9e-05,17.38341]
[1777481088621,32.53,75830.3,0.0,0.14695,9e-05,17.40419]
[1777481089112,32.53,75830.3,0.0,0.14695,9e-05,17.40419]
[1777481089219,32.53,75830.3,0.0,0.14695,9e-05,17.40419]
[1777481094319,32.53,75831.34,0.0,0.14706,9e-05,17.41318]
[1777481094361,32.53,75835.0,0.0,0.1474,9e-05,17.44141]
[1777481100297,32.53,75838.39,0.0,0.14773,9e-05,17.4684]
[1777481102658,32.53,75838.16,0.0,0.14771,9e-05,17.46677]
[1777481102731,32.53,75831.01,0.0,0.14705,9e-05,17.41233]
[1777481104360,32.53,75827.99,0.0,0.14677,9e-05,17.38942]
[1777481105114,32.53,75823.54,0.0,0.14635,9e-05,17.35539]
[1777481105529,32.53,75823.54,0.0,0.14635,9e-05,17.35539]
[1777481105627,32.53,75815.15,0.0,0.14557,9e-05,17.29133]
[1777481106438,32.53,75803.59,0.0,0.1445,9e-05,17.20308]
[1777481107263,32.53,75803.59,0.0,0.1445,9e-05,17.20308]
[1777481107346,32.53,75803.59,0.0,0.1445,9e-05,17.20311]
[1777481112380,32.53,75809.28,0.0,0.14504,9e-05,17.24702]
[1777481117422,32.53,75804.02,0.0,0.14455,9e-05,17.20701]
[1777481122455,32.53,75805.0,0.0,0.14465,9e-05,17.21476]
[1777481127490,32.54,75801.72,0.0,0.14435,9e-05,17.19006]
[1777481132523,32.54,75802.9,0.0,0.14444,9e-05,17.19605]
[1777481137560,32.54,75811.3,0.0,0.14522,9e-05,17.2606]
[1777481141897,32.54,75812.95,0.0,0.14537,9e-05,17.27319]
[1777481141998,32.54,75810.46,0.0,0.14514,9e-05,17.25414]
[1777481147629,32.54,75813.44,0.0,0.14542,9e-05,17.27692]
[1777481152663,32.54,75811.07,0.0,0.1452,9e-05,17.25892]
[1777481157699,32.54,75809.93,0.0,0.1451,9e-05,17.25064]
[1777481162200,32.54,75812.93,0.0,0.14538,9e-05,17.27379]
[1777481162240,32.54,75812.93,0.0,0.14538,9e-05,17.27379]
[1777481162290,32.54,75812.93,0.0,0.14538,9e-05,17.27379]
[1777481162306,32.54,75812.93,0.0,0.14538,9e-05,17.27379]
[1777481162388,32.54,75812.93,0.0,0.14538,9e-05,17.27379]
[1777481162429,32.54,75812.93,0.0,0.14538,9e-05,17.27379]
[1777481162736,32.54,75814.96,0.0,0.14557,9e-05,17.28932]
[1777481163267,32.54,75814.96,0.0,0.14557,9e-05,17.28932]
[1777481164022,32.54,75814.96,0.0,0.14557,9e-05,17.28932]
[1777481164748,32.54,75825.64,0.0,0.14656,9e-05,17.37081]
[1777481169783,32.54,75826.69,0.0,0.14667,9e-05,17.37938]
[1777481174822,32.54,75828.65,0.0,0.14686,9e-05,17.39483]
[1777481179853,32.54,75827.01,0.0,0.14671,9e-05,17.38273]
[1777481184122,32.54,75827.11,0.0,0.14672,9e-05,17.38386]
[1777481184130,32.54,75827.11,0.0,0.14672,9e-05,17.38386]
[1777481185086,32.54,75828.03,0.0,0.14681,9e-05,17.39097]
[1777481186412,32.54,75827.06,0.0,0.14672,9e-05,17.38341]
[1777481192943,32.54,75836.15,0.0,0.14755,9e-05,17.45011]
[1777481198987,32.54,75835.28,0.0,0.14748,9e-05,17.4443]
[1777481204021,32.54,75833.63,0.0,0.14733,9e-05,17.43215]
[1777481209057,32.54,75835.22,0.0,0.14748,9e-05,17.44447]
[1777481214091,32.54,75835.4,0.0,0.1475,9e-05,17.44575]
[1777481219126,32.54,75833.43,0.0,0.14732,9e-05,17.43078]
[1777481224162,32.54,75833.65,0.0,0.14734,9e-05,17.43276]
[1777481229196,32.55,75832.1,0.0,0.1472,9e-05,17.42128]
[1777481234231,32.55,75835.8,0.0,0.14755,9e-05,17.45001]
[1777481239267,32.55,75831.15,0.0,0.14712,9e-05,17.41479]
[1777481244302,32.55,75834.64,0.0,0.14745,9e-05,17.4419]
[1777481246523,32.55,75834.39,0.0,0.14743,9e-05,17.44006]
[1777481246538,32.55,75834.39,0.0,0.14743,9e-05,17.44006]
[1777481248184,32.55,75834.67,0.0,0.14746,9e-05,17.44235]
[1777481249123,32.55,75834.67,0.0,0.14746,9e-05,17.44235]
[1777481254023,32.55,75838.03,0.0,0.14776,9e-05,17.46514]
[1777481254035,32.55,75838.03,0.0,0.14776,9e-05,17.46514]
[1777481254439,32.55,75841.33,0.0,0.14807,9e-05,17.49045]
[1777481255187,32.55,75845.65,0.0,0.14847,9e-05,17.52353]
[1777481257300,32.55,75846.61,0.0,0.14856,9e-05,17.53085]
[1777481257494,32.55,75850.29,0.0,0.14891,9e-05,17.55901]
[1777481259236,32.55,75850.29,0.0,0.14891,9e-05,17.55915]
[1777481259512,32.55,75850.29,0.0,0.14891,9e-05,17.55915]
[1777481259543,32.55,75850.29,0.0,0.14891,9e-05,17.55915]
[1777481259683,32.55,75850.29,0.0,0.14891,9e-05,17.55915]
[1777481259741,32.55,75852.91,0.0,0.14916,9e-05,17.57928]
[1777481260783,32.55,75852.91,0.0,0.14916,9e-05,17.57928]
[1777481260850,32.55,75852.91,0.0,0.14916,9e-05,17.57928]
[1777481261042,32.55,75842.2,0.0,0.14815,9e-05,17.49742]
[1777481261286,32.55,75842.2,0.0,0.14815,9e-05,17.49742]
[1777481261770,32.55,75842.2,0.0,0.14815,9e-05,17.49742]
[1777481261829,32.55,75829.35,0.0,0.14695,9e-05,17.39909]
[1777481262483,32.55,75829.35,0.0,0.14695,9e-05,17.39909]
[1777481262992,32.55,75822.77,0.0,0.14634,9e-05,17.3489]
[1777481264444,32.55,75809.56,0.0,0.14511,9e-05,17.24792]
[1777481265214,32.55,75809.56,0.0,0.14511,9e-05,17.24792]
[1777481265231,32.55,75809.56,0.0,0.14511,9e-05,17.24792]
[1777481265235,32.55,75809.56,0.0,0.14511,9e-05,17.24792]
[1777481265452,32.55,75805.71,0.0,0.14475,9e-05,17.21862]
[1777481266640,32.55,75805.71,0.0,0.14475,9e-05,17.21862]
[1777481267338,32.55,75805.01,0.0,0.14469,9e-05,17.2134]
[1777481267344,32.55,75805.01,0.0,0.14469,9e-05,17.2134]
[1777481267393,32.55,75805.01,0.0,0.14469,9e-05,17.2134]
[1777481267405,32.55,75805.01,0.0,0.14469,9e-05,17.2134]
[1777481268149,32.55,75805.01,0.0,0.14469,9e-05,17.2134]
[1777481269357,32.55,75804.84,0.0,0.14468,9e-05,17.21234]
[1777481274875,32.55,75805.59,0.0,0.14475,9e-05,17.21865]
[1777481278629,32.55,75800.44,0.0,0.14428,9e-05,17.17969]
[1777481278641,32.55,75800.44,0.0,0.14428,9e-05,17.17969]
[1777481279394,32.55,75799.98,0.0,0.14424,9e-05,17.17631]
[1777481279454,32.55,75799.98,0.0,0.14424,9e-05,17.17631]
[1777481279462,32.55,75799.98,0.0,0.14424,9e-05,17.17631]
[1777481281393,32.55,75799.51,0.0,0.1442,9e-05,17.173]
[1777481281458,32.55,75799.51,0.0,0.1442,9e-05,17.173]
[1777481281542,32.55,75799.51,0.0,0.1442,9e-05,17.173]
[1777481281571,32.55,75799.51,0.0,0.1442,9e-05,17.173]
[1777481284744,32.55,75788.2,0.0,0.14317,9e-05,17.08699]
[1777481286747,32.55,75790.24,0.0,0.14335,9e-05,17.10263]
[1777481286849,32.55,75789.16,0.0,0.14325,9e-05,17.09445]
[1777481292646,32.55,75791.09,0.0,0.14343,9e-05,17.10919]
[1777481296757,32.55,75792.88,0.0,0.1436,9e-05,17.1228]
[1777481296785,32.55,75792.88,0.0,0.1436,9e-05,17.1228]
[1777481296868,32.55,75792.88,0.0,0.1436,9e-05,17.1228]
[1777481297107,32.55,75796.62,0.0,0.14394,9e-05,17.15124]
[1777481302715,32.55,75799.36,0.0,0.14419,9e-05,17.17158]
[1777481305728,32.55,75798.99,0.0,0.14415,9e-05,17.1685]
[1777481305741,32.55,75798.99,0.0,0.14415,9e-05,17.1685]
[1777481305816,32.55,75795.17,0.0,0.14379,9e-05,17.13922]
[1777481306483,32.55,75795.17,0.0,0.14379,9e-05,17.13922]
[1777481306792,32.55,75795.17,0.0,0.14379,9e-05,17.13922]
[1777481306809,32.55,75795.17,0.0,0.14379,9e-05,17.13922]
[1777481307200,32.55,75795.17,0.0,0.14379,9e-05,17.13922]
[1777481306932,32.55,75792.3,0.0,0.14353,9e-05,17.11716]
[1777481307609,32.55,75792.3,0.0,0.14353,9e-05,17.11716]
[1777481307854,32.55,75785.99,0.0,0.14295,9e-05,17.06898]
[1777481309452,32.55,75785.99,0.0,0.14295,9e-05,17.06898]
[1777481309858,32.55,75785.99,0.0,0.14295,9e-05,17.06898]
[1777481309868,32.55,75770.58,0.0,0.14154,9e-05,16.95144]
[1777481315889,32.55,75768.93,0.0,0.14136,9e-05,16.93522]
[1777481319832,32.55,75766.63,0.0,0.14116,9e-05,16.91783]
[1777481319928,32.55,75779.9,0.0,0.14237,9e-05,17.01903]
[1777481321551,32.55,75779.9,0.0,0.14237,9e-05,17.01893]
[1777481321925,32.55,75779.9,0.0,0.14237,9e-05,17.01893]
[1777481321951,32.55,75783.98,0.0,0.14274,9e-05,17.04991]
[1777481323949,32.55,75783.53,0.0,0.14269,9e-05,17.04633]
[1777481323960,32.55,75783.53,0.0,0.14269,9e-05,17.04633]
[1777481323967,32.55,75782.13,0.0,0.14256,9e-05,17.03552]
[1777481325209,32.55,75782.13,0.0,0.14256,9e-05,17.03552]
[1777481325981,32.55,75782.26,0.0,0.14257,9e-05,17.03639]
[1777481326054,32.55,75782.14,0.0,0.14256,9e-05,17.03535]
[1777481331391,32.55,75782.66,0.0,0.1426,9e-05,17.03864]
[1777481338068,32.55,75792.53,0.0,0.14349,9e-05,17.11281]
[1777481344012,32.54,75789.45,0.0,0.1432,9e-05,17.08807]
[1777481347024,32.54,75775.61,0.0,0.14192,9e-05,16.98215]
[1777481352059,32.54,75782.33,0.0,0.14254,9e-05,17.03367]
[1777481357094,32.54,75782.54,0.0,0.14256,9e-05,17.03536]
[1777481362130,32.54,75785.35,0.0,0.14282,9e-05,17.05663]
[1777481367163,32.54,75787.75,0.0,0.14303,9e-05,17.07464]
[1777481372199,32.54,75794.53,0.0,0.14363,9e-05,17.12267]
[1777481377234,32.54,75791.67,0.0,0.14337,9e-05,17.10116]
[1777481382268,32.54,75787.32,0.0,0.14298,9e-05,17.06829]
[1777481385629,32.55,75785.24,0.0,0.14279,9e-05,17.05259]
[1777481385642,32.55,75785.24,0.0,0.14279,9e-05,17.05259]
[1777481386040,32.55,75785.24,0.0,0.14279,9e-05,17.05259]
[1777481386510,32.55,75777.92,0.0,0.14212,9e-05,16.99678]
[1777481386515,32.55,75777.92,0.0,0.14212,9e-05,16.99678]
[1777481386948,32.55,75766.17,0.0,0.14105,9e-05,16.90725]
[1777481388422,32.55,75751.15,0.0,0.13969,9e-05,16.79297]
[1777481394426,32.55,75748.01,0.0,0.13942,9e-05,16.77052]
[1777481399876,32.55,75745.64,0.0,0.13922,9e-05,16.75383]
[1777481405431,32.55,75735.85,0.0,0.13836,9e-05,16.68094]
[1777481411030,32.55,75740.64,0.0,0.1388,9e-05,16.71834]
[1777481412265,32.55,75741.36,0.0,0.13888,9e-05,16.72449]
[1777481418126,32.56,75744.3,0.0,0.13916,9e-05,16.74863]
[1777481418138,32.56,75744.3,0.0,0.13916,9e-05,16.74863]
[1777481418139,32.56,75744.3,0.0,0.13916,9e-05,16.74863]
[1777481419701,32.56,75746.78,0.0,0.13939,9e-05,16.76812]
[1777481419715,32.56,75746.78,0.0,0.13939,9e-05,16.76812]
[1777481424836,32.56,75751.06,0.0,0.1398,9e-05,16.80194]
[1777481430337,32.56,75751.58,0.0,0.13986,9e-05,16.80732]
[1777481431135,32.56,75751.58,0.0,0.13986,9e-05,16.80732]
[1777481436581,32.56,75748.32,0.0,0.13956,9e-05,16.78024]
[1777481436598,32.56,75748.32,0.0,0.13956,9e-05,16.78024]
[1777481441683,32.57,75743.96,0.0,0.13918,9e-05,16.74823]
[1777481445287,32.57,75744.42,0.0,0.13922,9e-05,16.75206]
[1777481445319,32.57,75744.95,0.0,0.13927,9e-05,16.75639]
[1777481449336,32.57,75745.11,0.0,0.13929,9e-05,16.7579]
[1777481449739,32.57,75744.29,0.0,0.13922,9e-05,16.75194]
[1777481453783,32.57,75740.89,0.0,0.13892,9e-05,16.72654]
[1777481455410,32.57,75739.02,0.0,0.13876,9e-05,16.71266]
[1777481455782,32.57,75734.67,0.0,0.13837,9e-05,16.6798]
[1777481458005,32.57,75733.48,0.0,0.13827,9e-05,16.67134]
[1777481458106,32.57,75734.17,0.0,0.13834,9e-05,16.67774]
[1777481458915,32.57,75718.76,0.0,0.13697,9e-05,16.5608]
[1777481464849,32.58,75717.24,0.0,0.13686,9e-05,16.55202]
[1777481469880,32.58,75718.55,0.0,0.13701,9e-05,16.56424]
[1777481474916,32.58,75714.74,0.0,0.1367,9e-05,16.5378]
[1777481479951,32.59,75712.57,0.0,0.13653,9e-05,16.5236]
[1777481484986,32.59,75713.08,0.0,0.1366,9e-05,16.52954]
[1777481490022,32.6,75713.36,0.0,0.13666,9e-05,16.534]
[1777481495056,32.6,75714.37,0.0,0.13674,9e-05,16.53989]
[1777481500097,32.6,75711.96,0.0,0.13655,9e-05,16.52341]
[1777481505127,32.6,75717.68,0.0,0.13708,9e-05,16.56845]
[1777481507993,32.6,75723.29,0.0,0.13759,9e-05,16.61145]
[1777481508208,32.6,75723.29,0.0,0.13759,9e-05,16.61145]
[1777481508286,32.6,75723.29,0.0,0.13759,9e-05,16.61145]
[1777481508317,32.6,75723.29,0.0,0.13759,9e-05,16.61145]
[1777481508355,32.61,75732.74,0.0,0.13844,9e-05,16.68329]
[1777481510044,32.61,75737.65,0.0,0.13888,9e-05,16.72068]
[1777481510164,32.61,75737.65,0.0,0.13888,9e-05,16.72095]
[1777481514775,32.61,75734.49,0.0,0.13861,9e-05,16.69814]
[1777481514795,32.61,75734.49,0.0,0.13861,9e-05,16.69814]
[1777481514800,32.61,75734.49,0.0,0.13861,9e-05,16.69814]
[1777481515197,32.61,75734.45,0.0,0.13861,9e-05,16.69814]
[1777481515998,32.61,75734.45,0.0,0.13861,9e-05,16.69814]
[1777481516204,32.61,75730.52,0.0,0.13826,9e-05,16.6685]
[1777481516685,32.61,75730.52,0.0,0.13826,9e-05,16.6685]
[1777481516697,32.61,75730.52,0.0,0.13826,9e-05,16.6685]
[1777481517211,32.61,75725.51,0.0,0.13782,9e-05,16.63075]
[1777481518228,32.61,75725.51,0.0,0.13782,9e-05,16.63075]
[1777481518322,32.61,75724.66,0.0,0.13774,9e-05,16.62455]
[1777481521239,32.61,75710.12,0.0,0.13646,9e-05,16.51538]
[1777481526274,32.61,75716.68,0.0,0.13707,9e-05,16.56698]
[1777481526596,32.61,75716.68,0.0,0.13707,9e-05,16.56698]
[1777481527765,32.61,75713.09,0.0,0.13675,9e-05,16.54016]
[1777481529398,32.61,75709.67,0.0,0.13645,9e-05,16.51452]
[1777481529760,32.62,75708.19,0.0,0.13632,9e-05,16.50362]
[1777481530307,32.62,75708.19,0.0,0.13633,9e-05,16.50393]
[1777481533164,32.62,75706.89,0.0,0.13622,9e-05,16.49471]
[1777481533331,32.62,75694.32,0.0,0.13511,9e-05,16.39994]
[1777481535342,32.62,75685.03,0.0,0.1343,9e-05,16.33008]
[1777481538214,32.62,75679.04,0.0,0.13378,9e-05,16.28558]
[1777481538387,32.62,75679.04,0.0,0.13378,9e-05,16.28558]
[1777481539371,32.62,75671.48,0.0,0.13313,9e-05,16.22944]
[1777481542415,32.62,75672.66,0.0,0.13324,9e-05,16.23939]
[1777481543401,32.62,75672.47,0.0,0.13324,9e-05,16.23899]
[1777481548435,32.63,75673.31,0.0,0.13334,9e-05,16.2478]
[1777481553445,32.63,75673.23,0.0,0.13334,9e-05,16.24621]
[1777481558827,32.63,75675.47,0.0,0.13356,9e-05,16.26507]
[1777481565245,32.64,75684.17,0.0,0.13436,9e-05,16.33331]
[1777481570589,32.64,75682.29,0.0,0.13422,9e-05,16.3217]
[1777481575623,32.65,75676.97,0.0,0.13378,9e-05,16.28368]
[1777481577979,32.65,75676.69,0.0,0.13376,9e-05,16.28202]
[1777481578451,32.65,75676.87,0.0,0.13379,9e-05,16.2843]
[1777481578549,32.65,75676.87,0.0,0.13379,9e-05,16.2843]
[1777481578885,32.65,75676.87,0.0,0.13379,9e-05,16.2843]
[1777481579340,32.65,75676.87,0.0,0.13379,9e-05,16.2843]
[1777481579393,32.65,75693.28,0.0,0.13524,9e-05,16.40882]
[1777481580484,32.65,75693.28,0.0,0.13524,9e-05,16.40882]
[1777481580504,32.65,75690.81,0.0,0.13502,9e-05,16.39017]
[1777481580660,32.65,75690.81,0.0,0.13503,9e-05,16.39062]
[1777481584456,32.65,75683.23,0.0,0.13437,9e-05,16.33403]
[1777481585182,32.65,75696.03,0.0,0.1355,9e-05,16.43145]
[1777481587023,32.65,75696.03,0.0,0.13551,9e-05,16.43188]
[1777481587078,32.65,75704.99,0.0,0.13631,9e-05,16.50021]
[1777481587582,32.65,75704.99,0.0,0.13631,9e-05,16.50021]
[1777481588152,32.65,75704.99,0.0,0.13631,9e-05,16.50021]
[1777481588479,32.66,75718.82,0.0,0.13755,9e-05,16.60587]
[1777481589469,32.66,75737.23,0.0,0.13921,9e-05,16.74581]
[1777481590123,32.66,75737.23,0.0,0.13921,9e-05,16.74581]
[1777481590144,32.66,75747.87,0.0,0.14016,9e-05,16.82649]
[1777481592771,32.66,75754.46,0.0,0.14078,9e-05,16.8781]
[1777481592812,32.66,75750.14,0.0,0.14039,9e-05,16.84532]
[1777481596170,32.66,75750.73,0.0,0.14044,9e-05,16.85002]
[1777481596191,32.66,75749.83,0.0,0.14037,9e-05,16.84344]
[1777481601813,32.66,75750.41,0.0,0.14043,9e-05,16.84839]
[1777481606848,32.66,75746.19,0.0,0.14005,9e-05,16.81692]
[1777481611883,32.66,75740.43,0.0,0.13952,9e-05,16.77065]
[1777481616918,32.67,75736.55,0.0,0.13919,9e-05,16.74295]
[1777481621953,32.67,75738.51,0.0,0.13939,9e-05,16.75985]
[1777481626988,32.67,75739.65,0.0,0.13952,9e-05,16.77038]
[1777481632026,32.68,75740.76,0.0,0.13964,9e-05,16.7806]
[1777481637060,32.68,75744.47,0.0,0.13998,9e-05,16.80949]
[1777481641302,32.68,75731.58,0.0,0.13885,9e-05,16.71352]
[1777481642229,32.68,75731.58,0.0,0.13885,9e-05,16.71352]
[1777481643547,32.68,75732.37,0.0,0.13892,9e-05,16.71996]
[1777481644117,32.68,75728.31,0.0,0.13856,9e-05,16.68967]
[1777481649152,32.68,75727.48,0.0,0.13852,9e-05,16.68588]
[1777481651637,32.69,75727.96,0.0,0.13858,9e-05,16.69099]
[1777481652173,32.69,75727.45,0.0,0.13854,9e-05,16.68713]
[1777481657208,32.69,75727.19,0.0,0.13855,9e-05,16.688]
[1777481662243,32.7,75724.97,0.0,0.13838,9e-05,16.67347]
[1777481665266,32.7,75735.82,0.0,0.13936,9e-05,16.75665]
[1777481670405,32.7,75737.07,0.0,0.13949,9e-05,16.76759]
[1777481675917,32.7,75733.69,0.0,0.13918,9e-05,16.73996]
[1777481681378,32.7,75740.89,0.0,0.13984,9e-05,16.79534]
[1777481686415,32.7,75743.41,0.0,0.14007,9e-05,16.81459]
[1777481689704,32.7,75742.35,0.0,0.13998,9e-05,16.80676]
[1777481689718,32.7,75742.35,0.0,0.13998,9e-05,16.80676]
[1777481690555,32.7,75746.34,0.0,0.14034,9e-05,16.83706]
[1777481696240,32.7,75750.65,0.0,0.14073,9e-05,16.87021]
[1777481701521,32.71,75757.67,0.0,0.14138,9e-05,16.92476]
[1777481706556,32.71,75759.93,0.0,0.1416,9e-05,16.94305]
[1777481711591,32.71,75756.61,0.0,0.14132,9e-05,16.91898]
[1777481716626,32.71,75753.46,0.0,0.14105,9e-05,16.89665]
[1777481721661,32.72,75759.4,0.0,0.14161,9e-05,16.94342]
[1777481726696,32.72,75761.88,0.0,0.14186,9e-05,16.96403]
[1777481731731,32.72,75765.5,0.0,0.14218,9e-05,16.98967]
[1777481737106,32.72,75765.47,0.0,0.1422,9e-05,16.99085]
[1777481742810,32.73,75762.58,0.0,0.14196,9e-05,16.97121]
[1777481747845,32.73,75766.34,0.0,0.14233,9e-05,17.00184]
[1777481749819,32.73,75767.1,0.0,0.14241,9e-05,17.00801]
[1777481749846,32.73,75767.1,0.0,0.14241,9e-05,17.00801]
[1777481749902,32.73,75756.81,0.0,0.14148,9e-05,16.93043]
[1777481754896,32.73,75755.12,0.0,0.14134,9e-05,16.91881]
[1777481754950,32.73,75755.24,0.0,0.14135,9e-05,16.92006]
[1777481761048,32.74,75754.12,0.0,0.14128,9e-05,16.91369]
[1777481766980,32.74,75753.85,0.0,0.14128,9e-05,16.91381]
[1777481772617,32.74,75752.6,0.0,0.14118,9e-05,16.90577]
[1777481773115,32.74,75752.6,0.0,0.14119,9e-05,16.90613]
[1777481773188,32.74,75752.6,0.0,0.14119,9e-05,16.90613]
[1777481773338,32.75,75759.65,0.0,0.14183,9e-05,16.95989]
[1777481773757,32.75,75759.65,0.0,0.14183,9e-05,16.95989]
[1777481775044,32.75,75759.65,0.0,0.14184,9e-05,16.96025]
[1777481775240,32.75,75759.65,0.0,0.14184,9e-05,16.96025]
[1777481775250,32.75,75759.65,0.0,0.14184,9e-05,16.96025]
[1777481776761,32.75,75767.27,0.0,0.14254,9e-05,17.01846]
[1777481777058,32.75,75767.27,0.0,0.14254,9e-05,17.01846]
[1777481778051,32.75,75765.37,0.0,0.14237,9e-05,17.00424]
[1777481778070,32.75,75765.37,0.0,0.14237,9e-05,17.00424]
[1777481778370,32.75,75765.37,0.0,0.14237,9e-05,17.00424]
[1777481778397,32.75,75765.59,0.0,0.14239,9e-05,17.00632]
[1777481779079,32.75,75765.59,0.0,0.14239,9e-05,17.00632]
[1777481779167,32.75,75766.08,0.0,0.14243,9e-05,17.01003]
[1777481782627,32.75,75765.44,0.0,0.14238,9e-05,17.00559]
[1777481782639,32.75,75765.44,0.0,0.14238,9e-05,17.00559]
[1777481783007,32.75,75765.44,0.0,0.14238,9e-05,17.00559]
[1777481783205,32.75,75765.44,0.0,0.14238,9e-05,17.00559]
[1777481783223,32.75,75765.44,0.0,0.14238,9e-05,17.00559]
[1777481783693,32.75,75763.95,0.0,0.14225,9e-05,16.99497]
[1777481784298,32.75,75763.95,0.0,0.14225,9e-05,16.99497]
[1777481784398,32.75,75760.0,0.0,0.1419,9e-05,16.96528]
[1777481785749,32.75,75760.0,0.0,0.1419,9e-05,16.96528]
[1777481785764,32.75,75760.0,0.0,0.1419,9e-05,16.96528]
[1777481789191,32.75,75757.94,0.0,0.14172,9e-05,16.95057]
[1777481789238,32.75,75752.21,0.0,0.14121,9e-05,16.90748]
[1777481791219,32.75,75752.21,0.0,0.14121,9e-05,16.90777]
[1777481791252,32.75,75749.11,0.0,0.14091,9e-05,16.88111]
[1777481794700,32.75,75750.61,0.0,0.14106,9e-05,16.89322]
[1777481794744,32.76,75756.17,0.0,0.14157,9e-05,16.936]
[1777481794756,32.76,75756.17,0.0,0.14157,9e-05,16.936]
[1777481795177,32.76,75756.17,0.0,0.14157,9e-05,16.936]
[1777481800212,32.76,75761.86,0.0,0.1421,9e-05,16.98021]
[1777481801537,32.76,75761.86,0.0,0.1421,9e-05,16.98021]
[1777481801552,32.76,75761.86,0.0,0.1421,9e-05,16.98021]
[1777481803351,32.76,75758.5,0.0,0.1418,9e-05,16.95518]
[1777481803357,32.76,75758.5,0.0,0.1418,9e-05,16.95518]
[1777481803452,32.76,75756.99,0.0,0.14167,9e-05,16.94417]
[1777481809275,32.76,75754.79,0.0,0.14148,9e-05,16.92856]
[1777481814640,32.76,75756.39,0.0,0.14163,9e-05,16.94146]
[1777481817510,32.76,75755.76,0.0,0.14158,9e-05,16.9372]
[1777481817611,32.76,75755.12,0.0,0.14153,9e-05,16.93268]
[1777481819537,32.76,75755.12,0.0,0.14153,9e-05,16.93285]
[1777481819638,32.76,75754.15,0.0,0.14145,9e-05,16.92567]
[1777481821559,32.76,75754.15,0.0,0.14145,9e-05,16.92567]
[1777481821562,32.76,75754.15,0.0,0.14145,9e-05,16.92567]
[1777481821660,32.76,75751.8,0.0,0.14124,9e-05,16.90822]
[1777481827407,32.77,75748.07,0.0,0.14092,9e-05,16.88127]
[1777481829661,32.77,75748.41,0.0,0.14095,9e-05,16.88406]
[1777481830427,32.77,75748.51,0.0,0.14096,9e-05,16.88524]
[1777481831684,32.77,75748.51,0.0,0.14096,9e-05,16.88524]
[1777481832443,32.77,75748.1,0.0,0.14093,9e-05,16.88257]
[1777481837476,32.77,75749.89,0.0,0.1411,9e-05,16.89708]
[1777481842511,32.77,75749.04,0.0,0.14104,9e-05,16.89154]
[1777481846892,32.77,75750.29,0.0,0.14116,9e-05,16.90161]
[1777481846943,32.77,75750.29,0.0,0.14116,9e-05,16.90161]
[1777481847549,32.77,75750.35,0.0,0.14117,9e-05,16.90221]
[1777481849607,32.77,75755.17,0.0,0.1416,9e-05,16.93878]
[1777481849894,32.77,75761.29,0.0,0.14216,9e-05,16.98513]
[1777481855602,32.77,75757.94,0.0,0.14184,9e-05,16.95661]
[1777481857978,32.77,75761.09,0.0,0.14213,9e-05,16.98066]
[1777481858624,32.77,75761.0,0.0,0.14212,9e-05,16.98006]
[1777481860898,32.77,75761.98,0.0,0.14221,9e-05,16.98768]
[1777481860911,32.77,75761.98,0.0,0.14221,9e-05,16.98768]
[1777481867687,32.78,75758.46,0.0,0.1419,9e-05,16.962]
[1777481872724,32.78,75757.3,0.0,0.14181,9e-05,16.95419]
[1777481877758,32.78,75758.29,0.0,0.14191,9e-05,16.96265]
[1777481882269,32.78,75756.64,0.0,0.14177,9e-05,16.95102]
[1777481882792,32.78,75757.55,0.0,0.14186,9e-05,16.95813]
[1777481882877,32.78,75757.55,0.0,0.14186,9e-05,16.95813]
[1777481884305,32.78,75760.84,0.0,0.14216,9e-05,16.98324]
[1777481890189,32.78,75768.47,0.0,0.14286,9e-05,17.0417]
[1777481890207,32.78,75768.47,0.0,0.14286,9e-05,17.0417]
[1777481895884,32.78,75769.46,0.0,0.14296,9e-05,17.05007]
[1777481899086,32.78,75769.18,0.0,0.14294,9e-05,17.04826]
[1777481899099,32.78,75769.18,0.0,0.14294,9e-05,17.04826]
[1777481899102,32.78,75769.18,0.0,0.14294,9e-05,17.04826]
[1777481900504,32.78,75770.27,0.0,0.14304,9e-05,17.05668]
[1777481900597,32.78,75770.27,0.0,0.14304,9e-05,17.05668]
[1777481900668,32.78,75770.29,0.0,0.14305,9e-05,17.05715]
[1777481906012,32.79,75764.68,0.0,0.14255,9e-05,17.01546]
[1777481912649,32.79,75754.54,0.0,0.14164,9e-05,16.94001]
[1777481918039,32.79,75753.58,0.0,0.14154,9e-05,16.93013]
[1777481923082,32.79,75752.96,0.0,0.1415,9e-05,16.92624]
[1777481923909,32.79,75752.96,0.0,0.1415,9e-05,16.92624]
[1777481924756,32.79,75752.96,0.0,0.1415,9e-05,16.92624]
[1777481924764,32.79,75752.96,0.0,0.1415,9e-05,16.92624]
[1777481924843,32.79,75765.57,0.0,0.14265,9e-05,17.02209]
[1777481927341,32.79,75777.59,0.0,0.14375,9e-05,17.11349]
[1777481933145,32.79,75779.42,0.0,0.14394,9e-05,17.12912]
[1777481938180,32.8,75779.83,0.0,0.14399,9e-05,17.13337]
[1777481943215,32.8,75779.62,0.0,0.14398,9e-05,17.1323]
[1777481945874,32.8,75779.66,0.0,0.14398,9e-05,17.13272]
[1777481946149,32.8,75779.2,0.0,0.14394,9e-05,17.12952]
[1777481946603,32.8,75766.6,0.0,0.14279,9e-05,17.03428]
[1777481949256,32.8,75756.83,0.0,0.14191,9e-05,16.96046]
[1777481952386,32.8,75744.84,0.0,0.14083,9e-05,16.87011]
[1777481956848,32.8,75742.36,0.0,0.14061,9e-05,16.85191]
[1777481956860,32.8,75742.36,0.0,0.14061,9e-05,16.85191]
[1777481957424,32.8,75741.3,0.0,0.14052,9e-05,16.8441]
[1777481958840,32.8,75739.74,0.0,0.14038,9e-05,16.83292]
[1777481961249,32.8,75734.15,0.0,0.13989,9e-05,16.79153]
[1777481961262,32.8,75734.15,0.0,0.13989,9e-05,16.79153]
[1777481964127,32.81,75731.94,0.0,0.13972,9e-05,16.77678]
[1777481965195,32.81,75733.98,0.0,0.13991,9e-05,16.79282]
[1777481970403,32.81,75734.44,0.0,0.13999,9e-05,16.79981]
[1777481975441,32.82,75738.51,0.0,0.14036,9e-05,16.82877]
[1777481980482,32.82,75738.02,0.0,0.14033,9e-05,16.82635]
[1777481982753,32.82,75739.62,0.0,0.14047,9e-05,16.83868]
[1777481982854,32.82,75741.33,0.0,0.14063,9e-05,16.85203]
[1777481985874,32.82,75741.12,0.0,0.14062,9e-05,16.85094]
[1777481985875,32.82,75744.23,0.0,0.14091,9e-05,16.87473]
[1777481985967,32.82,75744.23,0.0,0.14091,9e-05,16.87473]
[1777481986067,32.82,75744.23,0.0,0.14091,9e-05,16.87473]
[1777481986811,32.82,75744.23,0.0,0.14091,9e-05,16.87473]
[1777481986825,32.82,75744.23,0.0,0.14091,9e-05,16.87473]
[1777481987482,32.82,75753.06,0.0,0.14171,9e-05,16.94171]
[1777481988759,32.82,75753.06,0.0,0.14171,9e-05,16.94187]
[1777481988775,32.82,75753.06,0.0,0.14171,9e-05,16.94187]
[1777481994580,32.82,75764.72,0.0,0.14278,9e-05,17.03085]
[1777481999615,32.82,75770.39,0.0,0.14331,9e-05,17.075]
[1777482002736,32.82,75783.61,0.0,0.14453,9e-05,17.17561]
[1777482005807,32.83,75783.75,0.0,0.14454,9e-05,17.17686]
[1777482005880,32.83,75787.08,0.0,0.14485,9e-05,17.20217]
[1777482007131,32.83,75787.15,0.0,0.14486,9e-05,17.20281]
[1777482007672,32.83,75792.52,0.0,0.14535,9e-05,17.24353]
[1777482010039,32.83,75795.53,0.0,0.14563,9e-05,17.26635]
[1777482010692,32.83,75796.09,0.0,0.14568,9e-05,17.27059]
[1777482013748,32.83,75796.13,0.0,0.14568,9e-05,17.27089]
[1777482013817,32.83,75795.7,0.0,0.14564,9e-05,17.26762]
[1777482015783,32.83,75795.7,0.0,0.14564,9e-05,17.2676]
[1777482015831,32.83,75794.64,0.0,0.14555,9e-05,17.25956]
[1777482020040,32.83,75796.22,0.0,0.14569,9e-05,17.27149]
[1777482020052,32.83,75796.22,0.0,0.14569,9e-05,17.27149]
[1777482020201,32.83,75796.22,0.0,0.14569,9e-05,17.27149]
[1777482020762,32.83,75796.22,0.0,0.14569,9e-05,17.27146]
[1777482021523,32.83,75796.22,0.0,0.14569,9e-05,17.27146]
[1777482021528,32.83,75796.22,0.0,0.14569,9e-05,17.27146]
[1777482021820,32.83,75813.47,0.0,0.14729,9e-05,17.40235]
[1777482027140,32.83,75814.7,0.0,0.14741,9e-05,17.41202]
[1777482032641,32.83,75821.19,0.0,0.14799,9e-05,17.4581]
[1777482035398,32.83,75814.07,0.0,0.14733,9e-05,17.40423]
[1777482035429,32.83,75814.07,0.0,0.14733,9e-05,17.40423]
[1777482035768,32.83,75814.07,0.0,0.14733,9e-05,17.40423]
[1777482036032,32.83,75809.31,0.0,0.14689,9e-05,17.36825]
[1777482041912,32.83,75810.12,0.0,0.14697,9e-05,17.37513]
[1777482044106,32.83,75808.94,0.0,0.14687,9e-05,17.3665]
[1777482044931,32.83,75808.7,0.0,0.14685,9e-05,17.36484]
[1777482050973,32.83,75808.63,0.0,0.14686,9e-05,17.36529]
[1777482056061,32.83,75811.99,0.0,0.14717,9e-05,17.39133]
[1777482056063,32.83,75811.99,0.0,0.14717,9e-05,17.39133]
[1777482056112,32.83,75815.06,0.0,0.14746,9e-05,17.41472]
[1777482057349,32.83,75815.06,0.0,0.14746,9e-05,17.41472]
[1777482057400,32.83,75815.06,0.0,0.14746,9e-05,17.41472]
[1777482057417,32.83,75815.06,0.0,0.14746,9e-05,17.41472]
[1777482057447,32.83,75816.74,0.0,0.14762,9e-05,17.42757]
[1777482060385,32.83,75829.18,0.0,0.14879,9e-05,17.52269]
[1777482066370,32.83,75829.74,0.0,0.14885,9e-05,17.52771]
[1777482068935,32.84,75832.2,0.0,0.14908,9e-05,17.54665]
[1777482069206,32.84,75825.44,0.0,0.14845,9e-05,17.49546]
[1777482069432,32.84,75825.44,0.0,0.14845,9e-05,17.49546]
[1777482069450,32.84,75825.44,0.0,0.14845,9e-05,17.49546]
[1777482071067,32.84,75814.18,0.0,0.14741,9e-05,17.41067]
[1777482071118,32.84,75811.05,0.0,0.14712,9e-05,17.38694]
[1777482076150,32.84,75803.69,0.0,0.14645,9e-05,17.33206]
[1777482079182,32.84,75802.9,0.0,0.14638,9e-05,17.32645]
[1777482079414,32.84,75802.7,0.0,0.14637,9e-05,17.32513]
[1777482083992,32.84,75797.83,0.0,0.14592,9e-05,17.28886]
[1777482084500,32.84,75802.49,0.0,0.14636,9e-05,17.32468]
[1777482086130,32.84,75806.64,0.0,0.14675,9e-05,17.35638]
[1777482086223,32.84,75806.64,0.0,0.14675,9e-05,17.35659]
[1777482087315,32.84,75806.64,0.0,0.14675,9e-05,17.35659]
[1777482088121,32.84,75811.99,0.0,0.14725,9e-05,17.3973]
[1777482093855,32.84,75811.38,0.0,0.14718,9e-05,17.39016]
[1777482093873,32.84,75811.38,0.0,0.14718,9e-05,17.39016]
[1777482099312,32.85,75819.01,0.0,0.14792,9e-05,17.44992]
[1777482103691,32.85,75816.77,0.0,0.14772,9e-05,17.43367]
[1777482103702,32.85,75816.77,0.0,0.14772,9e-05,17.43367]
[1777482104578,32.85,75814.76,0.0,0.14754,9e-05,17.4189]
[1777482104810,32.85,75814.76,0.0,0.14754,9e-05,17.4189]
[1777482105260,32.85,75813.72,0.0,0.14744,9e-05,17.41127]
[1777482105272,32.85,75813.72,0.0,0.14744,9e-05,17.41127]
[1777482108231,32.85,75812.44,0.0,0.14733,9e-05,17.40209]
[1777482108845,32.85,75812.44,0.0,0.14733,9e-05,17.40209]
[1777482110482,32.85,75812.49,0.0,0.14734,9e-05,17.40302]
[1777482110493,32.85,75812.49,0.0,0.14734,9e-05,17.40302]
[1777482113240,32.85,75812.6,0.0,0.14736,9e-05,17.40467]
[1777482113736,32.85,75812.6,0.0,0.14736,9e-05,17.40467]
[1777482113745,32.85,75812.6,0.0,0.14736,9e-05,17.40467]
[1777482113794,32.85,75808.93,0.0,0.14703,9e-05,17.37741]
[1777482119452,32.85,75797.5,0.0,0.14594,9e-05,17.28835]
[1777482122473,32.85,75785.72,0.0,0.14486,9e-05,17.19966]
[1777482125833,32.85,75795.9,0.0,0.14581,9e-05,17.27747]
[1777482131539,32.85,75807.17,0.0,0.14686,9e-05,17.36377]
[1777482136574,32.85,75807.57,0.0,0.14691,9e-05,17.3676]
[1777482141609,32.86,75810.43,0.0,0.14718,9e-05,17.39005]
[1777482144430,32.86,75812.37,0.0,0.14737,9e-05,17.40507]
[1777482144631,32.86,75812.54,0.0,0.14738,9e-05,17.40636]
[1777482146452,32.86,75816.54,0.0,0.14776,9e-05,17.43678]
[1777482147281,32.86,75820.8,0.0,0.14815,9e-05,17.46913]
[1777482147292,32.86,75820.8,0.0,0.14815,9e-05,17.46913]
[1777482147652,32.86,75822.45,0.0,0.14831,9e-05,17.48188]
[1777482148935,32.86,75833.57,0.0,0.14935,9e-05,17.56663]
[1777482149120,32.86,75833.57,0.0,0.14935,9e-05,17.56663]
[1777482149256,32.86,75833.57,0.0,0.14935,9e-05,17.56663]
[1777482149815,32.86,75833.57,0.0,0.14935,9e-05,17.56663]
[1777482149994,32.86,75866.9,0.0,0.1525,9e-05,17.81959]
[1777482150235,32.86,75866.9,0.0,0.1525,9e-05,17.81959]
[1777482150317,32.86,75866.9,0.0,0.1525,9e-05,17.81959]
[1777482150508,32.86,75866.9,0.0,0.1525,9e-05,17.81959]
[1777482150936,32.86,75892.23,0.0,0.15491,0.0001,18.01212]
[1777482151500,32.86,75892.23,0.0,0.15491,0.0001,18.01212]
[1777482152049,32.86,75892.23,0.0,0.15491,0.0001,18.01212]
[1777482152060,32.86,75886.8,0.0,0.15437,0.0001,17.96732]
[1777482152740,32.86,75886.8,0.0,0.15437,0.0001,17.96732]
[1777482152749,32.86,75901.38,0.0,0.15577,0.0001,18.07813]
[1777482153478,32.86,75901.38,0.0,0.15577,0.0001,18.07813]
[1777482153796,32.86,75911.7,0.0,0.15676,0.0001,18.15651]
[1777482156173,32.86,75915.41,0.0,0.15712,0.0001,18.18475]
[1777482157109,32.86,75912.57,0.0,0.15685,0.0001,18.16316]
[1777482160051,32.86,75919.28,0.0,0.1575,0.0001,18.21406]
[1777482160055,32.86,75927.51,0.0,0.15829,0.0001,18.2763]
[1777482161070,32.86,75927.51,0.0,0.15829,0.0001,18.2763]
[1777482161864,32.86,75946.67,0.0,0.16016,0.0001,18.42193]
[1777482162283,32.86,75946.67,0.0,0.16016,0.0001,18.42193]
[1777482162305,32.86,75946.67,0.0,0.16016,0.0001,18.42193]
[1777482162311,32.86,75946.67,0.0,0.16016,0.0001,18.42193]
[1777482162766,32.86,75946.67,0.0,0.16015,0.0001,18.42169]
[1777482163645,32.86,75946.67,0.0,0.16015,0.0001,18.42169]
[1777482164421,32.85,75939.92,0.0,0.15949,0.0001,18.36979]
[1777482170823,32.85,75940.32,0.0,0.15951,0.0001,18.3715]
[1777482173566,32.85,75941.88,0.0,0.15965,0.0001,18.38288]
[1777482173957,32.85,75941.94,0.0,0.15966,0.0001,18.38299]
[1777482175484,32.85,75941.94,0.0,0.15966,0.0001,18.38299]
[1777482175858,32.85,75942.01,0.0,0.15966,0.0001,18.38335]
[1777482177956,32.85,75955.46,0.0,0.16097,0.0001,18.48503]
[1777482179742,32.85,75958.81,0.0,0.1613,0.0001,18.51019]
[1777482179758,32.85,75958.81,0.0,0.1613,0.0001,18.51019]
[1777482180142,32.85,75958.53,0.0,0.16127,0.0001,18.50806]
[1777482181072,32.85,75958.53,0.0,0.16127,0.0001,18.50806]
[1777482182909,32.85,75949.12,0.0,0.16033,0.0001,18.43543]
[1777482185717,32.85,75947.02,0.0,0.16011,0.0001,18.41863]
[1777482185930,32.85,75947.21,0.0,0.16013,0.0001,18.41981]
[1777482187601,32.84,75947.21,0.0,0.16012,0.0001,18.41954]
[1777482187948,32.84,75947.13,0.0,0.16011,0.0001,18.41866]
[1777482189482,32.84,75950.69,0.0,0.16046,0.0001,18.44575]
[1777482189960,32.84,75944.06,0.0,0.15981,0.0001,18.39498]
[1777482194996,32.84,75942.74,0.0,0.15965,0.0001,18.38292]
[1777482195234,32.84,75942.74,0.0,0.15965,0.0001,18.38292]
[1777482195824,32.84,75942.74,0.0,0.15965,0.0001,18.38292]
[1777482195838,32.84,75942.74,0.0,0.15965,0.0001,18.38292]
[1777482195842,32.84,75942.74,0.0,0.15965,0.0001,18.38292]
[1777482201039,32.84,75951.39,0.0,0.16047,0.0001,18.44681]
[1777482203829,32.84,75954.37,0.0,0.16076,0.0001,18.46871]
[1777482204060,32.83,75954.67,0.0,0.16078,0.0001,18.47059]
[1777482205785,32.83,75960.51,0.0,0.16135,0.0001,18.51483]
[1777482205941,32.83,75960.51,0.0,0.16135,0.0001,18.51483]
[1777482207264,32.83,75963.45,0.0,0.16163,0.0001,18.53669]
[1777482207277,32.83,75963.45,0.0,0.16163,0.0001,18.53669]
[1777482208094,32.83,75963.45,0.0,0.16163,0.0001,18.53669]
[1777482209969,32.83,75967.21,0.0,0.162,0.0001,18.56471]
[1777482210181,32.83,75968.68,0.0,0.16214,0.0001,18.5756]
[1777482210197,32.83,75968.68,0.0,0.16214,0.0001,18.5756]
[1777482211948,32.83,75967.57,0.0,0.162,0.0001,18.56328]
[1777482212116,32.83,75966.63,0.0,0.1619,0.0001,18.55583]
[1777482212281,32.83,75966.63,0.0,0.1619,0.0001,18.55583]
[1777482214024,32.83,75964.75,0.0,0.16171,0.0001,18.54125]
[1777482214130,32.83,75955.01,0.0,0.16075,0.0001,18.4667]
[1777482217621,32.83,75947.91,0.0,0.16004,0.0001,18.41162]
[1777482217631,32.83,75947.91,0.0,0.16004,0.0001,18.41162]
[1777482223088,32.83,75942.1,0.0,0.15946,0.0001,18.36628]
[1777482228753,32.82,75943.37,0.0,0.15956,0.0001,18.37442]
[1777482234383,32.82,75935.09,0.0,0.15873,0.0001,18.30951]
[1777482238989,32.82,75934.66,0.0,0.15868,0.0001,18.30558]
[1777482239087,32.82,75938.34,0.0,0.15903,0.0001,18.33317]
[1777482240300,32.82,75937.02,0.0,0.1589,0.0001,18.32311]
[1777482240322,32.82,75934.41,0.0,0.15864,0.0001,18.30298]
[1777482241563,32.82,75934.41,0.0,0.15864,0.0001,18.30298]
[1777482241789,32.82,75934.41,0.0,0.15864,0.0001,18.30298]
[1777482241808,32.82,75934.41,0.0,0.15864,0.0001,18.30298]
[1777482241895,32.82,75933.66,0.0,0.15857,0.0001,18.29702]
[1777482243218,32.82,75926.17,0.0,0.15784,0.0001,18.23976]
[1777482243233,32.82,75926.17,0.0,0.15784,0.0001,18.23976]
[1777482243350,32.82,75914.11,0.0,0.15666,0.0001,18.14772]
[1777482244349,32.82,75914.11,0.0,0.15666,0.0001,18.14772]
[1777482244449,32.82,75911.13,0.0,0.15637,0.0001,18.12469]
[1777482250384,32.81,75914.24,0.0,0.15665,0.0001,18.14698]
[1777482252644,32.81,75914.71,0.0,0.1567,0.0001,18.15036]
[1777482254464,32.81,75915.49,0.0,0.15677,0.0001,18.15589]
[1777482257633,32.81,75916.79,0.0,0.15688,0.0001,18.16518]
[1777482257644,32.81,75916.79,0.0,0.15688,0.0001,18.16518]
[1777482258189,32.81,75916.79,0.0,0.15688,0.0001,18.16518]
[1777482258516,32.81,75920.03,0.0,0.1572,0.0001,18.18964]
[1777482260527,32.81,75925.04,0.0,0.15768,0.0001,18.22733]
[1777482260532,32.81,75925.04,0.0,0.15768,0.0001,18.22733]
[1777482260544,32.81,75923.06,0.0,0.15748,0.0001,18.21196]
[1777482266398,32.81,75925.89,0.0,0.15773,0.0001,18.23201]
[1777482266612,32.81,75925.89,0.0,0.15773,0.0001,18.23201]
[1777482267069,32.81,75925.89,0.0,0.15773,0.0001,18.23201]
[1777482267127,32.81,75935.62,0.0,0.15868,0.0001,18.30576]
[1777482267959,32.81,75935.62,0.0,0.15868,0.0001,18.30576]
[1777482268178,32.81,75935.62,0.0,0.15868,0.0001,18.30576]
[1777482268057,32.81,75951.2,0.0,0.1602,0.0001,18.42413]
[1777482268714,32.81,75951.2,0.0,0.1602,0.0001,18.42413]
[1777482269042,32.81,75951.2,0.0,0.1602,0.0001,18.42413]
[1777482269059,32.8,75946.1,0.0,0.15969,0.0001,18.38454]
[1777482274791,32.8,75939.92,0.0,0.15903,0.0001,18.33203]
[1777482274800,32.8,75937.94,0.0,0.15883,0.0001,18.31647]
[1777482275375,32.8,75937.94,0.0,0.15883,0.0001,18.31647]
[1777482275570,32.8,75937.94,0.0,0.15883,0.0001,18.31599]
[1777482279302,32.8,75931.39,0.0,0.15817,0.0001,18.26492]
[1777482279602,32.8,75937.5,0.0,0.15876,0.0001,18.3111]
[1777482281697,32.8,75943.3,0.0,0.15933,0.0001,18.35486]
[1777482282785,32.8,75946.92,0.0,0.15967,0.0001,18.38195]
[1777482283602,32.79,75947.31,0.0,0.1597,0.0001,18.38442]
[1777482283618,32.79,75947.31,0.0,0.1597,0.0001,18.38442]
[1777482288753,32.79,75947.61,0.0,0.15971,0.0001,18.38506]
[1777482288831,32.79,75947.61,0.0,0.15971,0.0001,18.38506]
[1777482289082,32.79,75947.61,0.0,0.15971,0.0001,18.38506]
[1777482289131,32.79,75947.61,0.0,0.15971,0.0001,18.38506]
[1777482289198,32.79,75945.46,0.0,0.15949,0.0001,18.36811]
[1777482289886,32.79,75956.9,0.0,0.16062,0.0001,18.4553]
[1777482290902,32.79,75956.9,0.0,0.16062,0.0001,18.4553]
[1777482291201,32.79,75961.62,0.0,0.16108,0.0001,18.49114]
[1777482297199,32.79,75961.2,0.0,0.16102,0.0001,18.48647]
[1777482306293,32.78,75969.56,0.0,0.1618,0.0001,18.54695]
[1777482307067,32.78,75969.56,0.0,0.1618,0.0001,18.54695]
[1777482313166,32.78,75967.09,0.0,0.16153,0.0001,18.52644]
[1777482313186,32.78,75967.09,0.0,0.16153,0.0001,18.52644]
[1777482313168,32.78,75968.36,0.0,0.16165,0.0001,18.53559]
[1777482313366,32.78,75968.36,0.0,0.16165,0.0001,18.53559]
[1777482314196,32.78,75961.16,0.0,0.16093,0.0001,18.48023]
[1777482316862,32.78,75947.84,0.0,0.15962,0.0001,18.37801]
[1777482319188,32.78,75945.92,0.0,0.15943,0.0001,18.36312]
[1777482319257,32.78,75945.31,0.0,0.15936,0.0001,18.35804]
[1777482321210,32.78,75945.31,0.0,0.15936,0.0001,18.35804]
[1777482321897,32.77,75945.37,0.0,0.15936,0.0001,18.35804]
[1777482326533,32.77,75947.5,0.0,0.15956,0.0001,18.37323]
[1777482327275,32.77,75947.5,0.0,0.15956,0.0001,18.37323]
[1777482331344,32.77,75957.06,0.0,0.16047,0.0001,18.44441]
[1777482331930,32.77,75957.06,0.0,0.16047,0.0001,18.44441]
[1777482331970,32.77,75957.06,0.0,0.16047,0.0001,18.44441]
[1777482332159,32.77,75957.31,0.0,0.16047,0.0001,18.44235]
[1777482333379,32.77,75957.31,0.0,0.16046,0.0001,18.44215]
[1777482333980,32.77,75948.08,0.0,0.15955,0.0001,18.37137]
[1777482335825,32.77,75944.11,0.0,0.15916,0.0001,18.3408]
[1777482337396,32.77,75938.91,0.0,0.15864,0.0001,18.30061]
[1777482338063,32.77,75934.38,0.0,0.1582,0.0001,18.26586]
[1777482338686,32.77,75934.38,0.0,0.1582,0.0001,18.26586]
[1777482338694,32.77,75934.38,0.0,0.1582,0.0001,18.26586]
[1777482339018,32.77,75933.83,0.0,0.15814,0.0001,18.26148]
[1777482340789,32.77,75931.47,0.0,0.15791,0.0001,18.24331]
[1777482341447,32.77,75929.67,0.0,0.15773,0.0001,18.22944]
[1777482342039,32.77,75928.8,0.0,0.15765,0.0001,18.22267]
[1777482347074,32.76,75927.06,0.0,0.15747,0.0001,18.2087]
[1777482352109,32.76,75918.57,0.0,0.15663,0.0001,18.14261]
[1777482354918,32.76,75920.16,0.0,0.15678,0.0001,18.15442]
[1777482354929,32.76,75920.16,0.0,0.15678,0.0001,18.15442]
[1777482354945,32.76,75920.16,0.0,0.15678,0.0001,18.15442]
[1777482356509,32.76,75913.78,0.0,0.15615,0.0001,18.10492]
[1777482357654,32.76,75911.85,0.0,0.15596,0.0001,18.08999]
[1777482358154,32.76,75909.81,0.0,0.15576,0.0001,18.07411]
[1777482361674,32.76,75908.82,0.0,0.15565,0.0001,18.06569]
[1777482362184,32.76,75908.25,0.0,0.15559,0.0001,18.06106]
[1777482362428,32.76,75908.25,0.0,0.15559,0.0001,18.06106]
[1777482362437,32.76,75908.25,0.0,0.15559,0.0001,18.06106]
[1777482368224,32.75,75912.16,0.0,0.15595,0.0001,18.0893]
[1777482368406,32.75,75912.16,0.0,0.15595,0.0001,18.0893]
[1777482369230,32.75,75912.77,0.0,0.15601,0.0001,18.09373]
[1777482370293,32.75,75912.77,0.0,0.15601,0.0001,18.09373]
[1777482371052,32.75,75908.41,0.0,0.15558,0.0001,18.06026]
[1777482375825,32.75,75911.19,0.0,0.15584,0.0001,18.08074]
[1777482376281,32.75,75911.94,0.0,0.15591,0.0001,18.08633]
[1777482377847,32.75,75912.18,0.0,0.15593,0.0001,18.08804]
[1777482378294,32.75,75912.66,0.0,0.15598,0.0001,18.09158]
[1777482380632,32.75,75913.61,0.0,0.15607,0.0001,18.09858]
[1777482381315,32.75,75918.24,0.0,0.15651,0.0001,18.13378]
[1777482382714,32.75,75922.06,0.0,0.15688,0.0001,18.16269]
[1777482383940,32.75,75925.12,0.0,0.15718,0.0001,18.18584]
[1777482384732,32.75,75926.35,0.0,0.15729,0.0001,18.19499]
[1777482384747,32.75,75926.35,0.0,0.15729,0.0001,18.19499]
[1777482390377,32.75,75918.03,0.0,0.15647,0.0001,18.13025]
[1777482395528,32.75,75916.64,0.0,0.1563,0.0001,18.1153]
[1777482397130,32.75,75916.64,0.0,0.1563,0.0001,18.1153]
[1777482397264,32.75,75916.64,0.0,0.1563,0.0001,18.1153]
[1777482397299,32.75,75917.13,0.0,0.15634,0.0001,18.11881]
[1777482397498,32.75,75917.13,0.0,0.15634,0.0001,18.11881]
[1777482397503,32.75,75909.02,0.0,0.15556,0.0001,18.05696]
[1777482403469,32.74,75902.93,0.0,0.15496,0.0001,18.00919]
[1777482408504,32.74,75906.79,0.0,0.15531,0.0001,18.03721]
[1777482413539,32.74,75907.34,0.0,0.15534,0.0001,18.03984]
[1777482416289,32.74,75907.3,0.0,0.15533,0.0001,18.03922]
[1777482416432,32.74,75907.74,0.0,0.15537,0.0001,18.04194]
[1777482416560,32.74,75907.74,0.0,0.15537,0.0001,18.04194]
[1777482418309,32.74,75907.74,0.0,0.15537,0.0001,18.04194]
[1777482418586,32.74,75907.62,0.0,0.15535,0.0001,18.0407]
[1777482418644,32.74,75903.92,0.0,0.15499,0.0001,18.01216]
[1777482419884,32.74,75903.92,0.0,0.15499,0.0001,18.01216]
[1777482420372,32.74,75903.92,0.0,0.15499,0.0001,18.01216]
[1777482419917,32.74,75890.29,0.0,0.15368,0.0001,17.90789]
[1777482420841,32.74,75890.29,0.0,0.15368,0.0001,17.90789]
[1777482420886,32.73,75887.92,0.0,0.15344,0.0001,17.8893]
[1777482426434,32.73,75880.5,0.0,0.15271,0.0001,17.83086]
[1777482426631,32.73,75880.5,0.0,0.15271,0.0001,17.8305]
[1777482429652,32.73,75889.76,0.0,0.15358,0.0001,17.90008]
[1777482432482,32.73,75891.18,0.0,0.1537,0.0001,17.90967]
[1777482432486,32.73,75891.18,0.0,0.1537,0.0001,17.90967]
[1777482432672,32.73,75891.18,0.0,0.1537,0.0001,17.90967]
[1777482434626,32.73,75890.22,0.0,0.1536,0.0001,17.90192]
[1777482434727,32.73,75891.67,0.0,0.15373,0.0001,17.91256]
[1777482440730,32.72,75890.34,0.0,0.15357,0.0001,17.89966]
[1777482445880,32.72,75900.01,0.0,0.15446,0.0001,17.97077]
[1777482451809,32.71,75895.45,0.0,0.15396,0.0001,17.92899]
[1777482456844,32.71,75893.8,0.0,0.15377,0.0001,17.91381]
[1777482458643,32.7,75892.4,0.0,0.15363,0.0001,17.90261]
[1777482458835,32.7,75892.4,0.0,0.15363,0.0001,17.90261]
[1777482458891,32.7,75889.38,0.0,0.15333,0.0001,17.87906]
[1777482463892,32.7,75888.81,0.0,0.15324,0.0001,17.87226]
[1777482464857,32.7,75888.81,0.0,0.15324,0.0001,17.87226]
[1777482464959,32.7,75887.08,0.0,0.15307,0.0001,17.85855]
[1777482468354,32.7,75887.04,0.0,0.15305,0.0001,17.85726]
[1777482468367,32.7,75887.04,0.0,0.15305,0.0001,17.85726]
[1777482468379,32.7,75887.04,0.0,0.15305,0.0001,17.85726]
[1777482468396,32.7,75887.04,0.0,0.15305,0.0001,17.85726]
[1777482468928,32.7,75885.4,0.0,0.15289,0.0001,17.84375]
[1777482471030,32.69,75890.25,0.0,0.15334,0.0001,17.88027]
[1777482471400,32.69,75890.25,0.0,0.15334,0.0001,17.88027]
[1777482473597,32.69,75902.43,0.0,0.15449,0.0001,17.9719]
[1777482473707,32.69,75902.43,0.0,0.15449,0.0001,17.9719]
[1777482473966,32.69,75907.41,0.0,0.15497,0.0001,18.00938]
[1777482479030,32.69,75910.6,0.0,0.15525,0.0001,18.03186]
[1777482479103,32.69,75909.86,0.0,0.15517,0.0001,18.0258]
[1777482484753,32.68,75905.58,0.0,0.15473,0.0001,17.99111]
[1777482490081,32.68,75903.73,0.0,0.15452,0.0001,17.97413]
[1777482495116,32.68,75905.24,0.0,0.15463,0.0001,17.98318]
[1777482499252,32.67,75904.34,0.0,0.15453,0.0001,17.97486]
[1777482499346,32.67,75904.29,0.0,0.15451,0.0001,17.97354]
[1777482500439,32.67,75904.29,0.0,0.15451,0.0001,17.97354]
[1777482501280,32.67,75904.29,0.0,0.15451,0.0001,17.97354]
[1777482501379,32.67,75904.32,0.0,0.1545,0.0001,17.97284]
[1777482507208,32.67,75902.15,0.0,0.15427,0.0001,17.95427]
[1777482512240,32.66,75904.23,0.0,0.15442,0.0001,17.96518]
[1777482518282,32.66,75903.24,0.0,0.1543,0.0001,17.95569]
[1777482521506,32.66,75901.24,0.0,0.1541,0.0001,17.93963]
[1777482521510,32.66,75901.24,0.0,0.1541,0.0001,17.93963]
[1777482522310,32.66,75901.24,0.0,0.1541,0.0001,17.93939]
[1777482527345,32.66,75902.67,0.0,0.15422,0.0001,17.94911]
[1777482532380,32.65,75902.76,0.0,0.15421,0.0001,17.94854]
[1777482537415,32.65,75903.93,0.0,0.15431,0.0001,17.95623]
[1777482542451,32.65,75902.89,0.0,0.15419,0.0001,17.94701]
[1777482543850,32.65,75897.97,0.0,0.15371,0.0001,17.90894]
[1777482543999,32.65,75897.97,0.0,0.15371,0.0001,17.90894]
[1777482544466,32.65,75895.04,0.0,0.15343,0.0001,17.88615]
[1777482549498,32.64,75889.96,0.0,0.15291,0.0001,17.84499]
[1777482554533,32.64,75889.52,0.0,0.15284,0.0001,17.83924]
[1777482559568,32.64,75890.48,0.0,0.1529,0.0001,17.84425]
[1777482563468,32.64,75890.74,0.0,0.15291,0.0001,17.8453]
[1777482563482,32.64,75890.74,0.0,0.15291,0.0001,17.8453]
[1777482572660,32.63,75885.81,0.0,0.15235,0.0001,17.79902]
[1777482577696,32.62,75885.29,0.0,0.15227,0.0001,17.79291]
[1777482579422,32.62,75885.29,0.0,0.15227,0.0001,17.79291]
[1777482580184,32.62,75888.03,0.0,0.15252,0.0001,17.81301]
[1777482580285,32.62,75881.85,0.0,0.15193,0.0001,17.76576]
[1777482584235,32.62,75879.49,0.0,0.15169,0.0001,17.74656]
[1777482584329,32.62,75879.51,0.0,0.15169,0.0001,17.74637]
[1777482589780,32.62,75880.59,0.0,0.15177,0.0001,17.7525]
[1777482594815,32.61,75894.03,0.0,0.15303,0.0001,17.85349]
[1777482599850,32.61,75895.55,0.0,0.15315,0.0001,17.86282]
[1777482604884,32.6,75896.8,0.0,0.15324,0.0001,17.87015]
[1777482609921,32.6,75896.52,0.0,0.15318,0.0001,17.86581]
[1777482614956,32.6,75896.68,0.0,0.15317,0.0001,17.86488]
[1777482619992,32.59,75897.96,0.0,0.15326,0.0001,17.87257]
[1777482622626,32.59,75900.26,0.0,0.15348,0.0001,17.88975]
[1777482622648,32.59,75900.26,0.0,0.15348,0.0001,17.88975]
[1777482628052,32.59,75909.34,0.0,0.15432,0.0001,17.95655]
[1777482632778,32.59,75918.67,0.0,0.15517,0.0001,18.02272]
[1777482632813,32.59,75918.67,0.0,0.15517,0.0001,18.02272]
[1777482633082,32.59,75918.25,0.0,0.15513,0.0001,18.01923]
[1777482635272,32.58,75918.85,0.0,0.15518,0.0001,18.02357]
[1777482635374,32.58,75917.54,0.0,0.15505,0.0001,18.01326]
[1777482641140,32.58,75912.83,0.0,0.15458,0.0001,17.97583]
[1777482644893,32.58,75914.25,0.0,0.15471,0.0001,17.9862]
[1777482645166,32.58,75914.25,0.0,0.15471,0.0001,17.98604]
[1777482650200,32.58,75912.97,0.0,0.15457,0.0001,17.97529]
[1777482654639,32.58,75915.31,0.0,0.15479,0.0001,17.99248]
[1777482655020,32.58,75915.31,0.0,0.15479,0.0001,17.99248]
[1777482655130,32.58,75915.31,0.0,0.15479,0.0001,17.99248]
[1777482655145,32.58,75915.31,0.0,0.15479,0.0001,17.99248]
[1777482655409,32.58,75915.31,0.0,0.15479,0.0001,17.99248]
[1777482657033,32.58,75920.85,0.0,0.15532,0.0001,18.03471]
[1777482659098,32.58,75924.38,0.0,0.15566,0.0001,18.06162]
[1777482659264,32.58,75924.26,0.0,0.15565,0.0001,18.0606]
[1777482664298,32.58,75923.33,0.0,0.15556,0.0001,18.0531]
[1777482666301,32.58,75930.6,0.0,0.15626,0.0001,18.10876]
[1777482666352,32.58,75932.56,0.0,0.15645,0.0001,18.12357]
[1777482669209,32.58,75932.23,0.0,0.15641,0.0001,18.12087]
[1777482669333,32.58,75931.5,0.0,0.15634,0.0001,18.1151]
[1777482671200,32.58,75931.89,0.0,0.15638,0.0001,18.11792]
[1777482673229,32.57,75932.91,0.0,0.15647,0.0001,18.12536]
[1777482673362,32.57,75933.5,0.0,0.15653,0.0001,18.12967]
[1777482678398,32.57,75931.46,0.0,0.15631,0.0001,18.11296]
[1777482683627,32.57,75923.42,0.0,0.15552,0.0001,18.05069]
[1777482683638,32.57,75923.42,0.0,0.15552,0.0001,18.05069]
[1777482693502,32.57,75914.11,0.0,0.15459,0.0001,17.97482]
[1777482698537,32.57,75916.65,0.0,0.15483,0.0001,17.99428]
[1777482703572,32.57,75918.16,0.0,0.15498,0.0001,18.0059]
[1777482708607,32.57,75917.58,0.0,0.15492,0.0001,18.00147]
[1777482713648,32.57,75917.6,0.0,0.15493,0.0001,18.00176]
[1777482715281,32.57,75917.54,0.0,0.15492,0.0001,18.00133]
[1777482715477,32.57,75917.54,0.0,0.15492,0.0001,18.00133]
[1777482715497,32.57,75917.54,0.0,0.15492,0.0001,18.00133]
[1777482715656,32.57,75919.01,0.0,0.15506,0.0001,18.0126]
[1777482716663,32.57,75908.66,0.0,0.15406,0.0001,17.9333]
[1777482721697,32.57,75905.29,0.0,0.15374,0.0001,17.90724]
[1777482726739,32.57,75905.93,0.0,0.1538,0.0001,17.91228]
[1777482726813,32.57,75909.3,0.0,0.15412,0.0001,17.93814]
[1777482727829,32.57,75909.3,0.0,0.15412,0.0001,17.93814]
[1777482728472,32.57,75913.34,0.0,0.15451,0.0001,17.96914]
[1777482733704,32.57,75912.32,0.0,0.15441,0.0001,17.96119]
[1777482735932,32.57,75912.46,0.0,0.15443,0.0001,17.96219]
[1777482736033,32.57,75912.65,0.0,0.15444,0.0001,17.96361]
[1777482740641,32.57,75917.11,0.0,0.15487,0.0001,17.99764]
[1777482740830,32.57,75916.48,0.0,0.15481,0.0001,17.99262]
[1777482742724,32.57,75917.02,0.0,0.15486,0.0001,17.99668]
[1777482744029,32.57,75920.58,0.0,0.15521,0.0001,18.02387]
[1777482745871,32.57,75922.04,0.0,0.15534,0.0001,18.03485]
[1777482745885,32.57,75922.04,0.0,0.15534,0.0001,18.03485]
[1777482750098,32.57,75919.23,0.0,0.15506,0.0001,18.01281]
[1777482750188,32.57,75919.28,0.0,0.15507,0.0001,18.01307]
[1777482755935,32.57,75918.25,0.0,0.15494,0.0001,18.00091]
[1777482760971,32.57,75917.02,0.0,0.15481,0.0001,17.99098]
[1777482763599,32.57,75913.26,0.0,0.15445,0.0001,17.96207]
[1777482764254,32.56,75914.2,0.0,0.15453,0.0001,17.96913]
[1777482766824,32.56,75913.43,0.0,0.15446,0.0001,17.96312]
[1777482766850,32.56,75913.43,0.0,0.15446,0.0001,17.96312]
[1777482766870,32.56,75913.43,0.0,0.15446,0.0001,17.96312]
[1777482766877,32.56,75913.43,0.0,0.15446,0.0001,17.96312]
[1777482766884,32.56,75913.43,0.0,0.15446,0.0001,17.96312]
[1777482768011,32.56,75913.08,0.0,0.15442,0.0001,17.96039]
[1777482768395,32.56,75906.47,0.0,0.15379,0.0001,17.90969]
[1777482774066,32.56,75897.54,0.0,0.15292,0.0001,17.84064]
[1777482778638,32.56,75898.2,0.0,0.15298,0.0001,17.8455]
[1777482778653,32.56,75898.2,0.0,0.15298,0.0001,17.8455]
[1777482779414,32.56,75897.17,0.0,0.15288,0.0001,17.83753]
[1777482779631,32.56,75897.17,0.0,0.15288,0.0001,17.83753]
[1777482780456,32.56,75896.65,0.0,0.15283,0.0001,17.83346]
[1777482781280,32.56,75891.02,0.0,0.15229,0.0001,17.79026]
[1777482781333,32.56,75885.31,0.0,0.15174,0.0001,17.74645]
[1777482782365,32.56,75885.31,0.0,0.15174,0.0001,17.74645]
[1777482782456,32.56,75885.31,0.0,0.15174,0.0001,17.74645]
[1777482782811,32.56,75883.87,0.0,0.1516,0.0001,17.73541]
[1777482782825,32.56,75883.87,0.0,0.1516,0.0001,17.73541]
[1777482788529,32.56,75883.71,0.0,0.15159,0.0001,17.73413]
[1777482788629,32.56,75883.17,0.0,0.15154,0.0001,17.72996]
[1777482794414,32.56,75883.11,0.0,0.15153,0.0001,17.72929]
[1777482800247,32.56,75879.99,0.0,0.15122,0.0001,17.70473]
[1777482805283,32.56,75878.31,0.0,0.15106,0.0001,17.69145]
[1777482810320,32.56,75876.84,0.0,0.15091,0.0001,17.67974]
[1777482811522,32.56,75876.84,0.0,0.15091,0.0001,17.67974]
[1777482812327,32.56,75878.13,0.0,0.15101,0.0001,17.68596]
[1777482817682,32.56,75877.3,0.0,0.15092,0.0001,17.67906]
[1777482818891,32.56,75889.09,0.0,0.15204,0.0001,17.76912]
[1777482823154,32.56,75894.21,0.0,0.15252,0.0001,17.80736]
[1777482823169,32.56,75894.21,0.0,0.15252,0.0001,17.80736]
[1777482823701,32.56,75894.21,0.0,0.15252,0.0001,17.80736]
[1777482824954,32.56,75894.06,0.0,0.1525,0.0001,17.80567]
[1777482825812,32.56,75893.87,0.0,0.15248,0.0001,17.80393]
[1777482825826,32.56,75893.87,0.0,0.15248,0.0001,17.80393]
[1777482826838,32.55,75894.1,0.0,0.1525,0.0001,17.80541]
[1777482826983,32.55,75894.1,0.0,0.1525,0.0001,17.80541]
[1777482827404,32.55,75894.1,0.0,0.1525,0.0001,17.80541]
[1777482827419,32.55,75894.1,0.0,0.1525,0.0001,17.80541]
[1777482828219,32.55,75891.56,0.0,0.15225,0.0001,17.78567]
[1777482829001,32.55,75890.15,0.0,0.15211,0.0001,17.77458]
[1777482835493,32.55,75890.09,0.0,0.15208,0.0001,17.77254]
[1777482840528,32.55,75891.25,0.0,0.15218,0.0001,17.78033]
[1777482845563,32.55,75891.13,0.0,0.15216,0.0001,17.77831]
[1777482850597,32.55,75893.98,0.0,0.15241,0.0001,17.79907]
[1777482851676,32.55,75903.67,0.0,0.15334,0.0001,17.87311]
[1777482852023,32.55,75903.67,0.0,0.15334,0.0001,17.87311]
[1777482852612,32.54,75903.42,0.0,0.15331,0.0001,17.87094]
[1777482857702,32.54,75907.02,0.0,0.15365,0.0001,17.8977]
[1777482857712,32.54,75907.02,0.0,0.15365,0.0001,17.8977]
[1777482857802,32.54,75904.23,0.0,0.15338,0.0001,17.87616]
[1777482863690,32.54,75894.95,0.0,0.15247,0.0001,17.80373]
[1777482868725,32.54,75895.96,0.0,0.15256,0.0001,17.81044]
[1777482873230,32.54,75894.49,0.0,0.15238,0.0001,17.79479]
[1777482873246,32.54,75894.49,0.0,0.15238,0.0001,17.79479]
[1777482878795,32.54,75889.26,0.0,0.15187,0.0001,17.75374]
[1777482883830,32.53,75886.37,0.0,0.15158,0.0001,17.73088]
[1777482888694,32.53,75887.0,0.0,0.15164,0.0001,17.73527]
[1777482889722,32.53,75888.67,0.0,0.15179,0.0001,17.74795]
[1777482894907,32.53,75893.43,0.0,0.15223,0.0001,17.78327]
[1777482899944,32.53,75893.19,0.0,0.1522,0.0001,17.78056]
[1777482900940,32.53,75893.19,0.0,0.1522,0.0001,17.78056]
[1777482900949,32.53,75893.19,0.0,0.1522,0.0001,17.78056]
[1777482901113,32.53,75893.19,0.0,0.1522,0.0001,17.78056]
[1777482901619,32.53,75893.19,0.0,0.1522,0.0001,17.78056]
[1777482904105,32.53,75892.04,0.0,0.15208,0.0001,17.77123]
[1777482905899,32.53,75889.66,0.0,0.15185,0.0001,17.75265]
[1777482907647,32.53,75890.79,0.0,0.15196,0.0001,17.76117]
[1777482907661,32.53,75890.79,0.0,0.15196,0.0001,17.76117]
[1777482915047,32.53,75893.45,0.0,0.15219,0.0001,17.78002]
[1777482920082,32.52,75893.12,0.0,0.15215,0.0001,17.77655]
[1777482923690,32.52,75890.05,0.0,0.15185,0.0001,17.75267]
[1777482923705,32.52,75890.05,0.0,0.15185,0.0001,17.75267]
[1777482923762,32.52,75890.86,0.0,0.15193,0.0001,17.75873]
[1777482924118,32.52,75890.86,0.0,0.15193,0.0001,17.75873]
[1777482924596,32.52,75882.01,0.0,0.15108,0.0001,17.69071]
[1777482926493,32.52,75882.01,0.0,0.15107,0.0001,17.69034]
[1777482926507,32.52,75882.01,0.0,0.15107,0.0001,17.69034]
[1777482926594,32.52,75870.74,0.0,0.15,9e-05,17.60368]
[1777482927164,32.52,75870.74,0.0,0.15,9e-05,17.60368]
[1777482928189,32.52,75869.09,0.0,0.14984,9e-05,17.59086]
[1777482928198,32.52,75869.09,0.0,0.14984,9e-05,17.59086]
[1777482928245,32.52,75870.83,0.0,0.15,9e-05,17.60382]
[1777482929432,32.52,75870.83,0.0,0.15,9e-05,17.60382]
[1777482929444,32.52,75870.83,0.0,0.15,9e-05,17.60382]
[1777482931592,32.52,75868.85,0.0,0.1498,9e-05,17.58789]
[1777482932205,32.52,75867.06,0.0,0.1496,9e-05,17.57025]
[1777482938209,32.52,75857.58,0.0,0.14868,9e-05,17.49559]
[1777482943243,32.51,75859.43,0.0,0.14884,9e-05,17.50846]
[1777482948279,32.51,75853.94,0.0,0.1483,9e-05,17.4651]
[1777482953314,32.51,75855.24,0.0,0.14841,9e-05,17.47401]
[1777482958350,32.51,75855.46,0.0,0.14842,9e-05,17.47457]
[1777482961152,32.51,75856.12,0.0,0.14848,9e-05,17.47919]
[1777482961163,32.51,75856.12,0.0,0.14848,9e-05,17.47919]
[1777482962386,32.51,75855.51,0.0,0.14842,9e-05,17.47429]
[1777482962839,32.51,75855.51,0.0,0.14842,9e-05,17.47429]
[1777482963338,32.51,75856.51,0.0,0.14851,9e-05,17.48174]
[1777482963399,32.51,75856.51,0.0,0.14851,9e-05,17.48174]
[1777482963765,32.51,75856.51,0.0,0.14851,9e-05,17.48174]
[1777482963900,32.51,75868.36,0.0,0.14962,9e-05,17.57211]
[1777482964173,32.51,75868.36,0.0,0.14962,9e-05,17.57211]
[1777482964762,32.51,75877.7,0.0,0.15051,0.0001,17.64371]
[1777482968630,32.51,75879.38,0.0,0.15066,0.0001,17.65596]
[1777482968850,32.5,75880.84,0.0,0.1508,0.0001,17.6669]
[1777482970693,32.5,75882.88,0.0,0.15099,0.0001,17.68227]
[1777482970758,32.5,75884.52,0.0,0.15114,0.0001,17.69457]
[1777482976474,32.5,75886.45,0.0,0.1513,0.0001,17.70747]
[1777482981510,32.5,75886.1,0.0,0.15125,0.0001,17.70311]
[1777482983335,32.5,75885.58,0.0,0.15119,0.0001,17.6988]
[1777482983435,32.5,75885.58,0.0,0.15119,0.0001,17.6988]
[1777482986364,32.5,75886.51,0.0,0.15127,0.0001,17.705]
[1777482986545,32.5,75884.16,0.0,0.15104,0.0001,17.68668]
[1777482991580,32.49,75885.89,0.0,0.15117,0.0001,17.69509]
[1777482994110,32.49,75886.57,0.0,0.15122,0.0001,17.69977]
[1777482994931,32.49,75886.57,0.0,0.15122,0.0001,17.69977]
[1777482995607,32.49,75882.33,0.0,0.15081,0.0001,17.66673]
[1777483000646,32.49,75879.34,0.0,0.15051,0.0001,17.64259]
[1777483005681,32.49,75877.74,0.0,0.15034,0.0001,17.62899]
[1777483008702,32.49,75866.95,0.0,0.14931,9e-05,17.54523]
[1777483013736,32.48,75865.65,0.0,0.14916,9e-05,17.53373]
[1777483018772,32.48,75865.34,0.0,0.14911,9e-05,17.52956]
[1777483022800,32.48,75879.26,0.0,0.15041,0.0001,17.63478]
[1777483027216,32.48,75880.73,0.0,0.15054,0.0001,17.64474]
[1777483027375,32.48,75880.73,0.0,0.15054,0.0001,17.64474]
[1777483027901,32.48,75880.73,0.0,0.15054,0.0001,17.64474]
[1777483027974,32.47,75887.45,0.0,0.15117,0.0001,17.69598]
[1777483029346,32.47,75887.45,0.0,0.15117,0.0001,17.69564]
[1777483029881,32.47,75887.45,0.0,0.15117,0.0001,17.69564]
[1777483029924,32.47,75892.54,0.0,0.15165,0.0001,17.73436]
[1777483030287,32.47,75892.54,0.0,0.15165,0.0001,17.73436]
[1777483030864,32.47,75905.75,0.0,0.15291,0.0001,17.83542]
[1777483033005,32.47,75905.75,0.0,0.15291,0.0001,17.83502]
[1777483032871,32.47,75915.48,0.0,0.15385,0.0001,17.90959]
[1777483033880,32.47,75917.53,0.0,0.15404,0.0001,17.92506]
[1777483035497,32.47,75918.27,0.0,0.15411,0.0001,17.93045]
[1777483035892,32.47,75918.75,0.0,0.15415,0.0001,17.93384]
[1777483037396,32.47,75920.02,0.0,0.15427,0.0001,17.94329]
[1777483039449,32.47,75925.46,0.0,0.15479,0.0001,17.98448]
[1777483044755,32.47,75926.95,0.0,0.15491,0.0001,17.99397]
[1777483048983,32.46,75936.23,0.0,0.15579,0.0001,18.06399]
[1777483054019,32.46,75932.94,0.0,0.15543,0.0001,18.03354]
[1777483059054,32.46,75927.86,0.0,0.15492,0.0001,17.99355]
[1777483064089,32.46,75925.89,0.0,0.15472,0.0001,17.97782]
[1777483067318,32.46,75925.51,0.0,0.15468,0.0001,17.97468]
[1777483067330,32.46,75925.51,0.0,0.15468,0.0001,17.97468]
[1777483070708,32.46,75927.0,0.0,0.15482,0.0001,17.98583]
[1777483070792,32.46,75925.84,0.0,0.15471,0.0001,17.9768]
[1777483072660,32.46,75925.84,0.0,0.15471,0.0001,17.97668]
[1777483073423,32.46,75919.86,0.0,0.15413,0.0001,17.9306]
[1777483073681,32.46,75919.86,0.0,0.15413,0.0001,17.9306]
[1777483073827,32.46,75919.86,0.0,0.15413,0.0001,17.9306]
[1777483073876,32.46,75921.06,0.0,0.15424,0.0001,17.93976]
[1777483076629,32.46,75908.68,0.0,0.15304,0.0001,17.84446]
[1777483081922,32.46,75914.55,0.0,0.15362,0.0001,17.88985]
[1777483082023,32.46,75914.27,0.0,0.15359,0.0001,17.88778]
[1777483086966,32.46,75914.72,0.0,0.15363,0.0001,17.8913]
[1777483087026,32.46,75918.5,0.0,0.154,0.0001,17.92039]
[1777483087892,32.46,75918.5,0.0,0.154,0.0001,17.92039]
[1777483087908,32.46,75918.5,0.0,0.154,0.0001,17.92039]
[1777483089866,32.46,75923.76,0.0,0.1545,0.0001,17.96042]
[1777483090015,32.46,75923.76,0.0,0.1545,0.0001,17.96042]
[1777483095605,32.45,75937.04,0.0,0.15577,0.0001,18.06059]
[1777483095682,32.45,75936.61,0.0,0.15572,0.0001,18.05693]
[1777483101035,32.45,75934.17,0.0,0.15547,0.0001,18.03718]
[1777483104161,32.45,75933.41,0.0,0.15539,0.0001,18.031]
[1777483104370,32.45,75932.11,0.0,0.15527,0.0001,18.021]
[1777483106186,32.45,75931.54,0.0,0.15521,0.0001,18.0166]
[1777483106383,32.45,75932.57,0.0,0.15531,0.0001,18.02451]
[1777483107976,32.45,75932.57,0.0,0.15531,0.0001,18.02451]
[1777483107988,32.45,75931.51,0.0,0.15521,0.0001,18.01632]
[1777483111418,32.45,75924.26,0.0,0.15447,0.0001,17.95619]
[1777483112886,32.45,75924.26,0.0,0.15447,0.0001,17.95619]
[1777483112898,32.45,75924.26,0.0,0.15447,0.0001,17.95619]
[1777483113746,32.45,75923.74,0.0,0.15441,0.0001,17.95186]
[1777483119474,32.44,75916.89,0.0,0.15373,0.0001,17.89733]
[1777483121617,32.44,75917.46,0.0,0.15378,0.0001,17.90148]
[1777483121627,32.44,75917.46,0.0,0.15378,0.0001,17.90148]
[1777483127532,32.44,75919.95,0.0,0.154,0.0001,17.91896]
[1777483132569,32.44,75919.22,0.0,0.15391,0.0001,17.91213]
[1777483138610,32.44,75920.37,0.0,0.154,0.0001,17.91953]
[1777483140999,32.44,75920.92,0.0,0.15405,0.0001,17.92352]
[1777483141119,32.44,75920.92,0.0,0.15405,0.0001,17.92352]
[1777483141190,32.44,75923.91,0.0,0.15434,0.0001,17.94629]
[1777483142128,32.44,75914.62,0.0,0.15344,0.0001,17.8743]
[1777483144657,32.44,75915.54,0.0,0.15352,0.0001,17.88121]
[1777483144667,32.43,75917.15,0.0,0.15368,0.0001,17.89342]
[1777483149688,32.43,75918.89,0.0,0.15383,0.0001,17.90591]
[1777483150689,32.43,75918.89,0.0,0.15383,0.0001,17.90591]
[1777483150740,32.43,75919.07,0.0,0.15385,0.0001,17.90713]
[1777483153647,32.43,75918.71,0.0,0.15381,0.0001,17.90402]
[1777483154067,32.43,75918.71,0.0,0.15381,0.0001,17.90402]
[1777483155681,32.43,75932.02,0.0,0.1551,0.0001,18.00607]
[1777483158012,32.43,75936.09,0.0,0.15549,0.0001,18.03711]
[1777483158044,32.43,75935.42,0.0,0.15542,0.0001,18.03177]
[1777483163009,32.43,75939.95,0.0,0.15586,0.0001,18.06645]
[1777483163041,32.43,75939.95,0.0,0.15586,0.0001,18.06645]
[1777483163054,32.43,75939.95,0.0,0.15586,0.0001,18.06645]
[1777483163097,32.43,75940.6,0.0,0.15592,0.0001,18.07143]
[1777483164200,32.43,75940.6,0.0,0.15592,0.0001,18.0714]
[1777483164215,32.43,75940.6,0.0,0.15592,0.0001,18.0714]
[1777483165103,32.43,75940.6,0.0,0.15592,0.0001,18.0714]
[1777483166896,32.43,75951.64,0.0,0.157,0.0001,18.15626]
[1777483167910,32.43,75953.93,0.0,0.15722,0.0001,18.17377]
[1777483167929,32.43,75953.93,0.0,0.15722,0.0001,18.17377]
[1777483173046,32.43,75957.69,0.0,0.15756,0.0001,18.19844]
[1777483176866,32.43,75961.48,0.0,0.15793,0.0001,18.22702]
[1777483177032,32.43,75961.48,0.0,0.15793,0.0001,18.22702]
[1777483181141,32.43,75948.33,0.0,0.15662,0.0001,18.12505]
[1777483186961,32.43,75948.57,0.0,0.15664,0.0001,18.12662]
[1777483190577,32.43,75946.94,0.0,0.15648,0.0001,18.11392]
[1777483191213,32.43,75947.78,0.0,0.15656,0.0001,18.12033]
[1777483197032,32.43,75952.58,0.0,0.15704,0.0001,18.15761]
[1777483201042,32.43,75953.42,0.0,0.15713,0.0001,18.16444]
[1777483201189,32.43,75953.42,0.0,0.15713,0.0001,18.16444]
[1777483201138,32.43,75955.34,0.0,0.15732,0.0001,18.17937]
[1777483201426,32.43,75955.34,0.0,0.15732,0.0001,18.17937]
[1777483202080,32.43,75955.29,0.0,0.15731,0.0001,18.17915]
[1777483202466,32.43,75955.29,0.0,0.15731,0.0001,18.17915]
[1777483202969,32.43,75955.29,0.0,0.15731,0.0001,18.17915]
[1777483203096,32.43,75955.29,0.0,0.15731,0.0001,18.17915]
[1777483203158,32.43,75993.34,0.0,0.16108,0.0001,18.47236]
[1777483203487,32.43,75993.34,0.0,0.16108,0.0001,18.47236]
[1777483203898,32.43,75993.34,0.0,0.16108,0.0001,18.47236]
[1777483204463,32.43,75993.47,0.0,0.16109,0.0001,18.47323]
[1777483204522,32.43,75993.47,0.0,0.16109,0.0001,18.47323]
[1777483204754,32.43,75993.47,0.0,0.16109,0.0001,18.47323]
[1777483205153,32.43,76040.24,0.0,0.16579,0.0001,18.83314]
[1777483208384,32.43,76031.12,0.0,0.16487,0.0001,18.76269]
[1777483209132,32.43,76029.67,0.0,0.16472,0.0001,18.75139]
[1777483212181,32.43,76027.81,0.0,0.16453,0.0001,18.73683]
[1777483213087,32.43,76026.05,0.0,0.16435,0.0001,18.72319]
[1777483213139,32.43,76026.05,0.0,0.16435,0.0001,18.72319]
[1777483213216,32.43,76013.78,0.0,0.16311,0.0001,18.62858]
[1777483213408,32.43,76013.78,0.0,0.16311,0.0001,18.62858]
[1777483213683,32.43,76013.78,0.0,0.16311,0.0001,18.62858]
[1777483214164,32.43,76013.78,0.0,0.16311,0.0001,18.62862]
[1777483215446,32.43,76020.85,0.0,0.16382,0.0001,18.68309]
[1777483215457,32.43,76020.85,0.0,0.16382,0.0001,18.68309]
[1777483216182,32.43,76014.97,0.0,0.16323,0.0001,18.63781]
[1777483217064,32.43,76014.97,0.0,0.16323,0.0001,18.63781]
[1777483217325,32.43,76014.38,0.0,0.16317,0.0001,18.63327]
[1777483217379,32.43,76014.38,0.0,0.16317,0.0001,18.63327]
[1777483217402,32.43,76014.38,0.0,0.16317,0.0001,18.63327]
[1777483218172,32.43,76014.38,0.0,0.16317,0.0001,18.63327]
[1777483218192,32.43,76007.45,0.0,0.16248,0.0001,18.5799]
[1777483218754,32.43,76007.45,0.0,0.16248,0.0001,18.5799]
[1777483218793,32.43,76007.45,0.0,0.16248,0.0001,18.5799]
[1777483219190,32.43,76007.45,0.0,0.16248,0.0001,18.5799]
[1777483219209,32.43,76020.34,0.0,0.16377,0.0001,18.67924]
[1777483219477,32.43,76020.34,0.0,0.16377,0.0001,18.67924]
[1777483219831,32.43,76020.34,0.0,0.16377,0.0001,18.67924]
[1777483220206,32.43,76020.34,0.0,0.16377,0.0001,18.67935]
[1777483221483,32.43,76027.17,0.0,0.16446,0.0001,18.73204]
[1777483224175,32.43,76033.42,0.0,0.16509,0.0001,18.78009]
[1777483224190,32.43,76033.42,0.0,0.16509,0.0001,18.78009]
[1777483228257,32.43,76022.86,0.0,0.16402,0.0001,18.6984]
[1777483229440,32.43,76016.76,0.0,0.16341,0.0001,18.65162]
[1777483234375,32.43,76018.45,0.0,0.16356,0.0001,18.66146]
[1777483235646,32.43,76022.82,0.0,0.164,0.0001,18.69523]
[1777483235747,32.43,76032.43,0.0,0.16498,0.0001,18.76936]
[1777483241354,32.43,76027.9,0.0,0.16452,0.0001,18.73441]
[1777483244263,32.43,76027.25,0.0,0.16445,0.0001,18.72941]
[1777483244301,32.43,76027.25,0.0,0.16445,0.0001,18.72941]
[1777483244374,32.43,76027.85,0.0,0.16451,0.0001,18.73405]
[1777483245950,32.43,76027.85,0.0,0.16451,0.0001,18.73405]
[1777483246222,32.43,76038.34,0.0,0.16557,0.0001,18.81487]
[1777483246374,32.43,76038.34,0.0,0.16557,0.0001,18.81487]
[1777483246790,32.43,76038.34,0.0,0.16557,0.0001,18.81487]
[1777483246877,32.43,76045.79,0.0,0.16633,0.0001,18.87239]
[1777483247531,32.43,76045.79,0.0,0.16633,0.0001,18.87239]
[1777483247549,32.43,76045.79,0.0,0.16633,0.0001,18.87239]
[1777483248265,32.43,76045.79,0.0,0.16633,0.0001,18.87239]
[1777483247632,32.43,76055.11,0.0,0.16728,0.0001,18.9443]
[1777483248403,32.43,76055.11,0.0,0.16728,0.0001,18.9443]
[1777483249964,32.43,76065.36,0.0,0.16834,0.0001,19.02353]
[1777483253357,32.43,76066.28,0.0,0.16843,0.0001,19.03061]
[1777483253951,32.43,76066.28,0.0,0.16843,0.0001,19.03061]
[1777483258109,32.43,76060.27,0.0,0.16781,0.0001,18.98424]
[1777483258229,32.43,76060.27,0.0,0.16781,0.0001,18.98424]
[1777483258257,32.43,76060.27,0.0,0.16781,0.0001,18.98424]
[1777483258242,32.43,76058.02,0.0,0.16759,0.0001,18.96693]
[1777483259118,32.43,76052.13,0.0,0.16698,0.0001,18.9216]
[1777483259391,32.43,76052.13,0.0,0.16698,0.0001,18.9216]
[1777483259946,32.43,76052.13,0.0,0.16698,0.0001,18.9216]
[1777483260187,32.43,76052.13,0.0,0.16698,0.0001,18.9216]
[1777483260245,32.43,76052.13,0.0,0.16698,0.0001,18.9216]
[1777483261257,32.43,76048.16,0.0,0.16658,0.0001,18.89092]
[1777483262048,32.43,76045.29,0.0,0.16628,0.0001,18.86872]
[1777483262132,32.43,76038.27,0.0,0.16557,0.0001,18.81465]
[1777483262746,32.43,76038.27,0.0,0.16557,0.0001,18.81465]
[1777483263177,32.43,76032.58,0.0,0.165,0.0001,18.77081]
[1777483264975,32.43,76029.83,0.0,0.16472,0.0001,18.74958]
[1777483264994,32.43,76029.83,0.0,0.16472,0.0001,18.74958]
[1777483268543,32.43,76013.35,0.0,0.16306,0.0001,18.62301]
[1777483273578,32.43,76018.14,0.0,0.16354,0.0001,18.66002]
[1777483278612,32.43,76016.89,0.0,0.16342,0.0001,18.65023]
[1777483283648,32.43,76016.45,0.0,0.16337,0.0001,18.64665]
[1777483287208,32.43,76016.76,0.0,0.1634,0.0001,18.64896]
[1777483287950,32.43,76017.21,0.0,0.16344,0.0001,18.65238]
[1777483288244,32.43,76017.21,0.0,0.16344,0.0001,18.65238]
[1777483288306,32.43,76017.21,0.0,0.16344,0.0001,18.65238]
[1777483288566,32.43,76018.54,0.0,0.16358,0.0001,18.66275]
[1777483288584,32.43,76018.54,0.0,0.16358,0.0001,18.66275]
[1777483288907,32.43,76023.91,0.0,0.16412,0.0001,18.70413]
[1777483291226,32.43,76030.2,0.0,0.16476,0.0001,18.75263]
[1777483292307,32.43,76031.48,0.0,0.16486,0.0001,18.75885]
[1777483295118,32.43,76030.63,0.0,0.16477,0.0001,18.75216]
[1777483295179,32.43,76030.99,0.0,0.16481,0.0001,18.75487]
[1777483300767,32.43,76032.32,0.0,0.16494,0.0001,18.76483]
[1777483304509,32.43,76031.15,0.0,0.16482,0.0001,18.75571]
[1777483304521,32.43,76031.15,0.0,0.16482,0.0001,18.75571]
[1777483306218,32.43,76029.77,0.0,0.16468,0.0001,18.74507]
[1777483306446,32.43,76025.18,0.0,0.16422,0.0001,18.7098]
[1777483306706,32.43,76025.18,0.0,0.16422,0.0001,18.7098]
[1777483306721,32.43,76025.18,0.0,0.16422,0.0001,18.7098]
[1777483310386,32.43,76024.07,0.0,0.16411,0.0001,18.70139]
[1777483310493,32.43,76024.07,0.0,0.16411,0.0001,18.70139]
[1777483315681,32.43,76023.25,0.0,0.16402,0.0001,18.6951]
[1777483315817,32.43,76023.25,0.0,0.16402,0.0001,18.6951]
[1777483315829,32.43,76023.25,0.0,0.16402,0.0001,18.6951]
[1777483318133,32.43,76020.36,0.0,0.16373,0.0001,18.67281]
[1777483318588,32.43,76019.91,0.0,0.16369,0.0001,18.66935]
[1777483319350,32.43,76019.91,0.0,0.16369,0.0001,18.66935]
[1777483319363,32.43,76019.91,0.0,0.16369,0.0001,18.66935]
[1777483324934,32.43,76019.24,0.0,0.16362,0.0001,18.66423]
[1777483328898,32.43,76020.46,0.0,0.16374,0.0001,18.67358]
[1777483328931,32.43,76020.46,0.0,0.16374,0.0001,18.67358]
[1777483329135,32.43,76020.46,0.0,0.16374,0.0001,18.67358]
[1777483329201,32.43,76024.05,0.0,0.1641,0.0001,18.7012]
[1777483329850,32.43,76024.05,0.0,0.1641,0.0001,18.7012]
[1777483329857,32.43,76024.05,0.0,0.1641,0.0001,18.7012]
[1777483330250,32.43,76028.74,0.0,0.16458,0.0001,18.73729]
[1777483334565,32.43,76020.91,0.0,0.16379,0.0001,18.67734]
[1777483334586,32.43,76020.91,0.0,0.16379,0.0001,18.67734]
[1777483341048,32.43,76018.97,0.0,0.16362,0.0001,18.66377]
[1777483346082,32.43,76023.47,0.0,0.16408,0.0001,18.69922]
[1777483351116,32.43,76025.19,0.0,0.16423,0.0001,18.70893]
[1777483356152,32.43,76024.96,0.0,0.16421,0.0001,18.70725]
[1777483361190,32.43,76023.59,0.0,0.16407,0.0001,18.69681]
[1777483363379,32.43,76022.7,0.0,0.16398,0.0001,18.68998]
[1777483364208,32.43,76016.2,0.0,0.16333,0.0001,18.64004]
[1777483369242,32.43,76012.73,0.0,0.16298,0.0001,18.61357]
[1777483374278,32.43,76016.65,0.0,0.16338,0.0001,18.64395]
[1777483376417,32.43,76018.04,0.0,0.16352,0.0001,18.65462]
[1777483377300,32.43,76017.04,0.0,0.16342,0.0001,18.6468]
[1777483381322,32.43,76015.94,0.0,0.16331,0.0001,18.63832]
[1777483381350,32.43,76010.46,0.0,0.16276,0.0001,18.59613]
[1777483382403,32.43,76010.46,0.0,0.16276,0.0001,18.59613]
[1777483383337,32.43,76010.12,0.0,0.16272,0.0001,18.59363]
[1777483383357,32.43,76009.74,0.0,0.16269,0.0001,18.59071]
[1777483387404,32.43,76011.0,0.0,0.16281,0.0001,18.60045]
[1777483388377,32.43,76013.34,0.0,0.16304,0.0001,18.61823]
[1777483393413,32.43,76014.52,0.0,0.16316,0.0001,18.62743]
[1777483395475,32.43,76020.59,0.0,0.16378,0.0001,18.67418]
[1777483396435,32.43,76022.55,0.0,0.16397,0.0001,18.68927]
[1777483401469,32.43,76012.89,0.0,0.163,0.0001,18.61476]
[1777483405590,32.43,76011.58,0.0,0.16287,0.0001,18.60483]
[1777483405600,32.43,76011.04,0.0,0.16282,0.0001,18.60074]
[1777483406498,32.43,76011.04,0.0,0.16282,0.0001,18.60074]
[1777483407613,32.43,76011.68,0.0,0.16288,0.0001,18.60573]
[1777483407621,32.43,76011.68,0.0,0.16288,0.0001,18.60573]
[1777483407721,32.43,76011.97,0.0,0.16291,0.0001,18.60803]
[1777483409637,32.43,76011.97,0.0,0.16291,0.0001,18.60809]
[1777483409738,32.43,76014.33,0.0,0.16315,0.0001,18.62633]
[1777483415566,32.43,76021.48,0.0,0.16385,0.0001,18.67791]
[1777483421609,32.43,76024.56,0.0,0.16415,0.0001,18.70143]
[1777483426644,32.43,76028.47,0.0,0.16455,0.0001,18.73145]
[1777483429153,32.43,76028.96,0.0,0.1646,0.0001,18.73519]
[1777483429164,32.43,76028.96,0.0,0.1646,0.0001,18.73519]
[1777483430415,32.43,76028.38,0.0,0.16454,0.0001,18.73069]
[1777483431572,32.43,76029.17,0.0,0.16462,0.0001,18.73673]
[1777483432707,32.43,76033.42,0.0,0.16505,0.0001,18.76944]
[1777483433965,32.43,76041.29,0.0,0.16584,0.0001,18.83003]
[1777483435089,32.43,76041.77,0.0,0.16589,0.0001,18.83369]
[1777483435235,32.43,76043.42,0.0,0.16606,0.0001,18.84629]
[1777483440742,32.43,76050.42,0.0,0.16677,0.0001,18.90001]
[1777483444085,32.43,76048.07,0.0,0.16653,0.0001,18.88186]
[1777483444119,32.43,76048.07,0.0,0.16653,0.0001,18.88186]
[1777483444156,32.43,76048.07,0.0,0.16653,0.0001,18.88186]
[1777483444462,32.43,76048.07,0.0,0.16653,0.0001,18.88186]
[1777483444462,32.43,76046.01,0.0,0.16632,0.0001,18.86598]
[1777483446062,32.43,76038.96,0.0,0.1656,0.0001,18.81168]
[1777483446087,32.43,76038.96,0.0,0.1656,0.0001,18.81168]
[1777483447228,32.43,76036.43,0.0,0.16535,0.0001,18.7922]
[1777483447243,32.43,76036.43,0.0,0.16535,0.0001,18.7922]
[1777483450538,32.43,76038.1,0.0,0.16552,0.0001,18.80547]
[1777483450979,32.43,76038.1,0.0,0.16552,0.0001,18.80547]
[1777483452107,32.43,76041.33,0.0,0.16585,0.0001,18.83044]
[1777483452208,32.43,76046.02,0.0,0.16633,0.0001,18.86665]
[1777483458190,32.43,76045.05,0.0,0.16623,0.0001,18.85921]
[1777483458195,32.43,76045.05,0.0,0.16623,0.0001,18.85921]
[1777483458288,32.43,76045.49,0.0,0.16627,0.0001,18.86261]
[1777483462897,32.43,76041.77,0.0,0.1659,0.0001,18.834]
[1777483462910,32.43,76041.77,0.0,0.1659,0.0001,18.834]
[1777483465179,32.43,76039.65,0.0,0.16568,0.0001,18.81779]
[1777483465713,32.43,76039.21,0.0,0.16564,0.0001,18.81447]
[1777483467171,32.43,76039.21,0.0,0.16564,0.0001,18.81455]
[1777483468322,32.43,76038.11,0.0,0.16553,0.0001,18.80616]
[1777483468771,32.43,76037.05,0.0,0.16542,0.0001,18.79808]
[1777483468784,32.43,76037.05,0.0,0.16542,0.0001,18.79808]
[1777483468999,32.43,76037.05,0.0,0.16542,0.0001,18.79808]
[1777483470322,32.43,76037.5,0.0,0.16547,0.0001,18.80148]
[1777483472638,32.43,76036.07,0.0,0.1653,0.0001,18.78665]
[1777483472768,32.43,76036.07,0.0,0.1653,0.0001,18.78665]
[1777483474983,32.43,76047.34,0.0,0.16644,0.0001,18.87329]
[1777483480018,32.43,76050.73,0.0,0.16678,0.0001,18.89906]
[1777483485052,32.43,76047.81,0.0,0.16647,0.0001,18.87587]
[1777483488447,32.43,76047.71,0.0,0.16646,0.0001,18.87469]
[1777483488457,32.43,76047.71,0.0,0.16646,0.0001,18.87469]
[1777483494115,32.43,76047.94,0.0,0.16646,0.0001,18.87496]
[1777483499150,32.43,76043.92,0.0,0.16604,0.0001,18.843]
[1777483504186,32.42,76043.8,0.0,0.16601,0.0001,18.84124]
[1777483509224,32.42,76038.23,0.0,0.16544,0.0001,18.79747]
[1777483515269,32.42,76035.69,0.0,0.16517,0.0001,18.77728]
[1777483518933,32.42,76035.32,0.0,0.16513,0.0001,18.77405]
[1777483519094,32.42,76035.32,0.0,0.16513,0.0001,18.77405]
[1777483519132,32.42,76035.32,0.0,0.16513,0.0001,18.77405]
[1777483519430,32.42,76035.32,0.0,0.16513,0.0001,18.77405]
[1777483519531,32.42,76026.68,0.0,0.16425,0.0001,18.70748]
[1777483519998,32.42,76026.68,0.0,0.16425,0.0001,18.70748]
[1777483520302,32.42,76026.68,0.0,0.16425,0.0001,18.70738]
[1777483521901,32.42,76025.78,0.0,0.16416,0.0001,18.70027]
[1777483521915,32.42,76025.78,0.0,0.16416,0.0001,18.70027]
[1777483522043,32.42,76025.78,0.0,0.16416,0.0001,18.70027]
[1777483522989,32.42,76024.0,0.0,0.16398,0.0001,18.68639]
[1777483528358,32.42,76026.51,0.0,0.16422,0.0001,18.70473]
[1777483530315,32.42,76027.61,0.0,0.16433,0.0001,18.71303]
[1777483530328,32.42,76027.61,0.0,0.16433,0.0001,18.71303]
[1777483531085,32.42,76026.96,0.0,0.16426,0.0001,18.70782]
[1777483531858,32.42,76026.96,0.0,0.16423,0.0001,18.70406]
[1777483532020,32.42,76026.96,0.0,0.16423,0.0001,18.70406]
[1777483532387,32.42,76027.53,0.0,0.16429,0.0001,18.70826]
[1777483533107,32.42,76027.53,0.0,0.16429,0.0001,18.70826]
[1777483533249,32.42,76027.53,0.0,0.16429,0.0001,18.70826]
[1777483533396,32.42,76021.78,0.0,0.1637,0.0001,18.66377]
[1777483534094,32.42,76021.78,0.0,0.1637,0.0001,18.66377]
[1777483534402,32.42,76020.84,0.0,0.1636,0.0001,18.6562]
[1777483539437,32.41,76021.76,0.0,0.16368,0.0001,18.66194]
[1777483539729,32.41,76021.76,0.0,0.16368,0.0001,18.66194]
[1777483540297,32.41,76021.76,0.0,0.16368,0.0001,18.66194]
[1777483547548,32.41,76022.41,0.0,0.16373,0.0001,18.66582]
[1777483549303,32.41,76016.82,0.0,0.16316,0.0001,18.62245]
[1777483549507,32.41,76005.07,0.0,0.16198,0.0001,18.53167]
[1777483551313,32.41,76002.18,0.0,0.16169,0.0001,18.50931]
[1777483551521,32.41,76001.54,0.0,0.16162,0.0001,18.5042]
[1777483554700,32.41,76001.17,0.0,0.16158,0.0001,18.50083]
[1777483555552,32.41,76001.08,0.0,0.16157,0.0001,18.50009]
[1777483558570,32.41,75991.11,0.0,0.16057,0.0001,18.42276]
[1777483563612,32.41,75989.6,0.0,0.16041,0.0001,18.41063]
[1777483566335,32.41,75981.19,0.0,0.15957,0.0001,18.3457]
[1777483566346,32.41,75981.19,0.0,0.15957,0.0001,18.3457]
[1777483566633,32.41,75981.19,0.0,0.15957,0.0001,18.34555]
[1777483569510,32.41,75975.43,0.0,0.159,0.0001,18.30108]
[1777483569609,32.41,75971.81,0.0,0.15864,0.0001,18.27317]
[1777483571543,32.41,75971.83,0.0,0.15864,0.0001,18.27333]
[1777483571634,32.41,75972.81,0.0,0.15874,0.0001,18.28095]
[1777483573556,32.41,75972.81,0.0,0.15874,0.0001,18.28095]
[1777483574609,32.41,75969.21,0.0,0.15839,0.0001,18.25326]
[1777483578709,32.41,75965.69,0.0,0.15803,0.0001,18.22561]
[1777483578725,32.41,75965.69,0.0,0.15803,0.0001,18.22561]
[1777483578728,32.41,75965.69,0.0,0.15803,0.0001,18.22561]
[1777483583895,32.41,75979.73,0.0,0.15941,0.0001,18.33296]
[1777483589086,32.4,75989.64,0.0,0.16038,0.0001,18.40834]
[1777483594745,32.4,75996.21,0.0,0.161,0.0001,18.4544]
[1777483599864,32.4,75997.04,0.0,0.16106,0.0001,18.45957]
[1777483604899,32.4,75996.59,0.0,0.161,0.0001,18.45496]
[1777483609934,32.4,75999.18,0.0,0.16126,0.0001,18.47454]
[1777483612907,32.4,75998.2,0.0,0.16116,0.0001,18.46683]
[1777483612976,32.4,75998.2,0.0,0.16116,0.0001,18.46683]
[1777483613490,32.4,75998.2,0.0,0.16116,0.0001,18.46683]
[1777483613562,32.4,75998.2,0.0,0.16116,0.0001,18.46683]
[1777483613625,32.4,75969.05,0.0,0.15826,0.0001,18.24201]
[1777483614127,32.4,75969.05,0.0,0.15826,0.0001,18.24201]
[1777483614582,32.4,75969.05,0.0,0.15826,0.0001,18.24201]
[1777483614639,32.4,75934.98,0.0,0.15491,0.0001,17.97869]
[1777483615718,32.4,75934.39,0.0,0.15485,0.0001,17.97414]
[1777483616382,32.4,75934.39,0.0,0.15485,0.0001,17.97414]
[1777483616483,32.4,75919.92,0.0,0.15345,0.0001,17.86263]
[1777483617392,32.4,75919.92,0.0,0.15345,0.0001,17.86263]
[1777483617674,32.4,75919.92,0.0,0.15345,0.0001,17.86263]
[1777483617488,32.4,75920.41,0.0,0.15349,0.0001,17.86647]
[1777483617744,32.4,75920.41,0.0,0.15349,0.0001,17.86647]
[1777483618242,32.4,75891.06,0.0,0.15067,0.0001,17.6407]
[1777483619527,32.4,75891.06,0.0,0.15067,0.0001,17.6407]
[1777483619582,32.4,75868.81,0.0,0.14855,9e-05,17.4696]
[1777483620252,32.4,75868.81,0.0,0.14855,9e-05,17.4696]
[1777483620336,32.4,75864.65,0.0,0.14816,9e-05,17.43752]
[1777483626033,32.4,75870.59,0.0,0.14873,9e-05,17.48408]
[1777483626219,32.4,75870.59,0.0,0.14873,9e-05,17.48408]
[1777483626380,32.4,75868.52,0.0,0.14854,9e-05,17.46829]
[1777483628621,32.4,75868.52,0.0,0.14854,9e-05,17.46842]
[1777483630227,32.4,75861.84,0.0,0.14791,9e-05,17.41738]
[1777483630328,32.4,75860.39,0.0,0.14777,9e-05,17.40643]
[1777483635340,32.4,75853.52,0.0,0.14713,9e-05,17.35418]
[1777483636326,32.4,75845.13,0.0,0.14634,9e-05,17.28959]
[1777483636680,32.4,75845.13,0.0,0.14634,9e-05,17.28959]
[1777483637073,32.4,75841.45,0.0,0.146,9e-05,17.26134]
[1777483637175,32.4,75838.54,0.0,0.14572,9e-05,17.23893]
[1777483642436,32.4,75830.01,0.0,0.14493,9e-05,17.17371]
[1777483644252,32.4,75823.37,0.0,0.14431,9e-05,17.12309]
[1777483644543,32.4,75812.84,0.0,0.14334,9e-05,17.04256]
[1777483645111,32.4,75812.84,0.0,0.14334,9e-05,17.04256]
[1777483649519,32.4,75822.31,0.0,0.14423,9e-05,17.11622]
[1777483652501,32.4,75812.25,0.0,0.14328,9e-05,17.03634]
[1777483655036,32.4,75806.42,0.0,0.14275,9e-05,16.99204]
[1777483656568,32.4,75806.06,0.0,0.14271,9e-05,16.98928]
[1777483656625,32.4,75802.24,0.0,0.14236,9e-05,16.96026]
[1777483656896,32.4,75802.24,0.0,0.14236,9e-05,16.96026]
[1777483657266,32.4,75802.24,0.0,0.14237,9e-05,16.96052]
[1777483657770,32.4,75802.24,0.0,0.14237,9e-05,16.96052]
[1777483658274,32.4,75798.96,0.0,0.14207,9e-05,16.93567]
[1777483658868,32.4,75798.96,0.0,0.14207,9e-05,16.93567]
[1777483659592,32.4,75791.92,0.0,0.14142,9e-05,16.88208]
[1777483665323,32.41,75791.82,0.0,0.14142,9e-05,16.88205]
[1777483666636,32.41,75791.82,0.0,0.14142,9e-05,16.88205]
[1777483666731,32.41,75792.34,0.0,0.14147,9e-05,16.88615]
[1777483669054,32.41,75791.82,0.0,0.14143,9e-05,16.88236]
[1777483669666,32.41,75786.94,0.0,0.14098,9e-05,16.84512]
[1777483669788,32.41,75786.94,0.0,0.14098,9e-05,16.84512]
[1777483670540,32.41,75786.94,0.0,0.14098,9e-05,16.84512]
[1777483672025,32.41,75787.03,0.0,0.14099,9e-05,16.84601]
[1777483672371,32.41,75786.78,0.0,0.14097,9e-05,16.84421]
[1777483674638,32.41,75786.41,0.0,0.14094,9e-05,16.84149]
[1777483674739,32.41,75785.78,0.0,0.14088,9e-05,16.83678]
[1777483680429,32.41,75786.35,0.0,0.14094,9e-05,16.84177]
[1777483685463,32.41,75783.38,0.0,0.14068,9e-05,16.81955]
[1777483686063,32.41,75783.38,0.0,0.14068,9e-05,16.81955]
[1777483686350,32.41,75783.38,0.0,0.14068,9e-05,16.81955]
[1777483686357,32.41,75783.38,0.0,0.14068,9e-05,16.81955]
[1777483686376,32.41,75783.38,0.0,0.14068,9e-05,16.81955]
[1777483686470,32.41,75785.31,0.0,0.14085,9e-05,16.8344]
[1777483686876,32.41,75785.31,0.0,0.14085,9e-05,16.8344]
[1777483687401,32.41,75785.31,0.0,0.14085,9e-05,16.8344]
[1777483687504,32.41,75772.72,0.0,0.13971,9e-05,16.73827]
[1777483688717,32.41,75756.73,0.0,0.13825,9e-05,16.6162]
[1777483688950,32.41,75756.73,0.0,0.13825,9e-05,16.6162]
[1777483689501,32.41,75757.24,0.0,0.1383,9e-05,16.62009]
[1777483694534,32.41,75761.93,0.0,0.13874,9e-05,16.6567]
[1777483699569,32.41,75761.19,0.0,0.13868,9e-05,16.65235]
[1777483700577,32.41,75771.66,0.0,0.13964,9e-05,16.73245]
[1777483705610,32.41,75776.76,0.0,0.14011,9e-05,16.77229]
[1777483706505,32.41,75776.76,0.0,0.14011,9e-05,16.77229]
[1777483706516,32.41,75776.76,0.0,0.14011,9e-05,16.77229]
[1777483706618,32.41,75782.02,0.0,0.14059,9e-05,16.81264]
[1777483708048,32.41,75783.29,0.0,0.14071,9e-05,16.82242]
[1777483708735,32.41,75783.29,0.0,0.14071,9e-05,16.82242]
[1777483710647,32.42,75792.87,0.0,0.14159,9e-05,16.89575]
[1777483713671,32.42,75805.67,0.0,0.14275,9e-05,16.99035]
[1777483718707,32.42,75807.95,0.0,0.14297,9e-05,17.0088]
[1777483723741,32.42,75809.24,0.0,0.14311,9e-05,17.02019]
[1777483728776,32.42,75812.17,0.0,0.1434,9e-05,17.04421]
[1777483733398,32.42,75815.54,0.0,0.14373,9e-05,17.07112]
[1777483733810,32.42,75825.66,0.0,0.14467,9e-05,17.14881]
[1777483735056,32.42,75829.43,0.0,0.14502,9e-05,17.17777]
[1777483735068,32.42,75829.43,0.0,0.14502,9e-05,17.17777]
[1777483740163,32.43,75830.73,0.0,0.14516,9e-05,17.1891]
[1777483745897,32.43,75829.86,0.0,0.1451,9e-05,17.18437]
[1777483750931,32.43,75830.63,0.0,0.1452,9e-05,17.19196]
[1777483753530,32.43,75829.64,0.0,0.14511,9e-05,17.18473]
[1777483753842,32.43,75829.64,0.0,0.14511,9e-05,17.18473]
[1777483753625,32.43,75834.2,0.0,0.14554,9e-05,17.22004]
[1777483753857,32.43,75834.2,0.0,0.14554,9e-05,17.22004]
[1777483755030,32.43,75834.2,0.0,0.14554,9e-05,17.22004]
[1777483755640,32.43,75834.2,0.0,0.14554,9e-05,17.22004]
[1777483761001,32.44,75842.21,0.0,0.14632,9e-05,17.28369]
[1777483766036,32.44,75843.45,0.0,0.14645,9e-05,17.29436]
[1777483771071,32.44,75846.82,0.0,0.14676,9e-05,17.31839]
[1777483776105,32.44,75842.23,0.0,0.14635,9e-05,17.2844]
[1777483781140,32.45,75842.49,0.0,0.14639,9e-05,17.28764]
[1777483786176,32.45,75842.28,0.0,0.14638,9e-05,17.28727]
[1777483791188,32.45,75842.69,0.0,0.14643,9e-05,17.29141]
[1777483797252,32.45,75848.49,0.0,0.147,9e-05,17.33754]
[1777483798736,32.45,75848.49,0.0,0.147,9e-05,17.33754]
[1777483798750,32.45,75848.49,0.0,0.147,9e-05,17.33754]
[1777483800195,32.45,75851.54,0.0,0.14729,9e-05,17.36126]
[1777483800454,32.45,75851.54,0.0,0.14729,9e-05,17.36126]
[1777483801633,32.45,75852.54,0.0,0.14739,9e-05,17.36907]
[1777483801788,32.45,75852.54,0.0,0.14739,9e-05,17.36907]
[1777483801824,32.45,75859.78,0.0,0.14807,9e-05,17.42476]
[1777483803300,32.45,75871.22,0.0,0.14916,9e-05,17.51313]
[1777483805295,32.45,75872.24,0.0,0.14926,9e-05,17.52107]
[1777483805886,32.45,75867.56,0.0,0.14882,9e-05,17.48524]
[1777483806673,32.45,75849.2,0.0,0.14708,9e-05,17.3444]
[1777483807201,32.45,75849.2,0.0,0.14708,9e-05,17.3444]
[1777483807577,32.45,75846.58,0.0,0.14684,9e-05,17.32432]
[1777483807991,32.45,75846.58,0.0,0.14684,9e-05,17.32432]
[1777483808335,32.46,75846.58,0.0,0.14684,9e-05,17.32441]
[1777483810364,32.46,75846.15,0.0,0.1468,9e-05,17.32113]
[1777483810376,32.46,75846.15,0.0,0.1468,9e-05,17.32113]
[1777483810531,32.46,75842.04,0.0,0.14641,9e-05,17.28965]
[1777483812266,32.46,75842.04,0.0,0.14641,9e-05,17.28956]
[1777483812296,32.46,75842.04,0.0,0.14641,9e-05,17.28956]
[1777483812717,32.46,75841.39,0.0,0.14635,9e-05,17.28471]
[1777483816306,32.46,75838.06,0.0,0.14605,9e-05,17.25967]
[1777483816391,32.46,75840.03,0.0,0.14623,9e-05,17.27496]
[1777483821426,32.46,75842.48,0.0,0.14647,9e-05,17.29457]
[1777483822048,32.46,75842.48,0.0,0.14647,9e-05,17.29457]
[1777483822059,32.46,75842.48,0.0,0.14647,9e-05,17.29457]
[1777483827468,32.46,75845.51,0.0,0.14677,9e-05,17.31872]
[1777483828025,32.46,75845.51,0.0,0.14677,9e-05,17.31872]
[1777483828427,32.46,75845.51,0.0,0.14677,9e-05,17.31872]
[1777483829396,32.46,75844.08,0.0,0.14664,9e-05,17.30815]
[1777483829406,32.46,75844.08,0.0,0.14664,9e-05,17.30815]
[1777483834518,32.46,75845.93,0.0,0.1468,9e-05,17.31979]
[1777483836325,32.46,75846.29,0.0,0.14684,9e-05,17.32274]
[1777483836514,32.46,75846.29,0.0,0.14684,9e-05,17.32274]
[1777483837007,32.46,75848.67,0.0,0.14707,9e-05,17.34117]
[1777483837021,32.46,75848.67,0.0,0.14707,9e-05,17.34117]
[1777483837571,32.46,75848.67,0.0,0.14707,9e-05,17.34117]
[1777483838536,32.46,75849.6,0.0,0.14716,9e-05,17.34848]
[1777483843676,32.46,75849.89,0.0,0.14719,9e-05,17.35143]
[1777483849621,32.47,75850.77,0.0,0.14729,9e-05,17.35961]
[1777483852753,32.47,75850.97,0.0,0.14732,9e-05,17.36168]
[1777483852954,32.47,75860.4,0.0,0.14821,9e-05,17.43398]
[1777483853453,32.47,75860.4,0.0,0.14821,9e-05,17.43398]
[1777483853692,32.47,75866.51,0.0,0.14879,9e-05,17.481]
[1777483854738,32.47,75866.51,0.0,0.14879,9e-05,17.481]
[1777483854759,32.47,75865.84,0.0,0.14873,9e-05,17.47605]
[1777483855574,32.47,75865.84,0.0,0.14873,9e-05,17.47605]
[1777483856768,32.47,75864.09,0.0,0.14856,9e-05,17.46273]
[1777483862713,32.47,75863.47,0.0,0.14851,9e-05,17.45872]
[1777483867749,32.47,75864.69,0.0,0.14864,9e-05,17.4685]
[1777483869132,32.47,75865.57,0.0,0.14872,9e-05,17.4753]
[1777483869160,32.47,75865.57,0.0,0.14872,9e-05,17.4753]
[1777483869874,32.47,75865.57,0.0,0.14872,9e-05,17.4753]
[1777483869891,32.47,75865.57,0.0,0.14872,9e-05,17.4753]
[1777483869763,32.47,75864.71,0.0,0.14864,9e-05,17.46876]
[1777483870109,32.47,75864.71,0.0,0.14864,9e-05,17.46876]
[1777483870838,32.47,75864.71,0.0,0.14864,9e-05,17.46876]
[1777483870874,32.47,75867.19,0.0,0.14887,9e-05,17.48778]
[1777483874239,32.47,75867.55,0.0,0.14891,9e-05,17.49049]
[1777483874799,32.47,75866.66,0.0,0.14882,9e-05,17.48363]
[1777483876669,32.47,75866.97,0.0,0.14885,9e-05,17.48597]
[1777483876834,32.47,75875.08,0.0,0.14962,0.0001,17.54813]
[1777483879957,32.47,75887.75,0.0,0.15083,0.0001,17.64533]
[1777483882860,32.47,75897.84,0.0,0.15179,0.0001,17.72252]
[1777483887892,32.47,75895.21,0.0,0.15154,0.0001,17.70229]
[1777483892929,32.47,75892.09,0.0,0.15121,0.0001,17.67454]
[1777483897046,32.47,75888.69,0.0,0.15088,0.0001,17.64805]
[1777483897087,32.47,75888.69,0.0,0.15088,0.0001,17.64805]
[1777483897208,32.47,75888.69,0.0,0.15088,0.0001,17.64805]
[1777483897968,32.47,75885.87,0.0,0.15061,0.0001,17.6262]
[1777483899980,32.47,75876.62,0.0,0.14972,0.0001,17.55495]
[1777483905290,32.47,75876.46,0.0,0.1497,0.0001,17.55329]
[1777483905549,32.47,75876.46,0.0,0.1497,0.0001,17.55329]
[1777483905649,32.47,75878.84,0.0,0.14993,0.0001,17.57133]
[1777483906395,32.47,75878.84,0.0,0.14993,0.0001,17.57133]
[1777483906414,32.47,75878.84,0.0,0.14993,0.0001,17.57133]
[1777483906448,32.47,75878.84,0.0,0.14993,0.0001,17.57133]
[1777483906902,32.47,75879.24,0.0,0.14996,0.0001,17.5743]
[1777483909930,32.47,75884.94,0.0,0.15051,0.0001,17.61791]
[1777483909999,32.47,75893.8,0.0,0.15135,0.0001,17.68597]
[1777483910418,32.47,75893.8,0.0,0.15135,0.0001,17.68597]
[1777483911008,32.47,75906.98,0.0,0.15262,0.0001,17.78714]
[1777483911398,32.47,75927.03,0.0,0.15456,0.0001,17.94133]
[1777483917520,32.47,75924.12,0.0,0.15427,0.0001,17.91865]
[1777483917551,32.47,75923.09,0.0,0.15417,0.0001,17.91059]
[1777483922666,32.46,75918.8,0.0,0.15375,0.0001,17.87734]
[1777483923403,32.46,75920.01,0.0,0.15387,0.0001,17.88662]
[1777483923423,32.46,75920.01,0.0,0.15387,0.0001,17.88662]
[1777483924620,32.46,75917.78,0.0,0.15365,0.0001,17.8693]
[1777483925522,32.46,75913.11,0.0,0.1532,0.0001,17.83341]
[1777483931538,32.46,75914.28,0.0,0.15331,0.0001,17.84216]
[1777483932177,32.46,75914.28,0.0,0.15331,0.0001,17.84216]
[1777483932194,32.46,75914.28,0.0,0.15331,0.0001,17.84216]
[1777483932628,32.46,75914.28,0.0,0.15331,0.0001,17.84216]
[1777483932954,32.46,75914.28,0.0,0.15331,0.0001,17.84216]
[1777483933721,32.46,75928.5,0.0,0.15469,0.0001,17.95146]
[1777483939268,32.46,75935.5,0.0,0.15537,0.0001,18.00548]
[1777483945309,32.46,75936.36,0.0,0.15545,0.0001,18.01208]
[1777483950345,32.47,75927.28,0.0,0.15458,0.0001,17.94281]
[1777483955380,32.47,75925.37,0.0,0.15437,0.0001,17.92482]
[1777483957898,32.47,75928.68,0.0,0.15469,0.0001,17.95034]
[1777483957911,32.47,75932.71,0.0,0.15509,0.0001,17.98138]
[1777483963435,32.47,75937.23,0.0,0.15554,0.0001,18.01674]
[1777483968436,32.47,75936.9,0.0,0.15551,0.0001,18.01455]
[1777483974513,32.47,75934.6,0.0,0.15529,0.0001,17.99741]
[1777483976175,32.47,75933.88,0.0,0.15522,0.0001,17.99194]
[1777483976421,32.47,75933.88,0.0,0.15522,0.0001,17.99194]
[1777483976960,32.47,75933.88,0.0,0.15522,0.0001,17.99194]
[1777483977086,32.47,75933.88,0.0,0.15522,0.0001,17.99194]
[1777483977265,32.47,75931.5,0.0,0.15499,0.0001,17.97372]
[1777483977283,32.47,75931.5,0.0,0.15499,0.0001,17.97372]
[1777483977533,32.47,75931.5,0.0,0.15499,0.0001,17.97366]
[1777483978451,32.47,75931.5,0.0,0.15499,0.0001,17.97366]
[1777483980118,32.47,75918.88,0.0,0.15377,0.0001,17.87662]
[1777483980138,32.47,75918.88,0.0,0.15377,0.0001,17.87662]
[1777483980147,32.47,75918.88,0.0,0.15377,0.0001,17.87662]
[1777483985590,32.47,75922.83,0.0,0.15415,0.0001,17.90695]
[1777483989960,32.47,75923.53,0.0,0.15421,0.0001,17.91222]
[1777483989969,32.47,75923.53,0.0,0.15421,0.0001,17.91222]
[1777483990070,32.47,75918.07,0.0,0.15368,0.0001,17.87022]
[1777483995659,32.47,75914.22,0.0,0.15331,0.0001,17.84044]
[1777484000350,32.47,75915.14,0.0,0.15339,0.0001,17.84711]
[1777484000386,32.47,75915.14,0.0,0.15339,0.0001,17.84711]
[1777484000694,32.47,75912.67,0.0,0.15315,0.0001,17.82803]
[1777484005729,32.47,75911.02,0.0,0.15299,0.0001,17.81501]
[1777484008592,32.47,75910.46,0.0,0.15293,0.0001,17.81059]
[1777484010465,32.47,75915.18,0.0,0.15339,0.0001,17.84676]
[1777484010764,32.47,75917.86,0.0,0.15365,0.0001,17.86736]
[1777484015811,32.47,75920.41,0.0,0.15387,0.0001,17.88306]
[1777484020838,32.47,75920.18,0.0,0.15384,0.0001,17.88116]
[1777484025872,32.46,75914.92,0.0,0.15333,0.0001,17.8406]
[1777484030908,32.47,75914.04,0.0,0.15325,0.0001,17.83392]
[1777484035942,32.47,75917.4,0.0,0.15357,0.0001,17.85975]
[1777484040977,32.46,75921.07,0.0,0.15392,0.0001,17.88768]
[1777484046012,32.46,75921.02,0.0,0.15392,0.0001,17.88693]
[1777484051048,32.46,75915.63,0.0,0.15339,0.0001,17.84515]
[1777484056083,32.46,75919.86,0.0,0.15379,0.0001,17.87723]
[1777484061118,32.46,75925.5,0.0,0.15433,0.0001,17.92]
[1777484066154,32.46,75926.71,0.0,0.15444,0.0001,17.92866]
[1777484072527,32.46,75922.4,0.0,0.15399,0.0001,17.8909]
[1777484077231,32.46,75911.55,0.0,0.15293,0.0001,17.80709]
[1777484082597,32.46,75913.05,0.0,0.15307,0.0001,17.81803]
[1777484088310,32.46,75909.24,0.0,0.15269,0.0001,17.7879]
[1777484093343,32.45,75915.43,0.0,0.15328,0.0001,17.8346]
[1777484098380,32.45,75907.53,0.0,0.1525,0.0001,17.77296]
[1777484103413,32.45,75913.55,0.0,0.15307,0.0001,17.81863]
[1777484107440,32.45,75923.21,0.0,0.154,0.0001,17.89234]
[1777484112807,32.45,75924.13,0.0,0.15408,0.0001,17.89828]
[1777484113990,32.45,75913.98,0.0,0.15309,0.0001,17.81971]
[1777484115670,32.45,75913.98,0.0,0.15309,0.0001,17.81971]
[1777484115676,32.45,75913.98,0.0,0.15309,0.0001,17.81971]
[1777484115757,32.45,75913.38,0.0,0.15303,0.0001,17.81485]
[1777484121584,32.45,75911.11,0.0,0.1528,0.0001,17.79684]
[1777484121600,32.45,75911.11,0.0,0.1528,0.0001,17.79684]
[1777484122113,32.45,75905.67,0.0,0.15227,0.0001,17.75487]
[1777484127597,32.45,75906.62,0.0,0.15236,0.0001,17.76213]
[1777484131116,32.45,75908.69,0.0,0.15256,0.0001,17.77808]
[1777484131683,32.45,75905.72,0.0,0.15225,0.0001,17.75168]
[1777484134833,32.45,75905.45,0.0,0.15223,0.0001,17.74978]
[1777484134859,32.45,75905.45,0.0,0.15223,0.0001,17.74978]
[1777484134869,32.45,75905.45,0.0,0.15223,0.0001,17.74978]
[1777484134907,32.45,75908.05,0.0,0.15248,0.0001,17.76983]
[1777484141231,32.45,75914.46,0.0,0.1531,0.0001,17.81927]
[1777484141636,32.45,75915.86,0.0,0.15324,0.0001,17.83003]
[1777484141648,32.45,75915.86,0.0,0.15324,0.0001,17.83003]
[1777484143978,32.45,75914.4,0.0,0.1531,0.0001,17.81877]
[1777484144080,32.45,75914.3,0.0,0.15309,0.0001,17.81799]
[1777484149186,32.45,75910.7,0.0,0.15274,0.0001,17.79025]
[1777484149200,32.45,75910.7,0.0,0.15274,0.0001,17.79025]
[1777484149223,32.45,75901.44,0.0,0.15185,0.0001,17.7191]
[1777484154788,32.45,75904.37,0.0,0.15213,0.0001,17.74209]
[1777484159824,32.45,75899.87,0.0,0.1517,0.0001,17.70775]
[1777484161875,32.45,75898.41,0.0,0.15156,0.0001,17.69661]
[1777484161945,32.45,75888.91,0.0,0.15066,0.0001,17.62368]
[1777484164222,32.45,75882.46,0.0,0.15004,0.0001,17.57425]
[1777484164867,32.45,75882.1,0.0,0.15001,0.0001,17.57163]
[1777484166221,32.45,75882.1,0.0,0.15001,0.0001,17.57163]
[1777484166575,32.45,75882.44,0.0,0.15004,0.0001,17.57436]
[1777484167034,32.45,75882.44,0.0,0.15004,0.0001,17.57436]
[1777484167135,32.45,75883.51,0.0,0.15015,0.0001,17.5827]
[1777484167692,32.45,75883.51,0.0,0.15015,0.0001,17.5827]
[1777484167997,32.45,75883.51,0.0,0.15015,0.0001,17.5827]
[1777484168061,32.45,75882.79,0.0,0.15008,0.0001,17.57729]
[1777484170909,32.45,75870.06,0.0,0.14887,9e-05,17.47956]
[1777484175944,32.45,75872.82,0.0,0.14913,9e-05,17.50083]
[1777484176354,32.45,75872.82,0.0,0.14913,9e-05,17.50083]
[1777484176951,32.45,75872.24,0.0,0.14908,9e-05,17.49642]
[1777484178219,32.45,75872.24,0.0,0.14908,9e-05,17.49642]
[1777484178965,32.45,75877.38,0.0,0.14957,0.0001,17.53595]
[1777484184004,32.45,75877.69,0.0,0.14959,0.0001,17.53784]
[1777484189038,32.45,75881.46,0.0,0.14994,0.0001,17.56619]
[1777484194166,32.45,75883.52,0.0,0.1501,0.0001,17.57778]
[1777484194181,32.45,75883.52,0.0,0.1501,0.0001,17.57778]
[1777484194280,32.45,75883.22,0.0,0.15007,0.0001,17.5753]
[1777484194720,32.45,75883.22,0.0,0.15007,0.0001,17.5753]
[1777484195082,32.45,75883.22,0.0,0.15007,0.0001,17.57513]
[1777484195471,32.45,75883.22,0.0,0.15007,0.0001,17.57513]
[1777484196607,32.45,75882.74,0.0,0.15002,0.0001,17.57127]
[1777484197095,32.45,75882.82,0.0,0.15003,0.0001,17.57193]
[1777484199119,32.45,75892.27,0.0,0.15094,0.0001,17.64462]
[1777484200687,32.45,75892.09,0.0,0.15092,0.0001,17.64329]
[1777484201128,32.45,75901.49,0.0,0.15182,0.0001,17.71563]
[1777484206163,32.45,75898.47,0.0,0.15154,0.0001,17.69267]
[1777484206700,32.45,75898.47,0.0,0.15154,0.0001,17.69267]
[1777484206709,32.45,75898.47,0.0,0.15154,0.0001,17.69267]
[1777484207171,32.45,75898.17,0.0,0.15151,0.0001,17.69044]
[1777484207448,32.45,75898.17,0.0,0.15151,0.0001,17.69044]
[1777484208177,32.45,75898.4,0.0,0.15153,0.0001,17.69228]
[1777484213212,32.45,75900.27,0.0,0.15173,0.0001,17.70803]
[1777484218247,32.45,75900.08,0.0,0.15173,0.0001,17.70806]
[1777484222934,32.45,75898.73,0.0,0.15162,0.0001,17.69914]
[1777484223286,32.45,75897.4,0.0,0.15149,0.0001,17.68922]
[1777484226314,32.46,75891.18,0.0,0.15091,0.0001,17.64209]
[1777484227311,32.46,75883.75,0.0,0.15021,0.0001,17.58586]
[1777484230652,32.46,75884.27,0.0,0.15027,0.0001,17.59116]
[1777484230998,32.46,75884.27,0.0,0.15027,0.0001,17.59116]
[1777484231338,32.46,75884.84,0.0,0.15033,0.0001,17.59597]
[1777484237009,32.46,75876.43,0.0,0.14955,0.0001,17.53317]
[1777484242514,32.47,75875.16,0.0,0.14948,0.0001,17.52698]
[1777484242519,32.47,75875.28,0.0,0.1495,0.0001,17.5284]
[1777484244284,32.47,75875.28,0.0,0.1495,0.0001,17.5284]
[1777484244334,32.47,75860.41,0.0,0.14809,9e-05,17.41487]
[1777484245156,32.47,75860.41,0.0,0.14809,9e-05,17.41487]
[1777484245166,32.47,75860.41,0.0,0.14809,9e-05,17.41487]
[1777484245185,32.47,75860.41,0.0,0.14809,9e-05,17.41487]
[1777484248801,32.47,75861.72,0.0,0.14823,9e-05,17.42563]
[1777484249214,32.47,75861.72,0.0,0.14823,9e-05,17.42563]
[1777484249315,32.47,75861.76,0.0,0.14824,9e-05,17.42655]
[1777484253268,32.47,75862.29,0.0,0.14828,9e-05,17.42794]
[1777484253365,32.47,75863.18,0.0,0.14836,9e-05,17.43505]
[1777484255526,32.48,75872.54,0.0,0.14926,9e-05,17.50739]
[1777484260167,32.48,75872.9,0.0,0.1493,9e-05,17.51096]
[1777484260201,32.48,75872.9,0.0,0.1493,9e-05,17.51096]
[1777484261256,32.48,75873.39,0.0,0.14935,0.0001,17.51491]
[1777484261357,32.48,75877.29,0.0,0.14973,0.0001,17.54502]
[1777484266603,32.48,75880.26,0.0,0.15004,0.0001,17.56991]
[1777484271637,32.48,75879.7,0.0,0.15,0.0001,17.56737]
[1777484276673,32.49,75878.78,0.0,0.14994,0.0001,17.56192]
[1777484278018,32.49,75878.78,0.0,0.14994,0.0001,17.56192]
[1777484278119,32.49,75878.77,0.0,0.14994,0.0001,17.56216]
[1777484284018,32.49,75874.95,0.0,0.1496,0.0001,17.53475]
[1777484289764,32.49,75868.83,0.0,0.14904,9e-05,17.48941]
[1777484294799,32.5,75870.71,0.0,0.14923,9e-05,17.50503]
[1777484297464,32.5,75875.5,0.0,0.1497,0.0001,17.54245]
[1777484297820,32.5,75874.2,0.0,0.14958,0.0001,17.53288]
[1777484302737,32.5,75873.98,0.0,0.14958,0.0001,17.53284]
[1777484302855,32.5,75873.9,0.0,0.14958,0.0001,17.53264]
[1777484304164,32.5,75873.9,0.0,0.14958,0.0001,17.53264]
[1777484304265,32.5,75873.71,0.0,0.14956,0.0001,17.53161]
[1777484310236,32.54,75873.68,0.0,0.14982,0.0001,17.55191]
[1777484310289,32.54,75877.66,0.0,0.15025,0.0001,17.58645]
[1777484311194,32.54,75877.66,0.0,0.15025,0.0001,17.58645]
[1777484311295,32.55,75877.66,0.0,0.15028,0.0001,17.58675]
[1777484316955,32.58,75876.08,0.0,0.1504,0.0001,17.59598]
[1777484321743,32.6,75876.91,0.0,0.15061,0.0001,17.61256]
[1777484322090,32.6,75876.91,0.0,0.15061,0.0001,17.61256]
[1777484324011,32.61,75889.82,0.0,0.15191,0.0001,17.71645]
[1777484329040,32.64,75888.25,0.0,0.152,0.0001,17.72323]
[1777484334370,32.67,75891.05,0.0,0.1525,0.0001,17.76226]
[1777484341127,32.68,75889.59,0.0,0.15243,0.0001,17.75622]
[1777484344346,32.68,75888.23,0.0,0.1523,0.0001,17.74628]
[1777484344434,32.68,75889.45,0.0,0.15242,0.0001,17.75583]
[1777484350188,32.68,75889.55,0.0,0.15245,0.0001,17.7579]
[1777484355223,32.69,75896.33,0.0,0.15316,0.0001,17.81434]
[1777484360263,32.7,75895.54,0.0,0.15313,0.0001,17.81209]
[1777484367321,32.7,75894.38,0.0,0.15304,0.0001,17.80471]
[1777484372347,32.7,75894.23,0.0,0.15301,0.0001,17.8007]
[1777484373316,32.7,75894.23,0.0,0.15301,0.0001,17.8007]
[1777484373353,32.7,75894.32,0.0,0.15302,0.0001,17.80144]
[1777484377381,32.71,75907.59,0.0,0.15438,0.0001,17.9089]
[1777484380813,32.72,75912.09,0.0,0.1549,0.0001,17.94999]
[1777484381238,32.72,75912.09,0.0,0.1549,0.0001,17.94999]
[1777484381416,32.72,75917.67,0.0,0.15544,0.0001,17.99256]
[1777484386452,32.73,75922.54,0.0,0.15592,0.0001,18.03055]
[1777484391488,32.73,75924.13,0.0,0.15609,0.0001,18.04351]
[1777484396523,32.73,75928.06,0.0,0.15648,0.0001,18.07421]
[1777484401558,32.73,75932.18,0.0,0.15689,0.0001,18.10629]
[1777484402830,32.73,75932.18,0.0,0.15689,0.0001,18.10629]
[1777484403492,32.73,75932.18,0.0,0.15689,0.0001,18.10629]
[1777484403520,32.73,75932.84,0.0,0.15695,0.0001,18.11156]
[1777484404131,32.73,75932.84,0.0,0.15695,0.0001,18.11156]
[1777484404217,32.73,75913.32,0.0,0.15507,0.0001,17.96306]
[1777484404769,32.73,75913.32,0.0,0.15507,0.0001,17.96306]
[1777484405166,32.73,75913.32,0.0,0.15507,0.0001,17.96306]
[1777484405466,32.73,75913.32,0.0,0.15507,0.0001,17.96306]
[1777484405452,32.73,75908.06,0.0,0.15456,0.0001,17.92294]
[1777484406164,32.73,75908.06,0.0,0.15456,0.0001,17.92294]
[1777484410034,32.73,75897.24,0.0,0.15352,0.0001,17.84094]
[1777484411135,32.73,75892.21,0.0,0.15304,0.0001,17.80272]
[1777484411216,32.73,75891.87,0.0,0.15301,0.0001,17.80028]
[1777484415157,32.73,75890.36,0.0,0.15288,0.0001,17.78929]
[1777484415257,32.73,75889.15,0.0,0.15276,0.0001,17.78028]
[1777484416595,32.73,75889.15,0.0,0.15276,0.0001,17.78028]
[1777484417173,32.73,75889.15,0.0,0.15276,0.0001,17.78028]
[1777484417274,32.73,75889.95,0.0,0.15284,0.0001,17.7868]
[1777484421216,32.73,75889.56,0.0,0.15281,0.0001,17.78444]
[1777484421290,32.74,75889.58,0.0,0.15282,0.0001,17.7848]
[1777484425485,32.74,75890.7,0.0,0.15293,0.0001,17.79373]
[1777484426115,32.74,75892.6,0.0,0.15312,0.0001,17.80876]
[1777484431772,32.74,75895.39,0.0,0.15338,0.0001,17.82733]
[1777484436806,32.74,75894.07,0.0,0.15326,0.0001,17.81802]
[1777484441456,32.74,75894.66,0.0,0.15332,0.0001,17.82304]
[1777484441551,32.74,75895.38,0.0,0.15339,0.0001,17.82869]
[1777484446877,32.74,75890.43,0.0,0.15293,0.0001,17.79198]
[1777484452233,32.74,75889.24,0.0,0.15283,0.0001,17.78381]
[1777484457953,32.75,75890.62,0.0,0.15298,0.0001,17.79567]
[1777484460407,32.75,75890.86,0.0,0.153,0.0001,17.79767]
[1777484460508,32.75,75891.34,0.0,0.15305,0.0001,17.8015]
[1777484466440,32.75,75898.97,0.0,0.15379,0.0001,17.86021]
[1777484467748,32.75,75894.96,0.0,0.15341,0.0001,17.82979]
[1777484467751,32.75,75894.96,0.0,0.15341,0.0001,17.82979]
[1777484467764,32.75,75894.96,0.0,0.15341,0.0001,17.82979]
[1777484471368,32.75,75898.23,0.0,0.15373,0.0001,17.85495]
[1777484471377,32.75,75898.23,0.0,0.15373,0.0001,17.85495]
[1777484471381,32.75,75898.23,0.0,0.15373,0.0001,17.85495]
[1777484471415,32.75,75897.36,0.0,0.15365,0.0001,17.84856]
[1777484472161,32.75,75897.36,0.0,0.15365,0.0001,17.84856]
[1777484472262,32.75,75897.22,0.0,0.15363,0.0001,17.8476]
[1777484473273,32.75,75897.22,0.0,0.15363,0.0001,17.8476]
[1777484473823,32.75,75897.75,0.0,0.15369,0.0001,17.85175]
[1777484474067,32.75,75897.75,0.0,0.15369,0.0001,17.85187]
[1777484475315,32.75,75897.75,0.0,0.15369,0.0001,17.85187]
[1777484475370,32.75,75898.6,0.0,0.15377,0.0001,17.85846]
[1777484477858,32.75,75898.87,0.0,0.1538,0.0001,17.86074]
[1777484477868,32.75,75898.87,0.0,0.1538,0.0001,17.86074]
[1777484477874,32.75,75898.87,0.0,0.1538,0.0001,17.86074]
[1777484478094,32.75,75898.38,0.0,0.15375,0.0001,17.85711]
[1777484483128,32.75,75899.02,0.0,0.15382,0.0001,17.8625]
[1777484488164,32.75,75898.18,0.0,0.15375,0.0001,17.8566]
[1777484491465,32.75,75896.43,0.0,0.15358,0.0001,17.8435]
[1777484491538,32.75,75895.86,0.0,0.15351,0.0001,17.83571]
[1777484497227,32.75,75884.78,0.0,0.15245,0.0001,17.75202]
[1777484500153,32.75,75888.09,0.0,0.15277,0.0001,17.77755]
[1777484500561,32.75,75893.52,0.0,0.1533,0.0001,17.81903]
[1777484505601,32.76,75897.4,0.0,0.15367,0.0001,17.84885]
[1777484511324,32.76,75892.58,0.0,0.15321,0.0001,17.81238]
[1777484516359,32.76,75893.69,0.0,0.15332,0.0001,17.82115]
[1777484521395,32.76,75893.15,0.0,0.15327,0.0001,17.81728]
[1777484525669,32.76,75899.08,0.0,0.15385,0.0001,17.86261]
[1777484526432,32.76,75898.8,0.0,0.15382,0.0001,17.86049]
[1777484527438,32.76,75907.98,0.0,0.15471,0.0001,17.93069]
[1777484529130,32.76,75909.36,0.0,0.15484,0.0001,17.94135]
[1777484529453,32.76,75909.41,0.0,0.15485,0.0001,17.94186]
[1777484529975,32.76,75909.41,0.0,0.15485,0.0001,17.94186]
[1777484530460,32.76,75909.33,0.0,0.15484,0.0001,17.94138]
[1777484532490,32.76,75908.67,0.0,0.15478,0.0001,17.93647]
[1777484532595,32.76,75908.24,0.0,0.15474,0.0001,17.93332]
[1777484534488,32.76,75918.39,0.0,0.15572,0.0001,18.01095]
[1777484539522,32.76,75919.06,0.0,0.15579,0.0001,18.01616]
[1777484544602,32.76,75922.4,0.0,0.15611,0.0001,18.04171]
[1777484549419,32.76,75935.26,0.0,0.15738,0.0001,18.14102]
[1777484550084,32.76,75933.28,0.0,0.15719,0.0001,18.12621]
[1777484550601,32.76,75933.76,0.0,0.15724,0.0001,18.13018]
[1777484555636,32.77,75935.25,0.0,0.15739,0.0001,18.13958]
[1777484559103,32.77,75939.1,0.0,0.15777,0.0001,18.1699]
[1777484560194,32.77,75939.05,0.0,0.15777,0.0001,18.16983]
[1777484560671,32.77,75935.13,0.0,0.1574,0.0001,18.14026]
[1777484565705,32.77,75935.84,0.0,0.15748,0.0001,18.14685]
[1777484570741,32.77,75934.21,0.0,0.15734,0.0001,18.13567]
[1777484576093,32.77,75935.11,0.0,0.15745,0.0001,18.14414]
[1777484578735,32.78,75934.24,0.0,0.15737,0.0001,18.13783]
[1777484578802,32.78,75934.09,0.0,0.15735,0.0001,18.13668]
[1777484583840,32.78,75929.22,0.0,0.15689,0.0001,18.10022]
[1777484590626,32.78,75931.31,0.0,0.15709,0.0001,18.11657]
[1777484590726,32.78,75932.21,0.0,0.15718,0.0001,18.12363]
[1777484593612,32.78,75931.8,0.0,0.15715,0.0001,18.12071]
[1777484593713,32.78,75932.82,0.0,0.15725,0.0001,18.12858]
[1777484598942,32.78,75933.62,0.0,0.15733,0.0001,18.1353]
[1777484603977,32.78,75936.17,0.0,0.15759,0.0001,18.15526]
[1777484609012,32.78,75938.21,0.0,0.1578,0.0001,18.17135]
[1777484612130,32.78,75934.7,0.0,0.15743,0.0001,18.14128]
[1777484612527,32.78,75934.7,0.0,0.15743,0.0001,18.14128]
[1777484613324,32.78,75926.32,0.0,0.15662,0.0001,18.07757]
[1777484614831,32.78,75922.26,0.0,0.15623,0.0001,18.04704]
[1777484615054,32.78,75921.96,0.0,0.15621,0.0001,18.04504]
[1777484620089,32.79,75917.89,0.0,0.15583,0.0001,18.01548]
[1777484622918,32.79,75917.87,0.0,0.15584,0.0001,18.01589]
[1777484623110,32.79,75916.14,0.0,0.15567,0.0001,18.003]
[1777484628144,32.79,75914.98,0.0,0.15558,0.0001,17.99556]
[1777484633179,32.79,75911.36,0.0,0.15525,0.0001,17.96944]
[1777484636475,32.79,75911.35,0.0,0.15525,0.0001,17.96994]
[1777484636517,32.79,75915.09,0.0,0.15562,0.0001,17.9987]
[1777484638015,32.79,75915.09,0.0,0.15562,0.0001,17.99896]
[1777484638768,32.79,75915.09,0.0,0.15562,0.0001,17.99896]
[1777484638215,32.79,75916.01,0.0,0.15571,0.0001,18.0062]
[1777484639330,32.79,75916.01,0.0,0.15571,0.0001,18.0062]
[1777484639480,32.79,75916.01,0.0,0.15571,0.0001,18.0062]
[1777484639579,32.79,75919.89,0.0,0.15609,0.0001,18.03598]
[1777484644172,32.8,75925.13,0.0,0.15661,0.0001,18.07664]
[1777484644272,32.8,75925.76,0.0,0.15667,0.0001,18.08158]
[1777484645222,32.8,75925.76,0.0,0.15667,0.0001,18.08158]
[1777484645311,32.8,75925.86,0.0,0.15669,0.0001,18.08247]
[1777484651168,32.8,75933.06,0.0,0.1574,0.0001,18.13866]
[1777484656656,32.8,75935.71,0.0,0.15769,0.0001,18.16082]
[1777484662383,32.81,75940.35,0.0,0.15816,0.0001,18.19792]
[1777484668424,32.81,75941.48,0.0,0.15829,0.0001,18.20806]
[1777484673740,32.81,75941.24,0.0,0.15825,0.0001,18.20314]
[1777484678847,32.81,75940.58,0.0,0.1582,0.0001,18.19881]
[1777484686182,32.81,75945.63,0.0,0.15871,0.0001,18.23855]
[1777484686550,32.81,75945.42,0.0,0.15869,0.0001,18.23714]
[1777484687727,32.81,75945.42,0.0,0.15869,0.0001,18.23714]
[1777484687784,32.81,75951.19,0.0,0.15926,0.0001,18.28125]
[1777484694607,32.82,75958.06,0.0,0.15996,0.0001,18.33519]
[1777484699642,32.82,75963.02,0.0,0.16044,0.0001,18.37304]
[1777484704742,32.82,75958.96,0.0,0.16005,0.0001,18.34228]
[1777484710720,32.82,75955.88,0.0,0.15975,0.0001,18.31944]
[1777484716761,32.82,75955.24,0.0,0.15971,0.0001,18.31603]
[1777484721796,32.82,75953.72,0.0,0.15958,0.0001,18.30585]
[1777484726831,32.83,75951.31,0.0,0.1594,0.0001,18.2917]
[1777484729293,32.83,75951.31,0.0,0.1594,0.0001,18.29181]
[1777484729863,32.83,75940.76,0.0,0.15837,0.0001,18.21173]
[1777484731752,32.83,75940.76,0.0,0.15837,0.0001,18.21184]
[1777484732203,32.83,75934.5,0.0,0.15774,0.0001,18.16067]
[1777484732873,32.83,75928.94,0.0,0.1572,0.0001,18.11847]
[1777484737908,32.83,75931.01,0.0,0.15741,0.0001,18.13519]
[1777484742943,32.83,75930.53,0.0,0.15737,0.0001,18.13221]
[1777484747987,32.83,75930.22,0.0,0.15735,0.0001,18.13057]
[1777484753021,32.84,75931.56,0.0,0.15749,0.0001,18.14166]
[1777484758057,32.84,75930.23,0.0,0.15737,0.0001,18.13218]
[1777484763641,32.84,75928.71,0.0,0.15723,0.0001,18.12108]
[1777484769134,32.84,75931.58,0.0,0.15752,0.0001,18.1436]
[1777484774714,32.84,75927.79,0.0,0.15716,0.0001,18.11525]
[1777484780211,32.84,75931.27,0.0,0.1575,0.0001,18.14168]
[1777484784132,32.84,75933.99,0.0,0.15776,0.0001,18.16229]
[1777484784239,32.84,75931.84,0.0,0.15755,0.0001,18.14589]
[1777484789274,32.84,75924.58,0.0,0.15685,0.0001,18.09078]
[1777484794309,32.84,75925.79,0.0,0.15694,0.0001,18.09674]
[1777484799343,32.84,75923.19,0.0,0.1567,0.0001,18.07753]
[1777484800170,32.84,75923.19,0.0,0.1567,0.0001,18.07753]
[1777484801002,32.84,75921.76,0.0,0.15656,0.0001,18.06679]
[1777484801673,32.84,75916.87,0.0,0.15609,0.0001,18.02976]
[1777484807714,32.84,75912.85,0.0,0.15572,0.0001,18.00053]
[1777484813442,32.85,75913.62,0.0,0.1558,0.0001,18.00689]
[1777484818477,32.84,75909.45,0.0,0.1554,0.0001,17.97512]
[1777484823513,32.85,75911.01,0.0,0.15555,0.0001,17.98714]
[1777484828546,32.85,75915.92,0.0,0.15603,0.0001,18.02475]
[1777484831700,32.85,75916.19,0.0,0.15606,0.0001,18.02723]
[1777484831797,32.85,75916.97,0.0,0.15614,0.0001,18.03337]
[1777484833181,32.85,75916.97,0.0,0.15614,0.0001,18.03358]
[1777484833594,32.85,75916.97,0.0,0.15614,0.0001,18.03358]
[1777484843378,32.85,75923.65,0.0,0.1568,0.0001,18.08574]
[1777484843749,32.85,75923.65,0.0,0.1568,0.0001,18.08574]
[1777484845547,32.85,75932.36,0.0,0.15765,0.0001,18.15223]
[1777484845665,32.85,75932.36,0.0,0.15766,0.0001,18.15234]
[1777484850700,32.85,75936.6,0.0,0.15807,0.0001,18.18448]
[1777484855740,32.85,75931.86,0.0,0.15758,0.0001,18.14484]
[1777484860775,32.85,75931.91,0.0,0.15759,0.0001,18.14525]
[1777484861275,32.85,75931.91,0.0,0.15759,0.0001,18.14525]
[1777484861296,32.85,75931.91,0.0,0.15759,0.0001,18.14525]
[1777484861300,32.85,75931.91,0.0,0.15759,0.0001,18.14525]
[1777484861782,32.85,75933.55,0.0,0.15775,0.0001,18.15773]
[1777484866817,32.85,75927.44,0.0,0.15715,0.0001,18.11146]
[1777484871852,32.85,75925.98,0.0,0.15702,0.0001,18.10066]
[1777484875988,32.85,75916.29,0.0,0.15608,0.0001,18.02743]
[1777484881948,32.85,75917.26,0.0,0.15619,0.0001,18.03573]
[1777484887965,32.86,75917.09,0.0,0.15619,0.0001,18.03544]
[1777484890985,32.86,75928.46,0.0,0.15729,0.0001,18.1219]
[1777484896021,32.86,75929.81,0.0,0.15742,0.0001,18.13234]
[1777484901058,32.86,75930.67,0.0,0.15751,0.0001,18.13897]
[1777484902183,32.86,75929.77,0.0,0.15742,0.0001,18.13214]
[1777484902199,32.86,75929.77,0.0,0.15742,0.0001,18.13214]
[1777484903071,32.86,75928.73,0.0,0.15732,0.0001,18.12426]
[1777484904206,32.86,75928.73,0.0,0.15732,0.0001,18.12426]
[1777484904240,32.86,75928.73,0.0,0.15732,0.0001,18.12426]
[1777484904281,32.86,75928.28,0.0,0.15728,0.0001,18.12091]
[1777484905935,32.86,75928.28,0.0,0.15728,0.0001,18.12091]
[1777484905964,32.86,75928.28,0.0,0.15728,0.0001,18.12091]
[1777484906023,32.86,75928.28,0.0,0.15728,0.0001,18.12091]
[1777484905983,32.86,75927.62,0.0,0.15721,0.0001,18.11593]
[1777484906505,32.86,75927.62,0.0,0.15721,0.0001,18.11593]
[1777484906548,32.86,75932.03,0.0,0.15764,0.0001,18.1495]
[1777484907538,32.86,75932.03,0.0,0.15764,0.0001,18.1495]
[1777484907631,32.86,75932.03,0.0,0.15764,0.0001,18.1495]
[1777484907836,32.86,75932.03,0.0,0.15764,0.0001,18.1495]
[1777484908853,32.86,75948.66,0.0,0.15927,0.0001,18.27637]
[1777484914439,32.86,75941.95,0.0,0.15859,0.0001,18.22189]
[1777484920199,32.86,75942.75,0.0,0.15868,0.0001,18.2289]
[1777484922778,32.86,75944.21,0.0,0.15883,0.0001,18.24012]
[1777484923106,32.86,75955.44,0.0,0.15993,0.0001,18.32561]
[1777484923169,32.86,75955.44,0.0,0.15993,0.0001,18.32561]
[1777484923441,32.86,75955.44,0.0,0.15993,0.0001,18.32561]
[1777484924019,32.86,75955.44,0.0,0.15993,0.0001,18.32561]
[1777484924028,32.86,75988.25,0.0,0.16318,0.0001,18.57566]
[1777484924260,32.86,75988.25,0.0,0.16318,0.0001,18.57566]
[1777484924294,32.86,75988.25,0.0,0.16318,0.0001,18.57566]
[1777484925156,32.86,75990.91,0.0,0.16345,0.0001,18.59586]
[1777484925396,32.86,75990.91,0.0,0.16345,0.0001,18.59586]
[1777484925766,32.86,75990.91,0.0,0.16345,0.0001,18.59586]
[1777484925810,32.86,75981.64,0.0,0.16252,0.0001,18.52535]
[1777484926791,32.86,75981.64,0.0,0.16252,0.0001,18.52535]
[1777484926865,32.86,75981.64,0.0,0.16252,0.0001,18.52535]
[1777484926870,32.86,75982.97,0.0,0.16266,0.0001,18.5354]
[1777484930728,32.86,75979.96,0.0,0.16236,0.0001,18.51263]
[1777484930759,32.86,75979.96,0.0,0.16236,0.0001,18.51263]
[1777484930800,32.86,75983.3,0.0,0.16269,0.0001,18.53827]
[1777484932890,32.86,75979.52,0.0,0.16232,0.0001,18.50999]
[1777484932927,32.86,75979.52,0.0,0.16232,0.0001,18.50999]
[1777484932935,32.86,75979.04,0.0,0.16228,0.0001,18.50634]
[1777484934870,32.86,75979.04,0.0,0.16228,0.0001,18.50661]
[1777484935071,32.86,75974.89,0.0,0.16187,0.0001,18.47531]
[1777484936880,32.86,75974.24,0.0,0.16181,0.0001,18.47064]
[1777484936893,32.86,75974.24,0.0,0.16181,0.0001,18.47064]
[1777484938911,32.86,75976.74,0.0,0.16207,0.0001,18.4902]
[1777484938929,32.86,75976.74,0.0,0.16207,0.0001,18.4902]
[1777484941683,32.86,75979.05,0.0,0.16231,0.0001,18.50851]
[1777484941803,32.86,75979.05,0.0,0.16231,0.0001,18.50851]
[1777484941831,32.86,75979.05,0.0,0.16231,0.0001,18.50851]
[1777484941846,32.87,75979.55,0.0,0.16236,0.0001,18.51255]
[1777484942961,32.87,75979.55,0.0,0.16236,0.0001,18.51255]
[1777484942986,32.87,75979.55,0.0,0.16236,0.0001,18.51255]
[1777484943025,32.87,75985.01,0.0,0.1629,0.0001,18.55428]
[1777484944400,32.87,75987.19,0.0,0.16312,0.0001,18.57107]
[1777484946994,32.87,75996.79,0.0,0.16413,0.0001,18.64744]
[1777484947583,32.87,75996.79,0.0,0.16413,0.0001,18.64744]
[1777484947681,32.87,75995.35,0.0,0.16398,0.0001,18.63656]
[1777484950074,32.87,75994.65,0.0,0.16391,0.0001,18.63106]
[1777484950616,32.87,75992.83,0.0,0.16373,0.0001,18.61721]
[1777484951814,32.87,75988.83,0.0,0.16333,0.0001,18.5868]
[1777484953073,32.87,75986.5,0.0,0.1631,0.0001,18.5691]
[1777484953107,32.87,75982.69,0.0,0.16272,0.0001,18.54019]
[1777484953686,32.87,75982.69,0.0,0.16272,0.0001,18.54019]
[1777484954061,32.87,75981.46,0.0,0.1626,0.0001,18.53092]
[1777484955030,32.87,75981.46,0.0,0.1626,0.0001,18.53092]
[1777484955065,32.87,75981.46,0.0,0.1626,0.0001,18.53092]
[1777484955120,32.87,75980.18,0.0,0.16247,0.0001,18.5213]
[1777484955144,32.87,75980.18,0.0,0.16247,0.0001,18.5213]
[1777484955166,32.87,75980.18,0.0,0.16247,0.0001,18.5213]
[1777484956038,32.87,75979.31,0.0,0.16239,0.0001,18.5148]
[1777484957146,32.87,75972.63,0.0,0.16173,0.0001,18.46414]
[1777484957175,32.87,75972.63,0.0,0.16173,0.0001,18.46414]
[1777484957198,32.87,75972.63,0.0,0.16173,0.0001,18.46414]
[1777484957208,32.87,75972.63,0.0,0.16173,0.0001,18.46414]
[1777484957300,32.87,75972.63,0.0,0.16173,0.0001,18.46414]
[1777484957482,32.87,75972.63,0.0,0.16173,0.0001,18.46426]
[1777484958302,32.87,75972.63,0.0,0.16173,0.0001,18.46426]
[1777484958783,32.87,75977.97,0.0,0.16226,0.0001,18.50504]
[1777484959214,32.87,75977.97,0.0,0.16226,0.0001,18.50504]
[1777484959231,32.87,75977.97,0.0,0.16226,0.0001,18.50504]
[1777484959499,32.87,75977.97,0.0,0.16226,0.0001,18.50519]
[1777484961183,32.87,75978.44,0.0,0.16231,0.0001,18.50888]
[1777484961195,32.87,75978.44,0.0,0.16231,0.0001,18.50888]
[1777484961511,32.87,75977.57,0.0,0.16223,0.0001,18.50237]
[1777484963175,32.87,75977.46,0.0,0.16222,0.0001,18.50164]
[1777484964081,32.87,75973.1,0.0,0.16179,0.0001,18.46859]
[1777484964202,32.87,75973.1,0.0,0.16179,0.0001,18.46859]
[1777484964206,32.87,75973.1,0.0,0.16179,0.0001,18.46859]
[1777484964225,32.87,75973.1,0.0,0.16179,0.0001,18.46859]
[1777484964316,32.87,75973.1,0.0,0.16179,0.0001,18.46859]
[1777484964333,32.87,75973.1,0.0,0.16179,0.0001,18.46859]
[1777484969568,32.88,75965.04,0.0,0.16101,0.0001,18.40835]
[1777484973537,32.88,75967.18,0.0,0.1612,0.0001,18.42174]
[1777484973570,32.88,75967.18,0.0,0.1612,0.0001,18.42174]
[1777484973634,32.88,75991.06,0.0,0.16358,0.0001,18.6037]
[1777484974155,32.88,75991.06,0.0,0.16358,0.0001,18.6037]
[1777484974199,32.88,75991.06,0.0,0.16358,0.0001,18.6037]
[1777484974603,32.88,75991.06,0.0,0.16358,0.0001,18.6037]
[1777484976124,32.88,75991.06,0.0,0.16358,0.0001,18.6037]
[1777484976329,32.88,75994.3,0.0,0.16392,0.0001,18.63008]
[1777484976841,32.88,75994.3,0.0,0.16392,0.0001,18.63008]
[1777484976879,32.88,75973.0,0.0,0.16182,0.0001,18.46901]
[1777484977180,32.88,75973.0,0.0,0.16182,0.0001,18.46901]
[1777484977491,32.88,75973.0,0.0,0.16182,0.0001,18.46901]
[1777484977869,32.88,75973.0,0.0,0.16182,0.0001,18.46901]
[1777484978031,32.88,75973.0,0.0,0.16182,0.0001,18.46901]
[1777484978133,32.88,75961.85,0.0,0.16072,0.0001,18.38427]
[1777484979640,32.88,75962.86,0.0,0.16082,0.0001,18.39219]
[1777484980961,32.88,75962.86,0.0,0.16082,0.0001,18.39219]
[1777484980979,32.88,75962.86,0.0,0.16082,0.0001,18.39219]
[1777484980990,32.88,75962.86,0.0,0.16082,0.0001,18.39219]
[1777484981001,32.88,75962.06,0.0,0.16074,0.0001,18.38619]
[1777484981439,32.88,75962.06,0.0,0.16074,0.0001,18.38619]
[1777484981465,32.88,75962.06,0.0,0.16074,0.0001,18.38619]
[1777484981655,32.88,75962.06,0.0,0.16074,0.0001,18.38627]
[1777484983510,32.88,75962.62,0.0,0.1608,0.0001,18.39062]
[1777484983531,32.88,75962.62,0.0,0.1608,0.0001,18.39062]
[1777484984099,32.88,75962.69,0.0,0.16081,0.0001,18.39123]
[1777484985453,32.88,75962.69,0.0,0.16081,0.0001,18.39132]
[1777484985683,32.88,75963.18,0.0,0.16086,0.0001,18.39513]
[1777484990718,32.88,75964.72,0.0,0.16102,0.0001,18.40726]
[1777484992577,32.88,75964.9,0.0,0.16104,0.0001,18.4087]
[1777484993063,32.88,75963.18,0.0,0.16087,0.0001,18.39571]
[1777484993459,32.88,75963.18,0.0,0.16087,0.0001,18.39571]
[1777484993738,32.89,75963.18,0.0,0.16087,0.0001,18.39578]
[1777484997767,32.88,75975.33,0.0,0.16206,0.0001,18.48784]
[1777485002667,32.88,75972.29,0.0,0.16176,0.0001,18.46447]
[1777485002806,32.88,75972.29,0.0,0.16176,0.0001,18.46442]
[1777485003812,32.88,75962.96,0.0,0.16084,0.0001,18.39342]
[1777485004517,32.88,75962.96,0.0,0.16084,0.0001,18.39342]
[1777485007830,32.88,75957.23,0.0,0.16027,0.0001,18.34981]
[1777485009737,32.88,75951.28,0.0,0.15969,0.0001,18.30471]
[1777485010125,32.88,75951.48,0.0,0.15971,0.0001,18.30635]
[1777485011745,32.88,75952.09,0.0,0.15977,0.0001,18.3111]
[1777485011760,32.88,75952.09,0.0,0.15977,0.0001,18.3111]
[1777485013772,32.88,75952.07,0.0,0.15977,0.0001,18.31114]
[1777485013792,32.88,75952.07,0.0,0.15977,0.0001,18.31114]
[1777485018817,32.89,75949.28,0.0,0.15951,0.0001,18.29052]
[1777485019142,32.89,75949.28,0.0,0.15951,0.0001,18.29052]
[1777485019155,32.89,75949.28,0.0,0.15951,0.0001,18.29052]
[1777485019186,32.89,75949.28,0.0,0.15951,0.0001,18.29052]
[1777485019930,32.89,75939.48,0.0,0.15855,0.0001,18.21632]
[1777485024961,32.89,75941.72,0.0,0.15877,0.0001,18.23361]
[1777485029996,32.89,75943.16,0.0,0.15892,0.0001,18.24487]
[1777485035038,32.89,75942.77,0.0,0.15886,0.0001,18.23867]
[1777485037092,32.89,75941.64,0.0,0.15875,0.0001,18.23016]
[1777485037157,32.89,75940.29,0.0,0.15862,0.0001,18.22]
[1777485043094,32.89,75938.32,0.0,0.15844,0.0001,18.20569]
[1777485046323,32.89,75938.63,0.0,0.15847,0.0001,18.20841]
[1777485048160,32.89,75938.91,0.0,0.1585,0.0001,18.21066]
[1777485051992,32.89,75939.52,0.0,0.15857,0.0001,18.21588]
[1777485052211,32.89,75939.52,0.0,0.15857,0.0001,18.21588]
[1777485060264,32.89,75941.75,0.0,0.1588,0.0001,18.23366]
[1777485060275,32.89,75941.75,0.0,0.1588,0.0001,18.23366]
[1777485060288,32.89,75941.75,0.0,0.1588,0.0001,18.23366]
[1777485061222,32.89,75942.69,0.0,0.15889,0.0001,18.2409]
[1777485066334,32.89,75945.62,0.0,0.15918,0.0001,18.26352]
[1777485066345,32.89,75945.62,0.0,0.15918,0.0001,18.26352]
[1777485066367,32.89,75945.62,0.0,0.15918,0.0001,18.26352]
[1777485066468,32.89,75942.64,0.0,0.15889,0.0001,18.24106]
[1777485068354,32.89,75942.64,0.0,0.15889,0.0001,18.24106]
[1777485068374,32.89,75942.0,0.0,0.15883,0.0001,18.23642]
[1777485070051,32.89,75942.0,0.0,0.15883,0.0001,18.23642]
[1777485070074,32.89,75942.15,0.0,0.15885,0.0001,18.23768]
[1777485070424,32.89,75942.15,0.0,0.15885,0.0001,18.23768]
[1777485070513,32.89,75951.26,0.0,0.15974,0.0001,18.30688]
[1777485071915,32.89,75951.26,0.0,0.15974,0.0001,18.30688]
[1777485073607,32.89,75965.48,0.0,0.16114,0.0001,18.41523]
[1777485076997,32.9,75970.4,0.0,0.16163,0.0001,18.45279]
[1777485077095,32.9,75980.02,0.0,0.16258,0.0001,18.52585]
[1777485082160,32.9,75988.74,0.0,0.16345,0.0001,18.59216]
[1777485082530,32.9,75988.74,0.0,0.16345,0.0001,18.59216]
[1777485082626,32.9,75988.74,0.0,0.16345,0.0001,18.5921]
[1777485084183,32.9,75988.74,0.0,0.16345,0.0001,18.5921]
[1777485084547,32.89,75988.74,0.0,0.16345,0.0001,18.59203]
[1777485085238,32.9,75990.15,0.0,0.16359,0.0001,18.60282]
[1777485090258,32.9,75984.28,0.0,0.16301,0.0001,18.55866]
[1777485090626,32.9,75983.59,0.0,0.16295,0.0001,18.55355]
[1777485090648,32.9,75983.59,0.0,0.16295,0.0001,18.55355]
[1777485091132,32.9,75983.59,0.0,0.16295,0.0001,18.55355]
[1777485091143,32.9,75983.59,0.0,0.16295,0.0001,18.55355]
[1777485091244,32.9,75983.02,0.0,0.16287,0.0001,18.54577]
[1777485091688,32.9,75983.02,0.0,0.16287,0.0001,18.54577]
[1777485091705,32.9,75979.07,0.0,0.16248,0.0001,18.51585]
[1777485092429,32.9,75979.07,0.0,0.16248,0.0001,18.51585]
[1777485092516,32.9,75975.25,0.0,0.1621,0.0001,18.48692]
[1777485095520,32.9,75975.59,0.0,0.16214,0.0001,18.48982]
[1777485095608,32.9,75975.59,0.0,0.16214,0.0001,18.48982]
[1777485096701,32.9,75975.34,0.0,0.16212,0.0001,18.48809]
[1777485097268,32.9,75969.11,0.0,0.1615,0.0001,18.44094]
[1777485098715,32.9,75966.57,0.0,0.16125,0.0001,18.42149]
[1777485098957,32.9,75966.57,0.0,0.16125,0.0001,18.42149]
[1777485099058,32.9,75968.39,0.0,0.16143,0.0001,18.43524]
[1777485100729,32.9,75969.09,0.0,0.1615,0.0001,18.44051]
[1777485101286,32.9,75969.45,0.0,0.16153,0.0001,18.44318]
[1777485102761,32.9,75968.86,0.0,0.16147,0.0001,18.43863]
[1777485102767,32.9,75968.86,0.0,0.16147,0.0001,18.43863]
[1777485102774,32.9,75968.86,0.0,0.16147,0.0001,18.43863]
[1777485104765,32.9,75969.98,0.0,0.16158,0.0001,18.44697]
[1777485104770,32.9,75969.98,0.0,0.16158,0.0001,18.44697]
[1777485104786,32.9,75969.98,0.0,0.16158,0.0001,18.44697]
[1777485104866,32.9,75969.63,0.0,0.16154,0.0001,18.44422]
[1777485106628,32.9,75969.63,0.0,0.16154,0.0001,18.44413]
[1777485107027,32.9,75969.63,0.0,0.16154,0.0001,18.44413]
[1777485107042,32.9,75969.63,0.0,0.16154,0.0001,18.44413]
[1777485107044,32.9,75969.63,0.0,0.16154,0.0001,18.44413]
[1777485107057,32.9,75969.63,0.0,0.16154,0.0001,18.44413]
[1777485107069,32.9,75969.21,0.0,0.1615,0.0001,18.44086]
[1777485108778,32.9,75969.21,0.0,0.1615,0.0001,18.44079]
[1777485108789,32.9,75969.21,0.0,0.1615,0.0001,18.44079]
[1777485108821,32.9,75969.21,0.0,0.1615,0.0001,18.44079]
[1777485109104,32.9,75969.21,0.0,0.1615,0.0001,18.44079]
[1777485109139,32.9,75960.63,0.0,0.16065,0.0001,18.37554]
[1777485109849,32.9,75951.26,0.0,0.15973,0.0001,18.30436]
[1777485114984,32.9,75951.21,0.0,0.15973,0.0001,18.30446]
[1777485120637,32.9,75948.14,0.0,0.15944,0.0001,18.28165]
[1777485123075,32.9,75948.66,0.0,0.15949,0.0001,18.28566]
[1777485124996,32.9,75950.56,0.0,0.15968,0.0001,18.3002]
[1777485131307,32.9,75951.52,0.0,0.15978,0.0001,18.30805]
[1777485131476,32.9,75951.52,0.0,0.15978,0.0001,18.30815]
[1777485131486,32.9,75951.52,0.0,0.15978,0.0001,18.30815]
[1777485131488,32.9,75951.52,0.0,0.15978,0.0001,18.30815]
[1777485131715,32.9,75951.45,0.0,0.15978,0.0001,18.30772]
[1777485132501,32.9,75951.45,0.0,0.15978,0.0001,18.30772]
[1777485132923,32.9,75951.45,0.0,0.15978,0.0001,18.30772]
[1777485133632,32.9,75954.62,0.0,0.16009,0.0001,18.33189]
[1777485133729,32.9,75954.62,0.0,0.16009,0.0001,18.33193]
[1777485135081,32.9,75954.62,0.0,0.16009,0.0001,18.33193]
[1777485135136,32.9,75954.62,0.0,0.16009,0.0001,18.33193]
[1777485135284,32.9,75954.62,0.0,0.16009,0.0001,18.33193]
[1777485135175,32.9,75953.77,0.0,0.16001,0.0001,18.32546]
[1777485136324,32.9,75953.77,0.0,0.16001,0.0001,18.32546]
[1777485135742,32.9,75953.77,0.0,0.16001,0.0001,18.32552]
[1777485136795,32.9,75953.77,0.0,0.16001,0.0001,18.32552]
[1777485138173,32.9,75950.39,0.0,0.15967,0.0001,18.29991]
[1777485138259,32.9,75951.77,0.0,0.15981,0.0001,18.31048]
[1777485143799,32.9,75951.85,0.0,0.15983,0.0001,18.31154]
[1777485148974,32.9,75950.89,0.0,0.15973,0.0001,18.30436]
[1777485149268,32.9,75950.89,0.0,0.15973,0.0001,18.30436]
[1777485151854,32.9,75942.3,0.0,0.15887,0.0001,18.2355]
[1777485156890,32.9,75945.5,0.0,0.15919,0.0001,18.26059]
[1777485161925,32.9,75947.27,0.0,0.15937,0.0001,18.27485]
[1777485166965,32.9,75944.73,0.0,0.15913,0.0001,18.25605]
[1777485170411,32.91,75945.17,0.0,0.15918,0.0001,18.2597]
[1777485171198,32.91,75945.17,0.0,0.15918,0.0001,18.2597]
[1777485173438,32.91,75945.12,0.0,0.15918,0.0001,18.2596]
[1777485179054,32.91,75944.99,0.0,0.15918,0.0001,18.25932]
[1777485180995,32.91,75943.85,0.0,0.15907,0.0001,18.25078]
[1777485181039,32.91,75943.85,0.0,0.15907,0.0001,18.25078]
[1777485181070,32.91,75943.85,0.0,0.15907,0.0001,18.25078]
[1777485181114,32.91,75943.85,0.0,0.15907,0.0001,18.25078]
[1777485181238,32.91,75943.85,0.0,0.15907,0.0001,18.25078]
[1777485181330,32.91,75934.8,0.0,0.15818,0.0001,18.18217]
[1777485181856,32.91,75934.8,0.0,0.15818,0.0001,18.18217]
[1777485181880,32.91,75934.8,0.0,0.15818,0.0001,18.18217]
[1777485182078,32.91,75935.08,0.0,0.15821,0.0001,18.18442]
[1777485183352,32.91,75935.08,0.0,0.15821,0.0001,18.18442]
[1777485184225,32.91,75926.47,0.0,0.15738,0.0001,18.11929]
[1777485184243,32.91,75926.47,0.0,0.15738,0.0001,18.11929]
[1777485184287,32.91,75925.73,0.0,0.15731,0.0001,18.11378]
[1777485187111,32.91,75916.42,0.0,0.15641,0.0001,18.04362]
[1777485187541,32.91,75916.42,0.0,0.15641,0.0001,18.04362]
[1777485188702,32.91,75917.17,0.0,0.15649,0.0001,18.04957]
[1777485190066,32.91,75912.6,0.0,0.15605,0.0001,18.01513]
[1777485195167,32.91,75913.24,0.0,0.15611,0.0001,18.02036]
[1777485200204,32.91,75911.36,0.0,0.15594,0.0001,18.0064]
[1777485205238,32.91,75910.51,0.0,0.15586,0.0001,18.00024]
[1777485209419,32.91,75911.27,0.0,0.15593,0.0001,18.00621]
[1777485209468,32.91,75911.27,0.0,0.15593,0.0001,18.00621]
[1777485210475,32.91,75911.64,0.0,0.15597,0.0001,18.00906]
[1777485211285,32.91,75912.08,0.0,0.15599,0.0001,18.00888]
[1777485212488,32.91,75910.85,0.0,0.15587,0.0001,17.9996]
[1777485212490,32.91,75910.85,0.0,0.15587,0.0001,17.9996]
[1777485212494,32.91,75910.85,0.0,0.15587,0.0001,17.9996]
[1777485212502,32.91,75910.85,0.0,0.15587,0.0001,17.9996]
[1777485214521,32.91,75909.54,0.0,0.15575,0.0001,17.98978]
[1777485214527,32.91,75909.54,0.0,0.15575,0.0001,17.98978]
[1777485214535,32.91,75909.54,0.0,0.15575,0.0001,17.98978]
[1777485216539,32.91,75908.82,0.0,0.15568,0.0001,17.98446]
[1777485216552,32.91,75908.82,0.0,0.15568,0.0001,17.98446]
[1777485218559,32.91,75908.28,0.0,0.15563,0.0001,17.98052]
[1777485218576,32.91,75908.28,0.0,0.15563,0.0001,17.98052]
[1777485218580,32.91,75908.28,0.0,0.15563,0.0001,17.98052]
[1777485223590,32.91,75908.82,0.0,0.15569,0.0001,17.985]
[1777485224637,32.91,75908.92,0.0,0.1557,0.0001,17.98583]
[1777485226662,32.91,75908.82,0.0,0.15569,0.0001,17.98514]
[1777485226679,32.91,75908.82,0.0,0.15569,0.0001,17.98514]
[1777485227395,32.91,75909.47,0.0,0.15575,0.0001,17.99011]
[1777485228681,32.91,75909.47,0.0,0.15575,0.0001,17.99011]
[1777485228999,32.91,75909.0,0.0,0.15571,0.0001,17.98659]
[1777485230718,32.91,75909.0,0.0,0.15571,0.0001,17.9866]
[1777485230814,32.91,75907.34,0.0,0.15555,0.0001,17.97403]
[1777485236337,32.91,75915.72,0.0,0.15636,0.0001,18.03767]
[1777485242395,32.91,75927.3,0.0,0.15749,0.0001,18.12596]
[1777485242402,32.91,75930.6,0.0,0.15781,0.0001,18.15102]
[1777485247177,32.91,75933.08,0.0,0.15805,0.0001,18.16976]
[1777485247278,32.91,75929.67,0.0,0.15771,0.0001,18.14379]
[1777485252578,32.91,75932.69,0.0,0.15801,0.0001,18.16669]
[1777485257613,32.91,75934.98,0.0,0.15823,0.0001,18.18407]
[1777485262649,32.91,75935.86,0.0,0.15832,0.0001,18.19071]
[1777485267684,32.91,75937.65,0.0,0.15849,0.0001,18.20417]
[1777485272719,32.91,75931.38,0.0,0.15785,0.0001,18.15298]
[1777485277794,32.91,75931.31,0.0,0.15785,0.0001,18.15257]
[1777485283797,32.91,75932.78,0.0,0.15799,0.0001,18.16382]
[1777485288832,32.91,75932.95,0.0,0.15801,0.0001,18.16517]
[1777485290560,32.91,75934.73,0.0,0.15818,0.0001,18.17869]
[1777485291126,32.91,75942.72,0.0,0.15896,0.0001,18.23934]
[1777485292072,32.91,75942.72,0.0,0.15896,0.0001,18.23934]
[1777485292433,32.91,75942.72,0.0,0.15896,0.0001,18.23934]
[1777485292172,32.91,75945.21,0.0,0.15921,0.0001,18.25819]
[1777485292753,32.91,75945.21,0.0,0.15921,0.0001,18.25819]
[1777485293182,32.91,75944.55,0.0,0.15914,0.0001,18.25308]
[1777485298901,32.91,75939.53,0.0,0.15865,0.0001,18.21519]
[1777485301902,32.92,75939.84,0.0,0.15869,0.0001,18.21776]
[1777485301971,32.92,75938.71,0.0,0.15858,0.0001,18.20929]
[1777485302778,32.92,75938.71,0.0,0.15858,0.0001,18.20929]
[1777485305313,32.92,75932.46,0.0,0.15797,0.0001,18.16188]
[1777485306271,32.92,75933.02,0.0,0.15802,0.0001,18.16614]
[1777485306367,32.92,75934.49,0.0,0.15817,0.0001,18.17729]
[1777485311672,32.92,75936.07,0.0,0.15832,0.0001,18.18907]
[1777485311995,32.91,75936.07,0.0,0.15832,0.0001,18.18895]
[1777485316454,32.91,75936.41,0.0,0.15835,0.0001,18.19139]
[1777485316672,32.91,75935.9,0.0,0.1583,0.0001,18.18745]
[1777485317715,32.91,75935.9,0.0,0.15829,0.0001,18.18732]
[1777485317749,32.91,75935.9,0.0,0.15829,0.0001,18.18732]
[1777485317764,32.91,75935.9,0.0,0.15829,0.0001,18.18732]
[1777485317782,32.91,75935.9,0.0,0.15829,0.0001,18.18732]
[1777485317869,32.91,75935.9,0.0,0.15829,0.0001,18.18732]
[1777485318353,32.91,75923.13,0.0,0.15705,0.0001,18.09039]
[1777485319204,32.91,75923.13,0.0,0.15705,0.0001,18.09039]
[1777485321390,32.91,75922.21,0.0,0.15696,0.0001,18.08336]
[1777485321431,32.91,75914.83,0.0,0.15625,0.0001,18.02729]
[1777485327101,32.91,75911.89,0.0,0.15596,0.0001,18.00481]
[1777485328059,32.91,75911.89,0.0,0.15596,0.0001,18.00481]
[1777485328109,32.91,75911.29,0.0,0.1559,0.0001,18.00023]
[1777485333143,32.91,75909.27,0.0,0.15568,0.0001,17.98122]
[1777485337055,32.91,75908.94,0.0,0.15565,0.0001,17.97859]
[1777485337170,32.91,75907.61,0.0,0.15552,0.0001,17.96844]
[1777485338877,32.91,75904.35,0.0,0.1552,0.0001,17.94366]
[1777485339186,32.91,75902.83,0.0,0.15506,0.0001,17.93211]
[1777485344220,32.91,75897.0,0.0,0.1545,0.0001,17.88794]
[1777485345102,32.91,75897.0,0.0,0.1545,0.0001,17.88794]
[1777485345501,32.91,75897.0,0.0,0.1545,0.0001,17.88794]
[1777485345226,32.91,75896.05,0.0,0.15441,0.0001,17.88075]
[1777485346234,32.91,75895.73,0.0,0.15438,0.0001,17.87834]
[1777485350341,32.91,75894.69,0.0,0.15428,0.0001,17.8705]
[1777485350363,32.91,75894.49,0.0,0.15426,0.0001,17.869]
[1777485356416,32.91,75893.42,0.0,0.15415,0.0001,17.86053]
[1777485356517,32.91,75892.08,0.0,0.15402,0.0001,17.85028]
[1777485361526,32.91,75892.59,0.0,0.15407,0.0001,17.8538]
[1777485363737,32.91,75883.4,0.0,0.15318,0.0001,17.78365]
[1777485366951,32.91,75881.56,0.0,0.153,0.0001,17.76925]
[1777485369396,32.91,75893.04,0.0,0.15409,0.0001,17.85602]
[1777485371197,32.91,75892.02,0.0,0.154,0.0001,17.84829]
[1777485371505,32.91,75892.02,0.0,0.154,0.0001,17.84829]
[1777485371548,32.91,75899.25,0.0,0.15469,0.0001,17.90311]
[1777485371941,32.91,75899.25,0.0,0.15469,0.0001,17.90311]
[1777485375006,32.91,75904.23,0.0,0.15517,0.0001,17.94066]
[1777485377501,32.91,75905.52,0.0,0.15529,0.0001,17.95015]
[1777485378282,32.91,75905.82,0.0,0.15531,0.0001,17.95227]
[1777485378294,32.91,75905.82,0.0,0.15531,0.0001,17.95227]
[1777485378563,32.91,75907.55,0.0,0.15548,0.0001,17.96525]
[1777485380408,32.91,75908.1,0.0,0.15553,0.0001,17.9695]
[1777485380432,32.91,75908.1,0.0,0.15553,0.0001,17.9695]
[1777485380484,32.91,75907.6,0.0,0.15549,0.0001,17.96597]
[1777485382422,32.91,75907.6,0.0,0.15549,0.0001,17.96622]
[1777485382435,32.91,75907.6,0.0,0.15549,0.0001,17.96622]
[1777485382455,32.91,75907.6,0.0,0.15549,0.0001,17.96622]
[1777485382505,32.91,75909.86,0.0,0.15571,0.0001,17.98364]
[1777485384556,32.91,75921.06,0.0,0.1568,0.0001,18.06914]
[1777485386127,32.91,75921.06,0.0,0.1568,0.0001,18.06937]
[1777485386155,32.91,75921.06,0.0,0.1568,0.0001,18.06937]
[1777485386455,32.91,75921.06,0.0,0.1568,0.0001,18.06937]
[1777485386489,32.91,75921.06,0.0,0.1568,0.0001,18.06937]
[1777485386531,32.91,75922.5,0.0,0.15695,0.0001,18.08047]
[1777485386759,32.91,75922.5,0.0,0.15695,0.0001,18.08047]
[1777485387339,32.91,75922.5,0.0,0.15695,0.0001,18.08047]
[1777485387524,32.91,75922.5,0.0,0.15695,0.0001,18.08062]
[1777485390611,32.91,75922.11,0.0,0.15691,0.0001,18.07766]
[1777485392344,32.91,75921.8,0.0,0.15686,0.0001,18.07166]
[1777485395071,32.91,75919.5,0.0,0.15663,0.0001,18.05405]
[1777485395478,32.91,75919.5,0.0,0.15663,0.0001,18.05405]
[1777485395488,32.91,75919.5,0.0,0.15663,0.0001,18.05405]
[1777485395580,32.91,75915.79,0.0,0.15627,0.0001,18.02585]
[1777485396217,32.91,75915.79,0.0,0.15627,0.0001,18.02585]
[1777485396565,32.91,75915.79,0.0,0.15627,0.0001,18.02585]
[1777485396576,32.91,75915.79,0.0,0.15627,0.0001,18.02585]
[1777485396514,32.91,75915.95,0.0,0.15629,0.0001,18.02707]
[1777485398601,32.91,75915.37,0.0,0.15623,0.0001,18.02266]
[1777485398604,32.91,75915.37,0.0,0.15623,0.0001,18.02266]
[1777485398633,32.91,75915.37,0.0,0.15623,0.0001,18.02266]
[1777485398674,32.91,75915.37,0.0,0.15623,0.0001,18.02266]
[1777485400609,32.91,75915.37,0.0,0.15623,0.0001,18.02266]
[1777485400625,32.91,75915.37,0.0,0.15623,0.0001,18.02266]
[1777485400695,32.91,75914.67,0.0,0.15616,0.0001,18.01735]
[1777485402630,32.91,75915.36,0.0,0.15623,0.0001,18.02259]
[1777485402654,32.91,75915.36,0.0,0.15623,0.0001,18.02259]
[1777485402666,32.91,75915.36,0.0,0.15623,0.0001,18.02259]
[1777485402686,32.91,75915.36,0.0,0.15623,0.0001,18.02259]
[1777485404652,32.91,75914.5,0.0,0.15615,0.0001,18.01607]
[1777485404668,32.91,75914.5,0.0,0.15615,0.0001,18.01607]
[1777485404683,32.91,75914.5,0.0,0.15615,0.0001,18.01607]
[1777485404699,32.91,75914.5,0.0,0.15615,0.0001,18.01607]
[1777485406678,32.91,75915.8,0.0,0.15627,0.0001,18.02592]
[1777485406716,32.91,75915.8,0.0,0.15627,0.0001,18.02592]
[1777485406746,32.91,75915.8,0.0,0.15627,0.0001,18.02592]
[1777485406778,32.91,75914.91,0.0,0.15618,0.0001,18.01911]
[1777485408702,32.91,75914.91,0.0,0.15618,0.0001,18.01911]
[1777485408708,32.91,75914.91,0.0,0.15618,0.0001,18.01911]
[1777485408740,32.91,75914.91,0.0,0.15618,0.0001,18.01911]
[1777485408774,32.91,75913.78,0.0,0.15607,0.0001,18.01048]
[1777485410733,32.91,75913.78,0.0,0.15607,0.0001,18.01048]
[1777485410765,32.91,75913.78,0.0,0.15607,0.0001,18.01048]
[1777485410777,32.91,75913.78,0.0,0.15607,0.0001,18.01048]
[1777485410796,32.91,75913.78,0.0,0.15607,0.0001,18.01048]
[1777485412746,32.91,75913.27,0.0,0.15603,0.0001,18.00697]
[1777485412788,32.91,75913.27,0.0,0.15603,0.0001,18.00697]
[1777485412817,32.91,75913.27,0.0,0.15603,0.0001,18.00697]
[1777485412919,32.91,75913.88,0.0,0.15609,0.0001,18.01171]
[1777485414007,32.91,75913.88,0.0,0.15609,0.0001,18.01171]
[1777485414031,32.91,75913.88,0.0,0.15609,0.0001,18.01171]
[1777485414081,32.91,75913.88,0.0,0.15609,0.0001,18.01171]
[1777485414178,32.91,75914.12,0.0,0.15612,0.0001,18.01365]
[1777485414780,32.91,75914.12,0.0,0.15612,0.0001,18.01365]
[1777485414801,32.91,75914.12,0.0,0.15612,0.0001,18.01365]
[1777485414813,32.91,75914.12,0.0,0.15612,0.0001,18.01365]
[1777485414829,32.91,75914.12,0.0,0.15612,0.0001,18.01365]
[1777485415590,32.91,75914.12,0.0,0.15612,0.0001,18.01365]
[1777485415729,32.91,75909.8,0.0,0.1557,0.0001,17.98099]
[1777485415807,32.91,75909.8,0.0,0.1557,0.0001,17.98099]
[1777485416495,32.91,75904.38,0.0,0.15518,0.0001,17.93988]
[1777485417065,32.91,75904.38,0.0,0.15518,0.0001,17.93988]
[1777485417568,32.91,75902.38,0.0,0.15498,0.0001,17.9247]
[1777485418828,32.91,75902.23,0.0,0.15497,0.0001,17.92365]
[1777485418832,32.91,75902.23,0.0,0.15497,0.0001,17.92365]
[1777485418845,32.91,75902.23,0.0,0.15497,0.0001,17.92365]
[1777485420846,32.91,75902.56,0.0,0.15501,0.0001,17.92639]
[1777485420855,32.91,75902.56,0.0,0.15501,0.0001,17.92639]
[1777485422868,32.91,75902.4,0.0,0.155,0.0001,17.92555]
[1777485422879,32.91,75902.4,0.0,0.155,0.0001,17.92555]
[1777485424959,32.91,75902.56,0.0,0.15501,0.0001,17.9269]
[1777485426905,32.91,75902.39,0.0,0.155,0.0001,17.92591]
[1777485426932,32.91,75902.39,0.0,0.155,0.0001,17.92591]
[1777485426965,32.91,75902.39,0.0,0.155,0.0001,17.92591]
[1777485427066,32.91,75904.68,0.0,0.15522,0.0001,17.94343]
[1777485428926,32.91,75904.68,0.0,0.15522,0.0001,17.94355]
[1777485429614,32.92,75903.93,0.0,0.15515,0.0001,17.93798]
[1777485430952,32.92,75904.01,0.0,0.15516,0.0001,17.93872]
[1777485430958,32.92,75904.01,0.0,0.15516,0.0001,17.93872]
[1777485430968,32.92,75904.01,0.0,0.15516,0.0001,17.93872]
[1777485431534,32.92,75903.92,0.0,0.15516,0.0001,17.93816]
[1777485432987,32.92,75903.92,0.0,0.15516,0.0001,17.93829]
[1777485433003,32.92,75903.92,0.0,0.15516,0.0001,17.93829]
[1777485433008,32.92,75903.92,0.0,0.15516,0.0001,17.93829]
[1777485433045,32.92,75903.92,0.0,0.15516,0.0001,17.93829]
[1777485433060,32.92,75904.1,0.0,0.15518,0.0001,17.93978]
[1777485434995,32.92,75904.1,0.0,0.15518,0.0001,17.9399]
[1777485435598,32.92,75904.65,0.0,0.15523,0.0001,17.94419]
[1777485437027,32.92,75904.59,0.0,0.15523,0.0001,17.94385]
[1777485437033,32.92,75904.59,0.0,0.15523,0.0001,17.94385]
[1777485437044,32.92,75906.01,0.0,0.15537,0.0001,17.95475]
[1777485438710,32.92,75906.01,0.0,0.15537,0.0001,17.95487]
[1777485439053,32.92,75906.01,0.0,0.15537,0.0001,17.95487]
[1777485439122,32.92,75906.01,0.0,0.15537,0.0001,17.95487]
[1777485439619,32.92,75905.75,0.0,0.15535,0.0001,17.95302]
[1777485441076,32.92,75905.81,0.0,0.15535,0.0001,17.9536]
[1777485441081,32.92,75905.81,0.0,0.15535,0.0001,17.9536]
[1777485441390,32.92,75905.41,0.0,0.15532,0.0001,17.95071]
[1777485441926,32.92,75905.41,0.0,0.15532,0.0001,17.95071]
[1777485441937,32.92,75905.41,0.0,0.15532,0.0001,17.95071]
[1777485442590,32.92,75905.47,0.0,0.15532,0.0001,17.9513]
[1777485443095,32.92,75905.47,0.0,0.15532,0.0001,17.9513]
[1777485443189,32.92,75905.07,0.0,0.15529,0.0001,17.94841]
[1777485445116,32.92,75905.07,0.0,0.15529,0.0001,17.94857]
[1777485445245,32.92,75905.07,0.0,0.15529,0.0001,17.94857]
[1777485445307,32.92,75905.07,0.0,0.15529,0.0001,17.94857]
[1777485445322,32.92,75905.07,0.0,0.15529,0.0001,17.94857]
[1777485445359,32.92,75905.07,0.0,0.15529,0.0001,17.94857]
[1777485445434,32.92,75905.32,0.0,0.15532,0.0001,17.95064]
[1777485445697,32.92,75905.32,0.0,0.15532,0.0001,17.95064]
[1777485448312,32.92,75909.18,0.0,0.15569,0.0001,17.98046]
[1777485450441,32.92,75916.71,0.0,0.15643,0.0001,18.03803]
[1777485450814,32.92,75921.03,0.0,0.15685,0.0001,18.07111]
[1777485454251,32.92,75922.3,0.0,0.15696,0.0001,18.07828]
[1777485454418,32.92,75924.97,0.0,0.15723,0.0001,18.09895]
[1777485454918,32.92,75924.97,0.0,0.15723,0.0001,18.09895]
[1777485454929,32.92,75924.97,0.0,0.15723,0.0001,18.09895]
[1777485455004,32.92,75926.43,0.0,0.15738,0.0001,18.11043]
[1777485456403,32.92,75926.43,0.0,0.15738,0.0001,18.11043]
[1777485456583,32.92,75926.43,0.0,0.15738,0.0001,18.11043]
[1777485456616,32.92,75927.39,0.0,0.15747,0.0001,18.11809]
[1777485459279,32.93,75933.84,0.0,0.15811,0.0001,18.16773]
[1777485459565,32.93,75937.47,0.0,0.1585,0.0001,18.19791]
[1777485461336,32.93,75937.26,0.0,0.15851,0.0001,18.19852]
[1777485461386,32.93,75937.26,0.0,0.15851,0.0001,18.19852]
[1777485461400,32.94,75936.61,0.0,0.15847,0.0001,18.19563]
[1777485467078,32.95,75938.03,0.0,0.15867,0.0001,18.21102]
[1777485468199,32.95,75938.03,0.0,0.15867,0.0001,18.21102]
[1777485468215,32.95,75938.03,0.0,0.15867,0.0001,18.21102]
[1777485469448,32.95,75937.8,0.0,0.15865,0.0001,18.20943]
[1777485469482,32.95,75933.81,0.0,0.15827,0.0001,18.17948]
[1777485470513,32.95,75933.81,0.0,0.15827,0.0001,18.17948]
[1777485470614,32.95,75928.6,0.0,0.15776,0.0001,18.14016]
[1777485472082,32.95,75928.6,0.0,0.15776,0.0001,18.14016]
[1777485472164,32.95,75928.32,0.0,0.15774,0.0001,18.13828]
[1777485474211,32.95,75928.32,0.0,0.15774,0.0001,18.13853]
[1777485474230,32.95,75928.24,0.0,0.15774,0.0001,18.13816]
[1777485474824,32.95,75928.24,0.0,0.15774,0.0001,18.13816]
[1777485475134,32.95,75928.24,0.0,0.15774,0.0001,18.13839]
[1777485480168,32.95,75930.22,0.0,0.15795,0.0001,18.15462]
[1777485485203,32.95,75930.98,0.0,0.15804,0.0001,18.1618]
[1777485490238,32.96,75926.62,0.0,0.15763,0.0001,18.12992]
[1777485495274,32.96,75928.7,0.0,0.15786,0.0001,18.1473]
[1777485499612,32.96,75930.22,0.0,0.15802,0.0001,18.15979]
[1777485499661,32.96,75929.27,0.0,0.15793,0.0001,18.15291]
[1777485502610,32.96,75911.05,0.0,0.15618,0.0001,18.01591]
[1777485503493,32.96,75911.05,0.0,0.15618,0.0001,18.01591]
[1777485503593,32.96,75913.81,0.0,0.15645,0.0001,18.0371]
[1777485505680,32.96,75913.48,0.0,0.15642,0.0001,18.03527]
[1777485505698,32.96,75914.37,0.0,0.15652,0.0001,18.04233]
[1777485506350,32.96,75914.94,0.0,0.15657,0.0001,18.04665]
[1777485511386,32.97,75920.4,0.0,0.1571,0.0001,18.0861]
[1777485512680,32.97,75931.65,0.0,0.15819,0.0001,18.17135]
[1777485515615,32.97,75934.31,0.0,0.15845,0.0001,18.19186]
[1777485515681,32.97,75959.83,0.0,0.16096,0.0001,18.38571]
[1777485516178,32.97,75959.83,0.0,0.16096,0.0001,18.38571]
[1777485516539,32.97,75969.97,0.0,0.16196,0.0001,18.46276]
[1777485521614,32.97,75976.48,0.0,0.16261,0.0001,18.51274]
[1777485521626,32.97,75976.48,0.0,0.16261,0.0001,18.51274]
[1777485521667,32.97,75982.0,0.0,0.16316,0.0001,18.55482]
[1777485522424,32.97,75982.0,0.0,0.16316,0.0001,18.55482]
[1777485522466,32.97,75981.75,0.0,0.16314,0.0001,18.55313]
[1777485523523,32.97,75981.75,0.0,0.16314,0.0001,18.55313]
[1777485523576,32.97,75988.6,0.0,0.16382,0.0001,18.6052]
[1777485524027,32.97,75988.6,0.0,0.16382,0.0001,18.6052]
[1777485524482,32.97,75988.6,0.0,0.16383,0.0001,18.60529]
[1777485528583,32.97,75994.82,0.0,0.16445,0.0001,18.65295]
[1777485528610,32.97,76000.17,0.0,0.165,0.0001,18.69422]
[1777485529714,32.97,76012.08,0.0,0.16619,0.0001,18.78448]
[1777485534718,32.98,76011.69,0.0,0.16616,0.0001,18.78224]
[1777485536131,32.98,76009.93,0.0,0.16599,0.0001,18.76929]
[1777485536565,32.98,76010.42,0.0,0.16604,0.0001,18.77321]
[1777485539404,32.98,76012.64,0.0,0.16627,0.0001,18.79043]
[1777485539586,32.98,76012.95,0.0,0.1663,0.0001,18.79296]
[1777485541600,32.98,76022.76,0.0,0.1673,0.0001,18.8677]
[1777485542207,32.98,76022.76,0.0,0.1673,0.0001,18.8677]
[1777485542608,32.98,76030.48,0.0,0.16808,0.0001,18.92633]
[1777485545506,32.98,76033.16,0.0,0.16835,0.0001,18.94691]
[1777485546243,32.98,76032.59,0.0,0.1683,0.0001,18.94274]
[1777485546642,32.98,76032.1,0.0,0.16825,0.0001,18.93938]
[1777485548274,32.98,76031.61,0.0,0.16821,0.0001,18.93602]
[1777485548655,32.98,76030.76,0.0,0.16813,0.0001,18.92994]
[1777485553691,32.98,76028.36,0.0,0.16791,0.0001,18.91366]
[1777485558727,32.99,76027.54,0.0,0.16785,0.0001,18.90931]
[1777485563762,32.99,76027.91,0.0,0.16791,0.0001,18.9139]
[1777485568797,32.99,76027.58,0.0,0.1679,0.0001,18.91312]
[1777485570302,32.99,76027.58,0.0,0.1679,0.0001,18.91312]
[1777485570369,33.0,76028.39,0.0,0.168,0.0001,18.91993]
[1777485571056,33.0,76028.39,0.0,0.168,0.0001,18.91993]
[1777485571157,33.0,76032.15,0.0,0.16836,0.0001,18.94514]
[1777485576853,33.0,76032.51,0.0,0.1684,0.0001,18.94841]
[1777485581887,33.0,76033.73,0.0,0.16852,0.0001,18.95724]
[1777485586024,33.0,76037.04,0.0,0.16885,0.0001,18.98191]
[1777485586357,33.0,76037.04,0.0,0.16885,0.0001,18.98191]
[1777485586704,33.0,76039.22,0.0,0.16907,0.0001,18.9982]
[1777485587188,33.0,76039.22,0.0,0.16907,0.0001,18.9982]
[1777485587239,33.0,76058.26,0.0,0.17101,0.0001,19.14241]
[1777485588848,33.0,76058.26,0.0,0.17101,0.0001,19.14241]
[1777485588942,33.0,76083.28,0.0,0.17357,0.0001,19.33175]
[1777485591819,32.99,76083.9,0.0,0.17363,0.0001,19.33606]
[1777485592023,32.99,76083.9,0.0,0.17363,0.0001,19.33606]
[1777485592140,32.99,76083.9,0.0,0.17363,0.0001,19.33606]
[1777485592200,32.99,76092.85,0.0,0.17456,0.0001,19.40353]
[1777485593262,32.99,76104.25,0.0,0.17573,0.0001,19.48952]
[1777485596552,32.99,76106.1,0.0,0.17592,0.0001,19.50319]
[1777485596623,32.99,76103.14,0.0,0.17561,0.0001,19.4806]
[1777485600781,32.99,76112.89,0.0,0.17662,0.0001,19.55376]
[1777485601817,32.99,76112.89,0.0,0.17662,0.0001,19.55376]
[1777485602091,32.99,76112.89,0.0,0.17662,0.0001,19.55376]
[1777485602665,32.99,76112.89,0.0,0.17662,0.0001,19.55376]
[1777485602703,32.99,76142.36,0.0,0.1797,0.00011,19.77578]
[1777485603346,32.99,76142.36,0.0,0.1797,0.00011,19.77578]
[1777485603520,32.99,76142.36,0.0,0.1797,0.00011,19.77578]
[1777485603744,32.99,76142.36,0.0,0.1797,0.00011,19.77578]
[1777485603709,32.99,76161.34,0.0,0.1817,0.00011,19.91852]
[1777485604365,32.99,76172.49,0.0,0.18289,0.00011,20.00252]
[1777485605242,32.99,76172.49,0.0,0.18289,0.00011,20.00252]
[1777485605313,32.99,76179.0,0.0,0.18358,0.00011,20.05142]
[1777485606148,32.99,76179.0,0.0,0.18358,0.00011,20.05142]
[1777485606174,32.99,76172.57,0.0,0.18289,0.00011,20.00303]
[1777485608223,32.99,76163.94,0.0,0.18197,0.00011,19.93742]
[1777485608695,32.99,76146.48,0.0,0.18012,0.00011,19.80583]
[1777485609668,32.99,76119.85,0.0,0.17732,0.0001,19.60461]
[1777485610250,32.99,76119.85,0.0,0.17732,0.0001,19.60461]
[1777485610618,32.99,76119.85,0.0,0.17732,0.0001,19.60461]
[1777485610779,32.99,76096.35,0.0,0.17487,0.0001,19.42681]
[1777485611677,32.99,76083.05,0.0,0.1735,0.0001,19.32625]
[1777485612649,32.99,76083.05,0.0,0.1735,0.0001,19.32625]
[1777485612671,32.99,76076.19,0.0,0.17279,0.0001,19.27391]
[1777485613403,32.99,76058.4,0.0,0.17096,0.0001,19.1393]
[1777485614501,32.99,76058.4,0.0,0.17096,0.0001,19.1393]
[1777485614598,32.99,76052.07,0.0,0.17032,0.0001,19.09152]
[1777485616216,32.99,76052.07,0.0,0.17031,0.0001,19.09107]
[1777485617701,32.99,76052.23,0.0,0.17032,0.0001,19.09187]
[1777485617802,32.99,76052.55,0.0,0.17034,0.0001,19.09354]
[1777485618974,32.99,76052.55,0.0,0.17034,0.0001,19.09354]
[1777485619139,32.99,76052.55,0.0,0.17034,0.0001,19.09354]
[1777485619651,32.99,76052.55,0.0,0.17034,0.0001,19.09354]
[1777485619673,32.98,76058.45,0.0,0.17094,0.0001,19.13783]
[1777485619939,32.98,76058.45,0.0,0.17094,0.0001,19.13783]
[1777485620281,32.98,76050.25,0.0,0.1701,0.0001,19.07575]
[1777485621297,32.98,76050.25,0.0,0.1701,0.0001,19.07575]
[1777485621376,32.98,76042.62,0.0,0.16932,0.0001,19.01771]
[1777485624628,32.98,76034.77,0.0,0.16852,0.0001,18.95798]
[1777485624714,32.98,76035.06,0.0,0.16855,0.0001,18.96003]
[1777485625928,32.98,76035.06,0.0,0.16855,0.0001,18.96003]
[1777485626214,32.98,76034.15,0.0,0.16846,0.0001,18.95295]
[1777485628385,32.98,76028.78,0.0,0.16791,0.0001,18.91208]
[1777485628487,32.98,76042.54,0.0,0.1693,0.0001,19.01616]
[1777485631250,32.98,76053.95,0.0,0.17044,0.0001,19.0986]
[1777485633384,32.98,76051.57,0.0,0.17019,0.0001,19.08042]
[1777485633410,32.98,76051.57,0.0,0.17019,0.0001,19.08042]
[1777485633479,32.98,76048.75,0.0,0.1699,0.0001,19.0589]
[1777485633971,32.98,76048.75,0.0,0.1699,0.0001,19.0589]
[1777485635237,32.98,76049.32,0.0,0.16996,0.0001,19.06307]
[1777485635559,32.98,76068.02,0.0,0.17187,0.0001,19.20452]
[1777485637246,32.98,76068.02,0.0,0.17186,0.0001,19.20425]
[1777485637340,32.98,76068.09,0.0,0.17187,0.0001,19.20446]
[1777485640579,32.98,76059.35,0.0,0.17096,0.0001,19.13768]
[1777485640619,32.98,76056.93,0.0,0.17071,0.0001,19.11902]
[1777485641520,32.98,76056.93,0.0,0.17071,0.0001,19.11902]
[1777485641652,32.98,76056.93,0.0,0.17071,0.0001,19.11902]
[1777485641816,32.98,76050.97,0.0,0.1701,0.0001,19.07385]
[1777485643359,32.98,76050.97,0.0,0.1701,0.0001,19.07384]
[1777485643434,32.98,76050.97,0.0,0.1701,0.0001,19.07384]
[1777485643509,32.98,76034.58,0.0,0.16844,0.0001,18.94968]
[1777485645290,32.98,76034.58,0.0,0.16844,0.0001,18.94982]
[1777485645351,32.98,76039.52,0.0,0.16894,0.0001,18.98753]
[1777485646502,32.98,76039.52,0.0,0.16894,0.0001,18.98753]
[1777485646517,32.98,76039.52,0.0,0.16894,0.0001,18.98753]
[1777485646561,32.98,76040.89,0.0,0.16909,0.0001,18.99819]
[1777485647692,32.98,76040.89,0.0,0.16909,0.0001,18.99819]
[1777485649143,32.98,76038.23,0.0,0.16882,0.0001,18.9785]
[1777485649376,32.98,76036.58,0.0,0.16866,0.0001,18.96625]
[1777485654653,32.98,76042.66,0.0,0.16928,0.0001,19.01244]
[1777485654819,32.98,76053.16,0.0,0.17035,0.0001,19.09196]
[1777485655488,32.98,76053.16,0.0,0.17035,0.0001,19.09196]
[1777485655522,32.98,76053.61,0.0,0.17039,0.0001,19.09536]
[1777485656107,32.98,76053.61,0.0,0.17039,0.0001,19.09536]
[1777485656672,32.98,76053.61,0.0,0.17039,0.0001,19.09536]
[1777485656687,32.98,76053.61,0.0,0.17039,0.0001,19.09536]
[1777485656756,32.98,76058.99,0.0,0.17094,0.0001,19.13589]
[1777485659194,32.98,76063.34,0.0,0.17138,0.0001,19.16882]
[1777485659532,32.98,76063.34,0.0,0.17138,0.0001,19.16882]
[1777485659550,32.98,76048.28,0.0,0.16985,0.0001,19.05478]
[1777485661550,32.98,76047.95,0.0,0.16981,0.0001,19.05232]
[1777485661555,32.98,76047.95,0.0,0.16981,0.0001,19.05232]
[1777485661575,32.98,76047.95,0.0,0.16981,0.0001,19.05232]
[1777485661623,32.98,76047.95,0.0,0.16981,0.0001,19.05232]
[1777485661888,32.98,76052.5,0.0,0.17028,0.0001,19.08703]
[1777485663768,32.98,76062.91,0.0,0.17134,0.0001,19.16578]
[1777485665080,32.98,76062.91,0.0,0.17134,0.0001,19.16578]
[1777485665554,32.98,76062.91,0.0,0.17134,0.0001,19.16578]
[1777485665884,32.98,76064.06,0.0,0.17145,0.0001,19.17409]
[1777485667572,32.98,76064.06,0.0,0.17145,0.0001,19.17409]
[1777485667607,32.98,76047.84,0.0,0.1698,0.0001,19.05109]
[1777485668504,32.98,76047.84,0.0,0.1698,0.0001,19.05109]
[1777485668633,32.98,76047.84,0.0,0.1698,0.0001,19.05109]
[1777485668679,32.98,76044.37,0.0,0.16944,0.0001,19.02471]
[1777485671707,32.98,76043.4,0.0,0.16934,0.0001,19.01748]
[1777485673698,32.98,76043.43,0.0,0.16935,0.0001,19.01808]
[1777485673715,32.98,76043.43,0.0,0.16935,0.0001,19.01808]
[1777485673767,32.98,76040.93,0.0,0.1691,0.0001,18.99941]
[1777485674587,32.98,76040.93,0.0,0.1691,0.0001,18.99941]
[1777485675444,32.98,76042.88,0.0,0.1693,0.0001,19.01418]
[1777485675856,32.98,76047.62,0.0,0.16979,0.0001,19.0503]
[1777485676097,32.98,76047.62,0.0,0.16979,0.0001,19.0503]
[1777485676566,32.98,76047.62,0.0,0.16979,0.0001,19.0503]
[1777485677757,32.98,76047.62,0.0,0.16979,0.0001,19.0503]
[1777485677814,32.98,76062.65,0.0,0.17132,0.0001,19.1641]
[1777485679106,32.98,76062.65,0.0,0.17132,0.0001,19.1641]
[1777485679512,32.98,76062.65,0.0,0.17132,0.0001,19.1641]
[1777485679536,32.98,76062.65,0.0,0.17132,0.0001,19.1641]
[1777485679591,32.98,76073.67,0.0,0.17245,0.0001,19.24741]
[1777485680367,32.98,76073.67,0.0,0.17245,0.0001,19.24741]
[1777485680708,32.98,76058.03,0.0,0.17084,0.0001,19.12895]
[1777485681874,32.98,76058.03,0.0,0.17084,0.0001,19.12895]
[1777485681887,32.98,76058.03,0.0,0.17084,0.0001,19.12895]
[1777485681919,32.98,76048.62,0.0,0.16988,0.0001,19.05729]
[1777485683450,32.98,76048.62,0.0,0.16988,0.0001,19.05729]
[1777485683972,32.98,76042.08,0.0,0.16921,0.0001,19.00739]
[1777485684700,32.98,76042.08,0.0,0.16921,0.0001,19.00739]
[1777485687821,32.98,76037.56,0.0,0.16874,0.0001,18.97263]
[1777485689938,32.98,76032.67,0.0,0.16824,0.0001,18.93531]
[1777485689948,32.98,76032.67,0.0,0.16824,0.0001,18.93531]
[1777485690664,32.98,76035.0,0.0,0.16847,0.0001,18.9525]
[1777485692624,32.98,76034.28,0.0,0.16837,0.0001,18.94296]
[1777485692681,32.98,76044.04,0.0,0.16936,0.0001,19.01664]
[1777485693900,32.98,76044.04,0.0,0.16936,0.0001,19.01664]
[1777485693952,32.97,76050.71,0.0,0.17003,0.0001,19.06682]
[1777485695424,32.97,76050.71,0.0,0.17002,0.0001,19.06642]
[1777485695451,32.97,76050.71,0.0,0.17002,0.0001,19.06642]
[1777485695469,32.97,76050.71,0.0,0.17002,0.0001,19.06642]
[1777485695482,32.97,76050.71,0.0,0.17002,0.0001,19.06642]
[1777485695486,32.97,76050.71,0.0,0.17002,0.0001,19.06642]
[1777485695491,32.97,76050.71,0.0,0.17002,0.0001,19.06642]
[1777485695919,32.97,76050.71,0.0,0.17002,0.0001,19.06642]
[1777485695941,32.97,76050.71,0.0,0.17002,0.0001,19.06642]
[1777485695699,32.97,76050.33,0.0,0.16998,0.0001,19.06314]
[1777485696706,32.97,76049.06,0.0,0.16985,0.0001,19.05325]
[1777485697937,32.97,76049.06,0.0,0.16985,0.0001,19.05325]
[1777485698291,32.97,76050.02,0.0,0.16994,0.0001,19.06024]
[1777485698722,32.97,76045.73,0.0,0.1695,0.0001,19.0275]
[1777485699728,32.97,76057.61,0.0,0.17071,0.0001,19.11711]
[1777485701587,32.97,76064.86,0.0,0.17144,0.0001,19.17162]
[1777485702020,32.97,76071.64,0.0,0.17213,0.0001,19.22254]
[1777485702087,32.97,76071.64,0.0,0.17213,0.0001,19.22254]
[1777485702864,32.97,76071.64,0.0,0.17213,0.0001,19.22254]
[1777485702966,32.97,76083.92,0.0,0.17339,0.0001,19.31516]
[1777485703222,32.97,76083.92,0.0,0.17339,0.0001,19.31516]
[1777485703240,32.97,76083.92,0.0,0.17339,0.0001,19.31516]
[1777485703254,32.97,76083.92,0.0,0.17339,0.0001,19.31516]
[1777485703277,32.97,76083.92,0.0,0.17339,0.0001,19.31516]
[1777485703285,32.97,76083.92,0.0,0.17339,0.0001,19.31516]
[1777485703301,32.97,76083.92,0.0,0.17339,0.0001,19.31516]
[1777485703756,32.97,76083.92,0.0,0.17339,0.0001,19.31488]
[1777485704108,32.97,76083.92,0.0,0.17339,0.0001,19.31488]
[1777485704124,32.97,76083.92,0.0,0.17339,0.0001,19.31488]
[1777485704220,32.97,76083.92,0.0,0.17339,0.0001,19.31488]
[1777485704662,32.97,76083.92,0.0,0.17339,0.0001,19.31488]
[1777485704784,32.97,76083.92,0.0,0.17339,0.0001,19.31488]
[1777485704885,32.97,76079.3,0.0,0.17291,0.0001,19.27963]
[1777485706142,32.97,76079.3,0.0,0.1729,0.0001,19.2791]
[1777485706155,32.97,76079.3,0.0,0.1729,0.0001,19.2791]
[1777485706267,32.97,76079.3,0.0,0.1729,0.0001,19.2791]
[1777485706344,32.97,76079.3,0.0,0.1729,0.0001,19.2791]
[1777485706777,32.97,76077.41,0.0,0.1727,0.0001,19.26443]
[1777485707486,32.97,76077.41,0.0,0.1727,0.0001,19.26443]
[1777485708078,32.97,76081.89,0.0,0.17316,0.0001,19.298]
[1777485708128,32.97,76081.89,0.0,0.17316,0.0001,19.298]
[1777485708754,32.97,76081.89,0.0,0.17316,0.0001,19.298]
[1777485708798,32.97,76072.63,0.0,0.1722,0.0001,19.22759]
[1777485708982,32.97,76072.63,0.0,0.1722,0.0001,19.22759]
[1777485709835,32.97,76072.63,0.0,0.1722,0.0001,19.22759]
[1777485709845,32.96,76060.2,0.0,0.17092,0.0001,19.13322]
[1777485710176,32.96,76060.2,0.0,0.17092,0.0001,19.13322]
[1777485710239,32.96,76060.2,0.0,0.17092,0.0001,19.13322]
[1777485710251,32.96,76060.2,0.0,0.17092,0.0001,19.13322]
[1777485710806,32.96,76060.54,0.0,0.17095,0.0001,19.13563]
[1777485711379,32.96,76060.54,0.0,0.17095,0.0001,19.13563]
[1777485712092,32.96,76057.21,0.0,0.17061,0.0001,19.11028]
[1777485712840,32.96,76057.21,0.0,0.17061,0.0001,19.11028]
[1777485712908,32.96,76057.21,0.0,0.17061,0.0001,19.11028]
[1777485712936,32.96,76057.21,0.0,0.17061,0.0001,19.11028]
[1777485713275,32.96,76063.95,0.0,0.1713,0.0001,19.16114]
[1777485713462,32.96,76063.95,0.0,0.1713,0.0001,19.16114]
[1777485713827,32.96,76064.17,0.0,0.17132,0.0001,19.1626]
[1777485714114,32.96,76064.17,0.0,0.17132,0.0001,19.1626]
[1777485714155,32.96,76064.17,0.0,0.17132,0.0001,19.1626]
[1777485714185,32.96,76064.17,0.0,0.17132,0.0001,19.1626]
[1777485714834,32.96,76055.9,0.0,0.17047,0.0001,19.09985]
[1777485716098,32.96,76056.6,0.0,0.17054,0.0001,19.10502]
[1777485717439,32.96,76058.68,0.0,0.17075,0.0001,19.12064]
[1777485717857,32.96,76055.16,0.0,0.17039,0.0001,19.09387]
[1777485718218,32.96,76055.16,0.0,0.17039,0.0001,19.09387]
[1777485718255,32.96,76055.16,0.0,0.17039,0.0001,19.09387]
[1777485718294,32.96,76055.16,0.0,0.17039,0.0001,19.09387]
[1777485718862,32.96,76052.23,0.0,0.17009,0.0001,19.0716]
[1777485720030,32.96,76050.69,0.0,0.16993,0.0001,19.05988]
[1777485720244,32.96,76050.69,0.0,0.16993,0.0001,19.05988]
[1777485720267,32.96,76050.69,0.0,0.16993,0.0001,19.05988]
[1777485720875,32.96,76048.46,0.0,0.16971,0.0001,19.04295]
[1777485722194,32.96,76048.53,0.0,0.16971,0.0001,19.04345]
[1777485722208,32.96,76048.53,0.0,0.16971,0.0001,19.04345]
[1777485722894,32.96,76048.89,0.0,0.16975,0.0001,19.04613]
[1777485723924,32.96,76048.89,0.0,0.16975,0.0001,19.04613]
[1777485723961,32.96,76048.89,0.0,0.16975,0.0001,19.04613]
[1777485724268,32.96,76045.53,0.0,0.16941,0.0001,19.02066]
[1777485724353,32.96,76045.53,0.0,0.16941,0.0001,19.02066]
[1777485724906,32.96,76043.32,0.0,0.16918,0.0001,19.00374]
[1777485726255,32.96,76037.71,0.0,0.16861,0.0001,18.96111]
[1777485726284,32.96,76037.71,0.0,0.16861,0.0001,18.96111]
[1777485726921,32.96,76036.09,0.0,0.16844,0.0001,18.94872]
[1777485727540,32.96,76036.09,0.0,0.16844,0.0001,18.94872]
[1777485727638,32.96,76036.09,0.0,0.16844,0.0001,18.94872]
[1777485727727,32.96,76036.09,0.0,0.16844,0.0001,18.94872]
[1777485727814,32.96,76036.09,0.0,0.16844,0.0001,18.94872]
[1777485727823,32.96,76036.09,0.0,0.16844,0.0001,18.94872]
[1777485727929,32.96,76036.22,0.0,0.16845,0.0001,18.9496]
[1777485728059,32.96,76036.22,0.0,0.16845,0.0001,18.9496]
[1777485728934,32.96,76026.52,0.0,0.16747,0.0001,18.87589]
[1777485730338,32.96,76018.4,0.0,0.16665,0.0001,18.81406]
[1777485730359,32.96,76018.4,0.0,0.16665,0.0001,18.81406]
[1777485730532,32.96,76018.4,0.0,0.16665,0.0001,18.81406]
[1777485730574,32.96,76018.4,0.0,0.16665,0.0001,18.81406]
[1777485730948,32.96,76014.54,0.0,0.16626,0.0001,18.78454]
[1777485732172,32.96,76013.88,0.0,0.16619,0.0001,18.7793]
[1777485732188,32.96,76013.88,0.0,0.16619,0.0001,18.7793]
[1777485732962,32.96,76011.11,0.0,0.16591,0.0001,18.75809]
[1777485734358,32.96,76006.62,0.0,0.16545,0.0001,18.72379]
[1777485734401,32.96,76006.62,0.0,0.16545,0.0001,18.72379]
[1777485734975,32.96,76001.91,0.0,0.16498,0.0001,18.68788]
[1777485736379,32.96,76002.9,0.0,0.16507,0.0001,18.69517]
[1777485736419,32.96,76002.9,0.0,0.16507,0.0001,18.69517]
[1777485736990,32.96,76003.35,0.0,0.16512,0.0001,18.69836]
[1777485738397,32.96,76001.19,0.0,0.1649,0.0001,18.68175]
[1777485738426,32.96,76001.19,0.0,0.1649,0.0001,18.68175]
[1777485739014,32.96,76003.34,0.0,0.16511,0.0001,18.69785]
[1777485739150,32.96,76003.34,0.0,0.16511,0.0001,18.69785]
[1777485739204,32.96,76003.34,0.0,0.16511,0.0001,18.69785]
[1777485739233,32.96,76003.34,0.0,0.16511,0.0001,18.69785]
[1777485739439,32.96,76003.34,0.0,0.16511,0.0001,18.69785]
[1777485740011,32.96,75999.26,0.0,0.1647,0.0001,18.66668]
[1777485741019,32.96,75986.16,0.0,0.16339,0.0001,18.56716]
[1777485742536,32.96,75982.41,0.0,0.16302,0.0001,18.53868]
[1777485742546,32.96,75982.41,0.0,0.16302,0.0001,18.53868]
[1777485742557,32.96,75982.41,0.0,0.16302,0.0001,18.53868]
[1777485743034,32.96,75982.34,0.0,0.16301,0.0001,18.53815]
[1777485744445,32.96,75980.43,0.0,0.16282,0.0001,18.5235]
[1777485744463,32.96,75980.43,0.0,0.16282,0.0001,18.5235]
[1777485745047,32.96,75979.69,0.0,0.16274,0.0001,18.51774]
[1777485745687,32.96,75979.69,0.0,0.16274,0.0001,18.51774]
[1777485745761,32.96,75979.69,0.0,0.16274,0.0001,18.51774]
[1777485745809,32.96,75979.69,0.0,0.16274,0.0001,18.51774]
[1777485745823,32.96,75979.69,0.0,0.16274,0.0001,18.51774]
[1777485745853,32.96,75979.69,0.0,0.16274,0.0001,18.51774]
[1777485746054,32.96,75974.81,0.0,0.16226,0.0001,18.4806]
[1777485746499,32.96,75974.81,0.0,0.16226,0.0001,18.4806]
[1777485746525,32.96,75974.81,0.0,0.16226,0.0001,18.4806]
[1777485747062,32.95,75968.47,0.0,0.16163,0.0001,18.43231]
[1777485748550,32.95,75967.72,0.0,0.16155,0.0001,18.42648]
[1777485749076,32.95,75964.97,0.0,0.16128,0.0001,18.4055]
[1777485750341,32.95,75963.21,0.0,0.1611,0.0001,18.39204]
[1777485750544,32.95,75963.21,0.0,0.1611,0.0001,18.39204]
[1777485750573,32.95,75963.21,0.0,0.1611,0.0001,18.39204]
[1777485751090,32.95,75960.58,0.0,0.16082,0.0001,18.36842]
[1777485752230,32.95,75960.58,0.0,0.16082,0.0001,18.36842]
[1777485752270,32.95,75960.58,0.0,0.16082,0.0001,18.36842]
[1777485752600,32.95,75960.58,0.0,0.16082,0.0001,18.36842]
[1777485752657,32.95,75960.58,0.0,0.16082,0.0001,18.36842]
[1777485752660,32.95,75960.58,0.0,0.16082,0.0001,18.36842]
[1777485752697,32.95,75960.58,0.0,0.16082,0.0001,18.36842]
[1777485752700,32.95,75960.58,0.0,0.16082,0.0001,18.36842]
[1777485752736,32.95,75960.58,0.0,0.16082,0.0001,18.36842]
[1777485753603,32.95,75952.48,0.0,0.16002,0.0001,18.30663]
[1777485753640,32.95,75944.25,0.0,0.15921,0.0001,18.24422]
[1777485754578,32.95,75944.25,0.0,0.15921,0.0001,18.24422]
[1777485754599,32.95,75944.25,0.0,0.15921,0.0001,18.24422]
[1777485754681,32.95,75939.54,0.0,0.15875,0.0001,18.20837]
[1777485756389,32.95,75938.61,0.0,0.15866,0.0001,18.20119]
[1777485756487,32.95,75938.61,0.0,0.15866,0.0001,18.20119]
[1777485756834,32.95,75938.61,0.0,0.15866,0.0001,18.20119]
[1777485756937,32.95,75938.61,0.0,0.15866,0.0001,18.20119]
[1777485757038,32.95,75938.59,0.0,0.15865,0.0001,18.20087]
[1777485759146,32.95,75952.1,0.0,0.15997,0.0001,18.30319]
[1777485761659,32.95,75950.75,0.0,0.15984,0.0001,18.29283]
[1777485761692,32.95,75950.75,0.0,0.15984,0.0001,18.29283]
[1777485761852,32.95,75940.41,0.0,0.15883,0.0001,18.21426]
[1777485764759,32.95,75937.25,0.0,0.15852,0.0001,18.1903]
[1777485764800,32.95,75937.25,0.0,0.15852,0.0001,18.1903]
[1777485764805,32.95,75940.19,0.0,0.1588,0.0001,18.21263]
[1777485766721,32.95,75940.19,0.0,0.1588,0.0001,18.21263]
[1777485766731,32.95,75940.19,0.0,0.1588,0.0001,18.21263]
[1777485767071,32.95,75935.56,0.0,0.15835,0.0001,18.17748]
[1777485767369,32.95,75935.56,0.0,0.15835,0.0001,18.17748]
[1777485767398,32.95,75935.56,0.0,0.15835,0.0001,18.17748]
[1777485767414,32.95,75935.56,0.0,0.15835,0.0001,18.17748]
[1777485767417,32.95,75935.56,0.0,0.15835,0.0001,18.17748]
[1777485767432,32.95,75935.56,0.0,0.15835,0.0001,18.17748]
[1777485767447,32.95,75934.1,0.0,0.15821,0.0001,18.16641]
[1777485768736,32.95,75934.1,0.0,0.15821,0.0001,18.16641]
[1777485768756,32.95,75934.1,0.0,0.15821,0.0001,18.16641]
[1777485768837,32.95,75936.11,0.0,0.1584,0.0001,18.18154]
[1777485770551,32.95,75939.78,0.0,0.15876,0.0001,18.20927]
[1777485770768,32.95,75939.78,0.0,0.15876,0.0001,18.20927]
[1777485770788,32.95,75939.78,0.0,0.15876,0.0001,18.20927]
[1777485770796,32.95,75939.78,0.0,0.15876,0.0001,18.20927]
[1777485770805,32.95,75939.78,0.0,0.15876,0.0001,18.20927]
[1777485770836,32.95,75939.78,0.0,0.15876,0.0001,18.20927]
[1777485770937,32.95,75938.65,0.0,0.15865,0.0001,18.2006]
[1777485772794,32.95,75938.65,0.0,0.15865,0.0001,18.2006]
[1777485772803,32.95,75938.65,0.0,0.15865,0.0001,18.2006]
[1777485772826,32.95,75938.65,0.0,0.15865,0.0001,18.2006]
[1777485772834,32.95,75935.13,0.0,0.1583,0.0001,18.17375]
[1777485774314,32.95,75936.74,0.0,0.15846,0.0001,18.18595]
[1777485774354,32.95,75936.74,0.0,0.15846,0.0001,18.18595]
[1777485774801,32.95,75936.74,0.0,0.15846,0.0001,18.18595]
[1777485774833,32.95,75936.74,0.0,0.15846,0.0001,18.18595]
[1777485774902,32.95,75942.5,0.0,0.15902,0.0001,18.22945]
[1777485775893,32.95,75942.5,0.0,0.15902,0.0001,18.22945]
[1777485775921,32.95,75942.5,0.0,0.15902,0.0001,18.22945]
[1777485775968,32.95,75942.18,0.0,0.15899,0.0001,18.22687]
[1777485776822,32.95,75942.18,0.0,0.15899,0.0001,18.22687]
[1777485776843,32.95,75942.18,0.0,0.15899,0.0001,18.22687]
[1777485776923,32.95,75941.79,0.0,0.15895,0.0001,18.22376]
[1777485778857,32.95,75941.79,0.0,0.15895,0.0001,18.22376]
[1777485778894,32.95,75941.79,0.0,0.15895,0.0001,18.22376]
[1777485778933,32.95,75935.64,0.0,0.15834,0.0001,18.17691]
[1777485779281,32.95,75935.64,0.0,0.15834,0.0001,18.17691]
[1777485779306,32.95,75935.64,0.0,0.15834,0.0001,18.17691]
[1777485779311,32.95,75935.64,0.0,0.15834,0.0001,18.17691]
[1777485780066,32.95,75935.64,0.0,0.15834,0.0001,18.17691]
[1777485780090,32.95,75935.64,0.0,0.15834,0.0001,18.17691]
[1777485780078,32.95,75934.11,0.0,0.15819,0.0001,18.16519]
[1777485780297,32.95,75934.11,0.0,0.15819,0.0001,18.16519]
[1777485782963,32.95,75917.36,0.0,0.15656,0.0001,18.03769]
[1777485783981,32.95,75917.36,0.0,0.15656,0.0001,18.03769]
[1777485784034,32.95,75917.36,0.0,0.15656,0.0001,18.03769]
[1777485784063,32.95,75917.36,0.0,0.15656,0.0001,18.03769]
[1777485784004,32.95,75912.51,0.0,0.15609,0.0001,18.00088]
[1777485784641,32.95,75908.72,0.0,0.15572,0.0001,17.97215]
[1777485786960,32.95,75908.72,0.0,0.15572,0.0001,17.97216]
[1777485786973,32.95,75908.72,0.0,0.15572,0.0001,17.97216]
[1777485787028,32.95,75906.77,0.0,0.15554,0.0001,17.95744]
[1777485788991,32.95,75906.77,0.0,0.15554,0.0001,17.95744]
[1777485789016,32.95,75906.77,0.0,0.15554,0.0001,17.95744]
[1777485789027,32.95,75906.77,0.0,0.15554,0.0001,17.95744]
[1777485789035,32.95,75906.94,0.0,0.15555,0.0001,17.95863]
[1777485790996,32.95,75906.94,0.0,0.15555,0.0001,17.95863]
[1777485791033,32.95,75906.94,0.0,0.15555,0.0001,17.95863]
[1777485791070,32.95,75906.7,0.0,0.15552,0.0001,17.9565]
[1777485793015,32.95,75906.7,0.0,0.15552,0.0001,17.9565]
[1777485793095,32.95,75908.05,0.0,0.15565,0.0001,17.96638]
[1777485795020,32.95,75908.66,0.0,0.15571,0.0001,17.97082]
[1777485795043,32.95,75908.66,0.0,0.15571,0.0001,17.97082]
[1777485795711,32.95,75910.16,0.0,0.15585,0.0001,17.98199]
[1777485795779,32.95,75910.16,0.0,0.15585,0.0001,17.98199]
[1777485795881,32.95,75909.06,0.0,0.15574,0.0001,17.97365]
[1777485797062,32.95,75909.06,0.0,0.15574,0.0001,17.97365]
[1777485797093,32.95,75909.06,0.0,0.15574,0.0001,17.97365]
[1777485797072,32.95,75916.02,0.0,0.15641,0.0001,18.02599]
[1777485799074,32.95,75916.02,0.0,0.15641,0.0001,18.02599]
[1777485799089,32.95,75916.02,0.0,0.15641,0.0001,18.02599]
[1777485799109,32.95,75916.02,0.0,0.15641,0.0001,18.02599]
[1777485799122,32.95,75916.02,0.0,0.15641,0.0001,18.02599]
[1777485799132,32.94,75914.71,0.0,0.15628,0.0001,18.01547]
[1777485799151,32.94,75914.71,0.0,0.15628,0.0001,18.01547]
[1777485799493,32.94,75914.71,0.0,0.15628,0.0001,18.01547]
[1777485801096,32.94,75914.71,0.0,0.15628,0.0001,18.01547]
[1777485801120,32.94,75914.71,0.0,0.15628,0.0001,18.01547]
[1777485801507,32.94,75915.12,0.0,0.15631,0.0001,18.01801]
[1777485803133,32.94,75915.12,0.0,0.15631,0.0001,18.01801]
[1777485803151,32.94,75914.98,0.0,0.15629,0.0001,18.01667]
[1777485803521,32.94,75915.75,0.0,0.15636,0.0001,18.02223]
[1777485805154,32.94,75917.17,0.0,0.1565,0.0001,18.0329]
[1777485805172,32.94,75917.17,0.0,0.1565,0.0001,18.0329]
[1777485805536,32.94,75917.17,0.0,0.1565,0.0001,18.0328]
[1777485807053,32.94,75917.17,0.0,0.1565,0.0001,18.0328]
[1777485807104,32.94,75917.17,0.0,0.1565,0.0001,18.0328]
[1777485807147,32.94,75913.25,0.0,0.15611,0.0001,18.00289]
[1777485807182,32.94,75913.25,0.0,0.15611,0.0001,18.00289]
[1777485807220,32.94,75913.25,0.0,0.15611,0.0001,18.00289]
[1777485807548,32.94,75913.25,0.0,0.15611,0.0001,18.00289]
[1777485809207,32.94,75908.35,0.0,0.15564,0.0001,17.96567]
[1777485809233,32.94,75908.35,0.0,0.15564,0.0001,17.96567]
[1777485809563,32.94,75905.51,0.0,0.15537,0.0001,17.94411]
[1777485811221,32.94,75903.29,0.0,0.15515,0.0001,17.92707]
[1777485811245,32.94,75903.29,0.0,0.15515,0.0001,17.92707]
[1777485812030,32.94,75903.29,0.0,0.15515,0.0001,17.92707]
[1777485812055,32.94,75903.29,0.0,0.15515,0.0001,17.92707]
[1777485812153,32.94,75908.18,0.0,0.15559,0.0001,17.96013]
[1777485813239,32.94,75908.18,0.0,0.15559,0.0001,17.96013]
[1777485813255,32.94,75908.18,0.0,0.15559,0.0001,17.96013]
[1777485813591,32.94,75909.23,0.0,0.15569,0.0001,17.96782]
[1777485815258,32.94,75907.27,0.0,0.1555,0.0001,17.95267]
[1777485815282,32.94,75907.27,0.0,0.1555,0.0001,17.95267]
[1777485815478,32.94,75907.27,0.0,0.1555,0.0001,17.95267]
[1777485815498,32.94,75907.27,0.0,0.1555,0.0001,17.95267]
[1777485815604,32.94,75907.27,0.0,0.15549,0.0001,17.95239]
[1777485817280,32.94,75902.69,0.0,0.15505,0.0001,17.91738]
[1777485817294,32.94,75902.69,0.0,0.15505,0.0001,17.91738]
[1777485817619,32.94,75902.56,0.0,0.15503,0.0001,17.91615]
[1777485818592,32.94,75902.56,0.0,0.15503,0.0001,17.91615]
[1777485818638,32.94,75902.56,0.0,0.15503,0.0001,17.91615]
[1777485818829,32.94,75902.56,0.0,0.15503,0.0001,17.91615]
[1777485818910,32.94,75902.56,0.0,0.15503,0.0001,17.91615]
[1777485819051,32.94,75902.56,0.0,0.15503,0.0001,17.91615]
[1777485819100,32.94,75902.56,0.0,0.15503,0.0001,17.91615]
[1777485819097,32.94,75906.06,0.0,0.15536,0.0001,17.94237]
[1777485819632,32.94,75906.06,0.0,0.15536,0.0001,17.94237]
[1777485820640,32.94,75917.42,0.0,0.15646,0.0001,18.02838]
[1777485821454,32.94,75917.42,0.0,0.15646,0.0001,18.02838]
[1777485821487,32.94,75917.42,0.0,0.15646,0.0001,18.02838]
[1777485821647,32.94,75917.42,0.0,0.15646,0.0001,18.02816]
[1777485823342,32.94,75913.1,0.0,0.15604,0.0001,17.99516]
[1777485823361,32.94,75913.1,0.0,0.15604,0.0001,17.99516]
[1777485823384,32.94,75913.1,0.0,0.15604,0.0001,17.99516]
[1777485823661,32.94,75911.62,0.0,0.15589,0.0001,17.98374]
[1777485825396,32.94,75913.07,0.0,0.15603,0.0001,17.99438]
[1777485825408,32.94,75913.07,0.0,0.15603,0.0001,17.99438]
[1777485825677,32.94,75913.07,0.0,0.15603,0.0001,17.99438]
[1777485827395,32.94,75914.06,0.0,0.15612,0.0001,18.00169]
[1777485827432,32.94,75914.06,0.0,0.15612,0.0001,18.00169]
[1777485827689,32.94,75912.71,0.0,0.15599,0.0001,17.99126]
[1777485829411,32.94,75910.63,0.0,0.15578,0.0001,17.9753]
[1777485829431,32.94,75910.63,0.0,0.15578,0.0001,17.9753]
[1777485829448,32.94,75910.63,0.0,0.15578,0.0001,17.9753]
[1777485829703,32.93,75910.36,0.0,0.15575,0.0001,17.9731]
[1777485831455,32.93,75908.44,0.0,0.15557,0.0001,17.95839]
[1777485831486,32.93,75908.44,0.0,0.15557,0.0001,17.95839]
[1777485831812,32.93,75908.44,0.0,0.15557,0.0001,17.95839]
[1777485831851,32.93,75908.44,0.0,0.15557,0.0001,17.95839]
[1777485831900,32.93,75904.82,0.0,0.15522,0.0001,17.93081]
[1777485832866,32.93,75904.82,0.0,0.15522,0.0001,17.93081]
[1777485832893,32.93,75904.82,0.0,0.15522,0.0001,17.93081]
[1777485832952,32.93,75904.82,0.0,0.15522,0.0001,17.93081]
[1777485833044,32.93,75904.82,0.0,0.15522,0.0001,17.93081]
[1777485833089,32.93,75904.82,0.0,0.15522,0.0001,17.93081]
[1777485833137,32.93,75901.53,0.0,0.1549,0.0001,17.90569]
[1777485835550,32.93,75897.88,0.0,0.15454,0.0001,17.8776]
[1777485835566,32.93,75897.88,0.0,0.15454,0.0001,17.8776]
[1777485835589,32.93,75897.88,0.0,0.15454,0.0001,17.8776]
[1777485835999,32.93,75897.88,0.0,0.15454,0.0001,17.8776]
[1777485836077,32.93,75899.52,0.0,0.1547,0.0001,17.88985]
[1777485836751,32.93,75899.52,0.0,0.1547,0.0001,17.88985]
[1777485837156,32.93,75899.52,0.0,0.1547,0.0001,17.88985]
[1777485837237,32.93,75900.35,0.0,0.15478,0.0001,17.89614]
[1777485837515,32.93,75900.35,0.0,0.15478,0.0001,17.89614]
[1777485838082,32.93,75899.55,0.0,0.15469,0.0001,17.88967]
[1777485839521,32.93,75898.65,0.0,0.1546,0.0001,17.88265]
[1777485839538,32.93,75898.65,0.0,0.1546,0.0001,17.88265]
[1777485840339,32.93,75898.65,0.0,0.1546,0.0001,17.88265]
[1777485840350,32.93,75898.65,0.0,0.1546,0.0001,17.88265]
[1777485840373,32.93,75898.65,0.0,0.1546,0.0001,17.88265]
[1777485840780,32.93,75898.68,0.0,0.15461,0.0001,17.88268]
[1777485841544,32.93,75898.68,0.0,0.15461,0.0001,17.88268]
[1777485841556,32.93,75898.68,0.0,0.15461,0.0001,17.88268]
[1777485841584,32.93,75898.68,0.0,0.15461,0.0001,17.88268]
[1777485841789,32.93,75899.83,0.0,0.15471,0.0001,17.89121]
[1777485843559,32.93,75900.89,0.0,0.15481,0.0001,17.89904]
[1777485843573,32.93,75900.89,0.0,0.15481,0.0001,17.89904]
[1777485843578,32.93,75900.89,0.0,0.15481,0.0001,17.89904]
[1777485843590,32.93,75900.89,0.0,0.15481,0.0001,17.89904]
[1777485843595,32.93,75900.89,0.0,0.15481,0.0001,17.89904]
[1777485843606,32.93,75900.89,0.0,0.15481,0.0001,17.89904]
[1777485843801,32.93,75901.17,0.0,0.15484,0.0001,17.90095]
[1777485845580,32.93,75900.92,0.0,0.15481,0.0001,17.89861]
[1777485845597,32.93,75900.92,0.0,0.15481,0.0001,17.89861]
[1777485845612,32.93,75900.92,0.0,0.15481,0.0001,17.89861]
[1777485845815,32.93,75900.92,0.0,0.15481,0.0001,17.89861]
[1777485847594,32.93,75900.89,0.0,0.1548,0.0001,17.89817]
[1777485847602,32.93,75900.89,0.0,0.1548,0.0001,17.89817]
[1777485847627,32.93,75900.89,0.0,0.1548,0.0001,17.89817]
[1777485847829,32.93,75902.52,0.0,0.15495,0.0001,17.91031]
[1777485849629,32.93,75900.07,0.0,0.15472,0.0001,17.8915]
[1777485849639,32.93,75900.07,0.0,0.15472,0.0001,17.8915]
[1777485849658,32.93,75900.07,0.0,0.15472,0.0001,17.8915]
[1777485849843,32.93,75900.45,0.0,0.15475,0.0001,17.89417]
[1777485850844,32.93,75900.45,0.0,0.15475,0.0001,17.89417]
[1777485850904,32.93,75900.45,0.0,0.15475,0.0001,17.89417]
[1777485850952,32.93,75898.32,0.0,0.15454,0.0001,17.8778]
[1777485851657,32.93,75898.32,0.0,0.15454,0.0001,17.8778]
[1777485851693,32.93,75898.32,0.0,0.15454,0.0001,17.8778]
[1777485852036,32.93,75898.32,0.0,0.15454,0.0001,17.8778]
[1777485852084,32.93,75897.61,0.0,0.15447,0.0001,17.87203]
[1777485853689,32.93,75897.61,0.0,0.15447,0.0001,17.87203]
[1777485853699,32.93,75897.61,0.0,0.15447,0.0001,17.87203]
[1777485853714,32.93,75897.61,0.0,0.15447,0.0001,17.87203]
[1777485853718,32.93,75897.61,0.0,0.15447,0.0001,17.87203]
[1777485853732,32.93,75897.61,0.0,0.15447,0.0001,17.87203]
[1777485853892,32.93,75901.32,0.0,0.15482,0.0001,17.89997]
[1777485855620,32.93,75904.51,0.0,0.15512,0.0001,17.9237]
[1777485855680,32.93,75904.51,0.0,0.15512,0.0001,17.9237]
[1777485855702,32.93,75904.51,0.0,0.15512,0.0001,17.9237]
[1777485856009,32.93,75904.51,0.0,0.15512,0.0001,17.9237]
[1777485856115,32.93,75900.75,0.0,0.15476,0.0001,17.89492]
[1777485857706,32.93,75896.45,0.0,0.15434,0.0001,17.8621]
[1777485857728,32.93,75896.45,0.0,0.15434,0.0001,17.8621]
[1777485857731,32.93,75896.45,0.0,0.15434,0.0001,17.8621]
[1777485858998,32.93,75896.45,0.0,0.15434,0.0001,17.8621]
[1777485859020,32.93,75896.45,0.0,0.15434,0.0001,17.8621]
[1777485859738,32.92,75895.43,0.0,0.15424,0.0001,17.85397]
[1777485859763,32.92,75895.43,0.0,0.15424,0.0001,17.85397]
[1777485859935,32.92,75895.43,0.0,0.15424,0.0001,17.85375]
[1777485861279,32.92,75895.65,0.0,0.15425,0.0001,17.85519]
[1777485861772,32.92,75895.65,0.0,0.15425,0.0001,17.85519]
[1777485861794,32.92,75895.65,0.0,0.15425,0.0001,17.85519]
[1777485861948,32.92,75896.28,0.0,0.15431,0.0001,17.85973]
[1777485863133,32.92,75896.28,0.0,0.15431,0.0001,17.85973]
[1777485863843,32.92,75896.34,0.0,0.15432,0.0001,17.85995]
[1777485864180,32.92,75905.05,0.0,0.15515,0.0001,17.92575]
[1777485864868,32.92,75905.05,0.0,0.15515,0.0001,17.92575]
[1777485864965,32.92,75905.05,0.0,0.15515,0.0001,17.92575]
[1777485864976,32.92,75905.52,0.0,0.15519,0.0001,17.92931]
[1777485865837,32.92,75905.52,0.0,0.15519,0.0001,17.92931]
[1777485865856,32.92,75905.52,0.0,0.15519,0.0001,17.92931]
[1777485865888,32.92,75905.52,0.0,0.15519,0.0001,17.92931]
[1777485865977,32.92,75905.52,0.0,0.15519,0.0001,17.92864]
[1777485867816,32.92,75898.88,0.0,0.15454,0.0001,17.87803]
[1777485867836,32.92,75898.88,0.0,0.15454,0.0001,17.87803]
[1777485868042,32.92,75898.88,0.0,0.15454,0.0001,17.87803]
[1777485868089,32.92,75898.88,0.0,0.15454,0.0001,17.87803]
[1777485868181,32.92,75897.57,0.0,0.15441,0.0001,17.86787]
[1777485869833,32.92,75897.57,0.0,0.15441,0.0001,17.86765]
[1777485870244,32.92,75894.96,0.0,0.15416,0.0001,17.84786]
[1777485871012,32.92,75885.05,0.0,0.15318,0.0001,17.76885]
[1777485871952,32.92,75885.05,0.0,0.15318,0.0001,17.76885]
[1777485872003,32.92,75885.05,0.0,0.15318,0.0001,17.76885]
[1777485872021,32.92,75880.02,0.0,0.1527,0.0001,17.73071]
[1777485873149,32.92,75880.02,0.0,0.1527,0.0001,17.73071]
[1777485875916,32.92,75881.77,0.0,0.15287,0.0001,17.74399]
[1777485875942,32.92,75881.77,0.0,0.15287,0.0001,17.74399]
[1777485876049,32.92,75884.74,0.0,0.15315,0.0001,17.76645]
[1777485876668,32.92,75884.74,0.0,0.15315,0.0001,17.76645]
[1777485877983,32.92,75886.14,0.0,0.15329,0.0001,17.77701]
[1777485878009,32.92,75886.14,0.0,0.15329,0.0001,17.77701]
[1777485878063,32.92,75886.7,0.0,0.15334,0.0001,17.78122]
[1777485879990,32.92,75887.58,0.0,0.15342,0.0001,17.78785]
[1777485880015,32.92,75887.58,0.0,0.15342,0.0001,17.78785]
[1777485880059,32.92,75887.58,0.0,0.15342,0.0001,17.78785]
[1777485880066,32.92,75887.58,0.0,0.15342,0.0001,17.78785]
[1777485880071,32.92,75887.58,0.0,0.15342,0.0001,17.78785]
[1777485880107,32.92,75887.58,0.0,0.15342,0.0001,17.78785]
[1777485880137,32.92,75884.94,0.0,0.15317,0.0001,17.76779]
[1777485882018,32.92,75884.94,0.0,0.15317,0.0001,17.7678]
[1777485882059,32.92,75884.94,0.0,0.15317,0.0001,17.7678]
[1777485882209,32.92,75884.94,0.0,0.15317,0.0001,17.7678]
[1777485882143,32.92,75882.33,0.0,0.15292,0.0001,17.74805]
[1777485882870,32.92,75882.33,0.0,0.15292,0.0001,17.74805]
[1777485882915,32.92,75882.33,0.0,0.15292,0.0001,17.74805]
[1777485882970,32.92,75882.33,0.0,0.15292,0.0001,17.74805]
[1777485883002,32.92,75882.33,0.0,0.15292,0.0001,17.74805]
[1777485883100,32.92,75879.75,0.0,0.15268,0.0001,17.7285]
[1777485884099,32.92,75879.75,0.0,0.15268,0.0001,17.7285]
[1777485884122,32.92,75879.75,0.0,0.15268,0.0001,17.7285]
[1777485884138,32.92,75879.75,0.0,0.15268,0.0001,17.7285]
[1777485884161,32.92,75870.47,0.0,0.15179,0.0001,17.65799]
[1777485886089,32.92,75870.47,0.0,0.15179,0.0001,17.65787]
[1777485886118,32.92,75870.47,0.0,0.15179,0.0001,17.65787]
[1777485886151,32.92,75870.81,0.0,0.15182,0.0001,17.66034]
[1777485888094,32.92,75870.81,0.0,0.15182,0.0001,17.66024]
[1777485888124,32.92,75870.81,0.0,0.15182,0.0001,17.66024]
[1777485888172,32.92,75873.23,0.0,0.15205,0.0001,17.6785]
[1777485890104,32.92,75873.23,0.0,0.15205,0.0001,17.67843]
[1777485890130,32.92,75873.23,0.0,0.15205,0.0001,17.67843]
[1777485890168,32.92,75872.61,0.0,0.15199,0.0001,17.67365]
[1777485890682,32.92,75872.61,0.0,0.15199,0.0001,17.67365]
[1777485891159,32.92,75872.61,0.0,0.15199,0.0001,17.67358]
[1777485892111,32.92,75872.61,0.0,0.15199,0.0001,17.67358]
[1777485892154,32.92,75872.61,0.0,0.15199,0.0001,17.67358]
[1777485892195,32.92,75872.61,0.0,0.15199,0.0001,17.67358]
[1777485892212,32.92,75868.37,0.0,0.15158,9e-05,17.64119]
[1777485894165,32.92,75868.37,0.0,0.15158,9e-05,17.64096]
[1777485894207,32.92,75867.31,0.0,0.15147,9e-05,17.63273]
[1777485895086,32.92,75867.31,0.0,0.15147,9e-05,17.63273]
[1777485896184,32.92,75867.31,0.0,0.15147,9e-05,17.63255]
[1777485896223,32.92,75867.31,0.0,0.15147,9e-05,17.63255]
[1777485896234,32.92,75867.31,0.0,0.15147,9e-05,17.63255]
[1777485896255,32.92,75869.49,0.0,0.15168,9e-05,17.64891]
[1777485897198,32.92,75869.49,0.0,0.15167,9e-05,17.64874]
[1777485898177,32.92,75869.49,0.0,0.15167,9e-05,17.64874]
[1777485898192,32.92,75869.49,0.0,0.15167,9e-05,17.64874]
[1777485898230,32.92,75869.49,0.0,0.15167,9e-05,17.64874]
[1777485898240,32.92,75865.88,0.0,0.15133,9e-05,17.62122]
[1777485900206,32.92,75865.88,0.0,0.15133,9e-05,17.62107]
[1777485900242,32.92,75865.88,0.0,0.15133,9e-05,17.62107]
[1777485900219,32.92,75866.33,0.0,0.15137,9e-05,17.62435]
[1777485901195,32.92,75866.33,0.0,0.15137,9e-05,17.62435]
[1777485901245,32.91,75868.12,0.0,0.15154,9e-05,17.63777]
[1777485901280,32.91,75868.12,0.0,0.15154,9e-05,17.63777]
[1777485901373,32.91,75868.12,0.0,0.15154,9e-05,17.63777]
[1777485901379,32.91,75868.12,0.0,0.15154,9e-05,17.63777]
[1777485901453,32.91,75868.12,0.0,0.15154,9e-05,17.63777]
[1777485902235,32.91,75868.12,0.0,0.15153,9e-05,17.63764]
[1777485902269,32.91,75868.12,0.0,0.15153,9e-05,17.63764]
[1777485902283,32.91,75868.12,0.0,0.15153,9e-05,17.63764]
[1777485902327,32.91,75868.12,0.0,0.15153,9e-05,17.63764]
[1777485903240,32.91,75871.04,0.0,0.15181,0.0001,17.65961]
[1777485904276,32.91,75876.83,0.0,0.15236,0.0001,17.70334]
[1777485904283,32.91,75876.83,0.0,0.15236,0.0001,17.70334]
[1777485904309,32.91,75876.83,0.0,0.15236,0.0001,17.70334]
[1777485905255,32.91,75878.67,0.0,0.15253,0.0001,17.71709]
[1777485906271,32.91,75876.59,0.0,0.15233,0.0001,17.70112]
[1777485906281,32.91,75876.59,0.0,0.15233,0.0001,17.70112]
[1777485907269,32.91,75874.77,0.0,0.15215,0.0001,17.68715]
[1777485908310,32.91,75873.24,0.0,0.15201,0.0001,17.6754]
[1777485908318,32.91,75873.24,0.0,0.15201,0.0001,17.6754]
[1777485908322,32.91,75873.24,0.0,0.15201,0.0001,17.6754]
[1777485908328,32.91,75873.24,0.0,0.15201,0.0001,17.6754]
[1777485908335,32.91,75873.24,0.0,0.15201,0.0001,17.6754]
[1777485910322,32.91,75868.99,0.0,0.1516,9e-05,17.64291]
[1777485910335,32.91,75868.99,0.0,0.1516,9e-05,17.64291]
[1777485910344,32.91,75868.99,0.0,0.1516,9e-05,17.64291]
[1777485910370,32.91,75868.99,0.0,0.1516,9e-05,17.64291]
[1777485911296,32.91,75867.71,0.0,0.15148,9e-05,17.6331]
[1777485912341,32.91,75867.55,0.0,0.15146,9e-05,17.63179]
[1777485912349,32.91,75867.55,0.0,0.15146,9e-05,17.63179]
[1777485912362,32.91,75867.55,0.0,0.15146,9e-05,17.63179]
[1777485913310,32.91,75867.1,0.0,0.15142,9e-05,17.6283]
[1777485914361,32.91,75866.42,0.0,0.15135,9e-05,17.62308]
[1777485914366,32.91,75866.42,0.0,0.15135,9e-05,17.62308]
[1777485914398,32.91,75866.42,0.0,0.15135,9e-05,17.62308]
[1777485914420,32.91,75866.54,0.0,0.15136,9e-05,17.62399]
[1777485916390,32.91,75867.06,0.0,0.15141,9e-05,17.62779]
[1777485916411,32.91,75867.06,0.0,0.15141,9e-05,17.62779]
[1777485916425,32.91,75867.06,0.0,0.15141,9e-05,17.62779]
[1777485916439,32.91,75867.06,0.0,0.15141,9e-05,17.62779]
[1777485916541,32.91,75865.98,0.0,0.15131,9e-05,17.61961]
[1777485918413,32.91,75865.98,0.0,0.15131,9e-05,17.61953]
[1777485918423,32.91,75865.98,0.0,0.15131,9e-05,17.61953]
[1777485918450,32.91,75865.98,0.0,0.15131,9e-05,17.61953]
[1777485918816,32.91,75865.98,0.0,0.15131,9e-05,17.61953]
[1777485918821,32.91,75865.98,0.0,0.15131,9e-05,17.61953]
[1777485918840,32.91,75865.98,0.0,0.15131,9e-05,17.61953]
[1777485918894,32.91,75863.43,0.0,0.15106,9e-05,17.60014]
[1777485920447,32.91,75863.43,0.0,0.15106,9e-05,17.60008]
[1777485920459,32.91,75863.43,0.0,0.15106,9e-05,17.60008]
[1777485920483,32.91,75863.43,0.0,0.15106,9e-05,17.60008]
[1777485920548,32.91,75862.21,0.0,0.15095,9e-05,17.5908]
[1777485921817,32.91,75862.21,0.0,0.15095,9e-05,17.5908]
[1777485922464,32.91,75862.67,0.0,0.15099,9e-05,17.59424]
[1777485922488,32.91,75862.67,0.0,0.15099,9e-05,17.59424]
[1777485922509,32.91,75862.67,0.0,0.15099,9e-05,17.59424]
[1777485922548,32.91,75862.67,0.0,0.15099,9e-05,17.59424]
[1777485922557,32.91,75862.22,0.0,0.15095,9e-05,17.5908]
[1777485923710,32.91,75862.22,0.0,0.15095,9e-05,17.5908]
[1777485924497,32.91,75864.46,0.0,0.15116,9e-05,17.60774]
[1777485924501,32.91,75864.46,0.0,0.15116,9e-05,17.60774]
[1777485924526,32.91,75864.46,0.0,0.15116,9e-05,17.60774]
[1777485924591,32.91,75864.38,0.0,0.15115,9e-05,17.6071]
[1777485926500,32.91,75861.91,0.0,0.15092,9e-05,17.58833]
[1777485926522,32.91,75861.91,0.0,0.15092,9e-05,17.58833]
[1777485926535,32.91,75861.91,0.0,0.15092,9e-05,17.58833]
[1777485926610,32.91,75862.09,0.0,0.15093,9e-05,17.58964]
[1777485928524,32.91,75862.09,0.0,0.15093,9e-05,17.58961]
[1777485928536,32.91,75862.09,0.0,0.15093,9e-05,17.58961]
[1777485928574,32.91,75862.09,0.0,0.15093,9e-05,17.58961]
[1777485928625,32.91,75861.07,0.0,0.15084,9e-05,17.58184]
[1777485930561,32.91,75859.15,0.0,0.15065,9e-05,17.5672]
[1777485930588,32.91,75859.15,0.0,0.15065,9e-05,17.5672]
[1777485930648,32.91,75857.16,0.0,0.15046,9e-05,17.55213]
[1777485932373,32.91,75857.16,0.0,0.15044,9e-05,17.54852]
[1777485932412,32.91,75857.16,0.0,0.15044,9e-05,17.54852]
[1777485932580,32.91,75857.16,0.0,0.15044,9e-05,17.54852]
[1777485932601,32.91,75857.16,0.0,0.15044,9e-05,17.54852]
[1777485932618,32.91,75857.16,0.0,0.15044,9e-05,17.54852]
[1777485932660,32.91,75852.56,0.0,0.15001,9e-05,17.51366]
[1777485934592,32.91,75852.56,0.0,0.15001,9e-05,17.51365]
[1777485935265,32.91,75847.44,0.0,0.14952,9e-05,17.47495]
[1777485940277,32.91,75846.85,0.0,0.14947,9e-05,17.47071]
[1777485940659,32.91,75846.17,0.0,0.14941,9e-05,17.46562]
[1777485940668,32.91,75846.17,0.0,0.14941,9e-05,17.46562]
[1777485940684,32.91,75846.17,0.0,0.14941,9e-05,17.46562]
[1777485942715,32.91,75846.22,0.0,0.14941,9e-05,17.46585]
[1777485942751,32.91,75846.22,0.0,0.14941,9e-05,17.46585]
[1777485942890,32.91,75843.88,0.0,0.14919,9e-05,17.44813]
[1777485943365,32.91,75843.88,0.0,0.14919,9e-05,17.44813]
[1777485943396,32.91,75843.88,0.0,0.14919,9e-05,17.44813]
[1777485943521,32.91,75843.22,0.0,0.14913,9e-05,17.44305]
[1777485944732,32.91,75843.22,0.0,0.14913,9e-05,17.44305]
[1777485944760,32.91,75843.22,0.0,0.14913,9e-05,17.44305]
[1777485944774,32.91,75843.22,0.0,0.14913,9e-05,17.44305]
[1777485944799,32.91,75843.22,0.0,0.14913,9e-05,17.44305]
[1777485944825,32.91,75843.22,0.0,0.14913,9e-05,17.44305]
[1777485944897,32.91,75832.41,0.0,0.14811,9e-05,17.36117]
[1777485946592,32.91,75829.16,0.0,0.14781,9e-05,17.3366]
[1777485946658,32.91,75829.16,0.0,0.14781,9e-05,17.3366]
[1777485946810,32.91,75829.16,0.0,0.14781,9e-05,17.3366]
[1777485946831,32.91,75829.16,0.0,0.14781,9e-05,17.3366]
[1777485946911,32.91,75819.57,0.0,0.14692,9e-05,17.26408]
[1777485948883,32.91,75819.57,0.0,0.14692,9e-05,17.26413]
[1777485948937,32.91,75819.57,0.0,0.14692,9e-05,17.26413]
[1777485948945,32.91,75821.16,0.0,0.14706,9e-05,17.27604]
[1777485950878,32.91,75821.16,0.0,0.14706,9e-05,17.27589]
[1777485950915,32.91,75821.16,0.0,0.14706,9e-05,17.27589]
[1777485951000,32.91,75816.05,0.0,0.14658,9e-05,17.23711]
[1777485952856,32.91,75816.05,0.0,0.14658,9e-05,17.237]
[1777485952906,32.91,75816.05,0.0,0.14658,9e-05,17.237]
[1777485953007,32.91,75814.64,0.0,0.14645,9e-05,17.22624]
[1777485954044,32.91,75814.64,0.0,0.14645,9e-05,17.22624]
[1777485954092,32.91,75814.64,0.0,0.14645,9e-05,17.22624]
[1777485955665,32.91,75813.41,0.0,0.14633,9e-05,17.21677]
[1777485956135,32.91,75803.76,0.0,0.14544,9e-05,17.14378]
[1777485956993,32.91,75803.76,0.0,0.14544,9e-05,17.14378]
[1777485957009,32.91,75803.76,0.0,0.14544,9e-05,17.14378]
[1777485957047,32.91,75799.86,0.0,0.14508,9e-05,17.11432]
[1777485958369,32.91,75799.86,0.0,0.14508,9e-05,17.11432]
[1777485958896,32.91,75799.86,0.0,0.14508,9e-05,17.11438]
[1777485958924,32.91,75799.86,0.0,0.14508,9e-05,17.11438]
[1777485958932,32.91,75799.86,0.0,0.14508,9e-05,17.11438]
[1777485958953,32.91,75799.86,0.0,0.14508,9e-05,17.11438]
[1777485960959,32.91,75802.41,0.0,0.14532,9e-05,17.13385]
[1777485960998,32.91,75802.41,0.0,0.14532,9e-05,17.13385]
[1777485961026,32.91,75802.41,0.0,0.14532,9e-05,17.13385]
[1777485961061,32.91,75802.41,0.0,0.14532,9e-05,17.13385]
[1777485961074,32.91,75802.41,0.0,0.14532,9e-05,17.13385]
[1777485961076,32.91,75802.41,0.0,0.14532,9e-05,17.13385]
[1777485961091,32.91,75802.41,0.0,0.14532,9e-05,17.13385]
[1777485961125,32.91,75803.35,0.0,0.14541,9e-05,17.14108]
[1777485962596,32.91,75803.35,0.0,0.14541,9e-05,17.14108]
[1777485962618,32.91,75803.35,0.0,0.14541,9e-05,17.14108]
[1777485963009,32.91,75803.35,0.0,0.14541,9e-05,17.14108]
[1777485963039,32.91,75803.35,0.0,0.14541,9e-05,17.14108]
[1777485963049,32.91,75803.35,0.0,0.14541,9e-05,17.14108]
[1777485963140,32.91,75797.8,0.0,0.1449,9e-05,17.09934]
[1777485963408,32.91,75797.8,0.0,0.1449,9e-05,17.09934]
[1777485963448,32.91,75797.8,0.0,0.1449,9e-05,17.09934]
[1777485963793,32.91,75797.8,0.0,0.1449,9e-05,17.09934]
[1777485963824,32.91,75796.53,0.0,0.14478,9e-05,17.08974]
[1777485964989,32.91,75796.53,0.0,0.14478,9e-05,17.08974]
[1777485965002,32.91,75796.53,0.0,0.14478,9e-05,17.08974]
[1777485965024,32.91,75796.53,0.0,0.14478,9e-05,17.08974]
[1777485965077,32.91,75793.49,0.0,0.1445,9e-05,17.06693]
[1777485966971,32.91,75795.45,0.0,0.14468,9e-05,17.08177]
[1777485966984,32.91,75795.45,0.0,0.14468,9e-05,17.08177]
[1777485967017,32.91,75795.45,0.0,0.14468,9e-05,17.08177]
[1777485967305,32.91,75794.72,0.0,0.14462,9e-05,17.07637]
[1777485969021,32.91,75793.8,0.0,0.14453,9e-05,17.06948]
[1777485969060,32.91,75793.8,0.0,0.14453,9e-05,17.06948]
[1777485969066,32.91,75793.8,0.0,0.14453,9e-05,17.06948]
[1777485969092,32.91,75793.8,0.0,0.14453,9e-05,17.06948]
[1777485969122,32.91,75792.83,0.0,0.14444,9e-05,17.06215]
[1777485971008,32.91,75792.83,0.0,0.14444,9e-05,17.06222]
[1777485971033,32.91,75792.83,0.0,0.14444,9e-05,17.06222]
[1777485971390,32.91,75791.79,0.0,0.14435,9e-05,17.05456]
[1777485971403,32.91,75791.79,0.0,0.14435,9e-05,17.05456]
[1777485971441,32.91,75791.79,0.0,0.14435,9e-05,17.05456]
[1777485971719,32.91,75791.79,0.0,0.14435,9e-05,17.05456]
[1777485973042,32.91,75791.79,0.0,0.14435,9e-05,17.05456]
[1777485973076,32.91,75791.79,0.0,0.14435,9e-05,17.05456]
[1777485973084,32.91,75791.79,0.0,0.14435,9e-05,17.05456]
[1777485973116,32.91,75791.79,0.0,0.14435,9e-05,17.05456]
[1777485973144,32.91,75782.7,0.0,0.14352,9e-05,16.98618]
[1777485975078,32.91,75785.86,0.0,0.14381,9e-05,17.01019]
[1777485975287,32.91,75790.41,0.0,0.14423,9e-05,17.04467]
[1777485979120,32.91,75786.93,0.0,0.14391,9e-05,17.01874]
[1777485979136,32.91,75786.93,0.0,0.14391,9e-05,17.01874]
[1777485982058,32.91,75786.06,0.0,0.14384,9e-05,17.01273]
[1777485982083,32.91,75786.06,0.0,0.14384,9e-05,17.01273]
[1777485982086,32.91,75786.06,0.0,0.14384,9e-05,17.01273]
[1777485983174,32.91,75793.13,0.0,0.14449,9e-05,17.06611]
[1777485983195,32.91,75793.13,0.0,0.14449,9e-05,17.06611]
[1777485983230,32.91,75798.96,0.0,0.14503,9e-05,17.11033]
[1777485985178,32.91,75798.96,0.0,0.14504,9e-05,17.11071]
[1777485985393,32.91,75799.07,0.0,0.14505,9e-05,17.11177]
[1777485987198,32.92,75795.69,0.0,0.14474,9e-05,17.08648]
[1777485987208,32.92,75795.69,0.0,0.14474,9e-05,17.08648]
[1777485987247,32.92,75797.26,0.0,0.14489,9e-05,17.09834]
[1777485987529,32.92,75797.26,0.0,0.14489,9e-05,17.09834]
[1777485987575,32.92,75797.26,0.0,0.14489,9e-05,17.09834]
[1777485987641,32.92,75797.26,0.0,0.14489,9e-05,17.09834]
[1777485987850,32.92,75797.26,0.0,0.14489,9e-05,17.09834]
[1777485988019,32.92,75797.26,0.0,0.14489,9e-05,17.09834]
[1777485988107,32.92,75797.26,0.0,0.14489,9e-05,17.09834]
[1777485988159,32.92,75805.55,0.0,0.14565,9e-05,17.16123]
[1777485989245,32.92,75805.55,0.0,0.14565,9e-05,17.16123]
[1777485989278,32.92,75805.55,0.0,0.14565,9e-05,17.16123]
[1777485989304,32.92,75805.55,0.0,0.14565,9e-05,17.16123]
[1777485989342,32.92,75805.55,0.0,0.14565,9e-05,17.16123]
[1777485989362,32.92,75805.55,0.0,0.14565,9e-05,17.16123]
[1777485989400,32.92,75805.55,0.0,0.14565,9e-05,17.16123]
[1777485989343,32.92,75812.33,0.0,0.14629,9e-05,17.21275]
[1777485989861,32.92,75812.33,0.0,0.14629,9e-05,17.21275]
[1777485991263,32.92,75812.33,0.0,0.14629,9e-05,17.21275]
[1777485991269,32.92,75812.33,0.0,0.14629,9e-05,17.21275]
[1777485991300,32.92,75812.33,0.0,0.14629,9e-05,17.21275]
[1777485991310,32.92,75811.31,0.0,0.14617,9e-05,17.20141]
[1777485991653,32.92,75811.31,0.0,0.14617,9e-05,17.20141]
[1777485992146,32.92,75811.31,0.0,0.14617,9e-05,17.20141]
[1777485992156,32.92,75811.31,0.0,0.14617,9e-05,17.20141]
[1777485993292,32.92,75810.72,0.0,0.14611,9e-05,17.1969]
[1777485993302,32.92,75810.72,0.0,0.14611,9e-05,17.1969]
[1777485993322,32.92,75810.72,0.0,0.14611,9e-05,17.1969]
[1777485993404,32.92,75814.21,0.0,0.14643,9e-05,17.22323]
[1777485995314,32.92,75814.21,0.0,0.14643,9e-05,17.2232]
[1777485995322,32.92,75814.21,0.0,0.14643,9e-05,17.2232]
[1777485995355,32.92,75814.21,0.0,0.14643,9e-05,17.2232]
[1777485995395,32.92,75822.77,0.0,0.14723,9e-05,17.28767]
[1777485997334,32.92,75823.14,0.0,0.14726,9e-05,17.29028]
[1777485997366,32.92,75823.14,0.0,0.14726,9e-05,17.29028]
[1777485997369,32.92,75823.14,0.0,0.14726,9e-05,17.29028]
[1777485997379,32.92,75823.14,0.0,0.14726,9e-05,17.29028]
[1777485997400,32.92,75823.14,0.0,0.14726,9e-05,17.29028]
[1777485997670,32.92,75823.14,0.0,0.14726,9e-05,17.29028]
[1777485997688,32.92,75823.14,0.0,0.14726,9e-05,17.29028]
[1777485998271,32.91,75828.41,0.0,0.14775,9e-05,17.32995]
[1777485998707,32.91,75828.41,0.0,0.14775,9e-05,17.32995]
[1777485998728,32.91,75828.41,0.0,0.14775,9e-05,17.32995]
[1777485998732,32.91,75828.41,0.0,0.14775,9e-05,17.32995]
[1777485998757,32.91,75828.41,0.0,0.14775,9e-05,17.32995]
[1777485999340,32.91,75828.41,0.0,0.14775,9e-05,17.32995]
[1777485999357,32.91,75828.41,0.0,0.14775,9e-05,17.32995]
[1777485999368,32.91,75828.41,0.0,0.14775,9e-05,17.32995]
[1777485999392,32.91,75828.41,0.0,0.14775,9e-05,17.32995]
[1777485999396,32.91,75827.61,0.0,0.14767,9e-05,17.32368]
[1777486001376,32.91,75827.61,0.0,0.14767,9e-05,17.32368]
[1777486001394,32.91,75827.61,0.0,0.14767,9e-05,17.32368]
[1777486001403,32.91,75827.61,0.0,0.14767,9e-05,17.32368]
[1777486001413,32.91,75827.61,0.0,0.14767,9e-05,17.32368]
[1777486001425,32.91,75822.72,0.0,0.14721,9e-05,17.28667]
[1777486001948,32.91,75819.53,0.0,0.14692,9e-05,17.26257]
[1777486003384,32.91,75819.53,0.0,0.14692,9e-05,17.26257]
[1777486003421,32.91,75819.53,0.0,0.14692,9e-05,17.26257]
[1777486003962,32.91,75816.34,0.0,0.14662,9e-05,17.23812]
[1777486005405,32.91,75816.34,0.0,0.14662,9e-05,17.23812]
[1777486005417,32.91,75816.34,0.0,0.14662,9e-05,17.23812]
[1777486006262,32.91,75816.26,0.0,0.14661,9e-05,17.23719]
[1777486007434,32.91,75816.26,0.0,0.1466,9e-05,17.23701]
[1777486007443,32.91,75816.26,0.0,0.1466,9e-05,17.23701]
[1777486007990,32.91,75819.51,0.0,0.1469,9e-05,17.26143]
[1777486009459,32.91,75821.63,0.0,0.1471,9e-05,17.27727]
[1777486009500,32.91,75821.63,0.0,0.1471,9e-05,17.27727]
[1777486010010,32.91,75823.45,0.0,0.14727,9e-05,17.29083]
[1777486011471,32.91,75822.87,0.0,0.14721,9e-05,17.28648]
[1777486011493,32.91,75822.87,0.0,0.14721,9e-05,17.28648]
[1777486012019,32.91,75814.38,0.0,0.14642,9e-05,17.22232]
[1777486013196,32.91,75814.38,0.0,0.14642,9e-05,17.22232]
[1777486013246,32.91,75814.38,0.0,0.14642,9e-05,17.22232]
[1777486013313,32.91,75814.38,0.0,0.14642,9e-05,17.22232]
[1777486013367,32.91,75815.2,0.0,0.1465,9e-05,17.22861]
[1777486013497,32.91,75815.2,0.0,0.1465,9e-05,17.22861]
[1777486013759,32.91,75815.2,0.0,0.1465,9e-05,17.22861]
[1777486013780,32.91,75815.2,0.0,0.1465,9e-05,17.22861]
[1777486014032,32.91,75815.2,0.0,0.1465,9e-05,17.22874]
[1777486015039,32.91,75803.19,0.0,0.14539,9e-05,17.13785]
[1777486015551,32.91,75803.19,0.0,0.14539,9e-05,17.13785]
[1777486015590,32.91,75803.19,0.0,0.14539,9e-05,17.13785]
[1777486016333,32.91,75793.24,0.0,0.14447,9e-05,17.0628]
[1777486017566,32.91,75793.24,0.0,0.14447,9e-05,17.0628]
[1777486018364,32.91,75793.36,0.0,0.14448,9e-05,17.06396]
[1777486019579,32.91,75794.5,0.0,0.14459,9e-05,17.07268]
[1777486019593,32.91,75794.5,0.0,0.14459,9e-05,17.07268]
[1777486021377,32.91,75794.5,0.0,0.14459,9e-05,17.07268]
[1777486021413,32.91,75794.32,0.0,0.14458,9e-05,17.07151]
[1777486021451,32.91,75794.32,0.0,0.14458,9e-05,17.07151]
[1777486021482,32.91,75794.32,0.0,0.14458,9e-05,17.07151]
[1777486021598,32.91,75794.32,0.0,0.14458,9e-05,17.07151]
[1777486022094,32.91,75794.83,0.0,0.14462,9e-05,17.07536]
[1777486022934,32.91,75794.83,0.0,0.14462,9e-05,17.07536]
[1777486022963,32.91,75794.83,0.0,0.14462,9e-05,17.07536]
[1777486022977,32.91,75794.83,0.0,0.14462,9e-05,17.07536]
[1777486022990,32.91,75794.83,0.0,0.14462,9e-05,17.07536]
[1777486022997,32.91,75794.83,0.0,0.14462,9e-05,17.07536]
[1777486023024,32.91,75794.83,0.0,0.14462,9e-05,17.07536]
[1777486023099,32.91,75777.46,0.0,0.14303,9e-05,16.94436]
[1777486023694,32.91,75777.46,0.0,0.14303,9e-05,16.94436]
[1777486023701,32.91,75777.46,0.0,0.14303,9e-05,16.94436]
[1777486023716,32.91,75777.46,0.0,0.14303,9e-05,16.94436]
[1777486024104,32.91,75777.46,0.0,0.14303,9e-05,16.94451]
[1777486025637,32.91,75772.77,0.0,0.14261,9e-05,16.90919]
[1777486025665,32.91,75772.77,0.0,0.14261,9e-05,16.90919]
[1777486025696,32.91,75772.77,0.0,0.14261,9e-05,16.90919]
[1777486025721,32.91,75772.77,0.0,0.14261,9e-05,16.90919]
[1777486025757,32.91,75772.77,0.0,0.14261,9e-05,16.90919]
[1777486026404,32.91,75775.68,0.0,0.14287,9e-05,16.93136]
[1777486027670,32.91,75775.68,0.0,0.14287,9e-05,16.93136]
[1777486027682,32.91,75775.68,0.0,0.14287,9e-05,16.93136]
[1777486027696,32.91,75775.68,0.0,0.14287,9e-05,16.93136]
[1777486027725,32.91,75775.68,0.0,0.14287,9e-05,16.93136]
[1777486027742,32.91,75775.68,0.0,0.14287,9e-05,16.93136]
[1777486027745,32.91,75775.68,0.0,0.14287,9e-05,16.93136]
[1777486027757,32.91,75775.68,0.0,0.14287,9e-05,16.93136]
[1777486028133,32.91,75773.53,0.0,0.14268,9e-05,16.91525]
[1777486029697,32.91,75773.63,0.0,0.14269,9e-05,16.91614]
[1777486029712,32.91,75773.63,0.0,0.14269,9e-05,16.91614]
[1777486029725,32.91,75773.63,0.0,0.14269,9e-05,16.91614]
[1777486029739,32.91,75773.63,0.0,0.14269,9e-05,16.91614]
[1777486029761,32.91,75773.63,0.0,0.14269,9e-05,16.91614]
[1777486030147,32.92,75774.72,0.0,0.14279,9e-05,16.92449]
[1777486031711,32.92,75774.72,0.0,0.14279,9e-05,16.92449]
[1777486031724,32.92,75774.72,0.0,0.14279,9e-05,16.92449]
[1777486031752,32.92,75774.72,0.0,0.14279,9e-05,16.92449]
[1777486031760,32.92,75774.72,0.0,0.14279,9e-05,16.92449]
[1777486032398,32.92,75774.72,0.0,0.14279,9e-05,16.92449]
[1777486032429,32.92,75774.72,0.0,0.14279,9e-05,16.92449]
[1777486032378,32.92,75768.21,0.0,0.1422,9e-05,16.87582]
[1777486032767,32.92,75768.21,0.0,0.1422,9e-05,16.87582]
[1777486033091,32.92,75768.21,0.0,0.1422,9e-05,16.87582]
[1777486033200,32.92,75756.58,0.0,0.14115,9e-05,16.78819]
[1777486034041,32.92,75756.58,0.0,0.14115,9e-05,16.78819]
[1777486034734,32.92,75756.58,0.0,0.14115,9e-05,16.78855]
[1777486034846,32.92,75756.58,0.0,0.14115,9e-05,16.78855]
[1777486035109,32.92,75756.58,0.0,0.14115,9e-05,16.78855]
[1777486035190,32.92,75740.91,0.0,0.13973,9e-05,16.67055]
[1777486035944,32.92,75740.91,0.0,0.13973,9e-05,16.67055]
[1777486037049,32.92,75733.8,0.0,0.13909,9e-05,16.61712]
[1777486037900,32.92,75730.29,0.0,0.13878,9e-05,16.59073]
[1777486037937,32.92,75730.29,0.0,0.13878,9e-05,16.59073]
[1777486038212,32.92,75729.78,0.0,0.13874,9e-05,16.58698]
[1777486039121,32.92,75729.78,0.0,0.13874,9e-05,16.58698]
[1777486039151,32.92,75729.78,0.0,0.13874,9e-05,16.58698]
[1777486039244,32.92,75732.53,0.0,0.13898,9e-05,16.60773]
[1777486040640,32.92,75732.53,0.0,0.13898,9e-05,16.60782]
[1777486040755,32.92,75732.53,0.0,0.13898,9e-05,16.60782]
[1777486041057,32.92,75732.53,0.0,0.13898,9e-05,16.60782]
[1777486041245,32.92,75731.5,0.0,0.13889,9e-05,16.60034]
[1777486041540,32.92,75731.5,0.0,0.13889,9e-05,16.60034]
[1777486041830,32.92,75731.5,0.0,0.13889,9e-05,16.60034]
[1777486042058,32.92,75731.5,0.0,0.13889,9e-05,16.60034]
[1777486042254,32.92,75807.29,0.0,0.14581,9e-05,17.17191]
[1777486042798,32.92,75807.29,0.0,0.14581,9e-05,17.17191]
[1777486043061,32.92,75807.29,0.0,0.14581,9e-05,17.17191]
[1777486043331,32.92,75807.29,0.0,0.14581,9e-05,17.17191]
[1777486043360,32.92,75807.29,0.0,0.14581,9e-05,17.17191]
[1777486043390,32.92,75823.01,0.0,0.14726,9e-05,17.2906]
[1777486043792,32.92,75823.01,0.0,0.14726,9e-05,17.2906]
[1777486044042,32.92,75823.01,0.0,0.14726,9e-05,17.2906]
[1777486044166,32.92,75823.01,0.0,0.14726,9e-05,17.2906]
[1777486044354,32.92,75823.01,0.0,0.14726,9e-05,17.2906]
[1777486044392,32.92,75801.97,0.0,0.14531,9e-05,17.13141]
[1777486045981,32.92,75794.65,0.0,0.14463,9e-05,17.07577]
[1777486046033,32.92,75794.65,0.0,0.14463,9e-05,17.07577]
[1777486046210,32.92,75794.65,0.0,0.14463,9e-05,17.07577]
[1777486046311,32.92,75794.71,0.0,0.14463,9e-05,17.07607]
[1777486046744,32.92,75794.71,0.0,0.14463,9e-05,17.07607]
[1777486046777,32.92,75794.71,0.0,0.14463,9e-05,17.07607]
[1777486047255,32.92,75794.71,0.0,0.14463,9e-05,17.07607]
[1777486047289,32.92,75794.71,0.0,0.14463,9e-05,17.07607]
[1777486047313,32.92,75783.15,0.0,0.14357,9e-05,16.98882]
[1777486047794,32.92,75783.15,0.0,0.14357,9e-05,16.98882]
[1777486047830,32.92,75783.15,0.0,0.14357,9e-05,16.98882]
[1777486048290,32.92,75783.58,0.0,0.14361,9e-05,16.99202]
[1777486049634,32.92,75785.48,0.0,0.14378,9e-05,17.00626]
[1777486049648,32.92,75785.48,0.0,0.14378,9e-05,17.00626]
[1777486049945,32.92,75785.48,0.0,0.14378,9e-05,17.00626]
[1777486049979,32.92,75785.48,0.0,0.14378,9e-05,17.00626]
[1777486049987,32.92,75785.48,0.0,0.14378,9e-05,17.00626]
[1777486050020,32.92,75785.48,0.0,0.14378,9e-05,17.00626]
[1777486050415,32.92,75785.48,0.0,0.14378,9e-05,17.00626]
[1777486050459,32.92,75783.59,0.0,0.14361,9e-05,16.99178]
[1777486050485,32.92,75783.59,0.0,0.14361,9e-05,16.99178]
[1777486051368,32.92,75764.61,0.0,0.14185,9e-05,16.84508]
[1777486054334,32.92,75751.08,0.0,0.14062,9e-05,16.74313]
[1777486056348,32.92,75762.0,0.0,0.14161,9e-05,16.82558]
[1777486059866,32.92,75758.08,0.0,0.14126,9e-05,16.79602]
[1777486059878,32.92,75758.08,0.0,0.14126,9e-05,16.79602]
[1777486059897,32.92,75758.08,0.0,0.14126,9e-05,16.79602]
[1777486059926,32.92,75758.08,0.0,0.14126,9e-05,16.79602]
[1777486060376,32.92,75750.16,0.0,0.14054,9e-05,16.73634]
[1777486061383,32.92,75739.81,0.0,0.13961,9e-05,16.65851]
[1777486062098,32.92,75739.81,0.0,0.13961,9e-05,16.65851]
[1777486062142,32.92,75739.81,0.0,0.13961,9e-05,16.65851]
[1777486062390,32.92,75740.31,0.0,0.13965,9e-05,16.66227]
[1777486064053,32.92,75744.54,0.0,0.14004,9e-05,16.69444]
[1777486064085,32.92,75744.54,0.0,0.14004,9e-05,16.69444]
[1777486064404,32.92,75742.21,0.0,0.13983,9e-05,16.67702]
[1777486065974,32.92,75737.89,0.0,0.13944,9e-05,16.64452]
[1777486065994,32.92,75737.89,0.0,0.13944,9e-05,16.64452]
[1777486066010,32.92,75737.89,0.0,0.13944,9e-05,16.64452]
[1777486066029,32.92,75737.89,0.0,0.13944,9e-05,16.64452]
[1777486066042,32.92,75737.89,0.0,0.13944,9e-05,16.64452]
[1777486066059,32.92,75737.89,0.0,0.13944,9e-05,16.64452]
[1777486066111,32.92,75737.89,0.0,0.13944,9e-05,16.64452]
[1777486066435,32.92,75732.56,0.0,0.13897,9e-05,16.60472]
[1777486067948,32.92,75732.56,0.0,0.13897,9e-05,16.60488]
[1777486067963,32.92,75732.56,0.0,0.13897,9e-05,16.60488]
[1777486067967,32.92,75732.56,0.0,0.13897,9e-05,16.60488]
[1777486067981,32.92,75732.56,0.0,0.13897,9e-05,16.60488]
[1777486068016,32.92,75732.56,0.0,0.13897,9e-05,16.60488]
[1777486068081,32.92,75732.56,0.0,0.13897,9e-05,16.60488]
[1777486068092,32.92,75732.56,0.0,0.13897,9e-05,16.60488]
[1777486068134,32.92,75732.56,0.0,0.13897,9e-05,16.60488]
[1777486068431,32.92,75733.44,0.0,0.13905,9e-05,16.61173]
[1777486070130,32.92,75739.62,0.0,0.13961,9e-05,16.65844]
[1777486070141,32.92,75739.62,0.0,0.13961,9e-05,16.65844]
[1777486070169,32.92,75739.62,0.0,0.13961,9e-05,16.65844]
[1777486070178,32.92,75739.62,0.0,0.13961,9e-05,16.65844]
[1777486070181,32.92,75739.62,0.0,0.13961,9e-05,16.65844]
[1777486070194,32.92,75739.62,0.0,0.13961,9e-05,16.65844]
[1777486070446,32.92,75741.54,0.0,0.13978,9e-05,16.67303]
[1777486072141,32.92,75743.68,0.0,0.13998,9e-05,16.68925]
[1777486072150,32.92,75743.68,0.0,0.13998,9e-05,16.68925]
[1777486072191,32.92,75743.68,0.0,0.13998,9e-05,16.68925]
[1777486072193,32.92,75743.68,0.0,0.13998,9e-05,16.68925]
[1777486072213,32.92,75743.68,0.0,0.13998,9e-05,16.68925]
[1777486072517,32.92,75744.0,0.0,0.14001,9e-05,16.69175]
[1777486072619,32.92,75744.0,0.0,0.14001,9e-05,16.69175]
[1777486072701,32.92,75744.0,0.0,0.14001,9e-05,16.69175]
[1777486072961,32.92,75744.0,0.0,0.14001,9e-05,16.69175]
[1777486072983,32.92,75744.0,0.0,0.14001,9e-05,16.69175]
[1777486073474,32.92,75743.42,0.0,0.13996,9e-05,16.68746]
[1777486076119,32.92,75736.71,0.0,0.13935,9e-05,16.63685]
[1777486076130,32.92,75736.71,0.0,0.13935,9e-05,16.63685]
[1777486076163,32.92,75736.71,0.0,0.13935,9e-05,16.63685]
[1777486076495,32.92,75737.24,0.0,0.1394,9e-05,16.64078]
[1777486078246,32.92,75738.94,0.0,0.13955,9e-05,16.6535]
[1777486078274,32.92,75738.94,0.0,0.13955,9e-05,16.6535]
[1777486078289,32.92,75738.94,0.0,0.13955,9e-05,16.6535]
[1777486078309,32.92,75738.94,0.0,0.13955,9e-05,16.6535]
[1777486080259,32.92,75743.32,0.0,0.13994,9e-05,16.6864]
[1777486080297,32.92,75743.32,0.0,0.13994,9e-05,16.6864]
[1777486080326,32.92,75743.32,0.0,0.13994,9e-05,16.6864]
[1777486080522,32.92,75742.23,0.0,0.13984,9e-05,16.67824]
[1777486081580,32.92,75742.53,0.0,0.13987,9e-05,16.68054]
[1777486082252,32.92,75742.53,0.0,0.13987,9e-05,16.68054]
[1777486082291,32.92,75742.53,0.0,0.13987,9e-05,16.68054]
[1777486082537,32.92,75737.82,0.0,0.13945,9e-05,16.64514]
[1777486084190,32.92,75737.82,0.0,0.13945,9e-05,16.64514]
[1777486084199,32.92,75737.82,0.0,0.13945,9e-05,16.64514]
[1777486084236,32.92,75737.82,0.0,0.13945,9e-05,16.64514]
[1777486084319,32.92,75737.82,0.0,0.13945,9e-05,16.64514]
[1777486084488,32.92,75734.21,0.0,0.13913,9e-05,16.61807]
[1777486085521,32.92,75734.21,0.0,0.13913,9e-05,16.61807]
[1777486085559,32.92,75734.21,0.0,0.13913,9e-05,16.61818]
[1777486086295,32.92,75734.21,0.0,0.13913,9e-05,16.61818]
[1777486086313,32.92,75734.21,0.0,0.13913,9e-05,16.61818]
[1777486086322,32.92,75734.21,0.0,0.13913,9e-05,16.61818]
[1777486086347,32.92,75734.21,0.0,0.13913,9e-05,16.61818]
[1777486086399,32.92,75742.95,0.0,0.13991,9e-05,16.684]
[1777486088314,32.92,75741.07,0.0,0.13974,9e-05,16.66986]
[1777486088327,32.92,75741.07,0.0,0.13974,9e-05,16.66986]
[1777486088351,32.92,75741.07,0.0,0.13974,9e-05,16.66986]
[1777486088432,32.92,75741.95,0.0,0.13982,9e-05,16.67649]
[1777486090320,32.92,75741.95,0.0,0.13982,9e-05,16.67649]
[1777486090351,32.92,75741.95,0.0,0.13982,9e-05,16.67649]
[1777486090361,32.92,75741.95,0.0,0.13982,9e-05,16.67649]
[1777486090383,32.92,75741.95,0.0,0.13982,9e-05,16.67649]
[1777486092336,32.92,75740.99,0.0,0.13974,9e-05,16.66927]
[1777486092366,32.92,75740.99,0.0,0.13974,9e-05,16.66927]
[1777486092374,32.92,75740.99,0.0,0.13974,9e-05,16.66927]
[1777486092399,32.92,75740.99,0.0,0.13974,9e-05,16.66927]
[1777486094361,32.92,75739.69,0.0,0.13962,9e-05,16.65949]
[1777486094384,32.92,75739.69,0.0,0.13962,9e-05,16.65949]
[1777486094396,32.92,75739.69,0.0,0.13962,9e-05,16.65949]
[1777486096406,32.92,75734.81,0.0,0.13918,9e-05,16.6228]
[1777486096507,32.92,75734.81,0.0,0.13918,9e-05,16.6228]
[1777486096513,32.92,75734.81,0.0,0.13918,9e-05,16.6228]
[1777486096463,32.92,75735.15,0.0,0.13921,9e-05,16.62541]
[1777486099335,32.92,75731.22,0.0,0.13886,9e-05,16.59588]
[1777486099432,32.92,75730.86,0.0,0.13883,9e-05,16.59297]
[1777486100426,32.92,75730.86,0.0,0.13883,9e-05,16.59297]
[1777486100441,32.92,75730.86,0.0,0.13883,9e-05,16.59297]
[1777486100454,32.92,75730.86,0.0,0.13883,9e-05,16.59297]
[1777486100466,32.92,75730.86,0.0,0.13883,9e-05,16.59297]
[1777486102454,32.92,75732.97,0.0,0.13901,9e-05,16.60862]
[1777486102463,32.92,75732.97,0.0,0.13901,9e-05,16.60862]
[1777486102551,32.92,75736.5,0.0,0.13933,9e-05,16.63504]
[1777486104470,32.92,75736.5,0.0,0.13933,9e-05,16.63504]
[1777486105463,32.92,75741.08,0.0,0.13974,9e-05,16.66926]
[1777486106301,32.92,75741.08,0.0,0.13974,9e-05,16.66926]
[1777486106475,32.92,75741.08,0.0,0.13974,9e-05,16.66926]
[1777486106496,32.92,75741.99,0.0,0.13982,9e-05,16.67611]
[1777486108549,32.92,75733.42,0.0,0.13905,9e-05,16.61153]
[1777486107992,32.92,75715.24,0.0,0.13742,9e-05,16.47493]
[1777486108593,32.92,75715.24,0.0,0.13742,9e-05,16.47493]
[1777486108721,32.92,75715.24,0.0,0.13742,9e-05,16.47465]
[1777486111714,32.92,75714.35,0.0,0.13734,9e-05,16.46809]
[1777486111968,32.92,75714.35,0.0,0.13734,9e-05,16.46809]
[1777486112499,32.92,75714.35,0.0,0.13734,9e-05,16.46809]
[1777486112528,32.92,75696.85,0.0,0.13577,9e-05,16.33364]
[1777486113156,32.92,75696.85,0.0,0.13577,9e-05,16.33364]
[1777486113324,32.92,75696.85,0.0,0.13577,9e-05,16.33364]
[1777486113387,32.92,75681.69,0.0,0.13443,9e-05,16.22007]
[1777486113848,32.92,75681.69,0.0,0.13443,9e-05,16.22007]
[1777486114052,32.92,75681.69,0.0,0.13443,9e-05,16.22007]
[1777486114087,32.92,75681.69,0.0,0.13443,9e-05,16.22007]
[1777486114127,32.92,75681.69,0.0,0.13443,9e-05,16.22007]
[1777486114208,32.92,75681.69,0.0,0.13443,9e-05,16.22007]
[1777486114261,32.92,75681.69,0.0,0.13443,9e-05,16.22007]
[1777486114406,32.92,75681.69,0.0,0.13443,9e-05,16.22007]
[1777486114487,32.92,75659.52,0.0,0.1325,9e-05,16.05448]
[1777486115881,32.92,75659.52,0.0,0.1325,9e-05,16.05461]
[1777486115925,32.92,75646.66,0.0,0.13139,9e-05,15.95896]
[1777486116703,32.92,75646.66,0.0,0.13139,9e-05,15.95896]
[1777486117021,32.92,75646.66,0.0,0.13139,9e-05,15.95896]
[1777486117069,32.92,75648.62,0.0,0.13156,9e-05,15.97401]
[1777486119121,32.92,75647.34,0.0,0.13146,9e-05,15.96461]
[1777486119370,32.92,75647.34,0.0,0.13146,9e-05,15.96461]
[1777486119534,32.92,75647.34,0.0,0.13146,9e-05,15.96461]
[1777486119393,32.92,75616.05,0.0,0.12877,9e-05,15.73169]
[1777486120176,32.92,75616.05,0.0,0.12877,9e-05,15.73169]
[1777486120472,32.92,75616.05,0.0,0.12877,9e-05,15.73169]
[1777486120493,32.92,75541.93,0.0,0.12256,8e-05,15.18384]
[1777486122092,32.92,75541.93,0.0,0.12256,8e-05,15.18384]
[1777486122186,32.92,75506.98,0.0,0.11972,8e-05,14.92804]
[1777486125763,32.93,75504.57,0.0,0.11953,8e-05,14.91137]
[1777486126483,32.93,75504.57,0.0,0.11953,8e-05,14.91137]
[1777486126571,32.92,75471.2,0.0,0.11685,8e-05,14.66706]
[1777486128174,32.93,75411.32,0.0,0.11215,8e-05,14.23317]
[1777486129516,32.93,75411.32,0.0,0.11215,8e-05,14.23317]
[1777486129645,32.93,75407.81,0.0,0.11188,8e-05,14.20818]
[1777486130097,32.93,75407.37,0.0,0.11185,8e-05,14.20541]
[1777486131340,32.93,75407.37,0.0,0.11185,8e-05,14.20541]
[1777486131758,32.93,75411.71,0.0,0.11219,8e-05,14.23718]
[1777486131785,32.93,75411.71,0.0,0.11219,8e-05,14.23718]
[1777486131985,32.93,75411.71,0.0,0.11219,8e-05,14.23718]
[1777486132071,32.93,75409.79,0.0,0.11204,8e-05,14.22368]
[1777486134894,32.93,75414.91,0.0,0.11245,8e-05,14.26142]
[1777486135079,32.93,75414.91,0.0,0.11245,8e-05,14.26142]
[1777486135081,32.93,75431.07,0.0,0.11372,8e-05,14.379]
[1777486136267,32.93,75447.26,0.0,0.115,8e-05,14.4971]
[1777486137294,32.93,75447.26,0.0,0.115,8e-05,14.4971]
[1777486137456,32.93,75447.26,0.0,0.115,8e-05,14.4971]
[1777486137555,32.93,75440.23,0.0,0.11445,8e-05,14.44647]
[1777486137961,32.93,75440.23,0.0,0.11445,8e-05,14.44647]
[1777486138061,32.93,75440.23,0.0,0.11445,8e-05,14.44647]
[1777486138104,32.93,75445.0,0.0,0.11483,8e-05,14.482]
[1777486140907,32.94,75443.96,0.0,0.11477,8e-05,14.47612]
[1777486141156,32.94,75443.96,0.0,0.11477,8e-05,14.47612]
[1777486141246,32.94,75443.96,0.0,0.11477,8e-05,14.47612]
[1777486141530,32.94,75443.96,0.0,0.11477,8e-05,14.47612]
[1777486141539,32.94,75422.13,0.0,0.11307,8e-05,14.31868]
[1777486142542,32.94,75422.13,0.0,0.11307,8e-05,14.31868]
[1777486142577,32.94,75383.42,0.0,0.11008,8e-05,14.03984]
[1777486142808,32.94,75383.42,0.0,0.11008,8e-05,14.03984]
[1777486142914,32.94,75383.42,0.0,0.11008,8e-05,14.03984]
[1777486143057,32.94,75383.42,0.0,0.11008,8e-05,14.03984]
[1777486143119,32.94,75383.42,0.0,0.11008,8e-05,14.03984]
[1777486143181,32.94,75383.42,0.0,0.11008,8e-05,14.03984]
[1777486143305,32.94,75383.42,0.0,0.11008,8e-05,14.03984]
[1777486143405,32.94,75383.42,0.0,0.11008,8e-05,14.03984]
[1777486143530,32.94,75383.42,0.0,0.11008,8e-05,14.03984]
[1777486143621,32.94,75383.42,0.0,0.11008,8e-05,14.03984]
[1777486143654,32.94,75360.76,0.0,0.10836,8e-05,13.87761]
[1777486143774,32.94,75360.76,0.0,0.10836,8e-05,13.87761]
[1777486143928,32.94,75360.76,0.0,0.10836,8e-05,13.87761]
[1777486147118,32.94,75362.64,0.0,0.10853,8e-05,13.89325]
[1777486147136,32.94,75384.91,0.0,0.11022,8e-05,14.05308]
[1777486148994,32.94,75389.52,0.0,0.11059,8e-05,14.08786]
[1777486149301,32.95,75372.63,0.0,0.10931,8e-05,13.96721]
[1777486150202,32.95,75372.63,0.0,0.10931,8e-05,13.96721]
[1777486154272,32.95,75359.37,0.0,0.10834,8e-05,13.87597]
[1777486156183,32.97,75364.13,0.0,0.10882,8e-05,13.92103]
[1777486156513,32.97,75350.61,0.0,0.10781,8e-05,13.82516]
[1777486157297,32.97,75350.61,0.0,0.10781,8e-05,13.82516]
[1777486159135,32.97,75340.26,0.0,0.10705,7e-05,13.75316]
[1777486159172,32.97,75340.26,0.0,0.10705,7e-05,13.75316]
[1777486159175,32.97,75340.26,0.0,0.10705,7e-05,13.75316]
[1777486159210,32.97,75340.26,0.0,0.10705,7e-05,13.75316]
[1777486159222,32.97,75339.48,0.0,0.10701,7e-05,13.74879]
[1777486165156,32.98,75332.33,0.0,0.10654,7e-05,13.70397]
[1777486167537,32.99,75322.21,0.0,0.10581,7e-05,13.63395]
[1777486169207,32.99,75319.09,0.0,0.10559,7e-05,13.61283]
[1777486169218,32.99,75319.09,0.0,0.10559,7e-05,13.61283]
[1777486169259,32.99,75319.09,0.0,0.10559,7e-05,13.61283]
[1777486169573,32.99,75319.09,0.0,0.10559,7e-05,13.61283]
[1777486169674,32.99,75319.43,0.0,0.10562,7e-05,13.61631]
[1777486169861,32.99,75319.43,0.0,0.10562,7e-05,13.61631]
[1777486170216,32.99,75327.54,0.0,0.10623,7e-05,13.67394]
[1777486174241,33.01,75320.28,0.0,0.10584,7e-05,13.63521]
[1777486175386,33.01,75320.28,0.0,0.10584,7e-05,13.63521]
[1777486175446,33.01,75320.28,0.0,0.10584,7e-05,13.63521]
[1777486175547,33.03,75321.22,0.0,0.10605,7e-05,13.65483]
[1777486179264,33.06,75334.12,0.0,0.10718,7e-05,13.76254]
[1777486180541,33.07,75344.89,0.0,0.10811,8e-05,13.85053]
[1777486181016,33.07,75344.89,0.0,0.10811,8e-05,13.85053]
[1777486181687,33.07,75344.89,0.0,0.10811,8e-05,13.85053]
[1777486181622,33.08,75312.01,0.0,0.10567,7e-05,13.61791]
[1777486181855,33.08,75312.01,0.0,0.10567,7e-05,13.61791]
[1777486182189,33.08,75312.01,0.0,0.10567,7e-05,13.61791]
[1777486182294,33.08,75312.0,0.0,0.10567,7e-05,13.61844]
[1777486183293,33.08,75297.01,0.0,0.10458,7e-05,13.51321]
[1777486185685,33.08,75264.97,0.0,0.10226,7e-05,13.2896]
[1777486186689,33.08,75254.72,0.0,0.10153,7e-05,13.21889]
[1777486187401,33.08,75254.72,0.0,0.10153,7e-05,13.21889]
[1777486187554,33.08,75254.72,0.0,0.10153,7e-05,13.21889]
[1777486187684,33.08,75256.3,0.0,0.10166,7e-05,13.23122]
[1777486188209,33.08,75256.3,0.0,0.10166,7e-05,13.23122]
[1777486188334,33.08,75256.3,0.0,0.10166,7e-05,13.23122]
[1777486189766,33.09,75182.13,0.0,0.09643,7e-05,12.71717]
[1777486190357,33.11,75131.98,0.0,0.09315,7e-05,12.38893]
[1777486190874,33.11,75131.98,0.0,0.09315,7e-05,12.38893]
[1777486191363,33.11,75110.35,0.0,0.09172,7e-05,12.24414]
[1777486192374,33.12,75046.2,0.0,0.08754,6e-05,11.81668]
[1777486193123,33.12,75046.2,0.0,0.08754,6e-05,11.81668]
[1777486193531,33.12,75046.2,0.0,0.08754,6e-05,11.81668]
[1777486193606,33.16,74973.0,0.0,0.08318,6e-05,11.36161]
[1777486196401,33.22,74946.5,0.0,0.08189,6e-05,11.22492]
[1777486198355,33.24,74945.83,0.0,0.08204,6e-05,11.24026]
[1777486198549,33.24,74945.83,0.0,0.08204,6e-05,11.24026]
[1777486198563,33.3,74961.27,0.0,0.08336,6e-05,11.37831]
[1777486199518,33.3,74961.27,0.0,0.08336,6e-05,11.37831]
[1777486200794,33.33,74956.75,0.0,0.08324,6e-05,11.36591]
[1777486200957,33.33,74956.75,0.0,0.08324,6e-05,11.36591]
[1777486201439,33.35,74958.87,0.0,0.08354,6e-05,11.39685]
[1777486202454,33.38,74946.28,0.0,0.08292,6e-05,11.33162]
[1777486202809,33.38,74946.28,0.0,0.08292,6e-05,11.33162]
[1777486202888,33.38,74946.28,0.0,0.08292,6e-05,11.33162]
[1777486203012,33.38,74946.28,0.0,0.08292,6e-05,11.33162]
[1777486203135,33.38,74946.28,0.0,0.08292,6e-05,11.33162]
[1777486204482,33.41,74934.69,0.0,0.0824,6e-05,11.27584]
[1777486204857,33.41,74934.69,0.0,0.0824,6e-05,11.27584]
[1777486205211,33.41,74934.69,0.0,0.0824,6e-05,11.27584]
[1777486205561,33.43,74960.45,0.0,0.08417,6e-05,11.46156]
[1777486208500,33.44,74969.99,0.0,0.08482,6e-05,11.52974]
[1777486209638,33.44,74969.99,0.0,0.08482,6e-05,11.52974]
[1777486209658,33.44,74969.99,0.0,0.08482,6e-05,11.52974]
[1777486210549,33.44,74975.87,0.0,0.08521,6e-05,11.56964]
[1777486212542,33.45,74963.58,0.0,0.08447,6e-05,11.49224]
[1777486213679,33.45,74909.86,0.0,0.08119,6e-05,11.14746]
[1777486217582,33.51,74896.77,0.0,0.08076,6e-05,11.10119]
[1777486218008,33.51,74896.77,0.0,0.08076,6e-05,11.10119]
[1777486218450,33.51,74896.77,0.0,0.08076,6e-05,11.10119]
[1777486218603,33.51,74889.79,0.0,0.08034,6e-05,11.05653]
[1777486218872,33.51,74889.79,0.0,0.08034,6e-05,11.05653]
[1777486219456,33.51,74889.79,0.0,0.08034,6e-05,11.05653]
[1777486219654,33.51,74889.79,0.0,0.08034,6e-05,11.05653]
[1777486219702,33.55,74923.71,0.0,0.08263,6e-05,11.29778]
[1777486220169,33.55,74923.71,0.0,0.08263,6e-05,11.29778]
[1777486220618,33.55,74923.71,0.0,0.08263,6e-05,11.29778]
[1777486220787,33.55,74901.55,0.0,0.08128,6e-05,11.15524]
[1777486221632,33.55,74901.55,0.0,0.08131,6e-05,11.15852]
[1777486222273,33.55,74901.55,0.0,0.08131,6e-05,11.15852]
[1777486222438,33.55,74901.55,0.0,0.08131,6e-05,11.15852]
[1777486222639,33.55,74888.4,0.0,0.08053,6e-05,11.07614]
[1777486223711,33.55,74888.4,0.0,0.08053,6e-05,11.07614]
[1777486223752,33.56,74928.79,0.0,0.08301,6e-05,11.33772]
[1777486223978,33.56,74928.79,0.0,0.08301,6e-05,11.33772]
[1777486225656,33.56,74957.03,0.0,0.08478,6e-05,11.52352]
[1777486228682,33.57,74973.93,0.0,0.08588,6e-05,11.63797]
[1777486231702,33.57,74965.01,0.0,0.08534,6e-05,11.58043]
[1777486233712,33.58,74975.92,0.0,0.08605,6e-05,11.65426]
[1777486238747,33.59,74988.1,0.0,0.08688,6e-05,11.74001]
[1777486239141,33.59,74988.1,0.0,0.08688,6e-05,11.74001]
[1777486239153,33.59,74988.1,0.0,0.08688,6e-05,11.74001]
[1777486246885,33.6,74991.21,0.0,0.08716,6e-05,11.76885]
[1777486246956,33.6,74991.21,0.0,0.08716,6e-05,11.76885]
[1777486247423,33.6,74991.21,0.0,0.08716,6e-05,11.76885]
[1777486247682,33.6,75028.39,0.0,0.08957,6e-05,12.01648]
[1777486248821,33.6,75054.74,0.0,0.0913,7e-05,12.19244]
[1777486250109,33.6,75054.74,0.0,0.0913,7e-05,12.19244]
[1777486250191,33.6,75054.74,0.0,0.0913,7e-05,12.19244]
[1777486250252,33.6,75054.74,0.0,0.0913,7e-05,12.19244]
[1777486250288,33.6,75054.74,0.0,0.0913,7e-05,12.19244]
[1777486251816,33.61,75068.34,0.0,0.09221,7e-05,12.28483]
[1777486251862,33.61,75068.34,0.0,0.09221,7e-05,12.28483]
[1777486251952,33.61,75073.86,0.0,0.09258,7e-05,12.32239]
[1777486254868,33.61,75086.92,0.0,0.09347,7e-05,12.41153]
[1777486255874,33.61,75098.16,0.0,0.09423,7e-05,12.48755]
[1777486260904,33.61,75102.58,0.0,0.09454,7e-05,12.51863]
[1777486260979,33.61,75102.58,0.0,0.09454,7e-05,12.51863]
[1777486261265,33.61,75102.58,0.0,0.09454,7e-05,12.51863]
[1777486261388,33.61,75102.58,0.0,0.09454,7e-05,12.51863]
[1777486261418,33.61,75118.53,0.0,0.09562,7e-05,12.62675]
[1777486264955,33.61,75133.01,0.0,0.09662,7e-05,12.72661]
[1777486268982,33.62,75122.88,0.0,0.09595,7e-05,12.65984]
[1777486271354,33.62,75133.92,0.0,0.09672,7e-05,12.73594]
[1777486272577,33.62,75133.92,0.0,0.09672,7e-05,12.73594]
[1777486272693,33.62,75133.92,0.0,0.09672,7e-05,12.73594]
[1777486272726,33.62,75131.89,0.0,0.09659,7e-05,12.72268]
[1777486273202,33.62,75131.89,0.0,0.09659,7e-05,12.72268]
[1777486273213,33.62,75131.89,0.0,0.09659,7e-05,12.72268]
[1777486273682,33.62,75112.58,0.0,0.09528,7e-05,12.5925]
[1777486274092,33.62,75112.58,0.0,0.09528,7e-05,12.5925]
[1777486274108,33.62,75089.14,0.0,0.0937,7e-05,12.43442]
[1777486275036,33.62,75089.14,0.0,0.0937,7e-05,12.43485]
[1777486276175,33.62,75089.14,0.0,0.0937,7e-05,12.43485]
[1777486276426,33.62,75089.14,0.0,0.0937,7e-05,12.43485]
[1777486276483,33.62,75041.44,0.0,0.09056,7e-05,12.11691]
[1777486277232,33.62,75041.44,0.0,0.09056,7e-05,12.11691]
[1777486277313,33.62,75041.44,0.0,0.09056,7e-05,12.11691]
[1777486277802,33.62,75041.44,0.0,0.09056,7e-05,12.11691]
[1777486277877,33.62,75022.77,0.0,0.08935,6e-05,11.99377]
[1777486278813,33.63,74999.81,0.0,0.08789,6e-05,11.84411]
[1777486279804,33.63,74999.81,0.0,0.08789,6e-05,11.84411]
[1777486279862,33.63,74999.81,0.0,0.08789,6e-05,11.84411]
[1777486279817,33.63,75003.32,0.0,0.08813,6e-05,11.86849]
[1777486280428,33.63,75036.6,0.0,0.09028,7e-05,12.08864]
[1777486281622,33.63,75036.6,0.0,0.09028,7e-05,12.08864]
[1777486281692,33.63,75036.6,0.0,0.09028,7e-05,12.08864]
[1777486281717,33.63,75018.51,0.0,0.08912,6e-05,11.96998]
[1777486283212,33.63,75008.42,0.0,0.0885,6e-05,11.90603]
[1777486285792,33.64,74996.23,0.0,0.08774,6e-05,11.82807]
[1777486289090,33.64,75000.96,0.0,0.08808,6e-05,11.86287]
[1777486289164,33.64,75000.96,0.0,0.08808,6e-05,11.86287]
[1777486289257,33.64,75002.36,0.0,0.08817,6e-05,11.87209]
[1777486290287,33.65,75031.01,0.0,0.09004,7e-05,12.06386]
[1777486293518,33.65,75056.44,0.0,0.09171,7e-05,12.23245]
[1777486295430,33.65,75056.44,0.0,0.09172,7e-05,12.2332]
[1777486295454,33.65,75056.44,0.0,0.09172,7e-05,12.2332]
[1777486295482,33.65,75056.44,0.0,0.09172,7e-05,12.2332]
[1777486295493,33.65,75069.15,0.0,0.09257,7e-05,12.31881]
[1777486300931,33.66,75076.36,0.0,0.09307,7e-05,12.36959]
[1777486301081,33.66,75076.36,0.0,0.09308,7e-05,12.37015]
[1777486301125,33.66,75076.36,0.0,0.09308,7e-05,12.37015]
[1777486301359,33.66,75079.11,0.0,0.09326,7e-05,12.38908]
[1777486302334,33.66,75079.11,0.0,0.09326,7e-05,12.38908]
[1777486302396,33.66,75079.11,0.0,0.09326,7e-05,12.38908]
[1777486302409,33.66,75079.11,0.0,0.09326,7e-05,12.38908]
[1777486302450,33.66,75079.11,0.0,0.09326,7e-05,12.38908]
[1777486308278,33.67,75071.26,0.0,0.0928,7e-05,12.34169]
[1777486308478,33.67,75071.26,0.0,0.0928,7e-05,12.34169]
[1777486308480,33.67,75071.26,0.0,0.0928,7e-05,12.34169]
[1777486308486,33.67,75071.26,0.0,0.0928,7e-05,12.34169]
[1777486308501,33.67,75071.26,0.0,0.0928,7e-05,12.34169]
[1777486308603,33.67,75073.05,0.0,0.09292,7e-05,12.35464]
[1777486310573,33.67,75073.05,0.0,0.09293,7e-05,12.3556]
[1777486310582,33.67,75073.05,0.0,0.09293,7e-05,12.3556]
[1777486310591,33.67,75073.05,0.0,0.09293,7e-05,12.3556]
[1777486310616,33.67,75073.05,0.0,0.09293,7e-05,12.3556]
[1777486310812,33.67,75068.29,0.0,0.09263,7e-05,12.32469]
[1777486312493,33.67,75068.29,0.0,0.09264,7e-05,12.32563]
[1777486312505,33.67,75068.29,0.0,0.09264,7e-05,12.32563]
[1777486312507,33.67,75068.29,0.0,0.09264,7e-05,12.32563]
[1777486312517,33.67,75068.29,0.0,0.09264,7e-05,12.32563]
[1777486312545,33.67,75068.29,0.0,0.09264,7e-05,12.32563]
[1777486312886,33.67,75070.97,0.0,0.09283,7e-05,12.3446]
[1777486313384,33.67,75070.97,0.0,0.09283,7e-05,12.3446]
[1777486314521,33.68,75070.12,0.0,0.09278,7e-05,12.33991]
[1777486314534,33.68,75070.12,0.0,0.09278,7e-05,12.33991]
[1777486314571,33.68,75070.12,0.0,0.09278,7e-05,12.33991]
[1777486314909,33.68,75067.61,0.0,0.09262,7e-05,12.32411]
[1777486316408,33.68,75061.37,0.0,0.09222,7e-05,12.28341]
[1777486316488,33.68,75047.79,0.0,0.09135,7e-05,12.19501]
[1777486318809,33.68,75047.79,0.0,0.09135,7e-05,12.19501]
[1777486318878,33.68,75025.93,0.0,0.08993,6e-05,12.05113]
[1777486320545,33.69,75050.73,0.0,0.09158,7e-05,12.21844]
[1777486323522,33.71,75028.69,0.0,0.09031,7e-05,12.08904]
[1777486324424,33.71,75028.69,0.0,0.09031,7e-05,12.08904]
[1777486324849,33.71,75008.03,0.0,0.08897,6e-05,11.95248]
[1777486326765,33.72,74973.6,0.0,0.08682,6e-05,11.73044]
[1777486328356,33.72,74971.43,0.0,0.0867,6e-05,11.71775]
[1777486328374,33.72,74971.43,0.0,0.0867,6e-05,11.71775]
[1777486328407,33.72,74971.43,0.0,0.0867,6e-05,11.71775]
[1777486328568,33.72,74971.43,0.0,0.0867,6e-05,11.71775]
[1777486330581,33.73,74980.86,0.0,0.08732,6e-05,11.78243]
[1777486332556,33.73,74983.2,0.0,0.08749,6e-05,11.79918]
[1777486332563,33.73,74983.2,0.0,0.08749,6e-05,11.79918]
[1777486332634,33.73,74983.2,0.0,0.08749,6e-05,11.79918]
[1777486332730,33.73,74983.2,0.0,0.08749,6e-05,11.79918]
[1777486332757,33.73,74983.2,0.0,0.08749,6e-05,11.79918]
[1777486332808,33.75,74981.09,0.0,0.08749,6e-05,11.79931]
[1777486333905,33.75,74981.09,0.0,0.08749,6e-05,11.79931]
[1777486333960,33.75,74981.09,0.0,0.08749,6e-05,11.79931]
[1777486333917,33.77,74967.21,0.0,0.08674,6e-05,11.72199]
[1777486334115,33.77,74967.21,0.0,0.08674,6e-05,11.72199]
[1777486334206,33.77,74967.21,0.0,0.08674,6e-05,11.72199]
[1777486334610,33.77,74966.62,0.0,0.08674,6e-05,11.72105]
[1777486335966,33.78,74948.05,0.0,0.08559,6e-05,11.60181]
[1777486337854,33.8,74960.65,0.0,0.08654,6e-05,11.70059]
[1777486338105,33.8,74960.65,0.0,0.08654,6e-05,11.70059]
[1777486338209,33.8,74960.65,0.0,0.08654,6e-05,11.70059]
[1777486338958,33.81,74969.92,0.0,0.08716,6e-05,11.76414]
[1777486341663,33.83,74985.07,0.0,0.08827,6e-05,11.87829]
[1777486342903,33.85,74998.01,0.0,0.08922,6e-05,11.97556]
[1777486344686,33.87,74974.87,0.0,0.08788,6e-05,11.83771]
[1777486346710,33.91,74985.81,0.0,0.08883,6e-05,11.93474]
[1777486347938,33.91,74999.26,0.0,0.08971,6e-05,12.02403]
[1777486350736,33.92,75008.66,0.0,0.09034,6e-05,12.08881]
[1777486351097,33.92,75008.66,0.0,0.09034,6e-05,12.08881]
[1777486351128,33.92,75008.66,0.0,0.09034,6e-05,12.08881]
[1777486351748,33.92,75009.05,0.0,0.09035,6e-05,12.08897]
[1777486353135,33.92,75007.79,0.0,0.09028,6e-05,12.08161]
[1777486353172,33.92,75007.79,0.0,0.09028,6e-05,12.08161]
[1777486353758,33.92,75003.76,0.0,0.09002,6e-05,12.05508]
[1777486355076,33.92,75004.97,0.0,0.09012,6e-05,12.06502]
[1777486355086,33.92,75004.97,0.0,0.09012,6e-05,12.06502]
[1777486355122,33.92,75004.97,0.0,0.09012,6e-05,12.06502]
[1777486355780,33.92,74996.71,0.0,0.0896,6e-05,12.01177]
[1777486356852,33.92,74986.75,0.0,0.08896,6e-05,11.94643]
[1777486358026,33.94,75007.33,0.0,0.0904,6e-05,12.09326]
[1777486359106,33.94,75007.33,0.0,0.0904,6e-05,12.09326]
[1777486360914,33.94,75029.99,0.0,0.0919,7e-05,12.24576]
[1777486361859,33.94,75040.82,0.0,0.09261,7e-05,12.31756]
[1777486362867,33.95,75057.15,0.0,0.09371,7e-05,12.42764]
[1777486363330,33.95,75057.15,0.0,0.09371,7e-05,12.42764]
[1777486363333,33.95,75057.15,0.0,0.09371,7e-05,12.42764]
[1777486363372,33.95,75057.15,0.0,0.09371,7e-05,12.42764]
[1777486363881,33.95,75062.16,0.0,0.09405,7e-05,12.46177]
[1777486367390,33.95,75067.08,0.0,0.0944,7e-05,12.49664]
[1777486367419,33.95,75067.08,0.0,0.0944,7e-05,12.49664]
[1777486367909,33.95,75068.91,0.0,0.09453,7e-05,12.50954]
[1777486369285,33.95,75068.55,0.0,0.09451,7e-05,12.50781]
[1777486369296,33.95,75068.55,0.0,0.09451,7e-05,12.50781]
[1777486369318,33.95,75068.55,0.0,0.09451,7e-05,12.50781]
[1777486369352,33.95,75068.55,0.0,0.09451,7e-05,12.50781]
[1777486369924,33.95,75068.33,0.0,0.0945,7e-05,12.50702]
[1777486372944,33.96,75055.16,0.0,0.09364,7e-05,12.42103]
[1777486377978,33.96,75064.12,0.0,0.09427,7e-05,12.48394]
[1777486379993,33.96,75084.65,0.0,0.09566,7e-05,12.6225]
[1777486381104,33.96,75088.18,0.0,0.0959,7e-05,12.64669]
[1777486381164,33.96,75088.18,0.0,0.0959,7e-05,12.64669]
[1777486381647,33.96,75088.18,0.0,0.0959,7e-05,12.64669]
[1777486381768,33.96,75088.18,0.0,0.0959,7e-05,12.64669]
[1777486382012,33.97,75063.51,0.0,0.09425,7e-05,12.48209]
[1777486385849,33.97,75062.45,0.0,0.0942,7e-05,12.47689]
[1777486385857,33.97,75062.45,0.0,0.0942,7e-05,12.47689]
[1777486385889,33.97,75062.45,0.0,0.0942,7e-05,12.47689]
[1777486386037,33.97,75064.37,0.0,0.09434,7e-05,12.49047]
[1777486388404,33.97,75070.96,0.0,0.09479,7e-05,12.53598]
[1777486388710,33.97,75070.96,0.0,0.09479,7e-05,12.53598]
[1777486389062,33.97,75082.25,0.0,0.09556,7e-05,12.61256]
[1777486390066,33.97,75092.95,0.0,0.09629,7e-05,12.68527]
[1777486391073,33.98,75108.0,0.0,0.09732,7e-05,12.78732]
[1777486396107,33.98,75107.77,0.0,0.09734,7e-05,12.78907]
[1777486398117,33.98,75114.99,0.0,0.09785,7e-05,12.83907]
[1777486398122,33.98,75114.99,0.0,0.09785,7e-05,12.83907]
[1777486398159,33.98,75114.99,0.0,0.09785,7e-05,12.83907]
[1777486398169,33.98,75116.21,0.0,0.09793,7e-05,12.8473]
[1777486402093,33.98,75118.42,0.0,0.09809,7e-05,12.86337]
[1777486402131,33.99,75115.83,0.0,0.09792,7e-05,12.84641]
[1777486402171,33.99,75115.82,0.0,0.09793,7e-05,12.84688]
[1777486404556,33.99,75115.82,0.0,0.09793,7e-05,12.84743]
[1777486404852,33.99,75115.82,0.0,0.09793,7e-05,12.84743]
[1777486404866,33.99,75126.85,0.0,0.09869,7e-05,12.92248]
[1777486406200,33.99,75126.85,0.0,0.09869,7e-05,12.92248]
[1777486406288,33.99,75126.85,0.0,0.09869,7e-05,12.92248]
[1777486406503,33.99,75126.85,0.0,0.09869,7e-05,12.92248]
[1777486406555,33.99,75126.85,0.0,0.09869,7e-05,12.92248]
[1777486406604,33.99,75142.49,0.0,0.09979,7e-05,13.02965]
[1777486409198,33.99,75131.1,0.0,0.09901,7e-05,12.95302]
[1777486414233,33.99,75144.24,0.0,0.09991,7e-05,13.04046]
[1777486416387,33.99,75146.57,0.0,0.10008,7e-05,13.05654]
[1777486416419,33.99,75146.57,0.0,0.10008,7e-05,13.05654]
[1777486416479,33.99,75154.14,0.0,0.10061,7e-05,13.10844]
[1777486418322,34.0,75154.14,0.0,0.10061,7e-05,13.10861]
[1777486418354,34.0,75154.14,0.0,0.10061,7e-05,13.10861]
[1777486418435,34.0,75161.14,0.0,0.1011,7e-05,13.15638]
[1777486420347,34.0,75161.14,0.0,0.1011,7e-05,13.15649]
[1777486420373,34.0,75161.14,0.0,0.1011,7e-05,13.15649]
[1777486420587,34.0,75161.14,0.0,0.1011,7e-05,13.15649]
[1777486420625,34.0,75161.14,0.0,0.1011,7e-05,13.15649]
[1777486420639,34.0,75158.08,0.0,0.10089,7e-05,13.13577]
[1777486421923,34.0,75158.08,0.0,0.10089,7e-05,13.13577]
[1777486421940,34.0,75158.08,0.0,0.10089,7e-05,13.13577]
[1777486421987,34.0,75158.08,0.0,0.10089,7e-05,13.13577]
[1777486422032,34.0,75158.08,0.0,0.10089,7e-05,13.13577]
[1777486422074,34.0,75159.74,0.0,0.101,7e-05,13.1472]
[1777486422355,34.0,75159.74,0.0,0.101,7e-05,13.1472]
[1777486422378,34.0,75159.74,0.0,0.101,7e-05,13.1472]
[1777486422428,34.0,75162.14,0.0,0.10117,7e-05,13.16367]
[1777486424433,34.0,75162.14,0.0,0.10117,7e-05,13.16376]
[1777486424473,34.0,75162.14,0.0,0.10117,7e-05,13.16376]
[1777486424572,34.0,75167.02,0.0,0.10152,7e-05,13.19722]
[1777486426433,34.0,75167.02,0.0,0.10152,7e-05,13.1976]
[1777486426469,34.0,75167.02,0.0,0.10152,7e-05,13.1976]
[1777486426481,34.0,75167.02,0.0,0.10152,7e-05,13.1976]
[1777486426502,34.0,75167.02,0.0,0.10152,7e-05,13.1976]
[1777486426549,34.0,75167.75,0.0,0.10158,7e-05,13.20297]
[1777486428189,34.0,75167.75,0.0,0.10158,7e-05,13.20333]
[1777486428211,34.0,75167.75,0.0,0.10158,7e-05,13.20333]
[1777486428714,34.0,75174.23,0.0,0.10204,7e-05,13.24791]
[1777486431762,34.0,75185.32,0.0,0.10284,7e-05,13.32527]
[1777486432569,34.0,75185.32,0.0,0.10284,7e-05,13.32527]
[1777486432969,34.0,75185.32,0.0,0.10284,7e-05,13.32527]
[1777486433070,34.0,75183.43,0.0,0.10271,7e-05,13.3129]
[1777486434095,34.0,75183.43,0.0,0.10271,7e-05,13.3129]
[1777486434131,34.0,75183.43,0.0,0.10271,7e-05,13.3129]
[1777486434115,34.0,75184.1,0.0,0.10277,7e-05,13.31806]
[1777486434566,34.0,75184.1,0.0,0.10277,7e-05,13.31806]
[1777486434583,34.0,75184.1,0.0,0.10277,7e-05,13.31806]
[1777486434590,34.0,75183.15,0.0,0.1027,7e-05,13.31178]
[1777486436021,34.0,75183.15,0.0,0.1027,7e-05,13.31178]
[1777486436057,34.0,75183.15,0.0,0.1027,7e-05,13.31178]
[1777486436134,34.0,75183.52,0.0,0.10273,7e-05,13.31455]
[1777486438676,34.0,75183.77,0.0,0.10276,7e-05,13.317]
[1777486438698,34.0,75183.77,0.0,0.10276,7e-05,13.317]
[1777486438762,34.01,75186.89,0.0,0.10298,7e-05,13.33866]
[1777486440406,34.01,75186.89,0.0,0.10298,7e-05,13.33898]
[1777486440446,34.01,75186.89,0.0,0.10298,7e-05,13.33898]
[1777486440586,34.01,75186.89,0.0,0.10298,7e-05,13.33898]
[1777486440657,34.01,75186.89,0.0,0.10298,7e-05,13.33898]
[1777486440687,34.01,75182.79,0.0,0.1027,7e-05,13.31124]
[1777486442752,34.01,75186.44,0.0,0.10297,7e-05,13.33732]
[1777486442790,34.01,75186.44,0.0,0.10297,7e-05,13.33732]
[1777486442792,34.01,75175.62,0.0,0.10221,7e-05,13.26439]
[1777486444740,34.01,75175.62,0.0,0.10223,7e-05,13.26559]
[1777486444787,34.01,75175.62,0.0,0.10223,7e-05,13.26559]
[1777486444960,34.01,75175.62,0.0,0.10223,7e-05,13.26559]
[1777486445044,34.01,75175.62,0.0,0.10223,7e-05,13.26559]
[1777486445058,34.01,75175.62,0.0,0.10223,7e-05,13.26559]
[1777486445119,34.01,75176.39,0.0,0.10229,7e-05,13.27206]
[1777486445320,34.01,75176.39,0.0,0.10229,7e-05,13.27206]
[1777486446771,34.02,75176.39,0.0,0.10231,7e-05,13.27324]
[1777486446775,34.02,75176.39,0.0,0.10231,7e-05,13.27324]
[1777486446795,34.02,75176.39,0.0,0.10231,7e-05,13.27324]
[1777486446844,34.02,75189.04,0.0,0.10321,7e-05,13.36081]
[1777486448744,34.02,75189.04,0.0,0.10322,7e-05,13.36181]
[1777486448785,34.02,75189.04,0.0,0.10322,7e-05,13.36181]
[1777486448845,34.02,75190.4,0.0,0.10333,7e-05,13.37211]
[1777486449647,34.02,75190.4,0.0,0.10333,7e-05,13.37211]
[1777486450141,34.02,75190.59,0.0,0.10335,7e-05,13.37438]
[1777486455153,34.03,75190.51,0.0,0.1034,7e-05,13.37834]
[1777486456863,34.03,75193.35,0.0,0.10362,7e-05,13.39996]
[1777486456876,34.03,75193.35,0.0,0.10362,7e-05,13.39996]
[1777486456888,34.03,75193.35,0.0,0.10362,7e-05,13.39996]
[1777486457063,34.03,75192.31,0.0,0.10356,7e-05,13.39388]
[1777486458779,34.03,75191.54,0.0,0.10351,7e-05,13.38964]
[1777486458880,34.03,75191.54,0.0,0.10351,7e-05,13.38964]
[1777486458916,34.03,75191.54,0.0,0.10351,7e-05,13.38964]
[1777486458923,34.03,75191.54,0.0,0.10351,7e-05,13.38964]
[1777486458939,34.03,75191.54,0.0,0.10351,7e-05,13.38964]
[1777486458980,34.03,75192.64,0.0,0.10359,7e-05,13.39718]
[1777486460939,34.04,75192.64,0.0,0.10361,7e-05,13.39923]
[1777486460956,34.04,75192.64,0.0,0.10361,7e-05,13.39923]
[1777486461034,34.04,75186.82,0.0,0.10321,7e-05,13.36045]
[1777486462217,34.04,75186.82,0.0,0.10322,7e-05,13.36152]
[1777486462293,34.04,75186.82,0.0,0.10322,7e-05,13.36152]
[1777486462951,34.04,75186.82,0.0,0.10322,7e-05,13.36152]
[1777486462982,34.04,75186.82,0.0,0.10322,7e-05,13.36152]
[1777486463052,34.04,75175.16,0.0,0.10241,7e-05,13.2829]
[1777486465144,34.04,75175.16,0.0,0.10242,7e-05,13.28389]
[1777486465079,34.05,75158.5,0.0,0.10126,7e-05,13.17137]
[1777486465657,34.05,75158.5,0.0,0.10126,7e-05,13.17137]
[1777486465721,34.05,75147.17,0.0,0.10047,7e-05,13.09451]
[1777486467107,34.05,75147.17,0.0,0.10047,7e-05,13.09451]
[1777486467134,34.05,75147.17,0.0,0.10047,7e-05,13.09451]
[1777486467156,34.05,75143.88,0.0,0.10025,7e-05,13.07252]
[1777486471368,34.05,75148.13,0.0,0.10057,7e-05,13.10365]
[1777486471796,34.05,75111.66,0.0,0.09803,7e-05,12.85386]
[1777486473656,34.05,75097.19,0.0,0.09706,7e-05,12.75748]
[1777486475413,34.05,75104.14,0.0,0.09753,7e-05,12.8042]
[1777486475853,34.05,75104.14,0.0,0.09753,7e-05,12.8042]
[1777486475954,34.05,75121.6,0.0,0.09873,7e-05,12.92261]
[1777486476370,34.05,75121.6,0.0,0.09873,7e-05,12.92261]
[1777486476908,34.05,75134.0,0.0,0.09959,7e-05,13.00672]
[1777486481299,34.05,75142.48,0.0,0.10018,7e-05,13.0646]
[1777486481304,34.05,75142.48,0.0,0.10018,7e-05,13.0646]
[1777486481316,34.05,75142.48,0.0,0.10018,7e-05,13.0646]
[1777486481337,34.05,75142.48,0.0,0.10018,7e-05,13.0646]
[1777486481713,34.05,75144.73,0.0,0.10034,7e-05,13.07993]
[1777486483187,34.05,75144.73,0.0,0.10034,7e-05,13.07993]
[1777486483195,34.05,75144.73,0.0,0.10034,7e-05,13.07993]
[1777486483221,34.05,75148.53,0.0,0.1006,7e-05,13.10576]
[1777486483727,34.06,75146.28,0.0,0.10045,7e-05,13.09056]
[1777486485223,34.06,75149.59,0.0,0.10068,7e-05,13.11307]
[1777486485233,34.06,75149.59,0.0,0.10068,7e-05,13.11307]
[1777486485253,34.06,75149.59,0.0,0.10068,7e-05,13.11307]
[1777486485748,34.06,75147.06,0.0,0.1005,7e-05,13.09596]
[1777486486752,34.06,75147.06,0.0,0.1005,7e-05,13.09596]
[1777486486755,34.06,75147.06,0.0,0.1005,7e-05,13.09596]
[1777486486799,34.06,75147.06,0.0,0.1005,7e-05,13.09596]
[1777486486858,34.06,75147.76,0.0,0.10055,7e-05,13.10081]
[1777486487252,34.06,75147.76,0.0,0.10055,7e-05,13.10081]
[1777486487271,34.06,75147.76,0.0,0.10055,7e-05,13.10081]
[1777486487898,34.06,75147.76,0.0,0.10055,7e-05,13.10081]
[1777486487910,34.06,75147.76,0.0,0.10055,7e-05,13.10081]
[1777486487929,34.06,75147.76,0.0,0.10055,7e-05,13.10081]
[1777486487964,34.06,75147.76,0.0,0.10055,7e-05,13.10081]
[1777486488064,34.06,75150.2,0.0,0.10072,7e-05,13.11761]
[1777486489247,34.06,75150.2,0.0,0.10073,7e-05,13.11783]
[1777486489253,34.06,75150.2,0.0,0.10073,7e-05,13.11783]
[1777486489277,34.06,75150.2,0.0,0.10073,7e-05,13.11783]
[1777486489793,34.06,75154.88,0.0,0.10107,7e-05,13.15101]
[1777486491321,34.06,75155.09,0.0,0.1011,7e-05,13.15381]
[1777486491343,34.06,75155.09,0.0,0.1011,7e-05,13.15381]
[1777486491397,34.06,75155.09,0.0,0.1011,7e-05,13.15381]
[1777486491414,34.06,75155.09,0.0,0.1011,7e-05,13.15381]
[1777486491790,34.06,75154.15,0.0,0.10105,7e-05,13.1488]
[1777486493318,34.06,75154.96,0.0,0.1011,7e-05,13.15431]
[1777486493347,34.06,75154.96,0.0,0.1011,7e-05,13.15431]
[1777486493805,34.06,75151.55,0.0,0.10088,7e-05,13.1325]
[1777486495341,34.07,75149.02,0.0,0.10071,7e-05,13.11614]
[1777486495363,34.07,75149.02,0.0,0.10071,7e-05,13.11614]
[1777486495818,34.07,75147.44,0.0,0.1006,7e-05,13.10566]
[1777486496562,34.07,75147.44,0.0,0.1006,7e-05,13.10566]
[1777486496597,34.07,75147.44,0.0,0.1006,7e-05,13.10566]
[1777486496614,34.07,75147.44,0.0,0.1006,7e-05,13.10566]
[1777486497118,34.07,75147.44,0.0,0.1006,7e-05,13.10566]
[1777486497120,34.07,75150.79,0.0,0.10084,7e-05,13.12841]
[1777486497347,34.07,75150.79,0.0,0.10084,7e-05,13.12841]
[1777486497352,34.07,75150.79,0.0,0.10084,7e-05,13.12841]
[1777486497367,34.07,75150.79,0.0,0.10084,7e-05,13.12841]
[1777486497834,34.07,75150.79,0.0,0.10084,7e-05,13.12884]
[1777486499356,34.07,75149.76,0.0,0.10077,7e-05,13.12209]
[1777486499382,34.07,75149.76,0.0,0.10077,7e-05,13.12209]
[1777486499847,34.07,75149.76,0.0,0.10077,7e-05,13.12209]
[1777486500811,34.07,75149.76,0.0,0.10077,7e-05,13.12209]
[1777486501191,34.07,75146.5,0.0,0.10055,7e-05,13.10038]
[1777486502399,34.07,75143.93,0.0,0.10037,7e-05,13.08323]
[1777486502449,34.07,75143.93,0.0,0.10037,7e-05,13.08323]
[1777486502878,34.07,75143.89,0.0,0.10037,7e-05,13.08328]
[1777486503878,34.07,75131.22,0.0,0.0995,7e-05,12.99773]
[1777486504684,34.07,75131.22,0.0,0.0995,7e-05,12.99773]
[1777486504833,34.07,75131.22,0.0,0.0995,7e-05,12.99773]
[1777486504885,34.07,75120.35,0.0,0.09876,7e-05,12.9247]
[1777486506111,34.07,75131.97,0.0,0.09956,7e-05,13.00379]
[1777486507526,34.07,75132.47,0.0,0.0996,7e-05,13.00763]
[1777486507561,34.07,75132.47,0.0,0.0996,7e-05,13.00763]
[1777486507908,34.07,75130.18,0.0,0.09945,7e-05,12.99258]
[1777486508958,34.07,75130.18,0.0,0.09945,7e-05,12.99258]
[1777486509204,34.07,75123.42,0.0,0.09899,7e-05,12.94736]
[1777486511987,34.07,75122.76,0.0,0.09895,7e-05,12.94402]
[1777486512015,34.07,75122.76,0.0,0.09895,7e-05,12.94402]
[1777486512073,34.08,75122.75,0.0,0.09896,7e-05,12.9445]
[1777486513547,34.08,75122.75,0.0,0.09896,7e-05,12.94505]
[1777486513590,34.08,75122.75,0.0,0.09896,7e-05,12.94505]
[1777486513949,34.08,75116.27,0.0,0.09853,7e-05,12.90194]
[1777486515218,34.08,75072.26,0.0,0.09555,7e-05,12.60722]
[1777486517200,34.08,75045.91,0.0,0.09381,7e-05,12.43313]
[1777486520722,34.08,75047.69,0.0,0.09394,7e-05,12.44631]
[1777486523709,34.09,75046.41,0.0,0.09387,7e-05,12.43976]
[1777486523740,34.09,75046.41,0.0,0.09387,7e-05,12.43976]
[1777486524021,34.09,75043.84,0.0,0.09372,7e-05,12.42402]
[1777486525715,34.09,75044.17,0.0,0.09374,7e-05,12.42621]
[1777486525747,34.09,75044.17,0.0,0.09374,7e-05,12.42621]
[1777486525754,34.09,75044.17,0.0,0.09374,7e-05,12.42621]
[1777486525778,34.09,75044.17,0.0,0.09374,7e-05,12.42621]
[1777486526032,34.09,75045.26,0.0,0.09383,7e-05,12.43511]
[1777486527685,34.09,75047.23,0.0,0.09397,7e-05,12.44917]
[1777486527733,34.09,75047.23,0.0,0.09397,7e-05,12.44917]
[1777486528185,34.09,75053.45,0.0,0.09439,7e-05,12.4915]
[1777486528745,34.09,75053.45,0.0,0.09439,7e-05,12.4915]
[1777486529114,34.09,75053.45,0.0,0.09439,7e-05,12.4915]
[1777486529152,34.09,75059.34,0.0,0.09479,7e-05,12.53161]
[1777486529530,34.09,75059.34,0.0,0.09479,7e-05,12.53161]
[1777486535118,34.1,75069.94,0.0,0.09552,7e-05,12.60277]
[1777486537792,34.1,75068.71,0.0,0.09545,7e-05,12.59569]
[1777486537803,34.1,75068.71,0.0,0.09545,7e-05,12.59569]
[1777486537818,34.1,75068.71,0.0,0.09545,7e-05,12.59569]
[1777486537836,34.1,75068.71,0.0,0.09545,7e-05,12.59569]
[1777486538139,34.1,75068.16,0.0,0.09542,7e-05,12.59261]
[1777486539897,34.1,75067.2,0.0,0.09536,7e-05,12.58681]
[1777486539905,34.1,75067.2,0.0,0.09536,7e-05,12.58681]
[1777486539936,34.1,75067.2,0.0,0.09536,7e-05,12.58681]
[1777486540152,34.1,75062.71,0.0,0.09506,7e-05,12.55687]
[1777486541873,34.11,75065.93,0.0,0.09528,7e-05,12.57901]
[1777486541898,34.11,75065.93,0.0,0.09528,7e-05,12.57901]
[1777486541910,34.11,75065.93,0.0,0.09528,7e-05,12.57901]
[1777486541924,34.11,75065.93,0.0,0.09528,7e-05,12.57901]
[1777486541929,34.11,75065.93,0.0,0.09528,7e-05,12.57901]
[1777486541944,34.11,75065.93,0.0,0.09528,7e-05,12.57901]
[1777486542167,34.11,75065.93,0.0,0.0953,7e-05,12.58055]
[1777486543886,34.11,75066.89,0.0,0.09536,7e-05,12.58695]
[1777486543892,34.11,75066.89,0.0,0.09536,7e-05,12.58695]
[1777486543911,34.11,75066.89,0.0,0.09536,7e-05,12.58695]
[1777486544187,34.11,75066.61,0.0,0.09535,7e-05,12.58593]
[1777486545891,34.11,75067.36,0.0,0.09541,7e-05,12.59179]
[1777486545929,34.11,75067.36,0.0,0.09541,7e-05,12.59179]
[1777486546207,34.11,75067.11,0.0,0.09541,7e-05,12.59182]
[1777486547385,34.11,75067.44,0.0,0.09544,7e-05,12.59487]
[1777486547481,34.11,75067.44,0.0,0.09544,7e-05,12.59487]
[1777486547663,34.11,75067.44,0.0,0.09544,7e-05,12.59487]
[1777486548016,34.11,75067.44,0.0,0.09544,7e-05,12.59487]
[1777486548040,34.11,75067.44,0.0,0.09544,7e-05,12.59487]
[1777486548072,34.11,75067.44,0.0,0.09544,7e-05,12.59487]
[1777486548219,34.11,75067.79,0.0,0.09547,7e-05,12.59721]
[1777486549963,34.12,75076.74,0.0,0.09608,7e-05,12.65867]
[1777486549999,34.12,75076.74,0.0,0.09608,7e-05,12.65867]
[1777486550226,34.12,75082.3,0.0,0.09647,7e-05,12.69659]
[1777486551424,34.12,75078.73,0.0,0.09623,7e-05,12.67337]
[1777486554251,34.12,75109.79,0.0,0.09836,7e-05,12.88387]
[1777486558745,34.13,75111.19,0.0,0.09848,7e-05,12.89514]
[1777486558780,34.13,75111.19,0.0,0.09848,7e-05,12.89514]
[1777486558814,34.13,75111.19,0.0,0.09848,7e-05,12.89514]
[1777486558899,34.13,75111.19,0.0,0.09848,7e-05,12.89514]
[1777486559286,34.13,75108.88,0.0,0.09832,7e-05,12.88001]
[1777486559307,34.13,75108.88,0.0,0.09832,7e-05,12.88001]
[1777486559684,34.13,75108.88,0.0,0.09832,7e-05,12.88001]
[1777486559845,34.13,75108.88,0.0,0.09832,7e-05,12.88001]
[1777486559872,34.13,75108.88,0.0,0.09832,7e-05,12.88001]
[1777486560019,34.13,75108.88,0.0,0.09832,7e-05,12.88001]
[1777486560057,34.13,75108.88,0.0,0.09832,7e-05,12.88001]
[1777486560294,34.13,75118.21,0.0,0.09897,7e-05,12.94329]
[1777486560370,34.13,75118.21,0.0,0.09897,7e-05,12.94329]
[1777486560425,34.13,75118.21,0.0,0.09897,7e-05,12.94329]
[1777486561300,34.13,75130.33,0.0,0.09981,7e-05,13.02573]
[1777486566335,34.13,75127.05,0.0,0.0996,7e-05,13.00514]
[1777486568190,34.13,75127.05,0.0,0.0996,7e-05,13.00514]
[1777486568228,34.13,75127.05,0.0,0.0996,7e-05,13.00514]
[1777486568282,34.13,75127.05,0.0,0.0996,7e-05,13.00514]
[1777486568276,34.13,75133.29,0.0,0.10004,7e-05,13.0481]
[1777486568321,34.13,75133.29,0.0,0.10004,7e-05,13.0481]
[1777486568378,34.13,75138.3,0.0,0.10038,7e-05,13.08201]
[1777486570294,34.13,75138.3,0.0,0.10038,7e-05,13.08201]
[1777486570306,34.13,75138.3,0.0,0.10038,7e-05,13.08201]
[1777486570327,34.13,75140.42,0.0,0.10054,7e-05,13.09695]
[1777486570354,34.13,75140.42,0.0,0.10054,7e-05,13.09695]
[1777486570370,34.13,75139.52,0.0,0.10048,7e-05,13.09085]
[1777486572242,34.13,75139.52,0.0,0.10048,7e-05,13.09085]
[1777486572276,34.13,75139.52,0.0,0.10048,7e-05,13.09085]
[1777486572281,34.13,75140.29,0.0,0.10053,7e-05,13.09656]
[1777486574229,34.13,75140.29,0.0,0.10053,7e-05,13.09656]
[1777486574235,34.13,75140.29,0.0,0.10053,7e-05,13.09656]
[1777486574255,34.13,75140.29,0.0,0.10053,7e-05,13.09656]
[1777486574282,34.13,75140.29,0.0,0.10053,7e-05,13.09656]
[1777486574260,34.13,75144.62,0.0,0.10084,7e-05,13.12679]
[1777486575129,34.13,75144.62,0.0,0.10084,7e-05,13.12679]
[1777486575131,34.13,75144.62,0.0,0.10084,7e-05,13.12679]
[1777486575182,34.13,75144.62,0.0,0.10084,7e-05,13.12679]
[1777486575200,34.13,75146.64,0.0,0.10099,7e-05,13.1409]
[1777486576241,34.13,75146.64,0.0,0.10099,7e-05,13.1409]
[1777486576251,34.13,75146.64,0.0,0.10099,7e-05,13.1409]
[1777486576265,34.13,75146.64,0.0,0.10099,7e-05,13.1409]
[1777486576269,34.14,75147.79,0.0,0.10107,7e-05,13.1491]
[1777486578276,34.14,75147.79,0.0,0.10107,7e-05,13.1491]
[1777486578325,34.14,75151.6,0.0,0.10135,7e-05,13.17566]
[1777486579083,34.14,75151.6,0.0,0.10135,7e-05,13.17566]
[1777486579138,34.14,75151.6,0.0,0.10135,7e-05,13.17566]
[1777486579199,34.14,75153.82,0.0,0.10151,7e-05,13.19107]
[1777486580507,34.14,75158.35,0.0,0.10184,7e-05,13.22318]
[1777486580598,34.14,75158.35,0.0,0.10184,7e-05,13.22318]
[1777486580697,34.14,75168.15,0.0,0.10254,7e-05,13.29113]
[1777486582861,34.14,75168.15,0.0,0.10254,7e-05,13.29113]
[1777486583034,34.14,75168.15,0.0,0.10254,7e-05,13.29113]
[1777486583484,34.14,75172.54,0.0,0.10287,7e-05,13.32329]
[1777486583880,34.14,75172.54,0.0,0.10287,7e-05,13.32329]
[1777486586558,34.15,75178.55,0.0,0.10332,7e-05,13.36629]
[1777486586572,34.15,75178.55,0.0,0.10332,7e-05,13.36629]
[1777486586638,34.15,75180.29,0.0,0.10346,7e-05,13.3801]
[1777486588483,34.15,75180.29,0.0,0.10346,7e-05,13.3801]
[1777486588508,34.15,75180.29,0.0,0.10346,7e-05,13.3801]
[1777486588533,34.15,75183.4,0.0,0.1037,7e-05,13.40317]
[1777486590715,34.15,75185.49,0.0,0.10386,7e-05,13.41831]
[1777486590775,34.15,75185.49,0.0,0.10386,7e-05,13.41831]
[1777486590785,34.15,75185.49,0.0,0.10386,7e-05,13.41831]
[1777486590800,34.15,75185.49,0.0,0.10386,7e-05,13.41831]
[1777486590837,34.15,75185.49,0.0,0.10386,7e-05,13.41831]
[1777486590870,34.16,75186.55,0.0,0.10394,7e-05,13.42638]
[1777486592484,34.16,75186.55,0.0,0.10393,7e-05,13.42395]
[1777486592514,34.16,75186.55,0.0,0.10393,7e-05,13.42395]
[1777486592530,34.16,75186.55,0.0,0.10393,7e-05,13.42395]
[1777486592557,34.16,75186.33,0.0,0.10392,7e-05,13.42244]
[1777486594532,34.16,75186.33,0.0,0.10393,7e-05,13.4242]
[1777486594546,34.16,75186.33,0.0,0.10393,7e-05,13.4242]
[1777486594558,34.16,75186.33,0.0,0.10393,7e-05,13.4242]
[1777486594640,34.16,75180.54,0.0,0.10353,7e-05,13.38546]
[1777486595953,34.16,75180.54,0.0,0.10353,7e-05,13.38546]
[1777486595955,34.16,75180.54,0.0,0.10353,7e-05,13.38546]
[1777486595992,34.16,75180.54,0.0,0.10353,7e-05,13.38546]
[1777486596091,34.16,75180.39,0.0,0.10353,7e-05,13.38527]
[1777486598593,34.16,75183.96,0.0,0.10379,7e-05,13.41066]
[1777486598602,34.16,75183.96,0.0,0.10379,7e-05,13.41066]
[1777486598630,34.16,75183.96,0.0,0.10379,7e-05,13.41066]
[1777486598994,34.16,75183.96,0.0,0.10379,7e-05,13.41066]
[1777486599001,34.16,75183.96,0.0,0.10379,7e-05,13.41066]
[1777486599033,34.16,75183.96,0.0,0.10379,7e-05,13.41066]
[1777486599102,34.17,75185.79,0.0,0.10394,7e-05,13.42506]
[1777486600609,34.17,75187.55,0.0,0.10408,7e-05,13.438]
[1777486600636,34.17,75187.55,0.0,0.10408,7e-05,13.438]
[1777486600665,34.17,75187.55,0.0,0.10408,7e-05,13.438]
[1777486600677,34.17,75187.55,0.0,0.10408,7e-05,13.438]
[1777486600695,34.17,75187.55,0.0,0.10408,7e-05,13.438]
[1777486600796,34.17,75194.69,0.0,0.1046,7e-05,13.48773]
[1777486602643,34.17,75194.69,0.0,0.1046,7e-05,13.48768]
[1777486602678,34.17,75194.69,0.0,0.1046,7e-05,13.48768]
[1777486602691,34.17,75195.73,0.0,0.10467,7e-05,13.49475]
[1777486603495,34.17,75195.73,0.0,0.10467,7e-05,13.49475]
[1777486603505,34.17,75195.73,0.0,0.10467,7e-05,13.49475]
[1777486604249,34.17,75195.73,0.0,0.10467,7e-05,13.49475]
[1777486604349,34.17,75193.41,0.0,0.1045,7e-05,13.47883]
[1777486604683,34.17,75193.41,0.0,0.1045,7e-05,13.47883]
[1777486604707,34.17,75193.41,0.0,0.1045,7e-05,13.47883]
[1777486604809,34.17,75190.06,0.0,0.10428,7e-05,13.45677]
[1777486606694,34.17,75190.06,0.0,0.10428,7e-05,13.45765]
[1777486606727,34.17,75190.06,0.0,0.10428,7e-05,13.45765]
[1777486606830,34.17,75191.72,0.0,0.10441,7e-05,13.46986]
[1777486608728,34.18,75191.72,0.0,0.10442,7e-05,13.4707]
[1777486608756,34.18,75191.72,0.0,0.10442,7e-05,13.4707]
[1777486608822,34.18,75190.06,0.0,0.1043,7e-05,13.45931]
[1777486610775,34.18,75190.31,0.0,0.10433,7e-05,13.46186]
[1777486610809,34.18,75190.31,0.0,0.10433,7e-05,13.46186]
[1777486610842,34.18,75189.67,0.0,0.10428,7e-05,13.45745]
[1777486612886,34.18,75189.67,0.0,0.10428,7e-05,13.45742]
[1777486612916,34.18,75189.67,0.0,0.10428,7e-05,13.45742]
[1777486612964,34.18,75188.67,0.0,0.10421,7e-05,13.45055]
[1777486614895,34.18,75188.67,0.0,0.10421,7e-05,13.45052]
[1777486614918,34.18,75188.67,0.0,0.10421,7e-05,13.45052]
[1777486614952,34.18,75186.81,0.0,0.10408,7e-05,13.43778]
[1777486615739,34.18,75186.81,0.0,0.10408,7e-05,13.43778]
[1777486615789,34.18,75186.0,0.0,0.10402,7e-05,13.43223]
[1777486621295,34.18,75185.06,0.0,0.10396,7e-05,13.42658]
[1777486622914,34.18,75184.3,0.0,0.10391,7e-05,13.42133]
[1777486623014,34.18,75180.64,0.0,0.10365,7e-05,13.39632]
[1777486626971,34.18,75184.96,0.0,0.10397,7e-05,13.42752]
[1777486626984,34.18,75186.6,0.0,0.10409,7e-05,13.43868]
[1777486632806,34.18,75190.65,0.0,0.10437,7e-05,13.46609]
[1777486637840,34.18,75196.88,0.0,0.10481,7e-05,13.50842]
[1777486642875,34.18,75200.42,0.0,0.10507,7e-05,13.5324]
[1777486644888,34.18,75191.03,0.0,0.1044,7e-05,13.46907]
[1777486650155,34.18,75194.22,0.0,0.10465,7e-05,13.49268]
[1777486651690,34.18,75196.39,0.0,0.10478,7e-05,13.50405]
[1777486651938,34.18,75196.39,0.0,0.10478,7e-05,13.50398]
[1777486655491,34.18,75197.77,0.0,0.10488,7e-05,13.51365]
[1777486655969,34.18,75196.31,0.0,0.10478,7e-05,13.50365]
[1777486656987,34.19,75171.53,0.0,0.10303,7e-05,13.33565]
[1777486660533,34.19,75175.37,0.0,0.10334,7e-05,13.36496]
[1777486661006,34.19,75174.8,0.0,0.10331,7e-05,13.36209]
[1777486663258,34.19,75198.28,0.0,0.10499,7e-05,13.52352]
[1777486669143,34.19,75196.07,0.0,0.10484,7e-05,13.50907]
[1777486669554,34.19,75188.61,0.0,0.10431,7e-05,13.45818]
[1777486670301,34.19,75187.83,0.0,0.10425,7e-05,13.45301]
[1777486670633,34.19,75187.83,0.0,0.10425,7e-05,13.45301]
[1777486673617,34.2,75188.51,0.0,0.10431,7e-05,13.45811]
[1777486674123,34.2,75186.48,0.0,0.10416,7e-05,13.44439]
[1777486679151,34.2,75188.65,0.0,0.10433,7e-05,13.45991]
[1777486684185,34.2,75189.97,0.0,0.10443,7e-05,13.46947]
[1777486687307,34.2,75193.42,0.0,0.10467,7e-05,13.49333]
[1777486687367,34.2,75186.79,0.0,0.1042,7e-05,13.44818]
[1777486687504,34.2,75186.79,0.0,0.1042,7e-05,13.44818]
[1777486688212,34.2,75186.79,0.0,0.10421,7e-05,13.44839]
[1777486693247,34.2,75181.42,0.0,0.10383,7e-05,13.41253]
[1777486698285,34.2,75184.01,0.0,0.10402,7e-05,13.43094]
[1777486699866,34.2,75183.89,0.0,0.10402,7e-05,13.43024]
[1777486700298,34.2,75186.24,0.0,0.10419,7e-05,13.44639]
[1777486705297,34.2,75191.66,0.0,0.10457,7e-05,13.48369]
[1777486705915,34.2,75191.86,0.0,0.10459,7e-05,13.48511]
[1777486706339,34.2,75191.86,0.0,0.10459,7e-05,13.48518]
[1777486707936,34.2,75189.04,0.0,0.10439,7e-05,13.46599]
[1777486708361,34.2,75191.85,0.0,0.10459,7e-05,13.48526]
[1777486713391,34.2,75196.32,0.0,0.10489,7e-05,13.51262]
[1777486718429,34.2,75192.13,0.0,0.10459,7e-05,13.4842]
[1777486723464,34.2,75192.58,0.0,0.10463,7e-05,13.48789]
[1777486729293,34.2,75192.92,0.0,0.10466,7e-05,13.49067]
[1777486730606,34.2,75190.75,0.0,0.10451,7e-05,13.47602]
[1777486731842,34.21,75184.27,0.0,0.10405,7e-05,13.43181]
[1777486737563,34.21,75188.32,0.0,0.10434,7e-05,13.46009]
[1777486742642,34.21,75192.22,0.0,0.10462,7e-05,13.48696]
[1777486743631,34.21,75188.49,0.0,0.10436,7e-05,13.46151]
[1777486744454,34.21,75174.37,0.0,0.10336,7e-05,13.36533]
[1777486744710,34.21,75174.37,0.0,0.10336,7e-05,13.36533]
[1777486744719,34.21,75168.2,0.0,0.10292,7e-05,13.32331]
[1777486748891,34.21,75168.08,0.0,0.10293,7e-05,13.32446]
[1777486748920,34.21,75168.08,0.0,0.10293,7e-05,13.32446]
[1777486749011,34.21,75168.08,0.0,0.10293,7e-05,13.32446]
[1777486749336,34.21,75165.37,0.0,0.10277,7e-05,13.30903]
[1777486750250,34.21,75165.37,0.0,0.10277,7e-05,13.30903]
[1777486750315,34.22,75143.68,0.0,0.10126,7e-05,13.16265]
[1777486750774,34.22,75143.68,0.0,0.10126,7e-05,13.16265]
[1777486750792,34.22,75143.68,0.0,0.10126,7e-05,13.16265]
[1777486751184,34.22,75143.68,0.0,0.10126,7e-05,13.16265]
[1777486751273,34.22,75122.36,0.0,0.09979,7e-05,13.0187]
[1777486752713,34.22,75113.15,0.0,0.09916,7e-05,12.95665]
[1777486753143,34.22,75113.15,0.0,0.09916,7e-05,12.95665]
[1777486753176,34.22,75113.15,0.0,0.09916,7e-05,12.95665]
[1777486753295,34.22,75113.15,0.0,0.09916,7e-05,12.95665]
[1777486753356,34.22,75091.18,0.0,0.09766,7e-05,12.80968]
[1777486754020,34.22,75091.18,0.0,0.09766,7e-05,12.80968]
[1777486754114,34.22,75093.25,0.0,0.09781,7e-05,12.82412]
[1777486756705,34.22,75110.79,0.0,0.09902,7e-05,12.94297]
[1777486758630,34.22,75110.73,0.0,0.09902,7e-05,12.94349]
[1777486759362,34.22,75110.73,0.0,0.09902,7e-05,12.94349]
[1777486759463,34.22,75108.25,0.0,0.09886,7e-05,12.92733]
[1777486760675,34.22,75106.29,0.0,0.09873,7e-05,12.9147]
[1777486760953,34.22,75103.14,0.0,0.09852,7e-05,12.89411]
[1777486762565,34.22,75101.34,0.0,0.0984,7e-05,12.88244]
[1777486762665,34.22,75101.34,0.0,0.0984,7e-05,12.88244]
[1777486762710,34.22,75101.34,0.0,0.0984,7e-05,12.88244]
[1777486762868,34.22,75108.05,0.0,0.09886,7e-05,12.92751]
[1777486768724,34.23,75106.71,0.0,0.0988,7e-05,12.92136]
[1777486768751,34.23,75106.71,0.0,0.0988,7e-05,12.92136]
[1777486768804,34.23,75106.95,0.0,0.09882,7e-05,12.92355]
[1777486770701,34.23,75106.95,0.0,0.09883,7e-05,12.92411]
[1777486771035,34.23,75108.4,0.0,0.09892,7e-05,12.9316]
[1777486775852,34.24,75124.51,0.0,0.10004,7e-05,13.04221]
[1777486781411,34.24,75130.45,0.0,0.10051,7e-05,13.08702]
[1777486783128,34.25,75127.45,0.0,0.10032,7e-05,13.06841]
[1777486783229,34.25,75109.33,0.0,0.09908,7e-05,12.94721]
[1777486783863,34.25,75109.33,0.0,0.09908,7e-05,12.94721]
[1777486787385,34.25,75114.93,0.0,0.09947,7e-05,12.98605]
[1777486787395,34.25,75117.64,0.0,0.09967,7e-05,13.00531]
[1777486789001,34.25,75129.47,0.0,0.10052,7e-05,13.08803]
[1777486791176,34.26,75141.17,0.0,0.10136,7e-05,13.16986]
[1777486794941,34.26,75146.73,0.0,0.10179,7e-05,13.21137]
[1777486794962,34.26,75146.73,0.0,0.10179,7e-05,13.21137]
[1777486794985,34.26,75147.14,0.0,0.10182,7e-05,13.21414]
[1777486796099,34.26,75147.14,0.0,0.10182,7e-05,13.21414]
[1777486796250,34.27,75127.21,0.0,0.10045,7e-05,13.08095]
[1777486797545,34.27,75127.21,0.0,0.10045,7e-05,13.08095]
[1777486798001,34.27,75113.02,0.0,0.09948,7e-05,12.98646]
[1777486799017,34.27,75113.02,0.0,0.09948,7e-05,12.98646]
[1777486799103,34.27,75113.02,0.0,0.09948,7e-05,12.98646]
[1777486799122,34.27,75113.02,0.0,0.09948,7e-05,12.98646]
[1777486799191,34.27,75112.47,0.0,0.09945,7e-05,12.98343]
[1777486800980,34.27,75112.47,0.0,0.09946,7e-05,12.98406]
[1777486800992,34.27,75112.47,0.0,0.09946,7e-05,12.98406]
[1777486801364,34.27,75112.47,0.0,0.09946,7e-05,12.98406]
[1777486801439,34.27,75110.56,0.0,0.09933,7e-05,12.97186]
[1777486806480,34.27,75108.3,0.0,0.0992,7e-05,12.95848]
[1777486806496,34.27,75108.3,0.0,0.0992,7e-05,12.95848]
[1777486807026,34.28,75107.67,0.0,0.09917,7e-05,12.95555]
[1777486807408,34.28,75107.67,0.0,0.09917,7e-05,12.95555]
[1777486809163,34.28,75104.57,0.0,0.09896,7e-05,12.93538]
[1777486809187,34.28,75083.45,0.0,0.09753,7e-05,12.79463]
[1777486813112,34.28,75073.88,0.0,0.09691,7e-05,12.73318]
[1777486815402,34.28,75084.36,0.0,0.09763,7e-05,12.80444]
[1777486816429,34.29,75071.46,0.0,0.09677,7e-05,12.71887]
[1777486816695,34.29,75071.46,0.0,0.09677,7e-05,12.71887]
[1777486817139,34.29,75071.46,0.0,0.09677,7e-05,12.71887]
[1777486817864,34.29,75071.46,0.0,0.09677,7e-05,12.71887]
[1777486818148,34.29,75069.23,0.0,0.09662,7e-05,12.70471]
[1777486819395,34.29,75080.99,0.0,0.09743,7e-05,12.78452]
[1777486824805,34.29,75077.14,0.0,0.0972,7e-05,12.7615]
[1777486828598,34.3,75109.22,0.0,0.09941,7e-05,12.97883]
[1777486829300,34.3,75109.22,0.0,0.09941,7e-05,12.97883]
[1777486829329,34.3,75109.22,0.0,0.09941,7e-05,12.97883]
[1777486829367,34.3,75114.49,0.0,0.09978,7e-05,13.01486]
[1777486831400,34.3,75114.49,0.0,0.09978,7e-05,13.01538]
[1777486831506,34.3,75114.49,0.0,0.09978,7e-05,13.01538]
[1777486831591,34.3,75109.17,0.0,0.0994,7e-05,12.97672]
[1777486832372,34.3,75109.17,0.0,0.0994,7e-05,12.97672]
[1777486832437,34.3,75095.4,0.0,0.09846,7e-05,12.88461]
[1777486834265,34.3,75085.98,0.0,0.09783,7e-05,12.8226]
[1777486835484,34.3,75085.98,0.0,0.09783,7e-05,12.8226]
[1777486835520,34.3,75085.98,0.0,0.09783,7e-05,12.8226]
[1777486835518,34.3,75082.4,0.0,0.09759,7e-05,12.79921]
[1777486837400,34.3,75082.4,0.0,0.0976,7e-05,12.79974]
[1777486837494,34.3,75080.38,0.0,0.09747,7e-05,12.78679]
[1777486840380,34.31,75097.96,0.0,0.09868,7e-05,12.90587]
[1777486841420,34.31,75097.96,0.0,0.09868,7e-05,12.90587]
[1777486841458,34.31,75107.59,0.0,0.09934,7e-05,12.97108]
[1777486845285,34.31,75107.85,0.0,0.09938,7e-05,12.97464]
[1777486845348,34.31,75109.95,0.0,0.09953,7e-05,12.98931]
[1777486846370,34.31,75122.68,0.0,0.10041,7e-05,13.07555]
[1777486849378,34.31,75133.49,0.0,0.10118,7e-05,13.15002]
[1777486854414,34.32,75147.28,0.0,0.10216,7e-05,13.24535]
[1777486855546,34.32,75147.28,0.0,0.10216,7e-05,13.24535]
[1777486855631,34.32,75149.73,0.0,0.10234,7e-05,13.26227]
[1777486856111,34.32,75149.73,0.0,0.10234,7e-05,13.26227]
[1777486856429,34.32,75149.73,0.0,0.10234,7e-05,13.26259]
[1777486858934,34.32,75152.31,0.0,0.10252,7e-05,13.2804]
[1777486859097,34.32,75152.31,0.0,0.10252,7e-05,13.2804]
[1777486859460,34.32,75167.0,0.0,0.10358,7e-05,13.38234]
[1777486860576,34.32,75167.0,0.0,0.10358,7e-05,13.38234]
[1777486860468,34.32,75179.16,0.0,0.10445,7e-05,13.46597]
[1777486861046,34.32,75179.16,0.0,0.10445,7e-05,13.46597]
[1777486861201,34.32,75179.16,0.0,0.10445,7e-05,13.46597]
[1777486861256,34.32,75179.16,0.0,0.10445,7e-05,13.46597]
[1777486862984,34.32,75185.27,0.0,0.10489,7e-05,13.5078]
[1777486863455,34.32,75191.48,0.0,0.10533,7e-05,13.55028]
[1777486863869,34.32,75197.52,0.0,0.10576,7e-05,13.59153]
[1777486864209,34.32,75197.52,0.0,0.10576,7e-05,13.59153]
[1777486864366,34.32,75197.52,0.0,0.10576,7e-05,13.59153]
[1777486864455,34.32,75197.52,0.0,0.10576,7e-05,13.59153]
[1777486864634,34.32,75267.25,0.0,0.11083,7e-05,14.07041]
[1777486865086,34.32,75267.25,0.0,0.11083,7e-05,14.07041]
[1777486865277,34.32,75267.25,0.0,0.11083,7e-05,14.07041]
[1777486865516,34.32,75267.25,0.0,0.11083,7e-05,14.07041]
[1777486865611,34.32,75276.74,0.0,0.11154,7e-05,14.13649]
[1777486866297,34.32,75276.74,0.0,0.11154,7e-05,14.13649]
[1777486867344,34.32,75276.97,0.0,0.11156,7e-05,14.13831]
[1777486867562,34.32,75276.97,0.0,0.11156,7e-05,14.13831]
[1777486867653,34.32,75276.97,0.0,0.11156,7e-05,14.13831]
[1777486867652,34.32,75270.59,0.0,0.11109,7e-05,14.09437]
[1777486867808,34.32,75270.59,0.0,0.11109,7e-05,14.09437]
[1777486868055,34.32,75270.59,0.0,0.11109,7e-05,14.09437]
[1777486868388,34.32,75270.59,0.0,0.11109,7e-05,14.09437]
[1777486870626,34.33,75269.06,0.0,0.11098,7e-05,14.08441]
[1777486873079,34.33,75285.54,0.0,0.11221,7e-05,14.19865]
[1777486873089,34.33,75285.54,0.0,0.11221,7e-05,14.19865]
[1777486873101,34.33,75285.54,0.0,0.11221,7e-05,14.19865]
[1777486873272,34.33,75285.54,0.0,0.11221,7e-05,14.19865]
[1777486873540,34.33,75285.54,0.0,0.11221,7e-05,14.19865]
[1777486873614,34.33,75291.98,0.0,0.11269,7e-05,14.24315]
[1777486875617,34.33,75301.42,0.0,0.1134,8e-05,14.30868]
[1777486880179,34.32,75307.04,0.0,0.11381,8e-05,14.34702]
[1777486880649,34.32,75307.41,0.0,0.11384,8e-05,14.34947]
[1777486880764,34.32,75307.41,0.0,0.11384,8e-05,14.34947]
[1777486881656,34.32,75296.21,0.0,0.11299,8e-05,14.27112]
[1777486882487,34.32,75296.21,0.0,0.11299,8e-05,14.27112]
[1777486885186,34.32,75293.35,0.0,0.11276,7e-05,14.25012]
[1777486886068,34.32,75290.77,0.0,0.11256,7e-05,14.23177]
[1777486886692,34.32,75290.98,0.0,0.11258,7e-05,14.2328]
[1777486890109,34.32,75287.13,0.0,0.11228,7e-05,14.205]
[1777486891562,34.32,75285.74,0.0,0.11217,7e-05,14.19494]
[1777486891732,34.32,75279.35,0.0,0.11166,7e-05,14.14672]
[1777486892738,34.32,75264.15,0.0,0.11053,7e-05,14.0409]
[1777486893958,34.32,75255.49,0.0,0.10988,7e-05,13.98044]
[1777486894644,34.32,75255.49,0.0,0.10988,7e-05,13.98044]
[1777486896288,34.31,75247.77,0.0,0.10931,7e-05,13.92618]
[1777486896767,34.31,75243.99,0.0,0.10903,7e-05,13.89971]
[1777486897055,34.31,75243.99,0.0,0.10903,7e-05,13.89971]
[1777486898116,34.31,75240.62,0.0,0.10877,7e-05,13.87612]
[1777486899308,34.31,75232.67,0.0,0.10819,7e-05,13.82107]
[1777486899542,34.31,75232.67,0.0,0.10819,7e-05,13.82107]
[1777486902795,34.31,75236.63,0.0,0.10847,7e-05,13.84749]
[1777486903455,34.31,75236.63,0.0,0.10847,7e-05,13.84749]
[1777486909028,34.31,75232.72,0.0,0.10817,7e-05,13.81903]
[1777486909570,34.31,75232.72,0.0,0.10817,7e-05,13.81903]
[1777486910021,34.31,75231.78,0.0,0.1081,7e-05,13.8121]
[1777486910531,34.31,75231.78,0.0,0.1081,7e-05,13.8121]
[1777486910534,34.31,75244.91,0.0,0.10905,7e-05,13.90228]
[1777486911571,34.31,75244.91,0.0,0.10905,7e-05,13.90228]
[1777486911698,34.31,75244.91,0.0,0.10905,7e-05,13.90228]
[1777486911712,34.31,75244.91,0.0,0.10905,7e-05,13.90228]
[1777486911731,34.31,75249.09,0.0,0.10935,7e-05,13.93074]
[1777486914899,34.31,75249.82,0.0,0.1094,7e-05,13.93492]
[1777486915768,34.31,75249.82,0.0,0.1094,7e-05,13.93492]
[1777486914903,34.3,75241.35,0.0,0.10877,7e-05,13.8761]
[1777486916512,34.3,75241.35,0.0,0.10877,7e-05,13.8761]
[1777486916534,34.3,75239.63,0.0,0.10864,7e-05,13.86355]
[1777486920667,34.3,75236.13,0.0,0.10838,7e-05,13.83889]
[1777486920729,34.3,75238.41,0.0,0.10854,7e-05,13.85404]
[1777486922382,34.3,75234.83,0.0,0.10828,7e-05,13.8294]
[1777486922396,34.3,75236.55,0.0,0.1084,7e-05,13.84124]
[1777486927989,34.3,75237.84,0.0,0.10848,7e-05,13.84824]
[1777486930377,34.3,75238.05,0.0,0.10849,7e-05,13.84942]
[1777486930387,34.3,75236.79,0.0,0.1084,7e-05,13.84071]
[1777486931096,34.3,75236.79,0.0,0.1084,7e-05,13.84071]
[1777486931115,34.3,75234.64,0.0,0.10824,7e-05,13.82586]
[1777486933046,34.3,75234.81,0.0,0.10825,7e-05,13.82698]
[1777486936046,34.3,75221.82,0.0,0.1073,7e-05,13.73727]
[1777486941081,34.3,75225.61,0.0,0.10757,7e-05,13.7626]
[1777486944134,34.3,75221.88,0.0,0.10729,7e-05,13.73639]
[1777486946849,34.29,75236.01,0.0,0.10832,7e-05,13.83313]
[1777486950934,34.29,75244.63,0.0,0.10894,7e-05,13.89174]
[1777486950947,34.29,75244.63,0.0,0.10894,7e-05,13.89174]
[1777486951216,34.29,75244.63,0.0,0.10894,7e-05,13.89174]
[1777486951361,34.29,75246.56,0.0,0.10905,7e-05,13.90147]
[1777486952508,34.29,75260.19,0.0,0.11005,7e-05,13.99546]
[1777486953810,34.29,75260.19,0.0,0.11005,7e-05,13.99546]
[1777486954172,34.29,75263.53,0.0,0.1103,7e-05,14.01812]
[1777486956725,34.29,75268.71,0.0,0.11068,7e-05,14.05364]
[1777486956768,34.29,75268.71,0.0,0.11068,7e-05,14.05364]
[1777486956746,34.29,75271.08,0.0,0.11085,7e-05,14.06966]
[1777486957057,34.29,75271.08,0.0,0.11085,7e-05,14.06966]
[1777486957193,34.29,75271.08,0.0,0.11085,7e-05,14.06948]
[1777486958049,34.29,75271.08,0.0,0.11085,7e-05,14.06948]
[1777486958078,34.29,75271.08,0.0,0.11085,7e-05,14.06948]
[1777486958199,34.29,75263.52,0.0,0.11028,7e-05,14.01677]
[1777486958938,34.29,75263.52,0.0,0.11028,7e-05,14.01677]
[1777486959207,34.29,75256.92,0.0,0.10979,7e-05,13.97085]
[1777486962471,34.29,75252.04,0.0,0.10943,7e-05,13.93669]
[1777486962571,34.29,75237.42,0.0,0.10836,7e-05,13.83571]
[1777486968271,34.29,75230.11,0.0,0.10782,7e-05,13.78482]
[1777486973304,34.29,75229.93,0.0,0.1078,7e-05,13.78359]
[1777486978340,34.29,75232.84,0.0,0.10801,7e-05,13.80261]
[1777486983377,34.29,75232.53,0.0,0.10798,7e-05,13.79996]
[1777486988411,34.29,75231.19,0.0,0.10788,7e-05,13.79051]
[1777486993447,34.28,75230.95,0.0,0.10786,7e-05,13.78878]
[1777486994899,34.28,75230.95,0.0,0.10786,7e-05,13.78878]
[1777486995464,34.28,75235.78,0.0,0.10821,7e-05,13.82195]
[1777486996694,34.28,75265.8,0.0,0.11041,7e-05,14.02896]
[1777486997501,34.28,75265.8,0.0,0.11041,7e-05,14.02896]
[1777486997708,34.28,75266.19,0.0,0.11044,7e-05,14.03166]
[1777487000641,34.28,75274.25,0.0,0.11103,7e-05,14.08731]
[1777487000772,34.28,75293.17,0.0,0.11244,7e-05,14.21852]
[1777487002265,34.28,75293.17,0.0,0.11244,7e-05,14.21833]
[1777487002622,34.28,75293.17,0.0,0.11244,7e-05,14.21833]
[1777487002641,34.28,75309.48,0.0,0.11367,8e-05,14.33184]
[1777487003380,34.28,75309.48,0.0,0.11367,8e-05,14.33184]
[1777487003521,34.28,75309.48,0.0,0.11366,8e-05,14.33158]
[1777487004528,34.28,75321.88,0.0,0.1146,8e-05,14.41808]
[1777487009563,34.28,75326.35,0.0,0.11493,8e-05,14.44857]
[1777487010000,34.28,75326.35,0.0,0.11493,8e-05,14.44857]
[1777487010570,34.28,75325.26,0.0,0.11485,8e-05,14.4408]
[1777487011582,34.28,75318.02,0.0,0.11427,8e-05,14.38662]
[1777487013957,34.28,75321.15,0.0,0.11451,8e-05,14.40814]
[1777487014599,34.28,75321.15,0.0,0.11451,8e-05,14.40787]
[1777487015575,34.28,75321.15,0.0,0.11451,8e-05,14.40787]
[1777487015904,34.28,75321.15,0.0,0.11451,8e-05,14.40787]
[1777487015916,34.28,75321.15,0.0,0.11451,8e-05,14.40787]
[1777487016612,34.28,75324.39,0.0,0.11475,8e-05,14.4301]
[1777487021650,34.28,75311.45,0.0,0.11374,8e-05,14.33745]
[1777487022908,34.28,75311.45,0.0,0.11374,8e-05,14.33745]
[1777487025675,34.27,75295.5,0.0,0.11252,7e-05,14.22488]
[1777487030710,34.27,75302.07,0.0,0.113,8e-05,14.26921]
[1777487033697,34.27,75304.65,0.0,0.11319,8e-05,14.28655]
[1777487033754,34.27,75293.28,0.0,0.11233,7e-05,14.20711]
[1777487034013,34.27,75293.28,0.0,0.11233,7e-05,14.20711]
[1777487034433,34.27,75293.28,0.0,0.11233,7e-05,14.20711]
[1777487034515,34.27,75293.28,0.0,0.11233,7e-05,14.20711]
[1777487034673,34.27,75293.28,0.0,0.11233,7e-05,14.20711]
[1777487034851,34.27,75293.28,0.0,0.11233,7e-05,14.20711]
[1777487034747,34.27,75293.28,0.0,0.11233,7e-05,14.20658]
[1777487035754,34.27,75283.67,0.0,0.11161,7e-05,14.13982]
[1777487040815,34.27,75281.3,0.0,0.11142,7e-05,14.12223]
[1777487041931,34.27,75278.78,0.0,0.11123,7e-05,14.1045]
[1777487042805,34.27,75277.83,0.0,0.11115,7e-05,14.09703]
[1777487043630,34.27,75277.83,0.0,0.11115,7e-05,14.09703]
[1777487043863,34.27,75277.83,0.0,0.11115,7e-05,14.09703]
[1777487043878,34.27,75284.34,0.0,0.11163,7e-05,14.14179]
[1777487044072,34.27,75284.34,0.0,0.11163,7e-05,14.14179]
[1777487044819,34.26,75284.61,0.0,0.11164,7e-05,14.14324]
[1777487045433,34.26,75284.61,0.0,0.11164,7e-05,14.14324]
[1777487045883,34.26,75284.61,0.0,0.11164,7e-05,14.14324]
[1777487047014,34.26,75288.59,0.0,0.11193,7e-05,14.16998]
[1777487047647,34.26,75288.59,0.0,0.11193,7e-05,14.16998]
[1777487048980,34.26,75286.03,0.0,0.11173,7e-05,14.1515]
[1777487049854,34.26,75287.63,0.0,0.11185,7e-05,14.16241]
[1777487050329,34.26,75287.63,0.0,0.11185,7e-05,14.16241]
[1777487051200,34.26,75288.34,0.0,0.1119,7e-05,14.16712]
[1777487051868,34.26,75289.27,0.0,0.11197,7e-05,14.17336]
[1777487052021,34.26,75289.27,0.0,0.11197,7e-05,14.17336]
[1777487052875,34.26,75294.82,0.0,0.11238,7e-05,14.21169]
[1777487057909,34.26,75300.01,0.0,0.11276,8e-05,14.24733]
[1777487062944,34.26,75305.12,0.0,0.11314,8e-05,14.28204]
[1777487067981,34.26,75300.0,0.0,0.11274,8e-05,14.24504]
[1777487072635,34.25,75318.64,0.0,0.1141,8e-05,14.36943]
[1777487076033,34.25,75315.76,0.0,0.11387,8e-05,14.34842]
[1777487076129,34.25,75305.17,0.0,0.11307,8e-05,14.2741]
[1777487077085,34.25,75305.17,0.0,0.11307,8e-05,14.2741]
[1777487077752,34.25,75301.4,0.0,0.11278,8e-05,14.24745]
[1777487081292,34.25,75297.55,0.0,0.11248,7e-05,14.22015]
[1777487081569,34.25,75297.55,0.0,0.11248,7e-05,14.22015]
[1777487081954,34.25,75298.85,0.0,0.11258,8e-05,14.22884]
[1777487084397,34.25,75290.61,0.0,0.11195,7e-05,14.1706]
[1777487084414,34.25,75289.92,0.0,0.11189,7e-05,14.16529]
[1777487090140,34.24,75289.76,0.0,0.11186,7e-05,14.162]
[1777487092768,34.24,75295.98,0.0,0.11232,7e-05,14.20485]
[1777487092869,34.24,75298.62,0.0,0.11251,7e-05,14.22276]
[1777487093369,34.24,75298.62,0.0,0.11251,7e-05,14.22276]
[1777487093391,34.24,75296.5,0.0,0.11235,7e-05,14.20792]
[1777487099202,34.24,75297.38,0.0,0.11241,7e-05,14.21377]
[1777487101757,34.24,75300.11,0.0,0.11262,8e-05,14.23275]
[1777487103462,34.24,75287.26,0.0,0.11165,7e-05,14.14278]
[1777487104634,34.24,75287.26,0.0,0.11165,7e-05,14.14278]
[1777487110281,34.24,75279.56,0.0,0.11108,7e-05,14.08935]
[1777487115316,34.24,75282.1,0.0,0.11127,7e-05,14.10724]
[1777487118634,34.24,75282.04,0.0,0.11126,7e-05,14.10683]
[1777487118765,34.24,75282.04,0.0,0.11126,7e-05,14.10683]
[1777487119570,34.24,75282.97,0.0,0.11133,7e-05,14.1133]
[1777487120810,34.24,75283.19,0.0,0.11135,7e-05,14.1146]
[1777487126393,34.24,75286.43,0.0,0.11159,7e-05,14.13683]
[1777487131428,34.24,75286.68,0.0,0.11158,7e-05,14.13515]
[1777487135911,34.24,75274.82,0.0,0.1107,7e-05,14.05307]
[1777487137893,34.24,75274.82,0.0,0.1107,7e-05,14.05314]
[1777487141616,34.24,75267.71,0.0,0.11017,7e-05,14.00348]
[1777487142900,34.24,75261.19,0.0,0.10969,7e-05,13.95832]
[1777487142970,34.24,75264.24,0.0,0.10992,7e-05,13.97942]
[1777487144042,34.24,75264.24,0.0,0.10992,7e-05,13.97942]
[1777487144052,34.24,75264.24,0.0,0.10992,7e-05,13.97942]
[1777487143757,34.24,75274.78,0.0,0.1107,7e-05,14.05244]
[1777487144519,34.24,75274.78,0.0,0.11069,7e-05,14.05242]
[1777487148668,34.24,75278.66,0.0,0.11098,7e-05,14.07897]
[1777487153827,34.24,75271.25,0.0,0.11042,7e-05,14.02655]
[1777487159994,34.24,75262.35,0.0,0.10975,7e-05,13.96433]
[1777487161015,34.24,75262.24,0.0,0.10974,7e-05,13.9633]
[1777487161192,34.24,75262.24,0.0,0.10974,7e-05,13.96303]
[1777487161644,34.24,75261.24,0.0,0.10966,7e-05,13.95584]
[1777487163272,34.23,75266.26,0.0,0.11003,7e-05,13.99031]
[1777487163897,34.23,75273.4,0.0,0.11056,7e-05,14.03965]
[1777487166022,34.23,75273.4,0.0,0.11056,7e-05,14.03949]
[1777487166033,34.23,75269.97,0.0,0.1103,7e-05,14.01552]
[1777487166138,34.23,75269.97,0.0,0.1103,7e-05,14.01552]
[1777487167686,34.23,75259.27,0.0,0.1095,7e-05,13.94092]
[1777487169292,34.23,75253.38,0.0,0.10907,7e-05,13.89996]
[1777487170098,34.23,75251.17,0.0,0.1089,7e-05,13.88451]
[1777487170707,34.23,75250.93,0.0,0.10888,7e-05,13.88268]
[1777487175745,34.23,75249.67,0.0,0.10878,7e-05,13.87292]
[1777487180778,34.23,75250.54,0.0,0.10884,7e-05,13.87811]
[1777487185816,34.23,75261.14,0.0,0.1096,7e-05,13.95048]
[1777487187487,34.23,75261.72,0.0,0.10965,7e-05,13.95449]
[1777487187830,34.23,75261.14,0.0,0.1096,7e-05,13.95033]
[1777487188420,34.23,75261.14,0.0,0.1096,7e-05,13.95033]
[1777487194110,34.23,75270.34,0.0,0.11025,7e-05,14.0093]
[1777487197593,34.22,75269.35,0.0,0.11016,7e-05,14.00166]
[1777487198014,34.22,75269.35,0.0,0.11016,7e-05,14.00166]
[1777487200922,34.22,75283.52,0.0,0.1112,7e-05,14.09885]
[1777487204108,34.22,75280.57,0.0,0.11098,7e-05,14.07765]
[1777487204105,34.22,75267.18,0.0,0.10998,7e-05,13.98416]
[1777487204257,34.22,75267.18,0.0,0.10998,7e-05,13.98416]
[1777487204287,34.22,75267.18,0.0,0.10998,7e-05,13.98416]
[1777487204489,34.22,75267.18,0.0,0.10998,7e-05,13.98416]
[1777487204566,34.22,75267.18,0.0,0.10998,7e-05,13.98416]
[1777487204678,34.22,75267.18,0.0,0.10998,7e-05,13.98416]
[1777487205013,34.22,75245.3,0.0,0.10837,7e-05,13.83277]
[1777487206059,34.22,75245.3,0.0,0.10837,7e-05,13.83277]
[1777487206063,34.22,75240.95,0.0,0.10805,7e-05,13.80244]
[1777487208979,34.22,75239.93,0.0,0.10797,7e-05,13.79511]
[1777487210354,34.22,75241.93,0.0,0.10811,7e-05,13.80828]
[1777487211884,34.22,75239.34,0.0,0.10791,7e-05,13.79009]
[1777487212002,34.22,75239.34,0.0,0.10791,7e-05,13.78945]
[1777487213815,34.22,75237.83,0.0,0.1078,7e-05,13.77905]
[1777487214014,34.22,75241.38,0.0,0.10805,7e-05,13.8032]
[1777487219052,34.21,75243.44,0.0,0.10819,7e-05,13.81579]
[1777487224085,34.21,75242.27,0.0,0.10809,7e-05,13.80691]
[1777487229120,34.21,75241.01,0.0,0.10799,7e-05,13.7971]
[1777487234157,34.21,75241.7,0.0,0.10802,7e-05,13.80063]
[1777487239192,34.21,75245.09,0.0,0.10826,7e-05,13.82308]
[1777487244464,34.21,75239.13,0.0,0.10782,7e-05,13.78145]
[1777487250012,34.21,75230.17,0.0,0.10717,7e-05,13.71959]
[1777487250188,34.21,75228.17,0.0,0.10702,7e-05,13.70515]
[1777487250298,34.21,75231.46,0.0,0.10725,7e-05,13.72779]
[1777487252176,34.21,75231.46,0.0,0.10725,7e-05,13.72779]
[1777487252264,34.2,75231.46,0.0,0.10723,7e-05,13.72381]
[1777487252285,34.2,75229.24,0.0,0.10706,7e-05,13.70823]
[1777487254176,34.2,75229.24,0.0,0.10706,7e-05,13.70823]
[1777487254536,34.2,75228.79,0.0,0.10702,7e-05,13.70455]
[1777487260666,34.2,75229.04,0.0,0.10703,7e-05,13.70499]
[1777487261720,34.2,75230.26,0.0,0.10711,7e-05,13.71321]
[1777487261842,34.2,75218.99,0.0,0.10629,7e-05,13.6352]
[1777487264038,34.2,75218.99,0.0,0.10629,7e-05,13.6352]
[1777487264133,34.2,75213.73,0.0,0.10591,7e-05,13.59887]
[1777487267602,34.2,75216.98,0.0,0.10614,7e-05,13.62073]
[1777487267703,34.2,75217.29,0.0,0.10616,7e-05,13.62269]
[1777487269158,34.2,75217.29,0.0,0.10616,7e-05,13.62269]
[1777487269401,34.2,75222.75,0.0,0.10655,7e-05,13.65989]
[1777487274556,34.2,75224.57,0.0,0.10667,7e-05,13.67157]
[1777487281111,34.2,75219.65,0.0,0.10631,7e-05,13.63679]
[1777487282453,34.19,75219.41,0.0,0.10629,7e-05,13.63505]
[1777487282653,34.19,75197.72,0.0,0.10473,7e-05,13.48605]
[1777487283501,34.19,75197.72,0.0,0.10473,7e-05,13.48605]
[1777487284151,34.19,75197.72,0.0,0.10473,7e-05,13.48605]
[1777487284161,34.19,75173.75,0.0,0.10302,7e-05,13.32209]
[1777487286041,34.19,75168.72,0.0,0.10267,7e-05,13.28766]
[1777487286139,34.2,75170.87,0.0,0.10284,7e-05,13.30425]
[1777487287533,34.2,75170.87,0.0,0.10284,7e-05,13.30425]
[1777487287569,34.2,75164.5,0.0,0.1024,7e-05,13.26191]
[1777487288286,34.2,75164.5,0.0,0.1024,7e-05,13.26191]
[1777487290666,34.2,75162.49,0.0,0.10227,7e-05,13.24923]
[1777487290840,34.2,75162.49,0.0,0.10227,7e-05,13.24923]
[1777487290841,34.2,75164.21,0.0,0.1024,7e-05,13.26144]
[1777487295156,34.2,75163.83,0.0,0.10239,7e-05,13.26042]
[1777487295230,34.2,75165.26,0.0,0.10249,7e-05,13.27066]
[1777487296996,34.2,75165.12,0.0,0.10249,7e-05,13.27023]
[1777487297031,34.2,75159.8,0.0,0.10211,7e-05,13.23418]
[1777487297452,34.2,75159.8,0.0,0.10211,7e-05,13.23418]
[1777487297607,34.21,75159.8,0.0,0.10212,7e-05,13.23436]
[1777487302649,34.21,75154.78,0.0,0.10178,7e-05,13.20152]
[1777487307734,34.21,75156.5,0.0,0.10192,7e-05,13.21508]
[1777487309697,34.21,75156.5,0.0,0.10192,7e-05,13.21567]
[1777487310412,34.21,75154.52,0.0,0.10179,7e-05,13.20283]
[1777487311986,34.21,75154.52,0.0,0.1018,7e-05,13.20342]
[1777487313640,34.21,75142.05,0.0,0.10091,7e-05,13.11614]
[1777487315069,34.21,75116.01,0.0,0.09911,7e-05,12.94067]
[1777487315718,34.21,75116.01,0.0,0.09911,7e-05,12.94067]
[1777487315822,34.21,75108.33,0.0,0.09859,7e-05,12.88919]
[1777487316309,34.21,75108.33,0.0,0.09859,7e-05,12.88919]
[1777487316348,34.21,75108.33,0.0,0.09859,7e-05,12.88919]
[1777487316486,34.21,75108.33,0.0,0.09859,7e-05,12.88919]
[1777487317054,34.21,75108.33,0.0,0.09859,7e-05,12.88919]
[1777487317129,34.21,75106.31,0.0,0.09845,7e-05,12.87573]
[1777487317432,34.21,75106.31,0.0,0.09845,7e-05,12.87573]
[1777487317756,34.21,75106.31,0.0,0.09846,7e-05,12.87595]
[1777487318769,34.22,75095.1,0.0,0.09769,7e-05,12.801]
[1777487319774,34.22,75082.89,0.0,0.09687,7e-05,12.71967]
[1777487322860,34.22,75080.8,0.0,0.09674,7e-05,12.70653]
[1777487322909,34.22,75080.8,0.0,0.09674,7e-05,12.70653]
[1777487323224,34.22,75080.8,0.0,0.09674,7e-05,12.70653]
[1777487322961,34.22,75082.72,0.0,0.09687,7e-05,12.71968]
[1777487323783,34.22,75082.72,0.0,0.09687,7e-05,12.71968]
[1777487323852,34.22,75103.35,0.0,0.09828,7e-05,12.85817]
[1777487325154,34.22,75114.51,0.0,0.09904,7e-05,12.93369]
[1777487329192,34.22,75117.94,0.0,0.09929,7e-05,12.95769]
[1777487329205,34.22,75117.94,0.0,0.09929,7e-05,12.95769]
[1777487329234,34.22,75111.61,0.0,0.09886,7e-05,12.91546]
[1777487331172,34.22,75112.0,0.0,0.09889,7e-05,12.91808]
[1777487331207,34.22,75114.58,0.0,0.09907,7e-05,12.93569]
[1777487333421,34.22,75114.86,0.0,0.09909,7e-05,12.93788]
[1777487333925,34.22,75114.86,0.0,0.09909,7e-05,12.93788]
[1777487334156,34.22,75114.86,0.0,0.09909,7e-05,12.93788]
[1777487334872,34.22,75112.38,0.0,0.09892,7e-05,12.9214]
[1777487335140,34.22,75112.38,0.0,0.09892,7e-05,12.9214]
[1777487335261,34.22,75106.63,0.0,0.09853,7e-05,12.88276]
[1777487335659,34.22,75106.63,0.0,0.09853,7e-05,12.88276]
[1777487335894,34.22,75106.63,0.0,0.09853,7e-05,12.88289]
[1777487336890,34.22,75106.63,0.0,0.09853,7e-05,12.88289]
[1777487337206,34.22,75106.63,0.0,0.09853,7e-05,12.88289]
[1777487337237,34.22,75088.09,0.0,0.09727,7e-05,12.75862]
[1777487338090,34.22,75088.09,0.0,0.09727,7e-05,12.75862]
[1777487338187,34.22,75101.84,0.0,0.09821,7e-05,12.85122]
[1777487339245,34.22,75101.84,0.0,0.09821,7e-05,12.85122]
[1777487339256,34.22,75102.78,0.0,0.09827,7e-05,12.8578]
[1777487340183,34.22,75087.13,0.0,0.09721,7e-05,12.75296]
[1777487340616,34.22,75087.13,0.0,0.09721,7e-05,12.75296]
[1777487341073,34.22,75087.13,0.0,0.09721,7e-05,12.75296]
[1777487341217,34.22,75087.13,0.0,0.09721,7e-05,12.75296]
[1777487341223,34.22,75071.47,0.0,0.09616,7e-05,12.64875]
[1777487341332,34.22,75071.47,0.0,0.09616,7e-05,12.64875]
[1777487341365,34.22,75071.47,0.0,0.09616,7e-05,12.64875]
[1777487342431,34.22,75070.54,0.0,0.09609,7e-05,12.64255]
[1777487342460,34.22,75070.54,0.0,0.09609,7e-05,12.64255]
[1777487343953,34.22,75047.08,0.0,0.09453,7e-05,12.4872]
[1777487345995,34.23,75043.59,0.0,0.09431,7e-05,12.4644]
[1777487346079,34.23,75043.59,0.0,0.09431,7e-05,12.4644]
[1777487346315,34.23,75052.53,0.0,0.0949,7e-05,12.52405]
[1777487346570,34.23,75052.53,0.0,0.0949,7e-05,12.52405]
[1777487346609,34.23,75052.53,0.0,0.0949,7e-05,12.52405]
[1777487347987,34.23,75068.71,0.0,0.09599,7e-05,12.63265]
[1777487349481,34.23,75070.57,0.0,0.09612,7e-05,12.64531]
[1777487349535,34.23,75070.57,0.0,0.09612,7e-05,12.64531]
[1777487350475,34.23,75070.91,0.0,0.09615,7e-05,12.64782]
[1777487350744,34.23,75070.91,0.0,0.09615,7e-05,12.64782]
[1777487351531,34.23,75064.98,0.0,0.09575,7e-05,12.60856]
[1777487352021,34.23,75050.88,0.0,0.09481,7e-05,12.51498]
[1777487352943,34.23,75050.88,0.0,0.09481,7e-05,12.51498]
[1777487352957,34.23,75050.88,0.0,0.09481,7e-05,12.51498]
[1777487353043,34.23,75039.62,0.0,0.09407,7e-05,12.44068]
[1777487353628,34.23,75039.62,0.0,0.09407,7e-05,12.44068]
[1777487354040,34.23,75039.62,0.0,0.09407,7e-05,12.44113]
[1777487355247,34.23,75039.62,0.0,0.09407,7e-05,12.44113]
[1777487355262,34.23,75039.55,0.0,0.09408,7e-05,12.44161]
[1777487360144,34.23,75058.97,0.0,0.09539,7e-05,12.57222]
[1777487361456,34.23,75058.97,0.0,0.09539,7e-05,12.57248]
[1777487362094,34.23,75074.1,0.0,0.0964,7e-05,12.6732]
[1777487362369,34.23,75074.1,0.0,0.0964,7e-05,12.6732]
[1777487363063,34.23,75074.1,0.0,0.0964,7e-05,12.6732]
[1777487364114,34.24,75063.72,0.0,0.09571,7e-05,12.60435]
[1777487364729,34.24,75063.72,0.0,0.09571,7e-05,12.60435]
[1777487367103,34.24,75066.48,0.0,0.09591,7e-05,12.62375]
[1777487367112,34.24,75066.48,0.0,0.09591,7e-05,12.62375]
[1777487367163,34.24,75063.07,0.0,0.09568,7e-05,12.60139]
[1777487367995,34.24,75063.07,0.0,0.09568,7e-05,12.60139]
[1777487368137,34.24,75063.07,0.0,0.09568,7e-05,12.60139]
[1777487370151,34.24,75076.64,0.0,0.0966,7e-05,12.69257]
[1777487373408,34.24,75075.13,0.0,0.09649,7e-05,12.68034]
[1777487374179,34.24,75079.14,0.0,0.09676,7e-05,12.70736]
[1777487376994,34.24,75078.02,0.0,0.09669,7e-05,12.70018]
[1777487377619,34.24,75073.23,0.0,0.09637,7e-05,12.66886]
[1777487378210,34.24,75071.85,0.0,0.09628,7e-05,12.65967]
[1777487379679,34.24,75078.11,0.0,0.09671,7e-05,12.70206]
[1777487380221,34.24,75082.34,0.0,0.09699,7e-05,12.7303]
[1777487381357,34.24,75083.86,0.0,0.0971,7e-05,12.74089]
[1777487381662,34.24,75083.86,0.0,0.0971,7e-05,12.74089]
[1777487382235,34.24,75086.28,0.0,0.09727,7e-05,12.75725]
[1777487387271,34.25,75091.25,0.0,0.09762,7e-05,12.79193]
[1777487387773,34.25,75091.25,0.0,0.09762,7e-05,12.79193]
[1777487388286,34.25,75097.68,0.0,0.09806,7e-05,12.83531]
[1777487393312,34.25,75098.4,0.0,0.09812,7e-05,12.84161]
[1777487393443,34.25,75098.4,0.0,0.09812,7e-05,12.84161]
[1777487395898,34.25,75105.38,0.0,0.0986,7e-05,12.88885]
[1777487401370,34.25,75101.99,0.0,0.09839,7e-05,12.86731]
[1777487405721,34.25,75097.75,0.0,0.0981,7e-05,12.83949]
[1777487405929,34.25,75097.75,0.0,0.0981,7e-05,12.83949]
[1777487406010,34.25,75096.93,0.0,0.09805,7e-05,12.8342]
[1777487407385,34.25,75096.94,0.0,0.09805,7e-05,12.83426]
[1777487409801,34.25,75088.32,0.0,0.09747,7e-05,12.77723]
[1777487414892,34.26,75096.5,0.0,0.09804,7e-05,12.83338]
[1777487415657,34.26,75090.86,0.0,0.09766,7e-05,12.79586]
[1777487415743,34.26,75090.86,0.0,0.09766,7e-05,12.79586]
[1777487415926,34.26,75090.86,0.0,0.09766,7e-05,12.79586]
[1777487416373,34.26,75090.86,0.0,0.09766,7e-05,12.79586]
[1777487415949,34.26,75062.98,0.0,0.09579,7e-05,12.6102]
[1777487416717,34.26,75062.98,0.0,0.09579,7e-05,12.6102]
[1777487416993,34.26,75062.98,0.0,0.09579,7e-05,12.6102]
[1777487417062,34.26,75062.98,0.0,0.09579,7e-05,12.6102]
[1777487417124,34.26,75051.11,0.0,0.09499,7e-05,12.53151]
[1777487419245,34.26,75051.11,0.0,0.09499,7e-05,12.53149]
[1777487421513,34.26,75025.06,0.0,0.09328,7e-05,12.35953]
[1777487426246,34.26,75023.2,0.0,0.09316,7e-05,12.34768]
[1777487426327,34.26,75025.88,0.0,0.09333,7e-05,12.36548]
[1777487428561,34.26,75013.93,0.0,0.09256,7e-05,12.28717]
[1777487431582,34.26,75005.62,0.0,0.092,7e-05,12.22959]
[1777487437161,34.26,75005.66,0.0,0.092,7e-05,12.23032]
[1777487438090,34.26,75006.42,0.0,0.09206,7e-05,12.23554]
[1777487438249,34.26,75006.42,0.0,0.09206,7e-05,12.23554]
[1777487438267,34.26,75006.42,0.0,0.09206,7e-05,12.23554]
[1777487438312,34.26,75006.42,0.0,0.09206,7e-05,12.23554]
[1777487438350,34.26,74985.39,0.0,0.0907,6e-05,12.09806]
[1777487438473,34.26,74985.39,0.0,0.0907,6e-05,12.09806]
[1777487438504,34.26,74985.39,0.0,0.0907,6e-05,12.09806]
[1777487438934,34.26,74985.39,0.0,0.0907,6e-05,12.09806]
[1777487439036,34.26,74977.05,0.0,0.09016,6e-05,12.04377]
[1777487441653,34.26,74989.75,0.0,0.09099,6e-05,12.12759]
[1777487443770,34.26,74976.68,0.0,0.09015,6e-05,12.04271]
[1777487449240,34.26,74982.44,0.0,0.09053,6e-05,12.08111]
[1777487450721,34.27,75002.44,0.0,0.09183,6e-05,12.21306]
[1777487456012,34.27,74996.97,0.0,0.09149,6e-05,12.17778]
[1777487456070,34.27,74983.42,0.0,0.09061,6e-05,12.08933]
[1777487456662,34.27,74983.42,0.0,0.09061,6e-05,12.08933]
[1777487456760,34.27,74983.42,0.0,0.09061,6e-05,12.08941]
[1777487459210,34.27,74980.46,0.0,0.09042,6e-05,12.07024]
[1777487459304,34.27,74978.33,0.0,0.09029,6e-05,12.05652]
[1777487460416,34.27,74978.33,0.0,0.09029,6e-05,12.05652]
[1777487461416,34.27,74970.66,0.0,0.0898,6e-05,12.00674]
[1777487461131,34.27,74954.63,0.0,0.08878,6e-05,11.90255]
[1777487462155,34.27,74942.92,0.0,0.08804,6e-05,11.82679]
[1777487463937,34.27,74939.71,0.0,0.08784,6e-05,11.80609]
[1777487464021,34.27,74929.06,0.0,0.08717,6e-05,11.73737]
[1777487465002,34.27,74929.06,0.0,0.08717,6e-05,11.73737]
[1777487465073,34.27,74918.88,0.0,0.08654,6e-05,11.67191]
[1777487466307,34.27,74908.26,0.0,0.08588,6e-05,11.60395]
[1777487467121,34.27,74908.26,0.0,0.08588,6e-05,11.60395]
[1777487467156,34.27,74907.44,0.0,0.08583,6e-05,11.59877]
[1777487468044,34.27,74907.44,0.0,0.08583,6e-05,11.59877]
[1777487468784,34.27,74911.07,0.0,0.08606,6e-05,11.62221]
[1777487468849,34.27,74911.07,0.0,0.08606,6e-05,11.6226]
[1777487471871,34.27,74929.02,0.0,0.08719,6e-05,11.73895]
[1777487472943,34.27,74929.02,0.0,0.08719,6e-05,11.73895]
[1777487473148,34.27,74929.02,0.0,0.08719,6e-05,11.73895]
[1777487473222,34.27,74929.02,0.0,0.08719,6e-05,11.73895]
[1777487474010,34.27,74936.56,0.0,0.08766,6e-05,11.78802]
[1777487474101,34.27,74936.56,0.0,0.08766,6e-05,11.78802]
[1777487474365,34.27,74953.81,0.0,0.08876,6e-05,11.90003]
[1777487475370,34.27,74982.6,0.0,0.0906,6e-05,12.08812]
[1777487476263,34.27,74995.66,0.0,0.09145,6e-05,12.17408]
[1777487478332,34.28,75009.25,0.0,0.09234,7e-05,12.26438]
[1777487482000,34.28,75004.23,0.0,0.09203,7e-05,12.23273]
[1777487482097,34.28,75004.23,0.0,0.09203,7e-05,12.23273]
[1777487482147,34.28,75004.23,0.0,0.09203,7e-05,12.23273]
[1777487482319,34.28,75004.23,0.0,0.09203,7e-05,12.23273]
[1777487482391,34.28,74981.85,0.0,0.09058,6e-05,12.08628]
[1777487482884,34.28,74981.85,0.0,0.09058,6e-05,12.08628]
[1777487483345,34.28,74981.85,0.0,0.09058,6e-05,12.08628]
[1777487483356,34.28,74960.6,0.0,0.08923,6e-05,11.94834]
[1777487484450,34.28,74960.6,0.0,0.08923,6e-05,11.94834]
[1777487484687,34.28,74960.05,0.0,0.08919,6e-05,11.94477]
[1777487485018,34.28,74945.76,0.0,0.08829,6e-05,11.85216]
[1777487486738,34.28,74948.62,0.0,0.08847,6e-05,11.87086]
[1777487488701,34.28,74954.94,0.0,0.08888,6e-05,11.91275]
[1777487488940,34.28,74954.94,0.0,0.08888,6e-05,11.91275]
[1777487489119,34.28,74968.58,0.0,0.08975,6e-05,12.00134]
[1777487490138,34.28,74979.81,0.0,0.09048,6e-05,12.07525]
[1777487492432,34.28,74979.81,0.0,0.09045,6e-05,12.07191]
[1777487492446,34.28,74981.93,0.0,0.09059,6e-05,12.08611]
[1777487493306,34.28,74981.93,0.0,0.09059,6e-05,12.08611]
[1777487493499,34.28,74963.7,0.0,0.08943,6e-05,11.96797]
[1777487494148,34.28,74963.7,0.0,0.08943,6e-05,11.96797]
[1777487494256,34.28,74963.7,0.0,0.08943,6e-05,11.96797]
[1777487494308,34.28,74965.67,0.0,0.08956,6e-05,11.98078]
[1777487496062,34.28,74965.67,0.0,0.08956,6e-05,11.98078]
[1777487496448,34.28,74965.67,0.0,0.08956,6e-05,11.98078]
[1777487497062,34.29,74968.51,0.0,0.08975,6e-05,12.00012]
[1777487497254,34.29,74985.51,0.0,0.09084,6e-05,12.11093]
[1777487500122,34.29,74988.47,0.0,0.09104,6e-05,12.13096]
[1777487500220,34.29,74981.35,0.0,0.09058,6e-05,12.08477]
[1777487502613,34.29,74976.08,0.0,0.09025,6e-05,12.05114]
[1777487503104,34.29,74976.08,0.0,0.09025,6e-05,12.05114]
[1777487508138,34.29,74979.08,0.0,0.09046,6e-05,12.07209]
[1777487511270,34.29,74981.24,0.0,0.0906,6e-05,12.08677]
[1777487511362,34.29,74980.94,0.0,0.09059,6e-05,12.08546]
[1777487516563,34.29,74977.1,0.0,0.09036,6e-05,12.06184]
[1777487521229,34.3,74988.28,0.0,0.09109,6e-05,12.13625]
[1777487525476,34.3,75004.61,0.0,0.09215,7e-05,12.24356]
[1777487526088,34.3,75004.61,0.0,0.09215,7e-05,12.24356]
[1777487528278,34.3,75014.62,0.0,0.0928,7e-05,12.30927]
[1777487530973,34.3,75016.8,0.0,0.09295,7e-05,12.32359]
[1777487532337,34.3,74996.77,0.0,0.09164,6e-05,12.19213]
[1777487535465,34.3,74991.57,0.0,0.09131,6e-05,12.15804]
[1777487535482,34.3,74991.57,0.0,0.09131,6e-05,12.15804]
[1777487535488,34.3,74989.82,0.0,0.09119,6e-05,12.14675]
[1777487536032,34.3,74989.82,0.0,0.09119,6e-05,12.14675]
[1777487536301,34.3,74989.82,0.0,0.09119,6e-05,12.14675]
[1777487536777,34.3,74986.51,0.0,0.09098,6e-05,12.1252]
[1777487536813,34.3,74986.51,0.0,0.09098,6e-05,12.1252]
[1777487537347,34.3,74986.51,0.0,0.09098,6e-05,12.1252]
[1777487538376,34.3,74986.51,0.0,0.09098,6e-05,12.1252]
[1777487538441,34.3,74986.51,0.0,0.09098,6e-05,12.1252]
[1777487538460,34.3,74995.97,0.0,0.0916,6e-05,12.18735]
[1777487540792,34.3,74992.13,0.0,0.09135,6e-05,12.16229]
[1777487541375,34.3,74987.46,0.0,0.09105,6e-05,12.13188]
[1777487542749,34.3,74987.46,0.0,0.09105,6e-05,12.13199]
[1777487542776,34.3,74987.46,0.0,0.09105,6e-05,12.13199]
[1777487546408,34.3,75003.15,0.0,0.09207,6e-05,12.23515]
[1777487548421,34.3,75020.22,0.0,0.09318,7e-05,12.3472]
[1777487552450,34.3,75004.5,0.0,0.09213,7e-05,12.23978]
[1777487553582,34.3,75004.5,0.0,0.09213,7e-05,12.23978]
[1777487553653,34.3,75004.77,0.0,0.09214,7e-05,12.24156]
[1777487553946,34.3,75004.77,0.0,0.09214,7e-05,12.24156]
[1777487554469,34.3,75004.77,0.0,0.09214,7e-05,12.24162]
[1777487554753,34.3,75004.77,0.0,0.09214,7e-05,12.24162]
[1777487555535,34.3,75004.77,0.0,0.09214,7e-05,12.24162]
[1777487555545,34.3,75004.77,0.0,0.09214,7e-05,12.24162]
[1777487555603,34.3,74987.68,0.0,0.09104,6e-05,12.12993]
[1777487555721,34.3,74987.68,0.0,0.09104,6e-05,12.12993]
[1777487556483,34.3,74987.68,0.0,0.09104,6e-05,12.13016]
[1777487557850,34.3,74987.88,0.0,0.09105,6e-05,12.13147]
[1777487558497,34.3,74987.2,0.0,0.09102,6e-05,12.12748]
[1777487559842,34.3,74994.54,0.0,0.09149,6e-05,12.17547]
[1777487560021,34.3,74994.54,0.0,0.09149,6e-05,12.17547]
[1777487560268,34.3,74994.54,0.0,0.09149,6e-05,12.17547]
[1777487561204,34.3,74994.54,0.0,0.09149,6e-05,12.17547]
[1777487561523,34.3,74995.71,0.0,0.09157,6e-05,12.18335]
[1777487564430,34.3,74991.62,0.0,0.0913,6e-05,12.15657]
[1777487564544,34.3,74989.03,0.0,0.09113,6e-05,12.13938]
[1777487567702,34.3,74985.71,0.0,0.09091,6e-05,12.1171]
[1777487568570,34.3,74981.91,0.0,0.09067,6e-05,12.0921]
[1777487573611,34.3,74978.47,0.0,0.09044,6e-05,12.06909]
[1777487573630,34.3,74981.83,0.0,0.09065,6e-05,12.09088]
[1777487574055,34.3,74981.83,0.0,0.09065,6e-05,12.09088]
[1777487574294,34.3,74981.83,0.0,0.09065,6e-05,12.09088]
[1777487574629,34.3,74981.83,0.0,0.09066,6e-05,12.09097]
[1777487575638,34.3,75010.66,0.0,0.09252,7e-05,12.27972]
[1777487577625,34.3,75021.72,0.0,0.09324,7e-05,12.3522]
[1777487580010,34.3,75029.93,0.0,0.09378,7e-05,12.40622]
[1777487583053,34.3,75034.89,0.0,0.0941,7e-05,12.43836]
[1777487583070,34.3,75047.44,0.0,0.09493,7e-05,12.52141]
[1777487584085,34.3,75047.44,0.0,0.09493,7e-05,12.52141]
[1777487584641,34.3,75047.44,0.0,0.09493,7e-05,12.52141]
[1777487584669,34.29,75053.95,0.0,0.09537,7e-05,12.56437]
[1777487585560,34.29,75053.95,0.0,0.09537,7e-05,12.56437]
[1777487584874,34.29,75058.97,0.0,0.0957,7e-05,12.59769]
[1777487585726,34.29,75058.97,0.0,0.0957,7e-05,12.59769]
[1777487585769,34.29,75071.54,0.0,0.09654,7e-05,12.68117]
[1777487589251,34.29,75082.26,0.0,0.09726,7e-05,12.75221]
[1777487590243,34.29,75082.26,0.0,0.09726,7e-05,12.75221]
[1777487590327,34.29,75081.66,0.0,0.09722,7e-05,12.7481]
[1777487592630,34.29,75093.88,0.0,0.09805,7e-05,12.82971]
[1777487593655,34.29,75108.49,0.0,0.09904,7e-05,12.92762]
[1777487598802,34.29,75106.01,0.0,0.09887,7e-05,12.91067]
[1777487603838,34.29,75105.03,0.0,0.0988,7e-05,12.90327]
[1777487607233,34.29,75118.64,0.0,0.09973,7e-05,12.99426]
[1777487612904,34.29,75114.99,0.0,0.09944,7e-05,12.9656]
[1777487616427,34.29,75119.78,0.0,0.09977,7e-05,12.99737]
[1777487621967,34.29,75124.85,0.0,0.10011,7e-05,13.03053]
[1777487627374,34.29,75141.33,0.0,0.10124,7e-05,13.14044]
[1777487629337,34.29,75143.13,0.0,0.10136,7e-05,13.15261]
[1777487629467,34.29,75143.13,0.0,0.10136,7e-05,13.15261]
[1777487629504,34.28,75133.84,0.0,0.10071,7e-05,13.08926]
[1777487630306,34.28,75120.82,0.0,0.09981,7e-05,13.00153]
[1777487631248,34.28,75120.82,0.0,0.09981,7e-05,13.00153]
[1777487631282,34.28,75119.68,0.0,0.09973,7e-05,12.99351]
[1777487631972,34.28,75119.68,0.0,0.09973,7e-05,12.99351]
[1777487632026,34.28,75119.68,0.0,0.09973,7e-05,12.99351]
[1777487632691,34.28,75119.68,0.0,0.09973,7e-05,12.99351]
[1777487632704,34.28,75107.51,0.0,0.09889,7e-05,12.91136]
[1777487632726,34.28,75107.51,0.0,0.09889,7e-05,12.91136]
[1777487633351,34.28,75107.51,0.0,0.09889,7e-05,12.91136]
[1777487633389,34.28,75094.13,0.0,0.09798,7e-05,12.82169]
[1777487638726,34.28,75096.93,0.0,0.09817,7e-05,12.84102]
[1777487639091,34.29,75096.24,0.0,0.09813,7e-05,12.8366]
[1777487644125,34.29,75095.57,0.0,0.09809,7e-05,12.83285]
[1777487648776,34.29,75092.66,0.0,0.0979,7e-05,12.814]
[1777487649676,34.29,75092.66,0.0,0.0979,7e-05,12.814]
[1777487655202,34.29,75084.77,0.0,0.09736,7e-05,12.76113]
[1777487660238,34.29,75079.28,0.0,0.09698,7e-05,12.72366]
[1777487664139,34.29,75080.92,0.0,0.09709,7e-05,12.73453]
[1777487664281,34.29,75080.92,0.0,0.09709,7e-05,12.73453]
[1777487664637,34.29,75080.92,0.0,0.09709,7e-05,12.73453]
[1777487665738,34.28,75074.99,0.0,0.09668,7e-05,12.69378]
[1777487666406,34.28,75074.99,0.0,0.09668,7e-05,12.69378]
[1777487666503,34.28,75052.48,0.0,0.09517,7e-05,12.54393]
[1777487670261,34.28,75059.58,0.0,0.09565,7e-05,12.5912]
[1777487676350,34.28,75079.48,0.0,0.09696,7e-05,12.71984]
[1777487681386,34.28,75076.43,0.0,0.09675,7e-05,12.6991]
[1777487686421,34.28,75076.3,0.0,0.09673,7e-05,12.69722]
[1777487691454,34.28,75077.15,0.0,0.09677,7e-05,12.70202]
[1777487693470,34.28,75091.08,0.0,0.09772,7e-05,12.79506]
[1777487694789,34.28,75100.22,0.0,0.09834,7e-05,12.85631]
[1777487695491,34.28,75100.22,0.0,0.09834,7e-05,12.85635]
[1777487696205,34.28,75100.22,0.0,0.09834,7e-05,12.85635]
[1777487698082,34.28,75104.23,0.0,0.09861,7e-05,12.88303]
[1777487698511,34.28,75099.6,0.0,0.09829,7e-05,12.85187]
[1777487699606,34.28,75099.6,0.0,0.09829,7e-05,12.85187]
[1777487699622,34.28,75099.61,0.0,0.09829,7e-05,12.85176]
[1777487700974,34.28,75099.61,0.0,0.09829,7e-05,12.85176]
[1777487701561,34.28,75093.83,0.0,0.0979,7e-05,12.81314]
[1777487702391,34.28,75093.83,0.0,0.0979,7e-05,12.81314]
[1777487702399,34.28,75093.83,0.0,0.0979,7e-05,12.81314]
[1777487702539,34.28,75093.83,0.0,0.0979,7e-05,12.81337]
[1777487703450,34.28,75093.83,0.0,0.0979,7e-05,12.81337]
[1777487703547,34.28,75093.08,0.0,0.09785,7e-05,12.80859]
[1777487704544,34.28,75093.08,0.0,0.09785,7e-05,12.80859]
[1777487704650,34.28,75122.02,0.0,0.09984,7e-05,13.0028]
[1777487705236,34.28,75122.02,0.0,0.09984,7e-05,13.0028]
[1777487705387,34.28,75122.02,0.0,0.09984,7e-05,13.0028]
[1777487705422,34.28,75122.02,0.0,0.09984,7e-05,13.0028]
[1777487705623,34.28,75122.02,0.0,0.09984,7e-05,13.0028]
[1777487705685,34.28,75172.66,0.0,0.10338,7e-05,13.34604]
[1777487706179,34.28,75172.66,0.0,0.10338,7e-05,13.34604]
[1777487706672,34.28,75172.66,0.0,0.10338,7e-05,13.34604]
[1777487706782,34.28,75169.67,0.0,0.10317,7e-05,13.32651]
[1777487707022,34.28,75169.67,0.0,0.10317,7e-05,13.32651]
[1777487707442,34.28,75169.67,0.0,0.10317,7e-05,13.32651]
[1777487707699,34.28,75200.1,0.0,0.10534,7e-05,13.53445]
[1777487707801,34.28,75200.1,0.0,0.10534,7e-05,13.53445]
[1777487708360,34.28,75200.1,0.0,0.10534,7e-05,13.53445]
[1777487708813,34.28,75200.1,0.0,0.10536,7e-05,13.53585]
[1777487710172,34.29,75200.71,0.0,0.10541,7e-05,13.54075]
[1777487710268,34.29,75200.71,0.0,0.10541,7e-05,13.54075]
[1777487710604,34.29,75186.65,0.0,0.10441,7e-05,13.44477]
[1777487711611,34.29,75176.8,0.0,0.10372,7e-05,13.37897]
[1777487712129,34.29,75176.8,0.0,0.10372,7e-05,13.37897]
[1777487713539,34.29,75173.18,0.0,0.10347,7e-05,13.3553]
[1777487718661,34.29,75166.36,0.0,0.10303,7e-05,13.31208]
[1777487719196,34.29,75166.36,0.0,0.10303,7e-05,13.31208]
[1777487719551,34.29,75166.36,0.0,0.10303,7e-05,13.31208]
[1777487719603,34.29,75166.36,0.0,0.10303,7e-05,13.31208]
[1777487719790,34.29,75157.83,0.0,0.10243,7e-05,13.25447]
[1777487720466,34.29,75157.83,0.0,0.10243,7e-05,13.25447]
[1777487722650,34.29,75148.83,0.0,0.1018,7e-05,13.19327]
[1777487722667,34.29,75148.83,0.0,0.1018,7e-05,13.19327]
[1777487722669,34.29,75148.83,0.0,0.1018,7e-05,13.19327]
[1777487722752,34.29,75148.33,0.0,0.10176,7e-05,13.18983]
[1777487723056,34.29,75148.33,0.0,0.10176,7e-05,13.18983]
[1777487723395,34.29,75148.33,0.0,0.10176,7e-05,13.18983]
[1777487723701,34.29,75149.2,0.0,0.10182,7e-05,13.19571]
[1777487724705,34.3,75175.1,0.0,0.10365,7e-05,13.37223]
[1777487728517,34.3,75179.04,0.0,0.10395,7e-05,13.40118]
[1777487731818,34.3,75178.99,0.0,0.10397,7e-05,13.40307]
[1777487732771,34.3,75181.24,0.0,0.10413,7e-05,13.41635]
[1777487733101,34.3,75181.24,0.0,0.10413,7e-05,13.41635]
[1777487733272,34.3,75181.24,0.0,0.10413,7e-05,13.41635]
[1777487733767,34.31,75204.39,0.0,0.10578,7e-05,13.5747]
[1777487734775,34.31,75220.53,0.0,0.10694,7e-05,13.68512]
[1777487735803,34.31,75220.53,0.0,0.10694,7e-05,13.68512]
[1777487736788,34.31,75227.55,0.0,0.10745,7e-05,13.73331]
[1777487738014,34.31,75232.31,0.0,0.1078,7e-05,13.76608]
[1777487738801,34.31,75232.31,0.0,0.1078,7e-05,13.76608]
[1777487739228,34.31,75230.67,0.0,0.10768,7e-05,13.75488]
[1777487739382,34.31,75230.67,0.0,0.10768,7e-05,13.75488]
[1777487739826,34.31,75230.67,0.0,0.10768,7e-05,13.75488]
[1777487740871,34.31,75245.41,0.0,0.10875,7e-05,13.85619]
[1777487741326,34.31,75245.41,0.0,0.10875,7e-05,13.85619]
[1777487742878,34.3,75244.79,0.0,0.10871,7e-05,13.85168]
[1777487745735,34.3,75253.23,0.0,0.10932,7e-05,13.90975]
[1777487746151,34.3,75254.75,0.0,0.10943,7e-05,13.91989]
[1777487746628,34.3,75254.75,0.0,0.10943,7e-05,13.91989]
[1777487748232,34.3,75247.59,0.0,0.1089,7e-05,13.87]
[1777487752255,34.3,75253.79,0.0,0.10934,7e-05,13.91116]
[1777487753068,34.3,75251.74,0.0,0.10919,7e-05,13.89702]
[1777487753326,34.3,75251.74,0.0,0.10919,7e-05,13.89702]
[1777487753489,34.3,75217.62,0.0,0.1067,7e-05,13.66202]
[1777487754048,34.3,75217.62,0.0,0.1067,7e-05,13.66202]
[1777487754098,34.3,75217.62,0.0,0.1067,7e-05,13.66202]
[1777487754151,34.3,75217.62,0.0,0.1067,7e-05,13.66202]
[1777487754189,34.3,75217.62,0.0,0.1067,7e-05,13.66202]
[1777487754317,34.29,75206.47,0.0,0.10583,7e-05,13.57971]
[1777487757015,34.29,75204.35,0.0,0.10568,7e-05,13.56481]
[1777487757112,34.29,75204.18,0.0,0.10566,7e-05,13.56347]
[1777487758276,34.29,75191.84,0.0,0.10477,7e-05,13.47872]
[1777487760207,34.29,75191.84,0.0,0.10477,7e-05,13.47839]
[1777487762209,34.29,75186.1,0.0,0.10436,7e-05,13.43866]
[1777487762328,34.29,75198.59,0.0,0.10524,7e-05,13.52355]
[1777487763347,34.29,75198.59,0.0,0.10524,7e-05,13.52355]
[1777487763442,34.29,75198.59,0.0,0.10524,7e-05,13.52355]
[1777487763851,34.29,75199.28,0.0,0.10529,7e-05,13.52781]
[1777487764989,34.29,75210.58,0.0,0.1061,7e-05,13.60487]
[1777487766264,34.29,75210.58,0.0,0.1061,7e-05,13.60487]
[1777487766653,34.29,75219.34,0.0,0.10672,7e-05,13.6642]
[1777487767066,34.29,75219.34,0.0,0.10672,7e-05,13.6642]
[1777487767649,34.29,75219.34,0.0,0.10672,7e-05,13.6642]
[1777487767711,34.29,75219.34,0.0,0.10672,7e-05,13.6642]
[1777487767759,34.29,75219.34,0.0,0.10672,7e-05,13.6642]
[1777487767852,34.29,75219.34,0.0,0.10672,7e-05,13.6642]
[1777487767825,34.28,75219.4,0.0,0.10672,7e-05,13.66427]
[1777487772220,34.28,75224.49,0.0,0.10708,7e-05,13.69804]
[1777487772250,34.28,75224.49,0.0,0.10708,7e-05,13.69804]
[1777487772300,34.28,75225.06,0.0,0.10711,7e-05,13.70155]
[1777487773326,34.28,75225.06,0.0,0.10711,7e-05,13.70155]
[1777487774007,34.28,75221.72,0.0,0.10687,7e-05,13.67823]
[1777487774161,34.28,75221.72,0.0,0.10687,7e-05,13.67823]
[1777487774219,34.28,75221.72,0.0,0.10687,7e-05,13.67823]
[1777487774438,34.28,75221.72,0.0,0.10687,7e-05,13.67823]
[1777487774591,34.28,75221.72,0.0,0.10687,7e-05,13.67823]
[1777487774692,34.28,75246.56,0.0,0.10867,7e-05,13.84869]
[1777487775021,34.28,75246.56,0.0,0.10867,7e-05,13.84869]
[1777487775368,34.28,75246.56,0.0,0.10867,7e-05,13.84869]
[1777487775839,34.28,75246.56,0.0,0.10867,7e-05,13.84869]
[1777487775875,34.28,75263.83,0.0,0.10993,7e-05,13.96748]
[1777487776379,34.28,75263.83,0.0,0.10993,7e-05,13.96748]
[1777487776631,34.28,75263.83,0.0,0.10993,7e-05,13.96748]
[1777487777340,34.28,75272.34,0.0,0.11056,7e-05,14.0258]
[1777487777904,34.28,75271.71,0.0,0.1105,7e-05,14.02073]
[1777487779461,34.28,75270.25,0.0,0.11039,7e-05,14.01007]
[1777487779815,34.28,75270.25,0.0,0.11039,7e-05,14.01007]
[1777487780128,34.28,75268.23,0.0,0.11023,7e-05,13.99515]
[1777487780224,34.28,75268.23,0.0,0.11023,7e-05,13.99515]
[1777487780239,34.28,75268.23,0.0,0.11023,7e-05,13.99515]
[1777487780638,34.28,75273.89,0.0,0.11065,7e-05,14.03433]
[1777487781542,34.28,75273.89,0.0,0.11065,7e-05,14.03433]
[1777487781757,34.28,75278.68,0.0,0.111,7e-05,14.06704]
[1777487782293,34.28,75278.68,0.0,0.111,7e-05,14.06704]
[1777487782474,34.28,75278.68,0.0,0.111,7e-05,14.06704]
[1777487782715,34.28,75278.68,0.0,0.111,7e-05,14.06704]
[1777487782805,34.27,75272.6,0.0,0.11054,7e-05,14.02441]
[1777487783293,34.27,75272.6,0.0,0.11054,7e-05,14.02441]
[1777487785530,34.27,75264.42,0.0,0.10993,7e-05,13.96681]
[1777487786272,34.27,75264.21,0.0,0.1099,7e-05,13.96478]
[1777487786467,34.27,75263.88,0.0,0.10987,7e-05,13.96193]
[1777487788405,34.27,75263.88,0.0,0.10987,7e-05,13.96137]
[1777487789633,34.27,75258.31,0.0,0.10945,7e-05,13.92235]
[1777487790517,34.27,75257.86,0.0,0.10941,7e-05,13.91874]
[1777487790693,34.27,75257.86,0.0,0.10941,7e-05,13.91874]
[1777487790857,34.27,75251.83,0.0,0.10896,7e-05,13.87663]
[1777487791305,34.27,75236.79,0.0,0.10784,7e-05,13.76889]
[1777487792587,34.27,75236.79,0.0,0.10784,7e-05,13.76889]
[1777487792592,34.27,75232.49,0.0,0.10752,7e-05,13.73874]
[1777487793068,34.27,75232.49,0.0,0.10752,7e-05,13.73874]
[1777487796059,34.26,75233.16,0.0,0.10755,7e-05,13.74183]
[1777487796087,34.26,75233.16,0.0,0.10755,7e-05,13.74183]
[1777487796492,34.26,75233.16,0.0,0.10755,7e-05,13.74183]
[1777487796512,34.26,75245.32,0.0,0.10843,7e-05,13.82507]
[1777487796926,34.26,75245.32,0.0,0.10843,7e-05,13.82507]
[1777487798551,34.26,75245.32,0.0,0.10842,7e-05,13.82445]
[1777487800290,34.26,75243.48,0.0,0.10828,7e-05,13.81056]
[1777487800902,34.26,75243.48,0.0,0.10828,7e-05,13.81056]
[1777487800973,34.26,75244.91,0.0,0.10837,7e-05,13.81984]
[1777487801409,34.26,75244.91,0.0,0.10837,7e-05,13.81984]
[1777487801738,34.26,75244.91,0.0,0.10837,7e-05,13.81984]
[1777487801846,34.26,75244.91,0.0,0.10837,7e-05,13.81984]
[1777487801831,34.26,75282.35,0.0,0.11113,7e-05,14.07806]
[1777487801968,34.26,75282.35,0.0,0.11113,7e-05,14.07806]
[1777487802216,34.26,75282.35,0.0,0.11113,7e-05,14.07806]
[1777487802298,34.26,75282.35,0.0,0.11113,7e-05,14.07806]
[1777487802354,34.26,75282.35,0.0,0.11113,7e-05,14.07806]
[1777487802756,34.26,75282.35,0.0,0.11113,7e-05,14.07806]
[1777487802811,34.26,75306.7,0.0,0.11295,8e-05,14.24691]
[1777487803226,34.26,75306.7,0.0,0.11295,8e-05,14.24691]
[1777487803894,34.26,75306.7,0.0,0.11295,8e-05,14.24691]
[1777487803689,34.26,75295.28,0.0,0.11208,7e-05,14.16662]
[1777487806457,34.24,75289.94,0.0,0.1116,7e-05,14.12251]
[1777487806482,34.23,75296.93,0.0,0.11204,7e-05,14.16329]
[1777487807452,34.23,75296.93,0.0,0.11204,7e-05,14.16329]
[1777487807546,34.23,75296.93,0.0,0.11204,7e-05,14.16329]
[1777487807578,34.23,75296.93,0.0,0.11204,7e-05,14.16329]
[1777487808619,34.22,75293.2,0.0,0.11168,7e-05,14.13045]
[1777487808788,34.22,75282.06,0.0,0.11085,7e-05,14.05245]
[1777487808979,34.22,75282.06,0.0,0.11085,7e-05,14.05245]
[1777487809139,34.22,75282.06,0.0,0.11085,7e-05,14.05245]
[1777487809368,34.22,75264.98,0.0,0.10957,7e-05,13.93351]
[1777487814487,34.2,75260.89,0.0,0.10915,7e-05,13.89351]
[1777487815636,34.2,75251.97,0.0,0.10848,7e-05,13.83119]
[1777487815662,34.2,75242.01,0.0,0.10775,7e-05,13.76182]
[1777487816522,34.2,75242.01,0.0,0.10775,7e-05,13.76182]
[1777487816763,34.2,75242.01,0.0,0.10775,7e-05,13.76182]
[1777487816850,34.2,75258.91,0.0,0.10898,7e-05,13.87785]
[1777487818415,34.2,75258.91,0.0,0.10897,7e-05,13.87732]
[1777487818772,34.2,75258.91,0.0,0.10897,7e-05,13.87732]
[1777487818824,34.2,75281.16,0.0,0.11061,7e-05,14.03062]
[1777487820117,34.2,75281.29,0.0,0.11062,7e-05,14.03152]
[1777487820330,34.2,75281.29,0.0,0.11062,7e-05,14.03152]
[1777487820668,34.19,75279.61,0.0,0.11049,7e-05,14.01931]
[1777487821232,34.19,75279.61,0.0,0.11049,7e-05,14.01931]
[1777487821471,34.19,75279.15,0.0,0.11045,7e-05,14.01553]
[1777487823538,34.19,75285.53,0.0,0.11092,7e-05,14.05937]
[1777487823808,34.19,75284.06,0.0,0.1108,7e-05,14.04863]
[1777487823948,34.19,75284.06,0.0,0.1108,7e-05,14.04863]
[1777487826279,34.19,75293.25,0.0,0.11147,7e-05,14.11143]
[1777487826292,34.19,75293.25,0.0,0.11147,7e-05,14.11143]
[1777487826506,34.19,75295.84,0.0,0.11166,7e-05,14.12883]
[1777487827063,34.19,75295.84,0.0,0.11166,7e-05,14.12883]
[1777487830403,34.18,75285.18,0.0,0.11078,7e-05,14.04721]
[1777487832927,34.18,75287.7,0.0,0.11096,7e-05,14.06392]
[1777487832947,34.18,75287.7,0.0,0.11096,7e-05,14.06362]
[1777487832956,34.18,75287.7,0.0,0.11096,7e-05,14.06362]
[1777487832964,34.18,75287.7,0.0,0.11096,7e-05,14.06362]
[1777487832977,34.18,75287.7,0.0,0.11096,7e-05,14.06362]
[1777487833556,34.18,75295.36,0.0,0.11153,7e-05,14.11653]
[1777487836408,34.17,75290.07,0.0,0.11112,7e-05,14.07887]
[1777487836747,34.17,75216.9,0.0,0.10575,7e-05,13.57283]
[1777487838592,34.17,75217.95,0.0,0.10582,7e-05,13.57935]
[1777487841183,34.17,75216.41,0.0,0.10571,7e-05,13.56846]
[1777487841193,34.17,75216.41,0.0,0.10571,7e-05,13.56846]
[1777487841222,34.17,75216.41,0.0,0.10571,7e-05,13.56846]
[1777487841613,34.17,75220.42,0.0,0.10599,7e-05,13.59582]
[1777487843700,34.17,75230.76,0.0,0.10673,7e-05,13.66613]
[1777487845154,34.17,75230.76,0.0,0.10673,7e-05,13.66607]
[1777487845177,34.17,75230.76,0.0,0.10673,7e-05,13.66607]
[1777487845186,34.17,75230.76,0.0,0.10673,7e-05,13.66607]
[1777487845212,34.17,75230.76,0.0,0.10673,7e-05,13.66607]
[1777487845642,34.17,75232.25,0.0,0.10684,7e-05,13.67626]
[1777487846722,34.17,75232.25,0.0,0.10684,7e-05,13.67626]
[1777487846752,34.17,75236.71,0.0,0.10716,7e-05,13.70689]
[1777487847193,34.17,75236.71,0.0,0.10716,7e-05,13.70689]
[1777487847232,34.17,75236.71,0.0,0.10716,7e-05,13.70689]
[1777487847659,34.17,75237.21,0.0,0.1072,7e-05,13.71025]
[1777487848657,34.17,75237.21,0.0,0.1072,7e-05,13.71025]
[1777487848757,34.17,75255.11,0.0,0.1085,7e-05,13.83365]
[1777487849209,34.17,75255.11,0.0,0.1085,7e-05,13.83365]
[1777487849215,34.17,75255.11,0.0,0.1085,7e-05,13.83365]
[1777487849251,34.17,75255.11,0.0,0.1085,7e-05,13.83365]
[1777487849679,34.17,75255.11,0.0,0.1085,7e-05,13.83345]
[1777487851181,34.17,75259.1,0.0,0.10879,7e-05,13.86077]
[1777487851189,34.17,75259.1,0.0,0.10879,7e-05,13.86077]
[1777487851213,34.17,75259.1,0.0,0.10879,7e-05,13.86077]
[1777487851683,34.17,75260.79,0.0,0.10889,7e-05,13.86869]
[1777487853272,34.17,75267.29,0.0,0.10936,7e-05,13.91305]
[1777487853302,34.17,75267.29,0.0,0.10936,7e-05,13.91305]
[1777487853699,34.17,75267.29,0.0,0.10936,7e-05,13.91305]
[1777487854867,34.17,75267.29,0.0,0.10936,7e-05,13.91305]
[1777487854936,34.17,75267.29,0.0,0.10936,7e-05,13.91305]
[1777487854959,34.17,75274.32,0.0,0.10988,7e-05,13.96142]
[1777487855677,34.17,75274.32,0.0,0.10988,7e-05,13.96142]
[1777487855806,34.17,75274.32,0.0,0.10988,7e-05,13.96142]
[1777487855908,34.17,75184.1,0.0,0.10334,7e-05,13.34086]
[1777487856773,34.17,75184.1,0.0,0.10334,7e-05,13.34086]
[1777487856872,34.17,75150.54,0.0,0.10098,7e-05,13.1123]
[1777487857108,34.17,75150.54,0.0,0.10098,7e-05,13.1123]
[1777487857376,34.17,75150.54,0.0,0.10098,7e-05,13.1123]
[1777487857676,34.17,75150.54,0.0,0.10098,7e-05,13.1123]
[1777487857799,34.17,75150.54,0.0,0.10098,7e-05,13.1123]
[1777487857849,34.17,75150.54,0.0,0.10098,7e-05,13.1123]
[1777487857890,34.16,75164.47,0.0,0.10193,7e-05,13.20446]
[1777487858263,34.16,75164.47,0.0,0.10193,7e-05,13.20446]
[1777487858935,34.16,75164.47,0.0,0.10193,7e-05,13.20446]
[1777487858748,34.16,75164.47,0.0,0.10193,7e-05,13.20446]
[1777487859043,34.16,75164.47,0.0,0.10193,7e-05,13.20446]
[1777487859354,34.16,75164.47,0.0,0.10193,7e-05,13.20446]
[1777487859468,34.16,75164.47,0.0,0.10193,7e-05,13.20446]
[1777487859579,34.16,75164.47,0.0,0.10193,7e-05,13.20446]
[1777487859751,34.16,75162.94,0.0,0.10182,7e-05,13.19448]
[1777487860173,34.16,75162.94,0.0,0.10182,7e-05,13.19448]
[1777487860198,34.16,75162.94,0.0,0.10182,7e-05,13.19448]
[1777487860907,34.16,75162.94,0.0,0.10182,7e-05,13.19448]
[1777487860964,34.16,75162.94,0.0,0.10182,7e-05,13.19448]
[1777487860950,34.16,75160.4,0.0,0.10165,7e-05,13.17723]
[1777487861537,34.16,75160.4,0.0,0.10165,7e-05,13.17723]
[1777487861580,34.16,75160.4,0.0,0.10165,7e-05,13.17723]
[1777487861788,34.16,75160.4,0.0,0.10165,7e-05,13.17723]
[1777487862292,34.16,75160.4,0.0,0.10165,7e-05,13.17723]
[1777487862335,34.16,75160.4,0.0,0.10165,7e-05,13.17723]
[1777487862953,34.16,75160.4,0.0,0.10165,7e-05,13.17723]
[1777487863035,34.16,75160.4,0.0,0.10165,7e-05,13.17723]
[1777487862984,34.16,75175.83,0.0,0.10273,7e-05,13.28237]
[1777487863977,34.16,75175.83,0.0,0.10273,7e-05,13.28237]
[1777487864020,34.16,75175.83,0.0,0.10273,7e-05,13.28237]
[1777487864049,34.16,75175.83,0.0,0.10273,7e-05,13.28237]
[1777487864077,34.16,75175.83,0.0,0.10273,7e-05,13.28237]
[1777487864270,34.16,75175.83,0.0,0.10273,7e-05,13.28237]
[1777487864280,34.16,75175.83,0.0,0.10273,7e-05,13.28237]
[1777487864302,34.16,75175.83,0.0,0.10273,7e-05,13.28237]
[1777487864318,34.16,75175.83,0.0,0.10273,7e-05,13.28237]
[1777487864349,34.16,75175.83,0.0,0.10273,7e-05,13.28237]
[1777487864791,34.16,75166.77,0.0,0.10209,7e-05,13.22064]
[1777487865372,34.16,75166.77,0.0,0.10209,7e-05,13.22064]
[1777487865406,34.16,75166.77,0.0,0.10209,7e-05,13.22064]
[1777487865801,34.16,75158.89,0.0,0.10154,7e-05,13.16714]
[1777487867927,34.16,75158.41,0.0,0.10151,7e-05,13.16386]
[1777487868004,34.16,75158.41,0.0,0.10151,7e-05,13.16386]
[1777487867953,34.16,75164.87,0.0,0.10196,7e-05,13.20771]
[1777487869740,34.16,75164.87,0.0,0.10196,7e-05,13.20782]
[1777487869956,34.16,75204.03,0.0,0.10474,7e-05,13.47484]
[1777487870907,34.16,75204.03,0.0,0.10474,7e-05,13.47484]
[1777487870921,34.16,75215.05,0.0,0.10554,7e-05,13.55119]
[1777487872949,34.16,75215.05,0.0,0.10553,7e-05,13.5509]
[1777487878890,34.16,75213.7,0.0,0.10542,7e-05,13.5399]
[1777487879652,34.16,75213.7,0.0,0.10542,7e-05,13.5399]
[1777487879900,34.16,75214.56,0.0,0.10548,7e-05,13.54544]
[1777487880139,34.16,75214.56,0.0,0.10548,7e-05,13.54544]
[1777487880909,34.16,75215.33,0.0,0.10553,7e-05,13.55035]
[1777487884876,34.16,75223.01,0.0,0.10606,7e-05,13.60133]
[1777487884935,34.16,75225.8,0.0,0.10626,7e-05,13.61978]
[1777487889081,34.15,75223.64,0.0,0.10607,7e-05,13.60259]
[1777487889567,34.15,75223.64,0.0,0.10607,7e-05,13.60259]
[1777487889970,34.15,75220.93,0.0,0.10587,7e-05,13.58345]
[1777487890979,34.15,75211.22,0.0,0.10516,7e-05,13.5159]
[1777487893998,34.15,75197.56,0.0,0.10416,7e-05,13.42012]
[1777487895693,34.15,75197.44,0.0,0.10415,7e-05,13.4185]
[1777487901053,34.14,75195.9,0.0,0.10399,7e-05,13.40378]
[1777487905395,34.14,75201.99,0.0,0.1044,7e-05,13.44306]
[1777487905761,34.14,75201.99,0.0,0.1044,7e-05,13.44306]
[1777487905772,34.14,75201.99,0.0,0.1044,7e-05,13.44306]
[1777487905838,34.13,75204.62,0.0,0.10458,7e-05,13.46055]
[1777487906395,34.13,75204.62,0.0,0.10458,7e-05,13.46055]
[1777487906765,34.13,75204.62,0.0,0.10458,7e-05,13.46055]
[1777487907309,34.13,75210.46,0.0,0.105,7e-05,13.50004]
[1777487907789,34.13,75210.46,0.0,0.105,7e-05,13.50004]
[1777487907795,34.13,75210.46,0.0,0.105,7e-05,13.50004]
[1777487907855,34.13,75209.96,0.0,0.10495,7e-05,13.49601]
[1777487908885,34.13,75209.96,0.0,0.10495,7e-05,13.49601]
[1777487909804,34.13,75209.65,0.0,0.10492,7e-05,13.49326]
[1777487909810,34.13,75209.65,0.0,0.10492,7e-05,13.49326]
[1777487909855,34.13,75209.65,0.0,0.10492,7e-05,13.49326]
[1777487911081,34.13,75212.53,0.0,0.10512,7e-05,13.51175]
[1777487911379,34.13,75212.53,0.0,0.10512,7e-05,13.51175]
[1777487912024,34.13,75220.12,0.0,0.10563,7e-05,13.55977]
[1777487912962,34.13,75220.12,0.0,0.10563,7e-05,13.55977]
[1777487912971,34.13,75220.12,0.0,0.10563,7e-05,13.55977]
[1777487913149,34.13,75232.49,0.0,0.10652,7e-05,13.64452]
[1777487918001,34.13,75224.55,0.0,0.10594,7e-05,13.58858]
[1777487918176,34.13,75226.84,0.0,0.1061,7e-05,13.60396]
[1777487918203,34.12,75217.97,0.0,0.10545,7e-05,13.54259]
[1777487919440,34.12,75217.97,0.0,0.10545,7e-05,13.54259]
[1777487920888,34.12,75213.87,0.0,0.10514,7e-05,13.51316]
[1777487921256,34.12,75215.68,0.0,0.10527,7e-05,13.52489]
[1777487921296,34.12,75215.68,0.0,0.10527,7e-05,13.52489]
[1777487921976,34.12,75215.68,0.0,0.10527,7e-05,13.52489]
[1777487922037,34.12,75215.86,0.0,0.10527,7e-05,13.52542]
[1777487923720,34.12,75215.86,0.0,0.10527,7e-05,13.52542]
[1777487923746,34.12,75215.86,0.0,0.10527,7e-05,13.52542]
[1777487923980,34.12,75215.86,0.0,0.10527,7e-05,13.52542]
[1777487925269,34.12,75220.78,0.0,0.10561,7e-05,13.55773]
[1777487925997,34.12,75220.78,0.0,0.10561,7e-05,13.55773]
[1777487927190,34.12,75214.8,0.0,0.10516,7e-05,13.51521]
[1777487927275,34.12,75214.8,0.0,0.10516,7e-05,13.51521]
[1777487936312,34.1,75221.3,0.0,0.10554,7e-05,13.55176]
[1777487940481,34.1,75219.81,0.0,0.10541,7e-05,13.53871]
[1777487940667,34.1,75219.81,0.0,0.10541,7e-05,13.53871]
[1777487940906,34.1,75219.81,0.0,0.10541,7e-05,13.53871]
[1777487940967,34.1,75221.12,0.0,0.10549,7e-05,13.54703]
[1777487943718,34.1,75226.64,0.0,0.10589,7e-05,13.58452]
[1777487944396,34.1,75244.77,0.0,0.10719,7e-05,13.70839]
[1777487949890,34.09,75258.12,0.0,0.10813,7e-05,13.79756]
[1777487952333,34.09,75259.94,0.0,0.10826,7e-05,13.80981]
[1777487952429,34.09,75260.36,0.0,0.10829,7e-05,13.81212]
[1777487957612,34.09,75263.51,0.0,0.1085,7e-05,13.832]
[1777487957711,34.09,75263.51,0.0,0.1085,7e-05,13.832]
[1777487958371,34.09,75268.54,0.0,0.10886,7e-05,13.86653]
[1777487959063,34.09,75268.54,0.0,0.10886,7e-05,13.86653]
[1777487959093,34.09,75268.54,0.0,0.10886,7e-05,13.86653]
[1777487958472,34.09,75270.66,0.0,0.10902,7e-05,13.88123]
[1777487959260,34.09,75270.66,0.0,0.10902,7e-05,13.88123]
[1777487959959,34.08,75266.28,0.0,0.10869,7e-05,13.85009]
[1777487960126,34.08,75266.28,0.0,0.10869,7e-05,13.85009]
[1777487961635,34.08,75266.28,0.0,0.10869,7e-05,13.85009]
[1777487962386,34.08,75259.48,0.0,0.10818,7e-05,13.80187]
[1777487965161,34.08,75256.67,0.0,0.10796,7e-05,13.7811]
[1777487965519,34.08,75256.67,0.0,0.10795,7e-05,13.78067]
[1777487968177,34.08,75258.37,0.0,0.10807,7e-05,13.79155]
[1777487968601,34.08,75262.94,0.0,0.1084,7e-05,13.82277]
[1777487970029,34.08,75273.51,0.0,0.10917,7e-05,13.89581]
[1777487970359,34.08,75273.51,0.0,0.10917,7e-05,13.89581]
[1777487973590,34.08,75279.61,0.0,0.10959,7e-05,13.93347]
[1777487973835,34.08,75279.61,0.0,0.10959,7e-05,13.93347]
[1777487973936,34.07,75268.74,0.0,0.10878,7e-05,13.85768]
[1777487974798,34.07,75268.74,0.0,0.10878,7e-05,13.85768]
[1777487974943,34.07,75259.3,0.0,0.10808,7e-05,13.79177]
[1777487975203,34.07,75259.3,0.0,0.10808,7e-05,13.79177]
[1777487975855,34.07,75259.3,0.0,0.10808,7e-05,13.79177]
[1777487976242,34.07,75252.81,0.0,0.1076,7e-05,13.74647]
[1777487977236,34.07,75252.81,0.0,0.1076,7e-05,13.74617]
[1777487977502,34.07,75252.81,0.0,0.1076,7e-05,13.74617]
[1777487977855,34.07,75252.81,0.0,0.1076,7e-05,13.74617]
[1777487978410,34.07,75248.18,0.0,0.10726,7e-05,13.71391]
[1777487978609,34.07,75248.18,0.0,0.10726,7e-05,13.71366]
[1777487981630,34.07,75258.49,0.0,0.108,7e-05,13.784]
[1777487982650,34.07,75258.49,0.0,0.108,7e-05,13.784]
[1777487982700,34.07,75266.18,0.0,0.10856,7e-05,13.83689]
[1777487984668,34.07,75266.18,0.0,0.10856,7e-05,13.83646]
[1777487984715,34.07,75270.5,0.0,0.10887,7e-05,13.86595]
[1777487985805,34.07,75270.5,0.0,0.10887,7e-05,13.86595]
[1777487985844,34.07,75276.24,0.0,0.10929,7e-05,13.90532]
[1777487990692,34.07,75283.39,0.0,0.1098,7e-05,13.95356]
[1777487990763,34.07,75281.84,0.0,0.10968,7e-05,13.94239]
[1777487994276,34.06,75282.15,0.0,0.10969,7e-05,13.94328]
[1777487994778,34.06,75282.15,0.0,0.10969,7e-05,13.94328]
[1777487994807,34.06,75282.15,0.0,0.10969,7e-05,13.94328]
[1777487994826,34.06,75276.04,0.0,0.10924,7e-05,13.90042]
[1777487995146,34.06,75276.04,0.0,0.10924,7e-05,13.90042]
[1777488000479,34.06,75274.42,0.0,0.10909,7e-05,13.88722]
[1777488000508,34.06,75274.42,0.0,0.10909,7e-05,13.88722]
[1777488001105,34.06,75274.42,0.0,0.10909,7e-05,13.88722]
[1777488001460,34.06,75265.6,0.0,0.10844,7e-05,13.82565]
[1777488001835,34.06,75247.44,0.0,0.1071,7e-05,13.69944]
[1777488002383,34.06,75247.44,0.0,0.1071,7e-05,13.69944]
[1777488002462,34.06,75247.44,0.0,0.1071,7e-05,13.69944]
[1777488002801,34.06,75253.04,0.0,0.10751,7e-05,13.73816]
[1777488003284,34.06,75253.04,0.0,0.10751,7e-05,13.73816]
[1777488003793,34.06,75253.04,0.0,0.10751,7e-05,13.7375]
[1777488006974,34.06,75254.92,0.0,0.10764,7e-05,13.74978]
[1777488009924,34.05,75252.24,0.0,0.10743,7e-05,13.73019]
[1777488010756,34.05,75250.48,0.0,0.1073,7e-05,13.71769]
[1777488010841,34.05,75250.49,0.0,0.10729,7e-05,13.71728]
[1777488011848,34.05,75237.51,0.0,0.10634,7e-05,13.62723]
[1777488012336,34.05,75237.51,0.0,0.10634,7e-05,13.62723]
[1777488012654,34.05,75237.51,0.0,0.10634,7e-05,13.62723]
[1777488013031,34.05,75237.51,0.0,0.10634,7e-05,13.62723]
[1777488013577,34.05,75232.25,0.0,0.10595,7e-05,13.5904]
[1777488014507,34.05,75232.25,0.0,0.10595,7e-05,13.59013]
[1777488015010,34.05,75232.25,0.0,0.10595,7e-05,13.59013]
[1777488015276,34.05,75232.71,0.0,0.10598,7e-05,13.59302]
[1777488016349,34.05,75232.71,0.0,0.10598,7e-05,13.59293]
[1777488016577,34.05,75232.71,0.0,0.10598,7e-05,13.59293]
[1777488017016,34.05,75232.71,0.0,0.10598,7e-05,13.59293]
[1777488017674,34.05,75233.59,0.0,0.10604,7e-05,13.59889]
[1777488017717,34.05,75233.59,0.0,0.10604,7e-05,13.59889]
[1777488017765,34.05,75233.59,0.0,0.10604,7e-05,13.59889]
[1777488017988,34.05,75233.59,0.0,0.10604,7e-05,13.59889]
[1777488018058,34.05,75237.53,0.0,0.10633,7e-05,13.62596]
[1777488018813,34.05,75237.53,0.0,0.10633,7e-05,13.62596]
[1777488019035,34.05,75237.53,0.0,0.10633,7e-05,13.62596]
[1777488019136,34.05,75249.68,0.0,0.10721,7e-05,13.70971]
[1777488020212,34.05,75249.68,0.0,0.10721,7e-05,13.70941]
[1777488021140,34.05,75249.68,0.0,0.10721,7e-05,13.70941]
[1777488021150,34.05,75249.68,0.0,0.10721,7e-05,13.70941]
[1777488023473,34.05,75255.4,0.0,0.10762,7e-05,13.74827]
[1777488025146,34.05,75261.09,0.0,0.10803,7e-05,13.78699]
[1777488026295,34.05,75260.4,0.0,0.10797,7e-05,13.78147]
[1777488027152,34.05,75260.4,0.0,0.10797,7e-05,13.78147]
[1777488034003,34.04,75269.62,0.0,0.10859,7e-05,13.8384]
[1777488039038,34.04,75267.54,0.0,0.10841,7e-05,13.82193]
[1777488041299,34.04,75272.63,0.0,0.10879,7e-05,13.85752]
[1777488043298,34.04,75277.21,0.0,0.10913,7e-05,13.88979]
[1777488043802,34.04,75277.21,0.0,0.10913,7e-05,13.88979]
[1777488044076,34.04,75277.21,0.0,0.10914,7e-05,13.89021]
[1777488044537,34.04,75277.21,0.0,0.10914,7e-05,13.89021]
[1777488045088,34.04,75286.9,0.0,0.10985,7e-05,13.95765]
[1777488049455,34.04,75286.16,0.0,0.1098,7e-05,13.95269]
[1777488049463,34.04,75286.16,0.0,0.1098,7e-05,13.95269]
[1777488050115,34.04,75287.61,0.0,0.10991,7e-05,13.9628]
[1777488051513,34.04,75286.94,0.0,0.10986,7e-05,13.95817]
[1777488053488,34.04,75292.3,0.0,0.11027,7e-05,13.99616]
[1777488053497,34.04,75292.3,0.0,0.11027,7e-05,13.99616]
[1777488054145,34.04,75291.81,0.0,0.11023,7e-05,13.99312]
[1777488054583,34.04,75291.81,0.0,0.11023,7e-05,13.99312]
[1777488054596,34.04,75291.81,0.0,0.11023,7e-05,13.99312]
[1777488055150,34.04,75293.28,0.0,0.11035,7e-05,14.00374]
[1777488055501,34.04,75293.28,0.0,0.11035,7e-05,14.00374]
[1777488055522,34.04,75293.28,0.0,0.11035,7e-05,14.00374]
[1777488061195,34.05,75288.02,0.0,0.10998,7e-05,13.96948]
[1777488063537,34.05,75284.4,0.0,0.10972,7e-05,13.94519]
[1777488063842,34.05,75284.4,0.0,0.10972,7e-05,13.94519]
[1777488063851,34.05,75284.4,0.0,0.10972,7e-05,13.94519]
[1777488063863,34.05,75284.4,0.0,0.10972,7e-05,13.94519]
[1777488064213,34.05,75286.49,0.0,0.10988,7e-05,13.96018]
[1777488065245,34.05,75289.01,0.0,0.11008,7e-05,13.97815]
[1777488065554,34.05,75289.01,0.0,0.11008,7e-05,13.97815]
[1777488066348,34.05,75286.28,0.0,0.10988,7e-05,13.95954]
[1777488067024,34.05,75286.28,0.0,0.10988,7e-05,13.95954]
[1777488067050,34.05,75286.28,0.0,0.10988,7e-05,13.95954]
[1777488067093,34.05,75286.28,0.0,0.10988,7e-05,13.95954]
[1777488067234,34.05,75286.96,0.0,0.10993,7e-05,13.9647]
[1777488067602,34.05,75286.96,0.0,0.10993,7e-05,13.9647]
[1777488067656,34.05,75286.96,0.0,0.10993,7e-05,13.9647]
[1777488067737,34.05,75286.96,0.0,0.10993,7e-05,13.9647]
[1777488068242,34.05,75283.41,0.0,0.10967,7e-05,13.94042]
[1777488069636,34.05,75284.8,0.0,0.10978,7e-05,13.95055]
[1777488071424,34.05,75285.37,0.0,0.10983,7e-05,13.95538]
[1777488071583,34.05,75285.37,0.0,0.10983,7e-05,13.95538]
[1777488072137,34.05,75285.37,0.0,0.10983,7e-05,13.95538]
[1777488072152,34.05,75285.0,0.0,0.10981,7e-05,13.95281]
[1777488073278,34.05,75274.73,0.0,0.10905,7e-05,13.88222]
[1777488074711,34.05,75274.73,0.0,0.10905,7e-05,13.88222]
[1777488074942,34.05,75274.73,0.0,0.10905,7e-05,13.88222]
[1777488075361,34.06,75268.61,0.0,0.10861,7e-05,13.84068]
[1777488075724,34.06,75268.61,0.0,0.10861,7e-05,13.84068]
[1777488075811,34.06,75259.25,0.0,0.10792,7e-05,13.77582]
[1777488076405,34.06,75259.25,0.0,0.10792,7e-05,13.77582]
[1777488077705,34.06,75258.09,0.0,0.10784,7e-05,13.76818]
[1777488083347,34.06,75268.98,0.0,0.10868,7e-05,13.84706]
[1777488088634,34.06,75267.35,0.0,0.10857,7e-05,13.83693]
[1777488088704,34.06,75270.91,0.0,0.10884,7e-05,13.86174]
[1777488091888,34.06,75277.31,0.0,0.10932,7e-05,13.90682]
[1777488092183,34.06,75277.31,0.0,0.10932,7e-05,13.90682]
[1777488092238,34.06,75277.68,0.0,0.10932,7e-05,13.90614]
[1777488097730,34.07,75283.03,0.0,0.10973,7e-05,13.9439]
[1777488098090,34.07,75283.03,0.0,0.10973,7e-05,13.9439]
[1777488098921,34.07,75282.19,0.0,0.10967,7e-05,13.93842]
[1777488098931,34.07,75292.82,0.0,0.11046,7e-05,14.0126]
[1777488099961,34.07,75292.82,0.0,0.11046,7e-05,14.0126]
[1777488100385,34.07,75293.73,0.0,0.11053,7e-05,14.01905]
[1777488100600,34.07,75293.73,0.0,0.11053,7e-05,14.01905]
[1777488100654,34.07,75293.73,0.0,0.11053,7e-05,14.01905]
[1777488103755,34.07,75299.93,0.0,0.11099,7e-05,14.06242]
[1777488104088,34.07,75299.93,0.0,0.11099,7e-05,14.06242]
[1777488105529,34.07,75298.61,0.0,0.1109,7e-05,14.05347]
[1777488105586,34.07,75298.61,0.0,0.1109,7e-05,14.05347]
[1777488105931,34.07,75298.61,0.0,0.1109,7e-05,14.05347]
[1777488106812,34.07,75281.26,0.0,0.10961,7e-05,13.93299]
[1777488108156,34.07,75281.26,0.0,0.10961,7e-05,13.93299]
[1777488108215,34.07,75280.67,0.0,0.10957,7e-05,13.92928]
[1777488113717,34.07,75284.67,0.0,0.10988,7e-05,13.95852]
[1777488119418,34.07,75294.07,0.0,0.11059,7e-05,14.02464]
[1777488119780,34.07,75296.1,0.0,0.11074,7e-05,14.03891]
[1777488121680,34.07,75297.96,0.0,0.11089,7e-05,14.05211]
[1777488124995,34.07,75295.52,0.0,0.1107,7e-05,14.03528]
[1777488125497,34.07,75291.31,0.0,0.11039,7e-05,14.00617]
[1777488126173,34.07,75291.31,0.0,0.11039,7e-05,14.00617]
[1777488126970,34.07,75291.59,0.0,0.11042,7e-05,14.00828]
[1777488128278,34.07,75295.54,0.0,0.11071,7e-05,14.03595]
[1777488132342,34.07,75296.36,0.0,0.11078,7e-05,14.04215]
[1777488132691,34.07,75292.58,0.0,0.1105,7e-05,14.01597]
[1777488137727,34.08,75293.94,0.0,0.11061,7e-05,14.02637]
[1777488139474,34.08,75293.81,0.0,0.1106,7e-05,14.02564]
[1777488139721,34.08,75293.81,0.0,0.1106,7e-05,14.02564]
[1777488139750,34.08,75276.4,0.0,0.10931,7e-05,13.90476]
[1777488144247,34.08,75272.93,0.0,0.10906,7e-05,13.88117]
[1777488144508,34.08,75272.86,0.0,0.10906,7e-05,13.88087]
[1777488145739,34.08,75272.49,0.0,0.10903,7e-05,13.8785]
[1777488146538,34.08,75272.97,0.0,0.10907,7e-05,13.88202]
[1777488147953,34.08,75272.97,0.0,0.10907,7e-05,13.8822]
[1777488148382,34.08,75271.68,0.0,0.10898,7e-05,13.87361]
[1777488148562,34.08,75271.68,0.0,0.10898,7e-05,13.87361]
[1777488148567,34.08,75271.68,0.0,0.10898,7e-05,13.87361]
[1777488148706,34.08,75271.68,0.0,0.10898,7e-05,13.87361]
[1777488148810,34.08,75271.14,0.0,0.10894,7e-05,13.86987]
[1777488150637,34.08,75274.73,0.0,0.10921,7e-05,13.89495]
[1777488151145,34.08,75274.73,0.0,0.10921,7e-05,13.89495]
[1777488151246,34.08,75276.83,0.0,0.10934,7e-05,13.90626]
[1777488153230,34.08,75276.83,0.0,0.10934,7e-05,13.90626]
[1777488158880,34.08,75277.93,0.0,0.10944,7e-05,13.91583]
[1777488161416,34.08,75276.05,0.0,0.10931,7e-05,13.90326]
[1777488161515,34.08,75276.05,0.0,0.10931,7e-05,13.90326]
[1777488162343,34.08,75276.05,0.0,0.10931,7e-05,13.90326]
[1777488161901,34.08,75274.89,0.0,0.10922,7e-05,13.89521]
[1777488163084,34.08,75274.89,0.0,0.10922,7e-05,13.89521]
[1777488163116,34.08,75286.99,0.0,0.11013,7e-05,13.97973]
[1777488164094,34.08,75286.99,0.0,0.11013,7e-05,13.97973]
[1777488164215,34.08,75286.99,0.0,0.11013,7e-05,13.97973]
[1777488164933,34.08,75289.54,0.0,0.11032,7e-05,13.99761]
[1777488164941,34.08,75284.5,0.0,0.10994,7e-05,13.96256]
[1777488168029,34.09,75272.9,0.0,0.10909,7e-05,13.88283]
[1777488173985,34.09,75278.12,0.0,0.1095,7e-05,13.92063]
[1777488175981,34.09,75278.56,0.0,0.10953,7e-05,13.9239]
[1777488176326,34.09,75278.56,0.0,0.10953,7e-05,13.9239]
[1777488176024,34.09,75288.09,0.0,0.11024,7e-05,13.99032]
[1777488176373,34.09,75288.09,0.0,0.11024,7e-05,13.99032]
[1777488176860,34.09,75288.09,0.0,0.11024,7e-05,13.99032]
[1777488177006,34.09,75288.09,0.0,0.11024,7e-05,13.99047]
[1777488177906,34.09,75288.09,0.0,0.11024,7e-05,13.99047]
[1777488178891,34.09,75287.62,0.0,0.11021,7e-05,13.98735]
[1777488182093,34.09,75286.18,0.0,0.11011,7e-05,13.97786]
[1777488182369,34.09,75286.52,0.0,0.11014,7e-05,13.98041]
[1777488182842,34.09,75286.52,0.0,0.11014,7e-05,13.98041]
[1777488185801,34.09,75287.43,0.0,0.11021,7e-05,13.98718]
[1777488186986,34.09,75286.64,0.0,0.11015,7e-05,13.98184]
[1777488192112,34.09,75282.73,0.0,0.10987,7e-05,13.95579]
[1777488195963,34.09,75285.03,0.0,0.11005,7e-05,13.97233]
[1777488196337,34.09,75276.52,0.0,0.10942,7e-05,13.9134]
[1777488198563,34.09,75274.04,0.0,0.10924,7e-05,13.89677]
[1777488198629,34.09,75274.04,0.0,0.10924,7e-05,13.89677]
[1777488199083,34.09,75274.04,0.0,0.10924,7e-05,13.89677]
[1777488199163,34.1,75274.5,0.0,0.10928,7e-05,13.90026]
[1777488204197,34.1,75276.14,0.0,0.10942,7e-05,13.91299]
[1777488205208,34.1,75276.14,0.0,0.10942,7e-05,13.91299]
[1777488205273,34.1,75275.47,0.0,0.10937,7e-05,13.9086]
[1777488211251,34.1,75279.99,0.0,0.1097,7e-05,13.93788]
[1777488216286,34.1,75282.62,0.0,0.1099,7e-05,13.95703]
[1777488217342,34.1,75282.62,0.0,0.1099,7e-05,13.95703]
[1777488217369,34.1,75286.83,0.0,0.11022,7e-05,13.98639]
[1777488223334,34.1,75292.28,0.0,0.11063,7e-05,14.02487]
[1777488223421,34.1,75292.28,0.0,0.11063,7e-05,14.02487]
[1777488224341,34.1,75286.05,0.0,0.11016,7e-05,13.98158]
[1777488229375,34.1,75280.38,0.0,0.10975,7e-05,13.94309]
[1777488232696,34.11,75284.28,0.0,0.11007,7e-05,13.97243]
[1777488232707,34.11,75284.28,0.0,0.11007,7e-05,13.97243]
[1777488233404,34.11,75284.7,0.0,0.1101,7e-05,13.9755]
[1777488233522,34.11,75284.7,0.0,0.1101,7e-05,13.9755]
[1777488236210,34.11,75279.2,0.0,0.1097,7e-05,13.93764]
[1777488236942,34.11,75279.23,0.0,0.1097,7e-05,13.93806]
[1777488236946,34.11,75279.23,0.0,0.1097,7e-05,13.93806]
[1777488236952,34.11,75279.23,0.0,0.1097,7e-05,13.93806]
[1777488236994,34.11,75279.01,0.0,0.10969,7e-05,13.93673]
[1777488239614,34.11,75285.29,0.0,0.11015,7e-05,13.98055]
[1777488240416,34.11,75286.56,0.0,0.11025,7e-05,13.98921]
[1777488245727,34.11,75288.36,0.0,0.11038,7e-05,14.00154]
[1777488246562,34.11,75288.6,0.0,0.1104,7e-05,14.00328]
[1777488246597,34.11,75288.6,0.0,0.1104,7e-05,14.00328]
[1777488246609,34.11,75280.38,0.0,0.10979,7e-05,13.94626]
[1777488247578,34.11,75280.38,0.0,0.10979,7e-05,13.94626]
[1777488247708,34.11,75280.38,0.0,0.10979,7e-05,13.94626]
[1777488247819,34.11,75280.38,0.0,0.10979,7e-05,13.94626]
[1777488248340,34.11,75273.05,0.0,0.10925,7e-05,13.8957]
[1777488248570,34.11,75273.05,0.0,0.10925,7e-05,13.8957]
[1777488249285,34.11,75273.05,0.0,0.10925,7e-05,13.8957]
[1777488249351,34.11,75267.91,0.0,0.10887,7e-05,13.86007]
[1777488249554,34.11,75267.91,0.0,0.10887,7e-05,13.86007]
[1777488249576,34.11,75267.91,0.0,0.10887,7e-05,13.86007]
[1777488249824,34.11,75267.91,0.0,0.10887,7e-05,13.86007]
[1777488250207,34.11,75267.91,0.0,0.10887,7e-05,13.86007]
[1777488250372,34.11,75267.91,0.0,0.10887,7e-05,13.86007]
[1777488250425,34.11,75232.75,0.0,0.1063,7e-05,13.61725]
[1777488250701,34.11,75232.75,0.0,0.1063,7e-05,13.61725]
[1777488250719,34.11,75232.75,0.0,0.1063,7e-05,13.61725]
[1777488251351,34.11,75232.75,0.0,0.1063,7e-05,13.61725]
[1777488251755,34.11,75239.39,0.0,0.10678,7e-05,13.66314]
[1777488252065,34.11,75249.87,0.0,0.10755,7e-05,13.73553]
[1777488253809,34.11,75250.73,0.0,0.10761,7e-05,13.74143]
[1777488256088,34.11,75234.36,0.0,0.10642,7e-05,13.62886]
[1777488262136,34.11,75225.44,0.0,0.10578,7e-05,13.56784]
[1777488262880,34.11,75225.44,0.0,0.10578,7e-05,13.56784]
[1777488263319,34.11,75225.44,0.0,0.10578,7e-05,13.56784]
[1777488263324,34.11,75224.34,0.0,0.1057,7e-05,13.5604]
[1777488263902,34.11,75224.34,0.0,0.1057,7e-05,13.5604]
[1777488265959,34.11,75215.42,0.0,0.10506,7e-05,13.49904]
[1777488265972,34.11,75208.15,0.0,0.10454,7e-05,13.4492]
[1777488272206,34.11,75208.39,0.0,0.10454,7e-05,13.44837]
[1777488276061,34.11,75216.62,0.0,0.10514,7e-05,13.5052]
[1777488276072,34.11,75221.57,0.0,0.1055,7e-05,13.53928]
[1777488281672,34.11,75223.49,0.0,0.10564,7e-05,13.55347]
[1777488283087,34.12,75226.01,0.0,0.10583,7e-05,13.57127]
[1777488283318,34.12,75226.01,0.0,0.10583,7e-05,13.57127]
[1777488283335,34.12,75226.49,0.0,0.10587,7e-05,13.57481]
[1777488288605,34.12,75234.12,0.0,0.10643,7e-05,13.62805]
[1777488290207,34.12,75235.2,0.0,0.10651,7e-05,13.63566]
[1777488292169,34.12,75244.46,0.0,0.10719,7e-05,13.70015]
[1777488292296,34.12,75244.46,0.0,0.10719,7e-05,13.70015]
[1777488292436,34.12,75240.72,0.0,0.10692,7e-05,13.6746]
[1777488293107,34.12,75240.72,0.0,0.10692,7e-05,13.6746]
[1777488293431,34.12,75240.72,0.0,0.10692,7e-05,13.6746]
[1777488293119,34.12,75227.41,0.0,0.10595,7e-05,13.58295]
[1777488294348,34.12,75227.41,0.0,0.10595,7e-05,13.58295]
[1777488294432,34.12,75217.91,0.0,0.10527,7e-05,13.51803]
[1777488294751,34.12,75217.91,0.0,0.10527,7e-05,13.51803]
[1777488294859,34.12,75217.91,0.0,0.10527,7e-05,13.51803]
[1777488294981,34.12,75216.83,0.0,0.1052,7e-05,13.51062]
[1777488296698,34.12,75217.08,0.0,0.10522,7e-05,13.51247]
[1777488301179,34.12,75205.59,0.0,0.1044,7e-05,13.43459]
[1777488304514,34.12,75191.65,0.0,0.10342,7e-05,13.3407]
[1777488309186,34.13,75193.45,0.0,0.10359,7e-05,13.35677]
[1777488309219,34.13,75193.45,0.0,0.10359,7e-05,13.35677]
[1777488309227,34.13,75193.45,0.0,0.10359,7e-05,13.35677]
[1777488309247,34.13,75193.45,0.0,0.10359,7e-05,13.35677]
[1777488309318,34.13,75194.81,0.0,0.10371,7e-05,13.36851]
[1777488310414,34.13,75194.81,0.0,0.10371,7e-05,13.36851]
[1777488310450,34.13,75194.81,0.0,0.10371,7e-05,13.36851]
[1777488310492,34.13,75191.52,0.0,0.10348,7e-05,13.34635]
[1777488312057,34.13,75189.27,0.0,0.10332,7e-05,13.33099]
[1777488312084,34.13,75189.27,0.0,0.10332,7e-05,13.33099]
[1777488312091,34.13,75189.27,0.0,0.10332,7e-05,13.33099]
[1777488312107,34.13,75189.27,0.0,0.10332,7e-05,13.33099]
[1777488312465,34.13,75189.27,0.0,0.10332,7e-05,13.33099]
[1777488312509,34.13,75189.27,0.0,0.10332,7e-05,13.33099]
[1777488312467,34.14,75188.83,0.0,0.10332,7e-05,13.33045]
[1777488312959,34.14,75188.83,0.0,0.10332,7e-05,13.33045]
[1777488314528,34.14,75195.77,0.0,0.10384,7e-05,13.3803]
[1777488314539,34.14,75195.77,0.0,0.10384,7e-05,13.3803]
[1777488314560,34.14,75195.77,0.0,0.10384,7e-05,13.3803]
[1777488314972,34.14,75195.77,0.0,0.10384,7e-05,13.3803]
[1777488316532,34.14,75195.42,0.0,0.10382,7e-05,13.37816]
[1777488316576,34.14,75195.42,0.0,0.10382,7e-05,13.37816]
[1777488316986,34.14,75195.21,0.0,0.1038,7e-05,13.37697]
[1777488318233,34.14,75195.21,0.0,0.1038,7e-05,13.37697]
[1777488318245,34.14,75195.21,0.0,0.1038,7e-05,13.37697]
[1777488318275,34.14,75192.36,0.0,0.10361,7e-05,13.35795]
[1777488321014,34.14,75180.94,0.0,0.1028,7e-05,13.28013]
[1777488323018,34.14,75180.94,0.0,0.1028,7e-05,13.2802]
[1777488326747,34.15,75190.52,0.0,0.10351,7e-05,13.34903]
[1777488327033,34.15,75190.52,0.0,0.10351,7e-05,13.34903]
[1777488327111,34.15,75190.52,0.0,0.10351,7e-05,13.34903]
[1777488327407,34.15,75201.32,0.0,0.10428,7e-05,13.42289]
[1777488329247,34.15,75201.32,0.0,0.10428,7e-05,13.42289]
[1777488329320,34.15,75201.32,0.0,0.10428,7e-05,13.42289]
[1777488331718,34.15,75212.88,0.0,0.10509,7e-05,13.49863]
[1777488331777,34.15,75212.88,0.0,0.10509,7e-05,13.49863]
[1777488335113,34.15,75222.55,0.0,0.10579,7e-05,13.56519]
[1777488337127,34.15,75233.67,0.0,0.10659,7e-05,13.64176]
[1777488340215,34.15,75232.6,0.0,0.10652,7e-05,13.63441]
[1777488340274,34.15,75232.88,0.0,0.10654,7e-05,13.63633]
[1777488345957,34.15,75241.83,0.0,0.10718,7e-05,13.69774]
[1777488346204,34.15,75241.83,0.0,0.10718,7e-05,13.69774]
[1777488346271,34.15,75263.03,0.0,0.10874,7e-05,13.8442]
[1777488346761,34.15,75263.03,0.0,0.10874,7e-05,13.8442]
[1777488346945,34.15,75263.03,0.0,0.10874,7e-05,13.8442]
[1777488347498,34.15,75267.87,0.0,0.10909,7e-05,13.87776]
[1777488352984,34.15,75269.51,0.0,0.10921,7e-05,13.88888]
[1777488352989,34.15,75269.51,0.0,0.10921,7e-05,13.88888]
[1777488353238,34.15,75270.85,0.0,0.10931,7e-05,13.8981]
[1777488354940,34.15,75270.24,0.0,0.10926,7e-05,13.89382]
[1777488355106,34.15,75270.24,0.0,0.10926,7e-05,13.89382]
[1777488358967,34.15,75271.77,0.0,0.10937,7e-05,13.90424]
[1777488359462,34.15,75271.77,0.0,0.10937,7e-05,13.90424]
[1777488362671,34.15,75281.2,0.0,0.11007,7e-05,13.96914]
[1777488362983,34.15,75281.2,0.0,0.11007,7e-05,13.96914]
[1777488363999,34.15,75286.5,0.0,0.11046,7e-05,14.00574]
[1777488365000,34.15,75284.52,0.0,0.11031,7e-05,13.99181]
[1777488370358,34.15,75282.88,0.0,0.11018,7e-05,13.9798]
[1777488373869,34.15,75284.46,0.0,0.11029,7e-05,13.99038]
[1777488374380,34.15,75284.46,0.0,0.11029,7e-05,13.99038]
[1777488375049,34.14,75279.56,0.0,0.10993,7e-05,13.95625]
[1777488375120,34.14,75279.56,0.0,0.10993,7e-05,13.95625]
[1777488375393,34.14,75279.56,0.0,0.10993,7e-05,13.95617]
[1777488380430,34.14,75272.77,0.0,0.10942,7e-05,13.90898]
[1777488385464,34.14,75272.71,0.0,0.10942,7e-05,13.90846]
[1777488386194,34.14,75272.71,0.0,0.10942,7e-05,13.90846]
[1777488386901,34.14,75271.8,0.0,0.10935,7e-05,13.90213]
[1777488387485,34.14,75258.29,0.0,0.10836,7e-05,13.80863]
[1777488387620,34.14,75258.29,0.0,0.10836,7e-05,13.80863]
[1777488387974,34.14,75258.29,0.0,0.10836,7e-05,13.80863]
[1777488388407,34.14,75258.29,0.0,0.10836,7e-05,13.80863]
[1777488388581,34.14,75210.73,0.0,0.10491,7e-05,13.48116]
[1777488388751,34.14,75210.73,0.0,0.10491,7e-05,13.48116]
[1777488389502,34.14,75210.73,0.0,0.1049,7e-05,13.48102]
[1777488391402,34.14,75213.45,0.0,0.1051,7e-05,13.49964]
[1777488391781,34.14,75214.01,0.0,0.10512,7e-05,13.50001]
[1777488392167,34.14,75214.01,0.0,0.10512,7e-05,13.50001]
[1777488393783,34.14,75226.0,0.0,0.10598,7e-05,13.58204]
[1777488397302,34.14,75226.43,0.0,0.106,7e-05,13.5845]
[1777488397472,34.14,75226.43,0.0,0.106,7e-05,13.5845]
[1777488397498,34.14,75226.43,0.0,0.106,7e-05,13.5845]
[1777488397557,34.14,75225.62,0.0,0.10594,7e-05,13.57878]
[1777488401264,34.14,75223.83,0.0,0.10581,7e-05,13.5661]
[1777488401413,34.14,75223.83,0.0,0.10581,7e-05,13.5661]
[1777488401426,34.14,75223.83,0.0,0.10581,7e-05,13.5661]
[1777488401585,34.14,75226.1,0.0,0.10597,7e-05,13.58159]
[1777488403060,34.14,75229.79,0.0,0.10624,7e-05,13.60682]
[1777488403168,34.14,75229.79,0.0,0.10624,7e-05,13.60682]
[1777488403449,34.14,75229.79,0.0,0.10624,7e-05,13.60682]
[1777488406192,34.14,75238.32,0.0,0.10685,7e-05,13.66541]
[1777488407185,34.14,75239.35,0.0,0.10693,7e-05,13.6725]
[1777488412080,34.14,75240.94,0.0,0.10704,7e-05,13.68314]
[1777488413540,34.14,75241.39,0.0,0.10707,7e-05,13.68617]
[1777488415426,34.14,75251.04,0.0,0.10778,7e-05,13.75265]
[1777488415572,34.14,75251.04,0.0,0.10778,7e-05,13.75265]
[1777488420718,34.14,75246.66,0.0,0.10745,7e-05,13.72215]
[1777488421866,34.14,75246.66,0.0,0.10745,7e-05,13.72215]
[1777488423678,34.14,75246.71,0.0,0.10746,7e-05,13.72241]
[1777488428069,34.14,75241.23,0.0,0.10706,7e-05,13.68447]
[1777488428490,34.14,75242.75,0.0,0.10717,7e-05,13.69495]
[1777488429346,34.14,75252.5,0.0,0.10788,7e-05,13.76223]
[1777488434816,34.14,75254.71,0.0,0.10803,7e-05,13.77663]
[1777488438092,34.14,75253.44,0.0,0.10793,7e-05,13.76738]
[1777488438574,34.14,75253.44,0.0,0.10793,7e-05,13.76738]
[1777488438634,34.14,75258.61,0.0,0.10831,7e-05,13.80308]
[1777488438936,34.14,75258.61,0.0,0.10831,7e-05,13.80308]
[1777488439422,34.14,75280.34,0.0,0.10991,7e-05,13.9536]
[1777488440558,34.14,75303.58,0.0,0.11165,7e-05,14.11519]
[1777488440767,34.14,75303.58,0.0,0.11165,7e-05,14.11519]
[1777488441542,34.14,75303.58,0.0,0.11165,7e-05,14.11519]
[1777488441588,34.14,75326.8,0.0,0.11339,8e-05,14.27722]
[1777488442159,34.14,75326.8,0.0,0.11339,8e-05,14.27722]
[1777488442463,34.14,75326.8,0.0,0.11339,8e-05,14.27722]
[1777488442523,34.14,75322.88,0.0,0.1131,8e-05,14.24999]
[1777488442812,34.14,75322.88,0.0,0.1131,8e-05,14.24999]
[1777488443506,34.14,75322.88,0.0,0.1131,8e-05,14.24999]
[1777488443560,34.14,75305.99,0.0,0.11182,8e-05,14.1313]
[1777488448956,34.13,75301.73,0.0,0.11149,7e-05,14.10039]
[1777488452341,34.13,75298.41,0.0,0.11121,7e-05,14.07307]
[1777488452402,34.13,75298.41,0.0,0.11121,7e-05,14.07307]
[1777488452497,34.13,75297.18,0.0,0.11111,7e-05,14.06414]
[1777488454057,34.13,75295.53,0.0,0.11098,7e-05,14.05233]
[1777488454080,34.13,75295.53,0.0,0.11098,7e-05,14.05233]
[1777488456044,34.13,75292.22,0.0,0.11073,7e-05,14.02901]
[1777488456072,34.13,75292.45,0.0,0.11075,7e-05,14.03035]
[1777488457485,34.13,75292.45,0.0,0.11075,7e-05,14.03035]
[1777488458249,34.13,75269.22,0.0,0.10902,7e-05,13.8686]
[1777488460286,34.13,75269.22,0.0,0.10902,7e-05,13.86844]
[1777488462249,34.13,75274.72,0.0,0.10942,7e-05,13.9061]
[1777488462267,34.13,75274.72,0.0,0.10942,7e-05,13.9061]
[1777488462302,34.13,75283.92,0.0,0.1101,7e-05,13.96988]
[1777488463359,34.13,75283.92,0.0,0.1101,7e-05,13.96988]
[1777488463374,34.13,75283.92,0.0,0.1101,7e-05,13.96988]
[1777488463666,34.13,75283.92,0.0,0.1101,7e-05,13.96988]
[1777488463455,34.13,75288.65,0.0,0.11045,7e-05,14.00251]
[1777488464422,34.13,75288.65,0.0,0.11045,7e-05,14.00251]
[1777488464720,34.13,75296.91,0.0,0.11106,7e-05,14.05995]
[1777488468241,34.13,75301.1,0.0,0.11138,7e-05,14.08887]
[1777488468246,34.13,75301.1,0.0,0.11138,7e-05,14.08887]
[1777488468263,34.13,75298.99,0.0,0.11122,7e-05,14.07403]
[1777488468995,34.13,75298.99,0.0,0.11122,7e-05,14.07403]
[1777488469119,34.13,75298.99,0.0,0.11122,7e-05,14.07403]
[1777488469170,34.13,75297.93,0.0,0.11114,7e-05,14.06652]
[1777488475109,34.13,75294.56,0.0,0.11087,7e-05,14.04177]
[1777488480129,34.12,75294.8,0.0,0.11088,7e-05,14.04261]
[1777488480231,34.12,75299.93,0.0,0.11126,7e-05,14.07809]
[1777488480795,34.12,75299.93,0.0,0.11126,7e-05,14.07809]
[1777488481165,34.12,75309.36,0.0,0.11196,8e-05,14.14356]
[1777488482409,34.12,75309.36,0.0,0.11196,8e-05,14.14356]
[1777488483211,34.12,75305.83,0.0,0.11169,8e-05,14.11829]
[1777488483569,34.12,75305.83,0.0,0.11169,8e-05,14.11829]
[1777488483597,34.12,75305.56,0.0,0.11167,8e-05,14.11608]
[1777488484396,34.12,75305.56,0.0,0.11167,8e-05,14.11608]
[1777488490212,34.12,75296.67,0.0,0.11098,7e-05,14.05261]
[1777488495247,34.12,75289.47,0.0,0.11043,7e-05,14.00106]
[1777488500281,34.11,75290.12,0.0,0.11046,7e-05,14.00341]
[1777488502557,34.11,75290.12,0.0,0.11045,7e-05,14.00298]
[1777488502560,34.11,75290.12,0.0,0.11045,7e-05,14.00298]
[1777488502658,34.11,75291.48,0.0,0.11054,7e-05,14.01161]
[1777488504597,34.11,75291.48,0.0,0.11054,7e-05,14.01161]
[1777488504683,34.11,75287.9,0.0,0.11027,7e-05,13.98641]
[1777488510396,34.11,75287.02,0.0,0.1102,7e-05,13.97952]
[1777488516394,34.11,75296.26,0.0,0.11085,7e-05,14.03899]
[1777488520469,34.11,75295.22,0.0,0.11077,7e-05,14.03128]
[1777488520559,34.11,75280.57,0.0,0.10968,7e-05,13.92932]
[1777488520890,34.11,75280.57,0.0,0.10968,7e-05,13.92932]
[1777488521033,34.11,75280.57,0.0,0.10968,7e-05,13.92932]
[1777488521542,34.11,75270.1,0.0,0.1089,7e-05,13.85638]
[1777488522941,34.11,75270.1,0.0,0.1089,7e-05,13.85638]
[1777488526846,34.11,75273.59,0.0,0.10914,7e-05,13.87942]
[1777488530878,34.1,75274.56,0.0,0.10921,7e-05,13.88568]
[1777488531518,34.1,75273.85,0.0,0.10916,7e-05,13.88063]
[1777488533338,34.1,75275.18,0.0,0.10925,7e-05,13.8897]
[1777488536009,34.1,75278.09,0.0,0.10946,7e-05,13.90939]
[1777488536335,34.1,75278.09,0.0,0.10946,7e-05,13.90939]
[1777488537214,34.1,75278.58,0.0,0.1095,7e-05,13.9126]
[1777488537895,34.1,75283.19,0.0,0.10984,7e-05,13.94435]
[1777488538572,34.1,75285.06,0.0,0.10997,7e-05,13.95706]
[1777488541009,34.1,75292.37,0.0,0.11051,7e-05,14.00721]
[1777488545806,34.1,75294.15,0.0,0.11063,7e-05,14.01856]
[1777488546629,34.1,75294.83,0.0,0.11068,7e-05,14.02297]
[1777488551664,34.1,75293.28,0.0,0.11055,7e-05,14.0109]
[1777488555157,34.1,75293.07,0.0,0.11053,7e-05,14.0093]
[1777488555692,34.1,75294.17,0.0,0.11061,7e-05,14.01691]
[1777488557172,34.1,75301.62,0.0,0.11117,7e-05,14.06868]
[1777488557707,34.1,75301.28,0.0,0.11114,7e-05,14.0662]
[1777488558851,34.1,75302.59,0.0,0.11124,7e-05,14.07523]
[1777488559720,34.1,75303.1,0.0,0.11127,7e-05,14.07867]
[1777488563246,34.1,75303.05,0.0,0.11127,7e-05,14.07791]
[1777488563748,34.1,75302.15,0.0,0.1112,7e-05,14.07151]
[1777488565868,34.09,75301.01,0.0,0.11111,7e-05,14.0633]
[1777488566770,34.09,75304.94,0.0,0.1114,7e-05,14.09057]
[1777488569975,34.09,75305.28,0.0,0.11142,7e-05,14.09259]
[1777488570015,34.09,75304.58,0.0,0.11137,7e-05,14.08755]
[1777488573755,34.09,75293.77,0.0,0.11053,7e-05,14.0078]
[1777488575380,34.09,75295.41,0.0,0.11065,7e-05,14.01921]
[1777488578011,34.09,75294.33,0.0,0.11056,7e-05,14.01077]
[1777488578076,34.09,75292.67,0.0,0.11043,7e-05,13.99893]
[1777488581704,34.09,75283.59,0.0,0.10975,7e-05,13.93512]
[1777488581854,34.09,75284.29,0.0,0.1098,7e-05,13.93959]
[1777488582382,34.09,75284.29,0.0,0.1098,7e-05,13.93959]
[1777488582483,34.09,75286.28,0.0,0.10994,7e-05,13.95301]
[1777488583180,34.09,75286.28,0.0,0.10994,7e-05,13.95301]
[1777488583210,34.09,75289.1,0.0,0.11014,7e-05,13.97221]
[1777488589239,34.08,75288.46,0.0,0.11008,7e-05,13.96611]
[1777488589336,34.08,75288.46,0.0,0.11008,7e-05,13.96611]
[1777488589437,34.08,75282.13,0.0,0.1096,7e-05,13.92163]
[1777488592593,34.08,75281.23,0.0,0.10953,7e-05,13.91449]
[1777488593616,34.08,75279.95,0.0,0.10942,7e-05,13.90477]
[1777488598994,34.08,75270.01,0.0,0.10865,7e-05,13.8326]
[1777488604584,34.07,75272.29,0.0,0.1088,7e-05,13.84601]
[1777488610466,34.07,75269.21,0.0,0.10855,7e-05,13.82272]
[1777488610806,34.07,75269.21,0.0,0.10855,7e-05,13.82272]
[1777488611097,34.07,75271.41,0.0,0.1087,7e-05,13.83743]
[1777488613480,34.07,75282.06,0.0,0.10947,7e-05,13.90954]
[1777488615932,34.06,75282.8,0.0,0.10952,7e-05,13.91422]
[1777488616078,34.06,75282.8,0.0,0.10952,7e-05,13.91422]
[1777488620464,34.06,75285.97,0.0,0.10974,7e-05,13.93436]
[1777488621128,34.06,75284.8,0.0,0.10965,7e-05,13.92591]
[1777488621254,34.06,75284.8,0.0,0.10965,7e-05,13.92591]
[1777488621670,34.06,75288.94,0.0,0.10995,7e-05,13.95435]
[1777488622427,34.06,75304.61,0.0,0.11112,7e-05,14.06349]
[1777488624363,34.06,75306.8,0.0,0.11128,7e-05,14.07824]
[1777488624408,34.06,75309.57,0.0,0.11148,8e-05,14.09719]
[1777488626151,34.06,75309.57,0.0,0.11148,8e-05,14.09719]
[1777488626251,34.06,75325.82,0.0,0.11269,8e-05,14.20984]
[1777488627309,34.06,75325.82,0.0,0.11269,8e-05,14.20984]
[1777488627387,34.06,75325.82,0.0,0.11269,8e-05,14.20984]
[1777488627488,34.06,75330.77,0.0,0.11306,8e-05,14.24394]
[1777488630079,34.06,75332.57,0.0,0.11319,8e-05,14.25531]
[1777488634092,34.04,75322.34,0.0,0.11226,8e-05,14.16827]
[1777488634810,34.03,75323.03,0.0,0.11226,8e-05,14.16842]
[1777488636913,34.03,75322.3,0.0,0.11219,8e-05,14.16248]
[1777488637276,34.03,75324.55,0.0,0.11236,8e-05,14.17779]
[1777488641094,34.01,75331.3,0.0,0.11278,8e-05,14.21719]
[1777488641919,34.01,75331.3,0.0,0.11277,8e-05,14.2167]
[1777488642489,34.01,75331.3,0.0,0.11277,8e-05,14.2167]
[1777488642557,34.01,75350.09,0.0,0.1142,8e-05,14.34815]
[1777488643039,34.01,75350.09,0.0,0.1142,8e-05,14.34815]
[1777488644316,34.01,75350.09,0.0,0.11419,8e-05,14.34767]
[1777488645336,34.01,75347.65,0.0,0.114,8e-05,14.33007]
[1777488648723,34.0,75348.36,0.0,0.114,8e-05,14.32987]
[1777488648769,34.0,75348.36,0.0,0.114,8e-05,14.32987]
[1777488649818,34.0,75359.37,0.0,0.11483,8e-05,14.40645]
[1777488650189,34.0,75359.37,0.0,0.11483,8e-05,14.40645]
[1777488650225,34.0,75359.37,0.0,0.11483,8e-05,14.40645]
[1777488652269,34.0,75359.78,0.0,0.11485,8e-05,14.40823]
[1777488655868,34.0,75359.2,0.0,0.11479,8e-05,14.40248]
[1777488656070,34.0,75357.87,0.0,0.11468,8e-05,14.39257]
[1777488656193,34.0,75357.87,0.0,0.11468,8e-05,14.39257]
[1777488656292,34.0,75357.87,0.0,0.11468,8e-05,14.39257]
[1777488656423,34.0,75357.87,0.0,0.11468,8e-05,14.39257]
[1777488656614,34.0,75365.9,0.0,0.11529,8e-05,14.44883]
[1777488657315,34.0,75365.9,0.0,0.11529,8e-05,14.44883]
[1777488658090,33.99,75366.58,0.0,0.1153,8e-05,14.44959]
[1777488658351,33.99,75366.58,0.0,0.1153,8e-05,14.44959]
[1777488658359,33.99,75366.58,0.0,0.1153,8e-05,14.44959]
[1777488658434,33.99,75364.25,0.0,0.11512,8e-05,14.43266]
[1777488660381,33.99,75364.25,0.0,0.11512,8e-05,14.43266]
[1777488660395,33.99,75364.25,0.0,0.11512,8e-05,14.43266]
[1777488660671,33.99,75364.25,0.0,0.11512,8e-05,14.43266]
[1777488665444,33.98,75357.98,0.0,0.1146,8e-05,14.38548]
[1777488666452,33.98,75363.8,0.0,0.11504,8e-05,14.42592]
[1777488667146,33.98,75364.1,0.0,0.11506,8e-05,14.42747]
[1777488667795,33.98,75364.1,0.0,0.11506,8e-05,14.42747]
[1777488667488,33.98,75364.1,0.0,0.11505,8e-05,14.42691]
[1777488668401,33.98,75364.1,0.0,0.11505,8e-05,14.42691]
[1777488668496,33.98,75364.5,0.0,0.11508,8e-05,14.42915]
[1777488670853,33.98,75363.16,0.0,0.11497,8e-05,14.41938]
[1777488671515,33.98,75363.83,0.0,0.11501,8e-05,14.42343]
[1777488676013,33.98,75358.08,0.0,0.11456,8e-05,14.3817]
[1777488676551,33.98,75358.37,0.0,0.11458,8e-05,14.38345]
[1777488679789,33.98,75354.95,0.0,0.11431,8e-05,14.35886]
[1777488684206,33.97,75346.24,0.0,0.11362,8e-05,14.2957]
[1777488689642,33.97,75353.21,0.0,0.11413,8e-05,14.34241]
[1777488692777,33.97,75354.28,0.0,0.11418,8e-05,14.34565]
[1777488692917,33.97,75357.38,0.0,0.11441,8e-05,14.36709]
[1777488698708,33.97,75356.74,0.0,0.11435,8e-05,14.36139]
[1777488703159,33.96,75358.35,0.0,0.11446,8e-05,14.37205]
[1777488703743,33.96,75359.17,0.0,0.11453,8e-05,14.37764]
[1777488704130,33.96,75359.17,0.0,0.11453,8e-05,14.37764]
[1777488704784,33.96,75359.17,0.0,0.11453,8e-05,14.37764]
[1777488704841,33.96,75344.89,0.0,0.11343,8e-05,14.27679]
[1777488706826,33.96,75344.89,0.0,0.11343,8e-05,14.27657]
[1777488708837,33.96,75343.66,0.0,0.11333,8e-05,14.26755]
[1777488708842,33.96,75344.7,0.0,0.11341,8e-05,14.27467]
[1777488709699,33.96,75344.7,0.0,0.11341,8e-05,14.27467]
[1777488709786,33.96,75344.7,0.0,0.11341,8e-05,14.27467]
[1777488709904,33.96,75354.83,0.0,0.11418,8e-05,14.34573]
[1777488710920,33.96,75354.83,0.0,0.11418,8e-05,14.34573]
[1777488711301,33.96,75359.47,0.0,0.11453,8e-05,14.37813]
[1777488711330,33.96,75359.47,0.0,0.11453,8e-05,14.37813]
[1777488711439,33.96,75359.47,0.0,0.11453,8e-05,14.37813]
[1777488712890,33.96,75359.47,0.0,0.11453,8e-05,14.3778]
[1777488713566,33.96,75364.17,0.0,0.11489,8e-05,14.41072]
[1777488714920,33.96,75365.86,0.0,0.11501,8e-05,14.42259]
[1777488715291,33.96,75365.86,0.0,0.11501,8e-05,14.42259]
[1777488715366,33.96,75365.86,0.0,0.11501,8e-05,14.42259]
[1777488716239,33.96,75365.5,0.0,0.11499,8e-05,14.41997]
[1777488716303,33.96,75365.5,0.0,0.11499,8e-05,14.41997]
[1777488716838,33.96,75361.92,0.0,0.11471,8e-05,14.39451]
[1777488717805,33.96,75361.92,0.0,0.11471,8e-05,14.39451]
[1777488717847,33.96,75354.74,0.0,0.11416,8e-05,14.3438]
[1777488718248,33.96,75354.74,0.0,0.11416,8e-05,14.3438]
[1777488718853,33.96,75353.49,0.0,0.11406,8e-05,14.33488]
[1777488721044,33.96,75354.65,0.0,0.11415,8e-05,14.34281]
[1777488721873,33.96,75356.7,0.0,0.1143,8e-05,14.35691]
[1777488723007,33.96,75357.44,0.0,0.11435,8e-05,14.36178]
[1777488723681,33.96,75357.44,0.0,0.11435,8e-05,14.36178]
[1777488725029,33.96,75366.78,0.0,0.11507,8e-05,14.42748]
[1777488725702,33.96,75366.78,0.0,0.11507,8e-05,14.42748]
[1777488725725,33.96,75366.78,0.0,0.11507,8e-05,14.42748]
[1777488725877,33.96,75366.78,0.0,0.11507,8e-05,14.42748]
[1777488727000,33.96,75362.37,0.0,0.11473,8e-05,14.39628]
[1777488727062,33.96,75362.37,0.0,0.11473,8e-05,14.39628]
[1777488727104,33.96,75362.37,0.0,0.11473,8e-05,14.39628]
[1777488727748,33.96,75362.37,0.0,0.11473,8e-05,14.39628]
[1777488729133,33.96,75355.42,0.0,0.11419,8e-05,14.34699]
[1777488729221,33.96,75355.42,0.0,0.11419,8e-05,14.34699]
[1777488729929,33.96,75355.42,0.0,0.11419,8e-05,14.34669]
[1777488731943,33.96,75341.26,0.0,0.1131,8e-05,14.24659]
[1777488736893,33.95,75341.98,0.0,0.11315,8e-05,14.25108]
[1777488736982,33.95,75344.42,0.0,0.11333,8e-05,14.26809]
[1777488739162,33.95,75340.39,0.0,0.11303,8e-05,14.23963]
[1777488739227,33.95,75340.39,0.0,0.11303,8e-05,14.23963]
[1777488741229,33.95,75337.18,0.0,0.11278,8e-05,14.21692]
[1777488741862,33.95,75344.51,0.0,0.11334,8e-05,14.26821]
[1777488747053,33.95,75351.41,0.0,0.11385,8e-05,14.31574]
[1777488751605,33.95,75348.16,0.0,0.1136,8e-05,14.29229]
[1777488757122,33.95,75344.73,0.0,0.1133,8e-05,14.26354]
[1777488759409,33.95,75343.75,0.0,0.11322,8e-05,14.25651]
[1777488759459,33.95,75346.58,0.0,0.11344,8e-05,14.27631]
[1777488764086,33.95,75351.14,0.0,0.11378,8e-05,14.30838]
[1777488765343,33.95,75353.64,0.0,0.11398,8e-05,14.32594]
[1777488769533,33.95,75353.18,0.0,0.11394,8e-05,14.32226]
[1777488769711,33.95,75353.18,0.0,0.11394,8e-05,14.32226]
[1777488769806,33.95,75342.41,0.0,0.11311,8e-05,14.24615]
[1777488771541,33.95,75341.42,0.0,0.11303,8e-05,14.2392]
[1777488771771,33.95,75341.42,0.0,0.11303,8e-05,14.2392]
[1777488771870,33.95,75343.51,0.0,0.11319,8e-05,14.25373]
[1777488772701,33.95,75343.51,0.0,0.11319,8e-05,14.25373]
[1777488772944,33.95,75343.51,0.0,0.11319,8e-05,14.25373]
[1777488773580,33.95,75347.25,0.0,0.11348,8e-05,14.27992]
[1777488773819,33.95,75347.25,0.0,0.11348,8e-05,14.27992]
[1777488773995,33.95,75347.25,0.0,0.11348,8e-05,14.27992]
[1777488773906,33.95,75357.45,0.0,0.11426,8e-05,14.35172]
[1777488776363,33.95,75362.62,0.0,0.11465,8e-05,14.38831]
[1777488776447,33.95,75362.62,0.0,0.11465,8e-05,14.38831]
[1777488776470,33.95,75362.62,0.0,0.11465,8e-05,14.38831]
[1777488776510,33.95,75366.8,0.0,0.11498,8e-05,14.41784]
[1777488779669,33.95,75370.47,0.0,0.11526,8e-05,14.44373]
[1777488779730,33.95,75369.85,0.0,0.11521,8e-05,14.43921]
[1777488783720,33.95,75371.25,0.0,0.11531,8e-05,14.44876]
[1777488783727,33.95,75375.82,0.0,0.11566,8e-05,14.4809]
[1777488784074,33.95,75375.82,0.0,0.11566,8e-05,14.4809]
[1777488786777,33.95,75377.99,0.0,0.11583,8e-05,14.49577]
[1777488786799,33.95,75377.99,0.0,0.11583,8e-05,14.49577]
[1777488786989,33.95,75377.55,0.0,0.11579,8e-05,14.49241]
[1777488787777,33.95,75387.46,0.0,0.11656,8e-05,14.56244]
[1777488791819,33.94,75386.81,0.0,0.1165,8e-05,14.55726]
[1777488791830,33.94,75386.16,0.0,0.11645,8e-05,14.55245]
[1777488797407,33.94,75379.89,0.0,0.11595,8e-05,14.50699]
[1777488802442,33.94,75376.82,0.0,0.11569,8e-05,14.48363]
[1777488807477,33.94,75376.19,0.0,0.11562,8e-05,14.47737]
[1777488810518,33.94,75378.47,0.0,0.11579,8e-05,14.49301]
[1777488810602,33.94,75380.51,0.0,0.11595,8e-05,14.50718]
[1777488811136,33.94,75380.51,0.0,0.11595,8e-05,14.50718]
[1777488811566,33.94,75380.51,0.0,0.11595,8e-05,14.50718]
[1777488811624,33.94,75383.53,0.0,0.11616,8e-05,14.52476]
[1777488813607,33.94,75383.53,0.0,0.11616,8e-05,14.5247]
[1777488814895,33.94,75390.39,0.0,0.11669,8e-05,14.57312]
[1777488814957,33.93,75387.86,0.0,0.11649,8e-05,14.55508]
[1777488816214,33.93,75387.86,0.0,0.11648,8e-05,14.55452]
[1777488816292,33.93,75387.86,0.0,0.11648,8e-05,14.55452]
[1777488816542,33.93,75380.25,0.0,0.11589,8e-05,14.50023]
[1777488818196,33.93,75376.39,0.0,0.11558,8e-05,14.47253]
[1777488820742,33.93,75376.42,0.0,0.11558,8e-05,14.4719]
[1777488821723,33.93,75375.5,0.0,0.1155,8e-05,14.46495]
[1777488827617,33.93,75379.2,0.0,0.11576,8e-05,14.48848]
[1777488831703,33.92,75377.53,0.0,0.11561,8e-05,14.4753]
[1777488834668,33.92,75368.01,0.0,0.11486,8e-05,14.40644]
[1777488839702,33.92,75376.01,0.0,0.11546,8e-05,14.46108]
[1777488840526,33.92,75376.01,0.0,0.11546,8e-05,14.46108]
[1777488840709,33.92,75378.47,0.0,0.11564,8e-05,14.47801]
[1777488841479,33.92,75378.47,0.0,0.11564,8e-05,14.47801]
[1777488841959,33.92,75378.47,0.0,0.11564,8e-05,14.47801]
[1777488843246,33.92,75383.56,0.0,0.11602,8e-05,14.51299]
[1777488843450,33.92,75383.56,0.0,0.11602,8e-05,14.51299]
[1777488843555,33.92,75383.56,0.0,0.11602,8e-05,14.51299]
[1777488843729,33.92,75382.43,0.0,0.11593,8e-05,14.50449]
[1777488848933,33.91,75373.64,0.0,0.11523,8e-05,14.44061]
[1777488849016,33.91,75380.87,0.0,0.11579,8e-05,14.49128]
[1777488854340,33.91,75381.76,0.0,0.11583,8e-05,14.49509]
[1777488859842,33.9,75385.99,0.0,0.11612,8e-05,14.52179]
[1777488864699,33.9,75383.02,0.0,0.11586,8e-05,14.49865]
[1777488864892,33.9,75383.02,0.0,0.11586,8e-05,14.49865]
[1777488864972,33.9,75380.76,0.0,0.11568,8e-05,14.48215]
[1777488870920,33.89,75376.6,0.0,0.11533,8e-05,14.45009]
[1777488875956,33.89,75375.86,0.0,0.11523,8e-05,14.4392]
[1777488880140,33.89,75377.72,0.0,0.11535,8e-05,14.45065]
[1777488882185,33.89,75378.67,0.0,0.11542,8e-05,14.45649]
[1777488886603,33.88,75376.68,0.0,0.11524,8e-05,14.44066]
[1777488888320,33.88,75377.34,0.0,0.11528,8e-05,14.44448]
[1777488888960,33.88,75377.34,0.0,0.11528,8e-05,14.44448]
[1777488889129,33.88,75377.34,0.0,0.11528,8e-05,14.44448]
[1777488899116,33.88,75376.22,0.0,0.11515,8e-05,14.43202]
[1777488904153,33.87,75377.8,0.0,0.11524,8e-05,14.44114]
[1777488909188,33.87,75378.16,0.0,0.11525,8e-05,14.44154]
[1777488914224,33.87,75377.73,0.0,0.11519,8e-05,14.43639]
[1777488919259,33.86,75378.11,0.0,0.1152,8e-05,14.43702]
[1777488922668,33.86,75378.34,0.0,0.11521,8e-05,14.43781]
[1777488922878,33.86,75379.41,0.0,0.11528,8e-05,14.44454]
[1777488927341,33.86,75383.59,0.0,0.11558,8e-05,14.47236]
[1777488928653,33.86,75384.05,0.0,0.11562,8e-05,14.47561]
[1777488929069,33.86,75384.05,0.0,0.11562,8e-05,14.47561]
[1777488929113,33.86,75384.05,0.0,0.11562,8e-05,14.47561]
[1777488929162,33.86,75388.75,0.0,0.11598,8e-05,14.5082]
[1777488929717,33.86,75388.75,0.0,0.11598,8e-05,14.5082]
[1777488929934,33.86,75388.75,0.0,0.11598,8e-05,14.5082]
[1777488930097,33.86,75418.59,0.0,0.11831,8e-05,14.72024]
[1777488930364,33.86,75418.59,0.0,0.11831,8e-05,14.72024]
[1777488930518,33.86,75418.59,0.0,0.11831,8e-05,14.72024]
[1777488930927,33.86,75418.59,0.0,0.11831,8e-05,14.72024]
[1777488930985,33.86,75418.59,0.0,0.11831,8e-05,14.72024]
[1777488932177,33.86,75426.15,0.0,0.11888,8e-05,14.77009]
[1777488933300,33.85,75421.86,0.0,0.11853,8e-05,14.73898]
[1777488933723,33.85,75411.18,0.0,0.11768,8e-05,14.66214]
[1777488935596,33.85,75411.18,0.0,0.11768,8e-05,14.66214]
[1777488935646,33.85,75411.18,0.0,0.11768,8e-05,14.66214]
[1777488935718,33.85,75409.07,0.0,0.11751,8e-05,14.64648]
[1777488936681,33.85,75409.07,0.0,0.11751,8e-05,14.64648]
[1777488937064,33.85,75409.07,0.0,0.11751,8e-05,14.64648]
[1777488937162,33.85,75401.63,0.0,0.11692,8e-05,14.59292]
[1777488937215,33.85,75401.63,0.0,0.11692,8e-05,14.59292]
[1777488940129,33.85,75416.65,0.0,0.11809,8e-05,14.6989]
[1777488943639,33.85,75417.48,0.0,0.11814,8e-05,14.70413]
[1777488943662,33.85,75430.08,0.0,0.11913,8e-05,14.79321]
[1777488945951,33.85,75430.47,0.0,0.11916,8e-05,14.79599]
[1777488945967,33.85,75430.47,0.0,0.11916,8e-05,14.79599]
[1777488945977,33.85,75439.06,0.0,0.11984,8e-05,14.85666]
[1777488947900,33.85,75442.33,0.0,0.12009,8e-05,14.87965]
[1777488947994,33.85,75444.06,0.0,0.12023,8e-05,14.89183]
[1777488951966,33.84,75442.97,0.0,0.12013,8e-05,14.88351]
[1777488952009,33.84,75442.97,0.0,0.12013,8e-05,14.88351]
[1777488952037,33.84,75444.53,0.0,0.12026,8e-05,14.89449]
[1777488957108,33.84,75436.63,0.0,0.1196,8e-05,14.83586]
[1777488962565,33.84,75435.05,0.0,0.11945,8e-05,14.82178]
[1777488967601,33.83,75434.97,0.0,0.11941,8e-05,14.81897]
[1777488970758,33.83,75433.73,0.0,0.11931,8e-05,14.80922]
[1777488971763,33.83,75431.2,0.0,0.1191,8e-05,14.79071]
[1777488972097,33.83,75420.86,0.0,0.11828,8e-05,14.71637]
[1777488972401,33.83,75420.86,0.0,0.11828,8e-05,14.71637]
[1777488972465,33.83,75420.86,0.0,0.11828,8e-05,14.71637]
[1777488972636,33.83,75420.86,0.0,0.11827,8e-05,14.71586]
[1777488977671,33.82,75413.47,0.0,0.11766,8e-05,14.66087]
[1777488979862,33.82,75420.44,0.0,0.1182,8e-05,14.70974]
[1777488982729,33.82,75415.76,0.0,0.11781,8e-05,14.6744]
[1777488985067,33.82,75415.84,0.0,0.1178,8e-05,14.67373]
[1777488985078,33.82,75415.84,0.0,0.1178,8e-05,14.67373]
[1777488985118,33.82,75415.85,0.0,0.1178,8e-05,14.67328]
[1777488986370,33.82,75415.85,0.0,0.11779,8e-05,14.67294]
[1777488986399,33.82,75415.85,0.0,0.11779,8e-05,14.67294]
[1777488988372,33.82,75414.15,0.0,0.11765,8e-05,14.66011]
[1777488988923,33.82,75414.15,0.0,0.11765,8e-05,14.66011]
[1777488988968,33.82,75414.15,0.0,0.11765,8e-05,14.66011]
[1777488989254,33.82,75414.69,0.0,0.11769,8e-05,14.66365]
[1777488990188,33.82,75414.69,0.0,0.11769,8e-05,14.66365]
[1777488990185,33.82,75424.81,0.0,0.11848,8e-05,14.73543]
[1777488992363,33.8,75426.3,0.0,0.11848,8e-05,14.73411]
[1777488992407,33.8,75426.3,0.0,0.11848,8e-05,14.73411]
[1777488993627,33.8,75422.29,0.0,0.11816,8e-05,14.70516]
[1777488994476,33.8,75421.67,0.0,0.11811,8e-05,14.70039]
[1777488995965,33.8,75420.98,0.0,0.11805,8e-05,14.69514]
[1777488996166,33.8,75413.45,0.0,0.11745,8e-05,14.64102]
[1777488997584,33.8,75411.05,0.0,0.11726,8e-05,14.62328]
[1777488998504,33.8,75411.05,0.0,0.11725,8e-05,14.62265]
[1777488998818,33.8,75406.2,0.0,0.11686,8e-05,14.58759]
[1777489002165,33.79,75398.8,0.0,0.11628,8e-05,14.53401]
[1777489002375,33.79,75400.17,0.0,0.11638,8e-05,14.54329]
[1777489002759,33.79,75400.17,0.0,0.11638,8e-05,14.54329]
[1777489003620,33.79,75407.41,0.0,0.11694,8e-05,14.59451]
[1777489004092,33.79,75407.41,0.0,0.11694,8e-05,14.59451]
[1777489006697,33.79,75415.05,0.0,0.11752,8e-05,14.64708]
[1777489006876,33.79,75416.28,0.0,0.11761,8e-05,14.65517]
[1777489011913,33.78,75414.73,0.0,0.11745,8e-05,14.64084]
[1777489012660,33.78,75414.73,0.0,0.11745,8e-05,14.64084]
[1777489012676,33.78,75414.73,0.0,0.11745,8e-05,14.64084]
[1777489012919,33.78,75410.55,0.0,0.11711,8e-05,14.61049]
[1777489017953,33.78,75410.5,0.0,0.11708,8e-05,14.60718]
[1777489022987,33.77,75410.3,0.0,0.11703,8e-05,14.60278]
[1777489028023,33.77,75409.37,0.0,0.11692,8e-05,14.59325]
[1777489033059,33.76,75408.11,0.0,0.11679,8e-05,14.58136]
[1777489033534,33.76,75408.11,0.0,0.11679,8e-05,14.58136]
[1777489035414,33.76,75411.09,0.0,0.11701,8e-05,14.60152]
[1777489036079,33.76,75416.37,0.0,0.11742,8e-05,14.63864]
[1777489041113,33.76,75423.39,0.0,0.11794,8e-05,14.68597]
[1777489044996,33.76,75424.01,0.0,0.11797,8e-05,14.68876]
[1777489045147,33.75,75422.08,0.0,0.11781,8e-05,14.67447]
[1777489047254,33.75,75419.21,0.0,0.11758,8e-05,14.65352]
[1777489052196,33.75,75405.51,0.0,0.11644,8e-05,14.54872]
[1777489057232,33.74,75415.5,0.0,0.11719,8e-05,14.61637]
[1777489060252,33.74,75402.76,0.0,0.11617,8e-05,14.52402]
[1777489065289,33.72,75394.5,0.0,0.11537,8e-05,14.4513]
[1777489068261,33.72,75393.74,0.0,0.1153,8e-05,14.44488]
[1777489069181,33.72,75394.52,0.0,0.11536,8e-05,14.44991]
[1777489074350,33.71,75402.58,0.0,0.11596,8e-05,14.50527]
[1777489075801,33.71,75402.58,0.0,0.11596,8e-05,14.50527]
[1777489076367,33.71,75402.12,0.0,0.11592,8e-05,14.50135]
[1777489077237,33.71,75402.12,0.0,0.11592,8e-05,14.50135]
[1777489081009,33.71,75401.83,0.0,0.11588,8e-05,14.49839]
[1777489086435,33.71,75407.6,0.0,0.11631,8e-05,14.53729]
[1777489090866,33.7,75407.05,0.0,0.11625,8e-05,14.53225]
[1777489090967,33.7,75411.06,0.0,0.11656,8e-05,14.56001]
[1777489096648,33.65,75417.25,0.0,0.11664,8e-05,14.56816]
[1777489102548,33.58,75417.2,0.0,0.11618,8e-05,14.5274]
[1777489108167,33.55,75418.66,0.0,0.11606,8e-05,14.51684]
[1777489113355,33.54,75417.22,0.0,0.11583,8e-05,14.49542]
[1777489116177,33.53,75422.03,0.0,0.11618,8e-05,14.52751]
[1777489116221,33.53,75422.79,0.0,0.11624,8e-05,14.53252]
[1777489121681,33.53,75426.29,0.0,0.11648,8e-05,14.55474]
[1777489126717,33.52,75424.76,0.0,0.11633,8e-05,14.54129]
[1777489129927,33.52,75420.66,0.0,0.116,8e-05,14.51117]
[1777489130293,33.52,75417.41,0.0,0.11574,8e-05,14.48755]
[1777489134158,33.51,75409.24,0.0,0.11501,8e-05,14.42086]
[1777489138192,33.51,75405.6,0.0,0.1147,8e-05,14.39263]
[1777489141757,33.5,75405.19,0.0,0.11465,8e-05,14.38755]
[1777489141852,33.5,75404.05,0.0,0.11456,8e-05,14.379]
[1777489146858,33.5,75407.47,0.0,0.11481,8e-05,14.40213]
[1777489152353,33.5,75405.82,0.0,0.11467,8e-05,14.38949]
[1777489154458,33.5,75411.06,0.0,0.11507,8e-05,14.42618]
[1777489159948,33.49,75415.81,0.0,0.11542,8e-05,14.45813]
[1777489164987,33.49,75423.48,0.0,0.116,8e-05,14.51114]
[1777489170022,33.49,75424.21,0.0,0.11603,8e-05,14.51414]
[1777489173776,33.49,75424.46,0.0,0.11601,8e-05,14.51109]
[1777489174722,33.49,75423.53,0.0,0.11594,8e-05,14.50422]
[1777489175058,33.49,75433.76,0.0,0.11674,8e-05,14.57721]
[1777489176204,33.49,75433.76,0.0,0.11674,8e-05,14.57721]
[1777489178732,33.48,75442.88,0.0,0.11744,8e-05,14.64147]
[1777489178743,33.48,75442.88,0.0,0.11744,8e-05,14.64147]
[1777489179085,33.48,75445.18,0.0,0.11762,8e-05,14.65758]
[1777489179912,33.48,75445.18,0.0,0.11762,8e-05,14.65758]
[1777489180093,33.48,75445.68,0.0,0.11766,8e-05,14.66076]
[1777489185128,33.48,75448.61,0.0,0.11787,8e-05,14.68054]
[1777489188863,33.48,75450.65,0.0,0.11803,8e-05,14.69453]
[1777489189155,33.48,75451.56,0.0,0.1181,8e-05,14.70084]
[1777489194191,33.48,75455.92,0.0,0.11843,8e-05,14.73108]
[1777489194770,33.48,75455.92,0.0,0.11843,8e-05,14.73108]
[1777489195198,33.48,75458.69,0.0,0.11865,8e-05,14.75061]
[1777489195904,33.48,75458.69,0.0,0.11865,8e-05,14.75061]
[1777489196205,33.48,75463.31,0.0,0.11901,8e-05,14.78364]
[1777489196874,33.48,75463.31,0.0,0.11901,8e-05,14.78364]
[1777489197253,33.48,75463.31,0.0,0.11901,8e-05,14.78364]
[1777489197452,33.48,75463.31,0.0,0.11901,8e-05,14.78364]
[1777489197323,33.48,75465.07,0.0,0.11915,8e-05,14.79633]
[1777489198843,33.47,75465.07,0.0,0.11915,8e-05,14.79563]
[1777489201337,33.47,75465.35,0.0,0.11916,8e-05,14.79715]
[1777489202208,33.47,75467.1,0.0,0.1193,8e-05,14.80952]
[1777489202316,33.47,75467.1,0.0,0.1193,8e-05,14.80952]
[1777489202426,33.47,75467.1,0.0,0.1193,8e-05,14.80952]
[1777489202819,33.47,75468.8,0.0,0.11943,8e-05,14.82152]
[1777489203643,33.47,75468.8,0.0,0.11943,8e-05,14.82125]
[1777489203738,33.47,75468.8,0.0,0.11943,8e-05,14.82125]
[1777489204265,33.47,75478.4,0.0,0.1202,8e-05,14.89034]
[1777489205159,33.47,75478.4,0.0,0.1202,8e-05,14.89034]
[1777489207768,33.47,75469.07,0.0,0.11944,8e-05,14.82204]
[1777489208220,33.47,75469.07,0.0,0.11944,8e-05,14.82204]
[1777489208250,33.47,75469.07,0.0,0.11944,8e-05,14.82204]
[1777489208295,33.47,75469.15,0.0,0.11944,8e-05,14.82232]
[1777489208855,33.47,75469.15,0.0,0.11944,8e-05,14.82232]
[1777489210215,33.47,75462.9,0.0,0.11894,8e-05,14.77683]
[1777489210491,33.47,75462.6,0.0,0.11891,8e-05,14.77424]
[1777489211252,33.47,75462.6,0.0,0.11891,8e-05,14.77424]
[1777489211314,33.47,75462.6,0.0,0.1189,8e-05,14.77381]
[1777489211703,33.47,75462.6,0.0,0.1189,8e-05,14.77381]
[1777489212321,33.47,75469.86,0.0,0.11948,8e-05,14.82563]
[1777489213129,33.47,75469.86,0.0,0.11948,8e-05,14.82563]
[1777489213372,33.47,75469.86,0.0,0.11948,8e-05,14.82563]
[1777489213953,33.47,75478.45,0.0,0.12016,8e-05,14.88725]
[1777489213999,33.47,75478.45,0.0,0.12016,8e-05,14.88725]
[1777489214113,33.47,75478.45,0.0,0.12016,8e-05,14.88725]
[1777489215361,33.47,75467.5,0.0,0.11927,8e-05,14.80729]
[1777489216360,33.47,75467.5,0.0,0.11927,8e-05,14.80729]
[1777489217359,33.46,75470.77,0.0,0.11953,8e-05,14.83038]
[1777489217418,33.46,75469.18,0.0,0.1194,8e-05,14.81838]
[1777489218076,33.46,75469.18,0.0,0.1194,8e-05,14.81838]
[1777489218435,33.46,75474.66,0.0,0.11983,8e-05,14.85741]
[1777489221376,33.46,75473.62,0.0,0.11974,8e-05,14.8492]
[1777489221454,33.46,75471.88,0.0,0.1196,8e-05,14.83629]
[1777489225733,33.46,75471.23,0.0,0.11953,8e-05,14.83023]
[1777489225860,33.46,75471.23,0.0,0.11953,8e-05,14.83023]
[1777489226419,33.46,75470.91,0.0,0.1195,8e-05,14.82756]
[1777489227461,33.46,75470.91,0.0,0.1195,8e-05,14.82756]
[1777489228217,33.46,75466.86,0.0,0.11917,8e-05,14.79779]
[1777489228237,33.46,75466.86,0.0,0.11917,8e-05,14.79779]
[1777489228248,33.46,75466.86,0.0,0.11917,8e-05,14.79779]
[1777489228433,33.46,75466.61,0.0,0.11914,8e-05,14.79544]
[1777489233468,33.45,75466.99,0.0,0.11912,8e-05,14.79268]
[1777489238503,33.45,75463.64,0.0,0.11883,8e-05,14.76596]
[1777489241524,33.45,75473.25,0.0,0.11958,8e-05,14.83344]
[1777489246561,33.44,75472.01,0.0,0.1194,8e-05,14.81753]
[1777489249785,33.43,75472.88,0.0,0.11945,8e-05,14.82219]
[1777489250013,33.43,75472.88,0.0,0.11945,8e-05,14.82219]
[1777489250241,33.43,75472.88,0.0,0.11945,8e-05,14.82219]
[1777489250339,33.43,75474.51,0.0,0.11957,8e-05,14.83343]
[1777489251848,33.43,75476.11,0.0,0.1197,8e-05,14.84443]
[1777489251937,33.43,75476.51,0.0,0.11972,8e-05,14.84676]
[1777489257922,33.43,75473.79,0.0,0.11948,8e-05,14.82486]
[1777489258011,33.43,75475.08,0.0,0.11957,8e-05,14.8331]
[1777489260783,33.42,75475.65,0.0,0.11961,8e-05,14.83668]
[1777489261992,33.42,75475.24,0.0,0.11956,8e-05,14.83263]
[1777489267706,33.42,75472.15,0.0,0.11928,8e-05,14.80736]
[1777489272742,33.41,75471.01,0.0,0.11916,8e-05,14.79671]
[1777489277945,33.41,75469.04,0.0,0.11898,8e-05,14.78064]
[1777489278234,33.41,75469.04,0.0,0.11898,8e-05,14.78064]
[1777489280082,33.41,75470.84,0.0,0.11912,8e-05,14.79272]
[1777489280255,33.41,75470.84,0.0,0.11912,8e-05,14.79272]
[1777489280320,33.41,75470.84,0.0,0.11912,8e-05,14.79272]
[1777489282291,33.41,75469.22,0.0,0.11897,8e-05,14.77965]
[1777489287846,33.4,75470.49,0.0,0.11904,8e-05,14.78571]
[1777489288851,33.4,75470.49,0.0,0.11904,8e-05,14.78571]
[1777489290151,33.4,75469.65,0.0,0.11897,8e-05,14.7792]
[1777489295903,33.4,75469.4,0.0,0.11889,8e-05,14.77086]
[1777489301532,33.4,75469.89,0.0,0.11891,8e-05,14.77314]
[1777489306979,33.39,75469.26,0.0,0.11884,8e-05,14.76713]
[1777489312024,33.39,75471.38,0.0,0.119,8e-05,14.78101]
[1777489317059,33.39,75470.28,0.0,0.11889,8e-05,14.77156]
[1777489322093,33.39,75469.74,0.0,0.11883,8e-05,14.76612]
[1777489323596,33.39,75469.74,0.0,0.11883,8e-05,14.76612]
[1777489323921,33.39,75469.5,0.0,0.11881,8e-05,14.76407]
[1777489324012,33.39,75469.5,0.0,0.11881,8e-05,14.76407]
[1777489326149,33.38,75462.52,0.0,0.11824,8e-05,14.71262]
[1777489326159,33.38,75462.52,0.0,0.11824,8e-05,14.71262]
[1777489326199,33.38,75451.61,0.0,0.11737,8e-05,14.63344]
[1777489332549,33.38,75448.06,0.0,0.11705,8e-05,14.6049]
[1777489332587,33.38,75447.02,0.0,0.11696,8e-05,14.59678]
[1777489332945,33.38,75447.02,0.0,0.11696,8e-05,14.59678]
[1777489337435,33.37,75438.44,0.0,0.11626,8e-05,14.53284]
[1777489337518,33.37,75435.33,0.0,0.11601,8e-05,14.51005]
[1777489341116,33.37,75430.19,0.0,0.11559,8e-05,14.47175]
[1777489344205,33.37,75416.97,0.0,0.11453,8e-05,14.37538]
[1777489349887,33.36,75414.54,0.0,0.11431,8e-05,14.35522]
[1777489349952,33.36,75414.54,0.0,0.11431,8e-05,14.35522]
[1777489350290,33.36,75412.14,0.0,0.11412,8e-05,14.3376]
[1777489352304,33.36,75403.93,0.0,0.11341,8e-05,14.27067]
[1777489355466,33.35,75402.14,0.0,0.11326,8e-05,14.25711]
[1777489355531,33.35,75402.63,0.0,0.1133,8e-05,14.26028]
[1777489361369,33.35,75405.23,0.0,0.11347,8e-05,14.27659]
[1777489363708,33.35,75412.65,0.0,0.11404,8e-05,14.32894]
[1777489365240,33.35,75412.65,0.0,0.11404,8e-05,14.32853]
[1777489365252,33.35,75412.65,0.0,0.11404,8e-05,14.32853]
[1777489365421,33.35,75412.65,0.0,0.11404,8e-05,14.32853]
[1777489365425,33.35,75412.65,0.0,0.11404,8e-05,14.32853]
[1777489365436,33.35,75412.65,0.0,0.11404,8e-05,14.32853]
[1777489365535,33.35,75418.85,0.0,0.11451,8e-05,14.3725]
[1777489366047,33.35,75418.85,0.0,0.11451,8e-05,14.3725]
[1777489367433,33.35,75418.85,0.0,0.11451,8e-05,14.37217]
[1777489367483,33.35,75419.77,0.0,0.11458,8e-05,14.37845]
[1777489372758,33.34,75416.93,0.0,0.11434,8e-05,14.35645]
[1777489373473,33.34,75416.93,0.0,0.11434,8e-05,14.35645]
[1777489376739,33.34,75413.91,0.0,0.11409,8e-05,14.33367]
[1777489379549,33.34,75419.08,0.0,0.11449,8e-05,14.37009]
[1777489379896,33.34,75421.05,0.0,0.11464,8e-05,14.38382]
[1777489380242,33.34,75421.05,0.0,0.11464,8e-05,14.38382]
[1777489381510,33.34,75421.05,0.0,0.11463,8e-05,14.38344]
[1777489381648,33.34,75421.05,0.0,0.11463,8e-05,14.38344]
[1777489381614,33.34,75410.91,0.0,0.11384,8e-05,14.31043]
[1777489383797,33.34,75410.79,0.0,0.11382,8e-05,14.30874]
[1777489384532,33.34,75411.49,0.0,0.11387,8e-05,14.31342]
[1777489385310,33.34,75411.49,0.0,0.11387,8e-05,14.31342]
[1777489385572,33.34,75411.49,0.0,0.11387,8e-05,14.31342]
[1777489385592,33.34,75411.49,0.0,0.11387,8e-05,14.31342]
[1777489389577,33.34,75394.16,0.0,0.11251,8e-05,14.18764]
[1777489392582,33.33,75391.16,0.0,0.11227,8e-05,14.16567]
[1777489392649,33.33,75385.19,0.0,0.11181,8e-05,14.12279]
[1777489397709,33.33,75383.34,0.0,0.11165,8e-05,14.1085]
[1777489398639,33.33,75384.9,0.0,0.11177,8e-05,14.11941]
[1777489403676,33.33,75390.42,0.0,0.11218,8e-05,14.15758]
[1777489403947,33.33,75390.42,0.0,0.11218,8e-05,14.15758]
[1777489405761,33.33,75392.31,0.0,0.11232,8e-05,14.17082]
[1777489405806,33.33,75392.31,0.0,0.11232,8e-05,14.17082]
[1777489406120,33.33,75397.3,0.0,0.1127,8e-05,14.20592]
[1777489407424,33.33,75397.3,0.0,0.1127,8e-05,14.20592]
[1777489407651,33.33,75397.3,0.0,0.1127,8e-05,14.20592]
[1777489407845,33.33,75405.36,0.0,0.11332,8e-05,14.26324]
[1777489410250,33.33,75407.95,0.0,0.11352,8e-05,14.28118]
[1777489410261,33.33,75409.52,0.0,0.11363,8e-05,14.29201]
[1777489412833,33.33,75415.0,0.0,0.11403,8e-05,14.32691]
[1777489413242,33.33,75415.0,0.0,0.11403,8e-05,14.32691]
[1777489413434,33.33,75415.0,0.0,0.11403,8e-05,14.32691]
[1777489413469,33.33,75415.16,0.0,0.11404,8e-05,14.32806]
[1777489413826,33.33,75415.16,0.0,0.11404,8e-05,14.32806]
[1777489414196,33.33,75415.16,0.0,0.11404,8e-05,14.32806]
[1777489414234,33.33,75415.16,0.0,0.11404,8e-05,14.32806]
[1777489414295,33.32,75425.13,0.0,0.11481,8e-05,14.39901]
[1777489419789,33.32,75431.96,0.0,0.11533,8e-05,14.44673]
[1777489423180,33.32,75431.22,0.0,0.11527,8e-05,14.44043]
[1777489429338,33.32,75430.04,0.0,0.11515,8e-05,14.42979]
[1777489430625,33.32,75431.1,0.0,0.11522,8e-05,14.4366]
[1777489431253,33.32,75439.8,0.0,0.1159,8e-05,14.49893]
[1777489431365,33.32,75449.46,0.0,0.11667,8e-05,14.56838]
[1777489432144,33.32,75449.46,0.0,0.11667,8e-05,14.56838]
[1777489432173,33.32,75449.46,0.0,0.11667,8e-05,14.56838]
[1777489432182,33.32,75449.9,0.0,0.1167,8e-05,14.57109]
[1777489434119,33.32,75449.9,0.0,0.1167,8e-05,14.57109]
[1777489434145,33.32,75449.9,0.0,0.1167,8e-05,14.57109]
[1777489434364,33.31,75450.63,0.0,0.11674,8e-05,14.57543]
[1777489436174,33.31,75450.63,0.0,0.11674,8e-05,14.57543]
[1777489436230,33.31,75455.51,0.0,0.11712,8e-05,14.60981]
[1777489442451,33.31,75457.44,0.0,0.11725,8e-05,14.62149]
[1777489442621,33.31,75457.44,0.0,0.11725,8e-05,14.62149]
[1777489443146,33.31,75458.08,0.0,0.1173,8e-05,14.62566]
[1777489443553,33.31,75474.59,0.0,0.11861,8e-05,14.74452]
[1777489444383,33.31,75474.59,0.0,0.11861,8e-05,14.74452]
[1777489444702,33.31,75486.06,0.0,0.11952,8e-05,14.82694]
[1777489450350,33.3,75479.72,0.0,0.11899,8e-05,14.77871]
[1777489450355,33.3,75479.72,0.0,0.11899,8e-05,14.77871]
[1777489450446,33.3,75478.27,0.0,0.11886,8e-05,14.76718]
[1777489456041,33.3,75479.59,0.0,0.11893,8e-05,14.77361]
[1777489460303,33.29,75477.06,0.0,0.11871,8e-05,14.75376]
[1777489460407,33.29,75477.06,0.0,0.11871,8e-05,14.75376]
[1777489461171,33.29,75473.35,0.0,0.1184,8e-05,14.72639]
[1777489462860,33.29,75462.78,0.0,0.11755,8e-05,14.64868]
[1777489468125,33.29,75456.15,0.0,0.11698,8e-05,14.59773]
[1777489473161,33.28,75457.99,0.0,0.11708,8e-05,14.60506]
[1777489478195,33.28,75458.31,0.0,0.11708,8e-05,14.6049]
[1777489483674,33.28,75458.47,0.0,0.11707,8e-05,14.60416]
[1777489483681,33.27,75456.54,0.0,0.11691,8e-05,14.58977]
[1777489487259,33.24,75436.98,0.0,0.11511,8e-05,14.42631]
[1777489490841,33.22,75434.65,0.0,0.11477,8e-05,14.39558]
[1777489492425,33.21,75433.79,0.0,0.11465,8e-05,14.385]
[1777489492500,33.2,75430.11,0.0,0.11431,8e-05,14.35331]
[1777489495277,33.19,75428.75,0.0,0.11409,8e-05,14.33388]
[1777489495691,33.19,75428.75,0.0,0.11409,8e-05,14.33388]
[1777489495764,33.19,75465.18,0.0,0.11697,8e-05,14.59686]
[1777489495927,33.19,75465.18,0.0,0.11697,8e-05,14.59686]
[1777489497614,33.19,75465.18,0.0,0.11697,8e-05,14.59642]
[1777489498691,33.19,75467.3,0.0,0.11713,8e-05,14.61129]
[1777489498714,33.19,75467.3,0.0,0.11713,8e-05,14.61129]
[1777489498714,33.19,75466.57,0.0,0.11707,8e-05,14.60553]
[1777489501268,33.19,75465.4,0.0,0.11697,8e-05,14.59659]
[1777489502608,33.18,75465.65,0.0,0.11698,8e-05,14.59749]
[1777489502622,33.18,75454.22,0.0,0.11606,8e-05,14.51439]
[1777489505175,33.18,75450.21,0.0,0.11574,8e-05,14.48461]
[1777489505582,33.18,75442.86,0.0,0.11515,8e-05,14.43112]
[1777489506230,33.18,75442.86,0.0,0.11515,8e-05,14.43112]
[1777489507019,33.18,75438.88,0.0,0.11483,8e-05,14.40191]
[1777489507411,33.18,75438.88,0.0,0.11483,8e-05,14.40191]
[1777489507600,33.18,75438.88,0.0,0.11483,8e-05,14.40191]
[1777489507675,33.18,75426.53,0.0,0.11386,8e-05,14.31295]
[1777489508176,33.18,75426.53,0.0,0.11386,8e-05,14.31295]
[1777489508387,33.18,75426.53,0.0,0.11386,8e-05,14.31295]
[1777489508616,33.18,75410.51,0.0,0.11261,8e-05,14.19734]
[1777489508993,33.18,75410.51,0.0,0.11261,8e-05,14.19734]
[1777489509088,33.18,75410.51,0.0,0.11261,8e-05,14.19734]
[1777489509552,33.18,75402.95,0.0,0.11202,8e-05,14.14295]
[1777489515456,33.18,75406.25,0.0,0.11225,8e-05,14.164]
[1777489516085,33.18,75406.25,0.0,0.11225,8e-05,14.164]
[1777489516101,33.18,75406.25,0.0,0.11225,8e-05,14.164]
[1777489516774,33.17,75407.14,0.0,0.11231,8e-05,14.16952]
[1777489517879,33.17,75407.14,0.0,0.11231,8e-05,14.16952]
[1777489519121,33.17,75411.35,0.0,0.11263,8e-05,14.19933]
[1777489519947,33.17,75405.79,0.0,0.11219,8e-05,14.159]
[1777489520465,33.17,75405.79,0.0,0.11219,8e-05,14.159]
[1777489521185,33.17,75398.0,0.0,0.11159,8e-05,14.10275]
[1777489521503,33.17,75398.0,0.0,0.11158,8e-05,14.10225]
[1777489522003,33.17,75398.0,0.0,0.11158,8e-05,14.10225]
[1777489522686,33.17,75398.0,0.0,0.11158,8e-05,14.10225]
[1777489526385,33.17,75396.99,0.0,0.11149,8e-05,14.09329]
[1777489527214,33.17,75395.52,0.0,0.11137,8e-05,14.08235]
[1777489527224,33.17,75395.52,0.0,0.11137,8e-05,14.08235]
[1777489527232,33.17,75395.52,0.0,0.11137,8e-05,14.08235]
[1777489527238,33.17,75395.52,0.0,0.11137,8e-05,14.08235]
[1777489527648,33.17,75395.52,0.0,0.11137,8e-05,14.08235]
[1777489533053,33.16,75388.39,0.0,0.11077,8e-05,14.02547]
[1777489533591,33.16,75384.81,0.0,0.11049,8e-05,13.99951]
[1777489534597,33.16,75374.78,0.0,0.10972,8e-05,13.92714]
[1777489537398,33.16,75371.51,0.0,0.10946,8e-05,13.90305]
[1777489538096,33.16,75372.02,0.0,0.1095,8e-05,13.90669]
[1777489543669,33.16,75367.87,0.0,0.10916,8e-05,13.87476]
[1777489544298,33.16,75367.87,0.0,0.10916,8e-05,13.87476]
[1777489545101,33.16,75367.79,0.0,0.10915,8e-05,13.87379]
[1777489546022,33.16,75368.37,0.0,0.10918,8e-05,13.87751]
[1777489546712,33.16,75368.37,0.0,0.10918,8e-05,13.87751]
[1777489555746,33.15,75363.76,0.0,0.10878,8e-05,13.83975]
[1777489556472,33.15,75363.76,0.0,0.10878,8e-05,13.83975]
[1777489561787,33.15,75362.61,0.0,0.10866,8e-05,13.82886]
[1777489565943,33.14,75363.95,0.0,0.10875,8e-05,13.83653]
[1777489567695,33.14,75362.13,0.0,0.1086,8e-05,13.82312]
[1777489569873,33.14,75359.7,0.0,0.1084,8e-05,13.80456]
[1777489570851,33.13,75358.78,0.0,0.10827,8e-05,13.79185]
[1777489571913,33.12,75358.61,0.0,0.10819,8e-05,13.78468]
[1777489572749,33.12,75358.61,0.0,0.10819,8e-05,13.78468]
[1777489572752,33.12,75359.25,0.0,0.10823,8e-05,13.78886]
[1777489577900,33.12,75366.85,0.0,0.10879,8e-05,13.84086]
[1777489583516,33.11,75363.18,0.0,0.10849,8e-05,13.81262]
[1777489589734,33.11,75365.78,0.0,0.10866,8e-05,13.82916]
[1777489589780,33.11,75364.82,0.0,0.10858,8e-05,13.82148]
[1777489595023,33.11,75369.45,0.0,0.10889,8e-05,13.84983]
[1777489599402,33.11,75368.3,0.0,0.1088,8e-05,13.84064]
[1777489599470,33.11,75369.2,0.0,0.10886,8e-05,13.84668]
[1777489600124,33.11,75369.2,0.0,0.10886,8e-05,13.84668]
[1777489600536,33.11,75369.2,0.0,0.10886,8e-05,13.84668]
[1777489600622,33.11,75369.2,0.0,0.10886,8e-05,13.84668]
[1777489600834,33.11,75369.2,0.0,0.10886,8e-05,13.84668]
[1777489601596,33.11,75378.08,0.0,0.10953,8e-05,13.90965]
[1777489601669,33.11,75404.18,0.0,0.11154,8e-05,14.09639]
[1777489602261,33.11,75404.18,0.0,0.11154,8e-05,14.09639]
[1777489602292,33.11,75404.18,0.0,0.11154,8e-05,14.09639]
[1777489602361,33.11,75412.2,0.0,0.11216,8e-05,14.15399]
[1777489607753,33.1,75413.51,0.0,0.11224,8e-05,14.16179]
[1777489611226,33.1,75411.23,0.0,0.11205,8e-05,14.14379]
[1777489611325,33.09,75405.18,0.0,0.11154,8e-05,14.09689]
[1777489611986,33.09,75405.18,0.0,0.11154,8e-05,14.09689]
[1777489612050,33.09,75405.18,0.0,0.11154,8e-05,14.09689]
[1777489612137,33.09,75405.18,0.0,0.11154,8e-05,14.09689]
[1777489616230,33.09,75403.96,0.0,0.11142,8e-05,14.08634]
[1777489622212,33.08,75408.38,0.0,0.11168,8e-05,14.1105]
[1777489627245,33.08,75408.05,0.0,0.11163,8e-05,14.10606]
[1777489632279,33.07,75406.72,0.0,0.11151,8e-05,14.09429]
[1777489634857,33.07,75405.44,0.0,0.1114,8e-05,14.08434]
[1777489634876,33.07,75401.94,0.0,0.11113,8e-05,14.05922]
[1777489636313,33.07,75390.69,0.0,0.11025,8e-05,13.97764]
[1777489638325,33.07,75380.0,0.0,0.10943,8e-05,13.90029]
[1777489640485,33.07,75379.27,0.0,0.10937,8e-05,13.89476]
[1777489640547,33.07,75379.27,0.0,0.10937,8e-05,13.89476]
[1777489640567,33.07,75379.16,0.0,0.10936,8e-05,13.89367]
[1777489641928,33.07,75379.16,0.0,0.10936,8e-05,13.89367]
[1777489642352,33.07,75379.78,0.0,0.1094,8e-05,13.89749]
[1777489645375,33.07,75392.25,0.0,0.11034,8e-05,13.98567]
[1777489650409,33.06,75385.27,0.0,0.10978,8e-05,13.93348]
[1777489655444,33.06,75381.26,0.0,0.10943,8e-05,13.8993]
[1777489660764,33.06,75379.84,0.0,0.1093,8e-05,13.88758]
[1777489660823,33.06,75381.05,0.0,0.10939,8e-05,13.89545]
[1777489666522,33.05,75373.06,0.0,0.10876,8e-05,13.83726]
[1777489670932,33.05,75373.0,0.0,0.10876,8e-05,13.83663]
[1777489671556,33.05,75373.09,0.0,0.10876,8e-05,13.83706]
[1777489673787,33.05,75373.29,0.0,0.10878,8e-05,13.83843]
[1777489673980,33.05,75375.53,0.0,0.10895,8e-05,13.85431]
[1777489674413,33.05,75375.53,0.0,0.10895,8e-05,13.85431]
[1777489674580,33.05,75375.53,0.0,0.10895,8e-05,13.85419]
[1777489675052,33.05,75375.53,0.0,0.10895,8e-05,13.85419]
[1777489675585,33.05,75394.59,0.0,0.1104,8e-05,13.9905]
[1777489676430,33.05,75394.59,0.0,0.1104,8e-05,13.9905]
[1777489676440,33.05,75394.59,0.0,0.1104,8e-05,13.9905]
[1777489676443,33.05,75394.59,0.0,0.1104,8e-05,13.9905]
[1777489676592,33.05,75396.64,0.0,0.11056,8e-05,14.00507]
[1777489677748,33.05,75396.64,0.0,0.11056,8e-05,14.00507]
[1777489678774,33.05,75396.69,0.0,0.11056,8e-05,14.00521]
[1777489679760,33.05,75397.64,0.0,0.11063,8e-05,14.01192]
[1777489679800,33.05,75396.46,0.0,0.11054,8e-05,14.00336]
[1777489680041,33.05,75396.46,0.0,0.11054,8e-05,14.00336]
[1777489683931,33.05,75392.72,0.0,0.11025,8e-05,13.97627]
[1777489685161,33.05,75387.69,0.0,0.10986,8e-05,13.93989]
[1777489685381,33.05,75387.69,0.0,0.10986,8e-05,13.93989]
[1777489685394,33.05,75387.69,0.0,0.10986,8e-05,13.93989]
[1777489686279,33.05,75387.69,0.0,0.10986,8e-05,13.93989]
[1777489687070,33.05,75388.36,0.0,0.10991,8e-05,13.94447]
[1777489692704,33.05,75393.81,0.0,0.11032,8e-05,13.98261]
[1777489696064,33.05,75392.79,0.0,0.11024,8e-05,13.975]
[1777489701767,33.05,75387.01,0.0,0.10978,8e-05,13.93286]
[1777489702424,33.05,75387.01,0.0,0.10978,8e-05,13.93286]
[1777489702774,33.05,75382.45,0.0,0.10943,8e-05,13.90001]
[1777489703789,33.05,75371.46,0.0,0.10859,8e-05,13.8213]
[1777489708817,33.05,75365.86,0.0,0.10817,8e-05,13.78114]
[1777489712753,33.05,75366.71,0.0,0.10821,8e-05,13.78374]
[1777489712845,33.05,75367.0,0.0,0.10823,8e-05,13.78581]
[1777489713440,33.05,75367.0,0.0,0.10823,8e-05,13.78581]
[1777489713452,33.05,75367.0,0.0,0.10823,8e-05,13.78581]
[1777489713852,33.05,75365.81,0.0,0.10814,8e-05,13.77736]
[1777489718887,33.05,75363.58,0.0,0.10798,8e-05,13.76185]
[1777489723924,33.05,75368.73,0.0,0.10837,8e-05,13.79894]
[1777489726425,33.05,75374.92,0.0,0.10884,8e-05,13.84331]
[1777489726903,33.05,75374.92,0.0,0.10884,8e-05,13.84331]
[1777489726955,33.05,75402.53,0.0,0.11096,8e-05,14.04105]
[1777489727412,33.05,75402.53,0.0,0.11096,8e-05,14.04105]
[1777489727466,33.05,75402.53,0.0,0.11096,8e-05,14.04105]
[1777489727483,33.05,75402.53,0.0,0.11096,8e-05,14.04105]
[1777489727954,33.05,75402.53,0.0,0.11096,8e-05,14.04087]
[1777489728574,33.05,75402.53,0.0,0.11096,8e-05,14.04087]
[1777489728961,33.05,75391.6,0.0,0.11011,8e-05,13.96239]
[1777489730159,33.05,75390.32,0.0,0.11002,8e-05,13.95322]
[1777489731344,33.05,75390.46,0.0,0.11003,8e-05,13.95426]
[1777489731400,33.05,75390.46,0.0,0.11003,8e-05,13.95426]
[1777489731983,33.05,75389.57,0.0,0.10996,8e-05,13.94793]
[1777489735827,33.05,75381.84,0.0,0.10937,8e-05,13.89278]
[1777489735834,33.05,75381.84,0.0,0.10937,8e-05,13.89278]
[1777489741046,33.05,75374.04,0.0,0.10877,8e-05,13.83627]
[1777489746080,33.05,75373.57,0.0,0.10872,8e-05,13.83178]
[1777489750319,33.04,75365.76,0.0,0.10812,8e-05,13.77536]
[1777489751445,33.04,75356.74,0.0,0.10744,8e-05,13.71105]
[1777489756596,33.04,75366.29,0.0,0.10816,8e-05,13.77916]
[1777489760993,33.04,75363.03,0.0,0.10791,8e-05,13.75563]
[1777489761005,33.04,75358.38,0.0,0.10755,8e-05,13.72209]
[1777489766221,33.04,75354.35,0.0,0.10724,8e-05,13.69291]
[1777489768161,33.04,75353.16,0.0,0.10715,8e-05,13.68436]
[1777489768237,33.04,75353.16,0.0,0.10715,8e-05,13.6843]
[1777489773280,33.04,75356.75,0.0,0.1074,8e-05,13.70591]
[1777489778305,33.04,75360.07,0.0,0.10764,8e-05,13.72917]
[1777489783341,33.04,75365.89,0.0,0.10808,8e-05,13.77008]
[1777489788375,33.04,75357.82,0.0,0.10746,8e-05,13.71194]
[1777489792649,33.04,75356.26,0.0,0.10734,8e-05,13.70077]
[1777489798279,33.04,75356.41,0.0,0.10735,8e-05,13.70174]
[1777489798358,33.04,75356.41,0.0,0.10735,8e-05,13.70174]
[1777489800243,33.04,75358.85,0.0,0.10753,8e-05,13.71907]
[1777489802553,33.04,75362.05,0.0,0.10778,8e-05,13.74186]
[1777489802607,33.04,75362.05,0.0,0.10778,8e-05,13.74186]
[1777489802962,33.04,75362.05,0.0,0.10778,8e-05,13.74186]
[1777489803788,33.04,75360.89,0.0,0.10769,8e-05,13.73354]
[1777489804205,33.04,75352.04,0.0,0.10702,8e-05,13.67052]
[1777489804233,33.04,75352.04,0.0,0.10702,8e-05,13.67052]
[1777489804651,33.04,75352.04,0.0,0.10702,8e-05,13.67052]
[1777489805109,33.04,75348.45,0.0,0.10675,8e-05,13.64506]
[1777489808691,33.04,75340.3,0.0,0.10614,7e-05,13.58719]
[1777489814559,33.04,75332.55,0.0,0.10557,7e-05,13.53271]
[1777489819592,33.04,75328.64,0.0,0.10528,7e-05,13.50537]
[1777489824628,33.04,75327.58,0.0,0.10521,7e-05,13.49828]
[1777489829665,33.04,75326.29,0.0,0.10511,7e-05,13.48954]
[1777489834940,33.04,75324.64,0.0,0.10497,7e-05,13.47465]
[1777489834965,33.04,75324.64,0.0,0.10497,7e-05,13.47465]
[1777489835915,33.04,75324.3,0.0,0.10495,7e-05,13.47232]
[1777489836177,33.04,75355.62,0.0,0.10729,8e-05,13.69468]
[1777489836304,33.04,75355.62,0.0,0.10729,8e-05,13.69468]
[1777489837096,33.04,75355.62,0.0,0.10729,8e-05,13.69468]
[1777489836718,33.04,75355.4,0.0,0.10727,8e-05,13.69318]
[1777489837381,33.04,75355.4,0.0,0.10727,8e-05,13.69318]
[1777489837729,33.04,75361.24,0.0,0.10772,8e-05,13.73485]
[1777489842728,33.04,75361.4,0.0,0.10773,8e-05,13.73611]
[1777489843107,33.04,75361.4,0.0,0.10773,8e-05,13.73611]
[1777489843134,33.04,75362.49,0.0,0.10781,8e-05,13.74395]
[1777489844440,33.04,75362.49,0.0,0.10781,8e-05,13.74395]
[1777489845801,33.04,75361.23,0.0,0.10772,8e-05,13.735]
[1777489847093,33.04,75361.59,0.0,0.10774,8e-05,13.7376]
[1777489847322,33.04,75361.54,0.0,0.10774,8e-05,13.73733]
[1777489847381,33.04,75361.54,0.0,0.10774,8e-05,13.73733]
[1777489847593,33.04,75361.54,0.0,0.10774,8e-05,13.73733]
[1777489848241,33.04,75361.54,0.0,0.10774,8e-05,13.73733]
[1777489851228,33.04,75365.67,0.0,0.10805,8e-05,13.76647]
[1777489851823,33.04,75366.13,0.0,0.10808,8e-05,13.76941]
[1777489857080,33.04,75365.75,0.0,0.10804,8e-05,13.76531]
[1777489857418,33.04,75366.34,0.0,0.10808,8e-05,13.76884]
[1777489857427,33.04,75366.34,0.0,0.10808,8e-05,13.76884]
[1777489857866,33.04,75366.06,0.0,0.10805,8e-05,13.76685]
[1777489858726,33.04,75366.06,0.0,0.10805,8e-05,13.76685]
[1777489858873,33.04,75376.88,0.0,0.10888,8e-05,13.84409]
[1777489859521,33.04,75376.88,0.0,0.10888,8e-05,13.84409]
[1777489859648,33.04,75376.88,0.0,0.10888,8e-05,13.84409]
[1777489859783,33.04,75376.88,0.0,0.10888,8e-05,13.84409]
[1777489859879,33.04,75377.21,0.0,0.1089,8e-05,13.84633]
[1777489860886,33.04,75392.7,0.0,0.11008,8e-05,13.95709]
[1777489865921,33.04,75394.28,0.0,0.1102,8e-05,13.96818]
[1777489868681,33.04,75393.09,0.0,0.11011,8e-05,13.95935]
[1777489868732,33.04,75393.09,0.0,0.11011,8e-05,13.95935]
[1777489869961,33.04,75407.85,0.0,0.11124,8e-05,14.065]
[1777489870791,33.04,75407.85,0.0,0.11124,8e-05,14.065]
[1777489872769,33.04,75404.55,0.0,0.11098,8e-05,14.04095]
[1777489873196,33.04,75404.9,0.0,0.11101,8e-05,14.04302]
[1777489876767,33.04,75405.41,0.0,0.11104,8e-05,14.04623]
[1777489876999,33.04,75404.18,0.0,0.11094,8e-05,14.03699]
[1777489878821,33.03,75399.61,0.0,0.11059,8e-05,14.00406]
[1777489879016,33.03,75402.44,0.0,0.1108,8e-05,14.02422]
[1777489880824,33.03,75402.37,0.0,0.1108,8e-05,14.02357]
[1777489881030,33.03,75403.21,0.0,0.11086,8e-05,14.0296]
[1777489882892,33.03,75403.31,0.0,0.11087,8e-05,14.03017]
[1777489883044,33.03,75408.44,0.0,0.11126,8e-05,14.06688]
[1777489888164,33.03,75403.3,0.0,0.11086,8e-05,14.02915]
[1777489888329,33.03,75403.3,0.0,0.11085,8e-05,14.02903]
[1777489888801,33.03,75403.3,0.0,0.11085,8e-05,14.02903]
[1777489889056,33.03,75403.3,0.0,0.11085,8e-05,14.02903]
[1777489889149,33.03,75403.3,0.0,0.11085,8e-05,14.02903]
[1777489889211,33.03,75381.11,0.0,0.10915,8e-05,13.86988]
[1777489889489,33.03,75381.11,0.0,0.10915,8e-05,13.86988]
[1777489890145,33.03,75381.11,0.0,0.10915,8e-05,13.86988]
[1777489890760,33.03,75373.63,0.0,0.10858,8e-05,13.81632]
[1777489896138,33.03,75374.64,0.0,0.10863,8e-05,13.82016]
[1777489901173,33.03,75369.94,0.0,0.10828,8e-05,13.78692]
[1777489906208,33.03,75373.69,0.0,0.10857,8e-05,13.81395]
[1777489911243,33.03,75374.39,0.0,0.10862,8e-05,13.81917]
[1777489916278,33.03,75372.53,0.0,0.10849,8e-05,13.80629]
[1777489921314,33.04,75372.87,0.0,0.10852,8e-05,13.80923]
[1777489923826,33.04,75374.59,0.0,0.10865,8e-05,13.82163]
[1777489924104,33.04,75374.59,0.0,0.10865,8e-05,13.82163]
[1777489924949,33.04,75376.18,0.0,0.10877,8e-05,13.83317]
[1777489925025,33.04,75376.18,0.0,0.10877,8e-05,13.83317]
[1777489925086,33.04,75376.18,0.0,0.10877,8e-05,13.83317]
[1777489925188,33.04,75386.39,0.0,0.10955,8e-05,13.9062]
[1777489925427,33.04,75386.39,0.0,0.10955,8e-05,13.9062]
[1777489925516,33.04,75403.2,0.0,0.11084,8e-05,14.02679]
[1777489926965,33.04,75403.2,0.0,0.11084,8e-05,14.02679]
[1777489927102,33.04,75403.2,0.0,0.11084,8e-05,14.02679]
[1777489927124,33.04,75401.35,0.0,0.1107,8e-05,14.01368]
[1777489927682,33.04,75379.72,0.0,0.10904,8e-05,13.85864]
[1777489930793,33.04,75372.09,0.0,0.10846,8e-05,13.80406]
[1777489933504,33.04,75379.11,0.0,0.10899,8e-05,13.85394]
[1777489936445,33.03,75383.94,0.0,0.10935,8e-05,13.88767]
[1777489937459,33.03,75384.19,0.0,0.10937,8e-05,13.88946]
[1777489940678,33.03,75385.17,0.0,0.10944,8e-05,13.89576]
[1777489941300,33.03,75384.48,0.0,0.10939,8e-05,13.89057]
[1777489941517,33.03,75384.48,0.0,0.10939,8e-05,13.89057]
[1777489941549,33.03,75384.48,0.0,0.10939,8e-05,13.89057]
[1777489941990,33.03,75384.48,0.0,0.10939,8e-05,13.89057]
[1777489942043,33.03,75403.37,0.0,0.11083,8e-05,14.02574]
[1777489943470,33.03,75413.15,0.0,0.11159,8e-05,14.09569]
[1777489945616,33.03,75416.63,0.0,0.11185,8e-05,14.12056]
[1777489946115,33.03,75417.48,0.0,0.11191,8e-05,14.12624]
[1777489946476,33.03,75417.48,0.0,0.11191,8e-05,14.12624]
[1777489947179,33.03,75417.48,0.0,0.11191,8e-05,14.12624]
[1777489947666,33.03,75417.35,0.0,0.1119,8e-05,14.12508]
[1777489954036,33.03,75415.77,0.0,0.11174,8e-05,14.10911]
[1777489959585,33.03,75417.18,0.0,0.11184,8e-05,14.11762]
[1777489963558,33.02,75420.31,0.0,0.11207,8e-05,14.13929]
[1777489965389,33.02,75426.57,0.0,0.11255,8e-05,14.18383]
[1777489965757,33.02,75426.57,0.0,0.11255,8e-05,14.18383]
[1777489971138,33.02,75426.17,0.0,0.1125,8e-05,14.17946]
[1777489976705,33.02,75430.45,0.0,0.11281,8e-05,14.20824]
[1777489981925,33.02,75430.81,0.0,0.11283,8e-05,14.20964]
[1777489982310,33.02,75430.81,0.0,0.11283,8e-05,14.20964]
[1777489982271,33.02,75439.82,0.0,0.11353,8e-05,14.27408]
[1777489982858,33.02,75439.82,0.0,0.11353,8e-05,14.27408]
[1777489982910,33.02,75439.82,0.0,0.11353,8e-05,14.27408]
[1777489984141,33.02,75447.56,0.0,0.11414,8e-05,14.33005]
[1777489984233,33.01,75459.07,0.0,0.11504,8e-05,14.41267]
[1777489985421,33.01,75459.07,0.0,0.11504,8e-05,14.41267]
[1777489986010,33.01,75459.07,0.0,0.11504,8e-05,14.41267]
[1777489986106,33.01,75459.07,0.0,0.11504,8e-05,14.41267]
[1777489987714,33.01,75464.29,0.0,0.11544,8e-05,14.44997]
[1777489987727,33.01,75464.29,0.0,0.11544,8e-05,14.44997]
[1777489988085,33.01,75464.29,0.0,0.11544,8e-05,14.44997]
[1777489988099,33.01,75462.15,0.0,0.11527,8e-05,14.43414]
[1777489993827,33.01,75453.74,0.0,0.11458,8e-05,14.37094]
[1777489998861,33.01,75454.28,0.0,0.1146,8e-05,14.3731]
[1777490002663,33.01,75453.22,0.0,0.11451,8e-05,14.36435]
[1777490003103,33.01,75453.22,0.0,0.11451,8e-05,14.36435]
[1777490003602,33.0,75451.48,0.0,0.11436,8e-05,14.35104]
[1777490003766,33.0,75451.48,0.0,0.11436,8e-05,14.35104]
[1777490004902,33.0,75440.04,0.0,0.11346,8e-05,14.26794]
[1777490009938,33.0,75443.08,0.0,0.11368,8e-05,14.28801]
[1777490014973,33.0,75446.87,0.0,0.11392,8e-05,14.30962]
[1777490018414,33.0,75447.02,0.0,0.11392,8e-05,14.30935]
[1777490019001,32.99,75447.99,0.0,0.11399,8e-05,14.31591]
[1777490024035,32.99,75448.23,0.0,0.114,8e-05,14.31621]
[1777490026137,32.99,75447.51,0.0,0.11394,8e-05,14.31074]
[1777490026436,32.99,75448.21,0.0,0.11399,8e-05,14.31532]
[1777490027057,32.99,75448.21,0.0,0.11399,8e-05,14.31532]
[1777490027523,32.99,75448.21,0.0,0.11399,8e-05,14.31532]
[1777490028209,32.99,75448.21,0.0,0.11399,8e-05,14.31532]
[1777490031166,32.99,75450.42,0.0,0.11415,8e-05,14.33059]
[1777490033498,32.99,75451.35,0.0,0.11422,8e-05,14.33659]
[1777490042162,32.98,75460.79,0.0,0.11493,8e-05,14.40233]
[1777490047198,32.98,75458.19,0.0,0.1147,8e-05,14.38137]
[1777490050768,32.98,75461.4,0.0,0.11495,8e-05,14.40369]
[1777490051225,32.98,75465.15,0.0,0.11524,8e-05,14.43063]
[1777490056262,32.98,75465.2,0.0,0.11523,8e-05,14.42963]
[1777490061298,32.97,75468.82,0.0,0.1155,8e-05,14.45435]
[1777490064870,32.97,75468.48,0.0,0.11546,8e-05,14.45096]
[1777490064881,32.97,75468.48,0.0,0.11546,8e-05,14.45096]
[1777490065324,32.97,75469.38,0.0,0.11553,8e-05,14.4572]
[1777490067429,32.97,75472.9,0.0,0.1158,8e-05,14.4821]
[1777490068076,32.97,75472.9,0.0,0.1158,8e-05,14.4821]
[1777490068910,32.97,75473.59,0.0,0.11585,8e-05,14.48677]
[1777490069356,32.97,75474.01,0.0,0.11588,8e-05,14.48946]
[1777490074390,32.97,75474.37,0.0,0.11587,8e-05,14.4868]
[1777490079427,32.97,75469.4,0.0,0.11546,8e-05,14.44921]
[1777490082208,32.96,75470.37,0.0,0.11553,8e-05,14.45567]
[1777490083139,32.96,75470.65,0.0,0.11555,8e-05,14.45741]
[1777490085195,32.96,75474.26,0.0,0.11583,8e-05,14.48332]
[1777490085205,32.96,75474.26,0.0,0.11583,8e-05,14.48332]
[1777490086688,32.96,75477.26,0.0,0.11606,8e-05,14.50441]
[1777490087157,32.96,75477.26,0.0,0.11606,8e-05,14.50441]
[1777490087231,32.96,75477.26,0.0,0.11606,8e-05,14.50441]
[1777490087392,32.96,75478.04,0.0,0.11612,8e-05,14.50936]
[1777490088371,32.96,75478.04,0.0,0.11612,8e-05,14.50936]
[1777490093377,32.96,75491.07,0.0,0.11714,8e-05,14.60247]
[1777490093521,32.96,75491.57,0.0,0.11717,8e-05,14.60516]
[1777490095292,32.96,75491.57,0.0,0.11717,8e-05,14.60516]
[1777490095372,32.96,75492.63,0.0,0.11724,8e-05,14.61195]
[1777490097297,32.96,75492.63,0.0,0.11724,8e-05,14.61195]
[1777490097400,32.95,75493.16,0.0,0.11728,8e-05,14.61488]
[1777490100472,32.95,75495.2,0.0,0.11743,8e-05,14.62884]
[1777490100857,32.95,75495.2,0.0,0.11743,8e-05,14.62884]
[1777490101278,32.95,75510.6,0.0,0.11867,8e-05,14.74085]
[1777490102107,32.95,75519.99,0.0,0.11943,8e-05,14.80931]
[1777490105456,32.95,75516.27,0.0,0.11912,8e-05,14.78152]
[1777490105532,32.95,75516.27,0.0,0.11912,8e-05,14.78152]
[1777490106211,32.95,75516.27,0.0,0.11912,8e-05,14.78152]
[1777490106835,32.95,75510.83,0.0,0.11867,8e-05,14.74111]
[1777490106898,32.95,75513.62,0.0,0.11889,8e-05,14.76124]
[1777490107605,32.95,75513.62,0.0,0.11889,8e-05,14.76124]
[1777490107692,32.95,75519.45,0.0,0.11937,8e-05,14.80391]
[1777490111592,32.95,75524.57,0.0,0.11977,8e-05,14.84013]
[1777490112025,32.95,75524.57,0.0,0.11977,8e-05,14.84013]
[1777490112394,32.95,75535.41,0.0,0.12065,8e-05,14.91925]
[1777490113292,32.95,75535.41,0.0,0.12065,8e-05,14.91925]
[1777490113329,32.95,75541.41,0.0,0.12114,8e-05,14.96289]
[1777490113617,32.95,75541.41,0.0,0.12114,8e-05,14.96289]
[1777490114329,32.95,75535.68,0.0,0.12067,8e-05,14.9205]
[1777490119749,32.94,75535.4,0.0,0.12063,8e-05,14.91693]
[1777490124278,32.94,75543.9,0.0,0.12131,8e-05,14.97803]
[1777490124290,32.94,75543.9,0.0,0.12131,8e-05,14.97803]
[1777490125016,32.94,75541.06,0.0,0.12107,8e-05,14.95692]
[1777490125586,32.94,75536.51,0.0,0.12069,8e-05,14.92305]
[1777490125592,32.94,75536.51,0.0,0.12069,8e-05,14.92305]
[1777490126056,32.94,75536.51,0.0,0.12069,8e-05,14.92305]
[1777490126074,32.94,75536.51,0.0,0.12069,8e-05,14.92305]
[1777490126226,32.94,75536.51,0.0,0.12069,8e-05,14.92305]
[1777490126285,32.94,75533.77,0.0,0.12046,8e-05,14.9025]
[1777490126602,32.94,75533.77,0.0,0.12046,8e-05,14.9025]
[1777490127408,32.94,75523.81,0.0,0.11965,8e-05,14.82908]
[1777490127797,32.94,75523.81,0.0,0.11965,8e-05,14.82908]
[1777490128014,32.94,75523.81,0.0,0.11965,8e-05,14.82908]
[1777490128026,32.94,75523.81,0.0,0.11965,8e-05,14.82908]
[1777490132634,32.94,75523.32,0.0,0.11957,8e-05,14.82065]
[1777490133365,32.94,75522.89,0.0,0.11953,8e-05,14.8172]
[1777490138836,32.93,75526.88,0.0,0.11983,8e-05,14.84448]
[1777490143871,32.93,75528.45,0.0,0.11994,8e-05,14.85404]
[1777490149226,32.93,75522.61,0.0,0.11944,8e-05,14.80948]
[1777490152945,32.93,75517.22,0.0,0.11899,8e-05,14.76853]
[1777490154087,32.93,75517.2,0.0,0.11898,8e-05,14.76806]
[1777490154095,32.93,75517.2,0.0,0.11898,8e-05,14.76806]
[1777490154175,32.92,75512.34,0.0,0.11858,8e-05,14.73217]
[1777490159474,32.92,75505.42,0.0,0.11801,8e-05,14.68083]
[1777490160680,32.92,75500.93,0.0,0.11765,8e-05,14.64774]
[1777490160874,32.92,75500.93,0.0,0.11765,8e-05,14.64774]
[1777490161209,32.92,75488.75,0.0,0.11667,8e-05,14.55874]
[1777490162155,32.92,75488.75,0.0,0.11667,8e-05,14.55874]
[1777490162178,32.92,75488.75,0.0,0.11667,8e-05,14.55874]
[1777490172077,32.92,75489.85,0.0,0.11672,8e-05,14.5639]
[1777490177113,32.92,75486.57,0.0,0.11644,8e-05,14.53824]
[1777490182146,32.91,75488.02,0.0,0.11654,8e-05,14.54744]
[1777490187180,32.91,75495.66,0.0,0.11714,8e-05,14.60205]
[1777490192216,32.91,75496.34,0.0,0.11717,8e-05,14.60289]
[1777490197251,32.91,75498.46,0.0,0.11733,8e-05,14.61796]
[1777490200114,32.91,75504.28,0.0,0.1178,8e-05,14.66021]
[1777490200123,32.91,75504.28,0.0,0.1178,8e-05,14.66021]
[1777490201483,32.91,75503.64,0.0,0.11774,8e-05,14.65536]
[1777490202255,32.91,75504.95,0.0,0.11785,8e-05,14.6646]
[1777490207481,32.91,75505.17,0.0,0.11786,8e-05,14.66552]
[1777490207563,32.91,75505.03,0.0,0.11784,8e-05,14.66418]
[1777490208354,32.91,75505.03,0.0,0.11784,8e-05,14.66418]
[1777490208681,32.91,75507.11,0.0,0.11801,8e-05,14.67939]
[1777490213793,32.91,75507.48,0.0,0.11803,8e-05,14.68117]
[1777490214246,32.91,75507.48,0.0,0.11803,8e-05,14.68117]
[1777490214375,32.91,75508.04,0.0,0.11807,8e-05,14.68506]
[1777490215424,32.91,75508.04,0.0,0.11807,8e-05,14.68506]
[1777490215449,32.91,75483.43,0.0,0.11609,8e-05,14.50516]
[1777490216505,32.91,75483.43,0.0,0.11609,8e-05,14.50516]
[1777490217397,32.91,75479.55,0.0,0.11578,8e-05,14.47675]
[1777490220234,32.91,75475.78,0.0,0.11548,8e-05,14.44921]
[1777490220249,32.91,75475.78,0.0,0.11548,8e-05,14.44921]
[1777490220330,32.91,75475.78,0.0,0.11548,8e-05,14.44921]
[1777490220335,32.91,75475.78,0.0,0.11548,8e-05,14.44921]
[1777490220558,32.9,75465.62,0.0,0.11467,8e-05,14.37526]
[1777490222231,32.9,75465.62,0.0,0.11467,8e-05,14.37522]
[1777490222500,32.9,75465.62,0.0,0.11467,8e-05,14.37522]
[1777490222538,32.9,75451.04,0.0,0.11351,8e-05,14.26946]
[1777490228474,32.9,75448.62,0.0,0.11332,8e-05,14.25144]
[1777490229057,32.9,75448.62,0.0,0.11332,8e-05,14.25144]
[1777490233963,32.9,75446.76,0.0,0.11318,8e-05,14.23845]
[1777490234998,32.91,75446.76,0.0,0.11318,8e-05,14.23851]
[1777490235121,32.91,75446.76,0.0,0.11318,8e-05,14.23851]
[1777490235525,32.91,75447.4,0.0,0.11323,8e-05,14.2432]
[1777490238829,32.91,75445.99,0.0,0.11312,8e-05,14.23327]
[1777490243473,32.91,75455.36,0.0,0.11386,8e-05,14.30163]
[1777490245092,32.91,75460.42,0.0,0.11427,8e-05,14.33855]
[1777490245601,32.91,75470.18,0.0,0.11504,8e-05,14.40956]
[1777490246983,32.91,75473.33,0.0,0.11529,8e-05,14.43241]
[1777490247037,32.91,75473.33,0.0,0.11529,8e-05,14.43241]
[1777490247141,32.91,75473.33,0.0,0.11529,8e-05,14.43241]
[1777490248882,32.91,75476.07,0.0,0.11551,8e-05,14.45226]
[1777490249200,32.91,75476.07,0.0,0.11551,8e-05,14.45226]
[1777490254985,32.91,75479.08,0.0,0.11572,8e-05,14.47022]
[1777490255201,32.91,75479.08,0.0,0.11572,8e-05,14.47022]
[1777490255302,32.91,75477.97,0.0,0.11563,8e-05,14.46197]
[1777490260706,32.9,75477.0,0.0,0.11554,8e-05,14.45403]
[1777490263297,32.9,75476.99,0.0,0.11554,8e-05,14.4538]
[1777490263319,32.9,75476.99,0.0,0.11554,8e-05,14.4538]
[1777490263343,32.9,75477.67,0.0,0.11559,8e-05,14.45859]
[1777490268395,32.9,75474.03,0.0,0.11529,8e-05,14.43128]
[1777490273798,32.9,75471.95,0.0,0.11512,8e-05,14.41573]
[1777490278833,32.9,75472.18,0.0,0.11514,8e-05,14.41713]
[1777490282417,32.9,75472.05,0.0,0.11513,8e-05,14.41618]
[1777490283663,32.9,75480.94,0.0,0.11584,8e-05,14.48106]
[1777490283813,32.9,75480.94,0.0,0.11584,8e-05,14.48106]
[1777490285651,32.9,75487.04,0.0,0.11633,8e-05,14.52556]
[1777490285882,32.9,75492.1,0.0,0.11673,8e-05,14.56246]
[1777490287822,32.9,75496.11,0.0,0.11705,8e-05,14.59163]
[1777490291620,32.9,75497.55,0.0,0.11716,8e-05,14.60164]
[1777490292089,32.9,75497.73,0.0,0.11718,8e-05,14.60277]
[1777490292114,32.9,75497.73,0.0,0.11718,8e-05,14.60277]
[1777490292160,32.9,75499.44,0.0,0.11731,8e-05,14.61507]
[1777490293303,32.9,75499.44,0.0,0.11731,8e-05,14.61507]
[1777490294333,32.9,75496.36,0.0,0.11706,8e-05,14.59238]
[1777490295992,32.9,75495.29,0.0,0.11697,8e-05,14.58423]
[1777490301997,32.9,75499.09,0.0,0.11726,8e-05,14.61029]
[1777490305144,32.9,75498.48,0.0,0.1172,8e-05,14.60521]
[1777490305780,32.9,75500.06,0.0,0.11733,8e-05,14.61644]
[1777490307220,32.89,75500.06,0.0,0.11732,8e-05,14.6161]
[1777490310209,32.89,75501.61,0.0,0.11744,8e-05,14.6264]
[1777490311017,32.89,75502.1,0.0,0.11747,8e-05,14.62961]
[1777490313243,32.89,75502.25,0.0,0.11745,8e-05,14.62643]
[1777490319116,32.89,75499.29,0.0,0.11719,8e-05,14.60237]
[1777490324151,32.88,75497.87,0.0,0.11705,8e-05,14.5902]
[1777490329187,32.88,75498.23,0.0,0.11706,8e-05,14.59112]
[1777490335228,32.88,75498.48,0.0,0.11706,8e-05,14.59096]
[1777490340264,32.88,75498.7,0.0,0.11706,8e-05,14.59098]
[1777490345300,32.87,75499.3,0.0,0.11709,8e-05,14.59381]
[1777490350334,32.87,75505.7,0.0,0.11759,8e-05,14.63913]
[1777490355369,32.87,75510.36,0.0,0.11795,8e-05,14.67166]
[1777490360405,32.87,75512.44,0.0,0.1181,8e-05,14.68532]
[1777490365442,32.86,75512.29,0.0,0.11807,8e-05,14.68258]
[1777490370476,32.86,75512.91,0.0,0.1181,8e-05,14.68546]
[1777490373622,32.86,75512.63,0.0,0.11805,8e-05,14.67936]
[1777490373960,32.86,75508.39,0.0,0.1177,8e-05,14.64806]
[1777490374192,32.86,75508.39,0.0,0.1177,8e-05,14.64806]
[1777490374552,32.86,75508.39,0.0,0.1177,8e-05,14.64806]
[1777490374647,32.86,75503.1,0.0,0.11726,8e-05,14.6087]
[1777490376972,32.86,75495.65,0.0,0.11666,8e-05,14.55397]
[1777490377592,32.86,75495.65,0.0,0.11666,8e-05,14.55397]
[1777490379986,32.86,75489.07,0.0,0.11613,8e-05,14.50549]
[1777490380666,32.86,75489.07,0.0,0.11613,8e-05,14.50549]
[1777490380699,32.86,75486.32,0.0,0.11591,8e-05,14.48528]
[1777490382669,32.86,75486.32,0.0,0.11591,8e-05,14.48528]
[1777490382710,32.86,75482.49,0.0,0.1156,8e-05,14.45726]
[1777490388602,32.86,75480.98,0.0,0.11548,8e-05,14.44614]
[1777490393636,32.86,75481.78,0.0,0.11554,8e-05,14.45179]
[1777490398671,32.86,75480.23,0.0,0.11541,8e-05,14.44035]
[1777490403709,32.86,75479.66,0.0,0.11537,8e-05,14.43611]
[1777490406111,32.86,75479.97,0.0,0.11539,8e-05,14.43829]
[1777490406731,32.86,75479.54,0.0,0.11536,8e-05,14.43516]
[1777490407078,32.86,75479.54,0.0,0.11536,8e-05,14.43516]
[1777490412772,32.86,75482.8,0.0,0.11562,8e-05,14.4593]
[1777490414594,32.86,75482.15,0.0,0.11557,8e-05,14.45465]
[1777490414787,32.86,75481.35,0.0,0.11551,8e-05,14.44878]
[1777490415457,32.86,75481.35,0.0,0.11551,8e-05,14.44878]
[1777490416801,32.86,75468.24,0.0,0.11446,8e-05,14.35334]
[1777490417408,32.86,75468.24,0.0,0.11446,8e-05,14.35334]
[1777490417808,32.86,75468.39,0.0,0.11448,8e-05,14.35451]
[1777490418144,32.86,75468.39,0.0,0.11448,8e-05,14.35451]
[1777490418780,32.86,75468.39,0.0,0.11448,8e-05,14.35451]
[1777490419104,32.86,75467.59,0.0,0.11441,8e-05,14.34878]
[1777490422482,32.86,75466.67,0.0,0.11434,8e-05,14.34243]
[1777490422612,32.86,75466.67,0.0,0.11434,8e-05,14.34243]
[1777490422703,32.86,75465.93,0.0,0.11429,8e-05,14.33705]
[1777490423136,32.86,75465.93,0.0,0.11429,8e-05,14.33705]
[1777490424989,32.86,75468.84,0.0,0.11452,8e-05,14.35836]
[1777490425003,32.86,75468.84,0.0,0.11452,8e-05,14.35836]
[1777490426358,32.86,75470.49,0.0,0.11465,8e-05,14.37041]
[1777490427182,32.86,75468.81,0.0,0.11452,8e-05,14.35823]
[1777490429196,32.86,75467.98,0.0,0.11445,8e-05,14.35232]
[1777490430314,32.86,75468.3,0.0,0.11448,8e-05,14.35479]
[1777490430984,32.86,75467.2,0.0,0.11439,8e-05,14.34679]
[1777490433237,32.86,75467.13,0.0,0.11436,8e-05,14.34293]
[1777490433375,32.86,75467.13,0.0,0.11436,8e-05,14.34293]
[1777490433416,32.86,75466.26,0.0,0.1143,8e-05,14.33668]
[1777490435267,32.86,75465.71,0.0,0.11425,8e-05,14.33278]
[1777490437028,32.86,75466.88,0.0,0.11435,8e-05,14.3415]
[1777490437274,32.86,75466.88,0.0,0.11435,8e-05,14.3415]
[1777490439305,32.86,75468.78,0.0,0.1145,8e-05,14.35551]
[1777490439313,32.86,75468.78,0.0,0.1145,8e-05,14.35551]
[1777490439333,32.86,75468.71,0.0,0.1145,8e-05,14.3551]
[1777490439916,32.86,75468.71,0.0,0.1145,8e-05,14.3551]
[1777490439930,32.86,75468.71,0.0,0.1145,8e-05,14.3551]
[1777490446005,32.86,75473.13,0.0,0.11485,8e-05,14.38766]
[1777490451728,32.86,75465.87,0.0,0.11428,8e-05,14.33508]
[1777490452543,32.86,75465.29,0.0,0.11424,8e-05,14.3311]
[1777490452618,32.86,75465.29,0.0,0.11424,8e-05,14.3311]
[1777490452685,32.86,75464.92,0.0,0.11421,8e-05,14.32841]
[1777490453476,32.86,75464.92,0.0,0.11421,8e-05,14.32841]
[1777490454312,32.86,75462.1,0.0,0.11398,8e-05,14.30805]
[1777490459749,32.86,75456.28,0.0,0.11354,8e-05,14.26702]
[1777490465859,32.87,75447.36,0.0,0.11285,8e-05,14.20326]
[1777490467144,32.87,75442.96,0.0,0.11251,8e-05,14.17196]
[1777490472294,32.87,75444.24,0.0,0.11262,8e-05,14.18251]
[1777490472526,32.87,75444.24,0.0,0.11262,8e-05,14.18251]
[1777490473580,32.87,75444.66,0.0,0.11266,8e-05,14.18581]
[1777490473709,32.87,75444.66,0.0,0.11266,8e-05,14.18581]
[1777490479895,32.87,75447.58,0.0,0.11291,8e-05,14.20866]
[1777490485279,32.87,75448.27,0.0,0.11297,8e-05,14.21452]
[1777490486538,32.87,75448.27,0.0,0.11297,8e-05,14.21452]
[1777490487862,32.87,75447.81,0.0,0.11294,8e-05,14.21134]
[1777490491413,32.87,75439.26,0.0,0.11227,8e-05,14.15021]
[1777490491499,32.87,75433.38,0.0,0.11179,8e-05,14.1044]
[1777490497364,32.88,75428.88,0.0,0.11145,8e-05,14.07283]
[1777490497985,32.88,75428.88,0.0,0.11145,8e-05,14.07283]
[1777490498369,32.88,75429.39,0.0,0.11149,8e-05,14.07664]
[1777490502387,32.88,75432.74,0.0,0.11177,8e-05,14.10184]
[1777490504118,32.88,75443.11,0.0,0.11258,8e-05,14.17746]
[1777490504996,32.88,75443.11,0.0,0.11258,8e-05,14.17743]
[1777490506086,32.88,75440.22,0.0,0.11236,8e-05,14.15643]
[1777490506117,32.88,75440.22,0.0,0.11236,8e-05,14.15643]
[1777490506148,32.88,75440.22,0.0,0.11236,8e-05,14.15643]
[1777490511472,32.88,75438.02,0.0,0.11218,8e-05,14.14026]
[1777490516507,32.88,75437.01,0.0,0.1121,8e-05,14.13265]
[1777490520943,32.88,75435.97,0.0,0.11202,8e-05,14.12486]
[1777490521168,32.88,75435.97,0.0,0.11202,8e-05,14.12486]
[1777490521595,32.88,75435.97,0.0,0.11202,8e-05,14.12486]
[1777490521916,32.88,75442.01,0.0,0.11249,8e-05,14.16842]
[1777490525872,32.88,75448.55,0.0,0.113,8e-05,14.21541]
[1777490527299,32.88,75457.38,0.0,0.11369,8e-05,14.27896]
[1777490527588,32.88,75457.83,0.0,0.11372,8e-05,14.28193]
[1777490528593,32.88,75467.16,0.0,0.11446,8e-05,14.3497]
[1777490533710,32.87,75474.66,0.0,0.11505,8e-05,14.4037]
[1777490534358,32.87,75474.53,0.0,0.11503,8e-05,14.40259]
[1777490534634,32.87,75474.53,0.0,0.11503,8e-05,14.40242]
[1777490539668,32.87,75472.99,0.0,0.1149,8e-05,14.3901]
[1777490543261,32.87,75468.7,0.0,0.11455,8e-05,14.35829]
[1777490545046,32.87,75463.15,0.0,0.11411,8e-05,14.31765]
[1777490545658,32.87,75463.15,0.0,0.11411,8e-05,14.31765]
[1777490546423,32.87,75458.9,0.0,0.11377,8e-05,14.28672]
[1777490546717,32.87,75458.33,0.0,0.11372,8e-05,14.28258]
[1777490547438,32.87,75458.33,0.0,0.11372,8e-05,14.28258]
[1777490547727,32.87,75458.1,0.0,0.11371,8e-05,14.28092]
[1777490549738,32.87,75467.72,0.0,0.11447,8e-05,14.35078]
[1777490554773,32.87,75465.1,0.0,0.11423,8e-05,14.32798]
[1777490557090,32.87,75463.9,0.0,0.11414,8e-05,14.31925]
[1777490557794,32.87,75465.18,0.0,0.11424,8e-05,14.32857]
[1777490562829,32.87,75466.23,0.0,0.11432,8e-05,14.33626]
[1777490567866,32.87,75465.43,0.0,0.11426,8e-05,14.33059]
[1777490572901,32.87,75466.28,0.0,0.11433,8e-05,14.33709]
[1777490577935,32.87,75469.32,0.0,0.11458,8e-05,14.35944]
[1777490581157,32.87,75465.39,0.0,0.11426,8e-05,14.33083]
[1777490581727,32.87,75465.39,0.0,0.11426,8e-05,14.33083]
[1777490582032,32.87,75458.32,0.0,0.1137,8e-05,14.27941]
[1777490582213,32.87,75458.32,0.0,0.1137,8e-05,14.27941]
[1777490582917,32.87,75458.32,0.0,0.1137,8e-05,14.27941]
[1777490582928,32.87,75458.32,0.0,0.1137,8e-05,14.27941]
[1777490582971,32.87,75458.32,0.0,0.1137,8e-05,14.27936]
[1777490584596,32.87,75454.61,0.0,0.11341,8e-05,14.25244]
[1777490584924,32.87,75454.61,0.0,0.11341,8e-05,14.25244]
[1777490584936,32.87,75454.61,0.0,0.11341,8e-05,14.25244]
[1777490586956,32.87,75456.7,0.0,0.11358,8e-05,14.26757]
[1777490591010,32.87,75457.93,0.0,0.11367,8e-05,14.27639]
[1777490591028,32.87,75457.52,0.0,0.11364,8e-05,14.27338]
[1777490595065,32.87,75457.83,0.0,0.11366,8e-05,14.27549]
[1777490595480,32.87,75449.34,0.0,0.11299,8e-05,14.21385]
[1777490600743,32.87,75443.28,0.0,0.11252,8e-05,14.16993]
[1777490606132,32.87,75436.1,0.0,0.11196,8e-05,14.11847]
[1777490611166,32.87,75431.66,0.0,0.1116,8e-05,14.08357]
[1777490616202,32.87,75431.54,0.0,0.1116,8e-05,14.08347]
[1777490618719,32.87,75430.47,0.0,0.11152,8e-05,14.07604]
[1777490619301,32.87,75426.1,0.0,0.11118,8e-05,14.04448]
[1777490619924,32.87,75426.1,0.0,0.11118,8e-05,14.04448]
[1777490623373,32.88,75418.02,0.0,0.11056,8e-05,13.98683]
[1777490627451,32.88,75429.09,0.0,0.11142,8e-05,14.06735]
[1777490627496,32.88,75433.91,0.0,0.1118,8e-05,14.10229]
[1777490629425,32.88,75433.91,0.0,0.1118,8e-05,14.10236]
[1777490629507,32.88,75433.1,0.0,0.11174,8e-05,14.09657]
[1777490634737,32.88,75428.18,0.0,0.11136,8e-05,14.06135]
[1777490635199,32.88,75428.22,0.0,0.11136,8e-05,14.06185]
[1777490635275,32.88,75428.22,0.0,0.11136,8e-05,14.06185]
[1777490635509,32.88,75428.22,0.0,0.11136,8e-05,14.06185]
[1777490635871,32.88,75412.56,0.0,0.11015,8e-05,13.94891]
[1777490636450,32.88,75412.56,0.0,0.11015,8e-05,13.94891]
[1777490636472,32.88,75412.56,0.0,0.11015,8e-05,13.94891]
[1777490636525,32.88,75411.86,0.0,0.1101,8e-05,13.94398]
[1777490637513,32.88,75411.86,0.0,0.1101,8e-05,13.94398]
[1777490640923,32.88,75412.68,0.0,0.11016,8e-05,13.95021]
[1777490643396,32.88,75428.41,0.0,0.11138,8e-05,14.06348]
[1777490647280,32.88,75432.52,0.0,0.11169,8e-05,14.09253]
[1777490648070,32.88,75432.52,0.0,0.11169,8e-05,14.09253]
[1777490647428,32.88,75432.35,0.0,0.11168,8e-05,14.09106]
[1777490648431,32.88,75441.7,0.0,0.11241,8e-05,14.15858]
[1777490650680,32.88,75450.17,0.0,0.11307,8e-05,14.22003]
[1777490651094,32.88,75452.29,0.0,0.11324,8e-05,14.23533]
[1777490652712,32.88,75452.45,0.0,0.11325,8e-05,14.23649]
[1777490652771,32.88,75453.63,0.0,0.11335,8e-05,14.24501]
[1777490653630,32.88,75453.63,0.0,0.11335,8e-05,14.24501]
[1777490656394,32.88,75466.94,0.0,0.1144,8e-05,14.3414]
[1777490657758,32.88,75464.02,0.0,0.11416,8e-05,14.31973]
[1777490660543,32.87,75463.09,0.0,0.11408,8e-05,14.31261]
[1777490660644,32.87,75463.39,0.0,0.1141,8e-05,14.31462]
[1777490661971,32.87,75463.39,0.0,0.1141,8e-05,14.31462]
[1777490662072,32.87,75465.59,0.0,0.11427,8e-05,14.33028]
[1777490662680,32.87,75465.59,0.0,0.11427,8e-05,14.33028]
[1777490662701,32.87,75466.39,0.0,0.11434,8e-05,14.3361]
[1777490666564,32.87,75466.53,0.0,0.11434,8e-05,14.33653]
[1777490667888,32.87,75467.32,0.0,0.1144,8e-05,14.34208]
[1777490673718,32.87,75464.22,0.0,0.11412,8e-05,14.31492]
[1777490673979,32.87,75464.22,0.0,0.11412,8e-05,14.31492]
[1777490674001,32.87,75464.22,0.0,0.11412,8e-05,14.31492]
[1777490674041,32.87,75468.94,0.0,0.11449,8e-05,14.34884]
[1777490677265,32.87,75477.07,0.0,0.11513,8e-05,14.40748]
[1777490677277,32.87,75477.07,0.0,0.11513,8e-05,14.40748]
[1777490677749,32.87,75477.07,0.0,0.11513,8e-05,14.40748]
[1777490678051,32.87,75477.07,0.0,0.11513,8e-05,14.40748]
[1777490679965,32.87,75473.79,0.0,0.11486,8e-05,14.38299]
[1777490679976,32.87,75473.79,0.0,0.11486,8e-05,14.38299]
[1777490684036,32.87,75470.15,0.0,0.11456,8e-05,14.35548]
[1777490684163,32.87,75472.95,0.0,0.11478,8e-05,14.37537]
[1777490686041,32.87,75472.95,0.0,0.11478,8e-05,14.37537]
[1777490686052,32.87,75472.95,0.0,0.11478,8e-05,14.37537]
[1777490686115,32.87,75472.95,0.0,0.11478,8e-05,14.37537]
[1777490686191,32.87,75479.55,0.0,0.1153,8e-05,14.42286]
[1777490688197,32.86,75483.12,0.0,0.11558,8e-05,14.44855]
[1777490688266,32.86,75483.12,0.0,0.11558,8e-05,14.44855]
[1777490688937,32.86,75483.12,0.0,0.11558,8e-05,14.44855]
[1777490690728,32.86,75493.82,0.0,0.11643,8e-05,14.52563]
[1777490693810,32.86,75497.07,0.0,0.11668,8e-05,14.54899]
[1777490693854,32.86,75503.31,0.0,0.11718,8e-05,14.59447]
[1777490699792,32.86,75505.97,0.0,0.11738,8e-05,14.61265]
[1777490704827,32.86,75507.1,0.0,0.11746,8e-05,14.61977]
[1777490709864,32.86,75505.71,0.0,0.11734,8e-05,14.60848]
[1777490714898,32.86,75504.0,0.0,0.11719,8e-05,14.59513]
[1777490719932,32.85,75500.21,0.0,0.11688,8e-05,14.56674]
[1777490724967,32.85,75502.11,0.0,0.11702,8e-05,14.58013]
[1777490725382,32.85,75502.11,0.0,0.11702,8e-05,14.58013]
[1777490728745,32.85,75502.13,0.0,0.11702,8e-05,14.57984]
[1777490728753,32.85,75502.13,0.0,0.11702,8e-05,14.57984]
[1777490734034,32.85,75500.33,0.0,0.11685,8e-05,14.5626]
[1777490734756,32.85,75500.33,0.0,0.11685,8e-05,14.5626]
[1777490734852,32.85,75500.33,0.0,0.11685,8e-05,14.5626]
[1777490735039,32.85,75499.35,0.0,0.11676,8e-05,14.5551]
[1777490740118,32.85,75499.43,0.0,0.11676,8e-05,14.55504]
[1777490746116,32.85,75495.24,0.0,0.11641,8e-05,14.52327]
[1777490751150,32.85,75494.97,0.0,0.11638,8e-05,14.52027]
[1777490752177,32.85,75494.97,0.0,0.11638,8e-05,14.52027]
[1777490752183,32.85,75483.45,0.0,0.11546,8e-05,14.43612]
[1777490752577,32.85,75483.45,0.0,0.11546,8e-05,14.43612]
[1777490757657,32.85,75478.16,0.0,0.11503,8e-05,14.39749]
[1777490757870,32.85,75478.16,0.0,0.11503,8e-05,14.39749]
[1777490759093,32.85,75478.56,0.0,0.11506,8e-05,14.40044]
[1777490759206,32.85,75476.71,0.0,0.11492,8e-05,14.38703]
[1777490760460,32.85,75475.15,0.0,0.11479,8e-05,14.37567]
[1777490760522,32.85,75475.15,0.0,0.11479,8e-05,14.37567]
[1777490760979,32.85,75475.15,0.0,0.11479,8e-05,14.37567]
[1777490761131,32.85,75475.15,0.0,0.11479,8e-05,14.37567]
[1777490761748,32.85,75474.07,0.0,0.11471,8e-05,14.36798]
[1777490765806,32.85,75470.85,0.0,0.11446,8e-05,14.34494]
[1777490767112,32.85,75467.96,0.0,0.11423,8e-05,14.32406]
[1777490767189,32.85,75467.96,0.0,0.11423,8e-05,14.32406]
[1777490769215,32.85,75468.56,0.0,0.11428,8e-05,14.32878]
[1777490769316,32.85,75469.44,0.0,0.11436,8e-05,14.33555]
[1777490775317,32.85,75471.42,0.0,0.11453,8e-05,14.35108]
[1777490777269,32.85,75471.27,0.0,0.11452,8e-05,14.35036]
[1777490777316,32.85,75471.27,0.0,0.11452,8e-05,14.35036]
[1777490777368,32.85,75469.86,0.0,0.11441,8e-05,14.3401]
[1777490779620,32.85,75469.86,0.0,0.11441,8e-05,14.34029]
[1777490784803,32.85,75470.03,0.0,0.11443,8e-05,14.3426]
[1777490787167,32.85,75469.88,0.0,0.11443,8e-05,14.34192]
[1777490787409,32.86,75465.63,0.0,0.11409,8e-05,14.31142]
[1777490787416,32.86,75466.29,0.0,0.11415,8e-05,14.31622]
[1777490792421,32.86,75464.28,0.0,0.11398,8e-05,14.29924]
[1777490797474,32.86,75464.86,0.0,0.11403,8e-05,14.30457]
[1777490802508,32.86,75468.82,0.0,0.11436,8e-05,14.33426]
[1777490807542,32.86,75468.05,0.0,0.11431,8e-05,14.32943]
[1777490810511,32.86,75468.97,0.0,0.11438,8e-05,14.33639]
[1777490811213,32.86,75468.97,0.0,0.11438,8e-05,14.33639]
[1777490811959,32.86,75474.15,0.0,0.1148,8e-05,14.3742]
[1777490817613,32.86,75475.44,0.0,0.1149,8e-05,14.38395]
[1777490822134,32.86,75486.19,0.0,0.11576,8e-05,14.46242]
[1777490824487,32.86,75487.08,0.0,0.11583,8e-05,14.4688]
[1777490824864,32.86,75487.57,0.0,0.11587,8e-05,14.47224]
[1777490829879,32.86,75487.47,0.0,0.11586,8e-05,14.47107]
[1777490829978,32.86,75488.8,0.0,0.11596,8e-05,14.48066]
[1777490835705,32.86,75490.66,0.0,0.1161,8e-05,14.49355]
[1777490841781,32.86,75478.4,0.0,0.11511,8e-05,14.40295]
[1777490846816,32.86,75479.65,0.0,0.11521,8e-05,14.41199]
[1777490851851,32.86,75482.3,0.0,0.1154,8e-05,14.42783]
[1777490854156,32.86,75484.28,0.0,0.11556,8e-05,14.44229]
[1777490859719,32.86,75485.96,0.0,0.11569,8e-05,14.45479]
[1777490860241,32.86,75485.96,0.0,0.11569,8e-05,14.45479]
[1777490865949,32.86,75494.36,0.0,0.11637,8e-05,14.51612]
[1777490870983,32.86,75495.04,0.0,0.11642,8e-05,14.52086]
[1777490876019,32.86,75493.73,0.0,0.11631,8e-05,14.51091]
[1777490881055,32.86,75493.39,0.0,0.11628,8e-05,14.508]
[1777490884549,32.86,75499.66,0.0,0.11678,8e-05,14.55333]
[1777490884577,32.86,75499.66,0.0,0.11678,8e-05,14.55333]
[1777490885085,32.86,75499.66,0.0,0.11678,8e-05,14.55333]
[1777490890121,32.86,75500.91,0.0,0.11687,8e-05,14.56159]
[1777490891410,32.85,75500.61,0.0,0.11684,8e-05,14.55922]
[1777490893616,32.85,75497.78,0.0,0.11661,8e-05,14.53796]
[1777490894655,32.85,75497.78,0.0,0.11661,8e-05,14.53796]
[1777490895155,32.85,75497.36,0.0,0.11657,8e-05,14.53467]
[1777490900189,32.85,75493.72,0.0,0.11626,8e-05,14.50694]
[1777490905226,32.85,75491.64,0.0,0.11608,8e-05,14.49068]
[1777490910260,32.85,75487.97,0.0,0.11578,8e-05,14.46322]
[1777490915295,32.85,75492.32,0.0,0.1161,8e-05,14.4909]
[1777490920330,32.85,75491.74,0.0,0.11605,8e-05,14.48584]
[1777490925364,32.85,75489.02,0.0,0.11582,8e-05,14.46512]
[1777490930401,32.84,75488.66,0.0,0.11578,8e-05,14.4616]
[1777490935437,32.84,75486.79,0.0,0.11562,8e-05,14.44697]
[1777490940472,32.84,75489.63,0.0,0.11584,8e-05,14.46694]
[1777490941949,32.84,75489.63,0.0,0.11584,8e-05,14.46694]
[1777490942706,32.84,75489.82,0.0,0.11585,8e-05,14.4682]
[1777490942805,32.84,75481.41,0.0,0.11518,8e-05,14.40675]
[1777490948527,32.84,75477.8,0.0,0.11489,8e-05,14.38058]
[1777490949431,32.84,75477.8,0.0,0.11489,8e-05,14.38058]
[1777490949534,32.84,75477.02,0.0,0.11483,8e-05,14.37497]
[1777490955283,32.84,75475.45,0.0,0.11471,8e-05,14.36389]
[1777490960611,32.84,75468.64,0.0,0.11418,8e-05,14.31537]
[1777490965647,32.84,75473.95,0.0,0.11461,8e-05,14.35473]
[1777490971100,32.85,75472.75,0.0,0.11452,8e-05,14.3465]
[1777490976723,32.85,75472.77,0.0,0.11451,8e-05,14.34413]
[1777490982076,32.85,75474.06,0.0,0.11462,8e-05,14.35411]
[1777490982575,32.85,75473.75,0.0,0.11459,8e-05,14.352]
[1777490984180,32.85,75474.04,0.0,0.11462,8e-05,14.3544]
[1777490984635,32.85,75474.18,0.0,0.11463,8e-05,14.35542]
[1777490989773,32.85,75471.08,0.0,0.11439,8e-05,14.33357]
[1777490991215,32.85,75471.73,0.0,0.11445,8e-05,14.33849]
[1777490996866,32.85,75470.46,0.0,0.11436,8e-05,14.33066]
[1777491001900,32.85,75472.69,0.0,0.11455,8e-05,14.34782]
[1777491003173,32.85,75472.69,0.0,0.11455,8e-05,14.34782]
[1777491003322,32.85,75472.69,0.0,0.11455,8e-05,14.34782]
[1777491003342,32.85,75468.02,0.0,0.11418,8e-05,14.31403]
[1777491003722,32.85,75468.02,0.0,0.11418,8e-05,14.31403]
[1777491004057,32.85,75468.02,0.0,0.11418,8e-05,14.31403]
[1777491004913,32.85,75461.67,0.0,0.11368,8e-05,14.26806]
[1777491005978,32.85,75461.79,0.0,0.11369,8e-05,14.26916]
[1777491007760,32.86,75461.95,0.0,0.11371,8e-05,14.27093]
[1777491010323,32.86,75463.08,0.0,0.11381,8e-05,14.27975]
[1777491013180,32.86,75458.23,0.0,0.11343,8e-05,14.24543]
[1777491014992,32.86,75439.26,0.0,0.11196,8e-05,14.1092]
[1777491018325,32.86,75436.43,0.0,0.11175,8e-05,14.08994]
[1777491018392,32.86,75427.22,0.0,0.11104,8e-05,14.02374]
[1777491022081,32.86,75425.16,0.0,0.11089,8e-05,14.01017]
[1777491023739,32.87,75414.77,0.0,0.1101,8e-05,13.93614]
[1777491024801,32.87,75415.51,0.0,0.11016,8e-05,13.9418]
[1777491026072,32.87,75432.3,0.0,0.11147,8e-05,14.06369]
[1777491028993,32.87,75431.38,0.0,0.1114,8e-05,14.0575]
[1777491031104,32.87,75417.59,0.0,0.11031,8e-05,13.95514]
[1777491032266,32.87,75417.59,0.0,0.11031,8e-05,13.95514]
[1777491033078,32.87,75416.89,0.0,0.11027,8e-05,13.95078]
[1777491033157,32.87,75404.42,0.0,0.10931,8e-05,13.86103]
[1777491035292,32.87,75377.2,0.0,0.10723,8e-05,13.66632]
[1777491041195,32.87,75377.2,0.0,0.10725,8e-05,13.66761]
[1777491042599,32.87,75375.62,0.0,0.10713,8e-05,13.65645]
[1777491042700,32.87,75370.71,0.0,0.10676,8e-05,13.62136]
[1777491048231,32.87,75366.59,0.0,0.10645,8e-05,13.59252]
[1777491049868,32.87,75364.82,0.0,0.10632,8e-05,13.57997]
[1777491052617,32.87,75359.45,0.0,0.10592,8e-05,13.54205]
[1777491058306,32.88,75368.79,0.0,0.10663,8e-05,13.60937]
[1777491060798,32.88,75367.52,0.0,0.10653,8e-05,13.60045]
[1777491060811,32.88,75367.52,0.0,0.10653,8e-05,13.60045]
[1777491061327,32.88,75367.52,0.0,0.10653,8e-05,13.60045]
[1777491062855,32.88,75361.74,0.0,0.1061,8e-05,13.55925]
[1777491062873,32.88,75361.74,0.0,0.1061,8e-05,13.55925]
[1777491063358,32.88,75361.64,0.0,0.1061,8e-05,13.55899]
[1777491064111,32.88,75361.64,0.0,0.1061,8e-05,13.55899]
[1777491064357,32.88,75352.24,0.0,0.1054,7e-05,13.49248]
[1777491064761,32.88,75352.24,0.0,0.1054,7e-05,13.49248]
[1777491064776,32.88,75352.24,0.0,0.1054,7e-05,13.49248]
[1777491066871,32.88,75335.28,0.0,0.10414,7e-05,13.37247]
[1777491068809,32.88,75334.86,0.0,0.10412,7e-05,13.37071]
[1777491069397,32.88,75346.21,0.0,0.10497,7e-05,13.45162]
[1777491070558,32.88,75347.17,0.0,0.10504,7e-05,13.45844]
[1777491073653,32.88,75342.68,0.0,0.10472,7e-05,13.42779]
[1777491073691,32.88,75342.68,0.0,0.10472,7e-05,13.42779]
[1777491073696,32.88,75342.68,0.0,0.10472,7e-05,13.42779]
[1777491074430,32.88,75342.68,0.0,0.10472,7e-05,13.42813]
[1777491074875,32.88,75342.68,0.0,0.10472,7e-05,13.42813]
[1777491074878,32.88,75342.68,0.0,0.10472,7e-05,13.42813]
[1777491075436,32.88,75338.47,0.0,0.10441,7e-05,13.39862]
[1777491076609,32.88,75337.22,0.0,0.10432,7e-05,13.39015]
[1777491077452,32.88,75341.0,0.0,0.10461,7e-05,13.41736]
[1777491077547,32.88,75341.0,0.0,0.10461,7e-05,13.41736]
[1777491078457,32.89,75344.88,0.0,0.1049,7e-05,13.44526]
[1777491081433,32.89,75345.89,0.0,0.10498,7e-05,13.45311]
[1777491081928,32.89,75346.64,0.0,0.10504,7e-05,13.45877]
[1777491084728,32.89,75347.06,0.0,0.10508,7e-05,13.46273]
[1777491084961,32.89,75347.06,0.0,0.10508,7e-05,13.46273]
[1777491087663,32.89,75343.01,0.0,0.10479,7e-05,13.4346]
[1777491087763,32.89,75343.01,0.0,0.10479,7e-05,13.4346]
[1777491088527,32.89,75339.11,0.0,0.10451,7e-05,13.40767]
[1777491091548,32.89,75324.52,0.0,0.10341,7e-05,13.30165]
[1777491096913,32.89,75322.26,0.0,0.10325,7e-05,13.28661]
[1777491097265,32.89,75322.26,0.0,0.10325,7e-05,13.28661]
[1777491097311,32.89,75313.93,0.0,0.10264,7e-05,13.22779]
[1777491099237,32.89,75298.62,0.0,0.10152,7e-05,13.12008]
[1777491102803,32.89,75288.83,0.0,0.10081,7e-05,13.05143]
[1777491104545,32.89,75288.83,0.0,0.10081,7e-05,13.05143]
[1777491104561,32.89,75288.83,0.0,0.10081,7e-05,13.05143]
[1777491105195,32.89,75289.28,0.0,0.10085,7e-05,13.05463]
[1777491105559,32.89,75289.28,0.0,0.10085,7e-05,13.05463]
[1777491107346,32.89,75288.43,0.0,0.10079,7e-05,13.04895]
[1777491107480,32.89,75282.9,0.0,0.10039,7e-05,13.01043]
[1777491112708,32.9,75285.56,0.0,0.10059,7e-05,13.03]
[1777491118922,32.9,75294.0,0.0,0.10121,7e-05,13.08982]
[1777491124446,32.9,75287.38,0.0,0.10073,7e-05,13.04373]
[1777491128622,32.9,75291.4,0.0,0.10103,7e-05,13.0723]
[1777491128821,32.9,75291.4,0.0,0.10103,7e-05,13.07236]
[1777491129877,32.9,75291.4,0.0,0.10103,7e-05,13.07236]
[1777491130493,32.9,75291.4,0.0,0.10103,7e-05,13.07236]
[1777491130573,32.9,75303.8,0.0,0.10193,7e-05,13.1596]
[1777491132566,32.9,75304.51,0.0,0.10198,7e-05,13.16452]
[1777491134516,32.9,75329.57,0.0,0.10382,7e-05,13.34115]
[1777491136408,32.9,75329.51,0.0,0.10382,7e-05,13.34072]
[1777491136504,32.9,75335.14,0.0,0.10423,7e-05,13.38025]
[1777491136657,32.9,75335.14,0.0,0.10423,7e-05,13.38025]
[1777491136845,32.9,75335.14,0.0,0.10423,7e-05,13.38025]
[1777491141971,32.9,75339.05,0.0,0.10452,7e-05,13.40753]
[1777491141978,32.9,75339.16,0.0,0.10453,7e-05,13.40825]
[1777491144743,32.9,75338.9,0.0,0.10451,7e-05,13.40624]
[1777491144902,32.9,75338.9,0.0,0.10451,7e-05,13.40624]
[1777491153191,32.9,75334.62,0.0,0.10417,7e-05,13.37266]
[1777491159031,32.9,75333.43,0.0,0.10408,7e-05,13.36436]
[1777491159835,32.9,75333.43,0.0,0.10408,7e-05,13.36436]
[1777491162589,32.9,75332.41,0.0,0.104,7e-05,13.35684]
[1777491162605,32.9,75332.41,0.0,0.104,7e-05,13.35684]
[1777491163060,32.9,75331.79,0.0,0.10395,7e-05,13.35216]
[1777491166112,32.89,75330.43,0.0,0.10385,7e-05,13.34226]
[1777491166131,32.89,75330.43,0.0,0.10385,7e-05,13.34226]
[1777491166149,32.89,75328.66,0.0,0.10372,7e-05,13.32959]
[1777491171148,32.89,75322.06,0.0,0.10322,7e-05,13.2824]
[1777491171249,32.89,75305.05,0.0,0.10197,7e-05,13.16227]
[1777491172038,32.89,75305.05,0.0,0.10197,7e-05,13.16227]
[1777491172197,32.89,75304.78,0.0,0.10195,7e-05,13.1602]
[1777491178446,32.89,75307.79,0.0,0.10218,7e-05,13.18224]
[1777491182362,32.9,75309.37,0.0,0.1023,7e-05,13.194]
[1777491182402,32.9,75308.4,0.0,0.10223,7e-05,13.18731]
[1777491183521,32.9,75284.48,0.0,0.10049,7e-05,13.01932]
[1777491184165,32.9,75284.48,0.0,0.10049,7e-05,13.01932]
[1777491186151,32.9,75281.47,0.0,0.10028,7e-05,12.99843]
[1777491186229,32.9,75281.53,0.0,0.10029,7e-05,12.9991]
[1777491188774,32.9,75279.94,0.0,0.10018,7e-05,12.98845]
[1777491190259,32.9,75270.08,0.0,0.09947,7e-05,12.91954]
[1777491195291,32.9,75265.8,0.0,0.09915,7e-05,12.88913]
[1777491196243,32.9,75265.8,0.0,0.09915,7e-05,12.88913]
[1777491196349,32.9,75262.53,0.0,0.09892,7e-05,12.86622]
[1777491201334,32.9,75269.77,0.0,0.09944,7e-05,12.91675]
[1777491204354,32.9,75262.66,0.0,0.09893,7e-05,12.86677]
[1777491209389,32.9,75261.86,0.0,0.09888,7e-05,12.86216]
[1777491211344,32.9,75264.37,0.0,0.09906,7e-05,12.88002]
[1777491211703,32.9,75269.64,0.0,0.09942,7e-05,12.91404]
[1777491212413,32.9,75278.24,0.0,0.10005,7e-05,12.97458]
[1777491214427,32.9,75289.05,0.0,0.10083,7e-05,13.05067]
[1777491217450,32.9,75298.48,0.0,0.10152,7e-05,13.1174]
[1777491222483,32.9,75293.14,0.0,0.10114,7e-05,13.08018]
[1777491227519,32.9,75293.64,0.0,0.10118,7e-05,13.08423]
[1777491228593,32.9,75293.64,0.0,0.10118,7e-05,13.08423]
[1777491228601,32.9,75307.72,0.0,0.10221,7e-05,13.18333]
[1777491232185,32.9,75309.06,0.0,0.1023,7e-05,13.1925]
[1777491232643,32.9,75309.06,0.0,0.1023,7e-05,13.1925]
[1777491234429,32.9,75299.57,0.0,0.10161,7e-05,13.12552]
[1777491234720,32.9,75295.5,0.0,0.10131,7e-05,13.09691]
[1777491235583,32.9,75289.26,0.0,0.10086,7e-05,13.05309]
[1777491237281,32.9,75289.26,0.0,0.10086,7e-05,13.05317]
[1777491237313,32.9,75289.26,0.0,0.10086,7e-05,13.05317]
[1777491237331,32.9,75289.26,0.0,0.10086,7e-05,13.05317]
[1777491237589,32.9,75285.59,0.0,0.10059,7e-05,13.0275]
[1777491238711,32.9,75285.59,0.0,0.10059,7e-05,13.0275]
[1777491243630,32.9,75273.47,0.0,0.09971,7e-05,12.94208]
[1777491246826,32.9,75273.74,0.0,0.09973,7e-05,12.94354]
[1777491251953,32.9,75272.42,0.0,0.09964,7e-05,12.93542]
[1777491257728,32.9,75272.91,0.0,0.09969,7e-05,12.9401]
[1777491262764,32.91,75279.71,0.0,0.10019,7e-05,12.98863]
[1777491267799,32.91,75280.81,0.0,0.10028,7e-05,12.99688]
[1777491271444,32.91,75277.98,0.0,0.10007,7e-05,12.97726]
[1777491271480,32.91,75281.24,0.0,0.10029,7e-05,12.9969]
[1777491275170,32.91,75294.02,0.0,0.10122,7e-05,13.08683]
[1777491280889,32.91,75299.28,0.0,0.1016,7e-05,13.12374]
[1777491286703,32.91,75302.15,0.0,0.10181,7e-05,13.14366]
[1777491286778,32.91,75302.15,0.0,0.10181,7e-05,13.14366]
[1777491286934,32.91,75303.22,0.0,0.10189,7e-05,13.15113]
[1777491288220,32.91,75303.22,0.0,0.10189,7e-05,13.15113]
[1777491289287,32.91,75306.66,0.0,0.10214,7e-05,13.17522]
[1777491289388,32.91,75306.61,0.0,0.10213,7e-05,13.17476]
[1777491294701,32.91,75306.74,0.0,0.10214,7e-05,13.17536]
[1777491295245,32.91,75307.52,0.0,0.10219,7e-05,13.18076]
[1777491295314,32.91,75310.07,0.0,0.10238,7e-05,13.19854]
[1777491297135,32.91,75310.07,0.0,0.10238,7e-05,13.19854]
[1777491297382,32.91,75310.07,0.0,0.10238,7e-05,13.19854]
[1777491297483,32.91,75312.22,0.0,0.10253,7e-05,13.21343]
[1777491302526,32.9,75309.71,0.0,0.10234,7e-05,13.19512]
[1777491303444,32.9,75309.71,0.0,0.10234,7e-05,13.19512]
[1777491303545,32.9,75309.82,0.0,0.10235,7e-05,13.19578]
[1777491309093,32.9,75315.55,0.0,0.10276,7e-05,13.23533]
[1777491314127,32.9,75317.07,0.0,0.10286,7e-05,13.24532]
[1777491319164,32.9,75315.47,0.0,0.10274,7e-05,13.23336]
[1777491324198,32.9,75315.37,0.0,0.10273,7e-05,13.23209]
[1777491329232,32.9,75318.88,0.0,0.10298,7e-05,13.2563]
[1777491334271,32.9,75320.54,0.0,0.10307,7e-05,13.26392]
[1777491335782,32.9,75332.88,0.0,0.10398,7e-05,13.35113]
[1777491340949,32.9,75339.94,0.0,0.10449,7e-05,13.39961]
[1777491346352,32.89,75333.92,0.0,0.10402,7e-05,13.35525]
[1777491351387,32.89,75337.12,0.0,0.10425,7e-05,13.37658]
[1777491356422,32.89,75337.92,0.0,0.10429,7e-05,13.38101]
[1777491360104,32.89,75339.58,0.0,0.10441,7e-05,13.39205]
[1777491360764,32.89,75352.1,0.0,0.10534,7e-05,13.48075]
[1777491361253,32.89,75352.1,0.0,0.10534,7e-05,13.48075]
[1777491361265,32.89,75352.1,0.0,0.10534,7e-05,13.48075]
[1777491361666,32.89,75362.82,0.0,0.10614,8e-05,13.55684]
[1777491363232,32.89,75362.7,0.0,0.10613,8e-05,13.55558]
[1777491363242,32.89,75362.7,0.0,0.10613,8e-05,13.55558]
[1777491363793,32.89,75365.27,0.0,0.10632,8e-05,13.57348]
[1777491365375,32.88,75365.27,0.0,0.10631,8e-05,13.57303]
[1777491365487,32.88,75365.28,0.0,0.10631,8e-05,13.57266]
[1777491366163,32.88,75365.28,0.0,0.10631,8e-05,13.57266]
[1777491366494,32.88,75365.28,0.0,0.10631,8e-05,13.57266]
[1777491366502,32.88,75365.28,0.0,0.10631,8e-05,13.57266]
[1777491366506,32.88,75365.28,0.0,0.10631,8e-05,13.57266]
[1777491366526,32.88,75371.31,0.0,0.10676,8e-05,13.61549]
[1777491369635,32.88,75381.81,0.0,0.10755,8e-05,13.68968]
[1777491375557,32.88,75380.34,0.0,0.10741,8e-05,13.67691]
[1777491380592,32.88,75377.83,0.0,0.1072,8e-05,13.65694]
[1777491383614,32.87,75393.58,0.0,0.10839,8e-05,13.76865]
[1777491386635,32.87,75403.64,0.0,0.10915,8e-05,13.83999]
[1777491388458,32.87,75402.32,0.0,0.10905,8e-05,13.83016]
[1777491393684,32.87,75403.4,0.0,0.10908,8e-05,13.83236]
[1777491394477,32.87,75403.4,0.0,0.10908,8e-05,13.83236]
[1777491398722,32.87,75385.24,0.0,0.10767,8e-05,13.70032]
[1777491403757,32.86,75383.15,0.0,0.10749,8e-05,13.68306]
[1777491408792,32.86,75390.91,0.0,0.10806,8e-05,13.73628]
[1777491411517,32.86,75389.56,0.0,0.10795,8e-05,13.72595]
[1777491411838,32.86,75389.56,0.0,0.10795,8e-05,13.72595]
[1777491411965,32.86,75383.95,0.0,0.10751,8e-05,13.68538]
[1777491412395,32.86,75383.95,0.0,0.10751,8e-05,13.68538]
[1777491412885,32.86,75376.54,0.0,0.10695,8e-05,13.63201]
[1777491418563,32.86,75374.65,0.0,0.10679,8e-05,13.61704]
[1777491418887,32.85,75374.26,0.0,0.10676,8e-05,13.61399]
[1777491422915,32.85,75360.17,0.0,0.10568,8e-05,13.51223]
[1777491428327,32.85,75358.22,0.0,0.10553,8e-05,13.4976]
[1777491433992,32.85,75355.43,0.0,0.10532,8e-05,13.47818]
[1777491439028,32.85,75356.92,0.0,0.10544,8e-05,13.48927]
[1777491444063,32.85,75365.08,0.0,0.10604,8e-05,13.54668]
[1777491449098,32.85,75365.36,0.0,0.10605,8e-05,13.54747]
[1777491454134,32.85,75364.74,0.0,0.10597,8e-05,13.53818]
[1777491459169,32.85,75367.64,0.0,0.10617,8e-05,13.55738]
[1777491461203,32.85,75367.39,0.0,0.10615,8e-05,13.55527]
[1777491461946,32.84,75367.45,0.0,0.10614,8e-05,13.55507]
[1777491462137,32.84,75367.45,0.0,0.10614,8e-05,13.55507]
[1777491462330,32.84,75367.45,0.0,0.10614,8e-05,13.55507]
[1777491462425,32.84,75367.45,0.0,0.10614,8e-05,13.55507]
[1777491462526,32.84,75373.26,0.0,0.10658,8e-05,13.59626]
[1777491464396,32.84,75382.6,0.0,0.10728,8e-05,13.66227]
[1777491470501,32.84,75387.76,0.0,0.10765,8e-05,13.69734]
[1777491472757,32.84,75388.71,0.0,0.10772,8e-05,13.70381]
[1777491472838,32.84,75402.4,0.0,0.10876,8e-05,13.80138]
[1777491473360,32.84,75402.4,0.0,0.10876,8e-05,13.80138]
[1777491479310,32.84,75408.5,0.0,0.10921,8e-05,13.84352]
[1777491484815,32.83,75409.78,0.0,0.1093,8e-05,13.85157]
[1777491490387,32.83,75410.79,0.0,0.10935,8e-05,13.85671]
[1777491493664,32.83,75399.34,0.0,0.10846,8e-05,13.77332]
[1777491499450,32.83,75391.85,0.0,0.10787,8e-05,13.71797]
[1777491504485,32.83,75392.03,0.0,0.10787,8e-05,13.71824]
[1777491509519,32.82,75396.44,0.0,0.1082,8e-05,13.7487]
[1777491514555,32.82,75394.38,0.0,0.108,8e-05,13.72941]
[1777491519590,32.82,75395.64,0.0,0.10808,8e-05,13.73689]
[1777491524625,32.82,75395.75,0.0,0.10807,8e-05,13.73611]
[1777491529295,32.82,75393.36,0.0,0.10788,8e-05,13.71776]
[1777491529660,32.81,75393.44,0.0,0.10788,8e-05,13.71805]
[1777491530329,32.81,75393.44,0.0,0.10788,8e-05,13.71805]
[1777491531362,32.81,75390.45,0.0,0.10765,8e-05,13.69635]
[1777491531378,32.81,75390.45,0.0,0.10765,8e-05,13.69635]
[1777491531795,32.81,75390.45,0.0,0.10765,8e-05,13.69635]
[1777491531859,32.81,75387.0,0.0,0.10739,8e-05,13.6714]
[1777491532431,32.81,75387.0,0.0,0.10739,8e-05,13.6714]
[1777491534024,32.81,75387.0,0.0,0.10738,8e-05,13.6712]
[1777491534848,32.81,75387.25,0.0,0.1074,8e-05,13.67278]
[1777491535467,32.81,75389.21,0.0,0.10755,8e-05,13.68661]
[1777491535479,32.81,75389.21,0.0,0.10755,8e-05,13.68661]
[1777491535702,32.81,75389.21,0.0,0.10754,8e-05,13.68637]
[1777491540737,32.81,75395.9,0.0,0.10804,8e-05,13.73286]
[1777491545771,32.81,75392.51,0.0,0.10776,8e-05,13.70709]
[1777491550807,32.81,75392.51,0.0,0.10775,8e-05,13.70575]
[1777491553303,32.81,75393.54,0.0,0.10782,8e-05,13.7126]
[1777491553719,32.81,75393.54,0.0,0.10782,8e-05,13.7126]
[1777491560876,32.8,75394.15,0.0,0.10784,8e-05,13.71482]
[1777491565912,32.8,75397.82,0.0,0.10811,8e-05,13.73963]
[1777491570948,32.8,75399.74,0.0,0.10824,8e-05,13.7518]
[1777491572436,32.8,75399.65,0.0,0.1082,8e-05,13.74733]
[1777491572961,32.8,75398.97,0.0,0.10815,8e-05,13.74212]
[1777491573223,32.8,75398.97,0.0,0.10815,8e-05,13.74212]
[1777491573967,32.8,75396.23,0.0,0.10794,8e-05,13.72215]
[1777491579003,32.79,75396.26,0.0,0.10792,8e-05,13.72107]
[1777491584037,32.79,75395.32,0.0,0.10784,8e-05,13.71296]
[1777491589073,32.79,75396.79,0.0,0.10793,8e-05,13.72217]
[1777491589676,32.79,75396.79,0.0,0.10793,8e-05,13.72217]
[1777491590080,32.79,75396.15,0.0,0.10788,8e-05,13.71729]
[1777491592094,32.79,75383.17,0.0,0.10689,8e-05,13.62386]
[1777491594477,32.79,75381.94,0.0,0.1068,8e-05,13.61495]
[1777491594713,32.79,75381.94,0.0,0.1068,8e-05,13.61495]
[1777491594731,32.79,75382.68,0.0,0.10684,8e-05,13.61955]
[1777491600982,32.79,75385.82,0.0,0.10707,8e-05,13.64056]
[1777491601055,32.78,75385.6,0.0,0.10704,8e-05,13.6382]
[1777491602200,32.78,75393.12,0.0,0.10761,8e-05,13.69215]
[1777491602906,32.78,75395.81,0.0,0.10782,8e-05,13.71108]
[1777491607990,32.78,75402.2,0.0,0.10828,8e-05,13.75506]
[1777491613246,32.78,75401.37,0.0,0.10819,8e-05,13.74617]
[1777491618632,32.77,75399.86,0.0,0.10804,8e-05,13.73251]
[1777491618990,32.77,75399.86,0.0,0.10804,8e-05,13.73251]
[1777491619033,32.77,75399.86,0.0,0.10804,8e-05,13.73251]
[1777491619042,32.77,75399.86,0.0,0.10804,8e-05,13.73251]
[1777491619045,32.77,75399.86,0.0,0.10804,8e-05,13.73251]
[1777491619088,32.77,75396.36,0.0,0.10777,8e-05,13.70681]
[1777491621604,32.77,75392.4,0.0,0.10746,8e-05,13.67788]
[1777491621702,32.77,75389.87,0.0,0.10726,8e-05,13.65887]
[1777491627991,32.77,75393.07,0.0,0.10748,8e-05,13.67939]
[1777491633388,32.76,75400.51,0.0,0.108,8e-05,13.72716]
[1777491638422,32.76,75396.0,0.0,0.10763,8e-05,13.69234]
[1777491643458,32.75,75398.76,0.0,0.10781,8e-05,13.70995]
[1777491648491,32.75,75405.86,0.0,0.10834,8e-05,13.75927]
[1777491653527,32.75,75410.47,0.0,0.10867,8e-05,13.79042]
[1777491658562,32.75,75418.05,0.0,0.10923,8e-05,13.8428]
[1777491663597,32.74,75415.52,0.0,0.10901,8e-05,13.82234]
[1777491668632,32.74,75413.36,0.0,0.10882,8e-05,13.80494]
[1777491673667,32.74,75408.29,0.0,0.10841,8e-05,13.76666]
[1777491676488,32.74,75406.2,0.0,0.10824,8e-05,13.7509]
[1777491676666,32.74,75406.2,0.0,0.10824,8e-05,13.7509]
[1777491676752,32.74,75393.31,0.0,0.10725,8e-05,13.65779]
[1777491678351,32.73,75391.18,0.0,0.10709,8e-05,13.64207]
[1777491678998,32.73,75391.18,0.0,0.10709,8e-05,13.64207]
[1777491679017,32.73,75391.18,0.0,0.10709,8e-05,13.64207]
[1777491679066,32.73,75391.18,0.0,0.10709,8e-05,13.64207]
[1777491679148,32.73,75392.22,0.0,0.10716,8e-05,13.64915]
[1777491679703,32.73,75392.22,0.0,0.10716,8e-05,13.64915]
[1777491684763,32.73,75383.67,0.0,0.10649,8e-05,13.58594]
[1777491686790,32.73,75365.93,0.0,0.10514,8e-05,13.45775]
[1777491691798,32.73,75370.08,0.0,0.10541,8e-05,13.48235]
[1777491694673,32.73,75368.13,0.0,0.10526,8e-05,13.46781]
[1777491695351,32.73,75368.13,0.0,0.10525,8e-05,13.46751]
[1777491697069,32.73,75371.58,0.0,0.10551,8e-05,13.49188]
[1777491697589,32.72,75371.32,0.0,0.10549,8e-05,13.48969]
[1777491700860,32.72,75381.09,0.0,0.10621,8e-05,13.55818]
[1777491705895,32.72,75379.32,0.0,0.10605,8e-05,13.54356]
[1777491710879,32.72,75381.23,0.0,0.10618,8e-05,13.55578]
[1777491716972,32.71,75396.42,0.0,0.10732,8e-05,13.66309]
[1777491722006,32.71,75397.69,0.0,0.10741,8e-05,13.67123]
[1777491727042,32.71,75397.52,0.0,0.10738,8e-05,13.66862]
[1777491732077,32.71,75400.5,0.0,0.10759,8e-05,13.6885]
[1777491737112,32.71,75401.42,0.0,0.10764,8e-05,13.69332]
[1777491740749,32.7,75408.22,0.0,0.10815,8e-05,13.74093]
[1777491741218,32.7,75408.22,0.0,0.10815,8e-05,13.74093]
[1777491747182,32.7,75407.73,0.0,0.10807,8e-05,13.73417]
[1777491752220,32.7,75408.74,0.0,0.10811,8e-05,13.73619]
[1777491757252,32.69,75398.91,0.0,0.10734,8e-05,13.66402]
[1777491762286,32.69,75398.46,0.0,0.10729,8e-05,13.65909]
[1777491767322,32.69,75398.0,0.0,0.10723,8e-05,13.654]
[1777491772357,32.69,75399.83,0.0,0.10735,8e-05,13.66534]
[1777491774756,32.69,75399.64,0.0,0.10733,8e-05,13.66322]
[1777491780111,32.68,75397.68,0.0,0.10716,8e-05,13.64731]
[1777491780800,32.68,75397.68,0.0,0.10716,8e-05,13.64695]
[1777491786458,32.68,75395.24,0.0,0.10695,8e-05,13.62738]
[1777491791489,32.68,75394.89,0.0,0.1069,8e-05,13.62325]
[1777491796528,32.67,75396.24,0.0,0.10699,8e-05,13.6313]
[1777491801559,32.67,75399.34,0.0,0.1072,8e-05,13.65129]
[1777491806606,32.67,75397.29,0.0,0.10702,8e-05,13.63463]
[1777491807757,32.67,75381.67,0.0,0.10583,8e-05,13.52154]
[1777491813751,32.66,75375.14,0.0,0.1053,8e-05,13.46994]
[1777491816731,32.66,75377.11,0.0,0.10544,8e-05,13.48337]
[1777491817219,32.66,75377.11,0.0,0.10544,8e-05,13.48337]
[1777491819679,32.66,75392.14,0.0,0.10656,8e-05,13.59012]
[1777491821175,32.66,75392.27,0.0,0.10657,8e-05,13.5907]
[1777491821297,32.66,75392.99,0.0,0.10662,8e-05,13.59553]
[1777491825294,32.66,75397.01,0.0,0.10692,8e-05,13.62382]
[1777491825728,32.66,75394.75,0.0,0.10674,8e-05,13.60656]
[1777491830763,32.66,75394.66,0.0,0.10671,8e-05,13.60407]
[1777491835798,32.65,75394.81,0.0,0.1067,8e-05,13.60314]
[1777491837182,32.65,75394.81,0.0,0.1067,8e-05,13.60314]
[1777491837441,32.65,75395.32,0.0,0.10673,8e-05,13.60641]
[1777491838167,32.65,75395.43,0.0,0.10674,8e-05,13.6068]
[1777491842409,32.65,75397.19,0.0,0.10686,8e-05,13.6179]
[1777491842847,32.65,75396.57,0.0,0.1068,8e-05,13.61304]
[1777491847215,32.65,75384.98,0.0,0.10591,8e-05,13.52843]
[1777491852352,32.64,75391.38,0.0,0.10638,8e-05,13.57341]
[1777491853124,32.64,75394.55,0.0,0.10662,8e-05,13.59589]
[1777491853225,32.64,75399.38,0.0,0.10699,8e-05,13.63033]
[1777491853728,32.64,75399.38,0.0,0.10699,8e-05,13.63033]
[1777491853925,32.64,75399.38,0.0,0.10698,8e-05,13.63]
[1777491858959,32.64,75402.16,0.0,0.10718,8e-05,13.6482]
[1777491863998,32.64,75395.83,0.0,0.10668,8e-05,13.6011]
[1777491869030,32.63,75396.83,0.0,0.10673,8e-05,13.60622]
[1777491874065,32.63,75397.54,0.0,0.10674,8e-05,13.60579]
[1777491879100,32.63,75397.25,0.0,0.10669,8e-05,13.60166]
[1777491884135,32.63,75396.43,0.0,0.10661,8e-05,13.59375]
[1777491889169,32.62,75389.5,0.0,0.10606,8e-05,13.5422]
[1777491890034,32.62,75389.5,0.0,0.10606,8e-05,13.5422]
[1777491895212,32.62,75385.33,0.0,0.10573,8e-05,13.51065]
[1777491900248,32.62,75386.46,0.0,0.1058,8e-05,13.51693]
[1777491901880,32.62,75386.77,0.0,0.10582,8e-05,13.51878]
[1777491902262,32.62,75398.35,0.0,0.10669,8e-05,13.60166]
[1777491907298,32.61,75395.02,0.0,0.10642,8e-05,13.57639]
[1777491912333,32.61,75401.66,0.0,0.10692,8e-05,13.62287]
[1777491917368,32.61,75400.45,0.0,0.10681,8e-05,13.61269]
[1777491922403,32.61,75400.67,0.0,0.10681,8e-05,13.61289]
[1777491927437,32.61,75397.21,0.0,0.10653,8e-05,13.58682]
[1777491932473,32.6,75397.23,0.0,0.1065,8e-05,13.58243]
[1777491937507,32.6,75399.53,0.0,0.10666,8e-05,13.59795]
[1777491942544,32.6,75401.92,0.0,0.10683,8e-05,13.61406]
[1777491948375,32.6,75402.8,0.0,0.10689,8e-05,13.61953]
[1777491948774,32.6,75404.96,0.0,0.10705,8e-05,13.63468]
[1777491949335,32.6,75404.96,0.0,0.10705,8e-05,13.63468]
[1777491949432,32.6,75410.75,0.0,0.10749,8e-05,13.6762]
[1777491954628,32.6,75416.37,0.0,0.10791,8e-05,13.71506]
[1777491960334,32.59,75420.35,0.0,0.10819,8e-05,13.7421]
[1777491965706,32.59,75427.38,0.0,0.10872,8e-05,13.79161]
[1777491970740,32.59,75430.11,0.0,0.10891,8e-05,13.80958]
[1777491975777,32.59,75433.43,0.0,0.10915,8e-05,13.83188]
[1777491980810,32.58,75432.97,0.0,0.1091,8e-05,13.82665]
[1777491982089,32.58,75432.97,0.0,0.1091,8e-05,13.82665]
[1777491982163,32.58,75433.57,0.0,0.10913,8e-05,13.83024]
[1777491984937,32.58,75433.47,0.0,0.10912,8e-05,13.82913]
[1777491985002,32.58,75431.64,0.0,0.10897,8e-05,13.81514]
[1777491985705,32.58,75431.64,0.0,0.10897,8e-05,13.81514]
[1777491985846,32.58,75431.64,0.0,0.10897,8e-05,13.81514]
[1777491987400,32.58,75431.64,0.0,0.10897,8e-05,13.81514]
[1777491987486,32.58,75431.39,0.0,0.10894,8e-05,13.81262]
[1777491989525,32.58,75431.39,0.0,0.10894,8e-05,13.81227]
[1777491990544,32.58,75432.72,0.0,0.10904,8e-05,13.82118]
[1777491992567,32.58,75429.51,0.0,0.10876,8e-05,13.79374]
[1777491992895,32.58,75429.98,0.0,0.10879,8e-05,13.79683]
[1777491994715,32.58,75430.35,0.0,0.10881,8e-05,13.79919]
[1777491994910,32.58,75429.67,0.0,0.10876,8e-05,13.79395]
[1777491996235,32.58,75429.67,0.0,0.10876,8e-05,13.79395]
[1777491996254,32.58,75428.66,0.0,0.10868,8e-05,13.78633]
[1777492000075,32.57,75429.52,0.0,0.10873,8e-05,13.79165]
[1777492000090,32.57,75429.66,0.0,0.10874,8e-05,13.79235]
[1777492005102,32.57,75429.61,0.0,0.10872,8e-05,13.79076]
[1777492005114,32.57,75422.06,0.0,0.10814,8e-05,13.73588]
[1777492006806,32.57,75422.06,0.0,0.10814,8e-05,13.73566]
[1777492007405,32.57,75422.06,0.0,0.10814,8e-05,13.73566]
[1777492007523,32.57,75422.06,0.0,0.10814,8e-05,13.73566]
[1777492007448,32.57,75418.2,0.0,0.10784,8e-05,13.70753]
[1777492008002,32.57,75418.2,0.0,0.10783,8e-05,13.70734]
[1777492012509,32.57,75409.14,0.0,0.10713,8e-05,13.64159]
[1777492013527,32.57,75394.26,0.0,0.10599,8e-05,13.53393]
[1777492015544,32.57,75381.89,0.0,0.10505,8e-05,13.44446]
[1777492021041,32.57,75377.8,0.0,0.10473,8e-05,13.41383]
[1777492021543,32.57,75377.8,0.0,0.10473,8e-05,13.41383]
[1777492022342,32.57,75376.32,0.0,0.10461,8e-05,13.40296]
[1777492022604,32.57,75374.13,0.0,0.10445,8e-05,13.38701]
[1777492023438,32.57,75383.47,0.0,0.10515,8e-05,13.45383]
[1777492024384,32.57,75393.29,0.0,0.10589,8e-05,13.5241]
[1777492030155,32.56,75398.08,0.0,0.10622,8e-05,13.55588]
[1777492035191,32.56,75397.64,0.0,0.10617,8e-05,13.55086]
[1777492040226,32.56,75401.69,0.0,0.10646,8e-05,13.57833]
[1777492045546,32.55,75398.76,0.0,0.10623,8e-05,13.55653]
[1777492046267,32.55,75402.84,0.0,0.10654,8e-05,13.58552]
[1777492047247,32.55,75402.84,0.0,0.10654,8e-05,13.58552]
[1777492047313,32.55,75401.2,0.0,0.10641,8e-05,13.57349]
[1777492053317,32.55,75401.57,0.0,0.1064,8e-05,13.57135]
[1777492058352,32.55,75398.83,0.0,0.10618,8e-05,13.55051]
[1777492063387,32.55,75403.28,0.0,0.1065,8e-05,13.58123]
[1777492068422,32.55,75406.29,0.0,0.10672,8e-05,13.60147]
[1777492073458,32.54,75408.97,0.0,0.10691,8e-05,13.61926]
[1777492078493,32.54,75412.96,0.0,0.1072,8e-05,13.64653]
[1777492083529,32.54,75415.27,0.0,0.10736,8e-05,13.66176]
[1777492088562,32.54,75416.06,0.0,0.1074,8e-05,13.66612]
[1777492090231,32.54,75416.53,0.0,0.10744,8e-05,13.66926]
[1777492090246,32.54,75416.53,0.0,0.10744,8e-05,13.66926]
[1777492090579,32.54,75416.54,0.0,0.10743,8e-05,13.66908]
[1777492092592,32.54,75429.5,0.0,0.10843,8e-05,13.76223]
[1777492093019,32.54,75429.5,0.0,0.10843,8e-05,13.76223]
[1777492093598,32.53,75428.72,0.0,0.10836,8e-05,13.75627]
[1777492098634,32.53,75433.71,0.0,0.10873,8e-05,13.79089]
[1777492103669,32.53,75438.36,0.0,0.10908,8e-05,13.82308]
[1777492104970,32.53,75438.93,0.0,0.10912,8e-05,13.82693]
[1777492105653,32.53,75438.93,0.0,0.10912,8e-05,13.82693]
[1777492105683,32.53,75439.59,0.0,0.10916,8e-05,13.83142]
[1777492106557,32.53,75439.59,0.0,0.10916,8e-05,13.83142]
[1777492106654,32.53,75440.22,0.0,0.10921,8e-05,13.8357]
[1777492109653,32.53,75440.74,0.0,0.10924,8e-05,13.83887]
[1777492109750,32.53,75436.55,0.0,0.10892,8e-05,13.80813]
[1777492114072,32.53,75440.15,0.0,0.10916,8e-05,13.82968]
[1777492114147,32.53,75443.27,0.0,0.1094,8e-05,13.85205]
[1777492115486,32.53,75443.27,0.0,0.1094,8e-05,13.85205]
[1777492115587,32.52,75443.55,0.0,0.10942,8e-05,13.85377]
[1777492116169,32.52,75443.55,0.0,0.10942,8e-05,13.85377]
[1777492116270,32.52,75444.2,0.0,0.10946,8e-05,13.85817]
[1777492120715,32.52,75445.5,0.0,0.10955,8e-05,13.86635]
[1777492121458,32.52,75444.49,0.0,0.10947,8e-05,13.8587]
[1777492123699,32.52,75444.49,0.0,0.10947,8e-05,13.8587]
[1777492124765,32.52,75445.59,0.0,0.10955,8e-05,13.86612]
[1777492125621,32.52,75445.57,0.0,0.10954,8e-05,13.86542]
[1777492130187,32.52,75446.37,0.0,0.10959,8e-05,13.87021]
[1777492130197,32.52,75446.37,0.0,0.10959,8e-05,13.87021]
[1777492130199,32.52,75446.37,0.0,0.10959,8e-05,13.87021]
[1777492130230,32.52,75446.37,0.0,0.10959,8e-05,13.87021]
[1777492130242,32.52,75446.51,0.0,0.1096,8e-05,13.87098]
[1777492130830,32.52,75446.51,0.0,0.1096,8e-05,13.87098]
[1777492131707,32.52,75446.51,0.0,0.1096,8e-05,13.87098]
[1777492131628,32.52,75446.51,0.0,0.1096,8e-05,13.87074]
[1777492132469,32.52,75446.51,0.0,0.1096,8e-05,13.87074]
[1777492132542,32.52,75448.02,0.0,0.10971,8e-05,13.88147]
[1777492135030,32.52,75452.4,0.0,0.11005,8e-05,13.91309]
[1777492135084,32.52,75455.69,0.0,0.1103,8e-05,13.9364]
[1777492141598,32.51,75459.1,0.0,0.11055,8e-05,13.95915]
[1777492144673,32.51,75459.86,0.0,0.1106,8e-05,13.96396]
[1777492144702,32.51,75460.83,0.0,0.11067,8e-05,13.97079]
[1777492149047,32.51,75458.74,0.0,0.1105,8e-05,13.95474]
[1777492152641,32.51,75468.28,0.0,0.11123,8e-05,14.02298]
[1777492155545,32.51,75477.7,0.0,0.11196,8e-05,14.09048]
[1777492161740,32.5,75478.13,0.0,0.11198,8e-05,14.09176]
[1777492165226,32.5,75477.08,0.0,0.11188,8e-05,14.08315]
[1777492165313,32.5,75477.64,0.0,0.11193,8e-05,14.08693]
[1777492166488,32.5,75477.64,0.0,0.11193,8e-05,14.08693]
[1777492166502,32.5,75477.64,0.0,0.11193,8e-05,14.08693]
[1777492166588,32.5,75480.69,0.0,0.11216,8e-05,14.10906]
[1777492168437,32.5,75484.03,0.0,0.11243,8e-05,14.13328]
[1777492168465,32.5,75481.26,0.0,0.1122,8e-05,14.11274]
[1777492171305,32.5,75478.25,0.0,0.11196,8e-05,14.09018]
[1777492171321,32.5,75463.35,0.0,0.11076,8e-05,13.97759]
[1777492177584,32.5,75457.62,0.0,0.1103,8e-05,13.93545]
[1777492183223,32.5,75451.83,0.0,0.10985,8e-05,13.89311]
[1777492186873,32.5,75450.47,0.0,0.10974,8e-05,13.88323]
[1777492187516,32.5,75450.47,0.0,0.10974,8e-05,13.88323]
[1777492187575,32.5,75433.7,0.0,0.10844,8e-05,13.76155]
[1777492189006,32.5,75432.98,0.0,0.10839,8e-05,13.75655]
[1777492189764,32.5,75431.53,0.0,0.10828,8e-05,13.74626]
[1777492191126,32.5,75431.53,0.0,0.10828,8e-05,13.74649]
[1777492191136,32.5,75431.53,0.0,0.10828,8e-05,13.74649]
[1777492191140,32.5,75431.53,0.0,0.10828,8e-05,13.74649]
[1777492191252,32.5,75431.53,0.0,0.10828,8e-05,13.74649]
[1777492191591,32.5,75431.53,0.0,0.10828,8e-05,13.74649]
[1777492191610,32.5,75429.63,0.0,0.10814,8e-05,13.73294]
[1777492193780,32.5,75419.9,0.0,0.10739,8e-05,13.66276]
[1777492199336,32.5,75419.82,0.0,0.1074,8e-05,13.66341]
[1777492201782,32.5,75420.58,0.0,0.10746,8e-05,13.6691]
[1777492201730,32.5,75392.43,0.0,0.10531,8e-05,13.46595]
[1777492201914,32.5,75392.43,0.0,0.10531,8e-05,13.46595]
[1777492202203,32.5,75392.43,0.0,0.10531,8e-05,13.46595]
[1777492204659,32.5,75405.6,0.0,0.10631,8e-05,13.56073]
[1777492209870,32.5,75397.12,0.0,0.10565,8e-05,13.49887]
[1777492216464,32.5,75396.66,0.0,0.10561,8e-05,13.49475]
[1777492221499,32.5,75392.58,0.0,0.10529,8e-05,13.46469]
[1777492226535,32.5,75394.28,0.0,0.10542,8e-05,13.47648]
[1777492231570,32.5,75393.71,0.0,0.10534,8e-05,13.4685]
[1777492236612,32.5,75392.42,0.0,0.10524,8e-05,13.45884]
[1777492239439,32.5,75391.63,0.0,0.10518,8e-05,13.45304]
[1777492242117,32.5,75389.67,0.0,0.10503,8e-05,13.43885]
[1777492245315,32.5,75395.19,0.0,0.10545,8e-05,13.47837]
[1777492248833,32.5,75396.26,0.0,0.10553,8e-05,13.48579]
[1777492253728,32.5,75407.83,0.0,0.1064,8e-05,13.56866]
[1777492258763,32.49,75400.37,0.0,0.10582,8e-05,13.51381]
[1777492262430,32.49,75394.94,0.0,0.1054,8e-05,13.47405]
[1777492264375,32.49,75401.59,0.0,0.1059,8e-05,13.52148]
[1777492268376,32.49,75397.2,0.0,0.10556,8e-05,13.48898]
[1777492273868,32.49,75397.09,0.0,0.10554,8e-05,13.48709]
[1777492278904,32.49,75400.68,0.0,0.1058,8e-05,13.51178]
[1777492280530,32.49,75400.68,0.0,0.1058,8e-05,13.51178]
[1777492286612,32.49,75406.77,0.0,0.10625,8e-05,13.55419]
[1777492289845,32.48,75411.8,0.0,0.10662,8e-05,13.5897]
[1777492289886,32.48,75413.12,0.0,0.10672,8e-05,13.5986]
[1777492294734,32.48,75420.58,0.0,0.10726,8e-05,13.6486]
[1777492294901,32.48,75428.38,0.0,0.10786,8e-05,13.70516]
[1777492296354,32.48,75428.38,0.0,0.10786,8e-05,13.70516]
[1777492296770,32.48,75428.38,0.0,0.10786,8e-05,13.70516]
[1777492296810,32.48,75433.53,0.0,0.10826,8e-05,13.74233]
[1777492297623,32.48,75433.53,0.0,0.10826,8e-05,13.74233]
[1777492297696,32.48,75429.73,0.0,0.10796,8e-05,13.71456]
[1777492299920,32.48,75427.46,0.0,0.10779,8e-05,13.69795]
[1777492299931,32.48,75427.46,0.0,0.10779,8e-05,13.69795]
[1777492300055,32.48,75427.37,0.0,0.10778,8e-05,13.69717]
[1777492305088,32.48,75432.07,0.0,0.10813,8e-05,13.73059]
[1777492310878,32.48,75426.63,0.0,0.1077,8e-05,13.68973]
[1777492310915,32.48,75426.79,0.0,0.10771,8e-05,13.69067]
[1777492311954,32.48,75426.79,0.0,0.10771,8e-05,13.69067]
[1777492312895,32.48,75426.79,0.0,0.10771,8e-05,13.69067]
[1777492313143,32.48,75427.77,0.0,0.10778,8e-05,13.69731]
[1777492316391,32.48,75427.85,0.0,0.10778,8e-05,13.69741]
[1777492316411,32.48,75426.71,0.0,0.10769,8e-05,13.68869]
[1777492322207,32.47,75428.82,0.0,0.10784,8e-05,13.70315]
[1777492327908,32.47,75428.45,0.0,0.1078,8e-05,13.69931]
[1777492329106,32.47,75428.45,0.0,0.1078,8e-05,13.69931]
[1777492329178,32.47,75428.45,0.0,0.1078,8e-05,13.69931]
[1777492329211,32.47,75428.45,0.0,0.1078,8e-05,13.69931]
[1777492329861,32.47,75428.45,0.0,0.1078,8e-05,13.69931]
[1777492329312,32.47,75433.45,0.0,0.10818,8e-05,13.73537]
[1777492335298,32.47,75441.23,0.0,0.10878,8e-05,13.79113]
[1777492340333,32.47,75442.18,0.0,0.10885,8e-05,13.79739]
[1777492345368,32.47,75446.61,0.0,0.10918,8e-05,13.82881]
[1777492350420,32.47,75446.7,0.0,0.10918,8e-05,13.82863]
[1777492353701,32.47,75448.7,0.0,0.10931,8e-05,13.83921]
[1777492354695,32.47,75449.92,0.0,0.1094,8e-05,13.8479]
[1777492354753,32.47,75468.77,0.0,0.11088,8e-05,13.98521]
[1777492355359,32.47,75468.77,0.0,0.11088,8e-05,13.98521]
[1777492355920,32.47,75472.47,0.0,0.11117,8e-05,14.01203]
[1777492358015,32.47,75473.0,0.0,0.11121,8e-05,14.01585]
[1777492358028,32.47,75473.0,0.0,0.11121,8e-05,14.01585]
[1777492358474,32.47,75473.36,0.0,0.11124,8e-05,14.01845]
[1777492360543,32.47,75473.98,0.0,0.11128,8e-05,14.02294]
[1777492361470,32.47,75474.99,0.0,0.11136,8e-05,14.03028]
[1777492361529,32.47,75474.99,0.0,0.11136,8e-05,14.03028]
[1777492361540,32.47,75474.52,0.0,0.11133,8e-05,14.02679]
[1777492364167,32.47,75476.78,0.0,0.1115,8e-05,14.04321]
[1777492364184,32.47,75476.78,0.0,0.1115,8e-05,14.04321]
[1777492364833,32.47,75480.15,0.0,0.11177,8e-05,14.06775]
[1777492365530,32.47,75480.15,0.0,0.11177,8e-05,14.06775]
[1777492365884,32.47,75480.15,0.0,0.11177,8e-05,14.06775]
[1777492367425,32.47,75481.46,0.0,0.11187,8e-05,14.07712]
[1777492367537,32.47,75476.17,0.0,0.11145,8e-05,14.03841]
[1777492370459,32.47,75474.94,0.0,0.11135,8e-05,14.02946]
[1777492371056,32.47,75474.94,0.0,0.11135,8e-05,14.02945]
[1777492371215,32.47,75474.94,0.0,0.11135,8e-05,14.02945]
[1777492377382,32.47,75480.9,0.0,0.11182,8e-05,14.07282]
[1777492381141,32.46,75479.68,0.0,0.11172,8e-05,14.06359]
[1777492381728,32.46,75479.68,0.0,0.11172,8e-05,14.06359]
[1777492383699,32.46,75479.4,0.0,0.1117,8e-05,14.06138]
[1777492384656,32.46,75478.97,0.0,0.11166,8e-05,14.05815]
[1777492385526,32.46,75475.12,0.0,0.11136,8e-05,14.02992]
[1777492386418,32.46,75475.12,0.0,0.11136,8e-05,14.02988]
[1777492386670,32.46,75475.15,0.0,0.11136,8e-05,14.03005]
[1777492391705,32.46,75472.56,0.0,0.11116,8e-05,14.01117]
[1777492393930,32.46,75468.47,0.0,0.11083,8e-05,13.98122]
[1777492393935,32.46,75463.4,0.0,0.11043,8e-05,13.94422]
[1777492399576,32.46,75460.19,0.0,0.11018,8e-05,13.92086]
[1777492404954,32.47,75460.76,0.0,0.11024,8e-05,13.92629]
[1777492405810,32.47,75459.92,0.0,0.11018,8e-05,13.92069]
[1777492410845,32.47,75452.92,0.0,0.10966,8e-05,13.8716]
[1777492415880,32.47,75453.55,0.0,0.1097,8e-05,13.87484]
[1777492420915,32.47,75450.05,0.0,0.10944,8e-05,13.84995]
[1777492425951,32.47,75449.84,0.0,0.10943,8e-05,13.84893]
[1777492430985,32.48,75448.19,0.0,0.1093,8e-05,13.83739]
[1777492435542,32.48,75442.66,0.0,0.10888,8e-05,13.79767]
[1777492436597,32.48,75441.9,0.0,0.10882,8e-05,13.7923]
[1777492437029,32.48,75432.13,0.0,0.10807,8e-05,13.72156]
[1777492437358,32.48,75432.13,0.0,0.10807,8e-05,13.72156]
[1777492438036,32.48,75428.24,0.0,0.10777,8e-05,13.69365]
[1777492442447,32.48,75435.61,0.0,0.10835,8e-05,13.74834]
[1777492448774,32.48,75443.98,0.0,0.10902,8e-05,13.8108]
[1777492454147,32.48,75437.46,0.0,0.10852,8e-05,13.76446]
[1777492459183,32.48,75443.49,0.0,0.109,8e-05,13.80907]
[1777492460671,32.48,75443.49,0.0,0.109,8e-05,13.80907]
[1777492460758,32.49,75443.65,0.0,0.10902,8e-05,13.81087]
[1777492465480,32.49,75443.63,0.0,0.10903,8e-05,13.81168]
[1777492466722,32.49,75443.68,0.0,0.10904,8e-05,13.8127]
[1777492466904,32.49,75443.68,0.0,0.10904,8e-05,13.8127]
[1777492467954,32.49,75440.82,0.0,0.10882,8e-05,13.79224]
[1777492467976,32.49,75439.8,0.0,0.10875,8e-05,13.78519]
[1777492473283,32.49,75437.55,0.0,0.10856,8e-05,13.76673]
[1777492474349,32.49,75437.55,0.0,0.10856,8e-05,13.76673]
[1777492474933,32.49,75437.55,0.0,0.10856,8e-05,13.76673]
[1777492475062,32.49,75438.42,0.0,0.10864,8e-05,13.77362]
[1777492478666,32.49,75440.23,0.0,0.10879,8e-05,13.78755]
[1777492478952,32.49,75440.23,0.0,0.10879,8e-05,13.78755]
[1777492479102,32.49,75440.8,0.0,0.10883,8e-05,13.79191]
[1777492480980,32.49,75443.06,0.0,0.10901,8e-05,13.80853]
[1777492481043,32.49,75448.58,0.0,0.10944,8e-05,13.84884]
[1777492481213,32.49,75448.58,0.0,0.10944,8e-05,13.84884]
[1777492481314,32.49,75448.58,0.0,0.10944,8e-05,13.84884]
[1777492481501,32.49,75452.96,0.0,0.10979,8e-05,13.88071]
[1777492483012,32.49,75452.96,0.0,0.10979,8e-05,13.88071]
[1777492483030,32.49,75452.96,0.0,0.10979,8e-05,13.88071]
[1777492483102,32.49,75456.91,0.0,0.1101,8e-05,13.90979]
[1777492485023,32.49,75456.91,0.0,0.1101,8e-05,13.90979]
[1777492485045,32.49,75456.91,0.0,0.1101,8e-05,13.90979]
[1777492485061,32.49,75455.66,0.0,0.11,8e-05,13.901]
[1777492487022,32.49,75455.66,0.0,0.11,8e-05,13.901]
[1777492487052,32.49,75455.66,0.0,0.11,8e-05,13.901]
[1777492487028,32.5,75452.66,0.0,0.10977,8e-05,13.87951]
[1777492489072,32.5,75452.66,0.0,0.10977,8e-05,13.87951]
[1777492489393,32.5,75451.27,0.0,0.10967,8e-05,13.8698]
[1777492494427,32.5,75455.13,0.0,0.10998,8e-05,13.899]
[1777492500009,32.5,75454.91,0.0,0.10997,8e-05,13.89799]
[1777492502487,32.5,75442.98,0.0,0.10905,8e-05,13.81188]
[1777492504292,32.5,75446.14,0.0,0.1093,8e-05,13.83512]
[1777492504714,32.5,75446.14,0.0,0.1093,8e-05,13.83512]
[1777492504778,32.5,75459.18,0.0,0.11032,8e-05,13.93042]
[1777492507069,32.5,75459.18,0.0,0.11032,8e-05,13.93042]
[1777492507406,32.5,75458.5,0.0,0.11027,8e-05,13.92554]
[1777492507429,32.5,75458.5,0.0,0.11027,8e-05,13.92554]
[1777492507520,32.5,75460.75,0.0,0.11045,8e-05,13.94201]
[1777492509386,32.5,75459.71,0.0,0.11037,8e-05,13.93455]
[1777492509415,32.5,75459.71,0.0,0.11037,8e-05,13.93455]
[1777492509534,32.5,75450.56,0.0,0.10965,8e-05,13.868]
[1777492511210,32.5,75450.81,0.0,0.10967,8e-05,13.86998]
[1777492511239,32.5,75450.81,0.0,0.10967,8e-05,13.86998]
[1777492511353,32.5,75450.81,0.0,0.10967,8e-05,13.86998]
[1777492511390,32.5,75450.81,0.0,0.10967,8e-05,13.86998]
[1777492511547,32.5,75450.2,0.0,0.10963,8e-05,13.86571]
[1777492513386,32.5,75450.47,0.0,0.10965,8e-05,13.86783]
[1777492513563,32.5,75449.67,0.0,0.10959,8e-05,13.86232]
[1777492518596,32.5,75449.2,0.0,0.10956,8e-05,13.85968]
[1777492523632,32.5,75445.27,0.0,0.10927,8e-05,13.83217]
[1777492529125,32.51,75446.48,0.0,0.10937,8e-05,13.84188]
[1777492534709,32.51,75437.45,0.0,0.10866,8e-05,13.77423]
[1777492539745,32.51,75433.94,0.0,0.10839,8e-05,13.74841]
[1777492543715,32.51,75429.72,0.0,0.10806,8e-05,13.71747]
[1777492543730,32.51,75429.72,0.0,0.10806,8e-05,13.71747]
[1777492543740,32.51,75429.72,0.0,0.10806,8e-05,13.71747]
[1777492543762,32.51,75429.72,0.0,0.10806,8e-05,13.71747]
[1777492543812,32.51,75428.64,0.0,0.10797,8e-05,13.70946]
[1777492545733,32.51,75428.64,0.0,0.10797,8e-05,13.70929]
[1777492545756,32.51,75428.64,0.0,0.10797,8e-05,13.70929]
[1777492545786,32.51,75428.14,0.0,0.10793,8e-05,13.7055]
[1777492547772,32.51,75428.04,0.0,0.10792,8e-05,13.70462]
[1777492547793,32.51,75428.04,0.0,0.10792,8e-05,13.70462]
[1777492547874,32.51,75427.82,0.0,0.1079,8e-05,13.70287]
[1777492549791,32.51,75429.03,0.0,0.10799,8e-05,13.71148]
[1777492549812,32.51,75429.03,0.0,0.10799,8e-05,13.71148]
[1777492549878,32.51,75425.75,0.0,0.10774,8e-05,13.68756]
[1777492551218,32.51,75425.42,0.0,0.10771,8e-05,13.68506]
[1777492551828,32.51,75425.42,0.0,0.10771,8e-05,13.68494]
[1777492552190,32.51,75425.42,0.0,0.10771,8e-05,13.68494]
[1777492552658,32.51,75425.42,0.0,0.10771,8e-05,13.68494]
[1777492552746,32.51,75425.42,0.0,0.10771,8e-05,13.68494]
[1777492552757,32.51,75425.42,0.0,0.10771,8e-05,13.68494]
[1777492553414,32.51,75425.83,0.0,0.10774,8e-05,13.6878]
[1777492554969,32.5,75426.4,0.0,0.10778,8e-05,13.69181]
[1777492555845,32.5,75427.01,0.0,0.10783,8e-05,13.69611]
[1777492555940,32.5,75425.8,0.0,0.10773,8e-05,13.68725]
[1777492557872,32.5,75425.8,0.0,0.10773,8e-05,13.68716]
[1777492557880,32.5,75425.8,0.0,0.10773,8e-05,13.68716]
[1777492557973,32.5,75426.92,0.0,0.10782,8e-05,13.69518]
[1777492561186,32.5,75427.23,0.0,0.10784,8e-05,13.69724]
[1777492567185,32.5,75435.88,0.0,0.1085,8e-05,13.75911]
[1777492573712,32.5,75430.29,0.0,0.10806,8e-05,13.71766]
[1777492580111,32.5,75428.86,0.0,0.10794,8e-05,13.70685]
[1777492586068,32.5,75437.06,0.0,0.10857,8e-05,13.76582]
[1777492591104,32.5,75441.91,0.0,0.10892,8e-05,13.7972]
[1777492592160,32.5,75441.91,0.0,0.10892,8e-05,13.7972]
[1777492592190,32.5,75451.49,0.0,0.10966,8e-05,13.86663]
[1777492598151,32.5,75454.5,0.0,0.10991,8e-05,13.88949]
[1777492603187,32.5,75456.45,0.0,0.11006,8e-05,13.9038]
[1777492608221,32.5,75456.12,0.0,0.11003,8e-05,13.90114]
[1777492613334,32.5,75454.79,0.0,0.10993,8e-05,13.89117]
[1777492613435,32.5,75466.62,0.0,0.11086,8e-05,13.97738]
[1777492614279,32.5,75466.62,0.0,0.11086,8e-05,13.97738]
[1777492614294,32.5,75466.62,0.0,0.11086,8e-05,13.97738]
[1777492614367,32.5,75466.64,0.0,0.11086,8e-05,13.97746]
[1777492619976,32.5,75468.5,0.0,0.111,8e-05,13.99047]
[1777492621808,32.5,75468.5,0.0,0.111,8e-05,13.99047]
[1777492621904,32.5,75471.77,0.0,0.11125,8e-05,14.01411]
[1777492624767,32.5,75471.21,0.0,0.11121,8e-05,14.00982]
[1777492624849,32.5,75471.21,0.0,0.11121,8e-05,14.00982]
[1777492624880,32.5,75471.38,0.0,0.11121,8e-05,14.01064]
[1777492625420,32.5,75471.38,0.0,0.11121,8e-05,14.01064]
[1777492625430,32.5,75471.38,0.0,0.11121,8e-05,14.01064]
[1777492625445,32.5,75466.84,0.0,0.11086,8e-05,13.9775]
[1777492626339,32.5,75466.84,0.0,0.11086,8e-05,13.9775]
[1777492626676,32.5,75466.84,0.0,0.11086,8e-05,13.9775]
[1777492626759,32.5,75467.53,0.0,0.11091,8e-05,13.98214]
[1777492627593,32.5,75467.53,0.0,0.11091,8e-05,13.98214]
[1777492627693,32.5,75468.91,0.0,0.11102,8e-05,13.99221]
[1777492633398,32.5,75469.72,0.0,0.11106,8e-05,13.99679]
[1777492635599,32.49,75468.86,0.0,0.11099,8e-05,13.99026]
[1777492635644,32.49,75458.5,0.0,0.11018,8e-05,13.91445]
[1777492640726,32.49,75453.07,0.0,0.10973,8e-05,13.87315]
[1777492642895,32.49,75453.76,0.0,0.10978,8e-05,13.87787]
[1777492648021,32.49,75458.94,0.0,0.11018,8e-05,13.9144]
[1777492648126,32.49,75458.94,0.0,0.11018,8e-05,13.9144]
[1777492648680,32.49,75464.53,0.0,0.11061,8e-05,13.95477]
[1777492648778,32.49,75466.37,0.0,0.11075,8e-05,13.96793]
[1777492649453,32.49,75466.37,0.0,0.11075,8e-05,13.96793]
[1777492650186,32.49,75468.09,0.0,0.11088,8e-05,13.98021]
[1777492652986,32.49,75468.52,0.0,0.11089,8e-05,13.97954]
[1777492653086,32.49,75467.61,0.0,0.11081,8e-05,13.97232]
[1777492657564,32.49,75468.48,0.0,0.11087,8e-05,13.97783]
[1777492657572,32.49,75468.48,0.0,0.11087,8e-05,13.97783]
[1777492657598,32.48,75478.62,0.0,0.11167,8e-05,14.05162]
[1777492660104,32.48,75478.62,0.0,0.11167,8e-05,14.05134]
[1777492660110,32.48,75475.15,0.0,0.11138,8e-05,14.02527]
[1777492660775,32.48,75475.15,0.0,0.11138,8e-05,14.02527]
[1777492660818,32.48,75471.63,0.0,0.1111,8e-05,13.99924]
[1777492661370,32.48,75471.63,0.0,0.1111,8e-05,13.99924]
[1777492661594,32.48,75471.63,0.0,0.1111,8e-05,13.99924]
[1777492663610,32.48,75459.91,0.0,0.11018,8e-05,13.91322]
[1777492665174,32.48,75459.91,0.0,0.11018,8e-05,13.91322]
[1777492670658,32.48,75458.08,0.0,0.11002,8e-05,13.89888]
[1777492675693,32.48,75454.47,0.0,0.10973,8e-05,13.87196]
[1777492679384,32.48,75453.17,0.0,0.10963,8e-05,13.86218]
[1777492684755,32.48,75454.34,0.0,0.10972,8e-05,13.87052]
[1777492690053,32.48,75460.41,0.0,0.11019,8e-05,13.91467]
[1777492695833,32.48,75462.46,0.0,0.11034,8e-05,13.92879]
[1777492700868,32.48,75463.76,0.0,0.11044,8e-05,13.93747]
[1777492705903,32.47,75469.38,0.0,0.11087,8e-05,13.97755]
[1777492709791,32.47,75471.62,0.0,0.11104,8e-05,13.99319]
[1777492710236,32.47,75471.62,0.0,0.11104,8e-05,13.99319]
[1777492710302,32.47,75471.62,0.0,0.11104,8e-05,13.99319]
[1777492710334,32.47,75469.08,0.0,0.11083,8e-05,13.97441]
[1777492711029,32.47,75469.08,0.0,0.11083,8e-05,13.97441]
[1777492711041,32.47,75460.52,0.0,0.11013,8e-05,13.90822]
[1777492713966,32.47,75457.53,0.0,0.1099,8e-05,13.88613]
[1777492714158,32.47,75442.38,0.0,0.10871,8e-05,13.77576]
[1777492720011,32.47,75443.35,0.0,0.10877,8e-05,13.78111]
[1777492725042,32.47,75440.55,0.0,0.10854,8e-05,13.76006]
[1777492730077,32.47,75436.59,0.0,0.10824,8e-05,13.73137]
[1777492735112,32.47,75440.53,0.0,0.10855,8e-05,13.7603]
[1777492740144,32.47,75444.18,0.0,0.10883,8e-05,13.78692]
[1777492746189,32.47,75444.17,0.0,0.10883,8e-05,13.78704]
[1777492751230,32.47,75442.54,0.0,0.1087,8e-05,13.77496]
[1777492756333,32.47,75443.21,0.0,0.10875,8e-05,13.77905]
[1777492760296,32.47,75445.2,0.0,0.10889,8e-05,13.79222]
[1777492764764,32.47,75454.55,0.0,0.10961,8e-05,13.85967]
[1777492771316,32.46,75459.93,0.0,0.11003,8e-05,13.89826]
[1777492776416,32.46,75463.54,0.0,0.11027,8e-05,13.92004]
[1777492776709,32.46,75463.54,0.0,0.11027,8e-05,13.92004]
[1777492776980,32.46,75463.54,0.0,0.11027,8e-05,13.92004]
[1777492777409,32.46,75474.23,0.0,0.11112,8e-05,13.9981]
[1777492777715,32.46,75474.23,0.0,0.11112,8e-05,13.9981]
[1777492783451,32.46,75477.49,0.0,0.11136,8e-05,14.02032]
[1777492783877,32.46,75477.49,0.0,0.11136,8e-05,14.02032]
[1777492786789,32.46,75485.67,0.0,0.112,8e-05,14.07993]
[1777492786890,32.46,75496.16,0.0,0.11284,8e-05,14.15672]
[1777492788901,32.46,75506.43,0.0,0.11365,8e-05,14.2319]
[1777492790781,32.46,75506.7,0.0,0.11367,8e-05,14.23335]
[1777492794848,32.46,75505.68,0.0,0.11358,8e-05,14.22505]
[1777492794858,32.46,75505.68,0.0,0.11358,8e-05,14.22505]
[1777492794873,32.46,75507.5,0.0,0.11372,8e-05,14.23819]
[1777492799987,32.46,75506.17,0.0,0.1136,8e-05,14.22722]
[1777492805148,32.45,75504.69,0.0,0.11347,8e-05,14.21544]
[1777492805242,32.45,75504.69,0.0,0.11347,8e-05,14.21544]
[1777492805334,32.45,75504.69,0.0,0.11347,8e-05,14.21544]
[1777492805335,32.45,75515.35,0.0,0.11433,8e-05,14.29356]
[1777492806104,32.45,75515.35,0.0,0.11433,8e-05,14.29356]
[1777492806365,32.45,75535.15,0.0,0.11593,8e-05,14.43932]
[1777492807060,32.45,75535.15,0.0,0.11593,8e-05,14.43932]
[1777492807184,32.45,75535.15,0.0,0.11593,8e-05,14.43932]
[1777492807456,32.45,75544.28,0.0,0.11667,8e-05,14.50632]
[1777492809771,32.45,75546.73,0.0,0.11686,8e-05,14.52397]
[1777492809846,32.45,75550.21,0.0,0.11714,8e-05,14.54921]
[1777492812340,32.45,75568.7,0.0,0.11865,8e-05,14.68549]
[1777492813250,32.45,75568.7,0.0,0.11865,8e-05,14.68549]
[1777492813445,32.45,75566.25,0.0,0.11845,8e-05,14.66714]
[1777492813557,32.45,75566.25,0.0,0.11845,8e-05,14.66714]
[1777492814199,32.45,75566.25,0.0,0.11845,8e-05,14.66714]
[1777492814392,32.45,75546.42,0.0,0.11681,8e-05,14.51972]
[1777492815081,32.45,75546.42,0.0,0.11681,8e-05,14.51972]
[1777492815112,32.45,75551.6,0.0,0.11723,8e-05,14.55758]
[1777492816109,32.45,75551.6,0.0,0.11723,8e-05,14.55758]
[1777492816226,32.45,75546.24,0.0,0.11679,8e-05,14.51769]
[1777492817389,32.45,75546.24,0.0,0.11679,8e-05,14.51769]
[1777492817407,32.45,75560.15,0.0,0.11793,8e-05,14.62018]
[1777492818309,32.45,75560.15,0.0,0.11793,8e-05,14.62018]
[1777492818319,32.45,75561.86,0.0,0.11807,8e-05,14.63286]
[1777492820389,32.45,75563.2,0.0,0.11817,8e-05,14.6424]
[1777492820424,32.45,75562.19,0.0,0.11809,8e-05,14.6345]
[1777492820617,32.45,75562.19,0.0,0.11809,8e-05,14.6345]
[1777492821530,32.45,75562.19,0.0,0.11808,8e-05,14.63407]
[1777492822411,32.44,75552.85,0.0,0.1173,8e-05,14.56409]
[1777492822798,32.44,75552.85,0.0,0.1173,8e-05,14.56409]
[1777492822852,32.44,75547.42,0.0,0.11686,8e-05,14.5239]
[1777492824234,32.44,75547.42,0.0,0.11686,8e-05,14.5239]
[1777492824333,32.44,75546.25,0.0,0.1167,8e-05,14.50988]
[1777492826477,32.44,75546.25,0.0,0.1167,8e-05,14.50988]
[1777492827285,32.44,75546.85,0.0,0.11675,8e-05,14.51413]
[1777492827536,32.44,75546.8,0.0,0.11674,8e-05,14.51356]
[1777492827765,32.44,75546.8,0.0,0.11674,8e-05,14.5134]
[1777492829373,32.44,75546.8,0.0,0.11674,8e-05,14.5134]
[1777492829431,32.43,75535.59,0.0,0.11582,8e-05,14.4302]
[1777492830908,32.43,75535.59,0.0,0.11582,8e-05,14.4302]
[1777492831006,32.43,75528.02,0.0,0.11515,8e-05,14.36772]
[1777492831766,32.43,75528.02,0.0,0.11515,8e-05,14.36772]
[1777492835328,32.43,75532.36,0.0,0.11549,8e-05,14.39883]
[1777492841069,32.42,75536.73,0.0,0.11581,8e-05,14.42806]
[1777492846899,32.42,75520.63,0.0,0.11447,8e-05,14.30585]
[1777492848352,32.42,75511.3,0.0,0.11371,8e-05,14.23677]
[1777492851282,32.42,75520.11,0.0,0.11442,8e-05,14.3011]
[1777492851667,32.42,75512.91,0.0,0.11383,8e-05,14.24734]
[1777492851903,32.42,75512.91,0.0,0.11383,8e-05,14.24734]
[1777492852103,32.42,75518.98,0.0,0.11432,8e-05,14.29204]
[1777492855777,32.41,75528.19,0.0,0.11505,8e-05,14.35888]
[1777492855785,32.41,75528.19,0.0,0.11505,8e-05,14.35888]
[1777492855965,32.41,75527.6,0.0,0.115,8e-05,14.35407]
[1777492860110,32.41,75530.5,0.0,0.11522,8e-05,14.37415]
[1777492860241,32.41,75530.5,0.0,0.11522,8e-05,14.37415]
[1777492860389,32.41,75530.5,0.0,0.11522,8e-05,14.37415]
[1777492860422,32.41,75539.27,0.0,0.11593,8e-05,14.43846]
[1777492861137,32.41,75539.27,0.0,0.11593,8e-05,14.43846]
[1777492861350,32.41,75539.27,0.0,0.11593,8e-05,14.43846]
[1777492861839,32.41,75534.58,0.0,0.11554,8e-05,14.40351]
[1777492862162,32.41,75517.78,0.0,0.11417,8e-05,14.27888]
[1777492864252,32.41,75530.65,0.0,0.11521,8e-05,14.37347]
[1777492865109,32.41,75530.65,0.0,0.11521,8e-05,14.37347]
[1777492865284,32.41,75535.61,0.0,0.11561,8e-05,14.40959]
[1777492866212,32.41,75535.61,0.0,0.11561,8e-05,14.40959]
[1777492866262,32.41,75541.69,0.0,0.1161,8e-05,14.45427]
[1777492866677,32.41,75541.69,0.0,0.1161,8e-05,14.45427]
[1777492867297,32.41,75541.69,0.0,0.1161,8e-05,14.45427]
[1777492867923,32.41,75543.44,0.0,0.11623,8e-05,14.46648]
[1777492868082,32.41,75543.44,0.0,0.11623,8e-05,14.46648]
[1777492871085,32.4,75528.43,0.0,0.115,8e-05,14.35409]
[1777492872394,32.4,75528.43,0.0,0.115,8e-05,14.35409]
[1777492872462,32.4,75531.1,0.0,0.11521,8e-05,14.37334]
[1777492872963,32.4,75531.1,0.0,0.11521,8e-05,14.37334]
[1777492873503,32.4,75531.1,0.0,0.11521,8e-05,14.37334]
[1777492873519,32.4,75531.45,0.0,0.11523,8e-05,14.37548]
[1777492874528,32.4,75509.32,0.0,0.11344,8e-05,14.21158]
[1777492875049,32.4,75509.32,0.0,0.11344,8e-05,14.21158]
[1777492875944,32.4,75509.32,0.0,0.11344,8e-05,14.21158]
[1777492876137,32.4,75509.32,0.0,0.11344,8e-05,14.21158]
[1777492876544,32.4,75525.17,0.0,0.1147,8e-05,14.32735]
[1777492876847,32.4,75525.17,0.0,0.1147,8e-05,14.32735]
[1777492877566,32.4,75525.17,0.0,0.1147,8e-05,14.32735]
[1777492879810,32.4,75522.15,0.0,0.11445,8e-05,14.30449]
[1777492882080,32.4,75516.23,0.0,0.11396,8e-05,14.25988]
[1777492882454,32.4,75512.85,0.0,0.11368,8e-05,14.23442]
[1777492885487,32.4,75522.57,0.0,0.11446,8e-05,14.30554]
[1777492890039,32.39,75524.38,0.0,0.11459,8e-05,14.3176]
[1777492890717,32.39,75531.58,0.0,0.11517,8e-05,14.37038]
[1777492892247,32.39,75516.55,0.0,0.11392,8e-05,14.25507]
[1777492896158,32.39,75518.15,0.0,0.11404,8e-05,14.26598]
[1777492897111,32.39,75514.3,0.0,0.11373,8e-05,14.23734]
[1777492900304,32.39,75523.83,0.0,0.11449,8e-05,14.30666]
[1777492902226,32.39,75522.71,0.0,0.11439,8e-05,14.29775]
[1777492907354,32.39,75521.13,0.0,0.11425,8e-05,14.28473]
[1777492912392,32.38,75526.06,0.0,0.11463,8e-05,14.3197]
[1777492916354,32.38,75520.54,0.0,0.11417,8e-05,14.27811]
[1777492916922,32.38,75518.73,0.0,0.11402,8e-05,14.2643]
[1777492916937,32.38,75518.73,0.0,0.11402,8e-05,14.2643]
[1777492916941,32.38,75518.73,0.0,0.11402,8e-05,14.2643]
[1777492920315,32.38,75518.06,0.0,0.11396,8e-05,14.25879]
[1777492920373,32.38,75518.06,0.0,0.11396,8e-05,14.25879]
[1777492920684,32.38,75519.5,0.0,0.11408,8e-05,14.26918]
[1777492922531,32.38,75523.3,0.0,0.11438,8e-05,14.29699]
[1777492922615,32.38,75549.87,0.0,0.11654,8e-05,14.4934]
[1777492923405,32.38,75549.87,0.0,0.11654,8e-05,14.4934]
[1777492923450,32.38,75549.87,0.0,0.11654,8e-05,14.4934]
[1777492923511,32.38,75550.98,0.0,0.11662,8e-05,14.50099]
[1777492924431,32.38,75550.98,0.0,0.11662,8e-05,14.50099]
[1777492924506,32.38,75560.75,0.0,0.11742,8e-05,14.57303]
[1777492925624,32.38,75560.75,0.0,0.11742,8e-05,14.57303]
[1777492926516,32.38,75557.96,0.0,0.11719,8e-05,14.55184]
[1777492928526,32.38,75552.14,0.0,0.11671,8e-05,14.50853]
[1777492928571,32.38,75555.73,0.0,0.117,8e-05,14.535]
[1777492929930,32.38,75555.73,0.0,0.117,8e-05,14.53478]
[1777492930213,32.38,75555.73,0.0,0.117,8e-05,14.53478]
[1777492930544,32.38,75562.32,0.0,0.11754,8e-05,14.58367]
[1777492931187,32.38,75562.32,0.0,0.11754,8e-05,14.58367]
[1777492931568,32.38,75592.2,0.0,0.12001,8e-05,14.80568]
[1777492933033,32.38,75592.2,0.0,0.12001,8e-05,14.8053]
[1777492933071,32.38,75592.2,0.0,0.12001,8e-05,14.8053]
[1777492933573,32.38,75612.68,0.0,0.12173,8e-05,14.95822]
[1777492934026,32.38,75612.68,0.0,0.12173,8e-05,14.95822]
[1777492934576,32.38,75612.68,0.0,0.12172,8e-05,14.95756]
[1777492936006,32.38,75605.52,0.0,0.12112,8e-05,14.90405]
[1777492936590,32.37,75593.32,0.0,0.12008,8e-05,14.8121]
[1777492936830,32.37,75593.32,0.0,0.12008,8e-05,14.8121]
[1777492937439,32.37,75593.32,0.0,0.12008,8e-05,14.8121]
[1777492937595,32.37,75580.7,0.0,0.11903,8e-05,14.71759]
[1777492938250,32.37,75580.7,0.0,0.11903,8e-05,14.71759]
[1777492938602,32.37,75588.27,0.0,0.11965,8e-05,14.77365]
[1777492939626,32.37,75588.27,0.0,0.11965,8e-05,14.77365]
[1777492940698,32.37,75582.74,0.0,0.11919,8e-05,14.73204]
[1777492944649,32.37,75593.94,0.0,0.1201,8e-05,14.8132]
[1777492947050,32.37,75593.11,0.0,0.12002,8e-05,14.80619]
[1777492948919,32.37,75593.5,0.0,0.12005,8e-05,14.80884]
[1777492949012,32.37,75577.94,0.0,0.11874,8e-05,14.69227]
[1777492954730,32.36,75587.24,0.0,0.11947,8e-05,14.75574]
[1777492957143,32.36,75589.17,0.0,0.11962,8e-05,14.76908]
[1777492957182,32.36,75573.73,0.0,0.11833,8e-05,14.65412]
[1777492961560,32.36,75566.31,0.0,0.11771,8e-05,14.59779]
[1777492961659,32.36,75566.64,0.0,0.11773,8e-05,14.59969]
[1777492962286,32.36,75566.64,0.0,0.11773,8e-05,14.59969]
[1777492963171,32.36,75570.39,0.0,0.11804,8e-05,14.62756]
[1777492964975,32.36,75577.94,0.0,0.11866,8e-05,14.68312]
[1777492966569,32.36,75576.12,0.0,0.1185,8e-05,14.66919]
[1777492966618,32.36,75576.82,0.0,0.11855,8e-05,14.67365]
[1777492966732,32.36,75576.82,0.0,0.11855,8e-05,14.67365]
[1777492967445,32.36,75576.82,0.0,0.11855,8e-05,14.67365]
[1777492967544,32.36,75588.77,0.0,0.11954,8e-05,14.76249]
[1777492968491,32.36,75588.77,0.0,0.11954,8e-05,14.76249]
[1777492970831,32.35,75606.15,0.0,0.12099,8e-05,14.89166]
[1777492972714,32.35,75604.8,0.0,0.12087,8e-05,14.88131]
[1777492972760,32.35,75604.8,0.0,0.12087,8e-05,14.88131]
[1777492972835,32.35,75604.8,0.0,0.12087,8e-05,14.88131]
[1777492973081,32.35,75604.8,0.0,0.12087,8e-05,14.88131]
[1777492973413,32.35,75604.8,0.0,0.12087,8e-05,14.88131]
[1777492973490,32.35,75612.56,0.0,0.12152,8e-05,14.93907]
[1777492975122,32.35,75612.56,0.0,0.12152,8e-05,14.93882]
[1777492976428,32.35,75612.42,0.0,0.1215,8e-05,14.93745]
[1777492976444,32.35,75612.42,0.0,0.1215,8e-05,14.93745]
[1777492977120,32.35,75610.57,0.0,0.12134,8e-05,14.92289]
[1777492977175,32.35,75610.57,0.0,0.12134,8e-05,14.92289]
[1777492977321,32.35,75610.57,0.0,0.12134,8e-05,14.92289]
[1777492983605,32.35,75616.28,0.0,0.12179,8e-05,14.96291]
[1777492985880,32.35,75617.26,0.0,0.12187,8e-05,14.96979]
[1777492985981,32.35,75617.2,0.0,0.12186,8e-05,14.96886]
[1777492986913,32.35,75617.2,0.0,0.12186,8e-05,14.96886]
[1777492987634,32.35,75621.7,0.0,0.12223,8e-05,15.00222]
[1777492987779,32.35,75621.7,0.0,0.12223,8e-05,15.00222]
[1777492988290,32.35,75621.7,0.0,0.12223,8e-05,15.00222]
[1777492988672,32.35,75621.7,0.0,0.12223,8e-05,15.00222]
[1777492988675,32.35,75621.7,0.0,0.12223,8e-05,15.00222]
[1777492988535,32.34,75628.5,0.0,0.1228,8e-05,15.05269]
[1777492988837,32.34,75628.5,0.0,0.1228,8e-05,15.05269]
[1777492989581,32.34,75628.5,0.0,0.1228,8e-05,15.05269]
[1777492989609,32.34,75618.26,0.0,0.12193,8e-05,14.97559]
[1777492990066,32.34,75618.26,0.0,0.12193,8e-05,14.97559]
[1777492990166,32.34,75617.9,0.0,0.12189,8e-05,14.97229]
[1777492990776,32.34,75617.9,0.0,0.12189,8e-05,14.97229]
[1777492990972,32.34,75617.9,0.0,0.12189,8e-05,14.9718]
[1777492994998,32.34,75600.41,0.0,0.12039,8e-05,14.83893]
[1777492996741,32.34,75599.97,0.0,0.12035,8e-05,14.83526]
[1777492996987,32.34,75599.97,0.0,0.12035,8e-05,14.83526]
[1777492997087,32.34,75612.45,0.0,0.1214,8e-05,14.92818]
[1777492999514,32.34,75612.45,0.0,0.12139,8e-05,14.92782]
[1777492999687,32.34,75637.4,0.0,0.1235,9e-05,15.11398]
[1777492999865,32.34,75637.4,0.0,0.1235,9e-05,15.11398]
[1777492999919,32.34,75637.4,0.0,0.1235,9e-05,15.11398]
[1777492999982,32.34,75637.4,0.0,0.1235,9e-05,15.11398]
[1777493000247,32.34,75637.4,0.0,0.1235,9e-05,15.11398]
[1777493001440,32.34,75638.87,0.0,0.12362,9e-05,15.12502]
[1777493001445,32.34,75638.87,0.0,0.12362,9e-05,15.12502]
[1777493005068,32.32,75652.62,0.0,0.12467,9e-05,15.21744]
[1777493007595,32.31,75652.04,0.0,0.12456,9e-05,15.20767]
[1777493007633,32.3,75649.54,0.0,0.12428,9e-05,15.18328]
[1777493010108,32.3,75662.75,0.0,0.12537,9e-05,15.27914]
[1777493011077,32.3,75662.75,0.0,0.12537,9e-05,15.27914]
[1777493011160,32.29,75648.31,0.0,0.12406,9e-05,15.16252]
[1777493012201,32.29,75648.31,0.0,0.12406,9e-05,15.16252]
[1777493012236,32.28,75647.81,0.0,0.12397,9e-05,15.15506]
[1777493015083,32.28,75654.73,0.0,0.12456,9e-05,15.20656]
[1777493015103,32.28,75654.73,0.0,0.12456,9e-05,15.20656]
[1777493015149,32.28,75657.69,0.0,0.12481,9e-05,15.22859]
[1777493019284,32.28,75657.76,0.0,0.12481,9e-05,15.22863]
[1777493019304,32.28,75657.76,0.0,0.12481,9e-05,15.22863]
[1777493019405,32.28,75657.76,0.0,0.12481,9e-05,15.22863]
[1777493019463,32.28,75653.39,0.0,0.12443,9e-05,15.19562]
[1777493019747,32.28,75653.39,0.0,0.12443,9e-05,15.19562]
[1777493021762,32.28,75649.41,0.0,0.12408,9e-05,15.16514]
[1777493023195,32.28,75637.58,0.0,0.12306,9e-05,15.07537]
[1777493023832,32.28,75637.58,0.0,0.12306,9e-05,15.07537]
[1777493025074,32.28,75639.81,0.0,0.12325,9e-05,15.0919]
[1777493025181,32.28,75639.81,0.0,0.12325,9e-05,15.0919]
[1777493027163,32.28,75643.69,0.0,0.12357,9e-05,15.12039]
[1777493027197,32.28,75643.69,0.0,0.12357,9e-05,15.12039]
[1777493027562,32.28,75643.69,0.0,0.12357,9e-05,15.12039]
[1777493027568,32.28,75643.69,0.0,0.12357,9e-05,15.12039]
[1777493027607,32.28,75646.98,0.0,0.12385,9e-05,15.14487]
[1777493028029,32.28,75646.98,0.0,0.12385,9e-05,15.14487]
[1777493028160,32.28,75646.98,0.0,0.12385,9e-05,15.14487]
[1777493028636,32.28,75662.63,0.0,0.1252,9e-05,15.26275]
[1777493030499,32.28,75662.63,0.0,0.1252,9e-05,15.26267]
[1777493030513,32.28,75662.63,0.0,0.1252,9e-05,15.26267]
[1777493030572,32.28,75662.63,0.0,0.1252,9e-05,15.26267]
[1777493032308,32.28,75670.79,0.0,0.1259,9e-05,15.32398]
[1777493032373,32.28,75670.79,0.0,0.1259,9e-05,15.32398]
[1777493032472,32.28,75662.99,0.0,0.12522,9e-05,15.26495]
[1777493033934,32.28,75659.78,0.0,0.12494,9e-05,15.24045]
[1777493034278,32.28,75659.78,0.0,0.12494,9e-05,15.24045]
[1777493034923,32.28,75659.78,0.0,0.12494,9e-05,15.24045]
[1777493035285,32.28,75658.53,0.0,0.12483,9e-05,15.23093]
[1777493035958,32.28,75658.53,0.0,0.12483,9e-05,15.23093]
[1777493035970,32.28,75658.53,0.0,0.12483,9e-05,15.23093]
[1777493036291,32.28,75649.84,0.0,0.12409,9e-05,15.1654]
[1777493038030,32.28,75650.13,0.0,0.12411,9e-05,15.16723]
[1777493038035,32.28,75650.13,0.0,0.12411,9e-05,15.16723]
[1777493038305,32.28,75653.32,0.0,0.12438,9e-05,15.19104]
[1777493040001,32.28,75653.72,0.0,0.12441,9e-05,15.19389]
[1777493042044,32.27,75651.24,0.0,0.12419,9e-05,15.17494]
[1777493046948,32.27,75652.69,0.0,0.1243,9e-05,15.18446]
[1777493047217,32.27,75652.69,0.0,0.1243,9e-05,15.18446]
[1777493047240,32.27,75652.69,0.0,0.1243,9e-05,15.18446]
[1777493047370,32.27,75652.69,0.0,0.1243,9e-05,15.18446]
[1777493048377,32.27,75637.43,0.0,0.123,9e-05,15.06948]
[1777493053710,32.27,75636.88,0.0,0.12295,9e-05,15.06502]
[1777493055424,32.27,75624.51,0.0,0.12189,8e-05,14.97203]
[1777493060460,32.27,75618.58,0.0,0.12139,8e-05,14.92758]
[1777493062347,32.27,75617.49,0.0,0.1213,8e-05,14.91928]
[1777493062532,32.27,75617.49,0.0,0.1213,8e-05,14.91928]
[1777493062545,32.27,75617.49,0.0,0.1213,8e-05,14.91928]
[1777493062645,32.27,75612.49,0.0,0.12088,8e-05,14.8819]
[1777493064186,32.27,75612.49,0.0,0.12088,8e-05,14.88199]
[1777493064345,32.27,75612.49,0.0,0.12088,8e-05,14.88199]
[1777493064351,32.27,75612.49,0.0,0.12088,8e-05,14.88199]
[1777493064489,32.27,75603.33,0.0,0.12011,8e-05,14.81332]
[1777493065102,32.27,75603.33,0.0,0.12011,8e-05,14.81332]
[1777493065113,32.27,75603.33,0.0,0.12011,8e-05,14.81332]
[1777493066367,32.27,75605.86,0.0,0.12032,8e-05,14.83203]
[1777493066502,32.27,75609.07,0.0,0.12059,8e-05,14.85581]
[1777493067296,32.27,75609.07,0.0,0.12059,8e-05,14.85581]
[1777493069522,32.27,75597.75,0.0,0.11963,8e-05,14.77026]
[1777493070465,32.27,75597.75,0.0,0.11963,8e-05,14.77026]
[1777493075565,32.27,75597.94,0.0,0.1196,8e-05,14.76675]
[1777493078460,32.27,75598.36,0.0,0.11963,8e-05,14.76938]
[1777493078586,32.27,75598.15,0.0,0.11961,8e-05,14.76728]
[1777493079274,32.27,75598.15,0.0,0.11961,8e-05,14.76728]
[1777493079593,32.27,75600.0,0.0,0.11976,8e-05,14.78111]
[1777493081275,32.27,75591.94,0.0,0.11909,8e-05,14.72058]
[1777493081377,32.27,75591.94,0.0,0.11909,8e-05,14.72058]
[1777493088572,32.26,75594.27,0.0,0.11926,8e-05,14.73624]
[1777493089686,32.26,75594.6,0.0,0.11929,8e-05,14.73845]
[1777493089788,32.26,75580.81,0.0,0.11814,8e-05,14.63552]
[1777493095706,32.26,75581.24,0.0,0.11815,8e-05,14.63652]
[1777493096688,32.26,75581.24,0.0,0.11815,8e-05,14.63652]
[1777493096734,32.26,75586.68,0.0,0.1186,8e-05,14.67683]
[1777493098715,32.26,75586.68,0.0,0.1186,8e-05,14.6768]
[1777493098770,32.26,75579.91,0.0,0.11803,8e-05,14.62624]
[1777493104770,32.26,75581.95,0.0,0.11821,8e-05,14.64169]
[1777493109805,32.26,75580.33,0.0,0.11808,8e-05,14.6299]
[1777493114201,32.26,75581.46,0.0,0.11817,8e-05,14.63864]
[1777493114771,32.26,75581.46,0.0,0.11817,8e-05,14.63864]
[1777493114845,32.26,75561.09,0.0,0.11649,8e-05,14.48706]
[1777493115557,32.26,75561.09,0.0,0.11649,8e-05,14.48706]
[1777493115576,32.26,75561.09,0.0,0.11649,8e-05,14.48706]
[1777493115582,32.26,75561.09,0.0,0.11649,8e-05,14.48706]
[1777493115592,32.26,75561.09,0.0,0.11649,8e-05,14.48706]
[1777493115849,32.26,75561.09,0.0,0.11649,8e-05,14.48716]
[1777493116243,32.26,75561.09,0.0,0.11649,8e-05,14.48716]
[1777493117455,32.26,75579.05,0.0,0.11797,8e-05,14.62044]
[1777493119061,32.26,75579.05,0.0,0.11797,8e-05,14.62079]
[1777493124623,32.26,75579.31,0.0,0.118,8e-05,14.62321]
[1777493127417,32.26,75579.34,0.0,0.11801,8e-05,14.62371]
[1777493127808,32.26,75579.34,0.0,0.11801,8e-05,14.62371]
[1777493131272,32.26,75571.35,0.0,0.11734,8e-05,14.56358]
[1777493131648,32.26,75571.35,0.0,0.11734,8e-05,14.56358]
[1777493131854,32.26,75569.25,0.0,0.11714,8e-05,14.5442]
[1777493131941,32.26,75569.25,0.0,0.11714,8e-05,14.5442]
[1777493132378,32.26,75569.25,0.0,0.11714,8e-05,14.5442]
[1777493132718,32.26,75553.39,0.0,0.11584,8e-05,14.42609]
[1777493133472,32.26,75529.11,0.0,0.11386,8e-05,14.246]
[1777493137211,32.26,75528.73,0.0,0.11382,8e-05,14.24254]
[1777493138787,32.26,75527.84,0.0,0.11375,8e-05,14.23583]
[1777493138886,32.26,75527.84,0.0,0.11375,8e-05,14.23567]
[1777493140828,32.26,75524.64,0.0,0.11349,8e-05,14.2119]
[1777493140852,32.26,75516.65,0.0,0.11284,8e-05,14.15268]
[1777493140903,32.26,75516.65,0.0,0.11284,8e-05,14.15268]
[1777493141167,32.26,75516.65,0.0,0.11284,8e-05,14.15268]
[1777493141335,32.26,75516.65,0.0,0.11284,8e-05,14.15268]
[1777493141436,32.26,75514.25,0.0,0.11265,8e-05,14.13498]
[1777493141957,32.26,75514.25,0.0,0.11265,8e-05,14.13498]
[1777493142239,32.26,75514.25,0.0,0.11265,8e-05,14.13498]
[1777493142254,32.26,75514.25,0.0,0.11265,8e-05,14.13498]
[1777493142304,32.26,75515.37,0.0,0.11274,8e-05,14.14326]
[1777493143414,32.26,75515.37,0.0,0.11274,8e-05,14.14326]
[1777493143426,32.26,75515.37,0.0,0.11274,8e-05,14.14326]
[1777493144546,32.26,75516.62,0.0,0.11284,8e-05,14.15254]
[1777493148673,32.26,75519.0,0.0,0.11303,8e-05,14.16957]
[1777493148727,32.26,75521.69,0.0,0.11324,8e-05,14.18943]
[1777493152937,32.26,75524.53,0.0,0.11347,8e-05,14.21018]
[1777493153611,32.26,75531.37,0.0,0.11402,8e-05,14.26069]
[1777493154835,32.26,75544.35,0.0,0.11507,8e-05,14.35673]
[1777493156605,32.26,75556.04,0.0,0.11603,8e-05,14.44346]
[1777493157395,32.26,75556.04,0.0,0.11603,8e-05,14.44346]
[1777493160247,32.26,75559.24,0.0,0.11629,8e-05,14.46723]
[1777493161101,32.26,75559.56,0.0,0.11631,8e-05,14.46955]
[1777493161430,32.26,75559.56,0.0,0.11631,8e-05,14.46955]
[1777493167492,32.26,75554.95,0.0,0.11593,8e-05,14.4349]
[1777493173254,32.25,75553.84,0.0,0.11584,8e-05,14.4263]
[1777493178289,32.25,75553.01,0.0,0.11577,8e-05,14.41979]
[1777493179178,32.25,75553.01,0.0,0.11577,8e-05,14.41979]
[1777493179191,32.25,75553.01,0.0,0.11577,8e-05,14.41979]
[1777493184467,32.25,75558.1,0.0,0.11618,8e-05,14.45727]
[1777493184719,32.25,75558.1,0.0,0.11618,8e-05,14.45727]
[1777493184740,32.25,75558.1,0.0,0.11618,8e-05,14.45727]
[1777493184820,32.25,75566.33,0.0,0.11685,8e-05,14.51834]
[1777493185809,32.25,75584.19,0.0,0.11833,8e-05,14.65124]
[1777493186839,32.25,75595.54,0.0,0.11927,8e-05,14.73598]
[1777493191844,32.25,75589.08,0.0,0.11873,8e-05,14.68704]
[1777493191846,32.25,75589.08,0.0,0.11873,8e-05,14.68704]
[1777493197421,32.25,75597.81,0.0,0.11942,8e-05,14.74824]
[1777493202457,32.25,75596.34,0.0,0.11929,8e-05,14.7366]
[1777493203066,32.25,75596.34,0.0,0.11929,8e-05,14.7366]
[1777493203464,32.25,75596.55,0.0,0.11931,8e-05,14.73805]
[1777493208498,32.25,75598.47,0.0,0.11946,8e-05,14.75159]
[1777493209981,32.25,75599.52,0.0,0.11955,8e-05,14.75926]
[1777493210515,32.25,75596.45,0.0,0.11929,8e-05,14.7361]
[1777493211522,32.25,75585.81,0.0,0.1184,8e-05,14.65624]
[1777493212329,32.25,75585.81,0.0,0.1184,8e-05,14.65624]
[1777493212346,32.25,75585.81,0.0,0.1184,8e-05,14.65624]
[1777493213729,32.25,75568.65,0.0,0.11697,8e-05,14.52793]
[1777493214064,32.25,75568.65,0.0,0.11697,8e-05,14.52793]
[1777493214082,32.25,75568.65,0.0,0.11697,8e-05,14.52793]
[1777493214542,32.25,75568.65,0.0,0.11697,8e-05,14.52765]
[1777493215227,32.25,75568.65,0.0,0.11697,8e-05,14.52765]
[1777493217263,32.25,75566.99,0.0,0.11683,8e-05,14.51488]
[1777493218000,32.25,75570.45,0.0,0.11711,8e-05,14.54045]
[1777493218632,32.25,75570.45,0.0,0.11711,8e-05,14.54045]
[1777493220063,32.25,75571.21,0.0,0.11717,8e-05,14.54567]
[1777493224081,32.24,75579.55,0.0,0.11784,8e-05,14.60653]
[1777493229905,32.24,75578.69,0.0,0.11776,8e-05,14.59892]
[1777493230159,32.24,75578.42,0.0,0.11773,8e-05,14.59664]
[1777493232188,32.24,75577.91,0.0,0.11769,8e-05,14.5923]
[1777493234198,32.24,75578.87,0.0,0.11776,8e-05,14.59893]
[1777493238089,32.24,75584.9,0.0,0.11825,8e-05,14.64282]
[1777493238266,32.24,75584.9,0.0,0.11825,8e-05,14.64282]
[1777493238709,32.24,75586.22,0.0,0.11835,8e-05,14.65233]
[1777493243744,32.23,75598.13,0.0,0.11932,8e-05,14.73948]
[1777493244257,32.23,75598.13,0.0,0.11932,8e-05,14.73948]
[1777493244365,32.23,75598.13,0.0,0.11932,8e-05,14.73948]
[1777493244376,32.23,75598.13,0.0,0.11932,8e-05,14.73948]
[1777493249786,32.23,75598.48,0.0,0.11933,8e-05,14.7399]
[1777493253817,32.23,75587.57,0.0,0.11838,8e-05,14.65361]
[1777493258850,32.23,75591.15,0.0,0.11865,8e-05,14.67811]
[1777493261871,32.22,75600.91,0.0,0.11945,8e-05,14.74964]
[1777493262947,32.22,75600.91,0.0,0.11945,8e-05,14.74964]
[1777493263083,32.22,75603.32,0.0,0.11965,8e-05,14.76724]
[1777493266233,32.22,75602.79,0.0,0.11959,8e-05,14.76191]
[1777493266590,32.22,75602.79,0.0,0.11959,8e-05,14.76191]
[1777493266597,32.22,75602.79,0.0,0.11959,8e-05,14.76191]
[1777493267402,32.22,75597.82,0.0,0.11917,8e-05,14.72429]
[1777493267914,32.22,75577.72,0.0,0.11749,8e-05,14.5738]
[1777493268647,32.22,75577.72,0.0,0.11749,8e-05,14.5738]
[1777493268654,32.22,75577.72,0.0,0.11749,8e-05,14.5738]
[1777493268922,32.22,75578.63,0.0,0.11756,8e-05,14.58004]
[1777493269670,32.22,75578.63,0.0,0.11756,8e-05,14.58004]
[1777493270627,32.22,75579.43,0.0,0.11763,8e-05,14.58591]
[1777493274334,32.22,75582.2,0.0,0.11784,8e-05,14.6049]
[1777493274346,32.22,75582.2,0.0,0.11784,8e-05,14.6049]
[1777493275679,32.22,75582.03,0.0,0.11782,8e-05,14.60363]
[1777493276691,32.21,75582.14,0.0,0.11782,8e-05,14.60378]
[1777493278744,32.21,75585.48,0.0,0.11809,8e-05,14.62806]
[1777493280755,32.21,75588.9,0.0,0.11837,8e-05,14.65286]
[1777493282771,32.21,75591.29,0.0,0.11856,8e-05,14.67033]
[1777493283027,32.21,75595.45,0.0,0.11891,8e-05,14.70105]
[1777493284806,32.21,75596.29,0.0,0.11897,8e-05,14.70692]
[1777493287333,32.21,75600.6,0.0,0.11931,8e-05,14.73726]
[1777493288841,32.21,75599.62,0.0,0.11923,8e-05,14.72993]
[1777493294825,32.2,75599.44,0.0,0.11918,8e-05,14.72586]
[1777493300157,32.2,75602.25,0.0,0.11939,8e-05,14.74456]
[1777493305891,32.2,75600.24,0.0,0.1192,8e-05,14.72759]
[1777493311234,32.19,75598.37,0.0,0.11899,8e-05,14.7079]
[1777493313450,32.19,75598.43,0.0,0.11899,8e-05,14.70783]
[1777493313526,32.19,75602.81,0.0,0.11936,8e-05,14.74028]
[1777493315965,32.19,75613.05,0.0,0.12021,8e-05,14.81645]
[1777493321304,32.19,75610.34,0.0,0.11996,8e-05,14.79426]
[1777493326339,32.19,75609.27,0.0,0.11985,8e-05,14.78474]
[1777493331374,32.18,75606.86,0.0,0.11963,8e-05,14.76526]
[1777493336409,32.18,75606.33,0.0,0.11957,8e-05,14.75999]
[1777493340115,32.18,75603.29,0.0,0.11931,8e-05,14.73661]
[1777493340436,32.18,75603.93,0.0,0.11936,8e-05,14.74122]
[1777493345472,32.18,75595.13,0.0,0.11862,8e-05,14.67462]
[1777493350507,32.18,75595.04,0.0,0.11861,8e-05,14.67337]
[1777493354885,32.18,75595.61,0.0,0.11865,8e-05,14.67731]
[1777493355612,32.18,75595.61,0.0,0.11865,8e-05,14.6772]
[1777493357347,32.18,75595.62,0.0,0.11865,8e-05,14.67707]
[1777493357631,32.18,75595.62,0.0,0.11865,8e-05,14.67707]
[1777493364605,32.17,75596.24,0.0,0.11867,8e-05,14.67891]
[1777493369641,32.17,75596.26,0.0,0.11865,8e-05,14.67758]
[1777493374680,32.17,75593.2,0.0,0.11836,8e-05,14.64989]
[1777493375330,32.17,75593.2,0.0,0.11836,8e-05,14.64989]
[1777493375726,32.17,75593.2,0.0,0.11836,8e-05,14.64989]
[1777493375756,32.17,75587.85,0.0,0.11791,8e-05,14.60949]
[1777493376407,32.17,75587.85,0.0,0.11791,8e-05,14.60949]
[1777493380006,32.17,75584.9,0.0,0.11766,8e-05,14.58672]
[1777493385650,32.16,75584.92,0.0,0.11763,8e-05,14.58468]
[1777493388001,32.16,75584.61,0.0,0.1176,8e-05,14.58173]
[1777493388019,32.16,75584.61,0.0,0.1176,8e-05,14.58173]
[1777493388102,32.16,75585.66,0.0,0.11768,8e-05,14.58926]
[1777493393261,32.16,75583.77,0.0,0.11751,8e-05,14.57351]
[1777493394070,32.16,75583.77,0.0,0.11751,8e-05,14.57351]
[1777493395689,32.16,75588.11,0.0,0.11786,8e-05,14.6053]
[1777493397027,32.16,75588.11,0.0,0.11786,8e-05,14.60495]
[1777493398121,32.16,75589.61,0.0,0.11797,8e-05,14.61543]
[1777493398826,32.16,75589.61,0.0,0.11797,8e-05,14.61543]
[1777493398880,32.16,75585.5,0.0,0.11763,8e-05,14.58433]
[1777493401216,32.16,75581.76,0.0,0.11731,8e-05,14.55571]
[1777493401700,32.16,75581.76,0.0,0.11731,8e-05,14.55571]
[1777493402218,32.16,75580.78,0.0,0.11723,8e-05,14.5481]
[1777493402876,32.16,75587.44,0.0,0.11777,8e-05,14.59758]
[1777493407915,32.15,75596.95,0.0,0.11854,8e-05,14.66692]
[1777493408454,32.15,75596.95,0.0,0.11854,8e-05,14.66692]
[1777493408922,32.15,75599.73,0.0,0.11877,8e-05,14.6873]
[1777493409929,32.15,75612.35,0.0,0.11983,8e-05,14.78161]
[1777493414964,32.15,75614.93,0.0,0.12003,8e-05,14.79973]
[1777493419999,32.15,75611.02,0.0,0.11969,8e-05,14.76934]
[1777493424431,32.15,75611.73,0.0,0.11974,8e-05,14.77393]
[1777493425034,32.15,75611.84,0.0,0.11975,8e-05,14.77457]
[1777493426132,32.15,75611.84,0.0,0.11975,8e-05,14.77457]
[1777493426285,32.15,75617.38,0.0,0.12021,8e-05,14.81597]
[1777493426700,32.15,75617.38,0.0,0.12021,8e-05,14.81597]
[1777493426820,32.15,75617.38,0.0,0.12021,8e-05,14.81597]
[1777493427049,32.15,75617.38,0.0,0.1202,8e-05,14.81553]
[1777493427702,32.15,75617.38,0.0,0.1202,8e-05,14.81553]
[1777493427853,32.15,75617.38,0.0,0.1202,8e-05,14.81553]
[1777493428009,32.15,75617.38,0.0,0.1202,8e-05,14.81553]
[1777493428094,32.15,75643.21,0.0,0.12239,9e-05,15.00987]
[1777493428461,32.15,75643.21,0.0,0.12239,9e-05,15.00987]
[1777493432055,32.14,75651.23,0.0,0.12305,9e-05,15.06599]
[1777493432118,32.14,75656.28,0.0,0.12348,9e-05,15.10388]
[1777493436613,32.14,75659.34,0.0,0.12372,9e-05,15.12581]
[1777493437119,32.14,75659.83,0.0,0.12376,9e-05,15.12922]
[1777493441151,32.14,75646.65,0.0,0.12262,9e-05,15.02853]
[1777493443872,32.14,75642.46,0.0,0.12226,9e-05,14.99683]
[1777493444647,32.14,75643.5,0.0,0.12235,9e-05,15.00462]
[1777493444657,32.14,75643.5,0.0,0.12235,9e-05,15.00462]
[1777493447451,32.14,75644.97,0.0,0.12247,9e-05,15.01556]
[1777493448196,32.14,75640.36,0.0,0.12208,9e-05,14.98052]
[1777493453246,32.14,75640.58,0.0,0.12208,9e-05,14.98063]
[1777493456787,32.14,75641.21,0.0,0.12212,9e-05,14.98425]
[1777493457124,32.14,75641.21,0.0,0.12212,9e-05,14.98425]
[1777493457135,32.14,75641.21,0.0,0.12212,9e-05,14.98425]
[1777493457192,32.14,75641.21,0.0,0.12212,9e-05,14.98425]
[1777493457201,32.13,75641.02,0.0,0.12209,9e-05,14.98208]
[1777493457427,32.13,75641.02,0.0,0.12209,9e-05,14.98208]
[1777493457453,32.13,75641.02,0.0,0.12209,9e-05,14.98208]
[1777493457509,32.13,75641.02,0.0,0.12209,9e-05,14.98208]
[1777493457648,32.13,75641.02,0.0,0.12209,9e-05,14.98208]
[1777493457728,32.13,75640.11,0.0,0.12202,9e-05,14.97522]
[1777493458617,32.13,75640.11,0.0,0.12202,9e-05,14.97522]
[1777493459013,32.13,75607.72,0.0,0.11928,8e-05,14.73134]
[1777493459480,32.13,75607.72,0.0,0.11928,8e-05,14.73134]
[1777493459663,32.13,75591.59,0.0,0.11792,8e-05,14.6097]
[1777493461304,32.13,75591.42,0.0,0.11791,8e-05,14.60843]
[1777493461604,32.13,75591.42,0.0,0.11791,8e-05,14.60843]
[1777493461656,32.13,75591.42,0.0,0.11791,8e-05,14.60843]
[1777493462031,32.13,75591.42,0.0,0.11791,8e-05,14.60843]
[1777493462126,32.13,75591.42,0.0,0.11791,8e-05,14.60843]
[1777493462211,32.13,75555.54,0.0,0.11495,8e-05,14.34049]
[1777493462506,32.13,75555.54,0.0,0.11495,8e-05,14.34049]
[1777493463208,32.13,75521.04,0.0,0.11215,8e-05,14.08417]
[1777493463472,32.13,75521.04,0.0,0.11215,8e-05,14.08417]
[1777493464141,32.13,75521.04,0.0,0.11215,8e-05,14.08417]
[1777493464188,32.13,75521.55,0.0,0.11219,8e-05,14.08819]
[1777493464354,32.13,75521.55,0.0,0.11219,8e-05,14.08819]
[1777493464748,32.13,75521.55,0.0,0.11219,8e-05,14.08819]
[1777493464815,32.13,75521.55,0.0,0.11219,8e-05,14.08819]
[1777493464951,32.13,75521.55,0.0,0.11219,8e-05,14.08819]
[1777493464989,32.13,75525.37,0.0,0.1125,8e-05,14.11646]
[1777493467133,32.13,75532.51,0.0,0.11307,8e-05,14.16912]
[1777493467141,32.13,75532.51,0.0,0.11307,8e-05,14.16912]
[1777493467180,32.13,75532.51,0.0,0.11307,8e-05,14.16912]
[1777493467154,32.13,75534.01,0.0,0.11319,8e-05,14.18002]
[1777493467642,32.13,75534.01,0.0,0.11319,8e-05,14.18002]
[1777493467739,32.13,75522.98,0.0,0.1123,8e-05,14.09811]
[1777493469899,32.13,75522.98,0.0,0.1123,8e-05,14.09811]
[1777493472916,32.13,75513.54,0.0,0.11154,8e-05,14.02791]
[1777493472993,32.13,75512.42,0.0,0.11144,8e-05,14.01947]
[1777493473355,32.13,75512.42,0.0,0.11144,8e-05,14.01947]
[1777493473560,32.13,75523.48,0.0,0.11232,8e-05,14.10039]
[1777493476534,32.13,75526.28,0.0,0.11255,8e-05,14.121]
[1777493476756,32.13,75526.28,0.0,0.11255,8e-05,14.121]
[1777493476835,32.13,75530.59,0.0,0.11289,8e-05,14.15262]
[1777493478297,32.13,75530.59,0.0,0.11289,8e-05,14.15262]
[1777493479199,32.13,75518.82,0.0,0.11194,8e-05,14.06498]
[1777493481469,32.13,75521.0,0.0,0.11211,8e-05,14.08069]
[1777493483407,32.13,75520.02,0.0,0.11203,8e-05,14.07321]
[1777493483458,32.13,75519.84,0.0,0.11201,8e-05,14.07167]
[1777493488493,32.12,75515.18,0.0,0.11163,8e-05,14.03629]
[1777493492552,32.12,75515.32,0.0,0.11161,8e-05,14.03332]
[1777493492639,32.12,75519.26,0.0,0.11192,8e-05,14.06228]
[1777493493270,32.12,75519.26,0.0,0.11192,8e-05,14.06228]
[1777493495532,32.12,75527.39,0.0,0.11257,8e-05,14.12236]
[1777493500581,32.12,75531.39,0.0,0.1129,8e-05,14.15231]
[1777493502594,32.12,75543.36,0.0,0.11387,8e-05,14.24118]
[1777493507629,32.12,75537.1,0.0,0.11336,8e-05,14.19441]
[1777493513672,32.12,75533.93,0.0,0.1131,8e-05,14.17099]
[1777493518706,32.12,75540.42,0.0,0.11363,8e-05,14.21897]
[1777493523741,32.12,75545.31,0.0,0.11402,8e-05,14.25487]
[1777493528776,32.12,75546.32,0.0,0.1141,8e-05,14.26211]
[1777493533811,32.12,75544.33,0.0,0.11394,8e-05,14.24717]
[1777493536580,32.12,75545.65,0.0,0.11404,8e-05,14.25685]
[1777493536727,32.12,75545.65,0.0,0.11404,8e-05,14.25685]
[1777493537413,32.12,75541.61,0.0,0.11371,8e-05,14.22679]
[1777493538005,32.12,75541.61,0.0,0.11371,8e-05,14.22679]
[1777493538064,32.12,75528.04,0.0,0.11262,8e-05,14.12617]
[1777493539379,32.12,75528.04,0.0,0.11261,8e-05,14.12604]
[1777493539556,32.12,75528.04,0.0,0.11261,8e-05,14.12604]
[1777493539572,32.12,75528.04,0.0,0.11261,8e-05,14.12604]
[1777493539664,32.12,75528.04,0.0,0.11261,8e-05,14.12604]
[1777493539853,32.12,75527.17,0.0,0.11254,8e-05,14.1195]
[1777493542062,32.12,75531.92,0.0,0.11292,8e-05,14.15458]
[1777493542075,32.12,75542.29,0.0,0.11377,8e-05,14.23165]
[1777493542874,32.12,75542.29,0.0,0.11377,8e-05,14.23165]
[1777493542979,32.12,75551.95,0.0,0.11455,8e-05,14.30346]
[1777493544123,32.12,75551.95,0.0,0.11455,8e-05,14.30346]
[1777493549924,32.12,75562.76,0.0,0.11542,8e-05,14.38269]
[1777493554959,32.12,75562.49,0.0,0.11536,8e-05,14.37592]
[1777493559994,32.12,75558.61,0.0,0.11503,8e-05,14.34567]
[1777493563004,32.12,75558.31,0.0,0.115,8e-05,14.3429]
[1777493563634,32.11,75556.93,0.0,0.11488,8e-05,14.33235]
[1777493563689,32.11,75556.93,0.0,0.11488,8e-05,14.33235]
[1777493564025,32.11,75556.93,0.0,0.11488,8e-05,14.33209]
[1777493566284,32.11,75549.24,0.0,0.11425,8e-05,14.27463]
[1777493568292,32.11,75548.17,0.0,0.11416,8e-05,14.26637]
[1777493570316,32.11,75548.72,0.0,0.1142,8e-05,14.27015]
[1777493575105,32.11,75559.97,0.0,0.11511,8e-05,14.35272]
[1777493576412,32.11,75560.01,0.0,0.11511,8e-05,14.35272]
[1777493582155,32.11,75564.53,0.0,0.11546,8e-05,14.38461]
[1777493584493,32.11,75560.58,0.0,0.11513,8e-05,14.35453]
[1777493588087,32.11,75553.76,0.0,0.11456,8e-05,14.30309]
[1777493588887,32.11,75547.62,0.0,0.11406,8e-05,14.25723]
[1777493589066,32.11,75547.62,0.0,0.11406,8e-05,14.25723]
[1777493589203,32.11,75547.61,0.0,0.11405,8e-05,14.25696]
[1777493591218,32.1,75527.82,0.0,0.11244,8e-05,14.10938]
[1777493592645,32.1,75526.63,0.0,0.11235,8e-05,14.1004]
[1777493593395,32.1,75529.17,0.0,0.11255,8e-05,14.11897]
[1777493594281,32.1,75529.17,0.0,0.11255,8e-05,14.11897]
[1777493594328,32.1,75550.96,0.0,0.11431,8e-05,14.28028]
[1777493598791,32.1,75550.41,0.0,0.11425,8e-05,14.2751]
[1777493599439,32.1,75552.22,0.0,0.1144,8e-05,14.28836]
[1777493603282,32.1,75547.33,0.0,0.11399,8e-05,14.25148]
[1777493608339,32.1,75549.92,0.0,0.1142,8e-05,14.27007]
[1777493608679,32.1,75549.92,0.0,0.1142,8e-05,14.27007]
[1777493611695,32.1,75547.5,0.0,0.11397,8e-05,14.24825]
[1777493612458,32.1,75548.35,0.0,0.11404,8e-05,14.2545]
[1777493615428,32.1,75547.85,0.0,0.114,8e-05,14.25064]
[1777493615438,32.1,75547.85,0.0,0.114,8e-05,14.25064]
[1777493616120,32.1,75547.85,0.0,0.114,8e-05,14.25064]
[1777493616851,32.1,75547.93,0.0,0.11401,8e-05,14.25119]
[1777493622154,32.1,75546.75,0.0,0.1139,8e-05,14.24199]
[1777493624044,32.1,75546.75,0.0,0.1139,8e-05,14.24199]
[1777493624057,32.1,75546.75,0.0,0.1139,8e-05,14.24199]
[1777493624944,32.1,75547.06,0.0,0.11393,8e-05,14.24424]
[1777493625046,32.1,75542.12,0.0,0.11353,8e-05,14.20751]
[1777493627361,32.1,75536.13,0.0,0.11304,8e-05,14.16305]
[1777493627397,32.1,75522.16,0.0,0.11191,8e-05,14.05934]
[1777493628039,32.1,75505.08,0.0,0.11055,8e-05,13.93301]
[1777493631178,32.1,75503.22,0.0,0.1104,8e-05,13.91947]
[1777493631180,32.1,75508.95,0.0,0.11086,8e-05,13.96179]
[1777493636540,32.1,75509.99,0.0,0.11094,8e-05,13.96952]
[1777493642300,32.1,75505.2,0.0,0.11056,8e-05,13.93433]
[1777493642589,32.1,75505.2,0.0,0.11056,8e-05,13.93433]
[1777493643158,32.1,75505.2,0.0,0.11056,8e-05,13.93433]
[1777493644089,32.1,75501.98,0.0,0.11031,8e-05,13.9106]
[1777493644633,32.1,75497.41,0.0,0.10994,8e-05,13.87657]
[1777493645164,32.1,75497.41,0.0,0.10994,8e-05,13.87657]
[1777493646240,32.1,75497.83,0.0,0.10997,8e-05,13.87939]
[1777493647191,32.1,75499.13,0.0,0.11007,8e-05,13.88869]
[1777493649210,32.1,75497.78,0.0,0.10996,8e-05,13.87845]
[1777493656589,32.09,75499.0,0.0,0.11003,8e-05,13.88548]
[1777493658317,32.09,75495.78,0.0,0.10978,8e-05,13.86155]
[1777493658390,32.09,75490.78,0.0,0.10937,8e-05,13.824]
[1777493659434,32.09,75480.71,0.0,0.10858,8e-05,13.74995]
[1777493662442,32.09,75462.62,0.0,0.10715,8e-05,13.61653]
[1777493663357,32.09,75462.62,0.0,0.10715,8e-05,13.61653]
[1777493663366,32.09,75460.67,0.0,0.107,8e-05,13.60206]
[1777493664569,32.09,75459.79,0.0,0.10693,8e-05,13.59562]
[1777493665395,32.09,75459.79,0.0,0.10693,8e-05,13.59562]
[1777493667421,32.09,75454.74,0.0,0.10654,8e-05,13.55832]
[1777493668054,32.09,75454.48,0.0,0.10651,8e-05,13.55612]
[1777493669470,32.09,75454.9,0.0,0.10654,8e-05,13.55905]
[1777493669777,32.09,75464.37,0.0,0.10728,8e-05,13.62854]
[1777493673280,32.09,75465.44,0.0,0.10734,8e-05,13.63298]
[1777493673369,32.09,75457.36,0.0,0.10671,8e-05,13.57374]
[1777493677776,32.09,75460.34,0.0,0.10694,8e-05,13.59517]
[1777493677855,32.09,75465.25,0.0,0.10732,8e-05,13.63098]
[1777493682867,32.09,75464.17,0.0,0.10724,8e-05,13.623]
[1777493687826,32.09,75465.73,0.0,0.10736,8e-05,13.63457]
[1777493687913,32.09,75465.09,0.0,0.10731,8e-05,13.62989]
[1777493692943,32.09,75465.5,0.0,0.10734,8e-05,13.63282]
[1777493697977,32.09,75468.82,0.0,0.1076,8e-05,13.65701]
[1777493701087,32.09,75477.73,0.0,0.1083,8e-05,13.72221]
[1777493701802,32.09,75482.21,0.0,0.10864,8e-05,13.75481]
[1777493701819,32.09,75482.21,0.0,0.10864,8e-05,13.75481]
[1777493703857,32.09,75487.78,0.0,0.10908,8e-05,13.79533]
[1777493709612,32.09,75480.58,0.0,0.1085,8e-05,13.74157]
[1777493713373,32.09,75488.04,0.0,0.10908,8e-05,13.79597]
[1777493714042,32.09,75496.59,0.0,0.10976,8e-05,13.85879]
[1777493714044,32.09,75496.59,0.0,0.10976,8e-05,13.85879]
[1777493714352,32.09,75504.53,0.0,0.11039,8e-05,13.9175]
[1777493719126,32.09,75515.69,0.0,0.11128,8e-05,13.99991]
[1777493720209,32.09,75515.69,0.0,0.11128,8e-05,13.99991]
[1777493720280,32.09,75515.69,0.0,0.11128,8e-05,13.99991]
[1777493721798,32.09,75515.78,0.0,0.11129,8e-05,14.00044]
[1777493722018,32.09,75515.78,0.0,0.11129,8e-05,14.00044]
[1777493723450,32.09,75512.32,0.0,0.11101,8e-05,13.97483]
[1777493723465,32.09,75516.42,0.0,0.11134,8e-05,14.00506]
[1777493729196,32.08,75520.27,0.0,0.11164,8e-05,14.03289]
[1777493734212,32.08,75527.7,0.0,0.1122,8e-05,14.08357]
[1777493736179,32.08,75530.23,0.0,0.1124,8e-05,14.10194]
[1777493741280,32.08,75545.54,0.0,0.11363,8e-05,14.21455]
[1777493746065,32.08,75541.32,0.0,0.11328,8e-05,14.18261]
[1777493747456,32.08,75543.39,0.0,0.11345,8e-05,14.19801]
[1777493754842,32.08,75533.92,0.0,0.11267,8e-05,14.12694]
[1777493754894,32.08,75533.92,0.0,0.11267,8e-05,14.12694]
[1777493756406,32.08,75534.4,0.0,0.11271,8e-05,14.1304]
[1777493756435,32.08,75534.4,0.0,0.11271,8e-05,14.1304]
[1777493756496,32.08,75521.77,0.0,0.11169,8e-05,14.03666]
[1777493760414,32.08,75511.02,0.0,0.11083,8e-05,13.95684]
[1777493762827,32.08,75508.69,0.0,0.11064,8e-05,13.93959]
[1777493763434,32.08,75509.32,0.0,0.11069,8e-05,13.94422]
[1777493768533,32.08,75506.1,0.0,0.11044,8e-05,13.92053]
[1777493768550,32.08,75506.1,0.0,0.11044,8e-05,13.92053]
[1777493768597,32.08,75507.08,0.0,0.11052,8e-05,13.92778]
[1777493769477,32.08,75507.45,0.0,0.11055,8e-05,13.93051]
[1777493770549,32.08,75507.45,0.0,0.11055,8e-05,13.93051]
[1777493774589,32.08,75511.05,0.0,0.11083,8e-05,13.957]
[1777493774693,32.08,75511.05,0.0,0.11083,8e-05,13.957]
[1777493775519,32.08,75514.54,0.0,0.11111,8e-05,13.98273]
[1777493776616,32.08,75512.52,0.0,0.11095,8e-05,13.96775]
[1777493777948,32.08,75512.49,0.0,0.11094,8e-05,13.96749]
[1777493778245,32.08,75512.49,0.0,0.11094,8e-05,13.96749]
[1777493787604,32.08,75529.39,0.0,0.11229,8e-05,14.09145]
[1777493792811,32.07,75530.56,0.0,0.11235,8e-05,14.09567]
[1777493793378,32.07,75524.25,0.0,0.11184,8e-05,14.04851]
[1777493798681,32.07,75518.33,0.0,0.11135,8e-05,14.00415]
[1777493802856,32.07,75519.58,0.0,0.11145,8e-05,14.01297]
[1777493803450,32.07,75514.28,0.0,0.11102,8e-05,13.97354]
[1777493806867,32.07,75511.9,0.0,0.11083,8e-05,13.95576]
[1777493806943,32.07,75515.92,0.0,0.11115,8e-05,13.98547]
[1777493813522,32.07,75520.77,0.0,0.11153,8e-05,14.02021]
[1777493819239,32.07,75520.78,0.0,0.11152,8e-05,14.01957]
[1777493819246,32.07,75520.78,0.0,0.11152,8e-05,14.01957]
[1777493819289,32.07,75523.43,0.0,0.11173,8e-05,14.03882]
[1777493821113,32.07,75523.43,0.0,0.11173,8e-05,14.03882]
[1777493821539,32.07,75523.43,0.0,0.11173,8e-05,14.03882]
[1777493823592,32.07,75536.98,0.0,0.11281,8e-05,14.13865]
[1777493828891,32.07,75540.72,0.0,0.11311,8e-05,14.16546]
[1777493830271,32.07,75540.72,0.0,0.11311,8e-05,14.16546]
[1777493835607,32.07,75552.12,0.0,0.11403,8e-05,14.24954]
[1777493837292,32.06,75552.45,0.0,0.11405,8e-05,14.25153]
[1777493841336,32.06,75545.12,0.0,0.11345,8e-05,14.19665]
[1777493841710,32.06,75552.55,0.0,0.11405,8e-05,14.25179]
[1777493841813,32.06,75552.55,0.0,0.11405,8e-05,14.25179]
[1777493842282,32.06,75552.55,0.0,0.11405,8e-05,14.25179]
[1777493842518,32.06,75543.18,0.0,0.11328,8e-05,14.18177]
[1777493843438,32.06,75543.18,0.0,0.11328,8e-05,14.18177]
[1777493843446,32.06,75533.85,0.0,0.11253,8e-05,14.11219]
[1777493844190,32.06,75533.85,0.0,0.11253,8e-05,14.11219]
[1777493849301,32.06,75529.79,0.0,0.11219,8e-05,14.08148]
[1777493849458,32.06,75529.79,0.0,0.11219,8e-05,14.08148]
[1777493849513,32.06,75529.43,0.0,0.11216,8e-05,14.07844]
[1777493851582,32.06,75517.62,0.0,0.11118,8e-05,13.98717]
[1777493855081,32.06,75507.38,0.0,0.11036,8e-05,13.91084]
[1777493857527,32.06,75507.38,0.0,0.11036,8e-05,13.91084]
[1777493861504,32.06,75504.02,0.0,0.11008,8e-05,13.88501]
[1777493863671,32.06,75494.49,0.0,0.10932,8e-05,13.81417]
[1777493865686,32.06,75493.22,0.0,0.10921,8e-05,13.80453]
[1777493866161,32.06,75498.93,0.0,0.10966,8e-05,13.84646]
[1777493869681,32.06,75503.77,0.0,0.11005,8e-05,13.88226]
[1777493875220,32.06,75501.68,0.0,0.10989,8e-05,13.867]
[1777493880256,32.06,75499.12,0.0,0.10968,8e-05,13.84833]
[1777493881798,32.06,75499.12,0.0,0.10968,8e-05,13.84833]
[1777493882275,32.06,75497.59,0.0,0.10957,8e-05,13.83727]
[1777493883820,32.06,75497.43,0.0,0.10955,8e-05,13.83618]
[1777493885853,32.06,75491.87,0.0,0.10911,8e-05,13.79511]
[1777493886357,32.06,75491.87,0.0,0.10911,8e-05,13.79511]
[1777493886371,32.06,75491.87,0.0,0.10911,8e-05,13.79511]
[1777493886434,32.06,75493.67,0.0,0.10925,8e-05,13.80836]
[1777493887449,32.06,75493.67,0.0,0.10925,8e-05,13.80836]
[1777493887541,32.06,75499.47,0.0,0.10972,8e-05,13.85121]
[1777493889322,32.06,75511.7,0.0,0.11069,8e-05,13.94144]
[1777493889984,32.06,75511.7,0.0,0.11069,8e-05,13.94144]
[1777493890214,32.06,75511.7,0.0,0.11069,8e-05,13.94144]
[1777493890227,32.06,75511.7,0.0,0.11069,8e-05,13.94144]
[1777493895364,32.06,75510.13,0.0,0.11056,8e-05,13.9292]
[1777493895954,32.06,75510.13,0.0,0.11056,8e-05,13.9292]
[1777493896376,32.06,75512.96,0.0,0.11078,8e-05,13.94997]
[1777493901406,32.06,75510.23,0.0,0.11056,8e-05,13.92923]
[1777493904055,32.06,75510.82,0.0,0.1106,8e-05,13.93336]
[1777493904429,32.06,75513.74,0.0,0.11083,8e-05,13.95479]
[1777493905036,32.06,75513.74,0.0,0.11083,8e-05,13.95479]
[1777493905303,32.06,75513.74,0.0,0.11083,8e-05,13.95479]
[1777493906067,32.06,75520.08,0.0,0.11134,8e-05,14.00169]
[1777493907735,32.05,75530.0,0.0,0.11213,8e-05,14.07453]
[1777493908096,32.05,75530.0,0.0,0.11213,8e-05,14.07453]
[1777493912149,32.05,75532.2,0.0,0.11228,8e-05,14.08675]
[1777493917518,32.05,75529.92,0.0,0.11208,8e-05,14.06865]
[1777493918196,32.05,75529.92,0.0,0.11208,8e-05,14.06865]
[1777493923560,32.05,75538.28,0.0,0.11276,8e-05,14.13078]
[1777493924533,32.05,75538.28,0.0,0.11276,8e-05,14.13078]
[1777493924545,32.05,75538.28,0.0,0.11276,8e-05,14.13078]
[1777493925127,32.05,75534.72,0.0,0.11247,8e-05,14.10413]
[1777493926304,32.05,75534.72,0.0,0.11247,8e-05,14.10418]
[1777493928248,32.05,75532.79,0.0,0.11231,8e-05,14.09001]
[1777493928257,32.05,75532.79,0.0,0.11231,8e-05,14.09001]
[1777493930360,32.05,75528.88,0.0,0.11199,8e-05,14.06078]
[1777493931163,32.05,75529.46,0.0,0.11204,8e-05,14.06497]
[1777493931268,32.05,75529.46,0.0,0.11204,8e-05,14.06497]
[1777493936651,32.05,75542.03,0.0,0.11306,8e-05,14.15828]
[1777493941687,32.05,75542.21,0.0,0.11307,8e-05,14.15924]
[1777493942464,32.05,75542.21,0.0,0.11307,8e-05,14.15924]
[1777493946492,32.05,75543.8,0.0,0.11319,8e-05,14.17075]
[1777493948736,32.05,75555.05,0.0,0.1141,8e-05,14.25394]
[1777493953925,32.05,75555.21,0.0,0.1141,8e-05,14.25407]
[1777493954516,32.05,75564.39,0.0,0.11484,8e-05,14.32175]
[1777493958615,32.05,75567.43,0.0,0.11509,8e-05,14.34377]
[1777493958717,32.04,75562.14,0.0,0.11464,8e-05,14.30354]
[1777493960668,32.04,75562.41,0.0,0.11467,8e-05,14.30555]
[1777493960758,32.04,75560.61,0.0,0.11451,8e-05,14.29141]
[1777493962671,32.04,75560.61,0.0,0.11451,8e-05,14.29141]
[1777493962737,32.04,75561.42,0.0,0.11457,8e-05,14.29676]
[1777493967869,32.04,75563.51,0.0,0.11472,8e-05,14.31052]
[1777493972791,32.04,75571.04,0.0,0.11529,8e-05,14.36151]
[1777493973715,32.04,75571.04,0.0,0.11529,8e-05,14.36151]
[1777493973772,32.04,75575.54,0.0,0.11566,8e-05,14.39455]
[1777493974011,32.04,75575.54,0.0,0.11566,8e-05,14.39455]
[1777493979953,32.04,75582.15,0.0,0.1162,8e-05,14.44342]
[1777493984987,32.03,75580.02,0.0,0.11601,8e-05,14.42688]
[1777493989488,32.03,75580.53,0.0,0.11605,8e-05,14.4302]
[1777493990459,32.03,75583.89,0.0,0.11633,8e-05,14.45517]
[1777493990477,32.03,75590.43,0.0,0.11687,8e-05,14.50401]
[1777493993392,32.03,75602.84,0.0,0.11789,8e-05,14.59637]
[1777493999087,32.03,75601.45,0.0,0.11776,8e-05,14.5844]
[1777494004123,32.03,75596.76,0.0,0.11735,8e-05,14.54782]
[1777494009157,32.03,75596.68,0.0,0.11733,8e-05,14.54598]
[1777494014193,32.02,75594.98,0.0,0.11718,8e-05,14.53203]
[1777494015325,32.02,75594.98,0.0,0.11718,8e-05,14.53203]
[1777494015405,32.02,75593.41,0.0,0.11704,8e-05,14.52004]
[1777494019903,32.02,75587.62,0.0,0.11655,8e-05,14.47594]
[1777494020404,32.02,75587.62,0.0,0.11655,8e-05,14.47594]
[1777494020505,32.02,75588.47,0.0,0.11662,8e-05,14.48218]
[1777494021227,32.02,75588.47,0.0,0.11662,8e-05,14.48218]
[1777494021328,32.02,75588.5,0.0,0.11662,8e-05,14.48227]
[1777494022177,32.02,75588.5,0.0,0.11662,8e-05,14.48227]
[1777494022687,32.02,75588.5,0.0,0.11662,8e-05,14.48227]
[1777494026478,32.02,75591.19,0.0,0.11684,8e-05,14.50185]
[1777494032435,32.02,75593.78,0.0,0.11702,8e-05,14.5168]
[1777494033233,32.02,75592.59,0.0,0.11692,8e-05,14.50773]
[1777494038361,32.02,75600.0,0.0,0.11753,8e-05,14.56247]
[1777494043021,32.02,75597.61,0.0,0.11732,8e-05,14.54379]
[1777494043397,32.02,75597.61,0.0,0.11732,8e-05,14.54359]
[1777494044457,32.02,75597.61,0.0,0.11732,8e-05,14.54359]
[1777494044506,32.02,75597.1,0.0,0.11727,8e-05,14.53937]
[1777494049387,32.02,75595.92,0.0,0.11717,8e-05,14.52988]
[1777494049416,32.02,75595.92,0.0,0.11717,8e-05,14.52988]
[1777494052599,32.01,75591.35,0.0,0.11678,8e-05,14.49483]
[1777494052700,32.01,75590.28,0.0,0.11669,8e-05,14.48665]
[1777494054676,32.01,75590.28,0.0,0.11669,8e-05,14.48665]
[1777494054697,32.01,75590.85,0.0,0.11673,8e-05,14.49059]
[1777494055173,32.01,75590.85,0.0,0.11673,8e-05,14.49059]
[1777494055705,32.01,75590.85,0.0,0.11673,8e-05,14.49059]
[1777494058229,32.01,75588.73,0.0,0.11655,8e-05,14.47426]
[1777494058501,32.01,75592.44,0.0,0.11686,8e-05,14.50193]
[1777494063536,32.01,75601.26,0.0,0.11758,8e-05,14.56696]
[1777494064258,32.01,75601.26,0.0,0.11758,8e-05,14.56696]
[1777494067566,32.01,75613.8,0.0,0.11862,8e-05,14.66063]
[1777494072245,32.01,75617.12,0.0,0.11889,8e-05,14.68472]
[1777494072601,32.01,75617.32,0.0,0.1189,8e-05,14.68599]
[1777494075292,32.01,75620.98,0.0,0.1192,8e-05,14.71304]
[1777494075897,32.01,75620.98,0.0,0.1192,8e-05,14.71304]
[1777494076630,32.01,75613.78,0.0,0.11859,8e-05,14.65813]
[1777494077955,32.01,75609.15,0.0,0.1182,8e-05,14.62305]
[1777494081945,32.0,75604.56,0.0,0.1178,8e-05,14.58756]
[1777494082895,32.0,75604.56,0.0,0.1178,8e-05,14.58756]
[1777494088021,32.0,75602.63,0.0,0.11763,8e-05,14.57172]
[1777494092131,32.0,75609.49,0.0,0.11817,8e-05,14.6187]
[1777494097782,32.0,75612.9,0.0,0.11843,8e-05,14.64271]
[1777494102816,32.0,75616.18,0.0,0.11869,8e-05,14.66624]
[1777494107851,32.0,75604.83,0.0,0.11773,8e-05,14.57968]
[1777494108224,32.0,75604.83,0.0,0.11773,8e-05,14.57968]
[1777494111208,31.99,75602.25,0.0,0.11751,8e-05,14.55976]
[1777494111218,31.99,75602.25,0.0,0.11751,8e-05,14.55976]
[1777494112100,31.99,75600.95,0.0,0.1174,8e-05,14.54983]
[1777494112275,31.99,75600.95,0.0,0.1174,8e-05,14.54983]
[1777494112565,31.99,75600.95,0.0,0.1174,8e-05,14.54983]
[1777494113435,31.99,75600.93,0.0,0.11739,8e-05,14.54951]
[1777494115927,31.99,75598.77,0.0,0.11721,8e-05,14.533]
[1777494116134,31.99,75597.84,0.0,0.11713,8e-05,14.52589]
[1777494116144,31.99,75597.84,0.0,0.11713,8e-05,14.52589]
[1777494120628,31.99,75598.42,0.0,0.11718,8e-05,14.52987]
[1777494120726,31.99,75598.42,0.0,0.11718,8e-05,14.52987]
[1777494125723,31.99,75608.46,0.0,0.118,8e-05,14.60413]
[1777494126440,31.99,75608.46,0.0,0.118,8e-05,14.60413]
[1777494126541,31.99,75615.53,0.0,0.11859,8e-05,14.6573]
[1777494128525,31.99,75615.53,0.0,0.11859,8e-05,14.65704]
[1777494129579,31.99,75613.93,0.0,0.11845,8e-05,14.6445]
[1777494130472,31.99,75613.54,0.0,0.11842,8e-05,14.64132]
[1777494130474,31.99,75610.95,0.0,0.1182,8e-05,14.62184]
[1777494135793,31.99,75607.92,0.0,0.11793,8e-05,14.59784]
[1777494138820,31.99,75609.88,0.0,0.11809,8e-05,14.61235]
[1777494138975,31.99,75608.25,0.0,0.11795,8e-05,14.59969]
[1777494139204,31.99,75608.25,0.0,0.11795,8e-05,14.59969]
[1777494139590,31.99,75608.25,0.0,0.11795,8e-05,14.59969]
[1777494139688,31.99,75597.5,0.0,0.11705,8e-05,14.5186]
[1777494141237,31.99,75597.5,0.0,0.11705,8e-05,14.5186]
[1777494142619,31.99,75591.35,0.0,0.11654,8e-05,14.4723]
[1777494147127,31.98,75579.39,0.0,0.11553,8e-05,14.38082]
[1777494151739,31.98,75577.38,0.0,0.11536,8e-05,14.36547]
[1777494151832,31.98,75576.43,0.0,0.11525,8e-05,14.35415]
[1777494152249,31.98,75576.43,0.0,0.11525,8e-05,14.35415]
[1777494152261,31.98,75576.43,0.0,0.11525,8e-05,14.35415]
[1777494152341,31.98,75567.69,0.0,0.11453,8e-05,14.28883]
[1777494154838,31.98,75567.69,0.0,0.11453,8e-05,14.28861]
[1777494160219,31.98,75567.85,0.0,0.11452,8e-05,14.2877]
[1777494165253,31.98,75570.03,0.0,0.11468,8e-05,14.3025]
[1777494170855,31.97,75573.74,0.0,0.11497,8e-05,14.329]
[1777494170939,31.97,75579.4,0.0,0.11543,8e-05,14.37093]
[1777494176330,31.97,75582.71,0.0,0.1157,8e-05,14.39505]
[1777494181459,31.97,75580.84,0.0,0.11553,8e-05,14.38031]
[1777494181641,31.97,75580.84,0.0,0.11553,8e-05,14.38031]
[1777494181716,31.97,75580.84,0.0,0.11553,8e-05,14.38031]
[1777494183164,31.97,75582.91,0.0,0.1157,8e-05,14.39547]
[1777494183379,31.97,75593.56,0.0,0.11658,8e-05,14.47528]
[1777494184061,31.97,75593.56,0.0,0.11658,8e-05,14.47528]
[1777494186363,31.97,75588.21,0.0,0.11614,8e-05,14.43495]
[1777494186373,31.97,75588.21,0.0,0.11614,8e-05,14.43495]
[1777494188127,31.97,75586.87,0.0,0.11603,8e-05,14.42483]
[1777494188413,31.97,75583.47,0.0,0.11574,8e-05,14.39927]
[1777494193448,31.97,75581.69,0.0,0.11558,8e-05,14.38478]
[1777494198606,31.97,75580.76,0.0,0.1155,8e-05,14.377]
[1777494199259,31.97,75584.51,0.0,0.1158,8e-05,14.40452]
[1777494204675,31.96,75584.54,0.0,0.11579,8e-05,14.40317]
[1777494210568,31.96,75586.45,0.0,0.11591,8e-05,14.41468]
[1777494211514,31.96,75586.45,0.0,0.11591,8e-05,14.41468]
[1777494213457,31.96,75589.87,0.0,0.11616,8e-05,14.43596]
[1777494218625,31.96,75594.78,0.0,0.11657,8e-05,14.47273]
[1777494221327,31.96,75592.77,0.0,0.1164,8e-05,14.45759]
[1777494221646,31.96,75594.17,0.0,0.11652,8e-05,14.46806]
[1777494223117,31.96,75593.53,0.0,0.11646,8e-05,14.46318]
[1777494223659,31.96,75594.04,0.0,0.1165,8e-05,14.46697]
[1777494224121,31.96,75594.04,0.0,0.1165,8e-05,14.46697]
[1777494224391,31.96,75594.04,0.0,0.1165,8e-05,14.46697]
[1777494224667,31.96,75594.11,0.0,0.11651,8e-05,14.46749]
[1777494229702,31.96,75596.18,0.0,0.11668,8e-05,14.48274]
[1777494233577,31.96,75594.07,0.0,0.1165,8e-05,14.46677]
[1777494233692,31.96,75594.07,0.0,0.1165,8e-05,14.46677]
[1777494233758,31.96,75590.05,0.0,0.11617,8e-05,14.43659]
[1777494236481,31.96,75584.0,0.0,0.11567,8e-05,14.39131]
[1777494236751,31.96,75584.92,0.0,0.11574,8e-05,14.39825]
[1777494240130,31.96,75589.04,0.0,0.11609,8e-05,14.42918]
[1777494240779,31.96,75588.58,0.0,0.11605,8e-05,14.42575]
[1777494245814,31.96,75583.68,0.0,0.11564,8e-05,14.38866]
[1777494246194,31.96,75583.68,0.0,0.11564,8e-05,14.38866]
[1777494251857,31.96,75582.87,0.0,0.11556,8e-05,14.38154]
[1777494256214,31.95,75582.01,0.0,0.11548,8e-05,14.37443]
[1777494257938,31.95,75582.07,0.0,0.11548,8e-05,14.3747]
[1777494258980,31.95,75584.52,0.0,0.11568,8e-05,14.39284]
[1777494259476,31.95,75586.24,0.0,0.11582,8e-05,14.40552]
[1777494259518,31.95,75586.24,0.0,0.11582,8e-05,14.40552]
[1777494259591,31.95,75586.24,0.0,0.11582,8e-05,14.40552]
[1777494259912,31.95,75586.24,0.0,0.11582,8e-05,14.40528]
[1777494261926,31.95,75596.19,0.0,0.11664,8e-05,14.47976]
[1777494262674,31.95,75596.19,0.0,0.11664,8e-05,14.47976]
[1777494262934,31.95,75594.59,0.0,0.11651,8e-05,14.46767]
[1777494263382,31.95,75594.59,0.0,0.11651,8e-05,14.46767]
[1777494263940,31.95,75593.48,0.0,0.11642,8e-05,14.45927]
[1777494268974,31.95,75591.15,0.0,0.11622,8e-05,14.44143]
[1777494269443,31.95,75591.15,0.0,0.11622,8e-05,14.44143]
[1777494269495,31.95,75591.15,0.0,0.11622,8e-05,14.44143]
[1777494270066,31.95,75591.15,0.0,0.11622,8e-05,14.44143]
[1777494269983,31.95,75590.65,0.0,0.11618,8e-05,14.43756]
[1777494270989,31.95,75585.49,0.0,0.11575,8e-05,14.39879]
[1777494273003,31.95,75578.18,0.0,0.11512,8e-05,14.33989]
[1777494278039,31.95,75576.89,0.0,0.11499,8e-05,14.32844]
[1777494283073,31.95,75579.51,0.0,0.11519,8e-05,14.34663]
[1777494288108,31.94,75578.76,0.0,0.11511,8e-05,14.33993]
[1777494293142,31.94,75575.91,0.0,0.11487,8e-05,14.31751]
[1777494301199,31.94,75574.06,0.0,0.11469,8e-05,14.30132]
[1777494307113,31.94,75581.91,0.0,0.11532,8e-05,14.35889]
[1777494307240,31.94,75583.62,0.0,0.11546,8e-05,14.37147]
[1777494311269,31.93,75594.06,0.0,0.11631,8e-05,14.44852]
[1777494317062,31.93,75591.87,0.0,0.11611,8e-05,14.43022]
[1777494322345,31.93,75589.69,0.0,0.11591,8e-05,14.4125]
[1777494327406,31.93,75584.41,0.0,0.11546,8e-05,14.37172]
[1777494327469,31.93,75582.36,0.0,0.11529,8e-05,14.35636]
[1777494331150,31.93,75574.88,0.0,0.11464,8e-05,14.29549]
[1777494332874,31.93,75573.49,0.0,0.11452,8e-05,14.28509]
[1777494334883,31.93,75573.03,0.0,0.11448,8e-05,14.28114]
[1777494336094,31.92,75572.75,0.0,0.11445,8e-05,14.27857]
[1777494336448,31.92,75573.02,0.0,0.11447,8e-05,14.28035]
[1777494337454,31.92,75588.16,0.0,0.11572,8e-05,14.39373]
[1777494339065,31.92,75588.16,0.0,0.11572,8e-05,14.39373]
[1777494344503,31.92,75587.35,0.0,0.11564,8e-05,14.38635]
[1777494350539,31.92,75588.22,0.0,0.1157,8e-05,14.39217]
[1777494351114,31.92,75588.22,0.0,0.1157,8e-05,14.39217]
[1777494356588,31.92,75586.97,0.0,0.11558,8e-05,14.38147]
[1777494361623,31.92,75584.93,0.0,0.1154,8e-05,14.36519]
[1777494366662,31.92,75588.52,0.0,0.11569,8e-05,14.39126]
[1777494368942,31.92,75588.03,0.0,0.11565,8e-05,14.38741]
[1777494369523,31.92,75588.94,0.0,0.11572,8e-05,14.3939]
[1777494374714,31.91,75594.97,0.0,0.11621,8e-05,14.4382]
[1777494379749,31.91,75595.59,0.0,0.11625,8e-05,14.44173]
[1777494384784,31.91,75594.68,0.0,0.11616,8e-05,14.43382]
[1777494388577,31.91,75594.16,0.0,0.11611,8e-05,14.42907]
[1777494389750,31.91,75593.74,0.0,0.11607,8e-05,14.42571]
[1777494391124,31.91,75593.13,0.0,0.11602,8e-05,14.42093]
[1777494391151,31.91,75593.13,0.0,0.11602,8e-05,14.42093]
[1777494391163,31.91,75593.13,0.0,0.11602,8e-05,14.42093]
[1777494391180,31.91,75593.13,0.0,0.11602,8e-05,14.42093]
[1777494391614,31.91,75595.37,0.0,0.1162,8e-05,14.43775]
[1777494391701,31.91,75595.37,0.0,0.1162,8e-05,14.43775]
[1777494397828,31.91,75602.64,0.0,0.11677,8e-05,14.4881]
[1777494399080,31.91,75602.5,0.0,0.11676,8e-05,14.48695]
[1777494402909,31.91,75591.2,0.0,0.11582,8e-05,14.40198]
[1777494407947,31.91,75594.42,0.0,0.11609,8e-05,14.42639]
[1777494410151,31.91,75596.29,0.0,0.11625,8e-05,14.44052]
[1777494410244,31.91,75596.29,0.0,0.11625,8e-05,14.44052]
[1777494412946,31.91,75597.7,0.0,0.11636,8e-05,14.45107]
[1777494413023,31.91,75597.7,0.0,0.11636,8e-05,14.45107]
[1777494415959,31.91,75589.8,0.0,0.1157,8e-05,14.39113]
[1777494416052,31.91,75589.8,0.0,0.1157,8e-05,14.39113]
[1777494421991,31.9,75590.6,0.0,0.11575,8e-05,14.39507]
[1777494427078,31.9,75588.11,0.0,0.11552,8e-05,14.37452]
[1777494428868,31.9,75587.97,0.0,0.1155,8e-05,14.37324]
[1777494429093,31.9,75587.74,0.0,0.11548,8e-05,14.37119]
[1777494434127,31.9,75584.63,0.0,0.11521,8e-05,14.34676]
[1777494439162,31.9,75582.02,0.0,0.11499,8e-05,14.32671]
[1777494444197,31.9,75581.42,0.0,0.11494,8e-05,14.32166]
[1777494449232,31.9,75580.22,0.0,0.11483,8e-05,14.31211]
[1777494454267,31.9,75579.85,0.0,0.11477,8e-05,14.30526]
[1777494459302,31.89,75578.93,0.0,0.11469,8e-05,14.29787]
[1777494464380,31.89,75587.88,0.0,0.11542,8e-05,14.36425]
[1777494464794,31.89,75587.88,0.0,0.11542,8e-05,14.36425]
[1777494464821,31.89,75587.88,0.0,0.11542,8e-05,14.36425]
[1777494464919,31.89,75588.19,0.0,0.11544,8e-05,14.36657]
[1777494466096,31.89,75588.19,0.0,0.11544,8e-05,14.36657]
[1777494466116,31.89,75588.19,0.0,0.11544,8e-05,14.36657]
[1777494466198,31.89,75600.28,0.0,0.11644,8e-05,14.45689]
[1777494466961,31.89,75600.28,0.0,0.11644,8e-05,14.45689]
[1777494466978,31.89,75600.28,0.0,0.11644,8e-05,14.45689]
[1777494467061,31.89,75604.1,0.0,0.11676,8e-05,14.4855]
[1777494467456,31.89,75604.1,0.0,0.11676,8e-05,14.4855]
[1777494467479,31.89,75604.1,0.0,0.11676,8e-05,14.4855]
[1777494467870,31.89,75604.1,0.0,0.11676,8e-05,14.4855]
[1777494467968,31.89,75605.73,0.0,0.11689,8e-05,14.49764]
[1777494469372,31.89,75606.31,0.0,0.11694,8e-05,14.50188]
[1777494474304,31.89,75605.89,0.0,0.1169,8e-05,14.49851]
[1777494477212,31.89,75609.09,0.0,0.11717,8e-05,14.52233]
[1777494477225,31.89,75609.09,0.0,0.11717,8e-05,14.52233]
[1777494484477,31.89,75613.78,0.0,0.11755,8e-05,14.55717]
[1777494484797,31.89,75613.78,0.0,0.11755,8e-05,14.55717]
[1777494486258,31.89,75615.17,0.0,0.11767,8e-05,14.56757]
[1777494486270,31.89,75615.17,0.0,0.11767,8e-05,14.56757]
[1777494487103,31.89,75618.23,0.0,0.11792,8e-05,14.59046]
[1777494487772,31.89,75618.87,0.0,0.11798,8e-05,14.59518]
[1777494488832,31.89,75619.49,0.0,0.11803,8e-05,14.59986]
[1777494488840,31.89,75619.49,0.0,0.11803,8e-05,14.59986]
[1777494488920,31.89,75619.88,0.0,0.11806,8e-05,14.60259]
[1777494491296,31.89,75631.61,0.0,0.11904,8e-05,14.69068]
[1777494494908,31.89,75645.83,0.0,0.12024,9e-05,14.7977]
[1777494496992,31.89,75647.17,0.0,0.12035,9e-05,14.80769]
[1777494502604,31.89,75647.22,0.0,0.12034,9e-05,14.80681]
[1777494504965,31.89,75647.15,0.0,0.12033,9e-05,14.80603]
[1777494505223,31.89,75647.15,0.0,0.12033,9e-05,14.80603]
[1777494505322,31.89,75642.66,0.0,0.11995,8e-05,14.77157]
[1777494507167,31.89,75642.66,0.0,0.11995,8e-05,14.77157]
[1777494507171,31.89,75642.66,0.0,0.11995,8e-05,14.77157]
[1777494507191,31.88,75615.92,0.0,0.11768,8e-05,14.56903]
[1777494510205,31.88,75614.02,0.0,0.11752,8e-05,14.55458]
[1777494511835,31.88,75612.19,0.0,0.11734,8e-05,14.53697]
[1777494512696,31.88,75612.32,0.0,0.11735,8e-05,14.53788]
[1777494513117,31.88,75612.32,0.0,0.11735,8e-05,14.53788]
[1777494518759,31.88,75614.89,0.0,0.11756,8e-05,14.5568]
[1777494520452,31.88,75615.63,0.0,0.11762,8e-05,14.56232]
[1777494520463,31.88,75615.63,0.0,0.11762,8e-05,14.56232]
[1777494525807,31.88,75613.69,0.0,0.11746,8e-05,14.54743]
[1777494531282,31.88,75616.19,0.0,0.11767,8e-05,14.56613]
[1777494533343,31.88,75614.55,0.0,0.11753,8e-05,14.55367]
[1777494535353,31.88,75615.59,0.0,0.11761,8e-05,14.56139]
[1777494538709,31.88,75617.37,0.0,0.11776,8e-05,14.57466]
[1777494541706,31.88,75615.89,0.0,0.11764,8e-05,14.56336]
[1777494544058,31.88,75617.64,0.0,0.11778,8e-05,14.57645]
[1777494544667,31.88,75616.35,0.0,0.11767,8e-05,14.56665]
[1777494549980,31.88,75616.27,0.0,0.11767,8e-05,14.56604]
[1777494555016,31.88,75616.74,0.0,0.11771,8e-05,14.56961]
[1777494559896,31.88,75616.64,0.0,0.1177,8e-05,14.56887]
[1777494560432,31.88,75616.01,0.0,0.11764,8e-05,14.56413]
[1777494562690,31.88,75616.67,0.0,0.1177,8e-05,14.56912]
[1777494563309,31.88,75616.67,0.0,0.1177,8e-05,14.56912]
[1777494566468,31.88,75615.51,0.0,0.1176,8e-05,14.56044]
[1777494571420,31.88,75617.36,0.0,0.11774,8e-05,14.57094]
[1777494571842,31.88,75617.36,0.0,0.11774,8e-05,14.57094]
[1777494572512,31.88,75620.78,0.0,0.11802,8e-05,14.59669]
[1777494572578,31.88,75620.78,0.0,0.11802,8e-05,14.59669]
[1777494572596,31.88,75620.78,0.0,0.11802,8e-05,14.59669]
[1777494573141,31.88,75624.76,0.0,0.11836,8e-05,14.62663]
[1777494575810,31.88,75632.77,0.0,0.11903,8e-05,14.68691]
[1777494581197,31.88,75634.91,0.0,0.11921,8e-05,14.703]
[1777494585352,31.88,75629.7,0.0,0.11877,8e-05,14.66368]
[1777494585929,31.88,75629.87,0.0,0.11879,8e-05,14.66507]
[1777494591267,31.88,75629.44,0.0,0.11875,8e-05,14.66222]
[1777494596302,31.88,75632.0,0.0,0.11897,8e-05,14.68166]
[1777494600946,31.88,75630.57,0.0,0.11885,8e-05,14.67085]
[1777494602077,31.88,75630.57,0.0,0.11885,8e-05,14.67083]
[1777494607378,31.88,75628.5,0.0,0.11867,8e-05,14.65506]
[1777494612414,31.88,75632.04,0.0,0.11897,8e-05,14.6815]
[1777494617450,31.88,75633.74,0.0,0.11911,8e-05,14.69375]
[1777494621887,31.88,75634.24,0.0,0.11914,8e-05,14.69695]
[1777494622311,31.88,75634.24,0.0,0.11914,8e-05,14.69695]
[1777494622330,31.88,75634.66,0.0,0.11917,8e-05,14.69996]
[1777494622955,31.88,75634.66,0.0,0.11917,8e-05,14.69996]
[1777494624359,31.88,75639.38,0.0,0.11957,8e-05,14.73541]
[1777494626357,31.88,75639.43,0.0,0.11957,8e-05,14.73559]
[1777494626447,31.88,75639.22,0.0,0.11955,8e-05,14.73359]
[1777494631547,31.88,75642.2,0.0,0.11977,8e-05,14.75146]
[1777494633249,31.88,75642.2,0.0,0.11977,8e-05,14.75146]
[1777494633319,31.88,75642.2,0.0,0.11977,8e-05,14.75146]
[1777494633413,31.88,75643.46,0.0,0.11987,8e-05,14.76049]
[1777494635978,31.88,75643.48,0.0,0.11987,8e-05,14.76038]
[1777494636288,31.87,75643.52,0.0,0.11986,8e-05,14.76019]
[1777494637589,31.87,75633.16,0.0,0.11899,8e-05,14.68173]
[1777494642624,31.87,75637.89,0.0,0.11937,8e-05,14.71643]
[1777494647659,31.87,75640.4,0.0,0.11957,8e-05,14.7342]
[1777494651203,31.87,75641.87,0.0,0.11969,8e-05,14.74479]
[1777494652159,31.87,75640.74,0.0,0.11959,8e-05,14.7357]
[1777494657732,31.87,75636.35,0.0,0.1192,8e-05,14.70105]
[1777494662316,31.87,75629.97,0.0,0.11866,8e-05,14.65239]
[1777494662415,31.87,75632.2,0.0,0.11884,8e-05,14.66912]
[1777494662633,31.87,75632.2,0.0,0.11884,8e-05,14.66912]
[1777494663109,31.87,75669.21,0.0,0.122,9e-05,14.94942]
[1777494664131,31.87,75669.21,0.0,0.122,9e-05,14.94942]
[1777494664149,31.87,75669.21,0.0,0.122,9e-05,14.94942]
[1777494666697,31.86,75672.05,0.0,0.12223,9e-05,14.96978]
[1777494671432,31.86,75674.26,0.0,0.1224,9e-05,14.98537]
[1777494671485,31.86,75674.26,0.0,0.1224,9e-05,14.98537]
[1777494671540,31.86,75673.56,0.0,0.12233,9e-05,14.97927]
[1777494672919,31.86,75673.56,0.0,0.12233,9e-05,14.97927]
[1777494672966,31.86,75673.56,0.0,0.12233,9e-05,14.97927]
[1777494674990,31.86,75666.18,0.0,0.1217,9e-05,14.92306]
[1777494676187,31.86,75667.74,0.0,0.12183,9e-05,14.93488]
[1777494676197,31.86,75667.74,0.0,0.12183,9e-05,14.93488]
[1777494679888,31.86,75656.77,0.0,0.12088,9e-05,14.85096]
[1777494681057,31.86,75656.77,0.0,0.12088,9e-05,14.85096]
[1777494681289,31.86,75656.77,0.0,0.12088,9e-05,14.85096]
[1777494681334,31.86,75655.8,0.0,0.12079,9e-05,14.84318]
[1777494685287,31.86,75647.63,0.0,0.12009,9e-05,14.78069]
[1777494685744,31.86,75645.92,0.0,0.11994,8e-05,14.76729]
[1777494685757,31.86,75645.92,0.0,0.11994,8e-05,14.76729]
[1777494685967,31.86,75645.92,0.0,0.11994,8e-05,14.76729]
[1777494686447,31.86,75645.92,0.0,0.11994,8e-05,14.76729]
[1777494688186,31.86,75650.39,0.0,0.12032,9e-05,14.80075]
[1777494688273,31.86,75649.54,0.0,0.12024,9e-05,14.79404]
[1777494689195,31.86,75649.54,0.0,0.12024,9e-05,14.79404]
[1777494689219,31.86,75649.23,0.0,0.12021,9e-05,14.79143]
[1777494689586,31.86,75649.23,0.0,0.12021,9e-05,14.79143]
[1777494690253,31.86,75649.23,0.0,0.12021,9e-05,14.79143]
[1777494691041,31.86,75645.56,0.0,0.1199,8e-05,14.76338]
[1777494691675,31.86,75646.15,0.0,0.11992,9e-05,14.76428]
[1777494692374,31.86,75646.15,0.0,0.11992,9e-05,14.76428]
[1777494693195,31.86,75645.52,0.0,0.11986,8e-05,14.75908]
[1777494693254,31.86,75645.52,0.0,0.11986,8e-05,14.75908]
[1777494693289,31.85,75646.02,0.0,0.1199,8e-05,14.76265]
[1777494694366,31.85,75646.02,0.0,0.1199,8e-05,14.76265]
[1777494697238,31.85,75650.75,0.0,0.1203,9e-05,14.79809]
[1777494697859,31.85,75652.0,0.0,0.1204,9e-05,14.80713]
[1777494698017,31.85,75652.0,0.0,0.1204,9e-05,14.80713]
[1777494698199,31.85,75652.0,0.0,0.1204,9e-05,14.80713]
[1777494698243,31.85,75652.0,0.0,0.1204,9e-05,14.80713]
[1777494698246,31.85,75647.12,0.0,0.11999,9e-05,14.76994]
[1777494699394,31.85,75647.12,0.0,0.11999,9e-05,14.76994]
[1777494699494,31.85,75634.77,0.0,0.11894,8e-05,14.67624]
[1777494704686,31.85,75628.43,0.0,0.11839,8e-05,14.62772]
[1777494705070,31.85,75628.45,0.0,0.11839,8e-05,14.62764]
[1777494710105,31.85,75619.26,0.0,0.1176,8e-05,14.55669]
[1777494715137,31.85,75619.77,0.0,0.11763,8e-05,14.55948]
[1777494720174,31.85,75620.45,0.0,0.11768,8e-05,14.56365]
[1777494720698,31.85,75620.45,0.0,0.11768,8e-05,14.56365]
[1777494720755,31.85,75620.45,0.0,0.11768,8e-05,14.56365]
[1777494721516,31.85,75620.45,0.0,0.11768,8e-05,14.56365]
[1777494722365,31.85,75620.62,0.0,0.11769,8e-05,14.56494]
[1777494722462,31.85,75610.95,0.0,0.11688,8e-05,14.49178]
[1777494723333,31.85,75610.95,0.0,0.11688,8e-05,14.49178]
[1777494723522,31.85,75610.95,0.0,0.11688,8e-05,14.49178]
[1777494723540,31.85,75610.74,0.0,0.11686,8e-05,14.49014]
[1777494723755,31.85,75610.74,0.0,0.11686,8e-05,14.49014]
[1777494729237,31.85,75604.08,0.0,0.11631,8e-05,14.44021]
[1777494732181,31.85,75605.89,0.0,0.11646,8e-05,14.45368]
[1777494732377,31.85,75587.94,0.0,0.11497,8e-05,14.3189]
[1777494733461,31.85,75587.94,0.0,0.11497,8e-05,14.3189]
[1777494733552,31.85,75576.22,0.0,0.114,8e-05,14.23081]
[1777494734067,31.85,75576.22,0.0,0.114,8e-05,14.23081]
[1777494734098,31.85,75576.22,0.0,0.114,8e-05,14.23081]
[1777494734406,31.85,75576.22,0.0,0.114,8e-05,14.23081]
[1777494734427,31.85,75568.35,0.0,0.11336,8e-05,14.17166]
[1777494735352,31.85,75568.35,0.0,0.11336,8e-05,14.17166]
[1777494735356,31.85,75568.35,0.0,0.11336,8e-05,14.17166]
[1777494735442,31.85,75562.7,0.0,0.11289,8e-05,14.12921]
[1777494736153,31.85,75562.7,0.0,0.11289,8e-05,14.12921]
[1777494736883,31.84,75562.7,0.0,0.11289,8e-05,14.12907]
[1777494737735,31.84,75560.03,0.0,0.11267,8e-05,14.109]
[1777494740917,31.84,75551.25,0.0,0.11195,8e-05,14.04315]
[1777494742140,31.84,75551.11,0.0,0.11194,8e-05,14.04201]
[1777494742327,31.84,75549.27,0.0,0.11179,8e-05,14.02821]
[1777494745797,31.84,75544.83,0.0,0.11143,8e-05,13.99499]
[1777494746356,31.84,75543.38,0.0,0.11131,8e-05,13.98417]
[1777494751392,31.84,75552.87,0.0,0.11205,8e-05,14.05093]
[1777494752826,31.84,75553.09,0.0,0.11207,8e-05,14.05247]
[1777494752950,31.84,75553.09,0.0,0.11207,8e-05,14.05247]
[1777494753872,31.84,75555.7,0.0,0.11228,8e-05,14.07183]
[1777494753879,31.84,75555.7,0.0,0.11228,8e-05,14.07183]
[1777494759448,31.84,75557.44,0.0,0.11243,8e-05,14.08563]
[1777494764445,31.85,75558.06,0.0,0.11249,8e-05,14.09092]
[1777494764455,31.85,75558.06,0.0,0.11249,8e-05,14.09092]
[1777494765170,31.85,75558.3,0.0,0.11251,8e-05,14.09289]
[1777494766624,31.85,75558.3,0.0,0.11251,8e-05,14.09307]
[1777494766821,31.85,75559.01,0.0,0.11257,8e-05,14.09854]
[1777494768060,31.85,75560.09,0.0,0.11266,8e-05,14.10677]
[1777494768565,31.85,75560.09,0.0,0.11266,8e-05,14.10677]
[1777494768669,31.85,75564.09,0.0,0.11299,8e-05,14.13676]
[1777494769317,31.85,75564.09,0.0,0.11299,8e-05,14.13676]
[1777494769521,31.85,75569.73,0.0,0.11345,8e-05,14.17895]
[1777494770108,31.85,75569.73,0.0,0.11345,8e-05,14.17895]
[1777494775562,31.84,75580.58,0.0,0.11433,8e-05,14.25939]
[1777494776117,31.84,75580.58,0.0,0.11433,8e-05,14.25939]
[1777494776568,31.84,75580.46,0.0,0.11432,8e-05,14.25834]
[1777494781606,31.84,75590.09,0.0,0.1151,8e-05,14.3296]
[1777494782181,31.84,75590.09,0.0,0.1151,8e-05,14.3296]
[1777494782613,31.84,75591.35,0.0,0.1152,8e-05,14.33878]
[1777494787647,31.84,75597.38,0.0,0.1157,8e-05,14.38356]
[1777494792683,31.84,75604.56,0.0,0.11629,8e-05,14.43686]
[1777494795583,31.84,75617.61,0.0,0.11737,8e-05,14.53431]
[1777494799837,31.84,75616.55,0.0,0.11726,8e-05,14.52512]
[1777494805773,31.84,75622.55,0.0,0.11776,8e-05,14.56939]
[1777494806979,31.84,75622.55,0.0,0.11776,8e-05,14.56939]
[1777494807500,31.84,75624.93,0.0,0.11795,8e-05,14.58697]
[1777494809457,31.84,75624.93,0.0,0.11795,8e-05,14.58697]
[1777494809506,31.84,75628.45,0.0,0.11824,8e-05,14.61309]
[1777494810746,31.84,75628.45,0.0,0.11824,8e-05,14.61309]
[1777494810811,31.83,75628.5,0.0,0.11824,8e-05,14.61324]
[1777494811762,31.83,75628.5,0.0,0.11824,8e-05,14.61324]
[1777494812495,31.83,75628.5,0.0,0.11824,8e-05,14.61324]
[1777494812497,31.83,75628.5,0.0,0.11824,8e-05,14.61324]
[1777494812595,31.83,75630.52,0.0,0.11839,8e-05,14.62477]
[1777494813150,31.83,75630.52,0.0,0.11839,8e-05,14.62477]
[1777494813157,31.83,75630.52,0.0,0.11839,8e-05,14.62477]
[1777494814246,31.83,75630.03,0.0,0.11835,8e-05,14.62098]
[1777494814528,31.83,75630.03,0.0,0.11835,8e-05,14.62098]
[1777494816648,31.83,75629.48,0.0,0.1183,8e-05,14.61674]
[1777494817293,31.83,75631.85,0.0,0.1185,8e-05,14.63444]
[1777494817715,31.83,75637.36,0.0,0.11896,8e-05,14.67603]
[1777494821690,31.83,75640.17,0.0,0.1192,8e-05,14.69705]
[1777494822633,31.83,75639.65,0.0,0.11915,8e-05,14.69298]
[1777494824821,31.83,75639.0,0.0,0.11909,8e-05,14.68758]
[1777494826670,31.83,75637.63,0.0,0.11897,8e-05,14.67703]
[1777494830779,31.83,75635.93,0.0,0.11883,8e-05,14.66395]
[1777494832772,31.83,75626.95,0.0,0.11807,8e-05,14.5958]
[1777494837998,31.83,75627.14,0.0,0.11808,8e-05,14.59684]
[1777494843034,31.83,75629.11,0.0,0.11824,8e-05,14.61138]
[1777494848069,31.83,75629.48,0.0,0.11827,8e-05,14.61379]
[1777494849009,31.83,75629.48,0.0,0.11827,8e-05,14.61379]
[1777494850477,31.83,75629.6,0.0,0.11827,8e-05,14.61462]
[1777494850509,31.83,75629.6,0.0,0.11827,8e-05,14.61462]
[1777494850990,31.83,75630.2,0.0,0.11832,8e-05,14.619]
[1777494856167,31.83,75624.94,0.0,0.11788,8e-05,14.5792]
[1777494857052,31.83,75625.72,0.0,0.11795,8e-05,14.5851]
[1777494859058,31.83,75625.72,0.0,0.11795,8e-05,14.58511]
[1777494864180,31.83,75621.33,0.0,0.11758,8e-05,14.55198]
[1777494869216,31.83,75622.24,0.0,0.11765,8e-05,14.55892]
[1777494874250,31.83,75622.46,0.0,0.11765,8e-05,14.5573]
[1777494878900,31.83,75627.63,0.0,0.11809,8e-05,14.59627]
[1777494879274,31.83,75627.63,0.0,0.11809,8e-05,14.59627]
[1777494884766,31.83,75634.06,0.0,0.11863,8e-05,14.64497]
[1777494885328,31.83,75634.99,0.0,0.11871,8e-05,14.65213]
[1777494890365,31.83,75636.9,0.0,0.11887,8e-05,14.66685]
[1777494895399,31.83,75639.16,0.0,0.11906,8e-05,14.68352]
[1777494900433,31.83,75638.51,0.0,0.119,8e-05,14.67825]
[1777494901569,31.83,75638.51,0.0,0.119,8e-05,14.67825]
[1777494901580,31.83,75638.51,0.0,0.119,8e-05,14.67825]
[1777494901659,31.83,75639.01,0.0,0.11904,8e-05,14.68192]
[1777494903608,31.83,75639.01,0.0,0.11904,8e-05,14.68181]
[1777494905231,31.83,75633.7,0.0,0.11859,8e-05,14.6416]
[1777494905453,31.83,75633.7,0.0,0.11859,8e-05,14.6416]
[1777494905538,31.83,75622.03,0.0,0.11761,8e-05,14.55345]
[1777494911162,31.83,75617.51,0.0,0.11722,8e-05,14.51893]
[1777494911471,31.83,75617.51,0.0,0.11722,8e-05,14.51893]
[1777494911528,31.83,75610.06,0.0,0.1166,8e-05,14.46273]
[1777494916546,31.83,75610.63,0.0,0.11665,8e-05,14.46726]
[1777494921581,31.83,75603.26,0.0,0.11604,8e-05,14.41193]
[1777494926615,31.83,75605.77,0.0,0.11626,8e-05,14.43149]
[1777494929637,31.83,75615.46,0.0,0.11707,8e-05,14.50474]
[1777494931867,31.83,75615.27,0.0,0.11703,8e-05,14.49983]
[1777494931902,31.83,75615.27,0.0,0.11703,8e-05,14.49983]
[1777494932658,31.83,75614.87,0.0,0.117,8e-05,14.49685]
[1777494937693,31.83,75614.24,0.0,0.11694,8e-05,14.49225]
[1777494942000,31.83,75612.48,0.0,0.1168,8e-05,14.47918]
[1777494942729,31.83,75610.51,0.0,0.11664,8e-05,14.46443]
[1777494947764,31.83,75617.02,0.0,0.11718,8e-05,14.5138]
[1777494952799,31.83,75617.85,0.0,0.11726,8e-05,14.52033]
[1777494957417,31.83,75625.44,0.0,0.1179,8e-05,14.57781]
[1777494957834,31.83,75627.52,0.0,0.11807,8e-05,14.59351]
[1777494958671,31.83,75627.52,0.0,0.11807,8e-05,14.59351]
[1777494960218,31.83,75629.8,0.0,0.11826,8e-05,14.6107]
[1777494960941,31.83,75629.49,0.0,0.11824,8e-05,14.60834]
[1777494961162,31.83,75629.49,0.0,0.11824,8e-05,14.60834]
[1777494961563,31.83,75629.49,0.0,0.11824,8e-05,14.60834]
[1777494962581,31.83,75629.41,0.0,0.11823,8e-05,14.60772]
[1777494964021,31.83,75622.56,0.0,0.11765,8e-05,14.55607]
[1777494964255,31.83,75622.56,0.0,0.11765,8e-05,14.55607]
[1777494964359,31.83,75621.33,0.0,0.11755,8e-05,14.54689]
[1777494969986,31.83,75623.39,0.0,0.11774,8e-05,14.56347]
[1777494972315,31.83,75622.57,0.0,0.11767,8e-05,14.55748]
[1777494973144,31.83,75616.61,0.0,0.11717,8e-05,14.51271]
[1777494978321,31.84,75618.3,0.0,0.11732,8e-05,14.52601]
[1777494984084,31.84,75622.89,0.0,0.11771,8e-05,14.56121]
[1777494986452,31.84,75624.23,0.0,0.11783,8e-05,14.57138]
[1777494986500,31.84,75624.23,0.0,0.11783,8e-05,14.57138]
[1777494988169,31.84,75625.24,0.0,0.11791,8e-05,14.5791]
[1777494988184,31.84,75625.24,0.0,0.11791,8e-05,14.5791]
[1777494991479,31.84,75626.99,0.0,0.11806,8e-05,14.59243]
[1777494992340,31.84,75626.42,0.0,0.11799,8e-05,14.58464]
[1777494992500,31.84,75626.42,0.0,0.11799,8e-05,14.58464]
[1777494992547,31.84,75626.42,0.0,0.11799,8e-05,14.58464]
[1777494992598,31.84,75626.1,0.0,0.11796,8e-05,14.58243]
[1777494993162,31.84,75626.1,0.0,0.11796,8e-05,14.58243]
[1777494993179,31.84,75626.1,0.0,0.11796,8e-05,14.58243]
[1777494993228,31.84,75626.1,0.0,0.11796,8e-05,14.58243]
[1777494993324,31.84,75626.1,0.0,0.11796,8e-05,14.58243]
[1777494993887,31.84,75648.63,0.0,0.11988,9e-05,14.75351]
[1777494993994,31.84,75648.63,0.0,0.11988,9e-05,14.75351]
[1777494994591,31.84,75648.63,0.0,0.11988,9e-05,14.75351]
[1777494994704,31.84,75648.63,0.0,0.11988,9e-05,14.75351]
[1777494994878,31.84,75685.78,0.0,0.12307,9e-05,15.03616]
[1777494995167,31.84,75685.78,0.0,0.12307,9e-05,15.03616]
[1777494995457,31.84,75685.78,0.0,0.12307,9e-05,15.03616]
[1777494995638,31.84,75685.78,0.0,0.12307,9e-05,15.03616]
[1777494995723,31.84,75685.78,0.0,0.12307,9e-05,15.03616]
[1777494995824,31.84,75702.9,0.0,0.12456,9e-05,15.16693]
[1777494998777,31.84,75710.17,0.0,0.1252,9e-05,15.22246]
[1777494998871,31.84,75709.54,0.0,0.12514,9e-05,15.21747]
[1777494999093,31.84,75709.54,0.0,0.12514,9e-05,15.21747]
[1777494999499,31.84,75709.54,0.0,0.12514,9e-05,15.21747]
[1777494999583,31.84,75725.05,0.0,0.12651,9e-05,15.33628]
[1777495001211,31.84,75741.9,0.0,0.128,9e-05,15.46564]
[1777495006242,31.84,75751.78,0.0,0.12889,9e-05,15.54173]
[1777495008238,31.84,75743.55,0.0,0.12815,9e-05,15.47861]
[1777495008461,31.84,75743.55,0.0,0.12815,9e-05,15.47861]
[1777495008883,31.84,75750.3,0.0,0.12876,9e-05,15.5307]
[1777495008992,31.84,75750.3,0.0,0.12876,9e-05,15.5307]
[1777495009075,31.84,75750.3,0.0,0.12876,9e-05,15.5307]
[1777495009274,31.84,75750.3,0.0,0.12876,9e-05,15.5307]
[1777495009484,31.84,75750.3,0.0,0.12876,9e-05,15.5307]
[1777495009764,31.84,75750.17,0.0,0.12875,9e-05,15.53]
[1777495010380,31.84,75750.17,0.0,0.12875,9e-05,15.53]
[1777495010770,31.84,75733.13,0.0,0.12724,9e-05,15.3993]
[1777495011215,31.84,75733.13,0.0,0.12724,9e-05,15.3993]
[1777495011739,31.84,75720.76,0.0,0.12614,9e-05,15.30429]
[1777495012118,31.84,75720.76,0.0,0.12614,9e-05,15.30429]
[1777495012133,31.84,75720.76,0.0,0.12614,9e-05,15.30429]
[1777495012296,31.84,75720.76,0.0,0.12614,9e-05,15.30429]
[1777495017329,31.84,75716.42,0.0,0.12576,9e-05,15.27103]
[1777495022193,31.84,75714.16,0.0,0.12556,9e-05,15.25355]
[1777495023023,31.84,75715.3,0.0,0.12566,9e-05,15.2622]
[1777495023029,31.84,75715.3,0.0,0.12566,9e-05,15.2622]
[1777495025340,31.84,75713.27,0.0,0.12548,9e-05,15.24652]
[1777495025582,31.84,75713.27,0.0,0.12548,9e-05,15.24652]
[1777495026560,31.84,75713.99,0.0,0.12554,9e-05,15.25186]
[1777495026707,31.84,75713.99,0.0,0.12554,9e-05,15.25186]
[1777495027101,31.84,75716.69,0.0,0.12577,9e-05,15.27242]
[1777495028447,31.84,75716.69,0.0,0.12577,9e-05,15.27242]
[1777495029120,31.84,75716.55,0.0,0.12576,9e-05,15.27123]
[1777495031541,31.84,75709.62,0.0,0.12515,9e-05,15.21798]
[1777495031665,31.84,75709.62,0.0,0.12515,9e-05,15.21798]
[1777495031900,31.84,75722.21,0.0,0.12626,9e-05,15.31432]
[1777495032718,31.84,75735.95,0.0,0.12747,9e-05,15.41955]
[1777495033002,31.84,75735.95,0.0,0.12747,9e-05,15.41955]
[1777495033811,31.84,75753.79,0.0,0.12906,9e-05,15.55643]
[1777495033984,31.84,75753.79,0.0,0.12906,9e-05,15.55643]
[1777495034004,31.84,75753.79,0.0,0.12906,9e-05,15.55643]
[1777495034836,31.84,75767.47,0.0,0.13029,9e-05,15.66183]
[1777495035220,31.84,75767.47,0.0,0.13029,9e-05,15.66183]
[1777495035309,31.84,75767.47,0.0,0.13029,9e-05,15.66183]
[1777495035765,31.84,75767.47,0.0,0.13029,9e-05,15.66183]
[1777495035834,31.84,75767.47,0.0,0.13029,9e-05,15.66183]
[1777495035902,31.84,75792.58,0.0,0.13257,9e-05,15.85559]
[1777495036203,31.84,75792.58,0.0,0.13257,9e-05,15.85559]
[1777495036330,31.84,75792.58,0.0,0.13257,9e-05,15.85559]
[1777495036648,31.84,75792.58,0.0,0.13257,9e-05,15.85559]
[1777495036749,31.84,75792.58,0.0,0.13257,9e-05,15.85559]
[1777495036826,31.84,75788.53,0.0,0.1322,9e-05,15.82426]
[1777495038111,31.84,75788.53,0.0,0.1322,9e-05,15.82426]
[1777495038125,31.84,75788.53,0.0,0.1322,9e-05,15.82426]
[1777495038483,31.84,75774.78,0.0,0.13095,9e-05,15.71827]
[1777495039010,31.84,75774.78,0.0,0.13095,9e-05,15.71827]
[1777495039253,31.84,75774.78,0.0,0.13095,9e-05,15.71827]
[1777495039378,31.84,75774.78,0.0,0.13095,9e-05,15.71827]
[1777495039401,31.84,75774.78,0.0,0.13095,9e-05,15.71827]
[1777495039780,31.84,75774.78,0.0,0.13095,9e-05,15.71827]
[1777495039819,31.84,75746.95,0.0,0.12845,9e-05,15.50406]
[1777495040360,31.84,75746.95,0.0,0.12845,9e-05,15.50406]
[1777495040500,31.84,75746.95,0.0,0.12845,9e-05,15.50406]
[1777495043370,31.84,75748.07,0.0,0.12854,9e-05,15.51212]
[1777495043521,31.84,75749.39,0.0,0.12866,9e-05,15.5219]
[1777495045154,31.84,75742.92,0.0,0.12808,9e-05,15.4721]
[1777495045610,31.84,75742.92,0.0,0.12808,9e-05,15.4721]
[1777495050842,31.84,75741.62,0.0,0.12796,9e-05,15.46187]
[1777495050935,31.84,75738.75,0.0,0.1277,9e-05,15.4398]
[1777495052586,31.84,75728.6,0.0,0.12678,9e-05,15.35843]
[1777495057621,31.84,75724.95,0.0,0.12646,9e-05,15.33031]
[1777495058323,31.84,75724.95,0.0,0.12646,9e-05,15.33031]
[1777495063055,31.84,75719.11,0.0,0.12593,9e-05,15.28484]
[1777495063274,31.84,75719.11,0.0,0.12593,9e-05,15.28484]
[1777495063369,31.84,75719.11,0.0,0.12593,9e-05,15.28484]
[1777495063435,31.84,75719.11,0.0,0.12593,9e-05,15.28484]
[1777495063758,31.84,75719.11,0.0,0.12593,9e-05,15.28484]
[1777495063930,31.84,75719.11,0.0,0.12593,9e-05,15.28484]
[1777495063934,31.84,75739.63,0.0,0.12775,9e-05,15.44225]
[1777495064993,31.84,75739.63,0.0,0.12775,9e-05,15.44225]
[1777495065570,31.84,75739.63,0.0,0.12775,9e-05,15.44225]
[1777495065582,31.84,75739.63,0.0,0.12775,9e-05,15.44225]
[1777495065823,31.84,75753.26,0.0,0.12897,9e-05,15.5469]
[1777495067398,31.84,75753.26,0.0,0.12897,9e-05,15.5469]
[1777495068213,31.84,75757.34,0.0,0.12933,9e-05,15.57781]
[1777495073696,31.83,75758.3,0.0,0.1294,9e-05,15.5843]
[1777495078680,31.83,75752.42,0.0,0.12888,9e-05,15.53943]
[1777495079842,31.83,75747.96,0.0,0.12848,9e-05,15.5052]
[1777495079868,31.83,75747.96,0.0,0.12848,9e-05,15.5052]
[1777495081866,31.83,75745.47,0.0,0.12826,9e-05,15.48597]
[1777495084785,31.83,75746.71,0.0,0.12836,9e-05,15.49515]
[1777495085440,31.83,75751.95,0.0,0.12883,9e-05,15.5353]
[1777495085910,31.83,75751.95,0.0,0.12883,9e-05,15.5353]
[1777495086301,31.83,75753.17,0.0,0.12894,9e-05,15.54453]
[1777495087933,31.83,75753.17,0.0,0.12894,9e-05,15.54437]
[1777495087935,31.83,75753.17,0.0,0.12894,9e-05,15.54437]
[1777495090152,31.83,75752.27,0.0,0.12885,9e-05,15.53734]
[1777495091993,31.83,75752.27,0.0,0.12885,9e-05,15.53726]
[1777495092000,31.83,75744.39,0.0,0.12815,9e-05,15.47679]
[1777495094077,31.83,75743.23,0.0,0.12805,9e-05,15.4679]
[1777495094092,31.83,75743.23,0.0,0.12805,9e-05,15.4679]
[1777495094880,31.83,75743.58,0.0,0.12808,9e-05,15.47059]
[1777495096666,31.83,75739.55,0.0,0.12772,9e-05,15.43974]
[1777495096894,31.83,75735.72,0.0,0.12738,9e-05,15.41048]
[1777495101929,31.83,75734.21,0.0,0.12726,9e-05,15.39962]
[1777495106963,31.84,75726.54,0.0,0.12659,9e-05,15.3418]
[1777495111999,31.84,75731.44,0.0,0.12701,9e-05,15.37677]
[1777495117033,31.84,75733.43,0.0,0.1272,9e-05,15.39292]
[1777495119743,31.84,75732.0,0.0,0.12707,9e-05,15.38214]
[1777495121017,31.84,75731.76,0.0,0.12705,9e-05,15.38062]
[1777495126097,31.84,75730.29,0.0,0.12694,9e-05,15.37027]
[1777495131132,31.84,75724.4,0.0,0.12642,9e-05,15.32551]
[1777495136167,31.84,75724.83,0.0,0.12645,9e-05,15.32862]
[1777495141202,31.84,75721.18,0.0,0.12613,9e-05,15.30048]
[1777495145986,31.84,75716.56,0.0,0.12572,9e-05,15.26509]
[1777495146222,31.84,75715.58,0.0,0.12564,9e-05,15.25756]
[1777495146803,31.84,75715.58,0.0,0.12564,9e-05,15.25756]
[1777495148006,31.84,75713.8,0.0,0.12548,9e-05,15.24396]
[1777495148695,31.84,75713.8,0.0,0.12548,9e-05,15.24396]
[1777495148796,31.84,75696.42,0.0,0.12396,9e-05,15.11107]
[1777495150747,31.84,75696.09,0.0,0.12393,9e-05,15.1084]
[1777495150786,31.84,75696.09,0.0,0.12393,9e-05,15.1084]
[1777495150882,31.84,75696.05,0.0,0.12392,9e-05,15.10803]
[1777495156306,31.84,75696.61,0.0,0.12396,9e-05,15.11128]
[1777495158002,31.84,75696.61,0.0,0.12396,9e-05,15.11128]
[1777495158810,31.84,75696.59,0.0,0.12396,9e-05,15.11091]
[1777495164578,31.84,75696.9,0.0,0.12397,9e-05,15.11171]
[1777495164760,31.84,75696.9,0.0,0.12397,9e-05,15.11171]
[1777495164862,31.84,75696.9,0.0,0.12397,9e-05,15.11171]
[1777495164962,31.84,75697.66,0.0,0.12403,9e-05,15.11729]
[1777495165743,31.84,75697.66,0.0,0.12403,9e-05,15.11729]
[1777495166935,31.84,75706.53,0.0,0.1248,9e-05,15.18499]
[1777495167097,31.84,75705.29,0.0,0.12469,9e-05,15.17541]
[1777495173088,31.83,75699.07,0.0,0.12412,9e-05,15.12395]
[1777495174301,31.83,75697.99,0.0,0.12403,9e-05,15.11553]
[1777495174433,31.83,75698.22,0.0,0.12404,9e-05,15.11721]
[1777495179610,31.83,75697.19,0.0,0.12395,9e-05,15.10906]
[1777495184760,31.83,75696.44,0.0,0.12389,9e-05,15.10326]
[1777495190545,31.83,75697.87,0.0,0.12401,9e-05,15.11395]
[1777495195580,31.83,75697.59,0.0,0.12397,9e-05,15.11091]
[1777495201622,31.83,75702.84,0.0,0.12442,9e-05,15.1498]
[1777495205360,31.83,75702.31,0.0,0.12436,9e-05,15.14497]
[1777495205495,31.83,75702.31,0.0,0.12436,9e-05,15.14497]
[1777495205651,31.83,75697.85,0.0,0.12397,9e-05,15.11067]
[1777495210685,31.83,75691.1,0.0,0.12336,9e-05,15.05772]
[1777495216127,31.82,75692.46,0.0,0.12347,9e-05,15.06689]
[1777495217934,31.82,75673.74,0.0,0.12184,9e-05,14.92317]
[1777495219461,31.82,75673.74,0.0,0.12184,9e-05,14.92317]
[1777495219602,31.82,75673.74,0.0,0.12184,9e-05,14.92317]
[1777495221726,31.82,75675.0,0.0,0.12194,9e-05,14.93239]
[1777495223555,31.82,75676.8,0.0,0.12209,9e-05,14.94595]
[1777495223562,31.82,75676.8,0.0,0.12209,9e-05,14.94595]
[1777495226804,31.82,75690.53,0.0,0.12327,9e-05,15.04988]
[1777495231839,31.82,75692.96,0.0,0.12345,9e-05,15.06381]
[1777495236874,31.82,75696.12,0.0,0.12371,9e-05,15.08679]
[1777495241908,31.82,75697.92,0.0,0.12385,9e-05,15.09938]
[1777495246944,31.81,75697.57,0.0,0.12381,9e-05,15.09548]
[1777495247353,31.81,75697.57,0.0,0.12381,9e-05,15.09548]
[1777495252986,31.81,75697.32,0.0,0.12377,9e-05,15.09203]
[1777495258022,31.81,75696.76,0.0,0.1237,9e-05,15.08637]
[1777495260264,31.81,75696.92,0.0,0.12371,9e-05,15.08704]
[1777495266091,31.81,75688.26,0.0,0.12294,9e-05,15.01936]
[1777495271125,31.8,75691.72,0.0,0.12322,9e-05,15.04426]
[1777495276160,31.8,75693.18,0.0,0.12333,9e-05,15.05376]
[1777495281195,31.8,75693.24,0.0,0.12332,9e-05,15.05257]
[1777495286230,31.8,75694.11,0.0,0.12337,9e-05,15.05753]
[1777495291265,31.79,75693.15,0.0,0.12325,9e-05,15.04503]
[1777495294941,31.79,75692.21,0.0,0.12316,9e-05,15.03726]
[1777495297083,31.79,75693.8,0.0,0.12329,9e-05,15.04877]
[1777495302341,31.79,75692.95,0.0,0.12319,9e-05,15.03989]
[1777495307377,31.79,75691.65,0.0,0.12306,9e-05,15.02846]
[1777495309041,31.79,75691.65,0.0,0.12306,9e-05,15.02846]
[1777495309517,31.79,75692.01,0.0,0.12308,9e-05,15.03065]
[1777495309717,31.79,75692.01,0.0,0.12308,9e-05,15.03065]
[1777495312312,31.78,75679.76,0.0,0.12202,9e-05,14.93681]
[1777495312978,31.78,75679.76,0.0,0.12202,9e-05,14.93681]
[1777495313622,31.78,75684.38,0.0,0.12241,9e-05,14.97134]
[1777495314576,31.78,75688.27,0.0,0.12274,9e-05,15.00099]
[1777495320469,31.78,75696.8,0.0,0.12346,9e-05,15.06381]
[1777495326187,31.78,75699.88,0.0,0.12371,9e-05,15.08557]
[1777495331547,31.78,75699.85,0.0,0.12369,9e-05,15.08464]
[1777495336581,31.78,75699.56,0.0,0.12366,9e-05,15.08184]
[1777495341617,31.77,75699.26,0.0,0.12363,9e-05,15.07911]
[1777495346651,31.77,75707.33,0.0,0.12433,9e-05,15.1403]
[1777495351685,31.77,75704.79,0.0,0.12407,9e-05,15.11657]
[1777495356721,31.77,75703.74,0.0,0.12397,9e-05,15.10778]
[1777495361755,31.77,75702.68,0.0,0.12387,9e-05,15.09887]
[1777495366791,31.77,75700.79,0.0,0.1237,9e-05,15.08356]
[1777495371188,31.77,75700.15,0.0,0.12364,9e-05,15.07817]
[1777495373808,31.77,75700.76,0.0,0.12368,9e-05,15.08231]
[1777495379881,31.77,75693.74,0.0,0.12306,9e-05,15.0276]
[1777495384920,31.76,75694.38,0.0,0.12311,9e-05,15.03199]
[1777495386516,31.76,75694.18,0.0,0.12309,9e-05,15.03037]
[1777495387131,31.76,75694.18,0.0,0.12309,9e-05,15.03037]
[1777495387376,31.76,75691.07,0.0,0.12282,9e-05,15.00654]
[1777495387425,31.76,75691.07,0.0,0.12282,9e-05,15.00654]
[1777495387784,31.76,75691.07,0.0,0.12282,9e-05,15.00654]
[1777495387945,31.76,75691.07,0.0,0.12282,9e-05,15.00646]
[1777495388952,31.76,75680.44,0.0,0.1219,9e-05,14.92509]
[1777495389520,31.76,75680.44,0.0,0.1219,9e-05,14.92509]
[1777495390070,31.76,75680.44,0.0,0.1219,9e-05,14.92509]
[1777495390170,31.76,75686.75,0.0,0.12244,9e-05,14.97302]
[1777495391465,31.76,75686.75,0.0,0.12244,9e-05,14.97302]
[1777495394283,31.76,75687.5,0.0,0.1225,9e-05,14.97848]
[1777495395497,31.76,75687.59,0.0,0.12251,9e-05,14.97892]
[1777495397537,31.76,75687.54,0.0,0.1225,9e-05,14.97813]
[1777495398451,31.76,75693.7,0.0,0.12303,9e-05,15.02486]
[1777495399024,31.76,75699.98,0.0,0.12357,9e-05,15.07276]
[1777495399598,31.76,75699.98,0.0,0.12357,9e-05,15.07276]
[1777495400199,31.76,75699.98,0.0,0.12357,9e-05,15.07276]
[1777495400242,31.76,75714.45,0.0,0.12484,9e-05,15.18331]
[1777495406075,31.76,75715.82,0.0,0.12495,9e-05,15.19351]
[1777495407400,31.76,75715.82,0.0,0.12495,9e-05,15.19351]
[1777495407546,31.76,75715.93,0.0,0.12496,9e-05,15.19434]
[1777495407862,31.76,75715.93,0.0,0.12496,9e-05,15.19434]
[1777495409674,31.76,75725.83,0.0,0.12583,9e-05,15.2701]
[1777495414139,31.76,75724.39,0.0,0.12567,9e-05,15.25473]
[1777495415702,31.76,75719.75,0.0,0.12526,9e-05,15.21882]
[1777495420947,31.76,75716.82,0.0,0.12499,9e-05,15.19551]
[1777495420963,31.76,75716.82,0.0,0.12499,9e-05,15.19551]
[1777495422835,31.76,75715.86,0.0,0.12491,9e-05,15.18803]
[1777495423646,31.76,75717.73,0.0,0.12507,9e-05,15.20204]
[1777495423831,31.76,75717.73,0.0,0.12507,9e-05,15.20204]
[1777495423836,31.76,75717.73,0.0,0.12507,9e-05,15.20204]
[1777495427363,31.76,75719.01,0.0,0.12517,9e-05,15.21127]
[1777495427373,31.76,75718.77,0.0,0.12515,9e-05,15.20924]
[1777495430568,31.76,75717.27,0.0,0.12501,9e-05,15.19718]
[1777495431270,31.76,75717.27,0.0,0.12501,9e-05,15.19718]
[1777495432095,31.76,75716.61,0.0,0.12495,9e-05,15.19194]
[1777495432640,31.75,75716.61,0.0,0.12495,9e-05,15.19176]
[1777495433982,31.75,75719.22,0.0,0.12518,9e-05,15.21152]
[1777495439307,31.75,75722.27,0.0,0.12542,9e-05,15.23325]
[1777495444340,31.75,75728.0,0.0,0.12591,9e-05,15.27592]
[1777495446196,31.75,75728.0,0.0,0.12591,9e-05,15.27592]
[1777495450948,31.75,75725.16,0.0,0.12565,9e-05,15.2533]
[1777495456425,31.75,75730.31,0.0,0.12609,9e-05,15.29088]
[1777495461459,31.74,75735.4,0.0,0.12652,9e-05,15.32842]
[1777495464210,31.74,75736.39,0.0,0.1266,9e-05,15.33587]
[1777495465235,31.74,75736.41,0.0,0.1266,9e-05,15.33576]
[1777495465577,31.74,75736.85,0.0,0.12664,9e-05,15.33902]
[1777495469515,31.74,75733.74,0.0,0.12636,9e-05,15.31449]
[1777495474072,31.74,75736.29,0.0,0.12655,9e-05,15.32937]
[1777495477661,31.74,75738.14,0.0,0.1267,9e-05,15.34274]
[1777495483614,31.74,75733.78,0.0,0.1263,9e-05,15.30808]
[1777495489114,31.74,75733.27,0.0,0.12624,9e-05,15.30337]
[1777495494692,31.73,75729.78,0.0,0.12592,9e-05,15.27532]
[1777495498599,31.73,75730.43,0.0,0.12597,9e-05,15.27981]
[1777495499631,31.73,75730.74,0.0,0.126,9e-05,15.28202]
[1777495501109,31.73,75731.68,0.0,0.12608,9e-05,15.28907]
[1777495507467,31.73,75730.79,0.0,0.12599,9e-05,15.28094]
[1777495512883,31.73,75731.4,0.0,0.12603,9e-05,15.28496]
[1777495518697,31.73,75731.08,0.0,0.12599,9e-05,15.28151]
[1777495519674,31.73,75731.4,0.0,0.12602,9e-05,15.28379]
[1777495520854,31.73,75732.37,0.0,0.1261,9e-05,15.29105]
[1777495527236,31.73,75731.1,0.0,0.12597,9e-05,15.28007]
[1777495532958,31.72,75724.84,0.0,0.12538,9e-05,15.22736]
[1777495541015,31.72,75724.43,0.0,0.12533,9e-05,15.22305]
[1777495546049,31.72,75724.4,0.0,0.12532,9e-05,15.22201]
[1777495551086,31.72,75726.1,0.0,0.12546,9e-05,15.23425]
[1777495554511,31.72,75725.79,0.0,0.12543,9e-05,15.23154]
[1777495555098,31.72,75725.59,0.0,0.12541,9e-05,15.22984]
[1777495555669,31.72,75731.98,0.0,0.12597,9e-05,15.27872]
[1777495560149,31.72,75741.3,0.0,0.12679,9e-05,15.34908]
[1777495561597,31.72,75746.38,0.0,0.12723,9e-05,15.38767]
[1777495561604,31.72,75746.38,0.0,0.12723,9e-05,15.38767]
[1777495561654,31.72,75746.38,0.0,0.12723,9e-05,15.38767]
[1777495561669,31.72,75746.38,0.0,0.12723,9e-05,15.38767]
[1777495562163,31.72,75746.38,0.0,0.12723,9e-05,15.38767]
[1777495563602,31.72,75747.28,0.0,0.12731,9e-05,15.39444]
[1777495563615,31.72,75747.28,0.0,0.12731,9e-05,15.39444]
[1777495564178,31.72,75747.53,0.0,0.12733,9e-05,15.3962]
[1777495569213,31.71,75753.4,0.0,0.12784,9e-05,15.44065]
[1777495571752,31.71,75757.44,0.0,0.1282,9e-05,15.47138]
[1777495572401,31.71,75762.48,0.0,0.12865,9e-05,15.50977]
[1777495577960,31.71,75765.27,0.0,0.12889,9e-05,15.53073]
[1777495583310,31.71,75766.41,0.0,0.12899,9e-05,15.53888]
[1777495587723,31.71,75768.85,0.0,0.1292,9e-05,15.55728]
[1777495588083,31.71,75768.85,0.0,0.1292,9e-05,15.55728]
[1777495588344,31.71,75768.85,0.0,0.1292,9e-05,15.55719]
[1777495589445,31.71,75768.85,0.0,0.1292,9e-05,15.55719]
[1777495589675,31.71,75776.34,0.0,0.12987,9e-05,15.61469]
[1777495590519,31.71,75776.34,0.0,0.12987,9e-05,15.61469]
[1777495590537,31.71,75791.06,0.0,0.1312,9e-05,15.72842]
[1777495591068,31.71,75791.06,0.0,0.1312,9e-05,15.72842]
[1777495591665,31.71,75791.06,0.0,0.13118,9e-05,15.72481]
[1777495594387,31.71,75779.62,0.0,0.13013,9e-05,15.63553]
[1777495599422,31.71,75776.04,0.0,0.1298,9e-05,15.60679]
[1777495604336,31.71,75774.12,0.0,0.12961,9e-05,15.59113]
[1777495606265,31.71,75774.84,0.0,0.12968,9e-05,15.59656]
[1777495610682,31.7,75776.78,0.0,0.12985,9e-05,15.61136]
[1777495612372,31.7,75775.21,0.0,0.12971,9e-05,15.59929]
[1777495621575,31.7,75787.34,0.0,0.1308,9e-05,15.69295]
[1777495621926,31.7,75787.34,0.0,0.1308,9e-05,15.69295]
[1777495622798,31.7,75791.15,0.0,0.13115,9e-05,15.72227]
[1777495623590,31.7,75793.44,0.0,0.13135,9e-05,15.73981]
[1777495624219,31.7,75793.44,0.0,0.13135,9e-05,15.73981]
[1777495624597,31.7,75799.25,0.0,0.13188,9e-05,15.7845]
[1777495626490,31.7,75799.73,0.0,0.13192,9e-05,15.78796]
[1777495626791,31.7,75799.73,0.0,0.13192,9e-05,15.78796]
[1777495627103,31.7,75799.73,0.0,0.13192,9e-05,15.78796]
[1777495628713,31.7,75803.41,0.0,0.13225,9e-05,15.81615]
[1777495629006,31.7,75803.41,0.0,0.13225,9e-05,15.81615]
[1777495629035,31.7,75803.41,0.0,0.13225,9e-05,15.81615]
[1777495629242,31.7,75803.41,0.0,0.13225,9e-05,15.81615]
[1777495629308,31.7,75802.63,0.0,0.13218,9e-05,15.81005]
[1777495630021,31.7,75790.31,0.0,0.13106,9e-05,15.71468]
[1777495630664,31.7,75790.31,0.0,0.13106,9e-05,15.71468]
[1777495631622,31.7,75788.95,0.0,0.13093,9e-05,15.70407]
[1777495632293,31.7,75784.63,0.0,0.13054,9e-05,15.6706]
[1777495634352,31.7,75784.63,0.0,0.13054,9e-05,15.67057]
[1777495639711,31.7,75778.28,0.0,0.12996,9e-05,15.62115]
[1777495644746,31.7,75779.42,0.0,0.13006,9e-05,15.62949]
[1777495646829,31.7,75775.17,0.0,0.12968,9e-05,15.59663]
[1777495650921,31.7,75773.92,0.0,0.12956,9e-05,15.58683]
[1777495656831,31.7,75770.5,0.0,0.12923,9e-05,15.55666]
[1777495659028,31.7,75765.81,0.0,0.1288,9e-05,15.52049]
[1777495662084,31.7,75757.05,0.0,0.12801,9e-05,15.45238]
[1777495663070,31.7,75757.09,0.0,0.12801,9e-05,15.45254]
[1777495664143,31.7,75756.91,0.0,0.128,9e-05,15.45102]
[1777495664158,31.7,75756.91,0.0,0.128,9e-05,15.45102]
[1777495664173,31.7,75756.91,0.0,0.128,9e-05,15.45102]
[1777495664214,31.7,75756.9,0.0,0.12799,9e-05,15.4508]
[1777495665096,31.7,75756.9,0.0,0.12799,9e-05,15.4508]
[1777495665192,31.7,75753.21,0.0,0.12766,9e-05,15.42225]
[1777495670244,31.7,75753.47,0.0,0.12768,9e-05,15.42393]
[1777495675969,31.7,75757.89,0.0,0.12807,9e-05,15.45774]
[1777495681319,31.7,75759.36,0.0,0.12821,9e-05,15.46902]
[1777495683534,31.7,75758.12,0.0,0.12809,9e-05,15.4595]
[1777495683584,31.7,75756.4,0.0,0.12794,9e-05,15.44629]
[1777495686832,31.7,75750.95,0.0,0.12746,9e-05,15.4045]
[1777495690069,31.7,75739.04,0.0,0.12639,9e-05,15.31261]
[1777495695104,31.7,75737.63,0.0,0.12626,9e-05,15.30127]
[1777495700139,31.7,75739.89,0.0,0.12646,9e-05,15.31818]
[1777495705174,31.7,75746.66,0.0,0.12706,9e-05,15.37009]
[1777495706479,31.7,75746.66,0.0,0.12706,9e-05,15.37009]
[1777495707837,31.7,75748.67,0.0,0.12724,9e-05,15.38569]
[1777495708067,31.7,75748.67,0.0,0.12724,9e-05,15.38569]
[1777495708075,31.7,75748.67,0.0,0.12724,9e-05,15.38569]
[1777495708607,31.7,75748.67,0.0,0.12724,9e-05,15.38569]
[1777495708662,31.7,75758.33,0.0,0.12811,9e-05,15.46043]
[1777495709617,31.7,75758.33,0.0,0.12811,9e-05,15.46043]
[1777495709626,31.7,75758.33,0.0,0.12811,9e-05,15.46043]
[1777495709890,31.7,75758.33,0.0,0.12811,9e-05,15.46043]
[1777495710209,31.7,75754.07,0.0,0.12773,9e-05,15.42766]
[1777495713631,31.7,75749.56,0.0,0.1273,9e-05,15.38965]
[1777495714314,31.7,75750.65,0.0,0.1274,9e-05,15.39844]
[1777495719346,31.7,75750.31,0.0,0.12739,9e-05,15.39685]
[1777495724380,31.7,75749.27,0.0,0.12731,9e-05,15.3899]
[1777495729416,31.7,75754.08,0.0,0.12775,9e-05,15.42802]
[1777495734451,31.7,75755.98,0.0,0.12792,9e-05,15.44318]
[1777495739485,31.7,75755.98,0.0,0.12792,9e-05,15.44309]
[1777495744521,31.7,75755.09,0.0,0.12784,9e-05,15.43623]
[1777495749557,31.7,75757.08,0.0,0.12802,9e-05,15.45167]
[1777495754592,31.7,75758.87,0.0,0.12818,9e-05,15.46559]
[1777495759627,31.7,75759.73,0.0,0.12826,9e-05,15.47237]
[1777495761720,31.7,75760.16,0.0,0.1283,9e-05,15.47571]
[1777495762148,31.7,75760.89,0.0,0.12837,9e-05,15.48135]
[1777495762664,31.7,75760.89,0.0,0.12837,9e-05,15.48135]
[1777495764234,31.7,75758.73,0.0,0.12817,9e-05,15.4646]
[1777495764663,31.7,75756.73,0.0,0.12799,9e-05,15.44909]
[1777495766235,31.7,75755.46,0.0,0.12788,9e-05,15.43921]
[1777495771711,31.7,75754.74,0.0,0.12778,9e-05,15.42951]
[1777495775449,31.7,75754.05,0.0,0.12772,9e-05,15.42394]
[1777495775466,31.7,75754.05,0.0,0.12772,9e-05,15.42394]
[1777495776154,31.7,75754.09,0.0,0.12772,9e-05,15.42416]
[1777495776350,31.7,75754.09,0.0,0.12772,9e-05,15.42416]
[1777495781185,31.7,75752.15,0.0,0.12754,9e-05,15.4089]
[1777495781200,31.7,75752.15,0.0,0.12754,9e-05,15.4089]
[1777495786818,31.7,75752.29,0.0,0.12755,9e-05,15.40954]
[1777495791645,31.7,75752.74,0.0,0.12759,9e-05,15.41275]
[1777495791782,31.7,75752.95,0.0,0.1276,9e-05,15.41419]
[1777495791852,31.7,75752.95,0.0,0.1276,9e-05,15.41419]
[1777495793614,31.7,75752.95,0.0,0.1276,9e-05,15.41419]
[1777495793677,31.7,75761.53,0.0,0.12837,9e-05,15.48006]
[1777495794554,31.7,75761.53,0.0,0.12837,9e-05,15.48006]
[1777495799907,31.7,75752.69,0.0,0.12757,9e-05,15.4113]
[1777495801828,31.7,75753.21,0.0,0.12762,9e-05,15.41523]
[1777495802438,31.7,75753.21,0.0,0.12762,9e-05,15.41523]
[1777495802526,31.7,75763.61,0.0,0.12855,9e-05,15.49524]
[1777495804022,31.7,75769.66,0.0,0.12909,9e-05,15.54167]
[1777495804703,31.7,75769.66,0.0,0.12909,9e-05,15.54167]
[1777495810729,31.7,75764.4,0.0,0.1286,9e-05,15.49983]
[1777495813242,31.7,75763.97,0.0,0.12855,9e-05,15.49581]
[1777495819655,31.69,75773.18,0.0,0.12937,9e-05,15.56599]
[1777495825090,31.69,75765.91,0.0,0.1287,9e-05,15.50856]
[1777495830376,31.69,75766.04,0.0,0.1287,9e-05,15.50897]
[1777495830965,31.69,75766.59,0.0,0.12875,9e-05,15.51321]
[1777495830975,31.69,75766.59,0.0,0.12875,9e-05,15.51321]
[1777495836167,31.69,75764.62,0.0,0.12854,9e-05,15.49358]
[1777495837789,31.69,75764.62,0.0,0.12854,9e-05,15.49358]
[1777495837820,31.69,75765.04,0.0,0.12858,9e-05,15.49654]
[1777495837926,31.69,75765.04,0.0,0.12858,9e-05,15.49654]
[1777495837941,31.69,75765.04,0.0,0.12858,9e-05,15.49654]
[1777495842210,31.69,75754.41,0.0,0.12761,9e-05,15.41348]
[1777495843130,31.69,75754.41,0.0,0.12761,9e-05,15.41348]
[1777495843140,31.69,75754.41,0.0,0.12761,9e-05,15.41348]
[1777495843216,31.69,75753.55,0.0,0.12753,9e-05,15.40665]
[1777495848252,31.69,75750.74,0.0,0.12727,9e-05,15.38414]
[1777495849010,31.69,75750.74,0.0,0.12727,9e-05,15.38414]
[1777495853287,31.68,75737.94,0.0,0.12611,9e-05,15.28414]
[1777495858320,31.68,75735.47,0.0,0.12588,9e-05,15.264]
[1777495864365,31.68,75728.08,0.0,0.12521,9e-05,15.20566]
[1777495869400,31.68,75727.8,0.0,0.12517,9e-05,15.20244]
[1777495874435,31.68,75724.96,0.0,0.12491,9e-05,15.17949]
[1777495879470,31.67,75723.13,0.0,0.12473,9e-05,15.16421]
[1777495879979,31.67,75723.13,0.0,0.12473,9e-05,15.16421]
[1777495880468,31.67,75723.13,0.0,0.12473,9e-05,15.16421]
[1777495880498,31.67,75733.97,0.0,0.12569,9e-05,15.24721]
[1777495883593,31.67,75736.13,0.0,0.12587,9e-05,15.26311]
[1777495883601,31.67,75734.35,0.0,0.1257,9e-05,15.24862]
[1777495885608,31.67,75734.35,0.0,0.1257,9e-05,15.24862]
[1777495885622,31.67,75734.35,0.0,0.1257,9e-05,15.24862]
[1777495885757,31.67,75734.35,0.0,0.1257,9e-05,15.24862]
[1777495885858,31.67,75733.41,0.0,0.12561,9e-05,15.24067]
[1777495891225,31.67,75741.18,0.0,0.12628,9e-05,15.29877]
[1777495893569,31.67,75728.05,0.0,0.12508,9e-05,15.1931]
[1777495898603,31.66,75727.63,0.0,0.12503,9e-05,15.18848]
[1777495903639,31.66,75726.89,0.0,0.12495,9e-05,15.18138]
[1777495905873,31.66,75727.1,0.0,0.12496,9e-05,15.18272]
[1777495907881,31.66,75732.05,0.0,0.12539,9e-05,15.22015]
[1777495908678,31.66,75738.49,0.0,0.12595,9e-05,15.26867]
[1777495913711,31.66,75740.82,0.0,0.12613,9e-05,15.28482]
[1777495918746,31.65,75740.23,0.0,0.12606,9e-05,15.27857]
[1777495923782,31.65,75741.07,0.0,0.12612,9e-05,15.28338]
[1777495928816,31.65,75736.51,0.0,0.1257,9e-05,15.24739]
[1777495933852,31.65,75733.96,0.0,0.12547,9e-05,15.227]
[1777495938887,31.65,75733.21,0.0,0.12539,9e-05,15.22046]
[1777495943923,31.65,75733.82,0.0,0.12544,9e-05,15.22432]
[1777495945458,31.65,75736.02,0.0,0.12563,9e-05,15.24104]
[1777495945936,31.65,75739.0,0.0,0.12589,9e-05,15.26373]
[1777495946887,31.65,75739.0,0.0,0.12589,9e-05,15.26373]
[1777495947215,31.64,75740.98,0.0,0.12606,9e-05,15.27871]
[1777495948371,31.64,75744.85,0.0,0.1264,9e-05,15.30825]
[1777495948375,31.64,75744.85,0.0,0.1264,9e-05,15.30825]
[1777495950362,31.64,75749.78,0.0,0.12684,9e-05,15.34592]
[1777495954428,31.64,75752.92,0.0,0.12708,9e-05,15.36534]
[1777495958444,31.64,75759.17,0.0,0.12763,9e-05,15.41292]
[1777495964065,31.64,75763.9,0.0,0.12804,9e-05,15.44866]
[1777495969100,31.64,75766.3,0.0,0.12825,9e-05,15.46651]
[1777495974443,31.64,75766.7,0.0,0.12828,9e-05,15.46899]
[1777495977217,31.64,75771.11,0.0,0.12867,9e-05,15.50261]
[1777495978163,31.64,75772.28,0.0,0.12877,9e-05,15.51145]
[1777495979516,31.64,75771.07,0.0,0.12866,9e-05,15.5019]
[1777495980250,31.64,75769.23,0.0,0.12849,9e-05,15.48747]
[1777495985819,31.63,75765.52,0.0,0.12815,9e-05,15.45762]
[1777495986786,31.63,75765.52,0.0,0.12815,9e-05,15.45762]
[1777495992375,31.63,75760.35,0.0,0.12767,9e-05,15.41644]
[1777495992920,31.63,75760.35,0.0,0.12767,9e-05,15.41644]
[1777495992931,31.63,75760.35,0.0,0.12767,9e-05,15.41644]
[1777495992927,31.63,75759.21,0.0,0.12756,9e-05,15.40712]
[1777495993504,31.63,75754.85,0.0,0.12717,9e-05,15.37349]
[1777495998889,31.63,75754.4,0.0,0.12712,9e-05,15.36921]
[1777495998990,31.63,75755.55,0.0,0.12722,9e-05,15.37768]
[1777496000091,31.63,75755.55,0.0,0.12722,9e-05,15.37768]
[1777496000915,31.63,75755.55,0.0,0.12722,9e-05,15.37768]
[1777496005960,31.63,75756.51,0.0,0.12729,9e-05,15.3836]
[1777496011395,31.63,75758.66,0.0,0.12744,9e-05,15.39556]
[1777496016964,31.62,75757.93,0.0,0.12737,9e-05,15.38902]
[1777496021492,31.62,75762.11,0.0,0.12773,9e-05,15.42055]
[1777496027028,31.62,75760.85,0.0,0.12761,9e-05,15.41035]
[1777496028103,31.62,75764.25,0.0,0.12792,9e-05,15.4365]
[1777496033549,31.62,75768.24,0.0,0.12827,9e-05,15.4666]
[1777496038583,31.62,75769.4,0.0,0.12836,9e-05,15.47483]
[1777496041694,31.62,75770.16,0.0,0.12843,9e-05,15.4804]
[1777496049314,31.62,75770.02,0.0,0.1284,9e-05,15.47835]
[1777496054427,31.62,75770.84,0.0,0.12846,9e-05,15.48352]
[1777496055233,31.62,75769.81,0.0,0.12836,9e-05,15.47522]
[1777496056726,31.62,75769.81,0.0,0.12836,9e-05,15.47522]
[1777496057329,31.62,75766.71,0.0,0.12808,9e-05,15.45111]
[1777496058644,31.62,75766.71,0.0,0.12808,9e-05,15.45097]
[1777496060617,31.62,75765.92,0.0,0.12801,9e-05,15.44463]
[1777496065774,31.61,75771.3,0.0,0.12848,9e-05,15.48528]
[1777496067155,31.61,75769.04,0.0,0.12828,9e-05,15.46764]
[1777496068170,31.61,75767.57,0.0,0.12814,9e-05,15.45613]
[1777496068755,31.61,75767.57,0.0,0.12814,9e-05,15.45613]
[1777496071585,31.61,75766.25,0.0,0.12802,9e-05,15.44555]
[1777496071756,31.61,75766.25,0.0,0.12802,9e-05,15.44555]
[1777496072486,31.61,75765.42,0.0,0.12792,9e-05,15.4353]
[1777496078029,31.61,75765.62,0.0,0.12793,9e-05,15.43625]
[1777496078040,31.61,75765.62,0.0,0.12793,9e-05,15.43625]
[1777496087676,31.61,75764.37,0.0,0.1278,9e-05,15.42525]
[1777496090723,31.61,75755.72,0.0,0.12702,9e-05,15.35792]
[1777496091262,31.61,75756.0,0.0,0.12704,9e-05,15.35994]
[1777496091956,31.61,75755.84,0.0,0.12703,9e-05,15.35856]
[1777496094113,31.61,75749.59,0.0,0.12647,9e-05,15.31022]
[1777496094125,31.61,75749.59,0.0,0.12647,9e-05,15.31022]
[1777496094287,31.61,75749.59,0.0,0.12647,9e-05,15.31022]
[1777496094976,31.61,75751.3,0.0,0.12662,9e-05,15.32331]
[1777496095793,31.61,75751.3,0.0,0.12662,9e-05,15.32331]
[1777496096053,31.61,75751.3,0.0,0.12662,9e-05,15.32331]
[1777496097150,31.61,75758.73,0.0,0.12728,9e-05,15.38033]
[1777496098072,31.61,75758.73,0.0,0.12728,9e-05,15.38033]
[1777496098075,31.61,75758.73,0.0,0.12728,9e-05,15.38033]
[1777496104169,31.61,75755.82,0.0,0.12701,9e-05,15.3569]
[1777496105076,31.61,75755.82,0.0,0.12701,9e-05,15.3569]
[1777496106057,31.61,75755.44,0.0,0.12697,9e-05,15.35378]
[1777496107237,31.61,75754.22,0.0,0.12686,9e-05,15.34429]
[1777496107248,31.61,75754.22,0.0,0.12686,9e-05,15.34429]
[1777496113105,31.61,75746.95,0.0,0.12621,9e-05,15.28813]
[1777496114304,31.61,75746.52,0.0,0.12617,9e-05,15.28481]
[1777496114557,31.61,75746.44,0.0,0.12617,9e-05,15.28419]
[1777496123379,31.61,75745.14,0.0,0.12605,9e-05,15.2741]
[1777496129218,31.61,75742.63,0.0,0.12583,9e-05,15.25466]
[1777496134253,31.6,75738.89,0.0,0.12547,9e-05,15.22223]
[1777496139288,31.6,75740.4,0.0,0.1256,9e-05,15.23377]
[1777496143744,31.6,75740.34,0.0,0.1256,9e-05,15.23325]
[1777496144644,31.6,75739.84,0.0,0.12555,9e-05,15.22938]
[1777496150579,31.6,75740.25,0.0,0.12559,9e-05,15.23234]
[1777496155401,31.6,75750.96,0.0,0.12653,9e-05,15.31459]
[1777496160439,31.6,75757.24,0.0,0.12709,9e-05,15.36263]
[1777496165472,31.6,75759.04,0.0,0.12724,9e-05,15.37594]
[1777496166270,31.6,75759.04,0.0,0.12724,9e-05,15.37594]
[1777496172521,31.6,75760.89,0.0,0.12739,9e-05,15.38894]
[1777496176114,31.6,75761.61,0.0,0.12745,9e-05,15.39414]
[1777496180313,31.6,75762.61,0.0,0.12753,9e-05,15.40091]
[1777496181947,31.6,75762.5,0.0,0.12752,9e-05,15.39987]
[1777496184998,31.6,75762.94,0.0,0.12755,9e-05,15.4027]
[1777496192138,31.6,75761.2,0.0,0.12739,9e-05,15.38878]
[1777496196896,31.6,75756.46,0.0,0.12694,9e-05,15.34839]
[1777496197277,31.6,75756.0,0.0,0.1269,9e-05,15.34489]
[1777496202735,31.6,75753.69,0.0,0.12669,9e-05,15.32676]
[1777496207765,31.6,75748.7,0.0,0.12624,9e-05,15.28804]
[1777496212800,31.6,75747.81,0.0,0.12616,9e-05,15.28111]
[1777496217835,31.6,75748.43,0.0,0.12622,9e-05,15.28575]
[1777496222871,31.59,75748.29,0.0,0.1262,9e-05,15.28446]
[1777496223361,31.59,75748.29,0.0,0.1262,9e-05,15.28446]
[1777496223877,31.59,75748.08,0.0,0.12618,9e-05,15.28281]
[1777496228913,31.59,75743.66,0.0,0.12579,9e-05,15.24874]
[1777496233948,31.6,75737.06,0.0,0.12521,9e-05,15.19816]
[1777496235812,31.6,75736.2,0.0,0.12513,9e-05,15.19163]
[1777496235961,31.6,75737.56,0.0,0.12526,9e-05,15.2022]
[1777496241152,31.6,75737.15,0.0,0.12522,9e-05,15.1994]
[1777496241285,31.6,75733.47,0.0,0.1249,9e-05,15.17119]
[1777496241479,31.6,75733.47,0.0,0.1249,9e-05,15.17119]
[1777496241494,31.6,75733.47,0.0,0.1249,9e-05,15.17119]
[1777496241888,31.6,75733.47,0.0,0.1249,9e-05,15.17119]
[1777496242004,31.6,75733.47,0.0,0.1249,9e-05,15.17119]
[1777496242836,31.6,75733.47,0.0,0.1249,9e-05,15.17119]
[1777496243014,31.6,75720.57,0.0,0.12377,9e-05,15.07222]
[1777496243960,31.6,75720.57,0.0,0.12377,9e-05,15.07222]
[1777496244238,31.6,75720.57,0.0,0.12377,9e-05,15.07222]
[1777496245772,31.6,75717.6,0.0,0.12351,9e-05,15.04959]
[1777496251067,31.6,75708.82,0.0,0.12272,9e-05,14.97878]
[1777496254662,31.6,75706.46,0.0,0.12251,9e-05,14.96089]
[1777496254892,31.6,75706.46,0.0,0.12251,9e-05,14.96089]
[1777496256230,31.6,75704.21,0.0,0.12232,9e-05,14.94365]
[1777496257110,31.6,75692.43,0.0,0.1213,9e-05,14.8535]
[1777496260107,31.6,75685.56,0.0,0.1207,9e-05,14.80054]
[1777496265172,31.6,75685.78,0.0,0.1207,9e-05,14.80111]
[1777496270200,31.59,75684.29,0.0,0.12057,9e-05,14.78905]
[1777496275236,31.59,75683.9,0.0,0.12053,9e-05,14.78547]
[1777496280270,31.59,75684.02,0.0,0.12053,9e-05,14.78577]
[1777496281647,31.59,75684.95,0.0,0.12061,9e-05,14.79273]
[1777496287318,31.59,75690.63,0.0,0.12109,9e-05,14.83563]
[1777496292354,31.59,75693.38,0.0,0.12133,9e-05,14.85629]
[1777496298009,31.59,75690.7,0.0,0.12109,9e-05,14.83538]
[1777496303430,31.59,75691.82,0.0,0.12118,9e-05,14.84374]
[1777496308466,31.59,75692.41,0.0,0.12123,9e-05,14.84797]
[1777496313501,31.59,75690.18,0.0,0.12101,9e-05,14.82705]
[1777496318535,31.59,75689.21,0.0,0.12093,9e-05,14.81947]
[1777496323571,31.59,75687.9,0.0,0.12081,9e-05,14.80932]
[1777496328606,31.59,75687.99,0.0,0.12082,9e-05,14.8099]
[1777496330807,31.59,75688.93,0.0,0.1209,9e-05,14.81707]
[1777496331006,31.59,75688.93,0.0,0.1209,9e-05,14.81707]
[1777496331088,31.59,75688.93,0.0,0.1209,9e-05,14.81707]
[1777496331109,31.59,75688.93,0.0,0.1209,9e-05,14.81707]
[1777496331120,31.59,75689.03,0.0,0.12091,9e-05,14.81779]
[1777496332878,31.59,75689.03,0.0,0.12091,9e-05,14.81776]
[1777496332896,31.59,75689.03,0.0,0.12091,9e-05,14.81776]
[1777496334321,31.59,75698.12,0.0,0.12169,9e-05,14.88731]
[1777496336866,31.59,75697.68,0.0,0.12165,9e-05,14.8836]
[1777496336922,31.59,75697.68,0.0,0.12165,9e-05,14.8836]
[1777496337371,31.59,75697.49,0.0,0.12163,9e-05,14.88203]
[1777496337459,31.59,75697.49,0.0,0.12163,9e-05,14.88203]
[1777496340590,31.59,75697.35,0.0,0.12162,9e-05,14.88058]
[1777496340966,31.59,75697.35,0.0,0.12162,9e-05,14.88058]
[1777496341402,31.59,75697.3,0.0,0.12161,9e-05,14.88007]
[1777496341491,31.59,75697.3,0.0,0.12161,9e-05,14.88007]
[1777496341731,31.59,75697.3,0.0,0.12161,9e-05,14.88007]
[1777496342988,31.59,75691.25,0.0,0.12109,9e-05,14.83364]
[1777496343012,31.59,75691.25,0.0,0.12109,9e-05,14.83364]
[1777496347172,31.59,75693.02,0.0,0.12125,9e-05,14.84779]
[1777496349050,31.59,75696.61,0.0,0.12157,9e-05,14.87611]
[1777496349053,31.59,75696.61,0.0,0.12157,9e-05,14.87611]
[1777496355800,31.59,75697.98,0.0,0.1217,9e-05,14.88774]
[1777496360504,31.59,75698.2,0.0,0.12172,9e-05,14.89005]
[1777496360682,31.59,75698.2,0.0,0.12172,9e-05,14.89005]
[1777496361358,31.59,75698.2,0.0,0.12172,9e-05,14.89005]
[1777496361370,31.59,75688.84,0.0,0.12092,9e-05,14.81864]
[1777496361810,31.59,75688.84,0.0,0.12092,9e-05,14.81864]
[1777496361841,31.59,75688.84,0.0,0.12092,9e-05,14.81864]
[1777496363285,31.59,75688.84,0.0,0.12092,9e-05,14.81864]
[1777496363290,31.59,75688.84,0.0,0.12092,9e-05,14.81864]
[1777496363380,31.59,75680.0,0.0,0.12016,9e-05,14.75163]
[1777496364212,31.59,75680.0,0.0,0.12016,9e-05,14.75163]
[1777496367885,31.59,75667.31,0.0,0.11907,9e-05,14.6549]
[1777496373931,31.59,75671.09,0.0,0.11937,9e-05,14.68026]
[1777496378965,31.59,75664.99,0.0,0.11885,9e-05,14.63389]
[1777496384000,31.59,75663.24,0.0,0.11871,9e-05,14.62079]
[1777496389040,31.59,75660.52,0.0,0.11848,9e-05,14.60032]
[1777496389503,31.59,75660.52,0.0,0.11848,9e-05,14.60032]
[1777496389719,31.59,75660.52,0.0,0.11848,9e-05,14.60032]
[1777496389816,31.59,75660.52,0.0,0.11848,9e-05,14.60032]
[1777496389919,31.59,75660.52,0.0,0.11848,9e-05,14.60032]
[1777496390194,31.59,75660.52,0.0,0.11848,9e-05,14.60032]
[1777496390379,31.59,75638.56,0.0,0.11662,8e-05,14.43326]
[1777496391570,31.59,75633.41,0.0,0.11618,8e-05,14.39406]
[1777496391577,31.59,75633.41,0.0,0.11618,8e-05,14.39406]
[1777496395500,31.59,75632.73,0.0,0.11612,8e-05,14.38853]
[1777496396092,31.59,75632.24,0.0,0.11608,8e-05,14.38456]
[1777496397807,31.59,75634.27,0.0,0.11625,8e-05,14.4]
[1777496398160,31.59,75634.27,0.0,0.11625,8e-05,14.4]
[1777496400895,31.59,75639.29,0.0,0.11667,8e-05,14.4381]
[1777496401193,31.59,75634.54,0.0,0.11627,8e-05,14.40207]
[1777496403350,31.59,75623.8,0.0,0.11537,8e-05,14.32044]
[1777496405835,31.59,75622.59,0.0,0.11526,8e-05,14.31112]
[1777496407173,31.59,75608.25,0.0,0.11406,8e-05,14.20245]
[1777496407693,31.59,75608.25,0.0,0.11406,8e-05,14.20245]
[1777496408344,31.59,75608.25,0.0,0.11406,8e-05,14.20245]
[1777496408431,31.59,75606.51,0.0,0.11392,8e-05,14.18895]
[1777496408813,31.59,75606.51,0.0,0.11392,8e-05,14.18895]
[1777496409335,31.59,75596.38,0.0,0.11308,8e-05,14.11241]
[1777496415274,31.59,75591.74,0.0,0.11269,8e-05,14.07718]
[1777496415530,31.59,75590.24,0.0,0.11257,8e-05,14.06592]
[1777496415613,31.59,75590.24,0.0,0.11257,8e-05,14.06592]
[1777496416428,31.59,75574.16,0.0,0.11125,8e-05,13.94489]
[1777496417855,31.59,75574.16,0.0,0.11125,8e-05,13.9449]
[1777496422055,31.59,75575.29,0.0,0.11134,8e-05,13.95361]
[1777496422561,31.59,75579.2,0.0,0.11166,8e-05,13.98306]
[1777496423246,31.59,75579.2,0.0,0.11166,8e-05,13.98306]
[1777496423352,31.59,75579.2,0.0,0.11166,8e-05,13.98306]
[1777496423430,31.59,75583.26,0.0,0.112,8e-05,14.01358]
[1777496428503,31.59,75586.64,0.0,0.11227,8e-05,14.03894]
[1777496432030,31.59,75583.32,0.0,0.11198,8e-05,14.01086]
[1777496435466,31.59,75579.58,0.0,0.11168,8e-05,13.98322]
[1777496435476,31.59,75580.09,0.0,0.11172,8e-05,13.98723]
[1777496441411,31.59,75577.75,0.0,0.11155,8e-05,13.97071]
[1777496443069,31.59,75577.59,0.0,0.11153,8e-05,13.9697]
[1777496443425,31.59,75577.58,0.0,0.11154,8e-05,13.96982]
[1777496444387,31.59,75577.58,0.0,0.11154,8e-05,13.96982]
[1777496444400,31.59,75577.58,0.0,0.11154,8e-05,13.96982]
[1777496445234,31.59,75583.22,0.0,0.112,8e-05,14.01233]
[1777496446102,31.59,75583.06,0.0,0.11199,8e-05,14.01124]
[1777496451484,31.6,75582.4,0.0,0.11194,8e-05,14.00691]
[1777496456515,31.6,75582.4,0.0,0.11194,8e-05,14.00735]
[1777496461004,31.6,75582.42,0.0,0.11195,8e-05,14.00772]
[1777496461014,31.6,75582.42,0.0,0.11195,8e-05,14.00772]
[1777496462483,31.6,75583.65,0.0,0.11205,8e-05,14.01703]
[1777496463193,31.6,75583.38,0.0,0.11203,8e-05,14.01505]
[1777496464231,31.6,75585.14,0.0,0.11217,8e-05,14.02836]
[1777496465791,31.6,75587.64,0.0,0.11238,8e-05,14.04715]
[1777496465932,31.6,75587.64,0.0,0.11238,8e-05,14.04715]
[1777496466350,31.6,75587.64,0.0,0.11238,8e-05,14.04715]
[1777496466437,31.6,75594.64,0.0,0.11295,8e-05,14.09968]
[1777496471234,31.6,75603.92,0.0,0.11371,8e-05,14.16901]
[1777496474412,31.6,75603.85,0.0,0.1137,8e-05,14.16819]
[1777496474510,31.59,75604.51,0.0,0.11376,8e-05,14.17289]
[1777496479360,31.59,75604.38,0.0,0.11374,8e-05,14.17153]
[1777496479376,31.59,75604.78,0.0,0.11377,8e-05,14.17434]
[1777496481738,31.59,75611.34,0.0,0.11431,8e-05,14.22363]
[1777496482027,31.59,75611.34,0.0,0.11431,8e-05,14.22363]
[1777496482124,31.59,75611.34,0.0,0.11431,8e-05,14.22363]
[1777496482221,31.59,75617.93,0.0,0.11486,8e-05,14.27343]
[1777496482773,31.59,75617.93,0.0,0.11486,8e-05,14.27343]
[1777496483517,31.59,75617.93,0.0,0.11486,8e-05,14.27343]
[1777496484201,31.59,75627.05,0.0,0.11563,8e-05,14.34283]
[1777496484309,31.59,75627.05,0.0,0.11563,8e-05,14.34283]
[1777496488623,31.6,75636.27,0.0,0.11641,8e-05,14.41367]
[1777496489525,31.6,75636.27,0.0,0.11641,8e-05,14.41367]
[1777496490373,31.6,75635.66,0.0,0.11636,8e-05,14.40914]
[1777496496800,31.6,75632.44,0.0,0.11608,8e-05,14.38184]
[1777496501837,31.6,75630.92,0.0,0.11595,8e-05,14.37067]
[1777496504761,31.6,75633.33,0.0,0.11616,8e-05,14.38904]
[1777496504861,31.6,75633.76,0.0,0.11619,8e-05,14.39232]
[1777496506785,31.6,75633.76,0.0,0.11619,8e-05,14.39232]
[1777496506871,31.6,75633.76,0.0,0.11619,8e-05,14.39236]
[1777496511905,31.6,75634.61,0.0,0.11627,8e-05,14.39884]
[1777496514855,31.6,75635.95,0.0,0.11638,8e-05,14.40898]
[1777496514926,31.6,75639.29,0.0,0.11666,8e-05,14.4343]
[1777496519960,31.6,75641.48,0.0,0.11684,8e-05,14.45063]
[1777496525240,31.6,75642.4,0.0,0.11692,8e-05,14.45737]
[1777496527833,31.6,75646.03,0.0,0.11722,8e-05,14.48476]
[1777496534972,31.6,75652.52,0.0,0.11777,8e-05,14.53396]
[1777496535107,31.6,75652.52,0.0,0.11777,8e-05,14.53396]
[1777496541292,31.6,75653.06,0.0,0.11782,8e-05,14.53848]
[1777496543186,31.6,75656.54,0.0,0.11812,9e-05,14.56513]
[1777496546671,31.6,75654.45,0.0,0.11794,8e-05,14.54923]
[1777496547226,31.6,75654.45,0.0,0.11794,8e-05,14.54923]
[1777496553193,31.6,75659.79,0.0,0.11838,9e-05,14.58698]
[1777496558228,31.6,75659.69,0.0,0.11838,9e-05,14.58678]
[1777496561358,31.6,75659.36,0.0,0.11835,9e-05,14.58451]
[1777496561636,31.6,75658.54,0.0,0.11828,9e-05,14.57855]
[1777496561958,31.6,75658.54,0.0,0.11828,9e-05,14.57855]
[1777496566855,31.6,75655.47,0.0,0.11802,8e-05,14.55519]
[1777496567526,31.6,75655.47,0.0,0.11802,8e-05,14.55519]
[1777496567624,31.6,75655.47,0.0,0.11802,8e-05,14.55519]
[1777496569566,31.6,75654.62,0.0,0.11795,8e-05,14.54873]
[1777496579374,31.6,75655.43,0.0,0.11802,8e-05,14.55462]
[1777496581529,31.6,75655.84,0.0,0.11805,9e-05,14.5577]
[1777496581812,31.6,75656.94,0.0,0.11814,9e-05,14.56602]
[1777496583200,31.6,75656.94,0.0,0.11814,9e-05,14.56597]
[1777496587136,31.6,75659.19,0.0,0.11834,9e-05,14.58342]
[1777496587691,31.6,75659.59,0.0,0.11837,9e-05,14.58659]
[1777496594480,31.6,75661.56,0.0,0.11855,9e-05,14.60219]
[1777496599514,31.6,75665.15,0.0,0.11886,9e-05,14.63004]
[1777496605556,31.6,75665.87,0.0,0.11893,9e-05,14.6359]
[1777496612607,31.6,75667.77,0.0,0.11907,9e-05,14.64729]
[1777496613337,31.6,75667.77,0.0,0.11907,9e-05,14.64729]
[1777496614137,31.6,75664.93,0.0,0.11883,9e-05,14.62577]
[1777496614620,31.6,75658.58,0.0,0.11829,9e-05,14.57738]
[1777496617025,31.6,75652.87,0.0,0.1178,8e-05,14.53398]
[1777496617641,31.6,75653.29,0.0,0.11784,8e-05,14.5372]
[1777496622223,31.6,75653.25,0.0,0.11784,8e-05,14.537]
[1777496622291,31.6,75653.25,0.0,0.11784,8e-05,14.53704]
[1777496623680,31.6,75653.25,0.0,0.11784,8e-05,14.53704]
[1777496623782,31.6,75653.25,0.0,0.11784,8e-05,14.53714]
[1777496632361,31.6,75650.25,0.0,0.11759,8e-05,14.51498]
[1777496637781,31.61,75650.91,0.0,0.11765,8e-05,14.52064]
[1777496643632,31.61,75650.75,0.0,0.11765,8e-05,14.52]
[1777496644743,31.61,75651.26,0.0,0.11769,8e-05,14.524]
[1777496644830,31.61,75651.26,0.0,0.11769,8e-05,14.52412]
[1777496647098,31.61,75650.73,0.0,0.11765,8e-05,14.52021]
[1777496651675,31.61,75638.29,0.0,0.1166,8e-05,14.42644]
[1777496657930,31.61,75634.27,0.0,0.11629,8e-05,14.39765]
[1777496663694,31.61,75634.19,0.0,0.11629,8e-05,14.39823]
[1777496666565,31.61,75635.1,0.0,0.11637,8e-05,14.40557]
[1777496672604,31.61,75637.64,0.0,0.11658,8e-05,14.42229]
[1777496675148,31.62,75635.93,0.0,0.11644,8e-05,14.40992]
[1777496675206,31.62,75638.52,0.0,0.11666,8e-05,14.42956]
[1777496676280,31.62,75638.52,0.0,0.11666,8e-05,14.42956]
[1777496681241,31.62,75645.63,0.0,0.11726,8e-05,14.48395]
[1777496682881,31.62,75645.86,0.0,0.11728,8e-05,14.48582]
[1777496683110,31.62,75645.86,0.0,0.11728,8e-05,14.48582]
[1777496689148,31.62,75646.19,0.0,0.11731,8e-05,14.4884]
[1777496693002,31.62,75635.91,0.0,0.11645,8e-05,14.41088]
[1777496693181,31.62,75636.69,0.0,0.11652,8e-05,14.41695]
[1777496695802,31.62,75638.02,0.0,0.11663,8e-05,14.42735]
[1777496696204,31.62,75638.26,0.0,0.11665,8e-05,14.42932]
[1777496697209,31.62,75649.68,0.0,0.11762,8e-05,14.51615]
[1777496699062,31.62,75648.2,0.0,0.1175,8e-05,14.50494]
[1777496699223,31.62,75647.31,0.0,0.11742,8e-05,14.49822]
[1777496699885,31.62,75647.31,0.0,0.11742,8e-05,14.49822]
[1777496700083,31.62,75647.31,0.0,0.11742,8e-05,14.49822]
[1777496700233,31.62,75647.62,0.0,0.11745,8e-05,14.50062]
[1777496702602,31.62,75646.95,0.0,0.11739,8e-05,14.49558]
[1777496702638,31.62,75594.19,0.0,0.11299,8e-05,14.09739]
[1777496709293,31.63,75602.98,0.0,0.11378,8e-05,14.16878]
[1777496711772,31.63,75660.24,0.0,0.1186,9e-05,14.60371]
[1777496717348,31.63,75662.28,0.0,0.11878,9e-05,14.61919]
[1777496722992,31.63,75660.29,0.0,0.1186,9e-05,14.60388]
[1777496728427,31.63,75656.68,0.0,0.1183,9e-05,14.5765]
[1777496733715,31.63,75654.15,0.0,0.11806,8e-05,14.55389]
[1777496744540,31.63,75656.9,0.0,0.1183,9e-05,14.57572]
[1777496749575,31.63,75651.14,0.0,0.11782,8e-05,14.53219]
[1777496754610,31.63,75649.87,0.0,0.11772,8e-05,14.52301]
[1777496759644,31.63,75650.46,0.0,0.11777,8e-05,14.52796]
[1777496764679,31.63,75650.17,0.0,0.11775,8e-05,14.52612]
[1777496769714,31.63,75646.69,0.0,0.11746,8e-05,14.50001]
[1777496774750,31.63,75637.94,0.0,0.11673,8e-05,14.43419]
[1777496775256,31.63,75637.94,0.0,0.11673,8e-05,14.43419]
[1777496775970,31.63,75637.41,0.0,0.11668,8e-05,14.43032]
[1777496776615,31.63,75637.41,0.0,0.11668,8e-05,14.43032]
[1777496778222,31.63,75634.33,0.0,0.11643,8e-05,14.40731]
[1777496778321,31.63,75634.33,0.0,0.11643,8e-05,14.40731]
[1777496781182,31.64,75628.7,0.0,0.11596,8e-05,14.36527]
[1777496782911,31.64,75630.18,0.0,0.11609,8e-05,14.37688]
[1777496783386,31.64,75630.18,0.0,0.11609,8e-05,14.37688]
[1777496783445,31.64,75630.18,0.0,0.11609,8e-05,14.37688]
[1777496783813,31.64,75629.24,0.0,0.11601,8e-05,14.36996]
[1777496786835,31.64,75610.98,0.0,0.11449,8e-05,14.23202]
[1777496788227,31.64,75608.56,0.0,0.11429,8e-05,14.21367]
[1777496789535,31.64,75609.08,0.0,0.11433,8e-05,14.21748]
[1777496793483,31.64,75609.11,0.0,0.11431,8e-05,14.21393]
[1777496793516,31.64,75609.11,0.0,0.11431,8e-05,14.21393]
[1777496793799,31.64,75609.11,0.0,0.11431,8e-05,14.21393]
[1777496794158,31.64,75611.94,0.0,0.11454,8e-05,14.23517]
[1777496795450,31.64,75607.5,0.0,0.11417,8e-05,14.20155]
[1777496796249,31.64,75600.6,0.0,0.1136,8e-05,14.14949]
[1777496796259,31.64,75600.6,0.0,0.1136,8e-05,14.14949]
[1777496796361,31.64,75601.89,0.0,0.1137,8e-05,14.15925]
[1777496797171,31.64,75601.89,0.0,0.1137,8e-05,14.15925]
[1777496800700,31.64,75603.45,0.0,0.11383,8e-05,14.17109]
[1777496807984,31.64,75605.49,0.0,0.11401,8e-05,14.18682]
[1777496813633,31.64,75607.33,0.0,0.11416,8e-05,14.201]
[1777496815689,31.64,75607.33,0.0,0.11416,8e-05,14.201]
[1777496816417,31.64,75608.54,0.0,0.11426,8e-05,14.21023]
[1777496816483,31.64,75608.43,0.0,0.11426,8e-05,14.2094]
[1777496821099,31.64,75607.55,0.0,0.11418,8e-05,14.20296]
[1777496821143,31.64,75607.55,0.0,0.11418,8e-05,14.20296]
[1777496821463,31.64,75607.55,0.0,0.11418,8e-05,14.20296]
[1777496821957,31.64,75607.7,0.0,0.1142,8e-05,14.20415]
[1777496822074,31.64,75607.7,0.0,0.1142,8e-05,14.20415]
[1777496822572,31.64,75607.7,0.0,0.1142,8e-05,14.20415]
[1777496822708,31.64,75586.74,0.0,0.11247,8e-05,14.04626]
[1777496829148,31.64,75588.99,0.0,0.11266,8e-05,14.06359]
[1777496831275,31.64,75584.96,0.0,0.11233,8e-05,14.03336]
[1777496831482,31.64,75586.11,0.0,0.11242,8e-05,14.04207]
[1777496832141,31.64,75586.11,0.0,0.11242,8e-05,14.04207]
[1777496832188,31.64,75586.11,0.0,0.11242,8e-05,14.04207]
[1777496832244,31.64,75599.79,0.0,0.11355,8e-05,14.14506]
[1777496834461,31.64,75601.7,0.0,0.11371,8e-05,14.15974]
[1777496836640,31.64,75601.66,0.0,0.11371,8e-05,14.15963]
[1777496839196,31.64,75600.3,0.0,0.11359,8e-05,14.14908]
[1777496845273,31.64,75607.11,0.0,0.11415,8e-05,14.19946]
[1777496846627,31.64,75607.11,0.0,0.11415,8e-05,14.19946]
[1777496850779,31.64,75612.65,0.0,0.1146,8e-05,14.24049]
[1777496852932,31.63,75613.59,0.0,0.11464,8e-05,14.2433]
[1777496854848,31.63,75613.78,0.0,0.11466,8e-05,14.2445]
[1777496856840,31.63,75619.36,0.0,0.11512,8e-05,14.28613]
[1777496858686,31.63,75624.27,0.0,0.11552,8e-05,14.32253]
[1777496860258,31.63,75627.11,0.0,0.11575,8e-05,14.34323]
[1777496860321,31.63,75627.11,0.0,0.11575,8e-05,14.34323]
[1777496860395,31.63,75627.11,0.0,0.11575,8e-05,14.34323]
[1777496860842,31.63,75627.11,0.0,0.11575,8e-05,14.34323]
[1777496860900,31.63,75610.04,0.0,0.11432,8e-05,14.21385]
[1777496860953,31.63,75610.04,0.0,0.11432,8e-05,14.21385]
[1777496861020,31.63,75610.04,0.0,0.11432,8e-05,14.21385]
[1777496862998,31.63,75601.16,0.0,0.11358,8e-05,14.14633]
[1777496863512,31.63,75601.16,0.0,0.11358,8e-05,14.14633]
[1777496864983,31.63,75599.11,0.0,0.1134,8e-05,14.13064]
[1777496865005,31.63,75599.11,0.0,0.1134,8e-05,14.13064]
[1777496865420,31.63,75598.67,0.0,0.11337,8e-05,14.1272]
[1777496870456,31.63,75596.62,0.0,0.11319,8e-05,14.11098]
[1777496877503,31.63,75595.52,0.0,0.11308,8e-05,14.10138]
[1777496882539,31.62,75594.09,0.0,0.11295,8e-05,14.0896]
[1777496883186,31.62,75594.09,0.0,0.11295,8e-05,14.0896]
[1777496883214,31.62,75594.09,0.0,0.11295,8e-05,14.0896]
[1777496883224,31.62,75594.09,0.0,0.11295,8e-05,14.0896]
[1777496883442,31.62,75594.09,0.0,0.11295,8e-05,14.0896]
[1777496883546,31.62,75601.33,0.0,0.11355,8e-05,14.1439]
[1777496885158,31.62,75601.72,0.0,0.11358,8e-05,14.14654]
[1777496889198,31.62,75597.27,0.0,0.1132,8e-05,14.11189]
[1777496889588,31.62,75597.15,0.0,0.11318,8e-05,14.11071]
[1777496893250,31.62,75596.28,0.0,0.1131,8e-05,14.10331]
[1777496893617,31.62,75596.86,0.0,0.11315,8e-05,14.10739]
[1777496898651,31.62,75601.96,0.0,0.11355,8e-05,14.14405]
[1777496899309,31.62,75601.96,0.0,0.11355,8e-05,14.14405]
[1777496899657,31.62,75601.01,0.0,0.11347,8e-05,14.13651]
[1777496904692,31.61,75602.51,0.0,0.11357,8e-05,14.14589]
[1777496909728,31.61,75600.54,0.0,0.11338,8e-05,14.12861]
[1777496914763,31.61,75602.29,0.0,0.11347,8e-05,14.13614]
[1777496919798,31.6,75603.2,0.0,0.11353,8e-05,14.14089]
[1777496926848,31.6,75603.97,0.0,0.11356,8e-05,14.14423]
[1777496928027,31.6,75608.43,0.0,0.11392,8e-05,14.17702]
[1777496928093,31.6,75608.43,0.0,0.11392,8e-05,14.17702]
[1777496928106,31.6,75608.43,0.0,0.11392,8e-05,14.17702]
[1777496928996,31.6,75608.43,0.0,0.11392,8e-05,14.17702]
[1777496928860,31.6,75613.45,0.0,0.11433,8e-05,14.21441]
[1777496929654,31.6,75613.45,0.0,0.11433,8e-05,14.21441]
[1777496934818,31.6,75615.47,0.0,0.11448,8e-05,14.22767]
[1777496938778,31.59,75617.47,0.0,0.11462,8e-05,14.24019]
[1777496938784,31.59,75617.47,0.0,0.11462,8e-05,14.24019]
[1777496941033,31.59,75618.17,0.0,0.11466,8e-05,14.24395]
[1777496941789,31.59,75618.17,0.0,0.11466,8e-05,14.24395]
[1777496941952,31.59,75618.69,0.0,0.1147,8e-05,14.24737]
[1777496946987,31.58,75620.75,0.0,0.11484,8e-05,14.26039]
[1777496952022,31.58,75621.84,0.0,0.1149,8e-05,14.26611]
[1777496959071,31.58,75623.46,0.0,0.115,8e-05,14.27491]
[1777496960766,31.58,75623.46,0.0,0.115,8e-05,14.27491]
[1777496960834,31.58,75623.46,0.0,0.115,8e-05,14.27491]
[1777496960836,31.57,75624.13,0.0,0.11504,8e-05,14.27899]
[1777496963462,31.57,75629.03,0.0,0.11545,8e-05,14.31556]
[1777496964022,31.57,75629.03,0.0,0.11545,8e-05,14.31556]
[1777496969140,31.57,75633.57,0.0,0.11578,8e-05,14.34606]
[1777496974481,31.56,75636.62,0.0,0.11599,8e-05,14.36345]
[1777496974498,31.56,75636.62,0.0,0.11599,8e-05,14.36345]
[1777496974525,31.56,75636.62,0.0,0.11599,8e-05,14.36345]
[1777496974627,31.56,75637.31,0.0,0.11604,8e-05,14.36815]
[1777496979211,31.56,75647.83,0.0,0.1169,8e-05,14.44507]
[1777496984856,31.55,75653.38,0.0,0.11732,8e-05,14.48368]
[1777496990305,31.55,75653.46,0.0,0.1173,8e-05,14.48193]
[1777496990391,31.55,75654.17,0.0,0.11736,8e-05,14.48676]
[1777496996330,31.54,75647.36,0.0,0.11675,8e-05,14.43199]
[1777497001365,31.54,75648.23,0.0,0.11679,8e-05,14.43628]
[1777497006400,31.54,75648.85,0.0,0.11682,8e-05,14.43871]
[1777497011438,31.53,75648.94,0.0,0.1168,8e-05,14.43711]
[1777497016472,31.53,75648.44,0.0,0.11673,8e-05,14.43103]
[1777497021508,31.53,75651.09,0.0,0.11693,8e-05,14.44885]
[1777497026542,31.52,75655.47,0.0,0.11728,8e-05,14.47983]
[1777497031579,31.52,75656.84,0.0,0.11734,8e-05,14.48421]
[1777497032426,31.52,75656.84,0.0,0.11734,8e-05,14.48421]
[1777497032755,31.52,75656.84,0.0,0.11734,8e-05,14.48421]
[1777497034714,31.52,75657.01,0.0,0.11734,8e-05,14.48452]
[1777497034726,31.52,75657.01,0.0,0.11734,8e-05,14.48452]
[1777497036188,31.52,75657.59,0.0,0.11738,8e-05,14.48795]
[1777497036830,31.52,75657.59,0.0,0.11738,8e-05,14.48795]
[1777497040715,31.51,75658.14,0.0,0.11741,8e-05,14.49017]
[1777497041004,31.51,75658.14,0.0,0.11741,8e-05,14.49017]
[1777497046686,31.51,75666.67,0.0,0.11809,9e-05,14.55159]
[1777497052728,31.5,75667.37,0.0,0.11811,9e-05,14.55368]
[1777497057763,31.5,75667.44,0.0,0.11809,9e-05,14.55142]
[1777497061247,31.5,75671.0,0.0,0.11837,9e-05,14.57687]
[1777497061791,31.5,75671.0,0.0,0.11836,9e-05,14.57624]
[1777497065819,31.49,75683.6,0.0,0.11942,9e-05,14.67003]
[1777497068883,31.49,75685.92,0.0,0.1196,9e-05,14.68655]
[1777497072656,31.49,75690.29,0.0,0.11995,9e-05,14.71734]
[1777497072870,31.49,75689.73,0.0,0.11989,9e-05,14.71231]
[1777497073201,31.49,75689.73,0.0,0.11989,9e-05,14.71231]
[1777497073877,31.48,75691.07,0.0,0.12,9e-05,14.72184]
[1777497078914,31.48,75691.08,0.0,0.11995,9e-05,14.71738]
[1777497080528,31.48,75691.23,0.0,0.11996,9e-05,14.71853]
[1777497080929,31.48,75694.56,0.0,0.12024,9e-05,14.74331]
[1777497085963,31.47,75702.79,0.0,0.1209,9e-05,14.80233]
[1777497091003,31.47,75703.06,0.0,0.12086,9e-05,14.79758]
[1777497093133,31.46,75703.32,0.0,0.12088,9e-05,14.79893]
[1777497103088,31.45,75704.23,0.0,0.12088,9e-05,14.7993]
[1777497108124,31.45,75704.64,0.0,0.12088,9e-05,14.79956]
[1777497109622,31.45,75704.75,0.0,0.12089,9e-05,14.79982]
[1777497111655,31.45,75704.61,0.0,0.12087,9e-05,14.79875]
[1777497115173,31.44,75713.94,0.0,0.12165,9e-05,14.86721]
[1777497120208,31.44,75712.8,0.0,0.12152,9e-05,14.85588]
[1777497125853,31.44,75711.41,0.0,0.12137,9e-05,14.84256]
[1777497131285,31.43,75716.06,0.0,0.12173,9e-05,14.87457]
[1777497133285,31.43,75716.21,0.0,0.12174,9e-05,14.87506]
[1777497133318,31.43,75715.82,0.0,0.12169,9e-05,14.8714]
[1777497138335,31.42,75721.49,0.0,0.12215,9e-05,14.91194]
[1777497143371,31.42,75721.08,0.0,0.12208,9e-05,14.90591]
[1777497148406,31.42,75719.98,0.0,0.12196,9e-05,14.89469]
[1777497153441,31.41,75719.71,0.0,0.12188,9e-05,14.8864]
[1777497158475,31.41,75719.47,0.0,0.12183,9e-05,14.88202]
[1777497163510,31.4,75718.97,0.0,0.12175,9e-05,14.8757]
[1777497168546,31.4,75717.7,0.0,0.12162,9e-05,14.86358]
[1777497174589,31.4,75717.45,0.0,0.12156,9e-05,14.85896]
[1777497179463,31.39,75721.52,0.0,0.1219,9e-05,14.88844]
[1777497179821,31.39,75721.52,0.0,0.1219,9e-05,14.88844]
[1777497180991,31.39,75722.22,0.0,0.12195,9e-05,14.89331]
[1777497181265,31.39,75732.75,0.0,0.12287,9e-05,14.97427]
[1777497181478,31.39,75732.75,0.0,0.12287,9e-05,14.97427]
[1777497181695,31.39,75732.75,0.0,0.12287,9e-05,14.97427]
[1777497182021,31.39,75732.75,0.0,0.12287,9e-05,14.97427]
[1777497182247,31.39,75748.99,0.0,0.12431,9e-05,15.0996]
[1777497183099,31.39,75748.99,0.0,0.12431,9e-05,15.0996]
[1777497183118,31.39,75748.99,0.0,0.12431,9e-05,15.0996]
[1777497183174,31.39,75764.54,0.0,0.12569,9e-05,15.22006]
[1777497184177,31.39,75777.25,0.0,0.12683,9e-05,15.31866]
[1777497184676,31.39,75777.25,0.0,0.12683,9e-05,15.31866]
[1777497185014,31.39,75797.33,0.0,0.12865,9e-05,15.4748]
[1777497190052,31.39,75800.59,0.0,0.12894,9e-05,15.49959]
[1777497190145,31.39,75784.01,0.0,0.12742,9e-05,15.36991]
[1777497192009,31.39,75784.01,0.0,0.12742,9e-05,15.36991]
[1777497192292,31.39,75790.43,0.0,0.128,9e-05,15.41933]
[1777497192720,31.39,75790.43,0.0,0.128,9e-05,15.41933]
[1777497196087,31.39,75791.41,0.0,0.12808,9e-05,15.4264]
[1777497196131,31.39,75791.73,0.0,0.1281,9e-05,15.42836]
[1777497197529,31.39,75791.73,0.0,0.1281,9e-05,15.42836]
[1777497197755,31.39,75791.32,0.0,0.12806,9e-05,15.42491]
[1777497198502,31.39,75791.32,0.0,0.12806,9e-05,15.42491]
[1777497198512,31.39,75791.32,0.0,0.12806,9e-05,15.42491]
[1777497199115,31.39,75791.32,0.0,0.12806,9e-05,15.42491]
[1777497199118,31.39,75787.3,0.0,0.12769,9e-05,15.3932]
[1777497199531,31.39,75787.3,0.0,0.12769,9e-05,15.3932]
[1777497199760,31.39,75787.3,0.0,0.12769,9e-05,15.3932]
[1777497199796,31.39,75786.85,0.0,0.12765,9e-05,15.3897]
[1777497205023,31.39,75779.83,0.0,0.12701,9e-05,15.33419]
[1777497208186,31.38,75780.34,0.0,0.12705,9e-05,15.33754]
[1777497208213,31.38,75780.65,0.0,0.12707,9e-05,15.33974]
[1777497213874,31.38,75781.39,0.0,0.1271,9e-05,15.3405]
[1777497217332,31.38,75781.69,0.0,0.12711,9e-05,15.34185]
[1777497218304,31.38,75781.69,0.0,0.12711,9e-05,15.34185]
[1777497218910,31.38,75784.84,0.0,0.1274,9e-05,15.36617]
[1777497223944,31.38,75789.63,0.0,0.12782,9e-05,15.40222]
[1777497226750,31.38,75794.72,0.0,0.12827,9e-05,15.44128]
[1777497232186,31.38,75788.68,0.0,0.12771,9e-05,15.39316]
[1777497233397,31.38,75786.81,0.0,0.12754,9e-05,15.37826]
[1777497234015,31.37,75786.47,0.0,0.1275,9e-05,15.37546]
[1777497239049,31.37,75783.22,0.0,0.1272,9e-05,15.34961]
[1777497244084,31.37,75782.46,0.0,0.12713,9e-05,15.34291]
[1777497249119,31.37,75783.52,0.0,0.12721,9e-05,15.35043]
[1777497254154,31.37,75783.74,0.0,0.12722,9e-05,15.35142]
[1777497259189,31.37,75784.06,0.0,0.12724,9e-05,15.35315]
[1777497264224,31.37,75784.39,0.0,0.12726,9e-05,15.35496]
[1777497266457,31.37,75785.21,0.0,0.12733,9e-05,15.36104]
[1777497267246,31.37,75786.58,0.0,0.12746,9e-05,15.37153]
[1777497271680,31.37,75787.38,0.0,0.1275,9e-05,15.37359]
[1777497272280,31.37,75787.05,0.0,0.12747,9e-05,15.3709]
[1777497272411,31.37,75787.05,0.0,0.12747,9e-05,15.3709]
[1777497273288,31.37,75787.21,0.0,0.12748,9e-05,15.37202]
[1777497274965,31.37,75793.77,0.0,0.12807,9e-05,15.42285]
[1777497275364,31.37,75776.6,0.0,0.12652,9e-05,15.28913]
[1777497275464,31.37,75776.6,0.0,0.12652,9e-05,15.28913]
[1777497275888,31.37,75776.6,0.0,0.12652,9e-05,15.28913]
[1777497276316,31.37,75767.51,0.0,0.1257,9e-05,15.21842]
[1777497281332,31.36,75766.37,0.0,0.1256,9e-05,15.20934]
[1777497281345,31.36,75766.37,0.0,0.1256,9e-05,15.20934]
[1777497282350,31.36,75765.18,0.0,0.12549,9e-05,15.19996]
[1777497287384,31.36,75766.03,0.0,0.12556,9e-05,15.20608]
[1777497292419,31.36,75765.32,0.0,0.12549,9e-05,15.20002]
[1777497295468,31.36,75754.53,0.0,0.12452,9e-05,15.11621]
[1777497296480,31.36,75754.53,0.0,0.12452,9e-05,15.11621]
[1777497297392,31.36,75754.53,0.0,0.12452,9e-05,15.11621]
[1777497299417,31.36,75753.61,0.0,0.12444,9e-05,15.10894]
[1777497300321,31.36,75753.61,0.0,0.12444,9e-05,15.10894]
[1777497300332,31.36,75753.61,0.0,0.12444,9e-05,15.10894]
[1777497299518,31.36,75753.13,0.0,0.1244,9e-05,15.10515]
[1777497300437,31.36,75753.13,0.0,0.1244,9e-05,15.10515]
[1777497300483,31.36,75753.13,0.0,0.1244,9e-05,15.10515]
[1777497300727,31.36,75753.13,0.0,0.1244,9e-05,15.10515]
[1777497301313,31.36,75754.08,0.0,0.12448,9e-05,15.11235]
[1777497302490,31.36,75764.29,0.0,0.12539,9e-05,15.19127]
[1777497308224,31.36,75773.45,0.0,0.1262,9e-05,15.26138]
[1777497308425,31.36,75773.26,0.0,0.12617,9e-05,15.25928]
[1777497308534,31.36,75773.24,0.0,0.12617,9e-05,15.25912]
[1777497309703,31.36,75773.24,0.0,0.12617,9e-05,15.25912]
[1777497309724,31.36,75773.24,0.0,0.12617,9e-05,15.25912]
[1777497311562,31.36,75781.1,0.0,0.12687,9e-05,15.31968]
[1777497311649,31.36,75782.98,0.0,0.12704,9e-05,15.33403]
[1777497313577,31.36,75782.98,0.0,0.12703,9e-05,15.33375]
[1777497313783,31.36,75783.59,0.0,0.12709,9e-05,15.33823]
[1777497320265,31.36,75786.39,0.0,0.12732,9e-05,15.35869]
[1777497325389,31.35,75787.69,0.0,0.12742,9e-05,15.36755]
[1777497325739,31.35,75786.88,0.0,0.12735,9e-05,15.36101]
[1777497325769,31.35,75786.86,0.0,0.12734,9e-05,15.36062]
[1777497331693,31.35,75787.05,0.0,0.12732,9e-05,15.35717]
[1777497335916,31.35,75786.6,0.0,0.12727,9e-05,15.35306]
[1777497337333,31.35,75787.54,0.0,0.12736,9e-05,15.36017]
[1777497337916,31.35,75787.55,0.0,0.12735,9e-05,15.35987]
[1777497343014,31.35,75789.13,0.0,0.12749,9e-05,15.3714]
[1777497343385,31.35,75789.13,0.0,0.12749,9e-05,15.3714]
[1777497349821,31.35,75778.37,0.0,0.12651,9e-05,15.28713]
[1777497354854,31.35,75779.78,0.0,0.12663,9e-05,15.29801]
[1777497358688,31.35,75782.25,0.0,0.12686,9e-05,15.31709]
[1777497358893,31.35,75782.25,0.0,0.12686,9e-05,15.31709]
[1777497360153,31.35,75784.77,0.0,0.12708,9e-05,15.33664]
[1777497360238,31.35,75784.77,0.0,0.12708,9e-05,15.33664]
[1777497360319,31.35,75784.77,0.0,0.12708,9e-05,15.33664]
[1777497361728,31.35,75788.17,0.0,0.12739,9e-05,15.36293]
[1777497362298,31.35,75788.17,0.0,0.12739,9e-05,15.36293]
[1777497362664,31.35,75783.83,0.0,0.12699,9e-05,15.32896]
[1777497363245,31.35,75783.83,0.0,0.12699,9e-05,15.32896]
[1777497365642,31.35,75784.46,0.0,0.12705,9e-05,15.33372]
[1777497370433,31.35,75794.58,0.0,0.12796,9e-05,15.412]
[1777497370965,31.34,75793.61,0.0,0.12786,9e-05,15.40405]
[1777497372411,31.34,75793.61,0.0,0.12786,9e-05,15.40405]
[1777497373084,31.34,75796.21,0.0,0.1281,9e-05,15.42393]
[1777497378225,31.34,75798.28,0.0,0.12827,9e-05,15.43925]
[1777497378292,31.34,75798.52,0.0,0.12829,9e-05,15.44072]
[1777497382585,31.34,75800.53,0.0,0.12847,9e-05,15.45573]
[1777497383052,31.34,75804.76,0.0,0.12885,9e-05,15.48848]
[1777497385189,31.34,75804.82,0.0,0.12885,9e-05,15.48868]
[1777497385238,31.34,75804.82,0.0,0.12885,9e-05,15.48868]
[1777497385451,31.34,75804.82,0.0,0.12885,9e-05,15.48868]
[1777497386988,31.34,75808.18,0.0,0.12915,9e-05,15.51431]
[1777497387177,31.34,75808.18,0.0,0.12915,9e-05,15.51431]
[1777497387205,31.34,75808.18,0.0,0.12915,9e-05,15.51431]
[1777497388695,31.34,75808.49,0.0,0.12918,9e-05,15.51662]
[1777497389094,31.34,75801.23,0.0,0.12851,9e-05,15.45968]
[1777497392732,31.34,75804.04,0.0,0.12873,9e-05,15.47725]
[1777497393124,31.34,75804.46,0.0,0.12877,9e-05,15.48025]
[1777497398334,31.34,75804.87,0.0,0.12879,9e-05,15.48236]
[1777497400871,31.33,75814.63,0.0,0.12967,9e-05,15.5577]
[1777497403306,31.33,75815.09,0.0,0.12971,9e-05,15.56065]
[1777497404156,31.33,75815.94,0.0,0.12978,9e-05,15.56659]
[1777497404716,31.33,75816.02,0.0,0.12978,9e-05,15.56685]
[1777497404937,31.33,75816.02,0.0,0.12978,9e-05,15.56685]
[1777497405055,31.33,75816.02,0.0,0.12978,9e-05,15.56685]
[1777497406423,31.33,75825.79,0.0,0.13067,9e-05,15.64232]
[1777497406979,31.33,75825.79,0.0,0.13067,9e-05,15.64232]
[1777497407986,31.33,75825.79,0.0,0.13067,9e-05,15.64232]
[1777497408997,31.33,75826.29,0.0,0.13071,9e-05,15.6457]
[1777497414273,31.33,75822.21,0.0,0.13031,9e-05,15.61194]
[1777497415907,31.33,75824.73,0.0,0.13054,9e-05,15.63163]
[1777497416070,31.33,75824.73,0.0,0.13054,9e-05,15.63163]
[1777497416285,31.33,75824.47,0.0,0.13051,9e-05,15.62936]
[1777497417185,31.33,75824.47,0.0,0.13051,9e-05,15.62936]
[1777497417291,31.33,75832.25,0.0,0.13122,9e-05,15.68961]
[1777497421888,31.32,75832.36,0.0,0.13121,9e-05,15.689]
[1777497422327,31.32,75832.4,0.0,0.13121,9e-05,15.68894]
[1777497428368,31.32,75823.92,0.0,0.13041,9e-05,15.62081]
[1777497431159,31.32,75823.14,0.0,0.13033,9e-05,15.61409]
[1777497431293,31.32,75823.14,0.0,0.13033,9e-05,15.61409]
[1777497431390,31.32,75822.72,0.0,0.13029,9e-05,15.61054]
[1777497431757,31.32,75822.72,0.0,0.13029,9e-05,15.61054]
[1777497432117,31.32,75822.72,0.0,0.13029,9e-05,15.61054]
[1777497433404,31.32,75809.15,0.0,0.12904,9e-05,15.50415]
[1777497435626,31.32,75806.55,0.0,0.1288,9e-05,15.48362]
[1777497437406,31.32,75806.23,0.0,0.12877,9e-05,15.481]
[1777497443474,31.32,75808.47,0.0,0.12897,9e-05,15.49747]
[1777497448510,31.31,75807.81,0.0,0.1289,9e-05,15.49147]
[1777497453658,31.31,75809.35,0.0,0.129,9e-05,15.49916]
[1777497456579,31.31,75808.78,0.0,0.12895,9e-05,15.49434]
[1777497457627,31.31,75810.03,0.0,0.12906,9e-05,15.50372]
[1777497462222,31.31,75810.13,0.0,0.12905,9e-05,15.5037]
[1777497463738,31.31,75810.28,0.0,0.12906,9e-05,15.50445]
[1777497468990,31.31,75811.59,0.0,0.12917,9e-05,15.51337]
[1777497475766,31.31,75811.89,0.0,0.12918,9e-05,15.51434]
[1777497481184,31.3,75807.86,0.0,0.1288,9e-05,15.4819]
[1777497481912,31.3,75805.82,0.0,0.12861,9e-05,15.4658]
[1777497487641,31.3,75805.99,0.0,0.12862,9e-05,15.46621]
[1777497487990,31.3,75805.99,0.0,0.12862,9e-05,15.46621]
[1777497493607,31.3,75805.66,0.0,0.12857,9e-05,15.46263]
[1777497497493,31.3,75803.78,0.0,0.12839,9e-05,15.44714]
[1777497500791,31.3,75805.22,0.0,0.12851,9e-05,15.45701]
[1777497501708,31.3,75807.69,0.0,0.12873,9e-05,15.47604]
[1777497501887,31.3,75809.67,0.0,0.12891,9e-05,15.49123]
[1777497503901,31.3,75824.16,0.0,0.13023,9e-05,15.60444]
[1777497508936,31.3,75830.08,0.0,0.13077,9e-05,15.65021]
[1777497510252,31.3,75830.08,0.0,0.13077,9e-05,15.65021]
[1777497510274,31.3,75828.73,0.0,0.13064,9e-05,15.6395]
[1777497516991,31.29,75825.54,0.0,0.13031,9e-05,15.60994]
[1777497522030,31.29,75822.27,0.0,0.13001,9e-05,15.58373]
[1777497528070,31.29,75819.39,0.0,0.12974,9e-05,15.56083]
[1777497533106,31.29,75814.43,0.0,0.12928,9e-05,15.52162]
[1777497534651,31.29,75813.77,0.0,0.12922,9e-05,15.51639]
[1777497535120,31.29,75814.15,0.0,0.12925,9e-05,15.51928]
[1777497538586,31.29,75814.45,0.0,0.12928,9e-05,15.52144]
[1777497547494,31.29,75812.18,0.0,0.12905,9e-05,15.50253]
[1777497550821,31.29,75808.56,0.0,0.12872,9e-05,15.47369]
[1777497552727,31.29,75800.97,0.0,0.12802,9e-05,15.41424]
[1777497553149,31.29,75800.97,0.0,0.12802,9e-05,15.41424]
[1777497553166,31.29,75800.97,0.0,0.12802,9e-05,15.41424]
[1777497554693,31.29,75806.04,0.0,0.12848,9e-05,15.45339]
[1777497554995,31.29,75806.04,0.0,0.12848,9e-05,15.45339]
[1777497556805,31.29,75814.69,0.0,0.12927,9e-05,15.52086]
[1777497556815,31.29,75814.69,0.0,0.12927,9e-05,15.52086]
[1777497557274,31.29,75819.95,0.0,0.12975,9e-05,15.56179]
[1777497562309,31.29,75823.1,0.0,0.13003,9e-05,15.58603]
[1777497567344,31.29,75825.84,0.0,0.13028,9e-05,15.60728]
[1777497572379,31.29,75827.2,0.0,0.13038,9e-05,15.61429]
[1777497577414,31.29,75828.5,0.0,0.13051,9e-05,15.62477]
[1777497582488,31.29,75831.52,0.0,0.13079,9e-05,15.6487]
[1777497587523,31.29,75837.36,0.0,0.13133,9e-05,15.69448]
[1777497588581,31.29,75837.36,0.0,0.13133,9e-05,15.69448]
[1777497588587,31.29,75836.56,0.0,0.13125,9e-05,15.68819]
[1777497594572,31.29,75837.95,0.0,0.13138,9e-05,15.69896]
[1777497599608,31.29,75836.99,0.0,0.13129,9e-05,15.69147]
[1777497604642,31.29,75837.35,0.0,0.13133,9e-05,15.69446]
[1777497610685,31.29,75835.98,0.0,0.1312,9e-05,15.6841]
[1777497615719,31.29,75834.89,0.0,0.13111,9e-05,15.67599]
[1777497621762,31.29,75834.13,0.0,0.13104,9e-05,15.6704]
[1777497623638,31.29,75834.13,0.0,0.13104,9e-05,15.6704]
[1777497623692,31.29,75832.63,0.0,0.13091,9e-05,15.65874]
[1777497629504,31.29,75822.88,0.0,0.13,9e-05,15.58211]
[1777497635698,31.29,75822.1,0.0,0.1299,9e-05,15.5721]
[1777497635859,31.29,75821.87,0.0,0.12988,9e-05,15.57013]
[1777497640894,31.29,75820.7,0.0,0.12977,9e-05,15.56048]
[1777497645929,31.29,75820.21,0.0,0.12972,9e-05,15.55606]
[1777497650964,31.29,75820.58,0.0,0.12974,9e-05,15.55831]
[1777497655998,31.28,75819.82,0.0,0.12966,9e-05,15.55162]
[1777497661035,31.28,75819.81,0.0,0.12965,9e-05,15.55074]
[1777497666393,31.28,75822.07,0.0,0.12985,9e-05,15.56768]
[1777497666528,31.28,75822.07,0.0,0.12985,9e-05,15.56768]
[1777497666542,31.28,75822.07,0.0,0.12985,9e-05,15.56768]
[1777497666548,31.28,75822.07,0.0,0.12985,9e-05,15.56768]
[1777497666632,31.28,75821.74,0.0,0.12982,9e-05,15.5647]
[1777497673121,31.28,75827.75,0.0,0.13036,9e-05,15.61106]
[1777497676167,31.28,75828.05,0.0,0.13039,9e-05,15.61324]
[1777497676245,31.28,75829.73,0.0,0.13054,9e-05,15.62632]
[1777497682217,31.28,75829.42,0.0,0.13051,9e-05,15.62346]
[1777497682255,31.28,75829.5,0.0,0.13051,9e-05,15.624]
[1777497686890,31.28,75831.23,0.0,0.13067,9e-05,15.63724]
[1777497687220,31.28,75830.41,0.0,0.13059,9e-05,15.63075]
[1777497692255,31.28,75837.17,0.0,0.13119,9e-05,15.67963]
[1777497698297,31.28,75839.6,0.0,0.1314,9e-05,15.6979]
[1777497703332,31.28,75839.57,0.0,0.13139,9e-05,15.69719]
[1777497708367,31.28,75841.25,0.0,0.13154,9e-05,15.70985]
[1777497717432,31.27,75841.76,0.0,0.13158,9e-05,15.71292]
[1777497722466,31.27,75839.13,0.0,0.13133,9e-05,15.69175]
[1777497727500,31.27,75835.13,0.0,0.13095,9e-05,15.65988]
[1777497733542,31.27,75829.97,0.0,0.13047,9e-05,15.6191]
[1777497738577,31.27,75829.28,0.0,0.1304,9e-05,15.61341]
[1777497745626,31.27,75828.68,0.0,0.13034,9e-05,15.6081]
[1777497750661,31.27,75827.58,0.0,0.13024,9e-05,15.59909]
[1777497755695,31.27,75825.98,0.0,0.13006,9e-05,15.58275]
[1777497760071,31.27,75827.26,0.0,0.13018,9e-05,15.59258]
[1777497768786,31.27,75825.73,0.0,0.13003,9e-05,15.5802]
[1777497769152,31.27,75825.73,0.0,0.13003,9e-05,15.5802]
[1777497769717,31.27,75825.73,0.0,0.13003,9e-05,15.5802]
[1777497772688,31.27,75826.98,0.0,0.13014,9e-05,15.58977]
[1777497773445,31.27,75827.73,0.0,0.13021,9e-05,15.59556]
[1777497779864,31.27,75827.4,0.0,0.13017,9e-05,15.59242]
[1777497784900,31.27,75831.83,0.0,0.13058,9e-05,15.62654]
[1777497790626,31.27,75832.4,0.0,0.13062,9e-05,15.63034]
[1777497795976,31.26,75832.47,0.0,0.13062,9e-05,15.63028]
[1777497799328,31.26,75834.0,0.0,0.13076,9e-05,15.64204]
[1777497799697,31.26,75834.0,0.0,0.13076,9e-05,15.64204]
[1777497799776,31.26,75834.0,0.0,0.13076,9e-05,15.64204]
[1777497799877,31.26,75835.68,0.0,0.13091,9e-05,15.65509]
[1777497800625,31.26,75835.68,0.0,0.13091,9e-05,15.65509]
[1777497800669,31.26,75844.64,0.0,0.13174,9e-05,15.72526]
[1777497801312,31.26,75844.64,0.0,0.13174,9e-05,15.72526]
[1777497801333,31.26,75844.64,0.0,0.13174,9e-05,15.72526]
[1777497801340,31.26,75844.64,0.0,0.13174,9e-05,15.72526]
[1777497801807,31.26,75844.64,0.0,0.13174,9e-05,15.72526]
[1777497801896,31.26,75848.61,0.0,0.13211,9e-05,15.75631]
[1777497807452,31.26,75852.97,0.0,0.13251,9e-05,15.79028]
[1777497807845,31.26,75852.97,0.0,0.13251,9e-05,15.79028]
[1777497809891,31.26,75854.71,0.0,0.13267,9e-05,15.80384]
[1777497809897,31.26,75854.71,0.0,0.13267,9e-05,15.80384]
[1777497810766,31.26,75849.93,0.0,0.13222,9e-05,15.76616]
[1777497816116,31.26,75851.33,0.0,0.13232,9e-05,15.77293]
[1777497823164,31.26,75854.01,0.0,0.13256,9e-05,15.79331]
[1777497828200,31.26,75856.75,0.0,0.13282,9e-05,15.81469]
[1777497833375,31.26,75858.02,0.0,0.13294,9e-05,15.82484]
[1777497839278,31.26,75862.64,0.0,0.13336,9e-05,15.86062]
[1777497844313,31.26,75864.24,0.0,0.13351,9e-05,15.87275]
[1777497849348,31.26,75862.98,0.0,0.13338,9e-05,15.86238]
[1777497854382,31.26,75862.64,0.0,0.13335,9e-05,15.85928]
[1777497859418,31.26,75862.74,0.0,0.13335,9e-05,15.8597]
[1777497862194,31.26,75857.62,0.0,0.13287,9e-05,15.81922]
[1777497866426,31.26,75856.02,0.0,0.13272,9e-05,15.80634]
[1777497871502,31.26,75856.69,0.0,0.13275,9e-05,15.80758]
[1777497876537,31.26,75856.12,0.0,0.13269,9e-05,15.80278]
[1777497877198,31.26,75856.12,0.0,0.13269,9e-05,15.80278]
[1777497879639,31.26,75853.99,0.0,0.13249,9e-05,15.78597]
[1777497886607,31.26,75854.42,0.0,0.13253,9e-05,15.7891]
[1777497891643,31.25,75855.61,0.0,0.13264,9e-05,15.79829]
[1777497896522,31.25,75854.53,0.0,0.13254,9e-05,15.78966]
[1777497897121,31.25,75854.54,0.0,0.13254,9e-05,15.78972]
[1777497902718,31.25,75847.55,0.0,0.13189,9e-05,15.73478]
[1777497903152,31.25,75847.55,0.0,0.13189,9e-05,15.73478]
[1777497908762,31.25,75852.03,0.0,0.1323,9e-05,15.76978]
[1777497913796,31.25,75849.94,0.0,0.1321,9e-05,15.75321]
[1777497915282,31.25,75850.49,0.0,0.13215,9e-05,15.7575]
[1777497916095,31.25,75850.22,0.0,0.13213,9e-05,15.75536]
[1777497916692,31.25,75850.22,0.0,0.13213,9e-05,15.75536]
[1777497918276,31.25,75850.15,0.0,0.13212,9e-05,15.75479]
[1777497919080,31.25,75850.09,0.0,0.13212,9e-05,15.75429]
[1777497924872,31.25,75847.5,0.0,0.13187,9e-05,15.7338]
[1777497929909,31.25,75847.13,0.0,0.13184,9e-05,15.73086]
[1777497934943,31.25,75843.04,0.0,0.13144,9e-05,15.69529]
[1777497939979,31.25,75842.44,0.0,0.13138,9e-05,15.69079]
[1777497945018,31.25,75841.79,0.0,0.13133,9e-05,15.68587]
[1777497951057,31.25,75838.58,0.0,0.13103,9e-05,15.66091]
[1777497956094,31.25,75835.88,0.0,0.13078,9e-05,15.63992]
[1777497961826,31.25,75832.46,0.0,0.13047,9e-05,15.61305]
[1777497967171,31.25,75830.88,0.0,0.13032,9e-05,15.60017]
[1777497969849,31.25,75830.88,0.0,0.13032,9e-05,15.60017]
[1777497969916,31.25,75832.94,0.0,0.13051,9e-05,15.61627]
[1777497971865,31.25,75832.94,0.0,0.13051,9e-05,15.61633]
[1777497971893,31.25,75826.0,0.0,0.12987,9e-05,15.56199]
[1777497977241,31.25,75821.82,0.0,0.12949,9e-05,15.52946]
[1777497984290,31.25,75819.66,0.0,0.12929,9e-05,15.51271]
[1777497989325,31.25,75815.83,0.0,0.12894,9e-05,15.48272]
[1777497992367,31.25,75814.34,0.0,0.12878,9e-05,15.46742]
[1777497992511,31.25,75813.56,0.0,0.12871,9e-05,15.46133]
[1777497997608,31.26,75808.78,0.0,0.12827,9e-05,15.42433]
[1777498003446,31.26,75811.29,0.0,0.12851,9e-05,15.44433]
[1777498003504,31.26,75811.81,0.0,0.12856,9e-05,15.44847]
[1777498009465,31.26,75819.52,0.0,0.12926,9e-05,15.5087]
[1777498014499,31.26,75816.44,0.0,0.12898,9e-05,15.48435]
[1777498019537,31.25,75815.66,0.0,0.1289,9e-05,15.47788]
[1777498025864,31.25,75814.04,0.0,0.12875,9e-05,15.46493]
[1777498026033,31.25,75814.04,0.0,0.12875,9e-05,15.46493]
[1777498031824,31.25,75822.79,0.0,0.12954,9e-05,15.53294]
[1777498037667,31.25,75820.19,0.0,0.1293,9e-05,15.51182]
[1777498042699,31.25,75819.28,0.0,0.12921,9e-05,15.50437]
[1777498047736,31.25,75829.87,0.0,0.13018,9e-05,15.58694]
[1777498052770,31.25,75833.89,0.0,0.13052,9e-05,15.61439]
[1777498053599,31.25,75833.89,0.0,0.13052,9e-05,15.61439]
[1777498054760,31.25,75835.02,0.0,0.13062,9e-05,15.62318]
[1777498055075,31.25,75835.02,0.0,0.13062,9e-05,15.62318]
[1777498055080,31.25,75818.98,0.0,0.12915,9e-05,15.49748]
[1777498061032,31.25,75817.15,0.0,0.12899,9e-05,15.48381]
[1777498066974,31.25,75812.21,0.0,0.12854,9e-05,15.44567]
[1777498067013,31.25,75812.11,0.0,0.12853,9e-05,15.44489]
[1777498067943,31.25,75812.11,0.0,0.12853,9e-05,15.44489]
[1777498068909,31.25,75811.35,0.0,0.12846,9e-05,15.43895]
[1777498074873,31.25,75807.33,0.0,0.1281,9e-05,15.40761]
[1777498080512,31.25,75806.26,0.0,0.128,9e-05,15.3996]
[1777498086002,31.25,75798.81,0.0,0.12733,9e-05,15.3419]
[1777498091038,31.26,75799.65,0.0,0.12742,9e-05,15.34962]
[1777498091539,31.26,75799.65,0.0,0.12742,9e-05,15.34962]
[1777498092067,31.26,75799.65,0.0,0.12742,9e-05,15.34962]
[1777498092073,31.26,75790.59,0.0,0.1266,9e-05,15.27896]
[1777498093129,31.26,75790.59,0.0,0.1266,9e-05,15.27896]
[1777498093159,31.26,75786.93,0.0,0.12627,9e-05,15.25065]
[1777498099094,31.26,75789.88,0.0,0.12654,9e-05,15.27383]
[1777498101276,31.26,75790.25,0.0,0.12658,9e-05,15.27671]
[1777498102116,31.26,75790.54,0.0,0.1266,9e-05,15.27896]
[1777498111178,31.26,75793.11,0.0,0.1268,9e-05,15.29493]
[1777498116218,31.25,75789.04,0.0,0.12643,9e-05,15.26296]
[1777498121049,31.25,75782.88,0.0,0.12586,9e-05,15.21381]
[1777498121248,31.25,75782.88,0.0,0.12586,9e-05,15.21357]
[1777498126285,31.25,75781.73,0.0,0.12575,9e-05,15.20351]
[1777498130052,31.25,75781.97,0.0,0.12576,9e-05,15.20502]
[1777498130146,31.25,75781.61,0.0,0.12573,9e-05,15.20192]
[1777498135347,31.25,75785.73,0.0,0.12608,9e-05,15.23294]
[1777498142753,31.25,75784.4,0.0,0.12595,9e-05,15.22164]
[1777498148438,31.24,75782.53,0.0,0.12576,9e-05,15.20462]
[1777498153861,31.24,75780.79,0.0,0.12558,9e-05,15.18958]
[1777498153877,31.24,75780.79,0.0,0.12558,9e-05,15.18958]
[1777498153897,31.24,75780.79,0.0,0.12558,9e-05,15.18958]
[1777498153905,31.24,75780.79,0.0,0.12558,9e-05,15.18958]
[1777498153912,31.24,75780.79,0.0,0.12558,9e-05,15.18958]
[1777498153935,31.24,75780.79,0.0,0.12558,9e-05,15.18958]
[1777498153941,31.24,75780.77,0.0,0.12558,9e-05,15.18942]
[1777498155895,31.24,75780.61,0.0,0.12557,9e-05,15.18812]
[1777498155898,31.24,75780.61,0.0,0.12557,9e-05,15.18812]
[1777498155929,31.24,75780.61,0.0,0.12557,9e-05,15.18812]
[1777498156124,31.24,75780.61,0.0,0.12557,9e-05,15.18812]
[1777498156139,31.24,75780.61,0.0,0.12557,9e-05,15.18812]
[1777498156197,31.24,75779.98,0.0,0.12551,9e-05,15.18311]
[1777498157906,31.24,75779.98,0.0,0.12551,9e-05,15.18311]
[1777498158002,31.24,75780.24,0.0,0.12553,9e-05,15.18491]
[1777498161946,31.24,75779.94,0.0,0.12549,9e-05,15.18196]
[1777498162047,31.24,75779.47,0.0,0.12545,9e-05,15.17813]
[1777498168577,31.24,75779.2,0.0,0.12541,9e-05,15.17509]
[1777498173597,31.24,75779.2,0.0,0.12539,9e-05,15.17113]
[1777498176591,31.24,75775.61,0.0,0.12506,9e-05,15.1431]
[1777498176913,31.24,75775.61,0.0,0.12506,9e-05,15.1431]
[1777498179954,31.24,75772.52,0.0,0.12479,9e-05,15.11913]
[1777498180150,31.24,75772.52,0.0,0.12479,9e-05,15.11913]
[1777498182993,31.24,75771.81,0.0,0.12473,9e-05,15.11387]
[1777498184214,31.24,75772.81,0.0,0.12482,9e-05,15.12186]
[1777498187879,31.24,75772.43,0.0,0.12479,9e-05,15.11926]
[1777498188233,31.24,75772.43,0.0,0.12479,9e-05,15.11926]
[1777498188247,31.24,75772.43,0.0,0.12479,9e-05,15.11926]
[1777498188254,31.24,75772.43,0.0,0.12479,9e-05,15.11926]
[1777498188393,31.24,75774.3,0.0,0.12496,9e-05,15.13393]
[1777498188720,31.24,75774.3,0.0,0.12496,9e-05,15.13405]
[1777498189704,31.24,75774.3,0.0,0.12496,9e-05,15.13405]
[1777498190274,31.24,75774.3,0.0,0.12496,9e-05,15.13405]
[1777498194178,31.24,75782.45,0.0,0.12569,9e-05,15.19764]
[1777498194190,31.24,75782.45,0.0,0.12569,9e-05,15.19764]
[1777498196326,31.24,75782.91,0.0,0.12573,9e-05,15.20128]
[1777498196774,31.24,75782.55,0.0,0.1257,9e-05,15.19853]
[1777498199422,31.24,75782.53,0.0,0.1257,9e-05,15.19845]
[1777498200371,31.24,75782.52,0.0,0.1257,9e-05,15.19841]
[1777498201150,31.24,75782.52,0.0,0.1257,9e-05,15.19841]
[1777498202398,31.24,75782.49,0.0,0.1257,9e-05,15.19828]
[1777498204631,31.24,75781.13,0.0,0.12558,9e-05,15.1878]
[1777498204919,31.24,75781.13,0.0,0.12558,9e-05,15.1878]
[1777498204934,31.24,75781.13,0.0,0.12558,9e-05,15.1878]
[1777498204935,31.24,75781.13,0.0,0.12558,9e-05,15.1878]
[1777498206448,31.24,75777.24,0.0,0.12523,9e-05,15.15766]
[1777498206846,31.24,75781.76,0.0,0.12564,9e-05,15.19298]
[1777498208475,31.24,75782.54,0.0,0.12571,9e-05,15.19913]
[1777498208883,31.24,75782.54,0.0,0.12571,9e-05,15.19913]
[1777498208963,31.24,75777.57,0.0,0.12526,9e-05,15.1605]
[1777498214906,31.24,75776.81,0.0,0.12521,9e-05,15.15538]
[1777498219937,31.24,75773.65,0.0,0.12493,9e-05,15.13151]
[1777498224973,31.24,75771.58,0.0,0.12475,9e-05,15.11552]
[1777498230011,31.24,75770.87,0.0,0.12468,9e-05,15.11003]
[1777498235041,31.24,75771.76,0.0,0.12474,9e-05,15.1134]
[1777498235403,31.24,75771.76,0.0,0.12474,9e-05,15.1134]
[1777498241084,31.24,75770.13,0.0,0.1246,9e-05,15.10091]
[1777498246117,31.24,75771.09,0.0,0.12469,9e-05,15.10882]
[1777498251152,31.25,75772.69,0.0,0.12484,9e-05,15.12224]
[1777498256372,31.25,75775.35,0.0,0.12509,9e-05,15.14373]
[1777498257317,31.25,75777.12,0.0,0.12525,9e-05,15.15761]
[1777498258140,31.25,75776.93,0.0,0.12523,9e-05,15.15623]
[1777498259019,31.25,75777.51,0.0,0.12529,9e-05,15.16085]
[1777498259033,31.25,75777.51,0.0,0.12529,9e-05,15.16085]
[1777498259419,31.25,75777.51,0.0,0.12529,9e-05,15.16095]
[1777498260174,31.25,75777.51,0.0,0.12529,9e-05,15.16095]
[1777498267112,31.25,75771.51,0.0,0.12475,9e-05,15.11468]
[1777498267204,31.25,75771.51,0.0,0.12475,9e-05,15.11468]
[1777498267304,31.25,75770.96,0.0,0.1247,9e-05,15.11037]
[1777498273307,31.25,75771.68,0.0,0.12477,9e-05,15.11582]
[1777498279014,31.25,75771.29,0.0,0.12473,9e-05,15.11273]
[1777498279579,31.25,75771.76,0.0,0.12477,9e-05,15.1163]
[1777498280359,31.25,75766.1,0.0,0.12426,9e-05,15.07207]
[1777498281735,31.25,75760.22,0.0,0.12374,9e-05,15.02627]
[1777498282370,31.25,75760.84,0.0,0.12379,9e-05,15.03095]
[1777498284384,31.25,75771.84,0.0,0.12477,9e-05,15.11618]
[1777498285375,31.25,75771.84,0.0,0.12477,9e-05,15.11618]
[1777498290426,31.25,75776.99,0.0,0.12523,9e-05,15.15581]
[1777498294053,31.25,75777.59,0.0,0.12525,9e-05,15.15668]
[1777498294058,31.25,75777.59,0.0,0.12525,9e-05,15.15668]
[1777498294390,31.25,75777.59,0.0,0.12525,9e-05,15.15668]
[1777498294402,31.25,75777.59,0.0,0.12525,9e-05,15.15668]
[1777498294414,31.25,75776.37,0.0,0.12514,9e-05,15.14703]
[1777498294680,31.25,75776.37,0.0,0.12514,9e-05,15.14703]
[1777498294900,31.25,75789.33,0.0,0.12631,9e-05,15.24795]
[1777498295489,31.25,75789.33,0.0,0.12631,9e-05,15.24795]
[1777498295521,31.25,75789.33,0.0,0.12631,9e-05,15.24795]
[1777498295797,31.25,75789.33,0.0,0.12631,9e-05,15.24795]
[1777498295899,31.24,75792.15,0.0,0.12656,9e-05,15.26972]
[1777498297490,31.24,75792.15,0.0,0.12656,9e-05,15.26947]
[1777498297500,31.24,75792.15,0.0,0.12656,9e-05,15.26947]
[1777498297547,31.24,75791.27,0.0,0.12648,9e-05,15.26238]
[1777498299513,31.24,75791.27,0.0,0.12647,9e-05,15.26215]
[1777498299579,31.24,75789.92,0.0,0.12635,9e-05,15.2514]
[1777498301515,31.24,75789.92,0.0,0.12635,9e-05,15.25118]
[1777498301594,31.24,75791.75,0.0,0.12651,9e-05,15.26522]
[1777498305554,31.24,75790.39,0.0,0.12638,9e-05,15.25391]
[1777498305634,31.24,75789.24,0.0,0.12627,9e-05,15.24471]
[1777498311156,31.24,75790.64,0.0,0.12639,9e-05,15.2546]
[1777498316609,31.24,75792.07,0.0,0.12649,9e-05,15.26357]
[1777498322448,31.23,75792.46,0.0,0.12651,9e-05,15.26528]
[1777498327687,31.23,75797.88,0.0,0.12697,9e-05,15.30513]
[1777498332722,31.23,75801.59,0.0,0.12728,9e-05,15.33223]
[1777498337756,31.22,75805.8,0.0,0.12764,9e-05,15.36311]
[1777498340852,31.22,75806.47,0.0,0.12769,9e-05,15.36752]
[1777498340868,31.22,75808.5,0.0,0.12787,9e-05,15.38296]
[1777498343356,31.22,75808.5,0.0,0.12787,9e-05,15.38251]
[1777498343457,31.22,75808.75,0.0,0.12788,9e-05,15.38359]
[1777498348296,31.22,75814.43,0.0,0.12838,9e-05,15.42672]
[1777498348647,31.22,75815.81,0.0,0.1285,9e-05,15.43654]
[1777498353255,31.22,75815.57,0.0,0.12844,9e-05,15.43002]
[1777498354090,31.21,75813.71,0.0,0.12826,9e-05,15.41496]
[1777498354121,31.21,75813.71,0.0,0.12826,9e-05,15.41496]
[1777498354130,31.21,75813.71,0.0,0.12826,9e-05,15.41496]
[1777498357358,31.21,75813.62,0.0,0.12825,9e-05,15.41377]
[1777498357588,31.21,75815.23,0.0,0.12839,9e-05,15.42584]
[1777498357882,31.21,75815.23,0.0,0.12839,9e-05,15.42584]
[1777498358014,31.21,75815.23,0.0,0.12839,9e-05,15.42584]
[1777498358150,31.21,75815.23,0.0,0.12839,9e-05,15.42584]
[1777498360918,31.21,75825.88,0.0,0.12935,9e-05,15.50841]
[1777498362333,31.21,75825.88,0.0,0.12935,9e-05,15.50841]
[1777498366298,31.21,75827.53,0.0,0.12949,9e-05,15.52001]
[1777498366309,31.21,75832.41,0.0,0.12994,9e-05,15.55793]
[1777498367488,31.21,75832.41,0.0,0.12994,9e-05,15.55793]
[1777498367968,31.21,75833.45,0.0,0.13002,9e-05,15.5655]
[1777498372296,31.21,75837.17,0.0,0.13036,9e-05,15.59392]
[1777498372369,31.21,75839.77,0.0,0.13059,9e-05,15.61376]
[1777498374320,31.21,75839.77,0.0,0.13059,9e-05,15.61376]
[1777498374419,31.21,75839.58,0.0,0.13057,9e-05,15.61169]
[1777498376344,31.21,75839.58,0.0,0.13057,9e-05,15.61169]
[1777498376441,31.2,75838.57,0.0,0.13047,9e-05,15.6032]
[1777498382066,31.2,75840.28,0.0,0.13061,9e-05,15.61523]
[1777498387108,31.2,75841.59,0.0,0.13071,9e-05,15.62409]
[1777498394156,31.2,75842.54,0.0,0.13078,9e-05,15.63022]
[1777498396584,31.2,75843.19,0.0,0.13084,9e-05,15.63496]
[1777498397525,31.2,75844.19,0.0,0.13093,9e-05,15.64246]
[1777498402525,31.2,75850.08,0.0,0.13146,9e-05,15.68789]
[1777498402650,31.2,75850.84,0.0,0.13153,9e-05,15.69362]
[1777498402662,31.2,75850.84,0.0,0.13153,9e-05,15.69362]
[1777498407679,31.19,75851.38,0.0,0.13157,9e-05,15.69662]
[1777498410903,31.19,75849.77,0.0,0.13141,9e-05,15.68328]
[1777498410931,31.19,75849.77,0.0,0.13141,9e-05,15.68328]
[1777498410939,31.19,75849.77,0.0,0.13141,9e-05,15.68328]
[1777498410957,31.19,75849.77,0.0,0.13141,9e-05,15.68328]
[1777498410963,31.19,75849.77,0.0,0.13141,9e-05,15.68328]
[1777498411516,31.19,75852.74,0.0,0.13166,9e-05,15.70277]
[1777498416519,31.19,75855.52,0.0,0.13191,9e-05,15.72377]
[1777498420868,31.19,75864.63,0.0,0.13275,9e-05,15.7953]
[1777498420880,31.19,75864.63,0.0,0.13275,9e-05,15.7953]
[1777498426382,31.19,75865.32,0.0,0.13282,9e-05,15.80064]
[1777498431417,31.19,75867.07,0.0,0.13298,9e-05,15.81423]
[1777498436451,31.19,75863.4,0.0,0.13263,9e-05,15.78517]
[1777498441188,31.19,75859.54,0.0,0.13227,9e-05,15.75484]
[1777498441220,31.19,75859.54,0.0,0.13227,9e-05,15.75484]
[1777498441232,31.19,75859.54,0.0,0.13227,9e-05,15.75484]
[1777498441252,31.19,75859.54,0.0,0.13227,9e-05,15.75484]
[1777498441487,31.19,75860.51,0.0,0.13236,9e-05,15.76248]
[1777498443219,31.19,75860.37,0.0,0.13235,9e-05,15.7614]
[1777498443245,31.19,75860.37,0.0,0.13235,9e-05,15.7614]
[1777498443501,31.19,75860.1,0.0,0.13233,9e-05,15.7593]
[1777498445247,31.19,75860.22,0.0,0.13234,9e-05,15.76027]
[1777498445284,31.19,75860.22,0.0,0.13234,9e-05,15.76027]
[1777498445294,31.19,75860.22,0.0,0.13234,9e-05,15.76027]
[1777498445318,31.19,75860.22,0.0,0.13234,9e-05,15.76027]
[1777498445515,31.19,75860.08,0.0,0.13233,9e-05,15.7592]
[1777498447280,31.19,75860.01,0.0,0.13232,9e-05,15.75868]
[1777498447303,31.19,75860.01,0.0,0.13232,9e-05,15.75868]
[1777498447378,31.19,75859.79,0.0,0.1323,9e-05,15.75698]
[1777498449311,31.19,75859.79,0.0,0.1323,9e-05,15.75702]
[1777498449347,31.19,75859.79,0.0,0.1323,9e-05,15.75702]
[1777498449364,31.19,75859.79,0.0,0.1323,9e-05,15.75702]
[1777498449377,31.19,75859.79,0.0,0.1323,9e-05,15.75702]
[1777498449544,31.19,75860.13,0.0,0.13233,9e-05,15.75973]
[1777498451345,31.19,75859.88,0.0,0.13231,9e-05,15.7578]
[1777498451361,31.19,75859.88,0.0,0.13231,9e-05,15.7578]
[1777498451558,31.19,75861.04,0.0,0.13242,9e-05,15.76696]
[1777498452788,31.19,75861.1,0.0,0.13242,9e-05,15.76746]
[1777498453596,31.19,75851.17,0.0,0.1315,9e-05,15.68945]
[1777498455428,31.19,75851.17,0.0,0.1315,9e-05,15.68959]
[1777498461635,31.19,75850.1,0.0,0.1314,9e-05,15.68119]
[1777498466373,31.19,75851.63,0.0,0.13154,9e-05,15.69256]
[1777498471706,31.19,75852.2,0.0,0.13155,9e-05,15.69229]
[1777498475459,31.19,75852.25,0.0,0.13155,9e-05,15.69228]
[1777498481197,31.19,75852.17,0.0,0.13153,9e-05,15.69083]
[1777498481595,31.19,75852.17,0.0,0.13153,9e-05,15.69083]
[1777498483096,31.19,75852.02,0.0,0.13151,9e-05,15.68881]
[1777498488825,31.18,75858.17,0.0,0.13206,9e-05,15.73567]
[1777498493859,31.18,75857.24,0.0,0.13197,9e-05,15.7276]
[1777498494995,31.18,75857.24,0.0,0.13197,9e-05,15.7276]
[1777498500909,31.18,75851.97,0.0,0.13146,9e-05,15.68471]
[1777498502408,31.18,75851.97,0.0,0.13146,9e-05,15.68471]
[1777498504566,31.18,75851.91,0.0,0.13145,9e-05,15.68381]
[1777498506189,31.18,75852.51,0.0,0.1315,9e-05,15.68785]
[1777498507121,31.18,75852.66,0.0,0.13151,9e-05,15.68903]
[1777498510477,31.18,75852.8,0.0,0.13152,9e-05,15.6899]
[1777498510481,31.18,75852.8,0.0,0.13152,9e-05,15.6899]
[1777498511271,31.18,75852.8,0.0,0.13151,9e-05,15.68894]
[1777498519042,31.17,75858.43,0.0,0.13201,9e-05,15.73144]
[1777498525161,31.17,75857.58,0.0,0.13192,9e-05,15.72394]
[1777498527180,31.17,75856.46,0.0,0.13181,9e-05,15.71486]
[1777498528178,31.17,75856.39,0.0,0.13181,9e-05,15.71414]
[1777498529407,31.17,75854.58,0.0,0.13164,9e-05,15.69975]
[1777498530966,31.17,75855.21,0.0,0.13169,9e-05,15.7044]
[1777498536161,31.17,75854.69,0.0,0.13161,9e-05,15.69634]
[1777498543211,31.17,75854.46,0.0,0.13159,9e-05,15.694]
[1777498548251,31.17,75854.01,0.0,0.13154,9e-05,15.69025]
[1777498551702,31.17,75853.8,0.0,0.13152,9e-05,15.68846]
[1777498552061,31.17,75853.52,0.0,0.13149,9e-05,15.68621]
[1777498552275,31.17,75853.28,0.0,0.13147,9e-05,15.68427]
[1777498553599,31.17,75863.26,0.0,0.1324,9e-05,15.76284]
[1777498559545,31.17,75863.81,0.0,0.13244,9e-05,15.76659]
[1777498566375,31.16,75864.79,0.0,0.13251,9e-05,15.77245]
[1777498571410,31.16,75868.28,0.0,0.13283,9e-05,15.79907]
[1777498576444,31.16,75868.4,0.0,0.13283,9e-05,15.79949]
[1777498581116,31.16,75868.4,0.0,0.13283,9e-05,15.79904]
[1777498581480,31.16,75868.35,0.0,0.13282,9e-05,15.7984]
[1777498583137,31.16,75868.29,0.0,0.13281,9e-05,15.79781]
[1777498583142,31.16,75868.29,0.0,0.13281,9e-05,15.79781]
[1777498583494,31.16,75868.25,0.0,0.13281,9e-05,15.7975]
[1777498590543,31.16,75868.84,0.0,0.13285,9e-05,15.80109]
[1777498592446,31.16,75869.09,0.0,0.13285,9e-05,15.79928]
[1777498593339,31.16,75869.71,0.0,0.13291,9e-05,15.80402]
[1777498599606,31.16,75870.83,0.0,0.13299,9e-05,15.81089]
[1777498604329,31.15,75871.94,0.0,0.13308,9e-05,15.81858]
[1777498604353,31.15,75871.94,0.0,0.13308,9e-05,15.81858]
[1777498604374,31.15,75871.94,0.0,0.13308,9e-05,15.81858]
[1777498604641,31.15,75872.53,0.0,0.13312,9e-05,15.82249]
[1777498605319,31.15,75872.53,0.0,0.13312,9e-05,15.82249]
[1777498605442,31.15,75872.53,0.0,0.13312,9e-05,15.82249]
[1777498605963,31.15,75869.14,0.0,0.1328,9e-05,15.79546]
[1777498605977,31.15,75869.14,0.0,0.1328,9e-05,15.79546]
[1777498605980,31.15,75869.14,0.0,0.1328,9e-05,15.79546]
[1777498612696,31.15,75864.18,0.0,0.13232,9e-05,15.75444]
[1777498617732,31.15,75864.09,0.0,0.13229,9e-05,15.75252]
[1777498622766,31.15,75864.19,0.0,0.13229,9e-05,15.75224]
[1777498627802,31.14,75863.53,0.0,0.13222,9e-05,15.74608]
[1777498632837,31.14,75864.13,0.0,0.13226,9e-05,15.74992]
[1777498637871,31.14,75864.94,0.0,0.13233,9e-05,15.75548]
[1777498644926,31.14,75865.69,0.0,0.13238,9e-05,15.76014]
[1777498649955,31.14,75864.92,0.0,0.1323,9e-05,15.75313]
[1777498656730,31.14,75865.76,0.0,0.13234,9e-05,15.7548]
[1777498658336,31.14,75865.76,0.0,0.13234,9e-05,15.7548]
[1777498658351,31.14,75865.76,0.0,0.13234,9e-05,15.7548]
[1777498658452,31.14,75865.76,0.0,0.13233,9e-05,15.75461]
[1777498660710,31.14,75865.76,0.0,0.13233,9e-05,15.75442]
[1777498660726,31.14,75865.76,0.0,0.13233,9e-05,15.75442]
[1777498661551,31.14,75872.01,0.0,0.13291,9e-05,15.80333]
[1777498661651,31.14,75871.73,0.0,0.13288,9e-05,15.80089]
[1777498662218,31.14,75871.73,0.0,0.13288,9e-05,15.80089]
[1777498663040,31.14,75872.59,0.0,0.13296,9e-05,15.80767]
[1777498669089,31.13,75873.61,0.0,0.13304,9e-05,15.81379]
[1777498670414,31.13,75873.61,0.0,0.13304,9e-05,15.81379]
[1777498670427,31.13,75873.61,0.0,0.13304,9e-05,15.81379]
[1777498670504,31.13,75872.13,0.0,0.13289,9e-05,15.80184]
[1777498671164,31.13,75872.13,0.0,0.13289,9e-05,15.80184]
[1777498672231,31.13,75872.37,0.0,0.13291,9e-05,15.80346]
[1777498672330,31.13,75872.37,0.0,0.13291,9e-05,15.80339]
[1777498673428,31.13,75872.37,0.0,0.13291,9e-05,15.80339]
[1777498674255,31.13,75872.13,0.0,0.13289,9e-05,15.80144]
[1777498680166,31.13,75874.9,0.0,0.13314,9e-05,15.82281]
[1777498686208,31.13,75873.54,0.0,0.13301,9e-05,15.8117]
[1777498690588,31.13,75876.21,0.0,0.13326,9e-05,15.83258]
[1777498690689,31.13,75876.62,0.0,0.1333,9e-05,15.83568]
[1777498696145,31.13,75877.31,0.0,0.13336,9e-05,15.84094]
[1777498696526,31.13,75877.31,0.0,0.13336,9e-05,15.84094]
[1777498696628,31.13,75877.55,0.0,0.13338,9e-05,15.84274]
[1777498699782,31.13,75877.55,0.0,0.13338,9e-05,15.84267]
[1777498699846,31.13,75877.99,0.0,0.13342,9e-05,15.84601]
[1777498700316,31.13,75877.99,0.0,0.13342,9e-05,15.84601]
[1777498702075,31.13,75877.99,0.0,0.13342,9e-05,15.84601]
[1777498702597,31.13,75877.99,0.0,0.13342,9e-05,15.84601]
[1777498702686,31.13,75877.99,0.0,0.13342,9e-05,15.8458]
[1777498704271,31.13,75877.99,0.0,0.13342,9e-05,15.8458]
[1777498708659,31.13,75878.89,0.0,0.1335,9e-05,15.85262]
[1777498708684,31.13,75879.13,0.0,0.13352,9e-05,15.85436]
[1777498712711,31.13,75878.62,0.0,0.13344,9e-05,15.84656]
[1777498712752,31.13,75879.36,0.0,0.13351,9e-05,15.85225]
[1777498720451,31.13,75885.1,0.0,0.13404,9e-05,15.89675]
[1777498725486,31.13,75883.16,0.0,0.13385,9e-05,15.88078]
[1777498730521,31.12,75883.17,0.0,0.13384,9e-05,15.88031]
[1777498735555,31.12,75882.2,0.0,0.13375,9e-05,15.87218]
[1777498740593,31.12,75881.74,0.0,0.1337,9e-05,15.86811]
[1777498745632,31.12,75880.98,0.0,0.13362,9e-05,15.86161]
[1777498753480,31.12,75881.4,0.0,0.13366,9e-05,15.86476]
[1777498753518,31.12,75881.4,0.0,0.13366,9e-05,15.86476]
[1777498753535,31.12,75881.4,0.0,0.13366,9e-05,15.86476]
[1777498753559,31.12,75881.4,0.0,0.13366,9e-05,15.86476]
[1777498753818,31.12,75877.17,0.0,0.13325,9e-05,15.8309]
[1777498755251,31.12,75877.17,0.0,0.13325,9e-05,15.83086]
[1777498760736,31.12,75871.03,0.0,0.13268,9e-05,15.78264]
[1777498762677,31.12,75870.59,0.0,0.13264,9e-05,15.77921]
[1777498762698,31.12,75870.59,0.0,0.13264,9e-05,15.77921]
[1777498762714,31.12,75870.59,0.0,0.13264,9e-05,15.77921]
[1777498762728,31.12,75870.59,0.0,0.13264,9e-05,15.77921]
[1777498766444,31.12,75868.66,0.0,0.13247,9e-05,15.76454]
[1777498767242,31.12,75868.02,0.0,0.13241,9e-05,15.75956]
[1777498772820,31.12,75865.38,0.0,0.13214,9e-05,15.73563]
[1777498777096,31.12,75865.2,0.0,0.13213,9e-05,15.7345]
[1777498777128,31.12,75865.2,0.0,0.13213,9e-05,15.7345]
[1777498777131,31.12,75865.2,0.0,0.13213,9e-05,15.7345]
[1777498777903,31.12,75864.78,0.0,0.13209,9e-05,15.73135]
[1777498782920,31.12,75863.51,0.0,0.13198,9e-05,15.72161]
[1777498787943,31.12,75863.81,0.0,0.13201,9e-05,15.7243]
[1777498792959,31.13,75864.5,0.0,0.13207,9e-05,15.72999]
[1777498797961,31.13,75867.44,0.0,0.13235,9e-05,15.75332]
[1777498800165,31.13,75867.28,0.0,0.13234,9e-05,15.75205]
[1777498800192,31.13,75867.28,0.0,0.13234,9e-05,15.75205]
[1777498800236,31.13,75867.28,0.0,0.13234,9e-05,15.75205]
[1777498800823,31.13,75867.35,0.0,0.13234,9e-05,15.75259]
[1777498801594,31.13,75867.35,0.0,0.13234,9e-05,15.75259]
[1777498803966,31.13,75871.84,0.0,0.13276,9e-05,15.78806]
[1777498806287,31.13,75875.73,0.0,0.13313,9e-05,15.81912]
[1777498812095,31.13,75873.51,0.0,0.13294,9e-05,15.80278]
[1777498817854,31.13,75872.02,0.0,0.1328,9e-05,15.79116]
[1777498826192,31.13,75871.79,0.0,0.13279,9e-05,15.78976]
[1777498831228,31.13,75870.87,0.0,0.13268,9e-05,15.77919]
[1777498837994,31.13,75870.78,0.0,0.13267,9e-05,15.77892]
[1777498843312,31.13,75870.22,0.0,0.13263,9e-05,15.77486]
[1777498849354,31.13,75869.55,0.0,0.13257,9e-05,15.77016]
[1777498854395,31.13,75870.29,0.0,0.13265,9e-05,15.77647]
[1777498855195,31.13,75870.29,0.0,0.13265,9e-05,15.77647]
[1777498857253,31.13,75883.11,0.0,0.13385,9e-05,15.87788]
[1777498862792,31.13,75885.45,0.0,0.13408,9e-05,15.89652]
[1777498870503,31.13,75888.27,0.0,0.13435,9e-05,15.91915]
[1777498873556,31.13,75888.56,0.0,0.13438,9e-05,15.92159]
[1777498873731,31.13,75888.56,0.0,0.13438,9e-05,15.92159]
[1777498876705,31.13,75889.17,0.0,0.13444,9e-05,15.92666]
[1777498882590,31.14,75889.53,0.0,0.13448,9e-05,15.93018]
[1777498884188,31.14,75889.92,0.0,0.13452,9e-05,15.93337]
[1777498888083,31.14,75890.2,0.0,0.13455,9e-05,15.93603]
[1777498892105,31.14,75888.58,0.0,0.13438,9e-05,15.92016]
[1777498892467,31.14,75888.58,0.0,0.13438,9e-05,15.92016]
[1777498895472,31.14,75889.55,0.0,0.13448,9e-05,15.92825]
[1777498900717,31.14,75891.25,0.0,0.13465,9e-05,15.94256]
[1777498902197,31.14,75891.25,0.0,0.13465,9e-05,15.94256]
[1777498904663,31.14,75897.38,0.0,0.13523,9e-05,15.99144]
[1777498909779,31.14,75900.24,0.0,0.13551,0.0001,16.01471]
[1777498914814,31.14,75902.32,0.0,0.13572,0.0001,16.03171]
[1777498915827,31.14,75902.32,0.0,0.13572,0.0001,16.03171]
[1777498915934,31.14,75902.32,0.0,0.13572,0.0001,16.03171]
[1777498916026,31.14,75911.62,0.0,0.13661,0.0001,16.10549]
[1777498916861,31.14,75925.56,0.0,0.13794,0.0001,16.21588]
[1777498917244,31.14,75925.56,0.0,0.13794,0.0001,16.21588]
[1777498917268,31.14,75925.56,0.0,0.13794,0.0001,16.21588]
[1777498918185,31.14,75925.56,0.0,0.13795,0.0001,16.21619]
[1777498918843,31.14,75928.41,0.0,0.13822,0.0001,16.23894]
[1777498923349,31.14,75931.49,0.0,0.13853,0.0001,16.26389]
[1777498923392,31.14,75931.49,0.0,0.13853,0.0001,16.26389]
[1777498923878,31.14,75930.56,0.0,0.13844,0.0001,16.25663]
[1777498928584,31.14,75923.58,0.0,0.13777,0.0001,16.20188]
[1777498928598,31.14,75923.58,0.0,0.13777,0.0001,16.20188]
[1777498929261,31.14,75923.58,0.0,0.13778,0.0001,16.20205]
[1777498933623,31.15,75913.66,0.0,0.13683,0.0001,16.12378]
[1777498939990,31.15,75916.76,0.0,0.13714,0.0001,16.14914]
[1777498940710,31.15,75916.76,0.0,0.13714,0.0001,16.14914]
[1777498941295,31.15,75915.67,0.0,0.13703,0.0001,16.1406]
[1777498941308,31.15,75915.67,0.0,0.13703,0.0001,16.1406]
[1777498941319,31.15,75915.67,0.0,0.13703,0.0001,16.1406]
[1777498944018,31.15,75925.5,0.0,0.13798,0.0001,16.21875]
[1777498949052,31.15,75930.59,0.0,0.13847,0.0001,16.25941]
[1777498954088,31.15,75931.4,0.0,0.13853,0.0001,16.26243]
[1777498959122,31.15,75931.7,0.0,0.13856,0.0001,16.26506]
[1777498965165,31.15,75930.7,0.0,0.13847,0.0001,16.25749]
[1777498970954,31.15,75930.85,0.0,0.13849,0.0001,16.25894]
[1777498972054,31.15,75930.69,0.0,0.13847,0.0001,16.25773]
[1777498972095,31.15,75930.69,0.0,0.13847,0.0001,16.25773]
[1777498972677,31.15,75921.54,0.0,0.1376,0.0001,16.18548]
[1777498972683,31.15,75921.54,0.0,0.1376,0.0001,16.18548]
[1777498972756,31.15,75921.54,0.0,0.1376,0.0001,16.18548]
[1777498972884,31.15,75913.44,0.0,0.13682,0.0001,16.12136]
[1777498978076,31.15,75908.12,0.0,0.13631,0.0001,16.07951]
[1777498980073,31.15,75901.75,0.0,0.13571,0.0001,16.02915]
[1777498980109,31.15,75900.65,0.0,0.1356,0.0001,16.02052]
[1777498985305,31.15,75893.21,0.0,0.1349,9e-05,15.96205]
[1777498990340,31.15,75888.75,0.0,0.13449,9e-05,15.92748]
[1777498994288,31.15,75888.36,0.0,0.13446,9e-05,15.92487]
[1777498994383,31.15,75888.36,0.0,0.13446,9e-05,15.92487]
[1777498995232,31.15,75885.64,0.0,0.1342,9e-05,15.90356]
[1777498996184,31.15,75885.64,0.0,0.1342,9e-05,15.90356]
[1777498997384,31.15,75882.97,0.0,0.13396,9e-05,15.88285]
[1777498999671,31.15,75883.59,0.0,0.13402,9e-05,15.88841]
[1777499001279,31.15,75878.65,0.0,0.13356,9e-05,15.84989]
[1777499002154,31.15,75878.65,0.0,0.13356,9e-05,15.84989]
[1777499005178,31.16,75878.63,0.0,0.13357,9e-05,15.85019]
[1777499006407,31.16,75879.18,0.0,0.13362,9e-05,15.8549]
[1777499010420,31.16,75883.42,0.0,0.13403,9e-05,15.88905]
[1777499010480,31.16,75888.46,0.0,0.13451,9e-05,15.92904]
[1777499012511,31.16,75890.22,0.0,0.13465,9e-05,15.93946]
[1777499012612,31.16,75891.38,0.0,0.13476,9e-05,15.94877]
[1777499018519,31.16,75894.47,0.0,0.13506,9e-05,15.97384]
[1777499018529,31.16,75894.47,0.0,0.13506,9e-05,15.97384]
[1777499018604,31.16,75893.82,0.0,0.135,9e-05,15.96881]
[1777499024578,31.16,75894.24,0.0,0.13505,9e-05,15.9728]
[1777499029613,31.16,75893.46,0.0,0.13499,9e-05,15.96721]
[1777499031007,31.16,75893.46,0.0,0.13499,9e-05,15.96721]
[1777499031062,31.16,75893.81,0.0,0.13502,9e-05,15.97009]
[1777499033641,31.16,75905.69,0.0,0.13615,0.0001,16.06421]
[1777499036743,31.16,75897.79,0.0,0.1354,9e-05,16.0018]
[1777499036766,31.16,75896.23,0.0,0.13525,9e-05,15.9895]
[1777499043196,31.16,75894.97,0.0,0.13514,9e-05,15.97989]
[1777499048864,31.16,75896.92,0.0,0.13533,9e-05,15.99565]
[1777499048965,31.16,75897.11,0.0,0.13535,9e-05,15.9972]
[1777499054791,31.16,75903.85,0.0,0.13599,0.0001,16.05042]
[1777499059829,31.16,75905.7,0.0,0.13616,0.0001,16.06466]
[1777499063030,31.16,75906.44,0.0,0.13623,0.0001,16.07034]
[1777499063131,31.16,75906.66,0.0,0.13624,0.0001,16.07192]
[1777499068891,31.16,75908.5,0.0,0.13642,0.0001,16.08608]
[1777499073928,31.16,75910.72,0.0,0.1366,0.0001,16.09966]
[1777499078963,31.16,75912.18,0.0,0.13674,0.0001,16.1116]
[1777499080906,31.16,75913.07,0.0,0.13683,0.0001,16.11875]
[1777499080996,31.16,75914.98,0.0,0.13701,0.0001,16.13396]
[1777499085793,31.16,75920.34,0.0,0.13753,0.0001,16.1767]
[1777499086739,31.16,75921.55,0.0,0.13765,0.0001,16.18636]
[1777499086747,31.16,75921.55,0.0,0.13765,0.0001,16.18636]
[1777499087784,31.16,75921.55,0.0,0.13765,0.0001,16.18636]
[1777499089367,31.16,75924.28,0.0,0.13791,0.0001,16.20803]
[1777499091932,31.16,75926.53,0.0,0.13813,0.0001,16.22609]
[1777499091945,31.16,75926.53,0.0,0.13813,0.0001,16.22609]
[1777499092785,31.16,75925.97,0.0,0.13808,0.0001,16.22176]
[1777499093469,31.16,75922.39,0.0,0.13773,0.0001,16.19352]
[1777499093899,31.16,75922.39,0.0,0.13773,0.0001,16.19352]
[1777499095107,31.16,75912.48,0.0,0.13679,0.0001,16.11513]
[1777499097722,31.16,75911.78,0.0,0.13672,0.0001,16.10983]
[1777499099488,31.16,75907.48,0.0,0.13631,0.0001,16.07579]
[1777499105145,31.16,75901.21,0.0,0.13571,0.0001,16.02614]
[1777499110179,31.16,75897.51,0.0,0.13536,9e-05,15.99678]
[1777499115215,31.16,75894.84,0.0,0.1351,9e-05,15.97556]
[1777499120251,31.16,75889.93,0.0,0.13464,9e-05,15.93668]
[1777499125285,31.16,75888.99,0.0,0.13456,9e-05,15.92991]
[1777499128352,31.16,75890.9,0.0,0.13474,9e-05,15.94552]
[1777499128401,31.16,75890.9,0.0,0.13474,9e-05,15.94552]
[1777499128424,31.16,75890.9,0.0,0.13474,9e-05,15.94552]
[1777499128450,31.16,75890.9,0.0,0.13474,9e-05,15.94552]
[1777499129440,31.17,75895.79,0.0,0.13521,9e-05,15.98436]
[1777499129872,31.17,75895.79,0.0,0.13521,9e-05,15.98436]
[1777499131675,31.17,75899.71,0.0,0.13556,0.0001,16.01199]
[1777499135911,31.17,75903.59,0.0,0.13594,0.0001,16.04314]
[1777499142404,31.17,75908.83,0.0,0.13645,0.0001,16.08606]
[1777499147438,31.17,75911.3,0.0,0.1367,0.0001,16.10648]
[1777499152473,31.17,75914.54,0.0,0.13702,0.0001,16.13294]
[1777499153377,31.17,75914.54,0.0,0.13702,0.0001,16.13294]
[1777499155066,31.17,75913.3,0.0,0.13691,0.0001,16.12329]
[1777499160271,31.17,75918.75,0.0,0.13744,0.0001,16.1675]
[1777499165565,31.17,75926.65,0.0,0.13821,0.0001,16.23068]
[1777499170600,31.17,75929.61,0.0,0.1385,0.0001,16.25442]
[1777499175635,31.18,75930.42,0.0,0.13858,0.0001,16.26109]
[1777499182683,31.18,75929.92,0.0,0.13853,0.0001,16.25746]
[1777499187718,31.18,75929.98,0.0,0.13854,0.0001,16.25818]
[1777499193762,31.18,75929.68,0.0,0.13849,0.0001,16.25248]
[1777499198698,31.18,75932.63,0.0,0.13878,0.0001,16.27635]
[1777499198807,31.18,75933.72,0.0,0.13889,0.0001,16.28532]
[1777499202767,31.18,75935.47,0.0,0.13907,0.0001,16.30009]
[1777499202869,31.18,75935.5,0.0,0.13908,0.0001,16.30062]
[1777499210881,31.18,75932.72,0.0,0.13884,0.0001,16.28096]
[1777499212928,31.18,75932.13,0.0,0.13879,0.0001,16.27659]
[1777499212932,31.18,75932.13,0.0,0.13879,0.0001,16.27659]
[1777499212998,31.18,75931.79,0.0,0.13876,0.0001,16.27421]
[1777499214055,31.18,75931.79,0.0,0.13876,0.0001,16.27421]
[1777499214159,31.18,75931.79,0.0,0.13876,0.0001,16.27421]
[1777499214228,31.19,75931.62,0.0,0.13875,0.0001,16.27317]
[1777499214805,31.19,75931.62,0.0,0.13875,0.0001,16.27317]
[1777499215299,31.19,75961.07,0.0,0.14161,0.0001,16.50692]
[1777499217177,31.19,75962.67,0.0,0.14177,0.0001,16.5202]
[1777499217209,31.19,75962.67,0.0,0.14177,0.0001,16.5202]
[1777499217223,31.19,75962.67,0.0,0.14177,0.0001,16.5202]
[1777499217308,31.19,75950.51,0.0,0.14059,0.0001,16.424]
[1777499218228,31.19,75938.96,0.0,0.13947,0.0001,16.33242]
[1777499219206,31.19,75938.96,0.0,0.13947,0.0001,16.33242]
[1777499219285,31.19,75934.82,0.0,0.13907,0.0001,16.29992]
[1777499223126,31.19,75934.54,0.0,0.13905,0.0001,16.29817]
[1777499223385,31.19,75934.54,0.0,0.13905,0.0001,16.29817]
[1777499223394,31.19,75934.29,0.0,0.13903,0.0001,16.29667]
[1777499225130,31.19,75933.5,0.0,0.13896,0.0001,16.29042]
[1777499227835,31.19,75937.6,0.0,0.13935,0.0001,16.32299]
[1777499229156,31.19,75937.94,0.0,0.13939,0.0001,16.32589]
[1777499229573,31.19,75940.62,0.0,0.13965,0.0001,16.34732]
[1777499231589,31.19,75944.01,0.0,0.13999,0.0001,16.37471]
[1777499231718,31.19,75944.01,0.0,0.13999,0.0001,16.37471]
[1777499232562,31.19,75944.01,0.0,0.13999,0.0001,16.37471]
[1777499232678,31.19,75944.01,0.0,0.13999,0.0001,16.37471]
[1777499233036,31.19,75943.81,0.0,0.13997,0.0001,16.37327]
[1777499236131,31.19,75949.39,0.0,0.14051,0.0001,16.41776]
[1777499237543,31.19,75949.96,0.0,0.14057,0.0001,16.42243]
[1777499238264,31.19,75949.96,0.0,0.14057,0.0001,16.42243]
[1777499239269,31.19,75958.07,0.0,0.14136,0.0001,16.48682]
[1777499239300,31.19,75958.07,0.0,0.14136,0.0001,16.48682]
[1777499239373,31.19,75981.98,0.0,0.14371,0.0001,16.67695]
[1777499239735,31.19,75981.98,0.0,0.14371,0.0001,16.67695]
[1777499240140,31.19,75981.98,0.0,0.14371,0.0001,16.67695]
[1777499240403,31.19,76024.23,0.0,0.14792,0.0001,17.01325]
[1777499240827,31.19,76024.23,0.0,0.14792,0.0001,17.01325]
[1777499241077,31.19,76024.23,0.0,0.14792,0.0001,17.01325]
[1777499241155,31.19,76024.23,0.0,0.14792,0.0001,17.01325]
[1777499241441,31.19,76037.65,0.0,0.14928,0.0001,17.12012]
[1777499241909,31.19,76037.65,0.0,0.14928,0.0001,17.12012]
[1777499242062,31.19,76037.65,0.0,0.14928,0.0001,17.12012]
[1777499242202,31.19,76037.65,0.0,0.14928,0.0001,17.12012]
[1777499242221,31.19,76021.9,0.0,0.14769,0.0001,16.99454]
[1777499242679,31.19,76021.9,0.0,0.14769,0.0001,16.99454]
[1777499242966,31.19,76021.9,0.0,0.14769,0.0001,16.99454]
[1777499243364,31.19,76021.9,0.0,0.14769,0.0001,16.99454]
[1777499243382,31.19,76015.08,0.0,0.147,0.0001,16.94004]
[1777499243835,31.19,76015.08,0.0,0.147,0.0001,16.94004]
[1777499244773,31.19,76015.08,0.0,0.147,0.0001,16.93998]
[1777499245021,31.19,76015.08,0.0,0.147,0.0001,16.93998]
[1777499245132,31.19,76008.56,0.0,0.14635,0.0001,16.88809]
[1777499246344,31.19,75993.69,0.0,0.14487,0.0001,16.76971]
[1777499246734,31.19,75993.69,0.0,0.14487,0.0001,16.76971]
[1777499246902,31.19,75993.69,0.0,0.14487,0.0001,16.76971]
[1777499247147,31.19,75993.69,0.0,0.14487,0.0001,16.76974]
[1777499247580,31.19,75993.69,0.0,0.14487,0.0001,16.76974]
[1777499248250,31.19,75993.69,0.0,0.14487,0.0001,16.76974]
[1777499248315,31.19,75979.56,0.0,0.14347,0.0001,16.65738]
[1777499250535,31.19,75977.13,0.0,0.14322,0.0001,16.6376]
[1777499251562,31.19,75975.6,0.0,0.14305,0.0001,16.62159]
[1777499252180,31.19,75975.76,0.0,0.14306,0.0001,16.62266]
[1777499253615,31.19,75976.08,0.0,0.14309,0.0001,16.62501]
[1777499254196,31.19,75979.65,0.0,0.14344,0.0001,16.65318]
[1777499255242,31.19,75979.65,0.0,0.14344,0.0001,16.65318]
[1777499255318,31.19,75979.65,0.0,0.14344,0.0001,16.65318]
[1777499255359,31.19,75976.74,0.0,0.14315,0.0001,16.62983]
[1777499256393,31.19,75976.74,0.0,0.14315,0.0001,16.62983]
[1777499256446,31.19,75976.74,0.0,0.14315,0.0001,16.62983]
[1777499256405,31.19,75967.09,0.0,0.1422,0.0001,16.553]
[1777499259083,31.19,75962.7,0.0,0.14177,0.0001,16.51806]
[1777499261257,31.19,75973.86,0.0,0.14286,0.0001,16.60635]
[1777499261615,31.19,75973.86,0.0,0.14286,0.0001,16.60635]
[1777499262266,31.19,75978.03,0.0,0.14327,0.0001,16.63953]
[1777499262758,31.19,75978.03,0.0,0.14327,0.0001,16.63953]
[1777499263503,31.19,75982.96,0.0,0.14375,0.0001,16.67872]
[1777499263536,31.19,75982.96,0.0,0.14375,0.0001,16.67872]
[1777499263626,31.19,75982.96,0.0,0.14375,0.0001,16.67872]
[1777499265155,31.19,75982.96,0.0,0.14375,0.0001,16.67873]
[1777499267695,31.19,75994.19,0.0,0.14487,0.0001,16.76812]
[1777499268310,31.19,75996.33,0.0,0.14508,0.0001,16.78516]
[1777499273345,31.19,76001.94,0.0,0.14564,0.0001,16.82969]
[1777499277373,31.19,75999.55,0.0,0.1454,0.0001,16.81078]
[1777499277560,31.19,75998.97,0.0,0.14534,0.0001,16.80617]
[1777499277563,31.19,75998.97,0.0,0.14534,0.0001,16.80617]
[1777499277699,31.19,75998.97,0.0,0.14534,0.0001,16.80617]
[1777499277708,31.19,75998.97,0.0,0.14534,0.0001,16.80617]
[1777499278380,31.19,75998.97,0.0,0.14534,0.0001,16.80609]
[1777499280394,31.19,75989.18,0.0,0.14437,0.0001,16.72796]
[1777499285428,31.19,75988.53,0.0,0.14429,0.0001,16.72149]
[1777499291471,31.19,75989.21,0.0,0.14435,0.0001,16.72643]
[1777499294478,31.19,75991.07,0.0,0.14453,0.0001,16.74122]
[1777499294516,31.19,75990.59,0.0,0.14448,0.0001,16.7374]
[1777499294532,31.19,75990.59,0.0,0.14448,0.0001,16.7374]
[1777499294578,31.19,75990.59,0.0,0.14448,0.0001,16.7374]
[1777499296051,31.19,75990.2,0.0,0.14445,0.0001,16.7343]
[1777499296069,31.19,75990.2,0.0,0.14445,0.0001,16.7343]
[1777499296183,31.19,75990.2,0.0,0.14445,0.0001,16.7343]
[1777499296282,31.19,75993.05,0.0,0.14473,0.0001,16.75703]
[1777499300842,31.19,75994.86,0.0,0.14492,0.0001,16.7722]
[1777499302167,31.19,75994.63,0.0,0.1449,0.0001,16.77087]
[1777499302429,31.19,75998.23,0.0,0.14526,0.0001,16.79972]
[1777499308221,31.19,76003.97,0.0,0.14584,0.0001,16.8461]
[1777499308323,31.19,76003.99,0.0,0.14585,0.0001,16.84657]
[1777499311542,31.19,76004.55,0.0,0.14588,0.0001,16.84781]
[1777499316229,31.19,76007.14,0.0,0.14615,0.0001,16.86862]
[1777499316885,31.19,76004.62,0.0,0.14589,0.0001,16.84837]
[1777499318370,31.19,76001.86,0.0,0.14562,0.0001,16.82633]
[1777499318471,31.19,76000.0,0.0,0.14543,0.0001,16.8114]
[1777499323705,31.19,75994.74,0.0,0.1449,0.0001,16.76925]
[1777499326940,31.19,75994.48,0.0,0.14488,0.0001,16.76709]
[1777499332773,31.19,75994.37,0.0,0.14486,0.0001,16.76605]
[1777499337808,31.19,75991.91,0.0,0.14462,0.0001,16.74668]
[1777499340329,31.19,75991.91,0.0,0.14462,0.0001,16.74668]
[1777499340656,31.19,75991.61,0.0,0.14459,0.0001,16.74449]
[1777499344115,31.19,75991.93,0.0,0.14463,0.0001,16.74717]
[1777499346143,31.19,75991.68,0.0,0.1446,0.0001,16.74529]
[1777499346269,31.19,75991.68,0.0,0.1446,0.0001,16.74529]
[1777499346533,31.19,75990.89,0.0,0.14453,0.0001,16.73903]
[1777499346608,31.19,75990.89,0.0,0.14453,0.0001,16.73903]
[1777499346979,31.19,75962.42,0.0,0.14172,0.0001,16.51264]
[1777499350001,31.19,75958.43,0.0,0.14133,0.0001,16.48107]
[1777499350097,31.19,75958.84,0.0,0.14137,0.0001,16.48455]
[1777499350757,31.19,75958.84,0.0,0.14137,0.0001,16.48455]
[1777499350897,31.19,75958.84,0.0,0.14137,0.0001,16.48455]
[1777499350902,31.19,75958.84,0.0,0.14137,0.0001,16.48455]
[1777499351279,31.19,75958.84,0.0,0.14137,0.0001,16.48455]
[1777499351380,31.19,75959.11,0.0,0.1414,0.0001,16.48679]
[1777499351578,31.19,75959.11,0.0,0.1414,0.0001,16.48679]
[1777499352195,31.19,75959.11,0.0,0.1414,0.0001,16.48679]
[1777499354843,31.19,75961.13,0.0,0.1416,0.0001,16.50299]
[1777499355513,31.19,75961.13,0.0,0.1416,0.0001,16.50299]
[1777499354931,31.19,75961.42,0.0,0.14163,0.0001,16.50535]
[1777499355999,31.19,75961.42,0.0,0.14163,0.0001,16.50535]
[1777499356043,31.19,75963.27,0.0,0.14181,0.0001,16.52008]
[1777499357506,31.19,75963.27,0.0,0.14181,0.0001,16.52008]
[1777499358051,31.19,75963.27,0.0,0.14181,0.0001,16.52015]
[1777499358235,31.19,75963.27,0.0,0.14181,0.0001,16.52015]
[1777499364451,31.19,75969.19,0.0,0.14239,0.0001,16.5669]
[1777499370036,31.19,75975.59,0.0,0.14302,0.0001,16.61798]
[1777499375383,31.19,75978.52,0.0,0.14329,0.0001,16.63821]
[1777499381113,31.19,75979.54,0.0,0.1434,0.0001,16.64707]
[1777499386148,31.19,75971.4,0.0,0.1426,0.0001,16.58221]
[1777499390575,31.19,75972.29,0.0,0.14269,0.0001,16.58912]
[1777499391169,31.19,75972.34,0.0,0.14269,0.0001,16.58945]
[1777499392669,31.19,75973.29,0.0,0.14278,0.0001,16.59678]
[1777499398231,31.19,75971.87,0.0,0.14264,0.0001,16.5851]
[1777499400102,31.19,75971.81,0.0,0.14263,0.0001,16.58463]
[1777499402260,31.19,75982.65,0.0,0.1437,0.0001,16.6706]
[1777499407297,31.19,75984.83,0.0,0.14391,0.0001,16.68774]
[1777499412331,31.19,75985.19,0.0,0.14395,0.0001,16.69103]
[1777499417370,31.19,75985.89,0.0,0.14402,0.0001,16.69693]
[1777499422401,31.19,75985.37,0.0,0.14398,0.0001,16.69314]
[1777499428444,31.19,75986.32,0.0,0.14407,0.0001,16.70101]
[1777499433478,31.19,75986.0,0.0,0.14402,0.0001,16.69511]
[1777499438514,31.19,75985.76,0.0,0.144,0.0001,16.69352]
[1777499443551,31.19,75984.22,0.0,0.14385,0.0001,16.6817]
[1777499443685,31.19,75984.22,0.0,0.14385,0.0001,16.6817]
[1777499446135,31.19,75980.17,0.0,0.14345,0.0001,16.64945]
[1777499446280,31.19,75980.17,0.0,0.14345,0.0001,16.64945]
[1777499447453,31.19,75978.58,0.0,0.14329,0.0001,16.63668]
[1777499448208,31.19,75976.85,0.0,0.14312,0.0001,16.62281]
[1777499452680,31.19,75972.01,0.0,0.14264,0.0001,16.58393]
[1777499453313,31.19,75972.01,0.0,0.14264,0.0001,16.58393]
[1777499457982,31.19,75967.97,0.0,0.14224,0.0001,16.55154]
[1777499457991,31.19,75967.97,0.0,0.14224,0.0001,16.55154]
[1777499458057,31.19,75967.97,0.0,0.14224,0.0001,16.55154]
[1777499458158,31.19,75967.59,0.0,0.1422,0.0001,16.54847]
[1777499461004,31.19,75967.59,0.0,0.1422,0.0001,16.54841]
[1777499461105,31.19,75966.63,0.0,0.1421,0.0001,16.54053]
[1777499461736,31.19,75966.63,0.0,0.1421,0.0001,16.54053]
[1777499462083,31.19,75966.63,0.0,0.1421,0.0001,16.54053]
[1777499462131,31.19,75966.63,0.0,0.1421,0.0001,16.5404]
[1777499464056,31.19,75960.86,0.0,0.14154,0.0001,16.49461]
[1777499464071,31.19,75960.86,0.0,0.14154,0.0001,16.49461]
[1777499464124,31.19,75957.2,0.0,0.14118,0.0001,16.46547]
[1777499467228,31.19,75956.84,0.0,0.14114,0.0001,16.46261]
[1777499467316,31.19,75956.84,0.0,0.14114,0.0001,16.46261]
[1777499468070,31.19,75959.67,0.0,0.14142,0.0001,16.48505]
[1777499474479,31.19,75967.87,0.0,0.14222,0.0001,16.54982]
[1777499479843,31.19,75971.56,0.0,0.14257,0.0001,16.57817]
[1777499484879,31.19,75979.15,0.0,0.14332,0.0001,16.63857]
[1777499489915,31.19,75979.93,0.0,0.1434,0.0001,16.645]
[1777499494954,31.19,75979.63,0.0,0.14335,0.0001,16.63933]
[1777499499989,31.19,75980.77,0.0,0.14346,0.0001,16.64875]
[1777499504509,31.19,75981.01,0.0,0.14349,0.0001,16.6508]
[1777499504610,31.19,75981.8,0.0,0.14357,0.0001,16.65729]
[1777499510056,31.19,75982.42,0.0,0.14364,0.0001,16.66262]
[1777499514218,31.19,75982.91,0.0,0.14369,0.0001,16.66672]
[1777499514244,31.19,75982.91,0.0,0.14369,0.0001,16.66672]
[1777499514257,31.19,75982.91,0.0,0.14369,0.0001,16.66672]
[1777499514276,31.19,75982.91,0.0,0.14369,0.0001,16.66672]
[1777499514645,31.19,75982.91,0.0,0.14369,0.0001,16.66672]
[1777499515091,31.19,75983.04,0.0,0.1437,0.0001,16.66788]
[1777499521133,31.19,75983.57,0.0,0.14376,0.0001,16.67247]
[1777499527175,31.19,75984.43,0.0,0.14385,0.0001,16.67967]
[1777499532901,31.19,75984.73,0.0,0.14388,0.0001,16.68234]
[1777499539261,31.2,75985.18,0.0,0.14393,0.0001,16.68632]
[1777499543004,31.2,75985.38,0.0,0.14395,0.0001,16.68803]
[1777499543014,31.2,75985.38,0.0,0.14395,0.0001,16.68803]
[1777499543104,31.2,75985.34,0.0,0.14395,0.0001,16.68782]
[1777499544508,31.2,75985.34,0.0,0.14395,0.0001,16.68782]
[1777499551134,31.2,75985.61,0.0,0.14398,0.0001,16.69032]
[1777499551216,31.2,75985.69,0.0,0.14397,0.0001,16.68741]
[1777499556381,31.2,75985.42,0.0,0.14394,0.0001,16.68558]
[1777499561417,31.2,75985.38,0.0,0.14394,0.0001,16.68559]
[1777499565354,31.2,75982.21,0.0,0.14363,0.0001,16.66069]
[1777499565358,31.2,75981.92,0.0,0.14361,0.0001,16.65849]
[1777499566616,31.2,75981.92,0.0,0.14361,0.0001,16.65849]
[1777499567380,31.2,75982.23,0.0,0.14364,0.0001,16.66107]
[1777499567481,31.2,75982.29,0.0,0.14365,0.0001,16.66155]
[1777499572340,31.2,75982.1,0.0,0.14363,0.0001,16.6606]
[1777499572385,31.2,75982.1,0.0,0.14363,0.0001,16.6606]
[1777499572493,31.2,75981.55,0.0,0.14358,0.0001,16.65636]
[1777499573515,31.2,75981.55,0.0,0.14358,0.0001,16.65636]
[1777499576855,31.2,75975.94,0.0,0.14304,0.0001,16.61247]
[1777499577631,31.2,75974.1,0.0,0.14286,0.0001,16.59786]
[1777499582742,31.2,75969.94,0.0,0.14245,0.0001,16.56476]
[1777499588179,31.2,75965.87,0.0,0.14204,0.0001,16.53216]
[1777499591627,31.2,75956.4,0.0,0.14112,0.0001,16.45702]
[1777499593852,31.2,75950.79,0.0,0.14057,0.0001,16.41274]
[1777499594203,31.2,75950.79,0.0,0.14057,0.0001,16.41274]
[1777499601777,31.2,75936.66,0.0,0.13922,0.0001,16.30176]
[1777499602808,31.2,75934.41,0.0,0.139,0.0001,16.2844]
[1777499602702,31.2,75930.88,0.0,0.13867,0.0001,16.25674]
[1777499603809,31.2,75930.88,0.0,0.13867,0.0001,16.25674]
[1777499604449,31.2,75930.63,0.0,0.13865,0.0001,16.25505]
[1777499604718,31.2,75930.44,0.0,0.13863,0.0001,16.25383]
[1777499605839,31.2,75928.81,0.0,0.13847,0.0001,16.24094]
[1777499606117,31.2,75928.81,0.0,0.13847,0.0001,16.24094]
[1777499606732,31.2,75928.57,0.0,0.13846,0.0001,16.23964]
[1777499611769,31.21,75927.39,0.0,0.13832,0.0001,16.22703]
[1777499611886,31.21,75927.39,0.0,0.13832,0.0001,16.22703]
[1777499612813,31.21,75927.32,0.0,0.13832,0.0001,16.2268]
[1777499614632,31.21,75927.32,0.0,0.13833,0.0001,16.22713]
[1777499614790,31.21,75927.5,0.0,0.13835,0.0001,16.22888]
[1777499616314,31.21,75929.97,0.0,0.13859,0.0001,16.24872]
[1777499617963,31.21,75935.27,0.0,0.1391,0.0001,16.2909]
[1777499623852,31.21,75941.49,0.0,0.13972,0.0001,16.34159]
[1777499626136,31.21,75944.74,0.0,0.14004,0.0001,16.36767]
[1777499626833,31.21,75944.74,0.0,0.14004,0.0001,16.36767]
[1777499629160,31.21,75947.38,0.0,0.1403,0.0001,16.38894]
[1777499629479,31.21,75947.38,0.0,0.1403,0.0001,16.38894]
[1777499630883,31.21,75947.75,0.0,0.14034,0.0001,16.39196]
[1777499636148,31.21,75949.72,0.0,0.14054,0.0001,16.4078]
[1777499642725,31.21,75948.54,0.0,0.14042,0.0001,16.39865]
[1777499646219,31.21,75949.55,0.0,0.14052,0.0001,16.4068]
[1777499652056,31.21,75953.08,0.0,0.14087,0.0001,16.43505]
[1777499654383,31.21,75954.53,0.0,0.14101,0.0001,16.4466]
[1777499659492,31.21,75960.24,0.0,0.14157,0.0001,16.49194]
[1777499661635,31.21,75957.99,0.0,0.14135,0.0001,16.47429]
[1777499662413,31.21,75957.8,0.0,0.14133,0.0001,16.47276]
[1777499664647,31.21,75942.46,0.0,0.13984,0.0001,16.35125]
[1777499664727,31.21,75940.23,0.0,0.13963,0.0001,16.33373]
[1777499669082,31.21,75937.31,0.0,0.13935,0.0001,16.31116]
[1777499670585,31.21,75937.34,0.0,0.13936,0.0001,16.31159]
[1777499674099,31.22,75930.87,0.0,0.13872,0.0001,16.25733]
[1777499674658,31.22,75930.87,0.0,0.13872,0.0001,16.25733]
[1777499676953,31.22,75940.51,0.0,0.13965,0.0001,16.33352]
[1777499680695,31.22,75939.56,0.0,0.13955,0.0001,16.32568]
[1777499682707,31.22,75939.73,0.0,0.13957,0.0001,16.32711]
[1777499688310,31.22,75938.89,0.0,0.1395,0.0001,16.32155]
[1777499694352,31.22,75940.85,0.0,0.1397,0.0001,16.33809]
[1777499695912,31.22,75940.85,0.0,0.1397,0.0001,16.33809]
[1777499696084,31.22,75940.87,0.0,0.13971,0.0001,16.33841]
[1777499696280,31.22,75940.87,0.0,0.13971,0.0001,16.33841]
[1777499696449,31.22,75940.87,0.0,0.13971,0.0001,16.33841]
[1777499696491,31.22,75954.39,0.0,0.14102,0.0001,16.4458]
[1777499702408,31.22,75961.93,0.0,0.14177,0.0001,16.50645]
[1777499708130,31.22,75961.91,0.0,0.14177,0.0001,16.50651]
[1777499713485,31.22,75962.3,0.0,0.1418,0.0001,16.50911]
[1777499718520,31.22,75965.03,0.0,0.14206,0.0001,16.53013]
[1777499724562,31.22,75965.15,0.0,0.14207,0.0001,16.53075]
[1777499730603,31.22,75965.9,0.0,0.14215,0.0001,16.53742]
[1777499731633,31.22,75965.9,0.0,0.14215,0.0001,16.53742]
[1777499731900,31.22,75965.9,0.0,0.14215,0.0001,16.53742]
[1777499731965,31.22,75964.43,0.0,0.14198,0.0001,16.52222]
[1777499733667,31.22,75951.38,0.0,0.14071,0.0001,16.41876]
[1777499739670,31.22,75949.13,0.0,0.14049,0.0001,16.40091]
[1777499744702,31.22,75950.39,0.0,0.14061,0.0001,16.41088]
[1777499750615,31.22,75950.36,0.0,0.14061,0.0001,16.41056]
[1777499755779,31.22,75949.96,0.0,0.14057,0.0001,16.40725]
[1777499762621,31.22,75950.68,0.0,0.14064,0.0001,16.41296]
[1777499768870,31.22,75950.94,0.0,0.14067,0.0001,16.41507]
[1777499774919,31.22,75949.53,0.0,0.14053,0.0001,16.40402]
[1777499779953,31.22,75949.64,0.0,0.14054,0.0001,16.40501]
[1777499784990,31.22,75950.7,0.0,0.14065,0.0001,16.41343]
[1777499791034,31.22,75951.03,0.0,0.14065,0.0001,16.41235]
[1777499796066,31.22,75951.67,0.0,0.14072,0.0001,16.41819]
[1777499804802,31.22,75951.46,0.0,0.14073,0.0001,16.4188]
[1777499805454,31.22,75951.46,0.0,0.14073,0.0001,16.4188]
[1777499805522,31.23,75951.46,0.0,0.14074,0.0001,16.4193]
[1777499806514,31.23,75951.46,0.0,0.14074,0.0001,16.4193]
[1777499808183,31.23,75948.2,0.0,0.14042,0.0001,16.39372]
[1777499808237,31.23,75948.2,0.0,0.14042,0.0001,16.39372]
[1777499814405,31.23,75942.37,0.0,0.13985,0.0001,16.34708]
[1777499816331,31.22,75938.76,0.0,0.13949,0.0001,16.31726]
[1777499816426,31.22,75937.95,0.0,0.1394,0.0001,16.31035]
[1777499820865,31.22,75937.95,0.0,0.1394,0.0001,16.31035]
[1777499822412,31.22,75936.11,0.0,0.13921,0.0001,16.29448]
[1777499828148,31.22,75930.85,0.0,0.13868,0.0001,16.25152]
[1777499828491,31.22,75930.85,0.0,0.13868,0.0001,16.25152]
[1777499828495,31.22,75930.85,0.0,0.13868,0.0001,16.25152]
[1777499830515,31.22,75926.87,0.0,0.13829,0.0001,16.21953]
[1777499830944,31.22,75926.87,0.0,0.13829,0.0001,16.21953]
[1777499832524,31.22,75925.76,0.0,0.13818,0.0001,16.21006]
[1777499839370,31.21,75925.78,0.0,0.13816,0.0001,16.20874]
[1777499845083,31.21,75930.95,0.0,0.13865,0.0001,16.24903]
[1777499853470,31.21,75930.86,0.0,0.13861,0.0001,16.24368]
[1777499858507,31.21,75931.02,0.0,0.13862,0.0001,16.24483]
[1777499863540,31.21,75930.8,0.0,0.13861,0.0001,16.2441]
[1777499869583,31.21,75930.7,0.0,0.13862,0.0001,16.2444]
[1777499875293,31.22,75930.5,0.0,0.13861,0.0001,16.24365]
[1777499880660,31.22,75930.2,0.0,0.13859,0.0001,16.24226]
[1777499889724,31.22,75930.21,0.0,0.13861,0.0001,16.24419]
[1777499894759,31.22,75925.67,0.0,0.13819,0.0001,16.20964]
[1777499899795,31.23,75929.19,0.0,0.13855,0.0001,16.23904]
[1777499904829,31.23,75930.49,0.0,0.1387,0.0001,16.25084]
[1777499909863,31.23,75932.0,0.0,0.13887,0.0001,16.2646]
[1777499914900,31.23,75932.5,0.0,0.1389,0.0001,16.26613]
[1777499919935,31.23,75933.86,0.0,0.13905,0.0001,16.27842]
[1777499925980,31.24,75934.98,0.0,0.13919,0.0001,16.28939]
[1777499927180,31.24,75934.98,0.0,0.13919,0.0001,16.28939]
[1777499928231,31.24,75933.49,0.0,0.13905,0.0001,16.27792]
[1777499929402,31.24,75924.87,0.0,0.13822,0.0001,16.20979]
[1777499929466,31.24,75924.87,0.0,0.13822,0.0001,16.20979]
[1777499929824,31.24,75924.87,0.0,0.13822,0.0001,16.20979]
[1777499930004,31.24,75922.62,0.0,0.138,0.0001,16.19213]
[1777499932027,31.24,75907.42,0.0,0.13655,0.0001,16.07223]
[1777499932215,31.24,75907.42,0.0,0.13655,0.0001,16.07223]
[1777499933709,31.24,75906.68,0.0,0.13648,0.0001,16.0664]
[1777499935497,31.24,75903.81,0.0,0.13621,0.0001,16.04378]
[1777499935744,31.24,75903.81,0.0,0.13621,0.0001,16.04378]
[1777499935750,31.24,75903.81,0.0,0.13621,0.0001,16.04378]
[1777499936559,31.24,75902.97,0.0,0.13613,0.0001,16.03718]
[1777499936594,31.24,75902.97,0.0,0.13613,0.0001,16.03718]
[1777499937062,31.24,75904.14,0.0,0.13624,0.0001,16.04644]
[1777499939733,31.24,75907.53,0.0,0.13656,0.0001,16.07314]
[1777499940083,31.24,75906.29,0.0,0.13644,0.0001,16.06331]
[1777499941238,31.24,75906.32,0.0,0.13644,0.0001,16.06351]
[1777499941249,31.24,75906.32,0.0,0.13644,0.0001,16.06351]
[1777499942097,31.24,75905.62,0.0,0.13638,0.0001,16.05793]
[1777499946125,31.24,75915.24,0.0,0.1373,0.0001,16.13404]
[1777499949953,31.24,75916.64,0.0,0.13743,0.0001,16.14516]
[1777499953587,31.24,75918.38,0.0,0.1376,0.0001,16.15898]
[1777499959215,31.24,75917.6,0.0,0.13753,0.0001,16.15346]
[1777499965293,31.24,75919.29,0.0,0.13771,0.0001,16.16777]
[1777499972113,31.24,75917.9,0.0,0.13759,0.0001,16.15819]
[1777499972143,31.24,75917.9,0.0,0.13759,0.0001,16.15819]
[1777499972174,31.24,75917.9,0.0,0.13759,0.0001,16.15819]
[1777499972231,31.24,75914.28,0.0,0.13722,0.0001,16.12617]
[1777499974141,31.24,75914.28,0.0,0.13722,0.0001,16.12617]
[1777499974163,31.24,75914.28,0.0,0.13722,0.0001,16.12617]
[1777499974168,31.25,75912.56,0.0,0.13706,0.0001,16.11301]
[1777499975313,31.25,75912.56,0.0,0.13707,0.0001,16.11322]
[1777499975344,31.25,75912.56,0.0,0.13707,0.0001,16.11322]
[1777499975885,31.25,75912.56,0.0,0.13707,0.0001,16.11322]
[1777499976213,31.25,75910.89,0.0,0.13691,0.0001,16.10025]
[1777499976293,31.25,75910.89,0.0,0.13691,0.0001,16.10025]
[1777499978180,31.25,75910.89,0.0,0.13691,0.0001,16.10025]
[1777499978282,31.25,75910.89,0.0,0.13691,0.0001,16.10054]
[1777499979392,31.25,75910.89,0.0,0.13691,0.0001,16.10054]
[1777499979415,31.25,75910.89,0.0,0.13691,0.0001,16.10054]
[1777499979626,31.25,75910.89,0.0,0.13691,0.0001,16.10054]
[1777499979635,31.25,75910.89,0.0,0.13691,0.0001,16.10054]
[1777499979636,31.25,75908.77,0.0,0.13671,0.0001,16.08398]
[1777499982377,31.25,75897.61,0.0,0.13565,9e-05,15.99599]
[1777499983591,31.25,75897.61,0.0,0.13565,9e-05,15.99599]
[1777499983709,31.25,75897.61,0.0,0.13565,9e-05,15.99599]
[1777499985398,31.25,75895.96,0.0,0.13549,9e-05,15.98299]
[1777499986268,31.25,75895.82,0.0,0.13548,9e-05,15.98191]
[1777499992450,31.25,75893.29,0.0,0.13524,9e-05,15.96205]
[1777499997485,31.25,75893.73,0.0,0.13529,9e-05,15.96567]
[1777500000915,31.25,75893.33,0.0,0.13525,9e-05,15.96263]
[1777500001553,31.25,75893.4,0.0,0.13526,9e-05,15.96328]
[1777500001878,31.25,75893.4,0.0,0.13526,9e-05,15.96328]
[1777500001977,31.25,75883.88,0.0,0.13436,9e-05,15.88838]
[1777500004018,31.25,75883.88,0.0,0.13436,9e-05,15.88838]
[1777500005315,31.25,75877.68,0.0,0.13378,9e-05,15.83997]
[1777500005901,31.25,75877.68,0.0,0.13378,9e-05,15.83997]
[1777500005992,31.25,75876.51,0.0,0.13367,9e-05,15.83123]
[1777500011678,31.25,75868.12,0.0,0.13289,9e-05,15.76533]
[1777500013073,31.25,75867.05,0.0,0.13279,9e-05,15.75696]
[1777500013174,31.25,75864.48,0.0,0.13255,9e-05,15.73686]
[1777500013626,31.25,75864.48,0.0,0.13255,9e-05,15.73686]
[1777500013729,31.25,75864.48,0.0,0.13255,9e-05,15.73686]
[1777500014455,31.25,75865.51,0.0,0.13265,9e-05,15.745]
[1777500015924,31.25,75857.43,0.0,0.13189,9e-05,15.68146]
[1777500016019,31.25,75857.43,0.0,0.13189,9e-05,15.68146]
[1777500017130,31.25,75852.44,0.0,0.13143,9e-05,15.64232]
[1777500018713,31.25,75838.36,0.0,0.13012,9e-05,15.53185]
[1777500022638,31.25,75834.11,0.0,0.12972,9e-05,15.49809]
[1777500022675,31.25,75834.11,0.0,0.12972,9e-05,15.49809]
[1777500022949,31.25,75834.11,0.0,0.12972,9e-05,15.49809]
[1777500023066,31.25,75834.11,0.0,0.12972,9e-05,15.49809]
[1777500023203,31.25,75834.11,0.0,0.12972,9e-05,15.49809]
[1777500023229,31.25,75820.03,0.0,0.12843,9e-05,15.38803]
[1777500023537,31.25,75820.03,0.0,0.12843,9e-05,15.38803]
[1777500024229,31.25,75816.79,0.0,0.12813,9e-05,15.3628]
[1777500029412,31.25,75814.2,0.0,0.12789,9e-05,15.34224]
[1777500030238,31.25,75814.2,0.0,0.12789,9e-05,15.34224]
[1777500030250,31.25,75814.2,0.0,0.12789,9e-05,15.34224]
[1777500030735,31.25,75813.55,0.0,0.12783,9e-05,15.33711]
[1777500033196,31.25,75813.13,0.0,0.12777,9e-05,15.33018]
[1777500033677,31.25,75810.7,0.0,0.12755,9e-05,15.31119]
[1777500033755,31.25,75810.7,0.0,0.12755,9e-05,15.31119]
[1777500035452,31.25,75812.62,0.0,0.12772,9e-05,15.32619]
[1777500035776,31.25,75817.42,0.0,0.12816,9e-05,15.36382]
[1777500038251,31.25,75818.66,0.0,0.12828,9e-05,15.3736]
[1777500038854,31.25,75818.56,0.0,0.12827,9e-05,15.37288]
[1777500044837,31.25,75814.04,0.0,0.12787,9e-05,15.33829]
[1777500049870,31.25,75821.01,0.0,0.1285,9e-05,15.39266]
[1777500053233,31.25,75820.59,0.0,0.12846,9e-05,15.38933]
[1777500053284,31.25,75820.59,0.0,0.12846,9e-05,15.38933]
[1777500053331,31.25,75820.52,0.0,0.12845,9e-05,15.38856]
[1777500055299,31.25,75828.29,0.0,0.12917,9e-05,15.44953]
[1777500058934,31.25,75837.62,0.0,0.13003,9e-05,15.52294]
[1777500063118,31.25,75840.71,0.0,0.13032,9e-05,15.54731]
[1777500063133,31.25,75840.71,0.0,0.13032,9e-05,15.54731]
[1777500063164,31.25,75840.71,0.0,0.13032,9e-05,15.54731]
[1777500063211,31.25,75840.98,0.0,0.13035,9e-05,15.54953]
[1777500065132,31.25,75840.98,0.0,0.13035,9e-05,15.54953]
[1777500065231,31.25,75841.34,0.0,0.13038,9e-05,15.55248]
[1777500067162,31.25,75841.34,0.0,0.13038,9e-05,15.55254]
[1777500067170,31.25,75841.34,0.0,0.13038,9e-05,15.55254]
[1777500067236,31.25,75841.9,0.0,0.13043,9e-05,15.557]
[1777500069177,31.25,75841.9,0.0,0.13043,9e-05,15.557]
[1777500069279,31.25,75844.95,0.0,0.13072,9e-05,15.58101]
[1777500071193,31.25,75845.05,0.0,0.13073,9e-05,15.58185]
[1777500071294,31.25,75844.7,0.0,0.1307,9e-05,15.57915]
[1777500076075,31.25,75857.75,0.0,0.13191,9e-05,15.68199]
[1777500078655,31.25,75860.62,0.0,0.13218,9e-05,15.70435]
[1777500084116,31.25,75862.48,0.0,0.13236,9e-05,15.71922]
[1777500085345,31.25,75862.48,0.0,0.13236,9e-05,15.71922]
[1777500086129,31.25,75864.11,0.0,0.13251,9e-05,15.73214]
[1777500088144,31.25,75875.96,0.0,0.13362,9e-05,15.82533]
[1777500089163,31.25,75875.96,0.0,0.13362,9e-05,15.82533]
[1777500089169,31.25,75883.44,0.0,0.13433,9e-05,15.88413]
[1777500090708,31.25,75883.44,0.0,0.13433,9e-05,15.88405]
[1777500090723,31.25,75883.44,0.0,0.13433,9e-05,15.88405]
[1777500090726,31.25,75883.44,0.0,0.13433,9e-05,15.88405]
[1777500091164,31.25,75880.43,0.0,0.13402,9e-05,15.85664]
[1777500091446,31.25,75880.43,0.0,0.13402,9e-05,15.85664]
[1777500091449,31.25,75880.43,0.0,0.13402,9e-05,15.85664]
[1777500092171,31.25,75880.43,0.0,0.13402,9e-05,15.8566]
[1777500093124,31.25,75880.43,0.0,0.13402,9e-05,15.8566]
[1777500093140,31.25,75880.43,0.0,0.13402,9e-05,15.8566]
[1777500093334,31.25,75880.43,0.0,0.13402,9e-05,15.8566]
[1777500093214,31.25,75874.92,0.0,0.1335,9e-05,15.81326]
[1777500094187,31.25,75874.92,0.0,0.13349,9e-05,15.81306]
[1777500096298,31.25,75872.11,0.0,0.13323,9e-05,15.7908]
[1777500096373,31.25,75869.21,0.0,0.13295,9e-05,15.76788]
[1777500102241,31.25,75863.47,0.0,0.13241,9e-05,15.72221]
[1777500104201,31.25,75862.67,0.0,0.13234,9e-05,15.71586]
[1777500104256,31.25,75866.99,0.0,0.13274,9e-05,15.74965]
[1777500105793,31.25,75869.46,0.0,0.13297,9e-05,15.76907]
[1777500106270,31.25,75872.22,0.0,0.13323,9e-05,15.79075]
[1777500109642,31.25,75872.56,0.0,0.13326,9e-05,15.79342]
[1777500111557,31.25,75871.03,0.0,0.13312,9e-05,15.78143]
[1777500112311,31.25,75871.39,0.0,0.13315,9e-05,15.78428]
[1777500113492,31.25,75870.97,0.0,0.13311,9e-05,15.781]
[1777500113503,31.25,75870.97,0.0,0.13311,9e-05,15.781]
[1777500115692,31.25,75870.61,0.0,0.13308,9e-05,15.77821]
[1777500116340,31.25,75869.51,0.0,0.13298,9e-05,15.76961]
[1777500117202,31.25,75869.51,0.0,0.13298,9e-05,15.76961]
[1777500117351,31.25,75869.5,0.0,0.13297,9e-05,15.76955]
[1777500118067,31.25,75869.5,0.0,0.13297,9e-05,15.76955]
[1777500118079,31.25,75869.5,0.0,0.13297,9e-05,15.76955]
[1777500120186,31.25,75867.19,0.0,0.13276,9e-05,15.75147]
[1777500120368,31.25,75867.42,0.0,0.13278,9e-05,15.75332]
[1777500121752,31.25,75866.59,0.0,0.1327,9e-05,15.74685]
[1777500122382,31.25,75864.99,0.0,0.13256,9e-05,15.73435]
[1777500127396,31.25,75869.31,0.0,0.13296,9e-05,15.76833]
[1777500127429,31.25,75868.72,0.0,0.1329,9e-05,15.7637]
[1777500127438,31.25,75868.72,0.0,0.1329,9e-05,15.7637]
[1777500127464,31.25,75868.57,0.0,0.13289,9e-05,15.76252]
[1777500131066,31.25,75874.02,0.0,0.1334,9e-05,15.80533]
[1777500131078,31.25,75874.02,0.0,0.1334,9e-05,15.80533]
[1777500137127,31.25,75869.5,0.0,0.13297,9e-05,15.76934]
[1777500142844,31.25,75865.17,0.0,0.13257,9e-05,15.73521]
[1777500148564,31.25,75867.37,0.0,0.13277,9e-05,15.75217]
[1777500153598,31.25,75867.75,0.0,0.13277,9e-05,15.75124]
[1777500158407,31.25,75865.98,0.0,0.13261,9e-05,15.73719]
[1777500158412,31.25,75865.98,0.0,0.13261,9e-05,15.73719]
[1777500158464,31.25,75870.82,0.0,0.13306,9e-05,15.77519]
[1777500158473,31.25,75870.82,0.0,0.13306,9e-05,15.77519]
[1777500158545,31.25,75870.82,0.0,0.13306,9e-05,15.77519]
[1777500158583,31.25,75870.82,0.0,0.13306,9e-05,15.77519]
[1777500158613,31.25,75870.82,0.0,0.13306,9e-05,15.77519]
[1777500158645,31.25,75871.93,0.0,0.13316,9e-05,15.78391]
[1777500160613,31.25,75864.7,0.0,0.13248,9e-05,15.72694]
[1777500160678,31.25,75860.24,0.0,0.13207,9e-05,15.69192]
[1777500163669,31.25,75850.42,0.0,0.13115,9e-05,15.61426]
[1777500164960,31.25,75850.42,0.0,0.13115,9e-05,15.61426]
[1777500168070,31.25,75838.63,0.0,0.13005,9e-05,15.52135]
[1777500173162,31.25,75837.1,0.0,0.12991,9e-05,15.5092]
[1777500174331,31.25,75836.63,0.0,0.12986,9e-05,15.50546]
[1777500177981,31.25,75837.74,0.0,0.12996,9e-05,15.51403]
[1777500178382,31.25,75837.74,0.0,0.12996,9e-05,15.51403]
[1777500179574,31.25,75837.65,0.0,0.12995,9e-05,15.51329]
[1777500180387,31.25,75837.65,0.0,0.12995,9e-05,15.51329]
[1777500180392,31.25,75837.65,0.0,0.12995,9e-05,15.51329]
[1777500185380,31.25,75834.29,0.0,0.12964,9e-05,15.48694]
[1777500185477,31.25,75834.29,0.0,0.12964,9e-05,15.48694]
[1777500185862,31.25,75834.29,0.0,0.12964,9e-05,15.48694]
[1777500186474,31.25,75830.47,0.0,0.12929,9e-05,15.45715]
[1777500186482,31.25,75830.47,0.0,0.12929,9e-05,15.45715]
[1777500187218,31.25,75824.28,0.0,0.12873,9e-05,15.40886]
[1777500188508,31.25,75824.28,0.0,0.12873,9e-05,15.40886]
[1777500189958,31.25,75823.6,0.0,0.12867,9e-05,15.40373]
[1777500192536,31.25,75817.38,0.0,0.12811,9e-05,15.35579]
[1777500192977,31.25,75817.38,0.0,0.12811,9e-05,15.35579]
[1777500193008,31.25,75817.38,0.0,0.12811,9e-05,15.35579]
[1777500193233,31.25,75817.38,0.0,0.12811,9e-05,15.35579]
[1777500193238,31.25,75817.38,0.0,0.12811,9e-05,15.35579]
[1777500196451,31.25,75829.02,0.0,0.12918,9e-05,15.44741]
[1777500196598,31.25,75829.02,0.0,0.12918,9e-05,15.44741]
[1777500196947,31.25,75829.02,0.0,0.12918,9e-05,15.44741]
[1777500198939,31.25,75838.85,0.0,0.13009,9e-05,15.52467]
[1777500201270,31.25,75839.88,0.0,0.13018,9e-05,15.53282]
[1777500204980,31.25,75851.34,0.0,0.13125,9e-05,15.62287]
[1777500210015,31.25,75852.19,0.0,0.13132,9e-05,15.62925]
[1777500210750,31.25,75852.19,0.0,0.13132,9e-05,15.62925]
[1777500212367,31.25,75851.97,0.0,0.13128,9e-05,15.62382]
[1777500218071,31.25,75855.94,0.0,0.13164,9e-05,15.65447]
[1777500223106,31.25,75850.82,0.0,0.13116,9e-05,15.61411]
[1777500228141,31.25,75847.3,0.0,0.13083,9e-05,15.58614]
[1777500233177,31.25,75853.74,0.0,0.13142,9e-05,15.63615]
[1777500238212,31.25,75860.65,0.0,0.13207,9e-05,15.69015]
[1777500243246,31.25,75861.14,0.0,0.13212,9e-05,15.69448]
[1777500246663,31.25,75859.73,0.0,0.13199,9e-05,15.68363]
[1777500247274,31.25,75861.21,0.0,0.13213,9e-05,15.69544]
[1777500250042,31.25,75867.14,0.0,0.13268,9e-05,15.74207]
[1777500250501,31.25,75868.45,0.0,0.13281,9e-05,15.75237]
[1777500251440,31.25,75868.45,0.0,0.13281,9e-05,15.75237]
[1777500251465,31.25,75868.45,0.0,0.13281,9e-05,15.75237]
[1777500251478,31.25,75872.1,0.0,0.13315,9e-05,15.78103]
[1777500252308,31.25,75872.1,0.0,0.13315,9e-05,15.78103]
[1777500252509,31.25,75872.1,0.0,0.13315,9e-05,15.78103]
[1777500252522,31.25,75876.34,0.0,0.13355,9e-05,15.81461]
[1777500254327,31.25,75860.88,0.0,0.1321,9e-05,15.6931]
[1777500255291,31.25,75860.88,0.0,0.1321,9e-05,15.6931]
[1777500255334,31.25,75861.07,0.0,0.13212,9e-05,15.69463]
[1777500256297,31.25,75861.07,0.0,0.13212,9e-05,15.69463]
[1777500256458,31.25,75869.8,0.0,0.13294,9e-05,15.76322]
[1777500259374,31.25,75878.17,0.0,0.13372,9e-05,15.82884]
[1777500259389,31.25,75878.17,0.0,0.13372,9e-05,15.82884]
[1777500259403,31.25,75878.17,0.0,0.13372,9e-05,15.82884]
[1777500259416,31.25,75876.17,0.0,0.13353,9e-05,15.81302]
[1777500259911,31.25,75876.17,0.0,0.13353,9e-05,15.81302]
[1777500260724,31.25,75876.17,0.0,0.13353,9e-05,15.81291]
[1777500261317,31.25,75876.17,0.0,0.13353,9e-05,15.81291]
[1777500261423,31.25,75876.17,0.0,0.13353,9e-05,15.81291]
[1777500261724,31.25,75874.67,0.0,0.13339,9e-05,15.80099]
[1777500264198,31.25,75874.25,0.0,0.13334,9e-05,15.79751]
[1777500270438,31.25,75877.63,0.0,0.13365,9e-05,15.82334]
[1777500271439,31.25,75877.63,0.0,0.13365,9e-05,15.82334]
[1777500276181,31.24,75888.0,0.0,0.13459,9e-05,15.90036]
[1777500277235,31.24,75887.91,0.0,0.13458,9e-05,15.89944]
[1777500282525,31.24,75885.63,0.0,0.13437,9e-05,15.88172]
[1777500287557,31.24,75888.73,0.0,0.13467,9e-05,15.90665]
[1777500291263,31.25,75890.62,0.0,0.13485,9e-05,15.92184]
[1777500292811,31.25,75895.26,0.0,0.13529,9e-05,15.95846]
[1777500298727,31.25,75893.89,0.0,0.13517,9e-05,15.94801]
[1777500299782,31.25,75896.66,0.0,0.13543,9e-05,15.96994]
[1777500300285,31.25,75896.66,0.0,0.13543,9e-05,15.96994]
[1777500300297,31.25,75902.99,0.0,0.13603,0.0001,16.01982]
[1777500301734,31.25,75906.83,0.0,0.1364,0.0001,16.05037]
[1777500301825,31.25,75906.83,0.0,0.1364,0.0001,16.05037]
[1777500304037,31.25,75913.64,0.0,0.13706,0.0001,16.10451]
[1777500304052,31.25,75913.64,0.0,0.13706,0.0001,16.10451]
[1777500304064,31.25,75913.64,0.0,0.13706,0.0001,16.10451]
[1777500304081,31.25,75913.64,0.0,0.13706,0.0001,16.10451]
[1777500305125,31.25,75914.71,0.0,0.13716,0.0001,16.11301]
[1777500305427,31.25,75914.71,0.0,0.13716,0.0001,16.11301]
[1777500310719,31.25,75917.58,0.0,0.13745,0.0001,16.13665]
[1777500310816,31.25,75917.58,0.0,0.13745,0.0001,16.13665]
[1777500310895,31.25,75917.58,0.0,0.13745,0.0001,16.13665]
[1777500311207,31.25,75917.58,0.0,0.13745,0.0001,16.13665]
[1777500311427,31.25,75917.58,0.0,0.13745,0.0001,16.13665]
[1777500311485,31.25,75917.63,0.0,0.13745,0.0001,16.13723]
[1777500312016,31.25,75902.39,0.0,0.136,0.0001,16.01702]
[1777500314706,31.25,75898.71,0.0,0.13565,9e-05,15.98798]
[1777500315972,31.25,75897.43,0.0,0.13553,9e-05,15.97798]
[1777500321796,31.25,75891.59,0.0,0.13498,9e-05,15.93274]
[1777500326831,31.25,75888.3,0.0,0.13468,9e-05,15.90754]
[1777500331867,31.25,75886.68,0.0,0.13451,9e-05,15.89192]
[1777500336901,31.25,75886.16,0.0,0.13447,9e-05,15.8886]
[1777500341935,31.25,75883.61,0.0,0.13424,9e-05,15.8693]
[1777500343088,31.25,75883.61,0.0,0.13424,9e-05,15.8693]
[1777500343325,31.25,75883.61,0.0,0.13424,9e-05,15.8693]
[1777500343437,31.26,75888.69,0.0,0.13473,9e-05,15.90957]
[1777500343655,31.26,75888.69,0.0,0.13473,9e-05,15.90957]
[1777500343678,31.26,75888.69,0.0,0.13473,9e-05,15.90957]
[1777500344259,31.26,75888.69,0.0,0.13473,9e-05,15.90957]
[1777500344378,31.26,75902.2,0.0,0.13601,0.0001,16.01637]
[1777500346315,31.26,75908.46,0.0,0.13661,0.0001,16.06596]
[1777500346333,31.26,75908.46,0.0,0.13661,0.0001,16.06596]
[1777500346400,31.26,75916.82,0.0,0.13741,0.0001,16.13208]
[1777500352010,31.26,75919.36,0.0,0.13766,0.0001,16.15254]
[1777500357046,31.26,75914.95,0.0,0.13725,0.0001,16.11826]
[1777500362082,31.26,75924.07,0.0,0.13813,0.0001,16.19067]
[1777500367118,31.26,75920.02,0.0,0.13774,0.0001,16.15899]
[1777500372153,31.26,75926.95,0.0,0.13841,0.0001,16.21403]
[1777500377188,31.26,75928.3,0.0,0.13854,0.0001,16.22485]
[1777500382224,31.26,75929.17,0.0,0.13863,0.0001,16.2319]
[1777500387258,31.26,75929.61,0.0,0.13867,0.0001,16.23556]
[1777500393301,31.26,75929.71,0.0,0.13866,0.0001,16.23275]
[1777500398336,31.26,75928.45,0.0,0.13854,0.0001,16.22276]
[1777500403371,31.26,75924.64,0.0,0.13817,0.0001,16.19278]
[1777500408406,31.26,75925.83,0.0,0.13829,0.0001,16.20223]
[1777500411602,31.26,75925.9,0.0,0.13829,0.0001,16.20277]
[1777500411935,31.26,75926.02,0.0,0.1383,0.0001,16.20369]
[1777500412434,31.26,75926.02,0.0,0.1383,0.0001,16.20366]
[1777500413441,31.26,75913.12,0.0,0.13706,0.0001,16.10168]
[1777500416520,31.26,75912.91,0.0,0.13704,0.0001,16.09965]
[1777500422624,31.26,75908.59,0.0,0.13661,0.0001,16.06404]
[1777500427089,31.26,75906.07,0.0,0.13636,0.0001,16.04351]
[1777500427118,31.26,75906.07,0.0,0.13636,0.0001,16.04351]
[1777500427122,31.26,75906.07,0.0,0.13636,0.0001,16.04351]
[1777500427209,31.26,75906.07,0.0,0.13636,0.0001,16.04351]
[1777500427539,31.26,75906.41,0.0,0.13639,0.0001,16.04607]
[1777500429232,31.26,75908.19,0.0,0.13656,0.0001,16.06011]
[1777500431783,31.26,75911.75,0.0,0.1369,0.0001,16.08804]
[1777500434793,31.26,75915.22,0.0,0.13723,0.0001,16.11557]
[1777500434944,31.26,75915.22,0.0,0.13723,0.0001,16.11557]
[1777500434963,31.26,75915.22,0.0,0.13723,0.0001,16.11557]
[1777500435312,31.26,75915.22,0.0,0.13723,0.0001,16.11557]
[1777500435325,31.26,75915.22,0.0,0.13723,0.0001,16.11557]
[1777500435595,31.26,75914.81,0.0,0.13719,0.0001,16.11237]
[1777500437338,31.26,75915.57,0.0,0.13727,0.0001,16.1184]
[1777500437356,31.26,75915.57,0.0,0.13727,0.0001,16.1184]
[1777500437608,31.26,75916.25,0.0,0.13733,0.0001,16.1238]
[1777500439336,31.26,75917.38,0.0,0.13744,0.0001,16.13274]
[1777500439349,31.26,75917.38,0.0,0.13744,0.0001,16.13274]
[1777500439387,31.26,75917.93,0.0,0.13749,0.0001,16.13708]
[1777500441199,31.26,75917.93,0.0,0.13749,0.0001,16.13708]
[1777500441371,31.26,75917.93,0.0,0.13749,0.0001,16.13708]
[1777500441636,31.26,75917.93,0.0,0.13749,0.0001,16.13717]
[1777500446671,31.26,75921.0,0.0,0.13778,0.0001,16.1611]
[1777500451706,31.26,75925.52,0.0,0.13819,0.0001,16.19319]
[1777500457697,31.26,75925.81,0.0,0.13822,0.0001,16.19548]
[1777500466812,31.26,75925.2,0.0,0.13816,0.0001,16.19053]
[1777500471847,31.26,75925.01,0.0,0.13814,0.0001,16.18897]
[1777500476882,31.26,75925.1,0.0,0.13815,0.0001,16.18966]
[1777500481916,31.26,75926.34,0.0,0.13827,0.0001,16.19939]
[1777500486954,31.26,75926.08,0.0,0.13824,0.0001,16.19721]
[1777500494002,31.26,75926.07,0.0,0.13824,0.0001,16.19692]
[1777500499039,31.26,75925.83,0.0,0.13821,0.0001,16.19487]
[1777500504074,31.25,75925.73,0.0,0.1382,0.0001,16.19391]
[1777500509108,31.25,75925.63,0.0,0.13819,0.0001,16.19293]
[1777500515152,31.25,75925.63,0.0,0.13816,0.0001,16.18904]
[1777500520186,31.25,75925.51,0.0,0.13815,0.0001,16.18793]
[1777500524961,31.25,75925.58,0.0,0.13815,0.0001,16.18838]
[1777500525223,31.25,75925.8,0.0,0.13818,0.0001,16.19009]
[1777500526098,31.25,75925.8,0.0,0.13818,0.0001,16.19009]
[1777500526312,31.25,75925.8,0.0,0.13818,0.0001,16.19009]
[1777500526334,31.25,75913.43,0.0,0.13699,0.0001,16.09243]
[1777500529968,31.25,75907.22,0.0,0.13639,0.0001,16.0432]
[1777500530379,31.25,75907.22,0.0,0.13639,0.0001,16.0432]
[1777500536627,31.25,75910.1,0.0,0.13666,0.0001,16.0653]
[1777500542599,31.25,75909.28,0.0,0.13658,0.0001,16.05846]
[1777500548382,31.25,75911.75,0.0,0.13681,0.0001,16.07785]
[1777500553418,31.25,75913.47,0.0,0.13698,0.0001,16.09154]
[1777500558452,31.25,75916.03,0.0,0.13722,0.0001,16.11187]
[1777500561738,31.25,75916.39,0.0,0.13726,0.0001,16.11477]
[1777500562538,31.25,75915.92,0.0,0.13722,0.0001,16.1111]
[1777500562543,31.25,75915.92,0.0,0.13722,0.0001,16.1111]
[1777500562550,31.25,75915.92,0.0,0.13722,0.0001,16.1111]
[1777500562961,31.25,75915.94,0.0,0.13722,0.0001,16.11158]
[1777500568523,31.25,75910.18,0.0,0.13667,0.0001,16.06639]
[1777500569858,31.25,75910.18,0.0,0.13667,0.0001,16.06639]
[1777500570190,31.25,75908.27,0.0,0.13649,0.0001,16.05133]
[1777500571149,31.25,75908.18,0.0,0.13648,0.0001,16.05067]
[1777500571791,31.25,75889.3,0.0,0.13466,9e-05,15.89794]
[1777500571886,31.25,75889.3,0.0,0.13466,9e-05,15.89794]
[1777500574056,31.25,75888.04,0.0,0.13454,9e-05,15.8879]
[1777500574565,31.25,75888.04,0.0,0.13454,9e-05,15.8879]
[1777500576409,31.25,75887.69,0.0,0.13451,9e-05,15.88499]
[1777500577636,31.25,75888.48,0.0,0.13458,9e-05,15.89111]
[1777500580389,31.25,75889.45,0.0,0.13467,9e-05,15.89843]
[1777500585643,31.25,75898.12,0.0,0.13548,9e-05,15.96579]
[1777500590505,31.25,75901.0,0.0,0.13574,0.0001,15.98766]
[1777500595711,31.25,75902.31,0.0,0.13585,0.0001,15.99681]
[1777500600747,31.25,75903.28,0.0,0.13593,0.0001,16.00353]
[1777500603983,31.24,75902.22,0.0,0.13582,0.0001,15.9947]
[1777500603988,31.24,75902.22,0.0,0.13582,0.0001,15.9947]
[1777500604777,31.24,75902.35,0.0,0.13583,0.0001,15.99558]
[1777500605787,31.24,75892.42,0.0,0.13489,9e-05,15.91732]
[1777500607498,31.24,75892.42,0.0,0.13489,9e-05,15.91727]
[1777500609175,31.24,75891.41,0.0,0.13479,9e-05,15.90924]
[1777500614844,31.24,75887.01,0.0,0.13437,9e-05,15.87385]
[1777500618230,31.24,75886.58,0.0,0.13432,9e-05,15.86991]
[1777500619286,31.24,75885.44,0.0,0.13421,9e-05,15.86078]
[1777500619846,31.24,75885.44,0.0,0.13421,9e-05,15.86078]
[1777500621311,31.24,75884.56,0.0,0.13413,9e-05,15.85358]
[1777500626425,31.24,75882.34,0.0,0.13391,9e-05,15.83567]
[1777500628203,31.24,75875.88,0.0,0.1333,9e-05,15.78482]
[1777500629409,31.24,75876.04,0.0,0.13332,9e-05,15.78609]
[1777500631697,31.24,75876.82,0.0,0.13339,9e-05,15.79226]
[1777500637000,31.24,75879.22,0.0,0.13359,9e-05,15.80758]
[1777500642035,31.24,75880.26,0.0,0.13369,9e-05,15.81585]
[1777500647070,31.24,75890.3,0.0,0.13464,9e-05,15.89521]
[1777500652106,31.24,75889.34,0.0,0.13456,9e-05,15.88779]
[1777500657141,31.24,75888.32,0.0,0.13446,9e-05,15.87973]
[1777500663183,31.24,75890.62,0.0,0.13467,9e-05,15.89756]
[1777500669227,31.24,75888.33,0.0,0.13445,9e-05,15.87908]
[1777500674262,31.24,75887.86,0.0,0.1344,9e-05,15.87498]
[1777500676083,31.24,75888.04,0.0,0.13442,9e-05,15.87631]
[1777500676273,31.24,75890.68,0.0,0.13467,9e-05,15.897]
[1777500677666,31.24,75890.68,0.0,0.13467,9e-05,15.897]
[1777500677879,31.24,75890.68,0.0,0.13467,9e-05,15.897]
[1777500677892,31.24,75890.68,0.0,0.13467,9e-05,15.897]
[1777500677901,31.24,75890.68,0.0,0.13467,9e-05,15.897]
[1777500677923,31.24,75890.68,0.0,0.13467,9e-05,15.897]
[1777500677767,31.24,75895.34,0.0,0.1351,9e-05,15.93341]
[1777500678889,31.24,75895.34,0.0,0.1351,9e-05,15.93341]
[1777500679225,31.24,75898.07,0.0,0.13536,9e-05,15.95474]
[1777500685588,31.24,75905.87,0.0,0.13609,0.0001,16.01502]
[1777500691379,31.23,75911.28,0.0,0.13656,0.0001,16.05235]
[1777500696375,31.23,75906.45,0.0,0.13609,0.0001,16.01342]
[1777500697404,31.23,75903.63,0.0,0.13582,0.0001,15.99101]
[1777500697407,31.23,75903.63,0.0,0.13582,0.0001,15.99101]
[1777500697488,31.23,75902.23,0.0,0.13568,0.0001,15.97979]
[1777500699411,31.23,75902.23,0.0,0.13568,0.0001,15.97963]
[1777500700312,31.23,75900.6,0.0,0.13552,0.0001,15.96663]
[1777500700536,31.23,75900.6,0.0,0.13552,0.0001,15.96663]
[1777500700609,31.23,75900.4,0.0,0.1355,0.0001,15.96492]
[1777500706274,31.23,75891.61,0.0,0.13466,9e-05,15.89476]
[1777500711519,31.23,75887.54,0.0,0.13426,9e-05,15.86192]
[1777500716554,31.23,75884.28,0.0,0.13395,9e-05,15.83592]
[1777500724610,31.23,75879.47,0.0,0.13349,9e-05,15.79765]
[1777500729645,31.23,75880.83,0.0,0.13362,9e-05,15.8081]
[1777500734680,31.23,75882.02,0.0,0.13372,9e-05,15.81715]
[1777500740027,31.23,75882.24,0.0,0.13374,9e-05,15.81868]
[1777500745226,31.22,75872.2,0.0,0.13278,9e-05,15.73809]
[1777500750358,31.22,75872.3,0.0,0.13277,9e-05,15.73775]
[1777500758848,31.22,75866.28,0.0,0.13216,9e-05,15.68506]
[1777500763882,31.22,75865.02,0.0,0.13204,9e-05,15.67434]
[1777500768922,31.22,75864.53,0.0,0.13198,9e-05,15.66964]
[1777500773956,31.22,75862.15,0.0,0.13176,9e-05,15.65075]
[1777500778992,31.22,75860.31,0.0,0.13157,9e-05,15.63552]
[1777500784027,31.21,75858.93,0.0,0.13144,9e-05,15.62384]
[1777500789062,31.21,75855.8,0.0,0.13113,9e-05,15.59833]
[1777500793728,31.21,75851.79,0.0,0.13075,9e-05,15.56619]
[1777500797308,31.21,75851.25,0.0,0.1307,9e-05,15.56146]
[1777500803160,31.21,75849.89,0.0,0.13056,9e-05,15.54963]
[1777500808195,31.21,75849.89,0.0,0.13054,9e-05,15.54867]
[1777500809463,31.21,75849.89,0.0,0.13054,9e-05,15.54867]
[1777500816046,31.21,75850.77,0.0,0.13059,9e-05,15.55071]
[1777500820280,31.21,75849.48,0.0,0.13046,9e-05,15.54048]
[1777500823125,31.21,75849.52,0.0,0.13047,9e-05,15.54095]
[1777500824116,31.21,75849.52,0.0,0.13047,9e-05,15.54095]
[1777500824407,31.21,75849.4,0.0,0.13046,9e-05,15.54009]
[1777500830387,31.2,75850.01,0.0,0.1305,9e-05,15.54378]
[1777500832630,31.2,75855.82,0.0,0.13103,9e-05,15.58866]
[1777500832930,31.2,75855.82,0.0,0.13103,9e-05,15.58866]
[1777500834690,31.2,75874.5,0.0,0.13278,9e-05,15.73514]
[1777500837782,31.2,75875.73,0.0,0.13289,9e-05,15.74452]
[1777500838966,31.2,75876.87,0.0,0.13299,9e-05,15.75293]
[1777500842213,31.2,75879.64,0.0,0.13324,9e-05,15.7741]
[1777500842397,31.2,75879.64,0.0,0.13324,9e-05,15.7741]
[1777500842447,31.2,75885.26,0.0,0.13377,9e-05,15.81835]
[1777500844229,31.2,75890.24,0.0,0.13424,9e-05,15.85743]
[1777500844236,31.2,75890.24,0.0,0.13424,9e-05,15.85743]
[1777500844450,31.2,75890.24,0.0,0.13424,9e-05,15.85723]
[1777500849484,31.2,75896.87,0.0,0.13485,9e-05,15.90822]
[1777500851116,31.2,75896.87,0.0,0.13485,9e-05,15.90822]
[1777500858075,31.2,75899.05,0.0,0.13504,9e-05,15.92413]
[1777500858101,31.2,75899.05,0.0,0.13504,9e-05,15.92413]
[1777500858107,31.2,75899.05,0.0,0.13504,9e-05,15.92413]
[1777500858152,31.2,75899.05,0.0,0.13504,9e-05,15.92413]
[1777500858122,31.19,75899.24,0.0,0.13505,9e-05,15.92466]
[1777500859204,31.19,75899.24,0.0,0.13505,9e-05,15.92466]
[1777500859236,31.19,75899.24,0.0,0.13505,9e-05,15.92466]
[1777500859553,31.19,75900.12,0.0,0.13513,9e-05,15.93137]
[1777500860826,31.19,75900.12,0.0,0.13513,9e-05,15.93137]
[1777500860849,31.19,75900.12,0.0,0.13513,9e-05,15.93137]
[1777500860926,31.19,75900.92,0.0,0.1352,0.0001,15.93723]
[1777500861235,31.19,75900.92,0.0,0.1352,0.0001,15.93723]
[1777500862135,31.19,75903.27,0.0,0.13542,0.0001,15.95555]
[1777500865193,31.19,75903.43,0.0,0.13543,0.0001,15.95655]
[1777500871113,31.19,75904.69,0.0,0.13554,0.0001,15.96566]
[1777500876673,31.19,75907.13,0.0,0.13573,0.0001,15.97988]
[1777500878427,31.19,75907.53,0.0,0.13576,0.0001,15.98285]
[1777500878490,31.19,75907.53,0.0,0.13576,0.0001,15.98285]
[1777500884371,31.19,75911.57,0.0,0.13614,0.0001,16.01357]
[1777500889215,31.19,75911.59,0.0,0.13612,0.0001,16.01269]
[1777500890777,31.19,75912.05,0.0,0.13617,0.0001,16.01612]
[1777500891061,31.19,75912.05,0.0,0.13617,0.0001,16.01612]
[1777500891579,31.18,75915.15,0.0,0.13646,0.0001,16.04039]
[1777500894507,31.18,75926.82,0.0,0.13757,0.0001,16.1322]
[1777500894933,31.18,75926.82,0.0,0.13757,0.0001,16.1322]
[1777500895609,31.18,75928.24,0.0,0.13771,0.0001,16.14337]
[1777500900842,31.18,75930.83,0.0,0.13795,0.0001,16.16362]
[1777500905827,31.18,75930.59,0.0,0.13793,0.0001,16.1615]
[1777500905927,31.18,75929.82,0.0,0.13785,0.0001,16.1551]
[1777500907757,31.18,75929.82,0.0,0.13785,0.0001,16.1551]
[1777500907891,31.18,75923.25,0.0,0.13722,0.0001,16.10304]
[1777500912926,31.18,75923.73,0.0,0.13726,0.0001,16.10674]
[1777500915842,31.18,75923.83,0.0,0.13727,0.0001,16.10748]
[1777500915948,31.18,75924.11,0.0,0.1373,0.0001,16.10967]
[1777500916505,31.18,75924.11,0.0,0.1373,0.0001,16.10967]
[1777500916955,31.18,75923.42,0.0,0.13723,0.0001,16.1042]
[1777500921990,31.18,75931.17,0.0,0.13798,0.0001,16.16537]
[1777500927025,31.18,75929.71,0.0,0.13783,0.0001,16.15328]
[1777500932060,31.18,75930.52,0.0,0.13787,0.0001,16.15537]
[1777500935081,31.18,75918.08,0.0,0.13668,0.0001,16.05679]
[1777500940116,31.18,75915.95,0.0,0.13647,0.0001,16.04009]
[1777500945151,31.18,75912.99,0.0,0.13619,0.0001,16.01636]
[1777500949877,31.18,75913.83,0.0,0.13627,0.0001,16.02325]
[1777500954116,31.18,75910.49,0.0,0.13596,0.0001,15.99741]
[1777500954288,31.18,75910.48,0.0,0.13596,0.0001,15.99747]
[1777500960264,31.18,75904.77,0.0,0.13541,0.0001,15.95169]
[1777500964117,31.18,75903.75,0.0,0.1353,0.0001,15.94331]
[1777500969319,31.18,75901.62,0.0,0.13509,0.0001,15.92582]
[1777500970402,31.18,75901.62,0.0,0.13509,0.0001,15.92582]
[1777500976368,31.18,75899.74,0.0,0.13491,9e-05,15.91043]
[1777500978266,31.18,75899.74,0.0,0.13491,9e-05,15.91043]
[1777500978301,31.18,75899.36,0.0,0.13487,9e-05,15.90736]
[1777500978309,31.18,75899.36,0.0,0.13487,9e-05,15.90736]
[1777500978324,31.18,75899.36,0.0,0.13487,9e-05,15.90736]
[1777500984425,31.18,75901.42,0.0,0.13506,0.0001,15.92315]
[1777500988056,31.18,75901.79,0.0,0.13509,0.0001,15.92593]
[1777500988919,31.18,75902.23,0.0,0.13513,0.0001,15.92927]
[1777500994495,31.18,75903.5,0.0,0.13523,0.0001,15.9353]
[1777500997948,31.18,75903.97,0.0,0.13527,0.0001,15.93896]
[1777500998179,31.18,75903.97,0.0,0.13527,0.0001,15.93896]
[1777501000537,31.18,75914.58,0.0,0.13629,0.0001,16.02313]
[1777501004564,31.18,75929.52,0.0,0.13773,0.0001,16.1418]
[1777501008213,31.18,75934.51,0.0,0.13821,0.0001,16.1813]
[1777501008887,31.18,75934.46,0.0,0.1382,0.0001,16.18081]
[1777501010541,31.18,75937.09,0.0,0.13846,0.0001,16.20159]
[1777501010913,31.18,75937.09,0.0,0.13846,0.0001,16.20159]
[1777501012196,31.18,75937.43,0.0,0.13849,0.0001,16.20411]
[1777501012211,31.18,75936.93,0.0,0.13844,0.0001,16.20005]
[1777501013891,31.18,75945.18,0.0,0.13923,0.0001,16.26539]
[1777501013993,31.18,75945.18,0.0,0.13923,0.0001,16.26539]
[1777501014050,31.18,75945.18,0.0,0.13923,0.0001,16.26539]
[1777501014266,31.18,75949.52,0.0,0.13966,0.0001,16.29978]
[1777501017300,31.18,75948.19,0.0,0.13952,0.0001,16.28899]
[1777501018639,31.18,75947.91,0.0,0.13949,0.0001,16.28627]
[1777501018710,31.18,75947.91,0.0,0.13949,0.0001,16.28627]
[1777501021067,31.17,75945.2,0.0,0.13922,0.0001,16.26426]
[1777501021110,31.17,75945.2,0.0,0.13922,0.0001,16.26426]
[1777501021179,31.17,75945.2,0.0,0.13922,0.0001,16.26426]
[1777501021206,31.17,75945.2,0.0,0.13922,0.0001,16.26426]
[1777501023075,31.17,75942.35,0.0,0.13894,0.0001,16.24117]
[1777501024101,31.17,75941.22,0.0,0.13882,0.0001,16.23173]
[1777501024147,31.17,75940.26,0.0,0.13873,0.0001,16.22388]
[1777501027938,31.17,75938.51,0.0,0.13855,0.0001,16.20953]
[1777501027939,31.17,75938.51,0.0,0.13855,0.0001,16.20953]
[1777501028179,31.17,75938.51,0.0,0.13855,0.0001,16.20953]
[1777501028189,31.17,75938.05,0.0,0.1385,0.0001,16.20539]
[1777501029997,31.17,75938.05,0.0,0.1385,0.0001,16.20539]
[1777501030007,31.17,75917.47,0.0,0.13652,0.0001,16.04231]
[1777501030744,31.17,75917.47,0.0,0.13652,0.0001,16.04231]
[1777501036794,31.17,75909.28,0.0,0.13574,0.0001,15.97764]
[1777501041829,31.17,75910.62,0.0,0.13587,0.0001,15.98846]
[1777501046865,31.17,75911.45,0.0,0.13595,0.0001,15.99519]
[1777501051899,31.17,75912.12,0.0,0.13599,0.0001,15.99693]
[1777501052452,31.17,75912.12,0.0,0.13599,0.0001,15.99693]
[1777501057664,31.17,75912.58,0.0,0.13603,0.0001,16.00067]
[1777501063538,31.17,75920.76,0.0,0.13681,0.0001,16.06502]
[1777501064236,31.17,75929.08,0.0,0.13761,0.0001,16.13068]
[1777501065540,31.17,75929.08,0.0,0.13761,0.0001,16.13068]
[1777501065997,31.17,75928.64,0.0,0.13756,0.0001,16.12703]
[1777501071031,31.17,75925.33,0.0,0.13724,0.0001,16.1002]
[1777501076067,31.17,75924.94,0.0,0.13719,0.0001,16.09634]
[1777501081103,31.17,75923.37,0.0,0.13703,0.0001,16.08322]
[1777501085292,31.17,75918.5,0.0,0.13656,0.0001,16.04443]
[1777501086160,31.17,75917.16,0.0,0.13643,0.0001,16.0338]
[1777501092180,31.17,75918.14,0.0,0.13652,0.0001,16.04128]
[1777501093941,31.17,75918.2,0.0,0.13653,0.0001,16.04172]
[1777501094436,31.17,75918.2,0.0,0.13653,0.0001,16.04169]
[1777501095216,31.17,75918.2,0.0,0.13653,0.0001,16.04169]
[1777501095349,31.17,75918.2,0.0,0.13653,0.0001,16.04169]
[1777501100615,31.16,75917.69,0.0,0.13646,0.0001,16.03599]
[1777501101161,31.16,75917.69,0.0,0.13646,0.0001,16.03599]
[1777501102785,31.16,75918.66,0.0,0.13654,0.0001,16.043]
[1777501104984,31.16,75921.59,0.0,0.13682,0.0001,16.06548]
[1777501107286,31.16,75935.6,0.0,0.13816,0.0001,16.1757]
[1777501112322,31.16,75943.86,0.0,0.13891,0.0001,16.23625]
[1777501115342,31.16,75933.81,0.0,0.13793,0.0001,16.15594]
[1777501115428,31.16,75933.81,0.0,0.13793,0.0001,16.15594]
[1777501117880,31.16,75924.16,0.0,0.137,0.0001,16.0794]
[1777501122954,31.16,75919.88,0.0,0.13659,0.0001,16.04499]
[1777501129399,31.16,75919.35,0.0,0.13653,0.0001,16.04057]
[1777501130588,31.16,75917.57,0.0,0.13636,0.0001,16.02646]
[1777501130685,31.16,75916.02,0.0,0.13621,0.0001,16.01418]
[1777501137246,31.15,75915.67,0.0,0.13616,0.0001,16.01019]
[1777501137779,31.15,75916.4,0.0,0.13623,0.0001,16.01536]
[1777501138624,31.15,75916.84,0.0,0.13627,0.0001,16.01884]
[1777501139463,31.15,75920.65,0.0,0.13662,0.0001,16.04832]
[1777501140407,31.15,75920.65,0.0,0.13662,0.0001,16.04832]
[1777501141218,31.15,75921.82,0.0,0.13673,0.0001,16.05722]
[1777501141289,31.15,75922.26,0.0,0.13677,0.0001,16.06066]
[1777501142338,31.15,75922.26,0.0,0.13677,0.0001,16.06066]
[1777501142516,31.15,75923.92,0.0,0.13693,0.0001,16.07373]
[1777501146561,31.15,75937.62,0.0,0.13825,0.0001,16.18177]
[1777501152603,31.15,75930.8,0.0,0.13758,0.0001,16.12678]
[1777501157638,31.15,75930.59,0.0,0.13754,0.0001,16.12349]
[1777501164686,31.14,75929.04,0.0,0.13735,0.0001,16.10812]
[1777501170403,31.14,75929.77,0.0,0.13739,0.0001,16.11127]
[1777501173284,31.14,75938.88,0.0,0.13823,0.0001,16.17934]
[1777501173381,31.14,75938.88,0.0,0.13823,0.0001,16.17934]
[1777501173880,31.14,75942.16,0.0,0.13854,0.0001,16.20453]
[1777501173909,31.14,75944.99,0.0,0.13881,0.0001,16.22697]
[1777501174802,31.14,75944.99,0.0,0.13881,0.0001,16.22697]
[1777501175184,31.13,75950.99,0.0,0.13939,0.0001,16.27428]
[1777501180486,31.13,75950.82,0.0,0.13937,0.0001,16.27253]
[1777501185837,31.13,75948.67,0.0,0.13916,0.0001,16.25508]
[1777501190871,31.13,75946.25,0.0,0.13892,0.0001,16.23547]
[1777501193438,31.13,75945.47,0.0,0.13884,0.0001,16.22919]
[1777501193467,31.13,75943.62,0.0,0.13866,0.0001,16.21431]
[1777501194207,31.13,75943.62,0.0,0.13866,0.0001,16.21431]
[1777501194299,31.13,75941.86,0.0,0.13849,0.0001,16.20026]
[1777501195665,31.13,75941.86,0.0,0.13849,0.0001,16.20026]
[1777501195907,31.13,75941.75,0.0,0.13848,0.0001,16.19929]
[1777501197276,31.13,75941.75,0.0,0.13848,0.0001,16.19929]
[1777501197378,31.13,75939.85,0.0,0.13829,0.0001,16.18404]
[1777501198677,31.13,75939.85,0.0,0.13829,0.0001,16.18404]
[1777501198928,31.13,75939.31,0.0,0.13824,0.0001,16.17966]
[1777501201095,31.13,75938.77,0.0,0.13818,0.0001,16.17527]
[1777501201136,31.13,75938.01,0.0,0.13811,0.0001,16.16914]
[1777501202343,31.13,75938.01,0.0,0.13811,0.0001,16.16914]
[1777501202442,31.13,75937.71,0.0,0.13808,0.0001,16.16656]
[1777501208125,31.13,75937.56,0.0,0.13806,0.0001,16.16506]
[1777501208215,31.13,75936.56,0.0,0.13796,0.0001,16.15683]
[1777501211085,31.13,75939.21,0.0,0.13821,0.0001,16.17774]
[1777501211165,31.13,75937.22,0.0,0.13802,0.0001,16.16185]
[1777501212291,31.13,75937.22,0.0,0.13802,0.0001,16.16185]
[1777501212393,31.13,75934.97,0.0,0.1378,0.0001,16.14379]
[1777501212551,31.13,75934.97,0.0,0.1378,0.0001,16.14379]
[1777501212559,31.13,75934.97,0.0,0.1378,0.0001,16.14379]
[1777501213228,31.13,75934.97,0.0,0.1378,0.0001,16.14379]
[1777501213452,31.13,75933.31,0.0,0.13764,0.0001,16.13056]
[1777501214097,31.13,75933.31,0.0,0.13764,0.0001,16.13056]
[1777501215259,31.13,75931.81,0.0,0.13749,0.0001,16.11868]
[1777501215265,31.13,75931.81,0.0,0.13749,0.0001,16.11868]
[1777501215285,31.13,75931.81,0.0,0.13749,0.0001,16.11868]
[1777501215339,31.13,75931.13,0.0,0.13743,0.0001,16.11318]
[1777501217140,31.13,75931.13,0.0,0.13743,0.0001,16.11318]
[1777501217228,31.13,75931.13,0.0,0.13743,0.0001,16.11318]
[1777501217275,31.13,75931.13,0.0,0.13743,0.0001,16.11318]
[1777501217478,31.13,75930.1,0.0,0.13733,0.0001,16.10495]
[1777501221327,31.13,75929.99,0.0,0.13731,0.0001,16.10399]
[1777501221337,31.13,75929.99,0.0,0.13731,0.0001,16.10399]
[1777501221347,31.13,75929.99,0.0,0.13731,0.0001,16.10399]
[1777501221358,31.13,75929.09,0.0,0.13723,0.0001,16.09684]
[1777501221626,31.13,75929.09,0.0,0.13723,0.0001,16.09684]
[1777501221706,31.13,75929.09,0.0,0.13723,0.0001,16.09684]
[1777501221729,31.13,75929.09,0.0,0.13723,0.0001,16.09684]
[1777501222090,31.13,75929.09,0.0,0.13723,0.0001,16.09684]
[1777501223373,31.13,75929.09,0.0,0.13723,0.0001,16.09684]
[1777501229139,31.13,75926.31,0.0,0.13694,0.0001,16.0728]
[1777501234174,31.12,75925.48,0.0,0.13681,0.0001,16.06114]
[1777501239212,31.12,75929.34,0.0,0.13716,0.0001,16.08993]
[1777501240429,31.12,75929.34,0.0,0.13716,0.0001,16.08993]
[1777501240482,31.12,75929.34,0.0,0.13716,0.0001,16.08993]
[1777501240542,31.12,75929.34,0.0,0.13716,0.0001,16.08993]
[1777501240461,31.12,75931.96,0.0,0.13741,0.0001,16.11035]
[1777501240570,31.12,75931.96,0.0,0.13741,0.0001,16.11035]
[1777501241093,31.12,75931.96,0.0,0.13741,0.0001,16.11035]
[1777501242230,31.12,75944.03,0.0,0.13857,0.0001,16.20598]
[1777501243948,31.12,75948.25,0.0,0.13898,0.0001,16.23928]
[1777501244005,31.12,75948.25,0.0,0.13898,0.0001,16.23928]
[1777501244125,31.12,75948.25,0.0,0.13898,0.0001,16.23928]
[1777501244398,31.12,75948.25,0.0,0.13898,0.0001,16.23928]
[1777501244442,31.12,75928.33,0.0,0.13705,0.0001,16.08114]
[1777501244918,31.12,75928.33,0.0,0.13705,0.0001,16.08114]
[1777501245477,31.12,75893.82,0.0,0.13376,9e-05,15.80803]
[1777501246219,31.12,75893.82,0.0,0.13376,9e-05,15.80803]
[1777501246412,31.12,75893.82,0.0,0.13376,9e-05,15.80803]
[1777501246504,31.12,75893.23,0.0,0.1337,9e-05,15.80275]
[1777501246748,31.12,75893.23,0.0,0.1337,9e-05,15.80275]
[1777501246787,31.12,75893.23,0.0,0.1337,9e-05,15.80275]
[1777501247285,31.12,75893.23,0.0,0.1337,9e-05,15.80275]
[1777501247461,31.12,75893.23,0.0,0.1337,9e-05,15.80275]
[1777501247466,31.12,75894.54,0.0,0.13382,9e-05,15.81309]
[1777501247626,31.12,75894.54,0.0,0.13382,9e-05,15.81309]
[1777501247670,31.12,75894.54,0.0,0.13382,9e-05,15.81309]
[1777501248229,31.12,75894.54,0.0,0.13382,9e-05,15.81309]
[1777501248262,31.12,75894.54,0.0,0.13382,9e-05,15.81309]
[1777501248363,31.12,75898.54,0.0,0.1342,9e-05,15.8445]
[1777501250664,31.12,75899.64,0.0,0.1343,9e-05,15.85277]
[1777501255758,31.12,75903.61,0.0,0.13466,0.0001,15.88309]
[1777501260737,31.11,75908.74,0.0,0.13514,0.0001,15.9227]
[1777501261791,31.11,75909.1,0.0,0.13517,0.0001,15.92535]
[1777501264574,31.11,75909.0,0.0,0.13515,0.0001,15.92417]
[1777501264653,31.11,75908.59,0.0,0.13511,0.0001,15.92075]
[1777501264709,31.11,75908.59,0.0,0.13511,0.0001,15.92075]
[1777501264844,31.11,75908.59,0.0,0.13511,0.0001,15.92075]
[1777501267449,31.11,75919.04,0.0,0.1361,0.0001,16.00285]
[1777501272479,31.11,75921.45,0.0,0.13632,0.0001,16.02056]
[1777501277515,31.11,75924.64,0.0,0.13661,0.0001,16.04465]
[1777501283558,31.11,75927.92,0.0,0.13692,0.0001,16.07047]
[1777501286237,31.11,75929.13,0.0,0.13704,0.0001,16.07997]
[1777501290105,31.11,75932.29,0.0,0.13734,0.0001,16.10471]
[1777501290135,31.11,75932.29,0.0,0.13734,0.0001,16.10471]
[1777501290139,31.11,75932.29,0.0,0.13734,0.0001,16.10471]
[1777501290155,31.11,75932.29,0.0,0.13734,0.0001,16.10471]
[1777501293306,31.11,75925.99,0.0,0.1367,0.0001,16.05084]
[1777501295819,31.11,75921.37,0.0,0.13626,0.0001,16.01418]
[1777501301301,31.1,75916.56,0.0,0.13578,0.0001,15.97474]
[1777501301655,31.1,75917.36,0.0,0.13585,0.0001,15.98061]
[1777501302221,31.1,75917.36,0.0,0.13585,0.0001,15.98061]
[1777501303801,31.1,75917.46,0.0,0.13586,0.0001,15.98117]
[1777501306983,31.1,75917.94,0.0,0.1359,0.0001,15.98468]
[1777501312761,31.1,75922.62,0.0,0.13633,0.0001,16.02039]
[1777501316401,31.1,75926.05,0.0,0.13666,0.0001,16.04761]
[1777501316502,31.1,75927.56,0.0,0.13681,0.0001,16.05963]
[1777501318432,31.1,75927.56,0.0,0.13681,0.0001,16.05963]
[1777501318521,31.1,75928.54,0.0,0.1369,0.0001,16.0674]
[1777501323849,31.1,75928.41,0.0,0.13689,0.0001,16.06635]
[1777501328883,31.1,75926.91,0.0,0.13675,0.0001,16.05449]
[1777501333919,31.1,75927.71,0.0,0.13682,0.0001,16.06082]
[1777501336877,31.1,75928.58,0.0,0.13691,0.0001,16.0677]
[1777501336886,31.1,75928.58,0.0,0.13691,0.0001,16.0677]
[1777501336943,31.1,75929.34,0.0,0.13698,0.0001,16.0737]
[1777501341975,31.1,75933.5,0.0,0.13738,0.0001,16.10632]
[1777501342699,31.1,75933.5,0.0,0.13738,0.0001,16.10632]
[1777501342983,31.1,75933.3,0.0,0.13735,0.0001,16.10464]
[1777501344885,31.1,75936.09,0.0,0.13762,0.0001,16.12666]
[1777501345425,31.1,75936.88,0.0,0.1377,0.0001,16.13282]
[1777501350201,31.1,75936.22,0.0,0.13763,0.0001,16.12701]
[1777501350866,31.1,75936.04,0.0,0.13761,0.0001,16.12544]
[1777501353083,31.1,75943.82,0.0,0.13833,0.0001,16.18328]
[1777501354902,31.1,75945.64,0.0,0.13851,0.0001,16.19758]
[1777501354908,31.1,75945.64,0.0,0.13851,0.0001,16.19758]
[1777501356164,31.1,75945.64,0.0,0.1385,0.0001,16.19725]
[1777501356343,31.1,75945.64,0.0,0.1385,0.0001,16.19725]
[1777501359511,31.1,75938.99,0.0,0.13785,0.0001,16.14404]
[1777501360505,31.1,75940.41,0.0,0.13799,0.0001,16.15522]
[1777501360901,31.1,75939.97,0.0,0.13795,0.0001,16.15164]
[1777501366143,31.1,75938.88,0.0,0.13783,0.0001,16.1425]
[1777501371548,31.1,75937.34,0.0,0.13768,0.0001,16.13002]
[1777501372120,31.1,75937.13,0.0,0.13766,0.0001,16.12831]
[1777501372131,31.1,75937.13,0.0,0.13766,0.0001,16.12831]
[1777501372533,31.1,75937.13,0.0,0.13766,0.0001,16.12831]
[1777501377610,31.1,75937.28,0.0,0.13768,0.0001,16.12947]
[1777501380426,31.1,75939.21,0.0,0.13787,0.0001,16.14516]
[1777501381138,31.1,75937.69,0.0,0.13772,0.0001,16.13322]
[1777501383812,31.1,75932.14,0.0,0.13718,0.0001,16.08904]
[1777501383921,31.1,75932.14,0.0,0.13718,0.0001,16.08904]
[1777501383943,31.1,75932.14,0.0,0.13718,0.0001,16.08904]
[1777501383945,31.1,75932.14,0.0,0.13718,0.0001,16.08904]
[1777501384269,31.1,75931.74,0.0,0.13714,0.0001,16.08576]
[1777501386286,31.1,75921.93,0.0,0.1362,0.0001,16.00786]
[1777501391276,31.1,75921.14,0.0,0.13612,0.0001,16.00167]
[1777501398368,31.09,75916.06,0.0,0.13563,0.0001,15.96073]
[1777501403403,31.09,75916.02,0.0,0.13561,0.0001,15.95926]
[1777501408437,31.09,75918.73,0.0,0.13586,0.0001,15.97959]
[1777501413794,31.09,75918.23,0.0,0.13578,0.0001,15.97134]
[1777501419514,31.09,75916.53,0.0,0.13562,0.0001,15.95857]
[1777501424723,31.09,75916.74,0.0,0.13563,0.0001,15.95954]
[1777501424736,31.09,75916.74,0.0,0.13563,0.0001,15.95954]
[1777501430412,31.09,75911.68,0.0,0.13514,0.0001,15.91858]
[1777501431185,31.09,75911.49,0.0,0.13512,0.0001,15.91696]
[1777501431801,31.09,75911.3,0.0,0.1351,0.0001,15.91534]
[1777501432758,31.09,75910.82,0.0,0.13505,0.0001,15.91142]
[1777501432769,31.09,75910.82,0.0,0.13505,0.0001,15.91142]
[1777501438365,31.09,75910.82,0.0,0.13505,0.0001,15.91085]
[1777501443682,31.09,75907.11,0.0,0.13468,0.0001,15.88084]
[1777501448718,31.09,75904.52,0.0,0.13443,0.0001,15.85991]
[1777501453753,31.08,75901.54,0.0,0.13414,9e-05,15.83598]
[1777501458787,31.08,75900.19,0.0,0.13401,9e-05,15.82507]
[1777501463822,31.08,75906.8,0.0,0.13464,0.0001,15.87709]
[1777501468857,31.08,75907.72,0.0,0.13472,0.0001,15.88395]
[1777501473380,31.08,75904.96,0.0,0.13443,0.0001,15.8583]
[1777501473852,31.08,75902.56,0.0,0.1342,9e-05,15.8393]
[1777501473953,31.08,75902.56,0.0,0.1342,9e-05,15.8393]
[1777501473961,31.08,75902.56,0.0,0.1342,9e-05,15.8393]
[1777501474378,31.08,75902.56,0.0,0.1342,9e-05,15.8393]
[1777501476338,31.08,75900.89,0.0,0.13404,9e-05,15.8261]
[1777501476359,31.08,75890.66,0.0,0.13308,9e-05,15.74529]
[1777501481997,31.08,75890.23,0.0,0.13304,9e-05,15.74245]
[1777501482236,31.08,75890.23,0.0,0.13304,9e-05,15.74245]
[1777501482393,31.08,75890.23,0.0,0.13304,9e-05,15.74245]
[1777501482414,31.08,75887.36,0.0,0.13277,9e-05,15.72007]
[1777501483726,31.08,75887.36,0.0,0.13277,9e-05,15.72007]
[1777501483793,31.08,75875.99,0.0,0.1317,9e-05,15.63029]
[1777501484464,31.08,75875.99,0.0,0.1317,9e-05,15.63029]
[1777501494037,31.08,75883.44,0.0,0.13241,9e-05,15.68921]
[1777501497059,31.08,75873.18,0.0,0.13144,9e-05,15.60827]
[1777501502566,31.08,75868.47,0.0,0.13101,9e-05,15.5715]
[1777501502986,31.08,75869.37,0.0,0.13109,9e-05,15.57865]
[1777501507581,31.09,75869.34,0.0,0.13109,9e-05,15.57865]
[1777501507594,31.09,75869.34,0.0,0.13109,9e-05,15.57865]
[1777501507704,31.09,75869.34,0.0,0.13109,9e-05,15.57865]
[1777501509057,31.09,75867.79,0.0,0.13095,9e-05,15.56665]
[1777501510035,31.09,75866.92,0.0,0.13087,9e-05,15.55987]
[1777501510048,31.09,75866.92,0.0,0.13087,9e-05,15.55987]
[1777501510153,31.09,75866.92,0.0,0.13087,9e-05,15.55987]
[1777501510719,31.09,75866.92,0.0,0.13087,9e-05,15.55987]
[1777501516193,31.09,75862.0,0.0,0.13042,9e-05,15.52195]
[1777501521229,31.09,75859.74,0.0,0.13022,9e-05,15.50495]
[1777501526742,31.09,75857.52,0.0,0.13002,9e-05,15.48798]
[1777501526849,31.09,75857.52,0.0,0.13002,9e-05,15.48798]
[1777501531903,31.09,75863.68,0.0,0.13057,9e-05,15.53328]
[1777501532367,31.09,75863.68,0.0,0.13057,9e-05,15.53328]
[1777501534037,31.09,75863.98,0.0,0.1306,9e-05,15.53565]
[1777501539355,31.09,75861.22,0.0,0.13034,9e-05,15.51388]
[1777501544390,31.09,75858.98,0.0,0.13013,9e-05,15.49615]
[1777501549424,31.09,75857.41,0.0,0.12999,9e-05,15.48368]
[1777501554460,31.09,75856.31,0.0,0.12988,9e-05,15.47484]
[1777501558582,31.09,75854.89,0.0,0.12975,9e-05,15.46355]
[1777501561036,31.09,75853.72,0.0,0.12964,9e-05,15.45423]
[1777501562554,31.09,75853.29,0.0,0.1296,9e-05,15.45081]
[1777501563405,31.09,75850.24,0.0,0.12932,9e-05,15.42679]
[1777501563439,31.09,75850.24,0.0,0.12932,9e-05,15.42679]
[1777501564181,31.09,75850.24,0.0,0.12932,9e-05,15.42677]
[1777501566181,31.09,75846.11,0.0,0.12893,9e-05,15.3943]
[1777501566544,31.09,75845.64,0.0,0.12889,9e-05,15.39063]
[1777501567108,31.09,75845.64,0.0,0.12889,9e-05,15.39063]
[1777501567551,31.09,75845.32,0.0,0.12886,9e-05,15.38815]
[1777501571247,31.09,75843.86,0.0,0.12873,9e-05,15.37678]
[1777501571597,31.09,75843.86,0.0,0.12873,9e-05,15.37678]
[1777501572192,31.09,75843.94,0.0,0.12873,9e-05,15.37745]
[1777501572220,31.09,75843.94,0.0,0.12873,9e-05,15.37745]
[1777501573067,31.09,75843.94,0.0,0.12873,9e-05,15.37748]
[1777501574077,31.09,75844.3,0.0,0.12877,9e-05,15.38034]
[1777501576667,31.09,75841.8,0.0,0.12854,9e-05,15.36074]
[1777501577448,31.09,75843.86,0.0,0.12873,9e-05,15.37697]
[1777501578216,31.09,75843.86,0.0,0.12873,9e-05,15.377]
[1777501583663,31.09,75846.03,0.0,0.12893,9e-05,15.39407]
[1777501584347,31.09,75846.03,0.0,0.12893,9e-05,15.39407]
[1777501588703,31.09,75846.06,0.0,0.12893,9e-05,15.39422]
[1777501588775,31.09,75846.05,0.0,0.12893,9e-05,15.39411]
[1777501591124,31.09,75846.05,0.0,0.12893,9e-05,15.39411]
[1777501591200,31.09,75846.05,0.0,0.1289,9e-05,15.39037]
[1777501594453,31.09,75846.21,0.0,0.12892,9e-05,15.39155]
[1777501597640,31.09,75846.95,0.0,0.12898,9e-05,15.39722]
[1777501597665,31.09,75846.95,0.0,0.12898,9e-05,15.39722]
[1777501597677,31.09,75846.95,0.0,0.12898,9e-05,15.39722]
[1777501597696,31.09,75846.95,0.0,0.12898,9e-05,15.39722]
[1777501602800,31.09,75847.45,0.0,0.12903,9e-05,15.40085]
[1777501603875,31.09,75847.45,0.0,0.12903,9e-05,15.40085]
[1777501604576,31.09,75845.67,0.0,0.12886,9e-05,15.3868]
[1777501606127,31.09,75845.67,0.0,0.12886,9e-05,15.38675]
[1777501606153,31.09,75845.67,0.0,0.12886,9e-05,15.38675]
[1777501606165,31.09,75845.67,0.0,0.12886,9e-05,15.38675]
[1777501606183,31.09,75845.67,0.0,0.12886,9e-05,15.38675]
[1777501608057,31.09,75845.05,0.0,0.1288,9e-05,15.38178]
[1777501608613,31.09,75845.05,0.0,0.1288,9e-05,15.38178]
[1777501609113,31.09,75844.41,0.0,0.12874,9e-05,15.37671]
[1777501609129,31.09,75844.41,0.0,0.12874,9e-05,15.37671]
[1777501609145,31.09,75844.41,0.0,0.12874,9e-05,15.37671]
[1777501609159,31.09,75844.41,0.0,0.12874,9e-05,15.37671]
[1777501611290,31.09,75844.48,0.0,0.12875,9e-05,15.37719]
[1777501611320,31.09,75844.48,0.0,0.12875,9e-05,15.37719]
[1777501612324,31.09,75845.73,0.0,0.12886,9e-05,15.38697]
[1777501612650,31.09,75845.73,0.0,0.12886,9e-05,15.38697]
[1777501614694,31.09,75842.04,0.0,0.12852,9e-05,15.35789]
[1777501614760,31.09,75842.04,0.0,0.12852,9e-05,15.35789]
[1777501614883,31.09,75841.83,0.0,0.1285,9e-05,15.35623]
[1777501619918,31.09,75840.93,0.0,0.12842,9e-05,15.34926]
[1777501624953,31.09,75841.93,0.0,0.12852,9e-05,15.3574]
[1777501629988,31.09,75842.14,0.0,0.12854,9e-05,15.3595]
[1777501635023,31.09,75843.3,0.0,0.12866,9e-05,15.36921]
[1777501640058,31.09,75844.4,0.0,0.12877,9e-05,15.37873]
[1777501645657,31.09,75844.33,0.0,0.12877,9e-05,15.37867]
[1777501649836,31.09,75844.99,0.0,0.12883,9e-05,15.38412]
[1777501651094,31.09,75844.99,0.0,0.12883,9e-05,15.38385]
[1777501657173,31.09,75848.91,0.0,0.12916,9e-05,15.41028]
[1777501663872,31.09,75848.78,0.0,0.12914,9e-05,15.40869]
[1777501670271,31.09,75848.78,0.0,0.12913,9e-05,15.40809]
[1777501679155,31.09,75848.73,0.0,0.12912,9e-05,15.40725]
[1777501684367,31.09,75848.61,0.0,0.1291,9e-05,15.40548]
[1777501689402,31.09,75848.98,0.0,0.12913,9e-05,15.40791]
[1777501694437,31.09,75849.19,0.0,0.12914,9e-05,15.40911]
[1777501699474,31.08,75848.36,0.0,0.12906,9e-05,15.40214]
[1777501705517,31.08,75848.54,0.0,0.12907,9e-05,15.40303]
[1777501707684,31.08,75848.54,0.0,0.12907,9e-05,15.40303]
[1777501707785,31.08,75848.05,0.0,0.12902,9e-05,15.39902]
[1777501713572,31.08,75848.87,0.0,0.12907,9e-05,15.40134]
[1777501718519,31.08,75847.12,0.0,0.12892,9e-05,15.38838]
[1777501718531,31.08,75847.12,0.0,0.12892,9e-05,15.38838]
[1777501718674,31.08,75847.12,0.0,0.12892,9e-05,15.38838]
[1777501718719,31.08,75824.27,0.0,0.12682,9e-05,15.20948]
[1777501720156,31.08,75824.27,0.0,0.12682,9e-05,15.20948]
[1777501720177,31.08,75824.27,0.0,0.12682,9e-05,15.20948]
[1777501720722,31.08,75824.27,0.0,0.12682,9e-05,15.20948]
[1777501720741,31.08,75824.27,0.0,0.12682,9e-05,15.20948]
[1777501721318,31.08,75821.08,0.0,0.12653,9e-05,15.18463]
[1777501721618,31.08,75821.08,0.0,0.12653,9e-05,15.18463]
[1777501725927,31.09,75820.22,0.0,0.12646,9e-05,15.17842]
[1777501728244,31.09,75819.64,0.0,0.12641,9e-05,15.1743]
[1777501728547,31.09,75819.64,0.0,0.12641,9e-05,15.1743]
[1777501729932,31.09,75818.7,0.0,0.12633,9e-05,15.16718]
[1777501730028,31.09,75808.07,0.0,0.12536,9e-05,15.08425]
[1777501732745,31.09,75808.57,0.0,0.12541,9e-05,15.08841]
[1777501732908,31.09,75808.57,0.0,0.12541,9e-05,15.08841]
[1777501733009,31.09,75809.04,0.0,0.12546,9e-05,15.09226]
[1777501737743,31.09,75799.64,0.0,0.12461,9e-05,15.01949]
[1777501742765,31.09,75796.89,0.0,0.12437,9e-05,14.99867]
[1777501745621,31.09,75796.35,0.0,0.12433,9e-05,14.9949]
[1777501745903,31.09,75781.39,0.0,0.12299,9e-05,14.87837]
[1777501746226,31.09,75781.39,0.0,0.12299,9e-05,14.87837]
[1777501751841,31.09,75787.06,0.0,0.12351,9e-05,14.92413]
[1777501755451,31.09,75786.85,0.0,0.1235,9e-05,14.92306]
[1777501755869,31.09,75787.98,0.0,0.1236,9e-05,14.93206]
[1777501760904,31.1,75789.89,0.0,0.12378,9e-05,14.94763]
[1777501765938,31.1,75787.88,0.0,0.12361,9e-05,14.93248]
[1777501770973,31.1,75788.39,0.0,0.12366,9e-05,14.93684]
[1777501776014,31.1,75786.36,0.0,0.12346,9e-05,14.91799]
[1777501783060,31.1,75783.97,0.0,0.12328,9e-05,14.90191]
[1777501788100,31.1,75782.15,0.0,0.12313,9e-05,14.88952]
[1777501793133,31.11,75780.45,0.0,0.123,9e-05,14.87801]
[1777501798162,31.11,75778.51,0.0,0.12284,9e-05,14.86396]
[1777501804898,31.11,75777.95,0.0,0.12282,9e-05,14.86242]
[1777501814968,31.11,75778.14,0.0,0.12286,9e-05,14.8654]
[1777501816063,31.11,75778.14,0.0,0.12286,9e-05,14.8654]
[1777501816374,31.11,75778.82,0.0,0.12292,9e-05,14.87071]
[1777501816407,31.11,75778.82,0.0,0.12292,9e-05,14.87071]
[1777501816444,31.11,75778.82,0.0,0.12292,9e-05,14.87071]
[1777501816791,31.11,75778.82,0.0,0.12292,9e-05,14.87071]
[1777501817020,31.11,75778.82,0.0,0.12292,9e-05,14.87071]
[1777501817094,31.11,75784.31,0.0,0.12341,9e-05,14.91348]
[1777501817432,31.12,75795.19,0.0,0.12439,9e-05,14.99864]
[1777501819579,31.12,75795.19,0.0,0.1244,9e-05,14.99892]
[1777501825039,31.12,75807.39,0.0,0.12551,9e-05,15.09493]
[1777501830404,31.12,75816.13,0.0,0.12631,9e-05,15.16387]
[1777501835439,31.12,75816.01,0.0,0.12628,9e-05,15.15975]
[1777501840474,31.12,75816.05,0.0,0.12629,9e-05,15.16065]
[1777501845511,31.12,75816.19,0.0,0.12631,9e-05,15.16244]
[1777501850558,31.12,75815.58,0.0,0.12627,9e-05,15.1583]
[1777501856588,31.12,75815.39,0.0,0.12627,9e-05,15.15834]
[1777501863783,31.13,75815.33,0.0,0.12627,9e-05,15.15877]
[1777501869682,31.13,75827.27,0.0,0.12738,9e-05,15.25398]
[1777501872702,31.13,75838.13,0.0,0.12838,9e-05,15.33941]
[1777501877738,31.13,75839.67,0.0,0.12853,9e-05,15.35178]
[1777501882773,31.13,75844.97,0.0,0.12902,9e-05,15.39372]
[1777501887808,31.13,75845.43,0.0,0.12907,9e-05,15.39762]
[1777501892843,31.13,75845.58,0.0,0.12906,9e-05,15.39563]
[1777501897878,31.13,75846.11,0.0,0.12912,9e-05,15.40031]
[1777501902912,31.13,75846.16,0.0,0.12913,9e-05,15.40132]
[1777501907948,31.13,75842.57,0.0,0.12881,9e-05,15.37379]
[1777501912984,31.13,75846.08,0.0,0.12914,9e-05,15.40195]
[1777501918018,31.14,75847.01,0.0,0.12923,9e-05,15.4098]
[1777501924606,31.14,75847.03,0.0,0.12924,9e-05,15.41049]
[1777501926073,31.14,75847.52,0.0,0.12929,9e-05,15.41457]
[1777501926082,31.14,75847.52,0.0,0.12929,9e-05,15.41457]
[1777501926085,31.14,75847.52,0.0,0.12929,9e-05,15.41457]
[1777501932116,31.14,75851.94,0.0,0.12971,9e-05,15.45018]
[1777501937152,31.14,75851.96,0.0,0.12972,9e-05,15.45113]
[1777501943194,31.14,75853.04,0.0,0.12983,9e-05,15.46023]
[1777501948228,31.14,75852.32,0.0,0.12977,9e-05,15.45505]
[1777501953266,31.14,75852.32,0.0,0.12975,9e-05,15.4519]
[1777501962768,31.14,75851.88,0.0,0.12971,9e-05,15.44891]
[1777501964499,31.14,75851.2,0.0,0.12966,9e-05,15.44442]
[1777501964508,31.14,75851.2,0.0,0.12966,9e-05,15.44442]
[1777501964586,31.14,75850.76,0.0,0.12962,9e-05,15.44109]
[1777501970382,31.14,75850.43,0.0,0.1296,9e-05,15.43931]
[1777501974881,31.15,75863.21,0.0,0.1308,9e-05,15.54051]
[1777501980453,31.15,75864.12,0.0,0.13092,9e-05,15.55077]
[1777501986165,31.15,75866.21,0.0,0.13114,9e-05,15.56956]
[1777501991393,31.16,75868.77,0.0,0.1314,9e-05,15.59124]
[1777501996512,31.16,75872.03,0.0,0.13173,9e-05,15.61852]
[1777501996838,31.16,75872.03,0.0,0.13173,9e-05,15.61852]
[1777501996924,31.16,75873.53,0.0,0.13187,9e-05,15.63051]
[1777502001218,31.16,75875.43,0.0,0.13205,9e-05,15.64598]
[1777502001226,31.16,75875.43,0.0,0.13205,9e-05,15.64598]
[1777502001281,31.16,75873.87,0.0,0.13191,9e-05,15.63387]
[1777502006305,31.16,75878.54,0.0,0.13236,9e-05,15.67128]
[1777502010809,31.16,75880.31,0.0,0.13252,9e-05,15.68527]
[1777502010899,31.16,75887.48,0.0,0.1332,9e-05,15.74186]
[1777502015924,31.16,75891.82,0.0,0.13359,9e-05,15.77255]
[1777502017084,31.16,75891.82,0.0,0.13359,9e-05,15.77255]
[1777502017305,31.16,75892.1,0.0,0.13361,9e-05,15.77475]
[1777502019880,31.16,75894.53,0.0,0.13384,9e-05,15.79392]
[1777502021108,31.16,75900.7,0.0,0.13443,9e-05,15.84256]
[1777502025239,31.16,75906.14,0.0,0.13494,0.0001,15.88521]
[1777502025251,31.16,75906.14,0.0,0.13494,0.0001,15.88521]
[1777502027372,31.16,75905.61,0.0,0.13489,0.0001,15.88078]
[1777502028269,31.16,75905.61,0.0,0.13489,0.0001,15.88067]
[1777502034326,31.16,75905.43,0.0,0.13486,0.0001,15.87875]
[1777502034332,31.16,75905.38,0.0,0.13486,0.0001,15.87818]
[1777502035283,31.16,75905.38,0.0,0.13486,0.0001,15.87818]
[1777502035360,31.16,75893.42,0.0,0.13372,9e-05,15.78374]
[1777502038859,31.16,75883.04,0.0,0.13273,9e-05,15.70096]
[1777502043894,31.16,75883.79,0.0,0.13279,9e-05,15.70608]
[1777502049936,31.16,75884.12,0.0,0.13281,9e-05,15.70756]
[1777502053159,31.16,75883.82,0.0,0.13277,9e-05,15.7048]
[1777502053314,31.15,75888.17,0.0,0.13318,9e-05,15.73888]
[1777502053478,31.15,75888.17,0.0,0.13318,9e-05,15.73888]
[1777502053964,31.15,75888.17,0.0,0.13318,9e-05,15.73867]
[1777502055038,31.15,75898.96,0.0,0.1342,9e-05,15.82381]
[1777502055505,31.15,75898.96,0.0,0.1342,9e-05,15.82381]
[1777502055978,31.15,75898.96,0.0,0.1342,9e-05,15.82377]
[1777502060343,31.15,75901.35,0.0,0.13442,9e-05,15.8424]
[1777502060383,31.15,75903.85,0.0,0.13466,0.0001,15.86206]
[1777502066162,31.15,75908.04,0.0,0.13505,0.0001,15.89455]
[1777502067630,31.15,75905.92,0.0,0.13485,0.0001,15.87771]
[1777502068175,31.15,75905.17,0.0,0.13478,0.0001,15.87172]
[1777502069667,31.15,75905.17,0.0,0.13478,0.0001,15.87172]
[1777502070190,31.15,75905.48,0.0,0.1348,0.0001,15.87406]
[1777502074218,31.15,75895.93,0.0,0.13387,9e-05,15.79468]
[1777502075782,31.15,75893.89,0.0,0.13367,9e-05,15.77847]
[1777502081267,31.15,75894.88,0.0,0.13376,9e-05,15.78569]
[1777502081872,31.15,75894.88,0.0,0.13376,9e-05,15.78569]
[1777502082274,31.15,75894.99,0.0,0.13377,9e-05,15.78645]
[1777502084916,31.15,75895.45,0.0,0.13381,9e-05,15.78986]
[1777502085295,31.15,75893.62,0.0,0.13364,9e-05,15.77531]
[1777502090330,31.15,75892.53,0.0,0.13352,9e-05,15.76585]
[1777502094517,31.15,75892.39,0.0,0.13351,9e-05,15.76454]
[1777502095365,31.15,75891.63,0.0,0.13342,9e-05,15.75772]
[1777502096029,31.15,75891.63,0.0,0.13342,9e-05,15.75772]
[1777502096372,31.15,75901.1,0.0,0.13432,9e-05,15.83251]
[1777502101409,31.15,75904.13,0.0,0.13461,0.0001,15.85625]
[1777502106445,31.15,75903.9,0.0,0.13458,0.0001,15.85423]
[1777502111477,31.15,75904.21,0.0,0.13461,0.0001,15.8565]
[1777502114744,31.15,75904.21,0.0,0.13461,0.0001,15.85639]
[1777502115505,31.15,75903.81,0.0,0.13457,0.0001,15.85319]
[1777502116391,31.15,75903.81,0.0,0.13457,0.0001,15.85319]
[1777502118265,31.15,75893.2,0.0,0.13357,9e-05,15.76948]
[1777502123561,31.15,75891.81,0.0,0.13344,9e-05,15.7589]
[1777502130395,31.15,75891.82,0.0,0.13344,9e-05,15.75928]
[1777502130412,31.15,75892.76,0.0,0.13353,9e-05,15.76683]
[1777502136471,31.15,75892.51,0.0,0.13349,9e-05,15.76154]
[1777502136568,31.15,75892.73,0.0,0.13351,9e-05,15.7634]
[1777502141686,31.15,75892.93,0.0,0.13353,9e-05,15.76529]
[1777502146576,31.15,75893.01,0.0,0.13354,9e-05,15.76604]
[1777502147293,31.15,75892.9,0.0,0.13353,9e-05,15.76535]
[1777502152765,31.15,75892.57,0.0,0.13351,9e-05,15.76312]
[1777502156863,31.15,75902.65,0.0,0.13447,0.0001,15.84283]
[1777502162837,31.15,75900.78,0.0,0.13428,9e-05,15.82776]
[1777502167991,31.15,75894.84,0.0,0.13372,9e-05,15.7808]
[1777502173917,31.15,75893.92,0.0,0.13363,9e-05,15.77309]
[1777502178957,31.15,75891.59,0.0,0.13341,9e-05,15.75497]
[1777502183986,31.15,75892.35,0.0,0.13349,9e-05,15.76129]
[1777502189021,31.15,75892.36,0.0,0.13349,9e-05,15.76161]
[1777502197646,31.15,75892.24,0.0,0.13346,9e-05,15.75739]
[1777502205134,31.15,75892.32,0.0,0.13347,9e-05,15.75828]
[1777502211176,31.15,75892.14,0.0,0.13346,9e-05,15.75712]
[1777502216313,31.15,75891.85,0.0,0.13343,9e-05,15.75493]
[1777502222253,31.15,75899.34,0.0,0.13414,9e-05,15.81412]
[1777502227288,31.15,75901.36,0.0,0.13433,9e-05,15.82988]
[1777502232323,31.15,75902.16,0.0,0.1344,9e-05,15.83599]
[1777502237358,31.15,75902.61,0.0,0.13444,9e-05,15.83934]
[1777502242394,31.15,75903.03,0.0,0.13448,0.0001,15.8425]
[1777502247428,31.15,75903.34,0.0,0.13451,0.0001,15.84482]
[1777502249798,31.15,75904.09,0.0,0.13458,0.0001,15.8507]
[1777502250451,31.15,75904.91,0.0,0.13466,0.0001,15.85712]
[1777502251416,31.15,75904.91,0.0,0.13466,0.0001,15.85712]
[1777502251659,31.15,75912.52,0.0,0.13536,0.0001,15.91356]
[1777502255697,31.15,75918.42,0.0,0.13592,0.0001,15.95984]
[1777502255746,31.15,75917.41,0.0,0.13582,0.0001,15.95155]
[1777502256719,31.15,75917.41,0.0,0.13582,0.0001,15.95155]
[1777502256750,31.15,75917.11,0.0,0.13579,0.0001,15.94904]
[1777502256978,31.15,75917.11,0.0,0.13579,0.0001,15.94904]
[1777502257826,31.15,75917.11,0.0,0.13579,0.0001,15.94904]
[1777502263542,31.15,75914.09,0.0,0.13549,0.0001,15.92443]
[1777502268577,31.15,75912.4,0.0,0.13532,0.0001,15.91074]
[1777502275627,31.15,75911.92,0.0,0.13527,0.0001,15.90657]
[1777502279507,31.15,75911.62,0.0,0.13524,0.0001,15.90404]
[1777502279518,31.15,75911.62,0.0,0.13524,0.0001,15.90404]
[1777502280236,31.15,75911.62,0.0,0.13524,0.0001,15.90399]
[1777502284139,31.15,75917.94,0.0,0.13584,0.0001,15.95357]
[1777502284693,31.15,75917.94,0.0,0.13584,0.0001,15.95357]
[1777502286173,31.15,75919.0,0.0,0.13594,0.0001,15.96167]
[1777502291739,31.14,75918.08,0.0,0.13584,0.0001,15.95351]
[1777502296774,31.14,75917.82,0.0,0.1358,0.0001,15.95065]
[1777502301810,31.14,75917.3,0.0,0.13574,0.0001,15.94569]
[1777502307653,31.14,75915.72,0.0,0.13558,0.0001,15.93253]
[1777502313288,31.14,75915.72,0.0,0.13558,0.0001,15.93185]
[1777502318500,31.14,75914.22,0.0,0.13539,0.0001,15.91491]
[1777502323962,31.14,75916.73,0.0,0.13561,0.0001,15.93361]
[1777502329805,31.13,75917.49,0.0,0.13568,0.0001,15.93869]
[1777502335043,31.13,75926.43,0.0,0.13652,0.0001,16.00873]
[1777502340077,31.13,75928.0,0.0,0.13668,0.0001,16.02114]
[1777502345113,31.13,75925.59,0.0,0.13644,0.0001,16.00205]
[1777502350149,31.13,75925.91,0.0,0.13648,0.0001,16.0047]
[1777502355629,31.13,75925.38,0.0,0.13643,0.0001,16.00056]
[1777502361225,31.13,75923.31,0.0,0.13623,0.0001,15.98432]
[1777502367271,31.13,75923.5,0.0,0.13625,0.0001,15.98594]
[1777502372311,31.13,75923.21,0.0,0.1362,0.0001,15.98012]
[1777502375735,31.13,75923.6,0.0,0.13624,0.0001,15.98328]
[1777502377036,31.13,75924.29,0.0,0.1363,0.0001,15.98882]
[1777502382373,31.13,75926.66,0.0,0.13654,0.0001,16.00813]
[1777502387408,31.13,75926.7,0.0,0.13654,0.0001,16.0086]
[1777502392444,31.14,75928.2,0.0,0.13669,0.0001,16.02066]
[1777502397478,31.14,75928.89,0.0,0.13676,0.0001,16.02624]
[1777502398407,31.14,75928.89,0.0,0.13676,0.0001,16.02624]
[1777502398551,31.14,75928.89,0.0,0.13676,0.0001,16.02624]
[1777502404555,31.14,75926.9,0.0,0.13656,0.0001,16.01029]
[1777502406168,31.13,75919.75,0.0,0.13587,0.0001,15.95319]
[1777502410770,31.13,75904.88,0.0,0.13445,0.0001,15.8352]
[1777502411777,31.13,75904.63,0.0,0.13442,0.0001,15.8331]
[1777502416955,31.13,75897.55,0.0,0.13375,9e-05,15.7771]
[1777502424179,31.13,75896.54,0.0,0.13365,9e-05,15.76916]
[1777502427178,31.13,75895.52,0.0,0.13356,9e-05,15.76136]
[1777502428709,31.13,75895.39,0.0,0.13355,9e-05,15.76037]
[1777502429459,31.13,75894.25,0.0,0.13344,9e-05,15.75143]
[1777502434739,31.13,75892.56,0.0,0.13326,9e-05,15.7349]
[1777502436186,31.13,75892.01,0.0,0.13321,9e-05,15.73066]
[1777502437028,31.13,75892.01,0.0,0.13321,9e-05,15.73076]
[1777502437727,31.13,75892.01,0.0,0.13321,9e-05,15.73076]
[1777502441126,31.14,75892.33,0.0,0.13324,9e-05,15.73358]
[1777502441505,31.14,75892.33,0.0,0.13324,9e-05,15.73358]
[1777502445329,31.14,75892.42,0.0,0.13326,9e-05,15.73461]
[1777502448276,31.14,75892.36,0.0,0.13326,9e-05,15.73458]
[1777502449041,31.14,75892.36,0.0,0.13326,9e-05,15.7348]
[1777502449795,31.14,75892.36,0.0,0.13326,9e-05,15.7348]
[1777502451127,31.14,75892.79,0.0,0.1333,9e-05,15.73843]
[1777502455607,31.14,75892.95,0.0,0.13333,9e-05,15.74033]
[1777502456311,31.14,75892.95,0.0,0.13333,9e-05,15.74033]
[1777502460017,31.14,75896.12,0.0,0.13363,9e-05,15.76589]
[1777502460401,31.14,75896.12,0.0,0.13363,9e-05,15.76589]
[1777502465955,31.14,75897.93,0.0,0.13382,9e-05,15.7811]
[1777502469942,31.14,75899.36,0.0,0.13396,9e-05,15.79276]
[1777502474614,31.14,75901.15,0.0,0.13413,9e-05,15.80737]
[1777502474715,31.14,75901.7,0.0,0.13419,9e-05,15.81184]
[1777502480054,31.14,75902.88,0.0,0.13431,9e-05,15.8219]
[1777502485691,31.14,75902.19,0.0,0.13425,9e-05,15.8171]
[1777502490851,31.14,75901.46,0.0,0.13419,9e-05,15.81185]
[1777502491656,31.15,75900.74,0.0,0.13412,9e-05,15.80643]
[1777502492469,31.15,75899.99,0.0,0.13402,9e-05,15.79685]
[1777502494700,31.15,75900.0,0.0,0.13403,9e-05,15.79707]
[1777502494751,31.15,75900.0,0.0,0.13403,9e-05,15.79707]
[1777502494761,31.15,75899.87,0.0,0.13402,9e-05,15.79634]
[1777502495429,31.15,75899.87,0.0,0.13402,9e-05,15.79634]
[1777502499991,31.15,75905.3,0.0,0.13454,0.0001,15.8397]
[1777502505545,31.15,75902.46,0.0,0.13428,9e-05,15.81792]
[1777502508462,31.15,75902.14,0.0,0.13425,9e-05,15.81561]
[1777502514297,31.15,75911.26,0.0,0.13512,0.0001,15.88806]
[1777502519326,31.15,75910.88,0.0,0.13509,0.0001,15.88517]
[1777502525970,31.15,75910.42,0.0,0.13505,0.0001,15.88173]
[1777502527279,31.15,75910.42,0.0,0.13505,0.0001,15.88173]
[1777502527330,31.15,75910.42,0.0,0.13505,0.0001,15.88173]
[1777502527383,31.15,75909.02,0.0,0.13492,0.0001,15.87071]
[1777502529396,31.15,75898.28,0.0,0.1339,9e-05,15.78614]
[1777502533679,31.15,75896.87,0.0,0.13377,9e-05,15.7756]
[1777502533861,31.15,75896.87,0.0,0.13377,9e-05,15.7756]
[1777502535411,31.15,75896.91,0.0,0.13378,9e-05,15.77631]
[1777502536039,31.15,75896.18,0.0,0.13372,9e-05,15.77095]
[1777502536107,31.15,75896.18,0.0,0.13372,9e-05,15.77095]
[1777502536445,31.15,75896.18,0.0,0.13372,9e-05,15.77095]
[1777502541481,31.15,75893.42,0.0,0.13347,9e-05,15.75018]
[1777502545497,31.15,75892.66,0.0,0.1334,9e-05,15.74453]
[1777502545591,31.15,75892.16,0.0,0.13336,9e-05,15.74092]
[1777502552558,31.16,75892.12,0.0,0.13334,9e-05,15.73794]
[1777502559841,31.16,75892.71,0.0,0.1334,9e-05,15.74307]
[1777502560504,31.16,75893.26,0.0,0.13346,9e-05,15.74771]
[1777502560985,31.16,75893.26,0.0,0.13346,9e-05,15.74771]
[1777502561467,31.16,75893.84,0.0,0.13351,9e-05,15.75246]
[1777502562120,31.16,75893.84,0.0,0.13351,9e-05,15.75246]
[1777502563837,31.16,75895.3,0.0,0.13365,9e-05,15.76405]
[1777502565949,31.16,75898.14,0.0,0.13392,9e-05,15.78654]
[1777502568460,31.16,75897.15,0.0,0.13383,9e-05,15.77884]
[1777502572190,31.16,75894.53,0.0,0.13358,9e-05,15.75835]
[1777502573340,31.16,75894.38,0.0,0.13357,9e-05,15.75721]
[1777502574090,31.16,75894.38,0.0,0.13357,9e-05,15.75721]
[1777502574095,31.16,75894.38,0.0,0.13357,9e-05,15.75721]
[1777502574712,31.16,75892.59,0.0,0.1334,9e-05,15.74322]
[1777502579747,31.16,75892.34,0.0,0.13338,9e-05,15.7416]
[1777502580141,31.16,75892.34,0.0,0.13338,9e-05,15.7416]
[1777502580755,31.16,75891.77,0.0,0.13333,9e-05,15.73718]
[1777502585793,31.16,75892.41,0.0,0.1334,9e-05,15.74261]
[1777502590250,31.16,75891.73,0.0,0.13333,9e-05,15.73749]
[1777502590255,31.16,75891.73,0.0,0.13333,9e-05,15.73749]
[1777502590827,31.16,75891.71,0.0,0.13333,9e-05,15.73739]
[1777502594302,31.16,75891.69,0.0,0.13333,9e-05,15.73739]
[1777502594853,31.16,75891.77,0.0,0.13334,9e-05,15.73807]
[1777502599888,31.16,75891.71,0.0,0.13334,9e-05,15.73782]
[1777502604924,31.16,75891.39,0.0,0.13331,9e-05,15.7355]
[1777502610967,31.16,75891.13,0.0,0.13329,9e-05,15.73367]
[1777502614835,31.16,75890.61,0.0,0.13322,9e-05,15.72602]
[1777502614994,31.16,75890.61,0.0,0.13322,9e-05,15.72606]
[1777502617008,31.16,75901.24,0.0,0.13422,9e-05,15.8099]
[1777502617729,31.16,75901.24,0.0,0.13422,9e-05,15.8099]
[1777502618613,31.16,75901.7,0.0,0.13427,9e-05,15.81346]
[1777502621550,31.16,75902.4,0.0,0.13433,9e-05,15.81881]
[1777502621570,31.16,75902.4,0.0,0.13433,9e-05,15.81881]
[1777502623699,31.16,75902.68,0.0,0.13436,9e-05,15.82092]
[1777502624389,31.16,75903.89,0.0,0.13447,0.0001,15.83042]
[1777502624652,31.16,75903.89,0.0,0.13447,0.0001,15.83042]
[1777502624659,31.16,75903.89,0.0,0.13447,0.0001,15.83042]
[1777502625237,31.16,75902.83,0.0,0.13437,0.0001,15.82202]
[1777502625269,31.16,75902.83,0.0,0.13437,0.0001,15.82202]
[1777502625292,31.16,75902.83,0.0,0.13437,0.0001,15.82202]
[1777502625329,31.16,75902.83,0.0,0.13437,0.0001,15.82202]
[1777502626129,31.16,75902.83,0.0,0.13437,0.0001,15.82202]
[1777502626670,31.16,75903.48,0.0,0.13443,0.0001,15.82712]
[1777502626840,31.16,75903.48,0.0,0.13443,0.0001,15.82712]
[1777502628188,31.16,75903.69,0.0,0.13445,0.0001,15.82872]
[1777502629158,31.16,75903.69,0.0,0.13445,0.0001,15.82872]
[1777502629175,31.16,75904.03,0.0,0.13448,0.0001,15.83139]
[1777502629186,31.16,75904.03,0.0,0.13448,0.0001,15.83139]
[1777502629204,31.16,75904.03,0.0,0.13448,0.0001,15.83139]
[1777502630446,31.16,75904.23,0.0,0.1345,0.0001,15.83296]
[1777502630719,31.16,75904.23,0.0,0.1345,0.0001,15.83296]
[1777502632220,31.16,75904.4,0.0,0.13452,0.0001,15.8343]
[1777502632254,31.16,75904.4,0.0,0.13452,0.0001,15.8343]
[1777502632266,31.16,75904.4,0.0,0.13452,0.0001,15.8343]
[1777502632283,31.16,75904.4,0.0,0.13452,0.0001,15.8343]
[1777502638154,31.16,75905.4,0.0,0.13461,0.0001,15.84223]
[1777502643189,31.16,75907.02,0.0,0.13477,0.0001,15.85512]
[1777502649231,31.16,75906.27,0.0,0.1347,0.0001,15.84942]
[1777502652950,31.16,75906.6,0.0,0.13473,0.0001,15.85213]
[1777502653051,31.16,75906.58,0.0,0.13473,0.0001,15.85203]
[1777502656981,31.16,75906.66,0.0,0.13474,0.0001,15.85279]
[1777502656989,31.16,75906.66,0.0,0.13474,0.0001,15.85279]
[1777502657082,31.16,75906.69,0.0,0.13474,0.0001,15.85316]
[1777502665970,31.16,75907.14,0.0,0.13479,0.0001,15.85699]
[1777502666014,31.16,75907.14,0.0,0.13479,0.0001,15.85699]
[1777502666115,31.16,75908.3,0.0,0.13491,0.0001,15.86661]
[1777502669786,31.16,75914.92,0.0,0.13554,0.0001,15.919]
[1777502675414,31.16,75916.29,0.0,0.13565,0.0001,15.92613]
[1777502680449,31.16,75915.21,0.0,0.13554,0.0001,15.91767]
[1777502685374,31.16,75914.38,0.0,0.13546,0.0001,15.91116]
[1777502687636,31.16,75913.58,0.0,0.13539,0.0001,15.90505]
[1777502693540,31.16,75920.44,0.0,0.13604,0.0001,15.95904]
[1777502698911,31.16,75925.62,0.0,0.13653,0.0001,15.99945]
[1777502702931,31.16,75918.78,0.0,0.13587,0.0001,15.94468]
[1777502703177,31.16,75918.78,0.0,0.13587,0.0001,15.94468]
[1777502702938,31.16,75907.92,0.0,0.13483,0.0001,15.85879]
[1777502708002,31.16,75902.45,0.0,0.13431,9e-05,15.81573]
[1777502709562,31.16,75902.45,0.0,0.13431,9e-05,15.8158]
[1777502709660,31.16,75903.97,0.0,0.13446,0.0001,15.82785]
[1777502711589,31.16,75903.97,0.0,0.13446,0.0001,15.82791]
[1777502712167,31.16,75903.97,0.0,0.13446,0.0001,15.82791]
[1777502711691,31.16,75904.53,0.0,0.13451,0.0001,15.83238]
[1777502713606,31.16,75904.53,0.0,0.13451,0.0001,15.83244]
[1777502717655,31.16,75904.1,0.0,0.13448,0.0001,15.82931]
[1777502717660,31.16,75904.1,0.0,0.13448,0.0001,15.82931]
[1777502717756,31.16,75904.53,0.0,0.13452,0.0001,15.83277]
[1777502725766,31.16,75904.43,0.0,0.13452,0.0001,15.83257]
[1777502731805,31.16,75906.16,0.0,0.13466,0.0001,15.84288]
[1777502736108,31.16,75905.71,0.0,0.13462,0.0001,15.83947]
[1777502736132,31.16,75905.71,0.0,0.13462,0.0001,15.83947]
[1777502736147,31.16,75905.71,0.0,0.13462,0.0001,15.83947]
[1777502736162,31.16,75905.71,0.0,0.13462,0.0001,15.83947]
[1777502741875,31.16,75906.18,0.0,0.13467,0.0001,15.84347]
[1777502746910,31.17,75907.59,0.0,0.1348,0.0001,15.85476]
[1777502751945,31.17,75907.54,0.0,0.1348,0.0001,15.85447]
[1777502756629,31.17,75907.82,0.0,0.13483,0.0001,15.85672]
[1777502762015,31.17,75907.82,0.0,0.13483,0.0001,15.85672]
[1777502767179,31.17,75908.62,0.0,0.1349,0.0001,15.863]
[1777502773093,31.16,75916.25,0.0,0.13562,0.0001,15.9228]
[1777502776603,31.16,75916.04,0.0,0.1356,0.0001,15.92089]
[1777502782156,31.16,75921.46,0.0,0.13611,0.0001,15.9631]
[1777502787192,31.16,75921.76,0.0,0.13613,0.0001,15.96468]
[1777502792226,31.16,75924.21,0.0,0.13633,0.0001,15.97974]
[1777502797263,31.16,75923.79,0.0,0.13628,0.0001,15.97572]
[1777502802295,31.16,75930.54,0.0,0.13693,0.0001,16.02872]
[1777502807333,31.16,75928.89,0.0,0.13677,0.0001,16.01608]
[1777502812366,31.16,75928.98,0.0,0.13678,0.0001,16.01641]
[1777502818066,31.16,75927.73,0.0,0.13665,0.0001,16.00564]
[1777502823616,31.16,75924.76,0.0,0.13635,0.0001,15.98142]
[1777502833755,31.16,75925.26,0.0,0.13639,0.0001,15.98463]
[1777502839555,31.15,75926.1,0.0,0.13646,0.0001,15.99011]
[1777502844788,31.16,75926.59,0.0,0.13652,0.0001,15.99498]
[1777502850633,31.15,75921.37,0.0,0.136,0.0001,15.95248]
[1777502854875,31.15,75919.18,0.0,0.13576,0.0001,15.93079]
[1777502856218,31.15,75912.55,0.0,0.13512,0.0001,15.87818]
[1777502857475,31.15,75910.02,0.0,0.13487,0.0001,15.8578]
[1777502863724,31.15,75916.75,0.0,0.1355,0.0001,15.9096]
[1777502868759,31.15,75911.36,0.0,0.13497,0.0001,15.86583]
[1777502873796,31.15,75909.87,0.0,0.13482,0.0001,15.85307]
[1777502878830,31.14,75910.32,0.0,0.13485,0.0001,15.85564]
[1777502883865,31.14,75911.03,0.0,0.1349,0.0001,15.86018]
[1777502890416,31.14,75910.26,0.0,0.13481,0.0001,15.85302]
[1777502895949,31.14,75910.07,0.0,0.13478,0.0001,15.84999]
[1777502900984,31.14,75910.18,0.0,0.13477,0.0001,15.84975]
[1777502905318,31.14,75908.74,0.0,0.13463,0.0001,15.83773]
[1777502906042,31.13,75908.82,0.0,0.13463,0.0001,15.83793]
[1777502906459,31.13,75902.68,0.0,0.13404,9e-05,15.78924]
[1777502910098,31.13,75899.62,0.0,0.13375,9e-05,15.76477]
[1777502910111,31.13,75899.62,0.0,0.13375,9e-05,15.76477]
[1777502910124,31.13,75899.62,0.0,0.13375,9e-05,15.76477]
[1777502910195,31.13,75899.03,0.0,0.13369,9e-05,15.76011]
[1777502912107,31.13,75899.03,0.0,0.13367,9e-05,15.75638]
[1777502915960,31.13,75900.87,0.0,0.13384,9e-05,15.77067]
[1777502916152,31.13,75900.87,0.0,0.13384,9e-05,15.77067]
[1777502921608,31.13,75901.2,0.0,0.13387,9e-05,15.7731]
[1777502928174,31.13,75902.55,0.0,0.134,9e-05,15.78383]
[1777502933211,31.13,75904.06,0.0,0.13414,0.0001,15.79592]
[1777502935708,31.13,75904.06,0.0,0.13414,0.0001,15.79592]
[1777502937259,31.13,75905.01,0.0,0.13424,0.0001,15.80357]
[1777502938882,31.13,75905.01,0.0,0.13424,0.0001,15.80362]
[1777502939348,31.13,75905.01,0.0,0.13424,0.0001,15.80362]
[1777502945126,31.13,75906.38,0.0,0.13437,0.0001,15.81493]
[1777502945277,31.13,75906.38,0.0,0.13437,0.0001,15.81493]
[1777502945505,31.13,75896.85,0.0,0.13347,9e-05,15.7398]
[1777502945706,31.13,75896.85,0.0,0.13347,9e-05,15.7398]
[1777502946177,31.13,75896.85,0.0,0.13347,9e-05,15.7398]
[1777502946302,31.14,75896.85,0.0,0.13347,9e-05,15.73989]
[1777502947191,31.14,75896.85,0.0,0.13347,9e-05,15.73989]
[1777502947839,31.14,75891.16,0.0,0.13293,9e-05,15.69521]
[1777502948566,31.14,75889.84,0.0,0.13281,9e-05,15.68483]
[1777502949324,31.14,75889.87,0.0,0.13281,9e-05,15.68512]
[1777502954358,31.14,75891.51,0.0,0.13297,9e-05,15.69832]
[1777502959394,31.14,75894.54,0.0,0.13326,9e-05,15.72205]
[1777502962550,31.14,75894.63,0.0,0.13326,9e-05,15.72247]
[1777502962678,31.14,75894.63,0.0,0.13326,9e-05,15.72247]
[1777502969465,31.13,75895.14,0.0,0.1333,9e-05,15.72558]
[1777502974500,31.13,75882.8,0.0,0.1321,9e-05,15.62395]
[1777502980791,31.13,75880.84,0.0,0.13191,9e-05,15.60837]
[1777502986585,31.13,75879.73,0.0,0.1318,9e-05,15.59911]
[1777502991618,31.13,75877.59,0.0,0.1316,9e-05,15.58188]
[1777502996653,31.13,75870.28,0.0,0.13091,9e-05,15.52406]
[1777503001688,31.13,75863.71,0.0,0.13029,9e-05,15.47217]
[1777503003145,31.13,75863.71,0.0,0.13029,9e-05,15.47217]
[1777503004083,31.13,75861.97,0.0,0.13013,9e-05,15.45845]
[1777503005179,31.13,75860.95,0.0,0.13004,9e-05,15.45039]
[1777503005227,31.13,75858.8,0.0,0.12983,9e-05,15.43327]
[1777503008112,31.13,75856.45,0.0,0.12961,9e-05,15.4142]
[1777503013773,31.13,75858.51,0.0,0.12978,9e-05,15.42906]
[1777503019471,31.13,75855.27,0.0,0.12947,9e-05,15.40247]
[1777503025399,31.12,75852.43,0.0,0.12919,9e-05,15.37924]
[1777503025498,31.12,75851.57,0.0,0.12911,9e-05,15.37204]
[1777503027231,31.12,75851.57,0.0,0.1291,9e-05,15.37182]
[1777503027421,31.12,75851.57,0.0,0.1291,9e-05,15.37182]
[1777503027522,31.12,75850.76,0.0,0.12902,9e-05,15.36501]
[1777503027977,31.12,75850.76,0.0,0.12902,9e-05,15.36501]
[1777503028552,31.12,75850.76,0.0,0.12902,9e-05,15.36501]
[1777503029425,31.12,75849.39,0.0,0.1289,9e-05,15.35426]
[1777503030220,31.12,75848.51,0.0,0.12881,9e-05,15.34691]
[1777503034129,31.12,75846.3,0.0,0.1286,9e-05,15.32936]
[1777503037432,31.12,75845.36,0.0,0.12848,9e-05,15.31751]
[1777503037506,31.12,75845.36,0.0,0.12848,9e-05,15.31751]
[1777503037547,31.12,75845.36,0.0,0.12848,9e-05,15.31751]
[1777503037497,31.12,75844.24,0.0,0.12837,9e-05,15.30808]
[1777503037794,31.12,75844.24,0.0,0.12837,9e-05,15.30808]
[1777503039563,31.12,75844.24,0.0,0.12837,9e-05,15.30808]
[1777503040871,31.12,75839.93,0.0,0.12797,9e-05,15.27377]
[1777503041584,31.12,75839.93,0.0,0.12797,9e-05,15.27377]
[1777503050734,31.11,75834.18,0.0,0.12741,9e-05,15.22662]
[1777503052099,31.11,75834.3,0.0,0.12742,9e-05,15.2274]
[1777503054934,31.11,75829.31,0.0,0.12696,9e-05,15.18792]
[1777503055868,31.11,75830.44,0.0,0.12706,9e-05,15.19669]
[1777503057161,31.11,75830.06,0.0,0.12703,9e-05,15.19362]
[1777503060989,31.11,75835.88,0.0,0.12756,9e-05,15.23888]
[1777503061334,31.11,75835.88,0.0,0.12756,9e-05,15.23888]
[1777503064416,31.11,75840.15,0.0,0.12795,9e-05,15.27198]
[1777503064455,31.11,75843.88,0.0,0.12829,9e-05,15.30108]
[1777503069628,31.11,75849.62,0.0,0.1288,9e-05,15.34499]
[1777503069823,31.11,75849.62,0.0,0.1288,9e-05,15.34499]
[1777503073189,31.11,75861.34,0.0,0.12988,9e-05,15.43587]
[1777503075413,31.11,75864.43,0.0,0.13016,9e-05,15.45979]
[1777503075447,31.11,75866.47,0.0,0.13035,9e-05,15.47545]
[1777503076743,31.11,75866.47,0.0,0.13034,9e-05,15.4752]
[1777503082249,31.11,75876.23,0.0,0.13124,9e-05,15.55073]
[1777503087285,31.1,75880.01,0.0,0.13158,9e-05,15.57961]
[1777503092320,31.1,75880.86,0.0,0.13163,9e-05,15.58171]
[1777503095356,31.1,75881.5,0.0,0.13168,9e-05,15.58646]
[1777503100717,31.1,75886.43,0.0,0.13214,9e-05,15.62447]
[1777503106418,31.1,75894.42,0.0,0.13288,9e-05,15.68648]
[1777503111455,31.1,75895.75,0.0,0.13299,9e-05,15.69612]
[1777503116489,31.1,75896.69,0.0,0.13307,9e-05,15.70278]
[1777503120632,31.1,75895.15,0.0,0.13292,9e-05,15.69022]
[1777503120938,31.1,75891.93,0.0,0.13262,9e-05,15.6647]
[1777503126558,31.09,75892.7,0.0,0.13268,9e-05,15.6704]
[1777503128342,31.09,75894.11,0.0,0.13282,9e-05,15.68138]
[1777503128560,31.09,75894.11,0.0,0.13282,9e-05,15.68138]
[1777503128829,31.09,75894.98,0.0,0.1329,9e-05,15.68816]
[1777503130579,31.09,75894.98,0.0,0.1329,9e-05,15.68807]
[1777503130670,31.09,75894.98,0.0,0.1329,9e-05,15.68807]
[1777503131312,31.09,75896.04,0.0,0.133,9e-05,15.69634]
[1777503131534,31.09,75896.04,0.0,0.133,9e-05,15.69634]
[1777503131619,31.09,75896.04,0.0,0.133,9e-05,15.69634]
[1777503132637,31.09,75896.38,0.0,0.13303,9e-05,15.69893]
[1777503132646,31.09,75896.38,0.0,0.13303,9e-05,15.69893]
[1777503134665,31.09,75896.4,0.0,0.13303,9e-05,15.69889]
[1777503136670,31.09,75897.04,0.0,0.13308,9e-05,15.70384]
[1777503140699,31.09,75898.67,0.0,0.13323,9e-05,15.71609]
[1777503142083,31.09,75898.97,0.0,0.13326,9e-05,15.71835]
[1777503148972,31.09,75898.64,0.0,0.13322,9e-05,15.7153]
[1777503151136,31.09,75899.02,0.0,0.13325,9e-05,15.71769]
[1777503151783,31.09,75899.02,0.0,0.13322,9e-05,15.71373]
[1777503152479,31.09,75899.02,0.0,0.13322,9e-05,15.71373]
[1777503152890,31.09,75899.02,0.0,0.13322,9e-05,15.71346]
[1777503152938,31.09,75895.14,0.0,0.13285,9e-05,15.68255]
[1777503154076,31.09,75895.14,0.0,0.13285,9e-05,15.68255]
[1777503154137,31.09,75890.14,0.0,0.13237,9e-05,15.64279]
[1777503160456,31.09,75884.33,0.0,0.1318,9e-05,15.59519]
[1777503161100,31.09,75884.33,0.0,0.1318,9e-05,15.59519]
[1777503161114,31.09,75884.33,0.0,0.1318,9e-05,15.59519]
[1777503161706,31.09,75884.33,0.0,0.1318,9e-05,15.59519]
[1777503161157,31.09,75886.43,0.0,0.132,9e-05,15.61144]
[1777503167498,31.09,75895.13,0.0,0.13281,9e-05,15.6796]
[1777503172883,31.08,75901.16,0.0,0.13337,9e-05,15.72616]
[1777503177918,31.08,75902.9,0.0,0.13352,9e-05,15.73906]
[1777503182979,31.08,75901.82,0.0,0.13341,9e-05,15.72966]
[1777503188444,31.08,75898.14,0.0,0.13305,9e-05,15.6999]
[1777503194033,31.08,75898.88,0.0,0.13311,9e-05,15.70493]
[1777503197367,31.08,75889.68,0.0,0.13223,9e-05,15.63155]
[1777503197377,31.08,75889.68,0.0,0.13223,9e-05,15.63155]
[1777503197460,31.08,75887.32,0.0,0.13201,9e-05,15.61256]
[1777503198648,31.08,75887.32,0.0,0.13201,9e-05,15.61256]
[1777503198758,31.08,75887.0,0.0,0.13197,9e-05,15.60967]
[1777503201900,31.07,75882.97,0.0,0.13158,9e-05,15.57689]
[1777503203442,31.07,75882.97,0.0,0.13158,9e-05,15.57658]
[1777503204401,31.07,75882.21,0.0,0.1315,9e-05,15.57029]
[1777503204412,31.07,75883.78,0.0,0.13165,9e-05,15.58237]
[1777503206606,31.07,75883.78,0.0,0.13164,9e-05,15.58207]
[1777503207503,31.07,75889.24,0.0,0.13215,9e-05,15.62485]
[1777503207578,31.07,75890.77,0.0,0.13229,9e-05,15.63658]
[1777503213765,31.07,75898.8,0.0,0.13301,9e-05,15.69524]
[1777503219993,31.07,75902.09,0.0,0.13331,9e-05,15.72015]
[1777503225274,31.07,75904.51,0.0,0.13353,9e-05,15.73823]
[1777503230352,31.07,75906.35,0.0,0.13369,0.0001,15.75203]
[1777503236350,31.06,75909.43,0.0,0.13397,0.0001,15.77514]
[1777503241386,31.06,75908.28,0.0,0.13385,0.0001,15.76536]
[1777503249442,31.06,75907.85,0.0,0.13382,0.0001,15.76255]
[1777503254717,31.06,75907.02,0.0,0.13375,0.0001,15.75662]
[1777503256842,31.06,75903.25,0.0,0.1334,9e-05,15.72712]
[1777503263539,31.07,75902.01,0.0,0.13329,9e-05,15.71868]
[1777503266523,31.07,75902.52,0.0,0.13335,9e-05,15.72311]
[1777503270588,31.07,75912.0,0.0,0.13426,0.0001,15.79895]
[1777503275627,31.07,75912.45,0.0,0.13428,0.0001,15.79927]
[1777503280658,31.07,75910.26,0.0,0.13408,0.0001,15.78244]
[1777503285693,31.07,75905.06,0.0,0.13359,0.0001,15.74182]
[1777503290728,31.07,75905.56,0.0,0.13364,0.0001,15.7454]
[1777503295763,31.07,75905.0,0.0,0.13358,9e-05,15.74059]
[1777503301440,31.07,75908.9,0.0,0.13394,0.0001,15.77094]
[1777503309862,31.07,75908.33,0.0,0.13388,0.0001,15.76556]
[1777503314897,31.07,75909.06,0.0,0.13394,0.0001,15.77112]
[1777503319905,31.07,75908.57,0.0,0.13391,0.0001,15.76799]
[1777503325974,31.07,75906.58,0.0,0.13373,0.0001,15.75363]
[1777503331009,31.07,75912.65,0.0,0.1343,0.0001,15.79892]
[1777503336044,31.07,75910.62,0.0,0.13411,0.0001,15.78353]
[1777503341721,31.07,75907.85,0.0,0.13386,0.0001,15.76235]
[1777503347121,31.08,75906.24,0.0,0.13372,0.0001,15.75052]
[1777503354632,31.08,75904.93,0.0,0.1336,9e-05,15.74076]
[1777503360215,31.08,75902.67,0.0,0.1334,9e-05,15.72414]
[1777503366256,31.08,75902.6,0.0,0.1334,9e-05,15.72445]
[1777503371273,31.08,75903.76,0.0,0.13352,9e-05,15.73421]
[1777503377335,31.08,75902.04,0.0,0.13337,9e-05,15.72174]
[1777503382369,31.08,75901.29,0.0,0.13331,9e-05,15.71692]
[1777503387405,31.09,75902.39,0.0,0.13343,9e-05,15.72667]
[1777503393447,31.09,75905.44,0.0,0.13371,0.0001,15.74841]
[1777503396333,31.09,75909.46,0.0,0.1341,0.0001,15.7806]
[1777503396791,31.09,75912.9,0.0,0.13443,0.0001,15.80801]
[1777503397107,31.09,75912.9,0.0,0.13443,0.0001,15.80801]
[1777503397672,31.09,75912.9,0.0,0.13443,0.0001,15.80801]
[1777503401025,31.09,75919.69,0.0,0.13508,0.0001,15.86213]
[1777503401039,31.09,75919.69,0.0,0.13508,0.0001,15.86213]
[1777503401043,31.09,75919.69,0.0,0.13508,0.0001,15.86213]
[1777503401502,31.09,75919.25,0.0,0.13504,0.0001,15.85868]
[1777503405263,31.09,75920.05,0.0,0.13512,0.0001,15.86509]
[1777503405747,31.09,75920.05,0.0,0.13512,0.0001,15.86509]
[1777503411574,31.09,75918.31,0.0,0.13495,0.0001,15.85122]
[1777503412127,31.09,75918.31,0.0,0.13495,0.0001,15.85122]
[1777503412140,31.09,75918.31,0.0,0.13495,0.0001,15.85122]
[1777503417616,31.09,75916.94,0.0,0.13482,0.0001,15.84012]
[1777503419884,31.09,75916.62,0.0,0.13479,0.0001,15.83752]
[1777503419911,31.09,75916.62,0.0,0.13479,0.0001,15.83752]
[1777503419985,31.09,75916.03,0.0,0.13473,0.0001,15.83273]
[1777503424987,31.09,75912.14,0.0,0.13435,0.0001,15.80172]
[1777503429999,31.09,75909.1,0.0,0.13406,0.0001,15.77757]
[1777503435017,31.09,75907.67,0.0,0.13392,0.0001,15.76606]
[1777503440025,31.09,75907.33,0.0,0.13389,0.0001,15.7631]
[1777503445026,31.09,75907.96,0.0,0.13395,0.0001,15.76776]
[1777503450027,31.09,75908.5,0.0,0.13399,0.0001,15.77172]
[1777503452285,31.09,75907.5,0.0,0.13387,0.0001,15.75992]
[1777503452286,31.09,75907.5,0.0,0.13387,0.0001,15.75992]
[1777503452862,31.09,75907.5,0.0,0.13387,0.0001,15.75992]
[1777503454291,31.09,75907.5,0.0,0.13387,0.0001,15.75992]
[1777503454964,31.09,75907.24,0.0,0.13384,0.0001,15.75769]
[1777503456313,31.09,75907.37,0.0,0.13385,0.0001,15.75866]
[1777503456319,31.09,75907.37,0.0,0.13385,0.0001,15.75866]
[1777503456329,31.09,75907.37,0.0,0.13385,0.0001,15.75866]
[1777503458342,31.09,75907.79,0.0,0.13389,0.0001,15.76186]
[1777503458350,31.09,75907.79,0.0,0.13389,0.0001,15.76186]
[1777503460360,31.09,75907.81,0.0,0.13389,0.0001,15.76189]
[1777503460369,31.09,75907.81,0.0,0.13389,0.0001,15.76189]
[1777503462384,31.09,75907.2,0.0,0.13383,0.0001,15.75694]
[1777503462395,31.09,75907.2,0.0,0.13383,0.0001,15.75694]
[1777503462937,31.09,75907.2,0.0,0.13383,0.0001,15.75694]
[1777503462956,31.09,75907.2,0.0,0.13383,0.0001,15.75694]
[1777503462963,31.09,75907.2,0.0,0.13383,0.0001,15.75694]
[1777503463014,31.09,75907.2,0.0,0.13383,0.0001,15.75694]
[1777503463020,31.09,75904.26,0.0,0.13355,9e-05,15.73365]
[1777503463618,31.09,75904.26,0.0,0.13355,9e-05,15.73365]
[1777503464413,31.09,75904.26,0.0,0.13355,9e-05,15.73363]
[1777503464946,31.09,75895.99,0.0,0.13277,9e-05,15.66837]
[1777503469981,31.09,75895.31,0.0,0.13271,9e-05,15.66326]
[1777503475017,31.09,75894.52,0.0,0.13264,9e-05,15.65735]
[1777503480055,31.09,75898.42,0.0,0.13301,9e-05,15.68851]
[1777503485086,31.09,75901.94,0.0,0.13335,9e-05,15.71675]
[1777503490121,31.09,75898.91,0.0,0.13307,9e-05,15.69302]
[1777503493780,31.09,75894.87,0.0,0.13267,9e-05,15.66039]
[1777503494758,31.09,75894.03,0.0,0.13259,9e-05,15.65334]
[1777503494818,31.09,75894.03,0.0,0.13258,9e-05,15.65292]
[1777503498817,31.08,75893.15,0.0,0.13249,9e-05,15.64514]
[1777503498843,31.08,75893.15,0.0,0.13249,9e-05,15.64514]
[1777503498915,31.08,75893.15,0.0,0.13248,9e-05,15.64433]
[1777503504219,31.08,75894.93,0.0,0.13262,9e-05,15.6561]
[1777503507148,31.08,75894.93,0.0,0.13262,9e-05,15.6561]
[1777503512919,31.08,75895.17,0.0,0.1326,9e-05,15.65245]
[1777503518317,31.08,75895.64,0.0,0.13263,9e-05,15.65555]
[1777503523357,31.07,75896.9,0.0,0.13275,9e-05,15.66501]
[1777503528387,31.07,75899.24,0.0,0.13296,9e-05,15.6829]
[1777503533422,31.07,75899.58,0.0,0.13299,9e-05,15.68497]
[1777503534288,31.07,75899.58,0.0,0.13299,9e-05,15.68497]
[1777503539464,31.07,75899.29,0.0,0.13295,9e-05,15.68201]
[1777503544500,31.07,75900.71,0.0,0.13308,9e-05,15.69266]
[1777503549535,31.07,75900.9,0.0,0.13309,9e-05,15.69355]
[1777503551045,31.07,75900.9,0.0,0.13309,9e-05,15.69355]
[1777503551099,31.07,75897.78,0.0,0.13279,9e-05,15.66846]
[1777503553325,31.07,75890.41,0.0,0.13209,9e-05,15.61004]
[1777503553359,31.07,75890.41,0.0,0.13209,9e-05,15.61004]
[1777503553431,31.07,75890.41,0.0,0.13209,9e-05,15.61004]
[1777503553443,31.07,75890.41,0.0,0.13209,9e-05,15.61004]
[1777503553945,31.07,75887.24,0.0,0.13179,9e-05,15.58489]
[1777503559622,31.07,75886.54,0.0,0.13171,9e-05,15.57827]
[1777503560692,31.07,75886.69,0.0,0.13172,9e-05,15.57916]
[1777503563533,31.07,75894.46,0.0,0.13244,9e-05,15.63958]
[1777503563635,31.06,75896.25,0.0,0.1326,9e-05,15.65333]
[1777503565365,31.06,75896.81,0.0,0.13265,9e-05,15.65755]
[1777503565753,31.06,75901.1,0.0,0.13306,9e-05,15.69123]
[1777503566401,31.06,75901.1,0.0,0.13306,9e-05,15.69123]
[1777503567576,31.06,75901.1,0.0,0.13306,9e-05,15.691]
[1777503569594,31.06,75901.59,0.0,0.1331,9e-05,15.69465]
[1777503569678,31.06,75901.75,0.0,0.13311,9e-05,15.6958]
[1777503570334,31.06,75901.75,0.0,0.13311,9e-05,15.6958]
[1777503570347,31.06,75901.75,0.0,0.13311,9e-05,15.6958]
[1777503575719,31.06,75902.1,0.0,0.13311,9e-05,15.69423]
[1777503578634,31.06,75902.42,0.0,0.13314,9e-05,15.69653]
[1777503579722,31.06,75902.41,0.0,0.13314,9e-05,15.69634]
[1777503580897,31.06,75905.74,0.0,0.13345,0.0001,15.72256]
[1777503580907,31.06,75905.74,0.0,0.13345,0.0001,15.72256]
[1777503585475,31.06,75905.61,0.0,0.13343,0.0001,15.7208]
[1777503585490,31.06,75905.61,0.0,0.13343,0.0001,15.7208]
[1777503585789,31.06,75905.24,0.0,0.13339,9e-05,15.71773]
[1777503588554,31.06,75897.17,0.0,0.13262,9e-05,15.65341]
[1777503589839,31.06,75895.75,0.0,0.13248,9e-05,15.64182]
[1777503594845,31.06,75894.94,0.0,0.13238,9e-05,15.63361]
[1777503601903,31.05,75892.16,0.0,0.13209,9e-05,15.60887]
[1777503603997,31.05,75894.09,0.0,0.13227,9e-05,15.62378]
[1777503604021,31.05,75897.29,0.0,0.13256,9e-05,15.6487]
[1777503606012,31.05,75897.29,0.0,0.13256,9e-05,15.64832]
[1777503606033,31.05,75897.02,0.0,0.13253,9e-05,15.6458]
[1777503607837,31.05,75897.02,0.0,0.13252,9e-05,15.64541]
[1777503607909,31.05,75897.02,0.0,0.13252,9e-05,15.64541]
[1777503607979,31.05,75897.02,0.0,0.13252,9e-05,15.64541]
[1777503608026,31.05,75897.02,0.0,0.13252,9e-05,15.64541]
[1777503608128,31.05,75896.96,0.0,0.13251,9e-05,15.64455]
[1777503610079,31.05,75896.96,0.0,0.13251,9e-05,15.64416]
[1777503610120,31.05,75896.96,0.0,0.13251,9e-05,15.64416]
[1777503611294,31.05,75903.07,0.0,0.13308,9e-05,15.69193]
[1777503611311,31.05,75903.07,0.0,0.13308,9e-05,15.69193]
[1777503611314,31.05,75903.07,0.0,0.13308,9e-05,15.69193]
[1777503611574,31.05,75903.07,0.0,0.13308,9e-05,15.69193]
[1777503612082,31.05,75903.07,0.0,0.13308,9e-05,15.69193]
[1777503615365,31.04,75902.35,0.0,0.133,9e-05,15.68497]
[1777503615373,31.04,75902.35,0.0,0.133,9e-05,15.68497]
[1777503621036,31.04,75899.87,0.0,0.13274,9e-05,15.66337]
[1777503622194,31.04,75899.87,0.0,0.13274,9e-05,15.66337]
[1777503623053,31.04,75899.75,0.0,0.13272,9e-05,15.6619]
[1777503623445,31.04,75899.75,0.0,0.13272,9e-05,15.6619]
[1777503624057,31.04,75898.99,0.0,0.13265,9e-05,15.65562]
[1777503625687,31.04,75899.38,0.0,0.13268,9e-05,15.65845]
[1777503631110,31.04,75899.7,0.0,0.13266,9e-05,15.65533]
[1777503635563,31.03,75896.96,0.0,0.13239,9e-05,15.63256]
[1777503635572,31.03,75896.96,0.0,0.13239,9e-05,15.63256]
[1777503635687,31.03,75896.96,0.0,0.13239,9e-05,15.63256]
[1777503636140,31.03,75896.69,0.0,0.13236,9e-05,15.63017]
[1777503638156,31.03,75887.27,0.0,0.13146,9e-05,15.55522]
[1777503638401,31.03,75887.27,0.0,0.13146,9e-05,15.55522]
[1777503643712,31.03,75885.43,0.0,0.13127,9e-05,15.53943]
[1777503650410,31.03,75883.36,0.0,0.13107,9e-05,15.52215]
[1777503650448,31.03,75883.47,0.0,0.13108,9e-05,15.52285]
[1777503655738,31.03,75888.22,0.0,0.13154,9e-05,15.56141]
[1777503659061,31.03,75893.05,0.0,0.132,9e-05,15.60036]
[1777503661903,31.03,75896.92,0.0,0.13238,9e-05,15.63169]
[1777503661933,31.03,75899.0,0.0,0.13258,9e-05,15.64841]
[1777503667358,31.04,75901.14,0.0,0.1328,9e-05,15.66668]
[1777503670790,31.04,75899.79,0.0,0.13267,9e-05,15.65649]
[1777503670861,31.04,75900.02,0.0,0.1327,9e-05,15.65856]
[1777503671286,31.04,75900.02,0.0,0.1327,9e-05,15.65856]
[1777503671417,31.04,75900.02,0.0,0.1327,9e-05,15.65856]
[1777503671765,31.04,75900.02,0.0,0.1327,9e-05,15.65856]
[1777503671816,31.04,75892.84,0.0,0.13202,9e-05,15.60207]
[1777503674921,31.04,75888.0,0.0,0.13157,9e-05,15.56453]
[1777503674934,31.04,75891.08,0.0,0.13187,9e-05,15.5893]
[1777503681178,31.04,75889.18,0.0,0.13172,9e-05,15.57624]
[1777503682888,31.04,75888.44,0.0,0.13165,9e-05,15.57118]
[1777503682910,31.04,75888.44,0.0,0.13165,9e-05,15.57118]
[1777503682992,31.04,75887.98,0.0,0.13162,9e-05,15.56794]
[1777503684151,31.04,75887.98,0.0,0.13162,9e-05,15.56794]
[1777503684908,31.05,75888.04,0.0,0.13163,9e-05,15.56919]
[1777503685007,31.05,75887.91,0.0,0.13162,9e-05,15.56816]
[1777503688967,31.05,75887.82,0.0,0.13162,9e-05,15.56859]
[1777503689047,31.05,75886.31,0.0,0.13149,9e-05,15.55704]
[1777503689435,31.05,75886.31,0.0,0.13149,9e-05,15.55704]
[1777503690981,31.05,75886.31,0.0,0.13149,9e-05,15.55741]
[1777503691198,31.05,75884.47,0.0,0.1313,9e-05,15.54001]
[1777503697567,31.05,75885.93,0.0,0.13147,9e-05,15.55382]
[1777503701071,31.05,75889.27,0.0,0.13179,9e-05,15.58091]
[1777503701269,31.06,75889.56,0.0,0.13183,9e-05,15.58385]
[1777503706630,31.06,75888.93,0.0,0.13179,9e-05,15.58041]
[1777503711666,31.06,75888.82,0.0,0.13179,9e-05,15.58038]
[1777503717226,31.06,75888.66,0.0,0.13177,9e-05,15.57897]
[1777503722743,31.06,75895.23,0.0,0.13238,9e-05,15.63025]
[1777503728944,31.06,75895.69,0.0,0.13242,9e-05,15.63339]
[1777503734827,31.06,75899.2,0.0,0.13274,9e-05,15.65986]
[1777503739861,31.05,75899.87,0.0,0.13279,9e-05,15.66423]
[1777503744897,31.05,75900.98,0.0,0.13288,9e-05,15.67205]
[1777503749932,31.05,75903.39,0.0,0.1331,9e-05,15.69025]
[1777503754966,31.05,75910.89,0.0,0.13379,0.0001,15.74625]
[1777503760002,31.05,75913.95,0.0,0.13409,0.0001,15.7708]
[1777503765039,31.05,75913.84,0.0,0.13408,0.0001,15.77008]
[1777503770072,31.05,75906.74,0.0,0.1334,0.0001,15.71369]
[1777503775244,31.05,75898.49,0.0,0.13261,9e-05,15.64793]
[1777503775581,31.05,75897.4,0.0,0.13251,9e-05,15.63918]
[1777503779973,31.05,75895.84,0.0,0.13236,9e-05,15.6267]
[1777503780239,31.05,75895.84,0.0,0.13236,9e-05,15.6267]
[1777503780249,31.05,75893.06,0.0,0.13209,9e-05,15.60471]
[1777503782129,31.05,75893.06,0.0,0.13209,9e-05,15.60469]
[1777503782199,31.05,75893.06,0.0,0.13209,9e-05,15.60469]
[1777503782300,31.05,75883.61,0.0,0.1312,9e-05,15.53009]
[1777503783243,31.05,75883.61,0.0,0.1312,9e-05,15.53009]
[1777503786352,31.05,75875.81,0.0,0.13047,9e-05,15.46881]
[1777503788146,31.05,75875.64,0.0,0.13046,9e-05,15.46782]
[1777503789957,31.05,75875.68,0.0,0.13047,9e-05,15.46849]
[1777503792199,31.05,75874.26,0.0,0.13034,9e-05,15.45767]
[1777503792239,31.05,75873.68,0.0,0.13029,9e-05,15.45329]
[1777503793642,31.05,75873.68,0.0,0.13029,9e-05,15.45335]
[1777503794070,31.05,75873.68,0.0,0.13029,9e-05,15.45335]
[1777503794242,31.05,75874.54,0.0,0.13037,9e-05,15.46019]
[1777503795313,31.05,75874.54,0.0,0.13037,9e-05,15.46019]
[1777503797465,31.05,75871.43,0.0,0.13008,9e-05,15.4357]
[1777503798130,31.05,75871.43,0.0,0.13008,9e-05,15.4357]
[1777503806326,31.05,75880.28,0.0,0.1309,9e-05,15.50454]
[1777503811361,31.05,75880.28,0.0,0.13087,9e-05,15.5002]
[1777503816396,31.05,75879.45,0.0,0.13078,9e-05,15.49309]
[1777503818279,31.05,75877.56,0.0,0.1306,9e-05,15.4781]
[1777503820013,31.05,75869.88,0.0,0.12988,9e-05,15.41752]
[1777503820552,31.05,75867.65,0.0,0.12968,9e-05,15.39998]
[1777503821139,31.05,75867.65,0.0,0.12968,9e-05,15.39998]
[1777503821551,31.05,75866.72,0.0,0.12959,9e-05,15.39269]
[1777503827473,31.05,75861.55,0.0,0.1291,9e-05,15.35105]
[1777503832508,31.05,75863.89,0.0,0.1293,9e-05,15.36831]
[1777503837542,31.04,75867.15,0.0,0.12958,9e-05,15.39236]
[1777503840208,31.04,75866.82,0.0,0.12955,9e-05,15.3894]
[1777503845598,31.04,75862.95,0.0,0.12918,9e-05,15.35851]
[1777503850633,31.04,75860.5,0.0,0.12895,9e-05,15.33902]
[1777503855669,31.04,75853.94,0.0,0.12834,9e-05,15.28737]
[1777503860703,31.04,75850.38,0.0,0.12802,9e-05,15.25963]
[1777503865925,31.04,75848.69,0.0,0.12786,9e-05,15.24662]
[1777503869116,31.04,75841.05,0.0,0.12716,9e-05,15.18646]
[1777503869195,31.04,75838.94,0.0,0.12696,9e-05,15.1699]
[1777503874803,31.04,75841.48,0.0,0.12716,9e-05,15.18542]
[1777503879839,31.04,75844.72,0.0,0.12745,9e-05,15.21023]
[1777503884873,31.04,75845.54,0.0,0.12752,9e-05,15.21602]
[1777503889907,31.04,75847.65,0.0,0.12771,9e-05,15.23184]
[1777503892693,31.04,75844.07,0.0,0.12737,9e-05,15.20344]
[1777503894338,31.04,75843.13,0.0,0.12729,9e-05,15.19595]
[1777503895154,31.04,75841.99,0.0,0.12718,9e-05,15.1869]
[1777503895180,31.04,75841.99,0.0,0.12718,9e-05,15.1869]
[1777503895327,31.04,75842.12,0.0,0.12719,9e-05,15.18784]
[1777503896707,31.04,75842.12,0.0,0.12719,9e-05,15.18776]
[1777503897457,31.04,75842.12,0.0,0.12719,9e-05,15.18776]
[1777503898532,31.04,75831.61,0.0,0.12622,9e-05,15.10515]
[1777503899475,31.04,75831.61,0.0,0.12622,9e-05,15.10515]
[1777503901080,31.04,75826.27,0.0,0.12573,9e-05,15.06303]
[1777503902825,31.04,75824.57,0.0,0.12557,9e-05,15.0494]
[1777503912065,31.04,75827.14,0.0,0.1258,9e-05,15.06895]
[1777503917100,31.04,75825.94,0.0,0.12569,9e-05,15.05943]
[1777503922134,31.04,75822.08,0.0,0.12534,9e-05,15.02913]
[1777503927171,31.04,75820.78,0.0,0.12522,9e-05,15.01887]
[1777503927706,31.04,75820.78,0.0,0.12522,9e-05,15.01887]
[1777503927779,31.04,75820.78,0.0,0.12522,9e-05,15.01887]
[1777503930191,31.04,75831.74,0.0,0.12622,9e-05,15.1046]
[1777503934815,31.03,75831.39,0.0,0.12615,9e-05,15.09767]
[1777503934850,31.03,75831.39,0.0,0.12615,9e-05,15.09767]
[1777503937055,31.03,75832.02,0.0,0.12621,9e-05,15.10237]
[1777503937828,31.03,75832.39,0.0,0.12624,9e-05,15.10515]
[1777503938131,31.03,75832.39,0.0,0.12624,9e-05,15.10515]
[1777503939869,31.03,75834.36,0.0,0.12642,9e-05,15.12048]
[1777503945296,31.03,75832.3,0.0,0.12622,9e-05,15.10329]
[1777503950333,31.03,75833.75,0.0,0.12634,9e-05,15.11406]
[1777503955404,31.03,75834.41,0.0,0.1264,9e-05,15.11871]
[1777503961409,31.03,75834.33,0.0,0.12638,9e-05,15.11715]
[1777503967452,31.03,75834.44,0.0,0.12638,9e-05,15.11719]
[1777503973498,31.03,75833.88,0.0,0.12632,9e-05,15.11212]
[1777503978528,31.03,75834.01,0.0,0.12632,9e-05,15.11257]
[1777503982162,31.03,75834.07,0.0,0.12633,9e-05,15.11268]
[1777503982558,31.02,75833.85,0.0,0.1263,9e-05,15.11084]
[1777503987591,31.02,75839.01,0.0,0.12677,9e-05,15.15051]
[1777503993311,31.02,75835.91,0.0,0.12645,9e-05,15.12167]
[1777503998667,31.02,75833.73,0.0,0.12623,9e-05,15.10346]
[1777504004710,31.02,75834.92,0.0,0.12633,9e-05,15.11176]
[1777504010752,31.02,75836.38,0.0,0.12645,9e-05,15.12232]
[1777504015787,31.02,75834.33,0.0,0.12626,9e-05,15.10553]
[1777504020822,31.02,75838.44,0.0,0.12663,9e-05,15.13725]
[1777504024971,31.01,75839.08,0.0,0.12668,9e-05,15.1417]
[1777504025129,31.01,75839.08,0.0,0.12668,9e-05,15.1417]
[1777504025132,31.01,75839.08,0.0,0.12668,9e-05,15.1417]
[1777504025169,31.01,75841.07,0.0,0.12686,9e-05,15.15733]
[1777504026148,31.01,75841.07,0.0,0.12686,9e-05,15.15733]
[1777504026194,31.01,75841.07,0.0,0.12686,9e-05,15.15733]
[1777504026261,31.01,75841.07,0.0,0.12686,9e-05,15.15733]
[1777504026291,31.01,75841.07,0.0,0.12686,9e-05,15.15733]
[1777504026307,31.01,75841.07,0.0,0.12686,9e-05,15.15733]
[1777504026351,31.01,75841.07,0.0,0.12686,9e-05,15.15733]
[1777504026408,31.01,75846.6,0.0,0.12737,9e-05,15.20063]
[1777504026880,31.01,75846.6,0.0,0.12737,9e-05,15.20063]
[1777504026921,31.01,75846.6,0.0,0.12737,9e-05,15.20063]
[1777504026953,31.01,75848.64,0.0,0.12756,9e-05,15.21649]
[1777504027873,31.01,75848.64,0.0,0.12756,9e-05,15.21649]
[1777504027902,31.01,75848.64,0.0,0.12756,9e-05,15.21649]
[1777504027977,31.01,75847.04,0.0,0.12741,9e-05,15.20399]
[1777504028949,31.01,75847.04,0.0,0.12741,9e-05,15.20399]
[1777504030926,31.01,75845.9,0.0,0.1273,9e-05,15.19486]
[1777504032974,31.01,75845.87,0.0,0.1273,9e-05,15.19419]
[1777504038948,31.01,75847.71,0.0,0.12745,9e-05,15.20717]
[1777504043897,31.01,75846.63,0.0,0.12734,9e-05,15.19782]
[1777504043929,31.01,75846.63,0.0,0.12734,9e-05,15.19782]
[1777504044028,31.01,75846.63,0.0,0.12734,9e-05,15.19782]
[1777504044083,31.01,75846.63,0.0,0.12734,9e-05,15.19782]
[1777504044527,31.01,75846.63,0.0,0.12734,9e-05,15.19782]
[1777504045036,31.01,75844.41,0.0,0.12713,9e-05,15.17997]
[1777504045232,31.01,75844.41,0.0,0.12713,9e-05,15.17997]
[1777504045327,31.01,75837.44,0.0,0.12649,9e-05,15.12522]
[1777504045738,31.01,75837.44,0.0,0.12649,9e-05,15.12522]
[1777504051032,31.01,75840.26,0.0,0.12671,9e-05,15.14317]
[1777504056067,31.01,75840.29,0.0,0.12671,9e-05,15.14301]
[1777504058968,31.01,75840.96,0.0,0.12677,9e-05,15.14812]
[1777504059094,31.01,75847.16,0.0,0.12734,9e-05,15.19676]
[1777504059925,31.01,75847.16,0.0,0.12734,9e-05,15.19676]
[1777504066137,31.01,75853.28,0.0,0.12789,9e-05,15.24357]
[1777504068912,31.01,75853.28,0.0,0.12789,9e-05,15.24357]
[1777504069634,31.01,75853.28,0.0,0.12789,9e-05,15.24357]
[1777504071728,31.0,75852.49,0.0,0.12781,9e-05,15.23679]
[1777504071739,31.0,75852.49,0.0,0.12781,9e-05,15.23679]
[1777504078221,31.0,75851.92,0.0,0.12775,9e-05,15.23132]
[1777504082425,31.0,75850.59,0.0,0.12762,9e-05,15.22037]
[1777504082436,31.0,75850.59,0.0,0.12762,9e-05,15.22037]
[1777504083216,31.0,75854.98,0.0,0.12802,9e-05,15.25473]
[1777504083882,31.0,75855.01,0.0,0.12802,9e-05,15.25475]
[1777504089298,31.0,75854.44,0.0,0.12796,9e-05,15.24957]
[1777504093088,31.0,75854.33,0.0,0.12794,9e-05,15.24806]
[1777504093101,31.0,75854.33,0.0,0.12794,9e-05,15.24806]
[1777504095144,31.0,75854.35,0.0,0.12795,9e-05,15.24841]
[1777504096035,31.0,75854.35,0.0,0.12795,9e-05,15.24851]
[1777504101382,31.0,75855.42,0.0,0.12806,9e-05,15.25752]
[1777504106416,31.0,75857.38,0.0,0.12824,9e-05,15.27336]
[1777504111451,31.0,75856.15,0.0,0.12811,9e-05,15.26041]
[1777504116487,31.0,75848.12,0.0,0.12737,9e-05,15.19779]
[1777504121522,31.0,75847.77,0.0,0.12735,9e-05,15.19589]
[1777504126570,31.01,75854.24,0.0,0.12795,9e-05,15.24725]
[1777504132599,31.01,75854.08,0.0,0.12795,9e-05,15.24675]
[1777504137635,31.01,75851.12,0.0,0.12768,9e-05,15.22417]
[1777504142670,31.01,75852.39,0.0,0.12781,9e-05,15.23475]
[1777504145695,31.01,75862.0,0.0,0.1287,9e-05,15.31041]
[1777504150726,31.01,75869.14,0.0,0.12936,9e-05,15.36637]
[1777504152985,31.01,75870.69,0.0,0.1295,9e-05,15.37847]
[1777504153397,31.01,75871.17,0.0,0.12955,9e-05,15.38226]
[1777504156917,31.01,75878.12,0.0,0.13019,9e-05,15.43676]
[1777504157376,31.01,75878.12,0.0,0.13019,9e-05,15.43676]
[1777504157778,31.01,75878.35,0.0,0.13021,9e-05,15.43846]
[1777504159064,31.01,75886.38,0.0,0.13097,9e-05,15.50173]
[1777504164501,31.01,75889.32,0.0,0.13123,9e-05,15.5241]
[1777504165409,31.01,75894.49,0.0,0.13172,9e-05,15.56506]
[1777504165424,31.01,75894.49,0.0,0.13172,9e-05,15.56506]
[1777504166527,31.01,75894.37,0.0,0.13171,9e-05,15.56419]
[1777504167171,31.01,75895.31,0.0,0.1318,9e-05,15.57168]
[1777504168981,31.01,75896.49,0.0,0.13191,9e-05,15.5811]
[1777504168991,31.01,75896.49,0.0,0.13191,9e-05,15.5811]
[1777504172380,31.01,75901.35,0.0,0.13237,9e-05,15.61958]
[1777504173232,31.01,75901.93,0.0,0.1324,9e-05,15.62047]
[1777504177276,31.01,75901.63,0.0,0.13237,9e-05,15.61799]
[1777504177326,31.01,75901.22,0.0,0.13233,9e-05,15.61403]
[1777504182180,31.0,75895.25,0.0,0.13174,9e-05,15.56548]
[1777504182195,31.0,75895.25,0.0,0.13174,9e-05,15.56548]
[1777504183780,31.0,75895.08,0.0,0.13173,9e-05,15.56384]
[1777504185369,31.0,75895.27,0.0,0.13174,9e-05,15.56476]
[1777504185390,31.0,75895.27,0.0,0.13174,9e-05,15.56476]
[1777504185467,31.0,75897.94,0.0,0.13199,9e-05,15.58563]
[1777504186423,31.0,75897.94,0.0,0.13199,9e-05,15.58563]
[1777504187400,31.0,75899.44,0.0,0.13212,9e-05,15.59726]
[1777504187460,31.0,75899.44,0.0,0.13212,9e-05,15.59726]
[1777504187477,31.0,75899.44,0.0,0.13212,9e-05,15.59726]
[1777504189798,31.0,75905.21,0.0,0.13267,9e-05,15.64242]
[1777504189810,31.0,75905.21,0.0,0.13267,9e-05,15.64242]
[1777504189944,31.0,75909.61,0.0,0.13308,0.0001,15.6771]
[1777504190718,31.0,75909.61,0.0,0.13308,0.0001,15.6771]
[1777504190808,31.0,75910.87,0.0,0.1332,0.0001,15.68689]
[1777504191517,31.0,75910.87,0.0,0.1332,0.0001,15.68689]
[1777504191581,31.0,75910.69,0.0,0.13318,0.0001,15.68547]
[1777504197051,31.0,75908.69,0.0,0.13298,0.0001,15.66886]
[1777504201608,31.0,75905.3,0.0,0.13266,9e-05,15.64166]
[1777504207122,31.0,75902.63,0.0,0.13239,9e-05,15.61987]
[1777504212156,31.0,75904.45,0.0,0.13256,9e-05,15.63388]
[1777504218754,31.0,75904.04,0.0,0.13252,9e-05,15.63018]
[1777504223784,30.99,75900.36,0.0,0.13216,9e-05,15.60013]
[1777504224134,30.99,75900.36,0.0,0.13216,9e-05,15.60013]
[1777504225856,30.99,75900.36,0.0,0.13216,9e-05,15.60004]
[1777504226790,30.99,75888.63,0.0,0.13105,9e-05,15.50719]
[1777504227672,30.99,75888.63,0.0,0.13105,9e-05,15.50719]
[1777504228234,30.99,75886.17,0.0,0.13082,9e-05,15.48774]
[1777504228635,30.99,75881.45,0.0,0.13037,9e-05,15.45049]
[1777504231289,30.99,75873.71,0.0,0.12962,9e-05,15.38542]
[1777504236324,30.99,75876.73,0.0,0.12989,9e-05,15.40856]
[1777504241359,30.99,75878.97,0.0,0.13009,9e-05,15.42547]
[1777504246394,30.99,75881.14,0.0,0.13029,9e-05,15.44178]
[1777504251430,30.99,75882.03,0.0,0.13037,9e-05,15.44861]
[1777504253062,30.99,75879.73,0.0,0.13015,9e-05,15.43027]
[1777504253392,30.99,75879.73,0.0,0.13015,9e-05,15.43027]
[1777504255458,30.99,75893.36,0.0,0.13143,9e-05,15.53746]
[1777504256184,30.99,75893.36,0.0,0.13143,9e-05,15.53746]
[1777504256512,30.99,75893.66,0.0,0.13145,9e-05,15.53956]
[1777504258820,30.99,75893.66,0.0,0.13145,9e-05,15.53956]
[1777504264250,30.98,75895.34,0.0,0.13159,9e-05,15.55089]
[1777504265511,30.98,75897.52,0.0,0.13179,9e-05,15.56784]
[1777504265559,30.98,75897.84,0.0,0.13181,9e-05,15.57006]
[1777504266704,30.98,75897.84,0.0,0.13181,9e-05,15.57006]
[1777504266749,30.98,75901.03,0.0,0.13211,9e-05,15.59499]
[1777504267836,30.98,75901.03,0.0,0.13211,9e-05,15.59499]
[1777504267841,30.98,75901.03,0.0,0.13211,9e-05,15.59499]
[1777504267893,30.98,75901.22,0.0,0.13212,9e-05,15.59583]
[1777504269959,30.98,75901.39,0.0,0.13214,9e-05,15.59698]
[1777504271552,30.98,75901.18,0.0,0.13211,9e-05,15.59513]
[1777504277611,30.98,75912.28,0.0,0.13315,0.0001,15.68137]
[1777504282646,30.98,75908.86,0.0,0.1328,0.0001,15.65265]
[1777504287681,30.97,75903.42,0.0,0.13227,9e-05,15.6081]
[1777504292689,30.97,75901.02,0.0,0.132,9e-05,15.58437]
[1777504298757,30.97,75900.34,0.0,0.13192,9e-05,15.57723]
[1777504303794,30.97,75901.15,0.0,0.13198,9e-05,15.58231]
[1777504309843,30.97,75900.31,0.0,0.13188,9e-05,15.57417]
[1777504315623,30.96,75899.69,0.0,0.13179,9e-05,15.56713]
[1777504320913,30.96,75899.03,0.0,0.13171,9e-05,15.56006]
[1777504325949,30.96,75898.81,0.0,0.13167,9e-05,15.55666]
[1777504330984,30.95,75898.47,0.0,0.13161,9e-05,15.55221]
[1777504337025,30.95,75898.48,0.0,0.13159,9e-05,15.5501]
[1777504342674,30.95,75902.82,0.0,0.13198,9e-05,15.58319]
[1777504348102,30.95,75905.07,0.0,0.13217,9e-05,15.59906]
[1777504353795,30.94,75908.27,0.0,0.13243,9e-05,15.61914]
[1777504355407,30.94,75907.91,0.0,0.13239,9e-05,15.6155]
[1777504356263,30.94,75908.56,0.0,0.13244,0.0001,15.6199]
[1777504357037,30.94,75910.17,0.0,0.13259,0.0001,15.63266]
[1777504361523,30.94,75911.61,0.0,0.13272,0.0001,15.64294]
[1777504362443,30.94,75913.56,0.0,0.13289,0.0001,15.65764]
[1777504367848,30.93,75914.3,0.0,0.13294,0.0001,15.66159]
[1777504373279,30.93,75916.23,0.0,0.13309,0.0001,15.67422]
[1777504379322,30.93,75919.03,0.0,0.13333,0.0001,15.69413]
[1777504385363,30.92,75920.01,0.0,0.13339,0.0001,15.69961]
[1777504390400,30.92,75921.31,0.0,0.13349,0.0001,15.70804]
[1777504392548,30.92,75922.11,0.0,0.13357,0.0001,15.71402]
[1777504393851,30.92,75933.92,0.0,0.13469,0.0001,15.80712]
[1777504399117,30.92,75932.82,0.0,0.13458,0.0001,15.7985]
[1777504399472,30.92,75938.16,0.0,0.1351,0.0001,15.84098]
[1777504400436,30.92,75938.16,0.0,0.1351,0.0001,15.84098]
[1777504401003,30.92,75939.62,0.0,0.13524,0.0001,15.85251]
[1777504404194,30.92,75941.14,0.0,0.13538,0.0001,15.86454]
[1777504405046,30.92,75941.14,0.0,0.13538,0.0001,15.86454]
[1777504405575,30.92,75935.87,0.0,0.13488,0.0001,15.82257]
[1777504406421,30.92,75935.87,0.0,0.13488,0.0001,15.82257]
[1777504406521,30.92,75935.87,0.0,0.13488,0.0001,15.82256]
[1777504407058,30.92,75935.87,0.0,0.13488,0.0001,15.82256]
[1777504407528,30.92,75934.73,0.0,0.13476,0.0001,15.81331]
[1777504412764,30.92,75929.84,0.0,0.13426,0.0001,15.77009]
[1777504415985,30.92,75932.17,0.0,0.13448,0.0001,15.78818]
[1777504415994,30.92,75932.17,0.0,0.13448,0.0001,15.78818]
[1777504415997,30.92,75932.17,0.0,0.13448,0.0001,15.78818]
[1777504416001,30.92,75937.22,0.0,0.13496,0.0001,15.82804]
[1777504421625,30.92,75940.76,0.0,0.1353,0.0001,15.85607]
[1777504425425,30.92,75942.36,0.0,0.13545,0.0001,15.86887]
[1777504430688,30.92,75943.19,0.0,0.13554,0.0001,15.87557]
[1777504435724,30.92,75947.24,0.0,0.13593,0.0001,15.90789]
[1777504440760,30.92,75952.54,0.0,0.13644,0.0001,15.95009]
[1777504445795,30.92,75952.55,0.0,0.13644,0.0001,15.95003]
[1777504450831,30.92,75948.65,0.0,0.13606,0.0001,15.91886]
[1777504454116,30.92,75951.77,0.0,0.13636,0.0001,15.94372]
[1777504462905,30.92,75941.43,0.0,0.13537,0.0001,15.8618]
[1777504463006,30.92,75940.04,0.0,0.13524,0.0001,15.85088]
[1777504463911,30.92,75940.04,0.0,0.13524,0.0001,15.85088]
[1777504464002,30.92,75940.4,0.0,0.13527,0.0001,15.85382]
[1777504469963,30.92,75938.62,0.0,0.1351,0.0001,15.83996]
[1777504475002,30.92,75937.82,0.0,0.13501,0.0001,15.83018]
[1777504480037,30.92,75937.6,0.0,0.13498,0.0001,15.82846]
[1777504485074,30.92,75935.86,0.0,0.13482,0.0001,15.81451]
[1777504491117,30.92,75935.67,0.0,0.13479,0.0001,15.81276]
[1777504494290,30.92,75934.24,0.0,0.13466,0.0001,15.80126]
[1777504501144,30.92,75932.52,0.0,0.13449,0.0001,15.7874]
[1777504502374,30.92,75933.73,0.0,0.1346,0.0001,15.79696]
[1777504508443,30.92,75932.04,0.0,0.13444,0.0001,15.7832]
[1777504514278,30.92,75928.3,0.0,0.13408,0.0001,15.75335]
[1777504522333,30.92,75925.77,0.0,0.13384,0.0001,15.73335]
[1777504525938,30.92,75925.77,0.0,0.13384,0.0001,15.73335]
[1777504526369,30.92,75924.95,0.0,0.13376,0.0001,15.72689]
[1777504527156,30.92,75924.95,0.0,0.13376,0.0001,15.72689]
[1777504527108,30.92,75921.65,0.0,0.13344,0.0001,15.70072]
[1777504527368,30.92,75921.65,0.0,0.13344,0.0001,15.70072]
[1777504531154,30.92,75920.18,0.0,0.1333,0.0001,15.68917]
[1777504531464,30.92,75920.18,0.0,0.13328,0.0001,15.68563]
[1777504532941,30.92,75920.18,0.0,0.13328,0.0001,15.68563]
[1777504534111,30.92,75920.13,0.0,0.13328,0.0001,15.68529]
[1777504534759,30.92,75917.91,0.0,0.13306,0.0001,15.66773]
[1777504534923,30.92,75917.91,0.0,0.13306,0.0001,15.66773]
[1777504537050,30.92,75917.52,0.0,0.13303,0.0001,15.6648]
[1777504540525,30.92,75919.5,0.0,0.13322,0.0001,15.68094]
[1777504540815,30.92,75919.5,0.0,0.13322,0.0001,15.68094]
[1777504546501,30.92,75920.89,0.0,0.13336,0.0001,15.69266]
[1777504547553,30.92,75920.89,0.0,0.13336,0.0001,15.69266]
[1777504548020,30.92,75921.22,0.0,0.1334,0.0001,15.69539]
[1777504553550,30.92,75914.5,0.0,0.13277,0.0001,15.64292]
[1777504558585,30.92,75914.08,0.0,0.13274,0.0001,15.64044]
[1777504563675,30.92,75914.1,0.0,0.13275,0.0001,15.64139]
[1777504569661,30.92,75914.31,0.0,0.13278,0.0001,15.64394]
[1777504574697,30.93,75917.98,0.0,0.13314,0.0001,15.6737]
[1777504579732,30.93,75918.24,0.0,0.13317,0.0001,15.67623]
[1777504584767,30.93,75914.82,0.0,0.13285,0.0001,15.64963]
[1777504589802,30.93,75914.22,0.0,0.1328,0.0001,15.64546]
[1777504594837,30.93,75915.04,0.0,0.13286,0.0001,15.64884]
[1777504601886,30.93,75914.85,0.0,0.13285,0.0001,15.6481]
[1777504606921,30.93,75912.3,0.0,0.13261,0.0001,15.62845]
[1777504611956,30.93,75913.43,0.0,0.13273,0.0001,15.63804]
[1777504614400,30.93,75913.55,0.0,0.13274,0.0001,15.63912]
[1777504620016,30.93,75914.2,0.0,0.13282,0.0001,15.64517]
[1777504625049,30.93,75914.1,0.0,0.13281,0.0001,15.64501]
[1777504629984,30.94,75918.44,0.0,0.13323,0.0001,15.67995]
[1777504635122,30.94,75920.63,0.0,0.13344,0.0001,15.69749]
[1777504640657,30.94,75921.29,0.0,0.13351,0.0001,15.70311]
[1777504647951,30.94,75921.29,0.0,0.13351,0.0001,15.70266]
[1777504653248,30.93,75922.38,0.0,0.13357,0.0001,15.70674]
[1777504658283,30.93,75922.5,0.0,0.13359,0.0001,15.7082]
[1777504660218,30.94,75922.72,0.0,0.13362,0.0001,15.71011]
[1777504660313,30.94,75913.11,0.0,0.1327,0.0001,15.63402]
[1777504660501,30.94,75913.11,0.0,0.1327,0.0001,15.63402]
[1777504661157,30.94,75913.11,0.0,0.1327,0.0001,15.63402]
[1777504661304,30.94,75913.11,0.0,0.1327,0.0001,15.63388]
[1777504663319,30.94,75903.35,0.0,0.13177,9e-05,15.55657]
[1777504664092,30.94,75903.35,0.0,0.13177,9e-05,15.55657]
[1777504664334,30.94,75903.27,0.0,0.13177,9e-05,15.55594]
[1777504667484,30.93,75896.18,0.0,0.13109,9e-05,15.49935]
[1777504668285,30.93,75896.18,0.0,0.13109,9e-05,15.49935]
[1777504672381,30.93,75886.3,0.0,0.13015,9e-05,15.42034]
[1777504678175,30.93,75886.49,0.0,0.13016,9e-05,15.42136]
[1777504683190,30.93,75886.12,0.0,0.13012,9e-05,15.41798]
[1777504688570,30.93,75878.33,0.0,0.12937,9e-05,15.35468]
[1777504693129,30.93,75878.03,0.0,0.12933,9e-05,15.35149]
[1777504693758,30.93,75879.3,0.0,0.12945,9e-05,15.36138]
[1777504695333,30.93,75879.4,0.0,0.12946,9e-05,15.36217]
[1777504696061,30.93,75879.4,0.0,0.12946,9e-05,15.36209]
[1777504700381,30.93,75880.45,0.0,0.12955,9e-05,15.37]
[1777504704679,30.93,75890.0,0.0,0.13044,9e-05,15.44465]
[1777504709714,30.92,75890.42,0.0,0.13046,9e-05,15.44687]
[1777504714774,30.92,75888.45,0.0,0.13024,9e-05,15.42669]
[1777504715455,30.92,75882.34,0.0,0.12966,9e-05,15.37815]
[1777504717159,30.92,75882.34,0.0,0.12966,9e-05,15.37796]
[1777504717657,30.92,75881.25,0.0,0.12956,9e-05,15.36918]
[1777504722806,30.92,75881.85,0.0,0.1296,9e-05,15.37279]
[1777504726109,30.92,75882.05,0.0,0.12961,9e-05,15.37407]
[1777504728988,30.92,75882.25,0.0,0.12963,9e-05,15.37518]
[1777504734895,30.92,75880.62,0.0,0.12946,9e-05,15.36132]
[1777504739110,30.92,75881.83,0.0,0.12957,9e-05,15.37045]
[1777504744965,30.91,75883.1,0.0,0.12968,9e-05,15.3794]
[1777504747919,30.91,75883.14,0.0,0.12968,9e-05,15.37939]
[1777504748792,30.91,75888.8,0.0,0.13021,9e-05,15.424]
[1777504754027,30.91,75890.05,0.0,0.13031,9e-05,15.43252]
[1777504759063,30.91,75889.68,0.0,0.13026,9e-05,15.42842]
[1777504764097,30.91,75887.97,0.0,0.13008,9e-05,15.41377]
[1777504769132,30.91,75886.49,0.0,0.12993,9e-05,15.40102]
[1777504774182,30.91,75886.94,0.0,0.12994,9e-05,15.4001]
[1777504775523,30.9,75880.94,0.0,0.12937,9e-05,15.35228]
[1777504776182,30.9,75879.36,0.0,0.12922,9e-05,15.33934]
[1777504779569,30.9,75878.88,0.0,0.12916,9e-05,15.33429]
[1777504780211,30.9,75879.23,0.0,0.12919,9e-05,15.33666]
[1777504783608,30.9,75878.46,0.0,0.1291,9e-05,15.3294]
[1777504784238,30.9,75878.81,0.0,0.12913,9e-05,15.3318]
[1777504784979,30.9,75878.81,0.0,0.12913,9e-05,15.3318]
[1777504785265,30.9,75878.81,0.0,0.12913,9e-05,15.3318]
[1777504785272,30.9,75878.81,0.0,0.12913,9e-05,15.3318]
[1777504785353,30.9,75877.14,0.0,0.12897,9e-05,15.31822]
[1777504791477,30.9,75870.23,0.0,0.1283,9e-05,15.26207]
[1777504801357,30.89,75861.93,0.0,0.12751,9e-05,15.19442]
[1777504808407,30.89,75860.98,0.0,0.12741,9e-05,15.18644]
[1777504813441,30.89,75860.35,0.0,0.12735,9e-05,15.1813]
[1777504818477,30.89,75858.3,0.0,0.12716,9e-05,15.16506]
[1777504824517,30.89,75857.73,0.0,0.12711,9e-05,15.16061]
[1777504829553,30.89,75858.71,0.0,0.1272,9e-05,15.1684]
[1777504835594,30.89,75859.18,0.0,0.12722,9e-05,15.1684]
[1777504840630,30.89,75858.69,0.0,0.12717,9e-05,15.1645]
[1777504846412,30.89,75858.76,0.0,0.12718,9e-05,15.16504]
[1777504851706,30.89,75863.02,0.0,0.12757,9e-05,15.19862]
[1777504856743,30.89,75863.93,0.0,0.12766,9e-05,15.20581]
[1777504861797,30.89,75866.31,0.0,0.12788,9e-05,15.22461]
[1777504866833,30.89,75866.86,0.0,0.12793,9e-05,15.22897]
[1777504867332,30.89,75866.86,0.0,0.12793,9e-05,15.22897]
[1777504867370,30.89,75853.75,0.0,0.12671,9e-05,15.12555]
[1777504868660,30.89,75853.75,0.0,0.12671,9e-05,15.12556]
[1777504869522,30.89,75838.63,0.0,0.12533,9e-05,15.00693]
[1777504870035,30.89,75838.63,0.0,0.12533,9e-05,15.00693]
[1777504870623,30.89,75838.2,0.0,0.12529,9e-05,15.00354]
[1777504870781,30.89,75838.2,0.0,0.12529,9e-05,15.00354]
[1777504870881,30.89,75838.2,0.0,0.12529,9e-05,15.00384]
[1777504872192,30.89,75838.2,0.0,0.12529,9e-05,15.00384]
[1777504873183,30.89,75837.61,0.0,0.12524,9e-05,14.99949]
[1777504873192,30.89,75837.61,0.0,0.12524,9e-05,14.99949]
[1777504874675,30.89,75837.61,0.0,0.12525,9e-05,15.00005]
[1777504875207,30.89,75832.79,0.0,0.12481,9e-05,14.96242]
[1777504881931,30.9,75828.18,0.0,0.12441,9e-05,14.92831]
[1777504882764,30.9,75828.18,0.0,0.12441,9e-05,14.92831]
[1777504889533,30.9,75826.65,0.0,0.12428,9e-05,14.91694]
[1777504889546,30.9,75826.65,0.0,0.12428,9e-05,14.91694]
[1777504889611,30.9,75825.96,0.0,0.12424,9e-05,14.91314]
[1777504889988,30.9,75823.73,0.0,0.12404,9e-05,14.89596]
[1777504890877,30.9,75823.73,0.0,0.12404,9e-05,14.89596]
[1777504890994,30.9,75821.92,0.0,0.12388,9e-05,14.88208]
[1777504891657,30.9,75821.92,0.0,0.12388,9e-05,14.88208]
[1777504892867,30.9,75820.38,0.0,0.12371,9e-05,14.86634]
[1777504894061,30.9,75822.98,0.0,0.12395,9e-05,14.88661]
[1777504894073,30.9,75822.98,0.0,0.12395,9e-05,14.88661]
[1777504894833,30.9,75824.3,0.0,0.12407,9e-05,14.8968]
[1777504894891,30.9,75824.3,0.0,0.12407,9e-05,14.8968]
[1777504899844,30.9,75823.11,0.0,0.12395,9e-05,14.88704]
[1777504900492,30.9,75823.11,0.0,0.12395,9e-05,14.88704]
[1777504900549,30.9,75823.11,0.0,0.12395,9e-05,14.88704]
[1777504905590,30.9,75822.37,0.0,0.12388,9e-05,14.88054]
[1777504912144,30.9,75820.28,0.0,0.12368,9e-05,14.86353]
[1777504915200,30.9,75819.88,0.0,0.12364,9e-05,14.86029]
[1777504921206,30.9,75818.84,0.0,0.12353,9e-05,14.85112]
[1777504925245,30.9,75817.5,0.0,0.12341,9e-05,14.84023]
[1777504925341,30.9,75816.26,0.0,0.12329,9e-05,14.83038]
[1777504927501,30.9,75816.26,0.0,0.12329,9e-05,14.83025]
[1777504927604,30.9,75816.26,0.0,0.12329,9e-05,14.83025]
[1777504927602,30.9,75807.24,0.0,0.12247,9e-05,14.75936]
[1777504928649,30.9,75795.67,0.0,0.12143,9e-05,14.66883]
[1777504933295,30.9,75782.0,0.0,0.1202,9e-05,14.56121]
[1777504935879,30.9,75779.39,0.0,0.11997,9e-05,14.54085]
[1777504936627,30.9,75772.94,0.0,0.1194,9e-05,14.4907]
[1777504937383,30.9,75772.94,0.0,0.1194,9e-05,14.4907]
[1777504937487,30.9,75772.94,0.0,0.1194,9e-05,14.4907]
[1777504939093,30.9,75767.48,0.0,0.11891,9e-05,14.4483]
[1777504939451,30.9,75767.48,0.0,0.11891,9e-05,14.4483]
[1777504940505,30.9,75763.3,0.0,0.11855,9e-05,14.41616]
[1777504941438,30.9,75762.39,0.0,0.11847,9e-05,14.4093]
[1777504942329,30.9,75761.01,0.0,0.11835,9e-05,14.3988]
[1777504942337,30.9,75761.01,0.0,0.11835,9e-05,14.3988]
[1777504942673,30.9,75758.36,0.0,0.11812,9e-05,14.37819]
[1777504943568,30.9,75749.63,0.0,0.11735,9e-05,14.31062]
[1777504943935,30.9,75749.63,0.0,0.11735,9e-05,14.31062]
[1777504944611,30.9,75734.66,0.0,0.11604,9e-05,14.19415]
[1777504947405,30.9,75745.69,0.0,0.117,9e-05,14.27922]
[1777504949651,30.9,75745.83,0.0,0.11701,9e-05,14.28]
[1777504959493,30.9,75741.87,0.0,0.11663,9e-05,14.2455]
[1777504959984,30.9,75741.87,0.0,0.11663,9e-05,14.2455]
[1777504962114,30.9,75741.06,0.0,0.11656,9e-05,14.23927]
[1777504963204,30.9,75736.62,0.0,0.11618,9e-05,14.20494]
[1777504963517,30.9,75732.34,0.0,0.1158,9e-05,14.1718]
[1777504968551,30.89,75725.89,0.0,0.11523,9e-05,14.12085]
[1777504973587,30.89,75730.92,0.0,0.11566,9e-05,14.1589]
[1777504978621,30.89,75730.55,0.0,0.11562,9e-05,14.15529]
[1777504983657,30.89,75732.13,0.0,0.11575,9e-05,14.16692]
[1777504988691,30.89,75732.47,0.0,0.11577,9e-05,14.169]
[1777504994359,30.89,75731.95,0.0,0.11572,9e-05,14.16461]
[1777505000154,30.89,75728.39,0.0,0.11541,9e-05,14.1367]
[1777505000761,30.89,75731.35,0.0,0.11567,9e-05,14.15959]
[1777505000837,30.89,75739.86,0.0,0.11641,9e-05,14.22548]
[1777505006823,30.89,75748.77,0.0,0.11718,9e-05,14.29377]
[1777505012865,30.89,75750.86,0.0,0.11732,9e-05,14.30483]
[1777505015635,30.88,75749.25,0.0,0.11717,9e-05,14.29204]
[1777505015673,30.88,75749.66,0.0,0.11721,9e-05,14.29529]
[1777505022072,30.88,75750.26,0.0,0.11726,9e-05,14.3]
[1777505024427,30.88,75756.83,0.0,0.11784,9e-05,14.35102]
[1777505028291,30.88,75753.65,0.0,0.11756,9e-05,14.32613]
[1777505034016,30.88,75747.72,0.0,0.11704,9e-05,14.27998]
[1777505039051,30.88,75742.87,0.0,0.11661,9e-05,14.24256]
[1777505040828,30.88,75742.37,0.0,0.11657,9e-05,14.23877]
[1777505041712,30.88,75742.89,0.0,0.11662,9e-05,14.24284]
[1777505045418,30.88,75743.34,0.0,0.11666,9e-05,14.24637]
[1777505045519,30.88,75742.5,0.0,0.11658,9e-05,14.23986]
[1777505047611,30.88,75742.5,0.0,0.11658,9e-05,14.23987]
[1777505047713,30.88,75741.81,0.0,0.11652,9e-05,14.23452]
[1777505049915,30.88,75740.92,0.0,0.11645,9e-05,14.22762]
[1777505050561,30.88,75740.92,0.0,0.11645,9e-05,14.22762]
[1777505052145,30.88,75719.14,0.0,0.11455,9e-05,14.05884]
[1777505053733,30.88,75719.14,0.0,0.11455,9e-05,14.05884]
[1777505053217,30.88,75731.66,0.0,0.11564,9e-05,14.15554]
[1777505054416,30.88,75731.66,0.0,0.11564,9e-05,14.15554]
[1777505054425,30.88,75731.66,0.0,0.11564,9e-05,14.15554]
[1777505054856,30.88,75735.02,0.0,0.11593,9e-05,14.18151]
[1777505055167,30.88,75735.02,0.0,0.11593,9e-05,14.18131]
[1777505059526,30.88,75723.76,0.0,0.11494,9e-05,14.0933]
[1777505064939,30.88,75722.19,0.0,0.1148,9e-05,14.08068]
[1777505070273,30.88,75723.03,0.0,0.11487,9e-05,14.08714]
[1777505075306,30.88,75724.94,0.0,0.11501,9e-05,14.09848]
[1777505079075,30.88,75725.23,0.0,0.11504,9e-05,14.10092]
[1777505084369,30.88,75728.79,0.0,0.11535,9e-05,14.12893]
[1777505087156,30.88,75729.19,0.0,0.11539,9e-05,14.13222]
[1777505093106,30.88,75730.09,0.0,0.11547,9e-05,14.13975]
[1777505093243,30.88,75730.09,0.0,0.11547,9e-05,14.13975]
[1777505094109,30.89,75728.57,0.0,0.11535,9e-05,14.1284]
[1777505095257,30.89,75728.57,0.0,0.11535,9e-05,14.1284]
[1777505097238,30.89,75727.77,0.0,0.11528,9e-05,14.12253]
[1777505097460,30.89,75727.68,0.0,0.11528,9e-05,14.122]
[1777505098157,30.89,75727.68,0.0,0.11528,9e-05,14.122]
[1777505098713,30.89,75727.68,0.0,0.11528,9e-05,14.122]
[1777505098468,30.89,75713.65,0.0,0.11407,9e-05,14.01379]
[1777505101489,30.89,75703.06,0.0,0.11316,9e-05,13.93261]
[1777505103423,30.89,75704.66,0.0,0.1133,9e-05,13.94533]
[1777505103433,30.89,75704.66,0.0,0.1133,9e-05,13.94533]
[1777505105357,30.89,75707.2,0.0,0.11352,9e-05,13.96509]
[1777505105516,30.89,75707.72,0.0,0.11357,9e-05,13.96925]
[1777505110551,30.89,75708.98,0.0,0.11369,9e-05,13.97965]
[1777505115586,30.89,75709.82,0.0,0.11376,9e-05,13.98651]
[1777505119524,30.89,75706.0,0.0,0.11344,9e-05,13.95712]
[1777505119548,30.89,75706.0,0.0,0.11344,9e-05,13.95712]
[1777505119649,30.89,75707.58,0.0,0.11357,9e-05,13.96935]
[1777505121536,30.89,75707.58,0.0,0.11357,9e-05,13.96941]
[1777505121637,30.89,75706.39,0.0,0.11347,9e-05,13.96026]
[1777505123661,30.89,75706.39,0.0,0.11347,9e-05,13.96028]
[1777505123719,30.89,75706.39,0.0,0.11347,9e-05,13.96028]
[1777505123754,30.89,75707.95,0.0,0.1136,9e-05,13.97233]
[1777505124523,30.89,75707.95,0.0,0.1136,9e-05,13.97233]
[1777505126672,30.89,75719.6,0.0,0.11462,9e-05,14.06297]
[1777505131716,30.89,75712.4,0.0,0.11399,9e-05,14.0052]
[1777505134120,30.89,75712.59,0.0,0.11401,9e-05,14.00727]
[1777505134736,30.89,75712.87,0.0,0.11404,9e-05,14.00974]
[1777505137093,30.89,75714.32,0.0,0.11417,9e-05,14.0212]
[1777505137758,30.9,75714.19,0.0,0.11416,9e-05,14.02049]
[1777505139774,30.9,75724.25,0.0,0.11503,9e-05,14.09865]
[1777505141755,30.9,75733.18,0.0,0.11581,9e-05,14.16781]
[1777505147709,30.9,75741.93,0.0,0.11657,9e-05,14.23586]
[1777505151880,30.9,75745.04,0.0,0.11685,9e-05,14.26032]
[1777505152162,30.9,75745.04,0.0,0.11685,9e-05,14.26032]
[1777505152864,30.9,75749.06,0.0,0.1172,9e-05,14.29174]
[1777505153245,30.9,75749.06,0.0,0.1172,9e-05,14.29174]
[1777505157928,30.9,75747.5,0.0,0.11707,9e-05,14.28016]
[1777505157929,30.9,75740.57,0.0,0.11647,9e-05,14.22634]
[1777505163516,30.9,75740.81,0.0,0.11648,9e-05,14.22789]
[1777505169751,30.9,75738.96,0.0,0.11632,9e-05,14.21334]
[1777505175024,30.9,75737.41,0.0,0.11618,9e-05,14.20076]
[1777505180058,30.9,75741.04,0.0,0.11649,9e-05,14.22831]
[1777505185093,30.89,75738.32,0.0,0.11625,9e-05,14.20683]
[1777505187462,30.89,75734.77,0.0,0.11594,9e-05,14.17931]
[1777505191786,30.9,75724.39,0.0,0.11501,9e-05,14.09573]
[1777505196378,30.9,75725.38,0.0,0.11511,9e-05,14.10381]
[1777505197844,30.9,75721.27,0.0,0.11475,9e-05,14.07237]
[1777505198146,30.9,75722.7,0.0,0.11488,9e-05,14.08363]
[1777505205234,30.9,75731.65,0.0,0.11566,9e-05,14.15359]
[1777505210269,30.9,75734.91,0.0,0.11595,9e-05,14.17925]
[1777505216359,30.9,75735.5,0.0,0.11601,9e-05,14.18398]
[1777505222352,30.9,75736.65,0.0,0.11611,9e-05,14.19307]
[1777505227910,30.9,75735.93,0.0,0.11604,9e-05,14.18743]
[1777505228331,30.9,75734.36,0.0,0.11591,9e-05,14.17528]
[1777505228426,30.9,75722.69,0.0,0.1149,9e-05,14.08506]
[1777505230762,30.9,75721.05,0.0,0.11475,9e-05,14.07244]
[1777505231231,30.9,75721.54,0.0,0.1148,9e-05,14.07657]
[1777505235242,30.9,75720.41,0.0,0.11471,9e-05,14.06839]
[1777505235252,30.9,75720.41,0.0,0.11471,9e-05,14.06839]
[1777505238201,30.9,75723.5,0.0,0.11498,9e-05,14.09247]
[1777505238849,30.9,75723.5,0.0,0.11498,9e-05,14.09247]
[1777505241217,30.9,75725.89,0.0,0.1152,9e-05,14.1118]
[1777505241232,30.9,75725.89,0.0,0.1152,9e-05,14.1118]
[1777505242135,30.9,75725.23,0.0,0.11514,9e-05,14.10686]
[1777505242904,30.9,75725.23,0.0,0.11514,9e-05,14.10686]
[1777505243478,30.9,75726.08,0.0,0.11522,9e-05,14.1136]
[1777505243489,30.9,75726.08,0.0,0.11522,9e-05,14.1136]
[1777505249543,30.9,75727.62,0.0,0.11536,9e-05,14.1266]
[1777505251856,30.9,75727.59,0.0,0.11536,9e-05,14.12654]
[1777505257597,30.91,75732.03,0.0,0.11573,9e-05,14.15835]
[1777505259882,30.91,75743.15,0.0,0.11671,9e-05,14.24477]
[1777505261175,30.91,75743.15,0.0,0.11671,9e-05,14.24489]
[1777505261262,30.91,75743.15,0.0,0.11671,9e-05,14.24489]
[1777505261638,30.91,75743.15,0.0,0.11671,9e-05,14.24489]
[1777505261677,30.91,75754.09,0.0,0.11767,9e-05,14.3298]
[1777505262853,30.91,75754.09,0.0,0.11767,9e-05,14.3298]
[1777505263195,30.91,75752.58,0.0,0.11753,9e-05,14.31795]
[1777505266075,30.91,75759.66,0.0,0.11816,9e-05,14.37338]
[1777505266644,30.91,75759.66,0.0,0.11816,9e-05,14.37338]
[1777505267429,30.91,75759.51,0.0,0.11815,9e-05,14.37236]
[1777505267505,30.91,75759.51,0.0,0.11815,9e-05,14.37236]
[1777505271125,30.91,75759.69,0.0,0.11817,9e-05,14.37422]
[1777505276737,30.91,75754.97,0.0,0.11776,9e-05,14.33802]
[1777505279416,30.91,75755.71,0.0,0.11783,9e-05,14.34389]
[1777505281405,30.91,75747.6,0.0,0.11712,9e-05,14.28103]
[1777505281773,30.91,75745.61,0.0,0.11694,9e-05,14.2654]
[1777505285406,30.91,75739.1,0.0,0.11637,9e-05,14.21467]
[1777505285437,30.91,75739.1,0.0,0.11637,9e-05,14.21467]
[1777505285800,30.91,75738.74,0.0,0.11634,9e-05,14.21205]
[1777505290562,30.91,75742.74,0.0,0.11669,9e-05,14.24349]
[1777505291118,30.91,75742.05,0.0,0.11663,9e-05,14.23823]
[1777505293080,30.91,75740.67,0.0,0.11652,9e-05,14.2278]
[1777505296886,30.91,75743.04,0.0,0.11673,9e-05,14.2463]
[1777505296914,30.91,75747.39,0.0,0.11711,9e-05,14.28004]
[1777505302903,30.91,75748.98,0.0,0.11724,9e-05,14.29217]
[1777505302934,30.91,75750.88,0.0,0.11741,9e-05,14.30685]
[1777505303083,30.91,75750.88,0.0,0.11741,9e-05,14.30685]
[1777505303330,30.91,75750.88,0.0,0.11741,9e-05,14.30685]
[1777505304194,30.91,75750.88,0.0,0.11741,9e-05,14.30685]
[1777505304353,30.91,75750.88,0.0,0.11741,9e-05,14.30685]
[1777505304411,30.91,75750.88,0.0,0.11741,9e-05,14.30685]
[1777505304934,30.91,75717.53,0.0,0.1145,9e-05,14.04835]
[1777505305951,30.91,75702.45,0.0,0.1132,9e-05,13.93147]
[1777505306484,30.91,75702.45,0.0,0.1132,9e-05,13.93147]
[1777505306947,30.91,75705.93,0.0,0.1135,9e-05,13.95836]
[1777505307851,30.91,75705.93,0.0,0.1135,9e-05,13.95836]
[1777505307954,30.91,75707.42,0.0,0.11363,9e-05,13.96993]
[1777505311647,30.91,75715.12,0.0,0.11429,9e-05,14.02944]
[1777505311712,30.91,75715.12,0.0,0.11429,9e-05,14.02944]
[1777505311991,30.91,75716.09,0.0,0.11435,9e-05,14.03331]
[1777505312339,30.91,75716.09,0.0,0.11435,9e-05,14.03331]
[1777505312988,30.91,75716.09,0.0,0.11435,9e-05,14.03331]
[1777505313042,30.91,75716.09,0.0,0.11435,9e-05,14.03331]
[1777505313044,30.91,75700.07,0.0,0.11298,9e-05,13.90996]
[1777505313356,30.91,75700.07,0.0,0.11298,9e-05,13.90996]
[1777505313504,30.91,75700.07,0.0,0.11298,9e-05,13.90996]
[1777505314044,30.91,75682.89,0.0,0.11152,8e-05,13.77815]
[1777505314253,30.91,75682.89,0.0,0.11152,8e-05,13.77815]
[1777505314281,30.91,75682.89,0.0,0.11152,8e-05,13.77815]
[1777505314901,30.91,75682.89,0.0,0.11152,8e-05,13.77815]
[1777505314929,30.91,75682.89,0.0,0.11152,8e-05,13.77815]
[1777505315457,30.91,75682.89,0.0,0.11152,8e-05,13.77821]
[1777505315470,30.91,75682.89,0.0,0.11152,8e-05,13.77821]
[1777505316022,30.91,75681.65,0.0,0.11141,8e-05,13.76877]
[1777505321057,30.91,75680.37,0.0,0.11129,8e-05,13.75798]
[1777505326909,30.91,75681.86,0.0,0.11141,8e-05,13.76855]
[1777505332774,30.91,75688.23,0.0,0.11195,8e-05,13.81699]
[1777505332983,30.91,75688.23,0.0,0.11195,8e-05,13.81699]
[1777505333084,30.91,75687.99,0.0,0.11192,8e-05,13.81506]
[1777505334943,30.91,75687.99,0.0,0.11192,8e-05,13.81506]
[1777505335984,30.91,75693.96,0.0,0.11243,9e-05,13.86072]
[1777505338017,30.91,75693.35,0.0,0.11238,9e-05,13.85594]
[1777505338083,30.9,75685.67,0.0,0.11172,8e-05,13.79694]
[1777505344089,30.9,75686.39,0.0,0.11179,8e-05,13.80247]
[1777505344221,30.9,75687.55,0.0,0.11188,8e-05,13.81136]
[1777505346237,30.9,75699.14,0.0,0.11287,9e-05,13.90018]
[1777505351271,30.9,75700.25,0.0,0.11296,9e-05,13.90889]
[1777505356305,30.91,75701.48,0.0,0.11307,9e-05,13.91858]
[1777505362051,30.9,75703.25,0.0,0.11322,9e-05,13.93178]
[1777505369900,30.9,75704.19,0.0,0.11329,9e-05,13.93817]
[1777505369994,30.9,75704.19,0.0,0.11329,9e-05,13.93817]
[1777505370009,30.9,75704.19,0.0,0.11329,9e-05,13.93817]
[1777505370075,30.9,75707.64,0.0,0.11358,9e-05,13.96464]
[1777505370367,30.9,75707.64,0.0,0.11358,9e-05,13.96464]
[1777505376446,30.9,75722.84,0.0,0.11488,9e-05,14.07935]
[1777505382679,30.91,75727.1,0.0,0.11525,9e-05,14.1126]
[1777505387744,30.91,75733.01,0.0,0.11577,9e-05,14.159]
[1777505388560,30.91,75733.01,0.0,0.11577,9e-05,14.159]
[1777505393745,30.91,75737.95,0.0,0.11621,9e-05,14.19738]
[1777505399154,30.91,75733.48,0.0,0.11582,9e-05,14.16272]
[1777505404648,30.91,75729.39,0.0,0.11547,9e-05,14.13159]
[1777505409680,30.91,75728.15,0.0,0.11536,9e-05,14.12247]
[1777505415722,30.91,75727.72,0.0,0.11533,9e-05,14.11975]
[1777505418902,30.91,75733.66,0.0,0.11585,9e-05,14.16588]
[1777505418992,30.91,75741.44,0.0,0.11653,9e-05,14.22614]
[1777505423555,30.91,75745.05,0.0,0.11685,9e-05,14.25415]
[1777505424956,30.91,75744.83,0.0,0.11683,9e-05,14.25265]
[1777505430391,30.91,75747.63,0.0,0.11707,9e-05,14.27417]
[1777505431125,30.91,75747.63,0.0,0.11707,9e-05,14.27417]
[1777505431874,30.91,75748.47,0.0,0.11712,9e-05,14.27698]
[1777505432316,30.91,75748.47,0.0,0.11712,9e-05,14.27698]
[1777505432881,30.91,75748.24,0.0,0.1171,9e-05,14.27529]
[1777505433902,30.91,75748.24,0.0,0.1171,9e-05,14.27529]
[1777505434622,30.91,75748.49,0.0,0.11712,9e-05,14.27741]
[1777505435433,30.91,75748.49,0.0,0.11712,9e-05,14.27741]
[1777505440538,30.91,75747.21,0.0,0.11702,9e-05,14.26785]
[1777505442250,30.91,75749.73,0.0,0.11724,9e-05,14.28752]
[1777505446658,30.91,75749.24,0.0,0.1172,9e-05,14.2838]
[1777505451662,30.91,75745.05,0.0,0.11683,9e-05,14.25138]
[1777505454028,30.91,75733.72,0.0,0.11585,9e-05,14.16396]
[1777505455313,30.91,75733.36,0.0,0.11582,9e-05,14.16132]
[1777505456146,30.91,75732.96,0.0,0.11578,9e-05,14.15837]
[1777505461394,30.91,75735.68,0.0,0.11603,9e-05,14.1801]
[1777505461400,30.91,75735.68,0.0,0.11603,9e-05,14.1801]
[1777505461692,30.91,75735.68,0.0,0.11603,9e-05,14.1801]
[1777505462085,30.91,75740.37,0.0,0.11644,9e-05,14.21648]
[1777505462393,30.91,75740.37,0.0,0.11644,9e-05,14.21648]
[1777505462915,30.91,75740.37,0.0,0.11644,9e-05,14.21648]
[1777505463382,30.91,75743.86,0.0,0.11674,9e-05,14.24355]
[1777505469134,30.91,75746.22,0.0,0.11695,9e-05,14.26189]
[1777505475177,30.91,75744.09,0.0,0.11676,9e-05,14.24516]
[1777505479626,30.91,75741.78,0.0,0.11656,9e-05,14.22715]
[1777505481112,30.91,75741.01,0.0,0.11649,9e-05,14.22115]
[1777505483232,30.91,75725.71,0.0,0.11515,9e-05,14.10215]
[1777505483711,30.91,75725.71,0.0,0.11515,9e-05,14.10215]
[1777505485674,30.91,75723.36,0.0,0.11495,9e-05,14.08362]
[1777505485764,30.91,75723.36,0.0,0.11495,9e-05,14.08362]
[1777505485772,30.91,75723.36,0.0,0.11495,9e-05,14.08362]
[1777505486253,30.91,75723.51,0.0,0.11496,9e-05,14.0846]
[1777505491288,30.91,75723.48,0.0,0.11492,9e-05,14.08024]
[1777505496941,30.91,75727.98,0.0,0.11531,9e-05,14.11459]
[1777505502368,30.91,75733.95,0.0,0.11582,9e-05,14.15988]
[1777505505929,30.91,75736.16,0.0,0.116,9e-05,14.1766]
[1777505506005,30.91,75740.56,0.0,0.11638,9e-05,14.21045]
[1777505510745,30.91,75739.94,0.0,0.11632,9e-05,14.20469]
[1777505510759,30.91,75739.94,0.0,0.11632,9e-05,14.20469]
[1777505510965,30.91,75739.94,0.0,0.11632,9e-05,14.20469]
[1777505516466,30.9,75742.64,0.0,0.11655,9e-05,14.22522]
[1777505521586,30.9,75745.05,0.0,0.11676,9e-05,14.24393]
[1777505521605,30.9,75753.66,0.0,0.11752,9e-05,14.31061]
[1777505527543,30.9,75758.27,0.0,0.11791,9e-05,14.34562]
[1777505532222,30.9,75758.48,0.0,0.11792,9e-05,14.34672]
[1777505537613,30.9,75761.51,0.0,0.11818,9e-05,14.36928]
[1777505540016,30.9,75762.58,0.0,0.11827,9e-05,14.37745]
[1777505542648,30.9,75752.36,0.0,0.11737,9e-05,14.29754]
[1777505545658,30.9,75752.76,0.0,0.1174,9e-05,14.30059]
[1777505545724,30.9,75750.79,0.0,0.11723,9e-05,14.28527]
[1777505549552,30.9,75754.9,0.0,0.11759,9e-05,14.31711]
[1777505550451,30.9,75759.42,0.0,0.11798,9e-05,14.3521]
[1777505550919,30.9,75759.42,0.0,0.11798,9e-05,14.3521]
[1777505550934,30.9,75759.42,0.0,0.11798,9e-05,14.3521]
[1777505551027,30.9,75762.08,0.0,0.11819,9e-05,14.36915]
[1777505556748,30.9,75764.93,0.0,0.11844,9e-05,14.39075]
[1777505561782,30.9,75765.72,0.0,0.1185,9e-05,14.39638]
[1777505566619,30.9,75768.74,0.0,0.11876,9e-05,14.41937]
[1777505571851,30.9,75775.78,0.0,0.1194,9e-05,14.47495]
[1777505572672,30.9,75775.78,0.0,0.1194,9e-05,14.47495]
[1777505578942,30.9,75775.95,0.0,0.11942,9e-05,14.47672]
[1777505584469,30.9,75774.14,0.0,0.11927,9e-05,14.46394]
[1777505589978,30.9,75777.0,0.0,0.11954,9e-05,14.48707]
[1777505595013,30.9,75776.0,0.0,0.11946,9e-05,14.48027]
[1777505598951,30.9,75772.46,0.0,0.11915,9e-05,14.45333]
[1777505600965,30.91,75773.13,0.0,0.11922,9e-05,14.45903]
[1777505602721,30.91,75773.98,0.0,0.1193,9e-05,14.46589]
[1777505604495,30.91,75772.97,0.0,0.11921,9e-05,14.45875]
[1777505610135,30.91,75776.39,0.0,0.11953,9e-05,14.48653]
[1777505615171,30.91,75780.03,0.0,0.11985,9e-05,14.51256]
[1777505620207,30.91,75780.35,0.0,0.11989,9e-05,14.5161]
[1777505623234,30.91,75781.24,0.0,0.11997,9e-05,14.52344]
[1777505623266,30.91,75787.26,0.0,0.12051,9e-05,14.57053]
[1777505629272,30.91,75786.1,0.0,0.12042,9e-05,14.56236]
[1777505634304,30.92,75786.12,0.0,0.12043,9e-05,14.56328]
[1777505639340,30.92,75787.02,0.0,0.12052,9e-05,14.57106]
[1777505644378,30.92,75786.39,0.0,0.12047,9e-05,14.56687]
[1777505645679,30.92,75786.39,0.0,0.12047,9e-05,14.56702]
[1777505647497,30.92,75780.95,0.0,0.11999,9e-05,14.52503]
[1777505648410,30.92,75780.02,0.0,0.11991,9e-05,14.51801]
[1777505652581,30.92,75780.68,0.0,0.11998,9e-05,14.52406]
[1777505652595,30.92,75780.68,0.0,0.11998,9e-05,14.52406]
[1777505655594,30.92,75772.59,0.0,0.11926,9e-05,14.46101]
[1777505661078,30.92,75770.81,0.0,0.1191,9e-05,14.44736]
[1777505665681,30.92,75772.73,0.0,0.11927,9e-05,14.46237]
[1777505671363,30.92,75773.87,0.0,0.11938,9e-05,14.47131]
[1777505676935,30.92,75778.9,0.0,0.1198,9e-05,14.50656]
[1777505682394,30.92,75774.44,0.0,0.1194,9e-05,14.47159]
[1777505688683,30.92,75769.35,0.0,0.11895,9e-05,14.4322]
[1777505693717,30.92,75775.46,0.0,0.11949,9e-05,14.47986]
[1777505698070,30.92,75782.78,0.0,0.12015,9e-05,14.53754]
[1777505698150,30.92,75782.78,0.0,0.12015,9e-05,14.53754]
[1777505698158,30.92,75787.63,0.0,0.12059,9e-05,14.57557]
[1777505698625,30.92,75787.63,0.0,0.12059,9e-05,14.57557]
[1777505699297,30.92,75787.63,0.0,0.12059,9e-05,14.57557]
[1777505700080,30.92,75792.02,0.0,0.12098,9e-05,14.61013]
[1777505700374,30.92,75789.64,0.0,0.12077,9e-05,14.59164]
[1777505705804,30.92,75787.44,0.0,0.12058,9e-05,14.57525]
[1777505711428,30.93,75786.74,0.0,0.12053,9e-05,14.57112]
[1777505716881,30.93,75783.39,0.0,0.12025,9e-05,14.5464]
[1777505721917,30.93,75786.33,0.0,0.12053,9e-05,14.57079]
[1777505723452,30.93,75786.33,0.0,0.12053,9e-05,14.57079]
[1777505723817,30.93,75786.82,0.0,0.12058,9e-05,14.57519]
[1777505724133,30.93,75786.82,0.0,0.12058,9e-05,14.57519]
[1777505724402,30.93,75770.0,0.0,0.11909,9e-05,14.44419]
[1777505725376,30.93,75752.18,0.0,0.11752,9e-05,14.30617]
[1777505727227,30.93,75747.64,0.0,0.11712,9e-05,14.27125]
[1777505728071,30.93,75747.12,0.0,0.11708,9e-05,14.26753]
[1777505734002,30.93,75747.0,0.0,0.11707,9e-05,14.26474]
[1777505734516,30.93,75747.0,0.0,0.11707,9e-05,14.26474]
[1777505734559,30.93,75747.0,0.0,0.11707,9e-05,14.26474]
[1777505734575,30.94,75746.03,0.0,0.11698,9e-05,14.25748]
[1777505741049,30.93,75744.37,0.0,0.11684,9e-05,14.24432]
[1777505746084,30.94,75742.99,0.0,0.11673,9e-05,14.23464]
[1777505751716,30.94,75742.13,0.0,0.11666,9e-05,14.22904]
[1777505755221,30.94,75742.13,0.0,0.11666,9e-05,14.22904]
[1777505760552,30.94,75743.9,0.0,0.11682,9e-05,14.2425]
[1777505762776,30.94,75742.58,0.0,0.1167,9e-05,14.2318]
[1777505762801,30.94,75742.58,0.0,0.1167,9e-05,14.2318]
[1777505763203,30.94,75741.65,0.0,0.11661,9e-05,14.22436]
[1777505768238,30.94,75744.3,0.0,0.11684,9e-05,14.24488]
[1777505773273,30.94,75744.82,0.0,0.11689,9e-05,14.24917]
[1777505778308,30.94,75737.72,0.0,0.11627,9e-05,14.19439]
[1777505786364,30.94,75737.57,0.0,0.11627,9e-05,14.19388]
[1777505791399,30.94,75735.96,0.0,0.11611,9e-05,14.17816]
[1777505799470,30.94,75735.73,0.0,0.11609,9e-05,14.17702]
[1777505804508,30.94,75738.52,0.0,0.11634,9e-05,14.19876]
[1777505809541,30.94,75740.02,0.0,0.11647,9e-05,14.21048]
[1777505814576,30.94,75738.92,0.0,0.11638,9e-05,14.20199]
[1777505820617,30.94,75738.1,0.0,0.1163,9e-05,14.19568]
[1777505825653,30.94,75740.26,0.0,0.11649,9e-05,14.21233]
[1777505830687,30.94,75741.54,0.0,0.1166,9e-05,14.22206]
[1777505835722,30.94,75740.44,0.0,0.1165,9e-05,14.21331]
[1777505840758,30.94,75739.61,0.0,0.11643,9e-05,14.20666]
[1777505845960,30.94,75739.2,0.0,0.11639,9e-05,14.20336]
[1777505852462,30.94,75744.87,0.0,0.11685,9e-05,14.24266]
[1777505857876,30.94,75743.83,0.0,0.11675,9e-05,14.23398]
[1777505862912,30.94,75741.97,0.0,0.11658,9e-05,14.219]
[1777505867947,30.93,75740.67,0.0,0.11646,9e-05,14.20839]
[1777505872981,30.93,75739.46,0.0,0.11635,9e-05,14.19849]
[1777505878016,30.93,75738.44,0.0,0.11626,9e-05,14.19015]
[1777505885072,30.93,75738.51,0.0,0.11626,9e-05,14.19008]
[1777505891114,30.93,75737.9,0.0,0.1162,9e-05,14.18484]
[1777505898163,30.93,75737.73,0.0,0.11617,9e-05,14.1829]
[1777505903198,30.93,75739.41,0.0,0.11632,9e-05,14.19537]
[1777505908233,30.93,75738.92,0.0,0.11627,9e-05,14.19101]
[1777505913269,30.93,75742.41,0.0,0.11654,9e-05,14.21382]
[1777505918303,30.93,75748.52,0.0,0.11707,9e-05,14.26061]
[1777505923338,30.93,75755.56,0.0,0.11768,9e-05,14.3146]
[1777505928374,30.93,75761.76,0.0,0.11822,9e-05,14.36209]
[1777505930938,30.93,75763.67,0.0,0.11838,9e-05,14.37666]
[1777505931394,30.92,75764.39,0.0,0.11844,9e-05,14.38212]
[1777505933409,30.92,75774.12,0.0,0.1193,9e-05,14.45747]
[1777505934777,30.92,75775.57,0.0,0.11943,9e-05,14.46854]
[1777505940283,30.92,75773.47,0.0,0.11924,9e-05,14.45248]
[1777505945497,30.92,75769.99,0.0,0.11892,9e-05,14.42388]
[1777505946356,30.92,75769.99,0.0,0.11892,9e-05,14.42388]
[1777505951534,30.92,75764.38,0.0,0.11841,9e-05,14.37923]
[1777505956569,30.92,75763.5,0.0,0.11832,9e-05,14.37152]
[1777505958657,30.92,75763.59,0.0,0.11833,9e-05,14.37205]
[1777505961604,30.92,75783.59,0.0,0.1201,9e-05,14.52737]
[1777505964161,30.92,75789.21,0.0,0.1206,9e-05,14.57113]
[1777505964626,30.92,75789.21,0.0,0.1206,9e-05,14.57111]
[1777505965156,30.92,75789.21,0.0,0.1206,9e-05,14.57111]
[1777505967148,30.92,75795.02,0.0,0.12112,9e-05,14.61635]
[1777505967646,30.92,75795.64,0.0,0.12117,9e-05,14.62112]
[1777505972752,30.92,75793.8,0.0,0.12098,9e-05,14.60293]
[1777505982751,30.92,75801.29,0.0,0.12163,9e-05,14.65971]
[1777505987786,30.91,75803.3,0.0,0.12179,9e-05,14.67351]
[1777505993453,30.91,75804.76,0.0,0.1219,9e-05,14.68304]
[1777506000517,30.91,75805.76,0.0,0.12197,9e-05,14.68937]
[1777506000966,30.91,75806.63,0.0,0.12204,9e-05,14.69468]
[1777506001630,30.91,75806.63,0.0,0.12204,9e-05,14.69468]
[1777506001659,30.9,75811.72,0.0,0.12249,9e-05,14.7344]
[1777506003524,30.9,75822.78,0.0,0.12349,9e-05,14.82085]
[1777506005402,30.9,75822.78,0.0,0.12349,9e-05,14.82061]
[1777506010652,30.9,75826.17,0.0,0.12378,9e-05,14.84583]
[1777506013120,30.9,75826.6,0.0,0.12382,9e-05,14.8486]
[1777506013624,30.9,75826.6,0.0,0.12382,9e-05,14.8486]
[1777506015285,30.9,75824.49,0.0,0.12361,9e-05,14.83116]
[1777506015701,30.9,75824.49,0.0,0.12361,9e-05,14.83116]
[1777506015802,30.9,75824.1,0.0,0.12357,9e-05,14.82753]
[1777506017726,30.9,75823.68,0.0,0.12353,9e-05,14.82395]
[1777506017732,30.9,75823.68,0.0,0.12353,9e-05,14.82395]
[1777506017999,30.9,75824.01,0.0,0.12356,9e-05,14.82625]
[1777506022677,30.9,75823.4,0.0,0.12349,9e-05,14.8206]
[1777506023805,30.9,75822.81,0.0,0.12343,9e-05,14.81539]
[1777506024042,30.9,75822.81,0.0,0.12343,9e-05,14.8151]
[1777506029870,30.89,75820.88,0.0,0.12323,9e-05,14.79853]
[1777506030204,30.89,75820.88,0.0,0.12323,9e-05,14.79853]
[1777506030306,30.89,75819.95,0.0,0.12315,9e-05,14.79095]
[1777506031080,30.89,75819.95,0.0,0.12315,9e-05,14.79095]
[1777506031878,30.89,75819.95,0.0,0.12312,9e-05,14.78701]
[1777506031952,30.89,75819.95,0.0,0.12312,9e-05,14.78701]
[1777506033936,30.89,75811.27,0.0,0.12232,9e-05,14.71819]
[1777506034113,30.89,75811.27,0.0,0.12232,9e-05,14.71819]
[1777506039155,30.89,75807.84,0.0,0.122,9e-05,14.69058]
[1777506045405,30.89,75797.12,0.0,0.12103,9e-05,14.6061]
[1777506046661,30.89,75794.69,0.0,0.12081,9e-05,14.58709]
[1777506047484,30.89,75795.28,0.0,0.12086,9e-05,14.59171]
[1777506048262,30.89,75795.28,0.0,0.12086,9e-05,14.59171]
[1777506048820,30.89,75795.28,0.0,0.12086,9e-05,14.59171]
[1777506048908,30.89,75796.33,0.0,0.12096,9e-05,14.59992]
[1777506049221,30.89,75796.33,0.0,0.12096,9e-05,14.59993]
[1777506050118,30.89,75796.33,0.0,0.12096,9e-05,14.59993]
[1777506050957,30.89,75795.71,0.0,0.1209,9e-05,14.59508]
[1777506051202,30.89,75795.71,0.0,0.1209,9e-05,14.59508]
[1777506051741,30.89,75767.75,0.0,0.11841,9e-05,14.3771]
[1777506052146,30.89,75767.75,0.0,0.11841,9e-05,14.3771]
[1777506052159,30.89,75767.75,0.0,0.11841,9e-05,14.3771]
[1777506052194,30.89,75767.75,0.0,0.11841,9e-05,14.3771]
[1777506052492,30.89,75754.69,0.0,0.11726,9e-05,14.27528]
[1777506054145,30.89,75753.43,0.0,0.11714,9e-05,14.26488]
[1777506058241,30.89,75752.8,0.0,0.11708,9e-05,14.25927]
[1777506058327,30.89,75752.31,0.0,0.11703,9e-05,14.25523]
[1777506060240,30.89,75752.31,0.0,0.11702,9e-05,14.25473]
[1777506064297,30.88,75751.88,0.0,0.11698,9e-05,14.25063]
[1777506064376,30.88,75750.88,0.0,0.11689,9e-05,14.24261]
[1777506070373,30.88,75758.76,0.0,0.11756,9e-05,14.30192]
[1777506075867,30.88,75760.5,0.0,0.1177,9e-05,14.31408]
[1777506075989,30.88,75760.8,0.0,0.11771,9e-05,14.31573]
[1777506076042,30.88,75760.8,0.0,0.11771,9e-05,14.31573]
[1777506076068,30.88,75760.8,0.0,0.11771,9e-05,14.31573]
[1777506076167,30.88,75760.8,0.0,0.11771,9e-05,14.31573]
[1777506076211,30.88,75760.8,0.0,0.11771,9e-05,14.31573]
[1777506076216,30.88,75760.8,0.0,0.11771,9e-05,14.31573]
[1777506076251,30.88,75760.8,0.0,0.11771,9e-05,14.31573]
[1777506078926,30.88,75768.31,0.0,0.11837,9e-05,14.37374]
[1777506079695,30.88,75768.31,0.0,0.11837,9e-05,14.37374]
[1777506080754,30.88,75769.26,0.0,0.11846,9e-05,14.38107]
[1777506086203,30.88,75774.61,0.0,0.11892,9e-05,14.42216]
[1777506091521,30.88,75774.91,0.0,0.11892,9e-05,14.42023]
[1777506096556,30.87,75775.15,0.0,0.11893,9e-05,14.42167]
[1777506101591,30.87,75775.54,0.0,0.11896,9e-05,14.42434]
[1777506106626,30.87,75779.77,0.0,0.11934,9e-05,14.45696]
[1777506111834,30.87,75777.78,0.0,0.11916,9e-05,14.44112]
[1777506112071,30.87,75777.78,0.0,0.11915,9e-05,14.44105]
[1777506112831,30.87,75777.78,0.0,0.11915,9e-05,14.44105]
[1777506112866,30.87,75777.66,0.0,0.11914,9e-05,14.44005]
[1777506118711,30.87,75779.02,0.0,0.11926,9e-05,14.45027]
[1777506122972,30.87,75780.35,0.0,0.11937,9e-05,14.46039]
[1777506123745,30.87,75779.89,0.0,0.11933,9e-05,14.45675]
[1777506126937,30.87,75780.89,0.0,0.11942,9e-05,14.46442]
[1777506132808,30.87,75781.84,0.0,0.1195,9e-05,14.47148]
[1777506137843,30.87,75778.48,0.0,0.1192,9e-05,14.44526]
[1777506138606,30.87,75778.48,0.0,0.1192,9e-05,14.44526]
[1777506139156,30.87,75778.89,0.0,0.11924,9e-05,14.44847]
[1777506139857,30.87,75776.89,0.0,0.11906,9e-05,14.43293]
[1777506144895,30.87,75773.89,0.0,0.11878,9e-05,14.40855]
[1777506149928,30.87,75777.16,0.0,0.11906,9e-05,14.43246]
[1777506154962,30.87,75773.44,0.0,0.11868,9e-05,14.39827]
[1777506159999,30.86,75770.47,0.0,0.1184,9e-05,14.37372]
[1777506165038,30.86,75769.35,0.0,0.1183,9e-05,14.36465]
[1777506171041,30.86,75769.5,0.0,0.11832,9e-05,14.36607]
[1777506171528,30.86,75769.5,0.0,0.11832,9e-05,14.36607]
[1777506171533,30.86,75769.5,0.0,0.11832,9e-05,14.36607]
[1777506171629,30.86,75769.94,0.0,0.11836,9e-05,14.36961]
[1777506175246,30.86,75770.05,0.0,0.11837,9e-05,14.37063]
[1777506175367,30.86,75770.05,0.0,0.11837,9e-05,14.37063]
[1777506175531,30.86,75770.05,0.0,0.11837,9e-05,14.37063]
[1777506175535,30.86,75770.11,0.0,0.11837,9e-05,14.37114]
[1777506178569,30.86,75760.74,0.0,0.11754,9e-05,14.29788]
[1777506184794,30.86,75752.31,0.0,0.11679,9e-05,14.23154]
[1777506189756,30.86,75760.15,0.0,0.11747,9e-05,14.29175]
[1777506189857,30.86,75763.28,0.0,0.11774,9e-05,14.31564]
[1777506190728,30.86,75763.28,0.0,0.11774,9e-05,14.31564]
[1777506191783,30.86,75764.86,0.0,0.11788,9e-05,14.32768]
[1777506197259,30.86,75767.52,0.0,0.11809,9e-05,14.34676]
[1777506202667,30.86,75767.09,0.0,0.11804,9e-05,14.34234]
[1777506203925,30.86,75767.6,0.0,0.11809,9e-05,14.34605]
[1777506209994,30.85,75769.92,0.0,0.11827,9e-05,14.3625]
[1777506210349,30.85,75770.03,0.0,0.11828,9e-05,14.36279]
[1777506215386,30.85,75773.42,0.0,0.11853,9e-05,14.38408]
[1777506220420,30.85,75771.34,0.0,0.11834,9e-05,14.36674]
[1777506228475,30.84,75770.71,0.0,0.11825,9e-05,14.35959]
[1777506233511,30.85,75770.75,0.0,0.11826,9e-05,14.36021]
[1777506240560,30.85,75771.43,0.0,0.11833,9e-05,14.36583]
[1777506242829,30.85,75771.09,0.0,0.1183,9e-05,14.36323]
[1777506242842,30.85,75771.09,0.0,0.1183,9e-05,14.36323]
[1777506242931,30.85,75770.88,0.0,0.11828,9e-05,14.36169]
[1777506244070,30.85,75770.88,0.0,0.11828,9e-05,14.36169]
[1777506247842,30.85,75777.85,0.0,0.1189,9e-05,14.41601]
[1777506252624,30.85,75787.15,0.0,0.11972,9e-05,14.48832]
[1777506253657,30.85,75786.97,0.0,0.1197,9e-05,14.4868]
[1777506253947,30.84,75788.26,0.0,0.11982,9e-05,14.49665]
[1777506259693,30.84,75788.1,0.0,0.11979,9e-05,14.49474]
[1777506262111,30.84,75790.73,0.0,0.12003,9e-05,14.51503]
[1777506262759,30.84,75790.73,0.0,0.12003,9e-05,14.51503]
[1777506263735,30.84,75792.14,0.0,0.12015,9e-05,14.52573]
[1777506264668,30.84,75793.37,0.0,0.12026,9e-05,14.53534]
[1777506264752,30.84,75803.01,0.0,0.12112,9e-05,14.61057]
[1777506265121,30.84,75803.01,0.0,0.12112,9e-05,14.61057]
[1777506265135,30.84,75803.01,0.0,0.12112,9e-05,14.61057]
[1777506265697,30.84,75803.01,0.0,0.12112,9e-05,14.61057]
[1777506266285,30.84,75803.01,0.0,0.12112,9e-05,14.61044]
[1777506266822,30.84,75803.01,0.0,0.12112,9e-05,14.61044]
[1777506266917,30.84,75803.01,0.0,0.12112,9e-05,14.61044]
[1777506266996,30.84,75807.92,0.0,0.12156,9e-05,14.64871]
[1777506267237,30.84,75807.92,0.0,0.12156,9e-05,14.64871]
[1777506267959,30.84,75807.92,0.0,0.12156,9e-05,14.64871]
[1777506268017,30.84,75821.92,0.0,0.12283,9e-05,14.75851]
[1777506268765,30.84,75821.92,0.0,0.12283,9e-05,14.75851]
[1777506268816,30.84,75823.42,0.0,0.12297,9e-05,14.77029]
[1777506271746,30.84,75822.96,0.0,0.12292,9e-05,14.76655]
[1777506272780,30.84,75826.29,0.0,0.1232,9e-05,14.78875]
[1777506277820,30.84,75826.84,0.0,0.12323,9e-05,14.79212]
[1777506282305,30.84,75825.52,0.0,0.1231,9e-05,14.7806]
[1777506282856,30.84,75825.52,0.0,0.1231,9e-05,14.7806]
[1777506282865,30.84,75825.52,0.0,0.1231,9e-05,14.7806]
[1777506283101,30.84,75825.52,0.0,0.1231,9e-05,14.7806]
[1777506282965,30.84,75802.61,0.0,0.12102,9e-05,14.60037]
[1777506283792,30.84,75802.61,0.0,0.12102,9e-05,14.60037]
[1777506284591,30.84,75802.61,0.0,0.12102,9e-05,14.60037]
[1777506284869,30.84,75802.1,0.0,0.12097,9e-05,14.59603]
[1777506289948,30.83,75801.92,0.0,0.12094,9e-05,14.59307]
[1777506292972,30.83,75811.38,0.0,0.12178,9e-05,14.66615]
[1777506292985,30.83,75811.38,0.0,0.12178,9e-05,14.66615]
[1777506292999,30.83,75813.46,0.0,0.12196,9e-05,14.68211]
[1777506293191,30.83,75813.46,0.0,0.12196,9e-05,14.68211]
[1777506293513,30.83,75813.46,0.0,0.12196,9e-05,14.68211]
[1777506293598,30.83,75813.46,0.0,0.12196,9e-05,14.68211]
[1777506293931,30.83,75813.46,0.0,0.12196,9e-05,14.68176]
[1777506298968,30.83,75820.3,0.0,0.12257,9e-05,14.73482]
[1777506299134,30.83,75820.3,0.0,0.12257,9e-05,14.73482]
[1777506299974,30.83,75820.84,0.0,0.12262,9e-05,14.73891]
[1777506302330,30.83,75824.27,0.0,0.12292,9e-05,14.76551]
[1777506302378,30.83,75824.27,0.0,0.12292,9e-05,14.76551]
[1777506302592,30.83,75824.27,0.0,0.12292,9e-05,14.76551]
[1777506303062,30.83,75824.27,0.0,0.12292,9e-05,14.76551]
[1777506303099,30.83,75834.43,0.0,0.12385,9e-05,14.84508]
[1777506304088,30.83,75834.43,0.0,0.12385,9e-05,14.84508]
[1777506304104,30.83,75834.43,0.0,0.12385,9e-05,14.84508]
[1777506309242,30.83,75837.39,0.0,0.12409,9e-05,14.8663]
[1777506315079,30.82,75832.75,0.0,0.12365,9e-05,14.82787]
[1777506321121,30.82,75827.47,0.0,0.12314,9e-05,14.78453]
[1777506326157,30.82,75827.41,0.0,0.12313,9e-05,14.78333]
[1777506331685,30.82,75828.08,0.0,0.12319,9e-05,14.78876]
[1777506337233,30.82,75827.0,0.0,0.12307,9e-05,14.77695]
[1777506341492,30.82,75826.11,0.0,0.12299,9e-05,14.77012]
[1777506341495,30.82,75826.11,0.0,0.12299,9e-05,14.77012]
[1777506341513,30.82,75826.01,0.0,0.12298,9e-05,14.76939]
[1777506348310,30.82,75822.14,0.0,0.12263,9e-05,14.73893]
[1777506353344,30.82,75817.15,0.0,0.12218,9e-05,14.69962]
[1777506359387,30.82,75816.31,0.0,0.12209,9e-05,14.69187]
[1777506364423,30.82,75816.81,0.0,0.12212,9e-05,14.69488]
[1777506369459,30.82,75815.09,0.0,0.12196,9e-05,14.68045]
[1777506376130,30.81,75814.75,0.0,0.12191,9e-05,14.67659]
[1777506378214,30.81,75810.58,0.0,0.12153,9e-05,14.64372]
[1777506381597,30.81,75799.28,0.0,0.12051,9e-05,14.555]
[1777506389599,30.81,75801.98,0.0,0.12076,9e-05,14.57619]
[1777506392462,30.81,75800.67,0.0,0.12061,9e-05,14.56231]
[1777506392601,30.81,75800.67,0.0,0.12061,9e-05,14.56231]
[1777506392928,30.81,75800.67,0.0,0.12061,9e-05,14.56231]
[1777506393160,30.81,75800.67,0.0,0.12061,9e-05,14.56231]
[1777506392994,30.81,75793.06,0.0,0.11993,9e-05,14.5028]
[1777506393283,30.81,75793.06,0.0,0.11993,9e-05,14.5028]
[1777506394774,30.81,75786.51,0.0,0.11934,9e-05,14.4514]
[1777506394875,30.81,75784.66,0.0,0.11918,9e-05,14.43696]
[1777506396242,30.81,75784.66,0.0,0.11918,9e-05,14.43679]
[1777506398495,30.81,75774.81,0.0,0.1183,9e-05,14.3597]
[1777506398705,30.81,75767.86,0.0,0.11768,9e-05,14.30516]
[1777506400289,30.81,75767.86,0.0,0.11768,9e-05,14.30481]
[1777506400365,30.81,75767.86,0.0,0.11768,9e-05,14.30481]
[1777506400678,30.81,75764.71,0.0,0.11739,9e-05,14.28002]
[1777506404304,30.81,75769.37,0.0,0.1178,9e-05,14.3156]
[1777506408733,30.81,75780.35,0.0,0.11876,9e-05,14.40019]
[1777506413768,30.81,75780.45,0.0,0.11877,9e-05,14.40094]
[1777506416382,30.81,75780.45,0.0,0.11877,9e-05,14.40094]
[1777506416662,30.81,75780.45,0.0,0.11877,9e-05,14.40094]
[1777506419483,30.81,75778.0,0.0,0.11855,9e-05,14.38194]
[1777506420527,30.81,75778.37,0.0,0.11858,9e-05,14.3849]
[1777506425852,30.81,75778.64,0.0,0.11861,9e-05,14.3875]
[1777506430889,30.81,75780.56,0.0,0.11879,9e-05,14.40293]
[1777506431489,30.81,75780.56,0.0,0.11879,9e-05,14.40293]
[1777506436635,30.81,75782.27,0.0,0.11895,9e-05,14.41672]
[1777506436930,30.81,75785.6,0.0,0.11925,9e-05,14.4428]
[1777506443979,30.81,75789.5,0.0,0.11959,9e-05,14.47332]
[1777506449014,30.81,75793.99,0.0,0.11999,9e-05,14.50827]
[1777506454052,30.81,75793.65,0.0,0.11993,9e-05,14.50172]
[1777506459088,30.81,75795.09,0.0,0.12006,9e-05,14.51279]
[1777506460122,30.81,75795.09,0.0,0.12006,9e-05,14.51279]
[1777506460927,30.81,75800.33,0.0,0.12053,9e-05,14.55369]
[1777506464984,30.81,75803.73,0.0,0.12083,9e-05,14.57999]
[1777506470164,30.81,75807.69,0.0,0.12118,9e-05,14.61016]
[1777506473069,30.81,75806.68,0.0,0.12108,9e-05,14.60197]
[1777506478220,30.81,75804.84,0.0,0.12091,9e-05,14.58676]
[1777506478577,30.81,75804.84,0.0,0.12091,9e-05,14.58676]
[1777506478678,30.81,75804.59,0.0,0.12089,9e-05,14.5848]
[1777506484262,30.81,75804.62,0.0,0.12088,9e-05,14.58419]
[1777506489297,30.8,75806.03,0.0,0.121,9e-05,14.59445]
[1777506493304,30.8,75806.32,0.0,0.12102,9e-05,14.59619]
[1777506493329,30.8,75806.24,0.0,0.12101,9e-05,14.59538]
[1777506499367,30.8,75806.0,0.0,0.12097,9e-05,14.59242]
[1777506504402,30.8,75806.13,0.0,0.12097,9e-05,14.59251]
[1777506509437,30.8,75807.9,0.0,0.12112,9e-05,14.60537]
[1777506513112,30.8,75807.56,0.0,0.12106,9e-05,14.59865]
[1777506513542,30.8,75807.46,0.0,0.12105,9e-05,14.59745]
[1777506519316,30.8,75809.1,0.0,0.12118,9e-05,14.60914]
[1777506521556,30.8,75806.96,0.0,0.12098,9e-05,14.59198]
[1777506521617,30.8,75806.96,0.0,0.12098,9e-05,14.59198]
[1777506525062,30.79,75805.86,0.0,0.12088,9e-05,14.58277]
[1777506525108,30.79,75805.48,0.0,0.12084,9e-05,14.5796]
[1777506526150,30.79,75805.48,0.0,0.12084,9e-05,14.5796]
[1777506526211,30.79,75805.05,0.0,0.1208,9e-05,14.57586]
[1777506526861,30.79,75805.05,0.0,0.1208,9e-05,14.57586]
[1777506527187,30.79,75802.02,0.0,0.12052,9e-05,14.55194]
[1777506527394,30.79,75802.02,0.0,0.12052,9e-05,14.55194]
[1777506528160,30.79,75802.02,0.0,0.12052,9e-05,14.55194]
[1777506533612,30.79,75801.28,0.0,0.12045,9e-05,14.54527]
[1777506538647,30.79,75804.93,0.0,0.12077,9e-05,14.57305]
[1777506544688,30.79,75804.01,0.0,0.12067,9e-05,14.56477]
[1777506549724,30.79,75804.72,0.0,0.12072,9e-05,14.56945]
[1777506554759,30.79,75805.35,0.0,0.12077,9e-05,14.57346]
[1777506559794,30.79,75805.27,0.0,0.12075,9e-05,14.57187]
[1777506564829,30.78,75806.73,0.0,0.12087,9e-05,14.58228]
[1777506572885,30.78,75806.46,0.0,0.1208,9e-05,14.57478]
[1777506577155,30.78,75802.93,0.0,0.12048,9e-05,14.54652]
[1777506577256,30.78,75788.97,0.0,0.11922,9e-05,14.4369]
[1777506578642,30.78,75788.97,0.0,0.11922,9e-05,14.4369]
[1777506578927,30.78,75787.4,0.0,0.11908,9e-05,14.42459]
[1777506580309,30.78,75787.4,0.0,0.11908,9e-05,14.42459]
[1777506580413,30.78,75784.51,0.0,0.11882,9e-05,14.40197]
[1777506580605,30.78,75784.51,0.0,0.11882,9e-05,14.40197]
[1777506582337,30.78,75784.51,0.0,0.11882,9e-05,14.40197]
[1777506582360,30.78,75781.67,0.0,0.11857,9e-05,14.3798]
[1777506584364,30.78,75781.67,0.0,0.11857,9e-05,14.3798]
[1777506584972,30.78,75781.22,0.0,0.11853,9e-05,14.37633]
[1777506585683,30.78,75781.22,0.0,0.11853,9e-05,14.37633]
[1777506585981,30.78,75780.9,0.0,0.1185,9e-05,14.37385]
[1777506591447,30.78,75778.35,0.0,0.11826,9e-05,14.35273]
[1777506595042,30.78,75764.13,0.0,0.11699,9e-05,14.24082]
[1777506598517,30.78,75764.78,0.0,0.11704,9e-05,14.24547]
[1777506600546,30.78,75765.51,0.0,0.11711,9e-05,14.25087]
[1777506606122,30.77,75765.58,0.0,0.1171,9e-05,14.25056]
[1777506608648,30.77,75763.92,0.0,0.11695,9e-05,14.23735]
[1777506614292,30.77,75764.39,0.0,0.11699,9e-05,14.24042]
[1777506617346,30.77,75764.68,0.0,0.11701,9e-05,14.24232]
[1777506617359,30.77,75764.68,0.0,0.11701,9e-05,14.24232]
[1777506618122,30.77,75765.37,0.0,0.11707,9e-05,14.24745]
[1777506618747,30.77,75765.37,0.0,0.11706,9e-05,14.24732]
[1777506622114,30.77,75765.87,0.0,0.11711,9e-05,14.25109]
[1777506622234,30.77,75765.99,0.0,0.11712,9e-05,14.25178]
[1777506628281,30.77,75765.99,0.0,0.11712,9e-05,14.25178]
[1777506628419,30.77,75765.99,0.0,0.11712,9e-05,14.25178]
[1777506628425,30.77,75765.99,0.0,0.11712,9e-05,14.25178]
[1777506628906,30.77,75769.31,0.0,0.1174,9e-05,14.2767]
[1777506629284,30.77,75769.31,0.0,0.1174,9e-05,14.27654]
[1777506633314,30.77,75783.09,0.0,0.11858,9e-05,14.37937]
[1777506638350,30.77,75783.12,0.0,0.11857,9e-05,14.37817]
[1777506643382,30.76,75783.05,0.0,0.11854,9e-05,14.37626]
[1777506648417,30.76,75782.66,0.0,0.11849,9e-05,14.37192]
[1777506653176,30.76,75782.28,0.0,0.11845,9e-05,14.36796]
[1777506658487,30.76,75781.77,0.0,0.11839,9e-05,14.36249]
[1777506660434,30.76,75781.76,0.0,0.11838,9e-05,14.36216]
[1777506665537,30.76,75789.77,0.0,0.11907,9e-05,14.42298]
[1777506671477,30.75,75788.37,0.0,0.11893,9e-05,14.4107]
[1777506676617,30.75,75780.49,0.0,0.11821,9e-05,14.34733]
[1777506681525,30.75,75779.8,0.0,0.11815,9e-05,14.34151]
[1777506686687,30.75,75782.95,0.0,0.1184,9e-05,14.36438]
[1777506691722,30.75,75783.61,0.0,0.11842,9e-05,14.36459]
[1777506695667,30.74,75783.06,0.0,0.11837,9e-05,14.35951]
[1777506700113,30.74,75782.59,0.0,0.11831,9e-05,14.3548]
[1777506701929,30.74,75782.27,0.0,0.11828,9e-05,14.35178]
[1777506701972,30.74,75782.27,0.0,0.11828,9e-05,14.35178]
[1777506702058,30.74,75776.05,0.0,0.11772,9e-05,14.30294]
[1777506703824,30.74,75776.05,0.0,0.11772,9e-05,14.30269]
[1777506703880,30.74,75763.69,0.0,0.11662,9e-05,14.20589]
[1777506709228,30.74,75765.0,0.0,0.11672,9e-05,14.21472]
[1777506714884,30.73,75769.63,0.0,0.1171,9e-05,14.24834]
[1777506718842,30.73,75771.26,0.0,0.11722,9e-05,14.2591]
[1777506718996,30.73,75772.21,0.0,0.11731,9e-05,14.26651]
[1777506719931,30.73,75772.21,0.0,0.11731,9e-05,14.26651]
[1777506725961,30.73,75782.68,0.0,0.11821,9e-05,14.34652]
[1777506730997,30.73,75784.65,0.0,0.11838,9e-05,14.36067]
[1777506736032,30.73,75787.06,0.0,0.11857,9e-05,14.37812]
[1777506741066,30.72,75784.46,0.0,0.11832,9e-05,14.3563]
[1777506746101,30.72,75783.37,0.0,0.11821,9e-05,14.34643]
[1777506751137,30.72,75781.58,0.0,0.11801,9e-05,14.32751]
[1777506756172,30.72,75781.39,0.0,0.11798,9e-05,14.32482]
[1777506761206,30.72,75781.79,0.0,0.118,9e-05,14.32677]
[1777506762429,30.72,75781.79,0.0,0.118,9e-05,14.32677]
[1777506767445,30.71,75779.63,0.0,0.1178,9e-05,14.30845]
[1777506772454,30.71,75779.13,0.0,0.11774,9e-05,14.30343]
[1777506774546,30.71,75779.07,0.0,0.11773,9e-05,14.30251]
[1777506780339,30.71,75779.35,0.0,0.11774,9e-05,14.30336]
[1777506784655,30.71,75780.33,0.0,0.11781,9e-05,14.31012]
[1777506786703,30.71,75769.57,0.0,0.11685,9e-05,14.22555]
[1777506792432,30.71,75769.79,0.0,0.11687,9e-05,14.22649]
[1777506797469,30.7,75770.04,0.0,0.11688,9e-05,14.22785]
[1777506802503,30.7,75773.83,0.0,0.11721,9e-05,14.25665]
[1777506802867,30.7,75773.83,0.0,0.11721,9e-05,14.25665]
[1777506808544,30.7,75773.29,0.0,0.11715,9e-05,14.25142]
[1777506810959,30.7,75773.15,0.0,0.11713,9e-05,14.24995]
[1777506816601,30.7,75785.5,0.0,0.11818,9e-05,14.34126]
[1777506821097,30.7,75787.33,0.0,0.11833,9e-05,14.35424]
[1777506821636,30.7,75788.2,0.0,0.1184,9e-05,14.3607]
[1777506827678,30.7,75787.23,0.0,0.11832,9e-05,14.35312]
[1777506832715,30.7,75790.19,0.0,0.11858,9e-05,14.37631]
[1777506834310,30.7,75792.34,0.0,0.11877,9e-05,14.39314]
[1777506834344,30.7,75794.38,0.0,0.11895,9e-05,14.40911]
[1777506839979,30.7,75798.84,0.0,0.11935,9e-05,14.4439]
[1777506840268,30.7,75798.84,0.0,0.11935,9e-05,14.4439]
[1777506841323,30.7,75799.22,0.0,0.11939,9e-05,14.44685]
[1777506846815,30.7,75810.93,0.0,0.12043,9e-05,14.53801]
[1777506850757,30.69,75810.16,0.0,0.12036,9e-05,14.53167]
[1777506850852,30.69,75806.92,0.0,0.12006,9e-05,14.50614]
[1777506854390,30.69,75798.12,0.0,0.11927,9e-05,14.43712]
[1777506856884,30.69,75784.31,0.0,0.11804,9e-05,14.32869]
[1777506861918,30.7,75784.48,0.0,0.11806,9e-05,14.33064]
[1777506866952,30.7,75787.21,0.0,0.11831,9e-05,14.35278]
[1777506869527,30.7,75788.13,0.0,0.1184,9e-05,14.36011]
[1777506875010,30.7,75784.88,0.0,0.11809,9e-05,14.33198]
[1777506876744,30.7,75784.88,0.0,0.11809,9e-05,14.33198]
[1777506886086,30.7,75778.43,0.0,0.11753,9e-05,14.28211]
[1777506887839,30.7,75778.9,0.0,0.11757,9e-05,14.28597]
[1777506888414,30.7,75779.19,0.0,0.1176,9e-05,14.2884]
[1777506893672,30.7,75772.5,0.0,0.11701,9e-05,14.23659]
[1777506895948,30.7,75772.27,0.0,0.11699,9e-05,14.2345]
[1777506901589,30.7,75765.38,0.0,0.11637,9e-05,14.18]
[1777506907047,30.7,75764.94,0.0,0.11633,9e-05,14.17609]
[1777506908094,30.7,75758.35,0.0,0.11575,9e-05,14.12465]
[1777506913717,30.7,75763.98,0.0,0.11624,9e-05,14.16825]
[1777506919320,30.7,75765.92,0.0,0.1164,9e-05,14.18295]
[1777506924355,30.7,75766.35,0.0,0.11644,9e-05,14.18598]
[1777506929390,30.7,75767.73,0.0,0.11656,9e-05,14.19644]
[1777506934426,30.7,75768.24,0.0,0.11657,9e-05,14.1965]
[1777506939460,30.69,75768.89,0.0,0.11663,9e-05,14.20132]
[1777506941511,30.69,75767.14,0.0,0.11647,9e-05,14.18757]
[1777506943618,30.69,75765.93,0.0,0.11636,9e-05,14.1781]
[1777506949365,30.69,75766.97,0.0,0.11646,9e-05,14.1861]
[1777506954566,30.69,75773.0,0.0,0.11698,9e-05,14.23273]
[1777506957365,30.69,75770.61,0.0,0.11677,9e-05,14.2138]
[1777506962621,30.69,75769.74,0.0,0.11669,9e-05,14.20664]
[1777506967656,30.69,75770.57,0.0,0.11676,9e-05,14.21282]
[1777506970589,30.69,75770.89,0.0,0.11678,9e-05,14.21519]
[1777506970830,30.69,75770.89,0.0,0.11678,9e-05,14.21519]
[1777506979878,30.69,75772.12,0.0,0.11688,9e-05,14.2239]
[1777506979887,30.69,75772.12,0.0,0.11688,9e-05,14.2239]
[1777506985781,30.69,75773.1,0.0,0.11696,9e-05,14.23094]
[1777506986830,30.69,75773.1,0.0,0.11696,9e-05,14.23094]
[1777506987019,30.69,75773.0,0.0,0.11695,9e-05,14.23005]
[1777506989038,30.69,75775.37,0.0,0.11716,9e-05,14.24832]
[1777506994845,30.69,75779.52,0.0,0.11749,9e-05,14.27623]
[1777506999880,30.69,75781.24,0.0,0.11763,9e-05,14.28891]
[1777507005533,30.69,75782.3,0.0,0.11772,9e-05,14.29656]
[1777507011382,30.68,75782.46,0.0,0.11772,9e-05,14.2969]
[1777507012634,30.68,75782.4,0.0,0.11772,9e-05,14.29627]
[1777507014278,30.68,75781.45,0.0,0.11763,9e-05,14.28854]
[1777507014281,30.68,75781.45,0.0,0.11763,9e-05,14.28854]
[1777507014320,30.68,75777.95,0.0,0.11732,9e-05,14.26107]
[1777507015360,30.68,75777.95,0.0,0.11732,9e-05,14.26107]
[1777507018696,30.68,75776.95,0.0,0.11723,9e-05,14.25293]
[1777507018797,30.68,75777.16,0.0,0.11724,9e-05,14.25436]
[1777507019394,30.68,75777.16,0.0,0.11724,9e-05,14.25436]
[1777507019438,30.68,75777.16,0.0,0.11724,9e-05,14.25436]
[1777507020776,30.68,75777.22,0.0,0.11725,9e-05,14.25472]
[1777507020790,30.68,75777.22,0.0,0.11725,9e-05,14.25472]
[1777507020820,30.68,75776.12,0.0,0.11715,9e-05,14.24603]
[1777507026064,30.68,75771.32,0.0,0.11672,9e-05,14.20832]
[1777507027484,30.68,75771.32,0.0,0.11672,9e-05,14.20832]
[1777507027581,30.68,75777.02,0.0,0.11722,9e-05,14.25279]
[1777507033113,30.68,75774.6,0.0,0.117,9e-05,14.23333]
[1777507038148,30.68,75774.18,0.0,0.11696,9e-05,14.22965]
[1777507043183,30.68,75773.94,0.0,0.11694,9e-05,14.22739]
[1777507045093,30.68,75773.86,0.0,0.11693,9e-05,14.2267]
[1777507048126,30.68,75772.36,0.0,0.11679,9e-05,14.21481]
[1777507053252,30.68,75771.5,0.0,0.11669,9e-05,14.2042]
[1777507058288,30.68,75771.76,0.0,0.11671,9e-05,14.20601]
[1777507061538,30.68,75771.89,0.0,0.11672,9e-05,14.20687]
[1777507061778,30.68,75771.89,0.0,0.11672,9e-05,14.20682]
[1777507063051,30.68,75771.89,0.0,0.11672,9e-05,14.20682]
[1777507063323,30.68,75762.48,0.0,0.11589,9e-05,14.13337]
[1777507064625,30.68,75762.48,0.0,0.11589,9e-05,14.13337]
[1777507064727,30.68,75762.48,0.0,0.11589,9e-05,14.13337]
[1777507073393,30.68,75768.66,0.0,0.11644,9e-05,14.18254]
[1777507079434,30.68,75769.38,0.0,0.11651,9e-05,14.18876]
[1777507086484,30.68,75769.76,0.0,0.11656,9e-05,14.19258]
[1777507087078,30.68,75769.76,0.0,0.11656,9e-05,14.19258]
[1777507087688,30.68,75769.76,0.0,0.11656,9e-05,14.19258]
[1777507096553,30.68,75773.85,0.0,0.1169,9e-05,14.2227]
[1777507101591,30.68,75774.56,0.0,0.11694,9e-05,14.2267]
[1777507106625,30.68,75775.04,0.0,0.11697,9e-05,14.22873]
[1777507111661,30.67,75775.3,0.0,0.11694,9e-05,14.22537]
[1777507116695,30.67,75777.14,0.0,0.11708,9e-05,14.23747]
[1777507121730,30.67,75772.88,0.0,0.11668,9e-05,14.20247]
[1777507126001,30.67,75772.94,0.0,0.11668,9e-05,14.20234]
[1777507141870,30.66,75772.93,0.0,0.11662,9e-05,14.19685]
[1777507146904,30.66,75773.0,0.0,0.11661,9e-05,14.19586]
[1777507151051,30.65,75772.38,0.0,0.11654,9e-05,14.1898]
[1777507151482,30.65,75772.38,0.0,0.11654,9e-05,14.1898]
[1777507152243,30.65,75770.91,0.0,0.1164,9e-05,14.17804]
[1777507152988,30.65,75770.91,0.0,0.1164,9e-05,14.17804]
[1777507153954,30.65,75767.7,0.0,0.11612,9e-05,14.15245]
[1777507158992,30.65,75759.37,0.0,0.11537,9e-05,14.0866]
[1777507164023,30.65,75756.68,0.0,0.11513,9e-05,14.06524]
[1777507169059,30.65,75758.12,0.0,0.11526,9e-05,14.07613]
[1777507174095,30.65,75759.23,0.0,0.11532,9e-05,14.08087]
[1777507177597,30.65,75755.13,0.0,0.11496,9e-05,14.0485]
[1777507179380,30.65,75749.46,0.0,0.11446,9e-05,14.00375]
[1777507179441,30.65,75744.09,0.0,0.11399,9e-05,13.962]
[1777507180601,30.65,75744.09,0.0,0.11399,9e-05,13.962]
[1777507180654,30.65,75740.78,0.0,0.1137,9e-05,13.93605]
[1777507181253,30.65,75740.78,0.0,0.1137,9e-05,13.93605]
[1777507181260,30.65,75740.78,0.0,0.1137,9e-05,13.93605]
[1777507181677,30.65,75740.78,0.0,0.1137,9e-05,13.93605]
[1777507181708,30.65,75740.78,0.0,0.1137,9e-05,13.93605]
[1777507182478,30.65,75742.14,0.0,0.11381,9e-05,13.94616]
[1777507188192,30.64,75749.41,0.0,0.11442,9e-05,14.00072]
[1777507193227,30.64,75748.63,0.0,0.11434,9e-05,13.99296]
[1777507198263,30.64,75748.59,0.0,0.11431,9e-05,13.99094]
[1777507201845,30.64,75748.74,0.0,0.11432,9e-05,13.99142]
[1777507201990,30.64,75771.91,0.0,0.11635,9e-05,14.1717]
[1777507207326,30.64,75797.77,0.0,0.11864,9e-05,14.37372]
[1777507210766,30.64,75809.24,0.0,0.11965,9e-05,14.46276]
[1777507211654,30.64,75809.24,0.0,0.11965,9e-05,14.46276]
[1777507211723,30.63,75813.67,0.0,0.12005,9e-05,14.49725]
[1777507212827,30.63,75801.12,0.0,0.11892,9e-05,14.39826]
[1777507218403,30.63,75802.13,0.0,0.11899,9e-05,14.40492]
[1777507221784,30.63,75807.95,0.0,0.11951,9e-05,14.45006]
[1777507224444,30.63,75819.72,0.0,0.12055,9e-05,14.54113]
[1777507225895,30.63,75819.72,0.0,0.12055,9e-05,14.54113]
[1777507225911,30.63,75819.72,0.0,0.12055,9e-05,14.54113]
[1777507228374,30.63,75814.89,0.0,0.1201,9e-05,14.5021]
[1777507231209,30.63,75824.72,0.0,0.12099,9e-05,14.57903]
[1777507234575,30.63,75817.32,0.0,0.12029,9e-05,14.51649]
[1777507235931,30.63,75815.8,0.0,0.12014,9e-05,14.50411]
[1777507236770,30.63,75813.0,0.0,0.11989,9e-05,14.48168]
[1777507237891,30.62,75811.93,0.0,0.11979,9e-05,14.47289]
[1777507241269,30.62,75815.77,0.0,0.12011,9e-05,14.5015]
[1777507241656,30.62,75815.77,0.0,0.12011,9e-05,14.5015]
[1777507241942,30.62,75815.77,0.0,0.12011,9e-05,14.5015]
[1777507241979,30.62,75810.19,0.0,0.11961,9e-05,14.45722]
[1777507243992,30.62,75804.88,0.0,0.11912,9e-05,14.41514]
[1777507249620,30.62,75804.22,0.0,0.11904,9e-05,14.40789]
[1777507254807,30.62,75801.08,0.0,0.11875,9e-05,14.3821]
[1777507258784,30.61,75795.59,0.0,0.11824,9e-05,14.33805]
[1777507258801,30.61,75795.59,0.0,0.11824,9e-05,14.33805]
[1777507259334,30.61,75792.7,0.0,0.11798,9e-05,14.31515]
[1777507259495,30.61,75792.7,0.0,0.11798,9e-05,14.31515]
[1777507259500,30.61,75792.7,0.0,0.11798,9e-05,14.31515]
[1777507261032,30.61,75792.7,0.0,0.11798,9e-05,14.31457]
[1777507261657,30.61,75793.98,0.0,0.11809,9e-05,14.32438]
[1777507262398,30.61,75793.98,0.0,0.11809,9e-05,14.32414]
[1777507263201,30.61,75793.15,0.0,0.11801,9e-05,14.31739]
[1777507263551,30.61,75793.15,0.0,0.11801,9e-05,14.31739]
[1777507263834,30.61,75793.15,0.0,0.11801,9e-05,14.31739]
[1777507263935,30.61,75787.46,0.0,0.1175,9e-05,14.27256]
[1777507269379,30.61,75778.65,0.0,0.11669,9e-05,14.20106]
[1777507269489,30.61,75778.65,0.0,0.11669,9e-05,14.20106]
[1777507269759,30.61,75776.8,0.0,0.11652,9e-05,14.18612]
[1777507273320,30.61,75769.13,0.0,0.11583,9e-05,14.12497]
[1777507273788,30.61,75769.13,0.0,0.11582,9e-05,14.1246]
[1777507277358,30.6,75777.06,0.0,0.11651,9e-05,14.18525]
[1777507277816,30.6,75774.17,0.0,0.11625,9e-05,14.16261]
[1777507278975,30.6,75774.17,0.0,0.11625,9e-05,14.16261]
[1777507279677,30.6,75780.56,0.0,0.11682,9e-05,14.21251]
[1777507280411,30.6,75780.56,0.0,0.11682,9e-05,14.21238]
[1777507283940,30.6,75782.15,0.0,0.11695,9e-05,14.2244]
[1777507284103,30.6,75781.89,0.0,0.11693,9e-05,14.22221]
[1777507284498,30.6,75781.89,0.0,0.11693,9e-05,14.22221]
[1777507284864,30.6,75781.89,0.0,0.11692,9e-05,14.22167]
[1777507285873,30.6,75765.5,0.0,0.11547,9e-05,14.09319]
[1777507290586,30.6,75761.14,0.0,0.11507,9e-05,14.05787]
[1777507290910,30.6,75766.09,0.0,0.1155,9e-05,14.09616]
[1777507295943,30.6,75773.25,0.0,0.11609,9e-05,14.14648]
[1777507300977,30.59,75772.53,0.0,0.116,9e-05,14.13886]
[1777507301943,30.59,75772.53,0.0,0.116,9e-05,14.13886]
[1777507301994,30.59,75772.83,0.0,0.11602,9e-05,14.14082]
[1777507307018,30.59,75764.48,0.0,0.11527,9e-05,14.0739]
[1777507312055,30.59,75766.38,0.0,0.11542,9e-05,14.08744]
[1777507318210,30.58,75771.23,0.0,0.11582,9e-05,14.12307]
[1777507323578,30.58,75770.2,0.0,0.1157,9e-05,14.11278]
[1777507329177,30.58,75759.85,0.0,0.11477,9e-05,14.03027]
[1777507334207,30.58,75760.6,0.0,0.11482,9e-05,14.0348]
[1777507339243,30.57,75766.67,0.0,0.11534,9e-05,14.08087]
[1777507345684,30.57,75766.32,0.0,0.1153,9e-05,14.07715]
[1777507347208,30.57,75768.21,0.0,0.11546,9e-05,14.09116]
[1777507347233,30.57,75768.21,0.0,0.11546,9e-05,14.09116]
[1777507347262,30.57,75777.47,0.0,0.11627,9e-05,14.16321]
[1777507348060,30.57,75777.47,0.0,0.11627,9e-05,14.16321]
[1777507348161,30.57,75782.34,0.0,0.1167,9e-05,14.20131]
[1777507348918,30.57,75782.34,0.0,0.1167,9e-05,14.20131]
[1777507350105,30.57,75783.77,0.0,0.11682,9e-05,14.21207]
[1777507350205,30.57,75784.72,0.0,0.11691,9e-05,14.21945]
[1777507355355,30.57,75786.6,0.0,0.11704,9e-05,14.23022]
[1777507357085,30.57,75786.6,0.0,0.11704,9e-05,14.23022]
[1777507357186,30.57,75786.29,0.0,0.11701,9e-05,14.22764]
[1777507361705,30.57,75787.09,0.0,0.11707,9e-05,14.2325]
[1777507361892,30.57,75787.44,0.0,0.11709,9e-05,14.2343]
[1777507367439,30.57,75793.99,0.0,0.11766,9e-05,14.28486]
[1777507372870,30.56,75792.79,0.0,0.11754,9e-05,14.27443]
[1777507375495,30.56,75805.92,0.0,0.11871,9e-05,14.37678]
[1777507380530,30.56,75811.38,0.0,0.11918,9e-05,14.41798]
[1777507385564,30.56,75814.62,0.0,0.11945,9e-05,14.4417]
[1777507387652,30.56,75815.01,0.0,0.11948,9e-05,14.44408]
[1777507393623,30.55,75817.7,0.0,0.11969,9e-05,14.46323]
[1777507398657,30.55,75816.6,0.0,0.11957,9e-05,14.45264]
[1777507403692,30.55,75817.57,0.0,0.11964,9e-05,14.45872]
[1777507408727,30.55,75816.15,0.0,0.1195,9e-05,14.44594]
[1777507413764,30.54,75812.26,0.0,0.1191,9e-05,14.41029]
[1777507417466,30.54,75811.43,0.0,0.11902,9e-05,14.40323]
[1777507418010,30.54,75811.43,0.0,0.11902,9e-05,14.40323]
[1777507418826,30.54,75801.28,0.0,0.1181,9e-05,14.32268]
[1777507422515,30.54,75801.36,0.0,0.11811,9e-05,14.32287]
[1777507422549,30.54,75801.36,0.0,0.11811,9e-05,14.32287]
[1777507422825,30.54,75801.14,0.0,0.11809,9e-05,14.32099]
[1777507423671,30.54,75801.14,0.0,0.11809,9e-05,14.32099]
[1777507423880,30.54,75791.98,0.0,0.11726,9e-05,14.24858]
[1777507429821,30.54,75783.18,0.0,0.11646,9e-05,14.17757]
[1777507429834,30.54,75783.18,0.0,0.11646,9e-05,14.17757]
[1777507429836,30.54,75783.18,0.0,0.11646,9e-05,14.17757]
[1777507429875,30.54,75780.89,0.0,0.11625,9e-05,14.15926]
[1777507434909,30.54,75777.24,0.0,0.11593,9e-05,14.13073]
[1777507441958,30.54,75778.09,0.0,0.116,9e-05,14.13723]
[1777507447033,30.54,75784.7,0.0,0.11658,9e-05,14.18858]
[1777507448215,30.54,75788.87,0.0,0.11695,9e-05,14.22115]
[1777507450576,30.53,75799.14,0.0,0.11786,9e-05,14.30112]
[1777507459079,30.53,75802.09,0.0,0.11809,9e-05,14.32198]
[1777507465119,30.53,75803.7,0.0,0.11822,9e-05,14.33316]
[1777507470154,30.53,75805.56,0.0,0.11837,9e-05,14.3466]
[1777507470594,30.53,75805.56,0.0,0.11837,9e-05,14.3466]
[1777507477203,30.53,75808.05,0.0,0.11856,9e-05,14.36109]
[1777507482238,30.52,75809.06,0.0,0.11863,9e-05,14.36783]
[1777507487273,30.52,75802.28,0.0,0.11801,9e-05,14.31348]
[1777507491301,30.52,75792.36,0.0,0.11712,9e-05,14.23505]
[1777507495329,30.52,75779.81,0.0,0.11601,9e-05,14.13653]
[1777507497960,30.52,75778.37,0.0,0.11588,9e-05,14.12535]
[1777507498350,30.52,75777.91,0.0,0.11584,9e-05,14.12178]
[1777507500390,30.52,75777.59,0.0,0.11581,9e-05,14.11931]
[1777507501371,30.52,75776.58,0.0,0.11573,9e-05,14.1115]
[1777507501977,30.52,75776.58,0.0,0.11573,9e-05,14.1115]
[1777507502379,30.52,75775.95,0.0,0.11567,9e-05,14.10663]
[1777507503244,30.52,75775.95,0.0,0.11567,9e-05,14.10663]
[1777507503386,30.52,75773.0,0.0,0.11541,9e-05,14.08365]
[1777507504751,30.52,75772.95,0.0,0.11541,9e-05,14.08337]
[1777507504852,30.52,75773.44,0.0,0.11545,9e-05,14.08731]
[1777507505456,30.52,75773.44,0.0,0.11545,9e-05,14.08731]
[1777507506419,30.52,75772.93,0.0,0.11541,9e-05,14.08343]
[1777507506967,30.52,75772.93,0.0,0.11541,9e-05,14.08343]
[1777507507414,30.52,75772.93,0.0,0.11541,9e-05,14.08355]
[1777507508203,30.52,75772.93,0.0,0.11541,9e-05,14.08355]
[1777507509015,30.52,75772.74,0.0,0.1154,9e-05,14.08218]
[1777507509191,30.52,75772.74,0.0,0.1154,9e-05,14.08218]
[1777507509200,30.52,75772.74,0.0,0.1154,9e-05,14.08218]
[1777507510518,30.52,75769.1,0.0,0.11508,9e-05,14.05399]
[1777507510867,30.52,75769.1,0.0,0.11508,9e-05,14.05399]
[1777507510901,30.52,75769.1,0.0,0.11508,9e-05,14.05399]
[1777507511146,30.52,75769.1,0.0,0.11508,9e-05,14.05399]
[1777507511711,30.52,75767.48,0.0,0.11494,9e-05,14.04152]
[1777507511925,30.52,75767.48,0.0,0.11494,9e-05,14.04152]
[1777507513035,30.52,75769.45,0.0,0.11511,9e-05,14.0571]
[1777507518492,30.53,75769.05,0.0,0.11509,9e-05,14.05509]
[1777507522981,30.53,75769.28,0.0,0.11511,9e-05,14.05708]
[1777507523176,30.53,75769.28,0.0,0.11511,9e-05,14.05708]
[1777507523277,30.53,75769.53,0.0,0.11514,9e-05,14.05981]
[1777507529266,30.53,75768.41,0.0,0.11506,9e-05,14.0519]
[1777507534603,30.53,75761.26,0.0,0.11441,9e-05,13.99267]
[1777507539647,30.53,75762.89,0.0,0.11455,9e-05,14.00509]
[1777507545375,30.53,75764.65,0.0,0.1147,9e-05,14.0185]
[1777507550725,30.53,75765.46,0.0,0.11476,9e-05,14.02439]
[1777507555760,30.53,75767.07,0.0,0.1149,9e-05,14.03659]
[1777507560793,30.53,75761.09,0.0,0.11437,9e-05,13.98954]
[1777507565833,30.53,75765.2,0.0,0.11473,9e-05,14.02167]
[1777507569727,30.53,75765.62,0.0,0.11477,9e-05,14.02498]
[1777507574890,30.52,75767.02,0.0,0.11488,9e-05,14.03502]
[1777507579926,30.52,75767.44,0.0,0.1149,9e-05,14.03681]
[1777507583913,30.52,75764.35,0.0,0.11462,9e-05,14.01221]
[1777507587941,30.52,75761.34,0.0,0.11436,9e-05,13.98842]
[1777507591395,30.52,75747.59,0.0,0.11313,9e-05,13.87706]
[1777507593509,30.52,75745.62,0.0,0.11296,9e-05,13.86164]
[1777507594167,30.52,75745.62,0.0,0.11295,9e-05,13.86157]
[1777507594689,30.52,75736.78,0.0,0.11219,9e-05,13.79275]
[1777507596066,30.52,75736.78,0.0,0.11219,9e-05,13.79278]
[1777507596159,30.52,75734.87,0.0,0.11202,9e-05,13.77797]
[1777507602088,30.52,75735.57,0.0,0.11209,9e-05,13.78343]
[1777507604125,30.52,75733.38,0.0,0.1119,9e-05,13.76642]
[1777507604146,30.52,75731.71,0.0,0.11175,9e-05,13.75346]
[1777507609130,30.52,75731.69,0.0,0.11175,9e-05,13.75333]
[1777507609231,30.52,75730.75,0.0,0.11167,9e-05,13.74606]
[1777507609846,30.52,75730.75,0.0,0.11167,9e-05,13.74606]
[1777507610147,30.52,75730.75,0.0,0.11167,9e-05,13.74607]
[1777507612158,30.52,75743.15,0.0,0.11274,9e-05,13.84229]
[1777507617193,30.52,75743.86,0.0,0.1128,9e-05,13.84726]
[1777507622228,30.52,75743.07,0.0,0.11272,9e-05,13.84061]
[1777507627283,30.52,75742.6,0.0,0.11268,9e-05,13.83655]
[1777507633306,30.52,75740.41,0.0,0.11248,9e-05,13.81876]
[1777507640354,30.52,75741.31,0.0,0.11255,9e-05,13.82491]
[1777507645390,30.51,75740.19,0.0,0.11244,9e-05,13.8156]
[1777507650424,30.51,75739.03,0.0,0.11234,9e-05,13.80607]
[1777507653583,30.51,75740.04,0.0,0.1124,9e-05,13.81011]
[1777507653603,30.51,75740.08,0.0,0.1124,9e-05,13.81031]
[1777507654695,30.51,75740.08,0.0,0.1124,9e-05,13.81021]
[1777507655459,30.51,75739.55,0.0,0.11235,9e-05,13.80598]
[1777507656261,30.51,75739.55,0.0,0.11235,9e-05,13.80598]
[1777507656713,30.51,75738.83,0.0,0.11229,9e-05,13.80029]
[1777507662178,30.51,75748.11,0.0,0.11309,9e-05,13.87216]
[1777507662608,30.51,75748.11,0.0,0.11309,9e-05,13.87216]
[1777507662806,30.51,75750.18,0.0,0.11327,9e-05,13.8884]
[1777507663537,30.51,75759.58,0.0,0.11409,9e-05,13.96172]
[1777507664500,30.51,75759.58,0.0,0.11409,9e-05,13.96172]
[1777507664561,30.51,75768.25,0.0,0.11485,9e-05,14.02939]
[1777507665710,30.51,75768.25,0.0,0.11485,9e-05,14.02935]
[1777507666551,30.51,75770.63,0.0,0.11506,9e-05,14.04821]
[1777507671583,30.51,75770.71,0.0,0.11508,9e-05,14.05002]
[1777507676618,30.52,75771.96,0.0,0.1152,9e-05,14.06084]
[1777507681655,30.52,75775.44,0.0,0.11552,9e-05,14.08888]
[1777507682661,30.52,75794.35,0.0,0.11719,9e-05,14.23708]
[1777507683171,30.52,75794.35,0.0,0.11719,9e-05,14.23708]
[1777507688704,30.52,75790.81,0.0,0.11687,9e-05,14.2086]
[1777507693737,30.52,75790.91,0.0,0.11687,9e-05,14.20906]
[1777507698772,30.52,75794.21,0.0,0.11716,9e-05,14.23461]
[1777507703807,30.51,75794.16,0.0,0.11715,9e-05,14.23373]
[1777507709351,30.51,75800.23,0.0,0.11769,9e-05,14.28078]
[1777507709392,30.51,75803.77,0.0,0.118,9e-05,14.30845]
[1777507713340,30.51,75803.95,0.0,0.11799,9e-05,14.3058]
[1777507713384,30.51,75803.95,0.0,0.11799,9e-05,14.3058]
[1777507713724,30.51,75803.82,0.0,0.11797,9e-05,14.30438]
[1777507717435,30.51,75795.54,0.0,0.11723,9e-05,14.23881]
[1777507722936,30.51,75791.43,0.0,0.11686,9e-05,14.20607]
[1777507728368,30.51,75793.03,0.0,0.117,9e-05,14.21837]
[1777507733017,30.51,75772.81,0.0,0.11521,9e-05,14.06012]
[1777507736289,30.51,75773.78,0.0,0.1153,9e-05,14.06802]
[1777507736304,30.51,75773.64,0.0,0.11529,9e-05,14.06708]
[1777507740703,30.51,75773.12,0.0,0.11523,9e-05,14.06234]
[1777507741815,30.51,75773.37,0.0,0.11525,9e-05,14.06386]
[1777507742746,30.51,75771.5,0.0,0.11508,9e-05,14.04901]
[1777507745382,30.51,75770.45,0.0,0.11499,9e-05,14.04042]
[1777507745531,30.51,75770.45,0.0,0.11499,9e-05,14.04042]
[1777507745574,30.51,75770.45,0.0,0.11499,9e-05,14.04042]
[1777507745669,30.51,75769.58,0.0,0.11491,9e-05,14.03343]
[1777507745886,30.51,75769.58,0.0,0.11491,9e-05,14.03343]
[1777507746751,30.51,75765.2,0.0,0.11452,9e-05,13.99901]
[1777507751774,30.51,75764.31,0.0,0.11444,9e-05,13.99162]
[1777507755992,30.51,75766.2,0.0,0.1146,9e-05,14.00584]
[1777507756489,30.51,75766.48,0.0,0.11462,9e-05,14.00791]
[1777507760525,30.51,75767.48,0.0,0.1147,9e-05,14.01533]
[1777507760589,30.51,75767.48,0.0,0.1147,9e-05,14.01533]
[1777507762052,30.51,75765.48,0.0,0.11452,9e-05,13.99914]
[1777507762220,30.5,75761.01,0.0,0.11413,9e-05,13.96385]
[1777507767255,30.5,75761.79,0.0,0.11417,9e-05,13.96823]
[1777507772290,30.5,75763.8,0.0,0.11431,9e-05,13.97922]
[1777507777665,30.5,75764.8,0.0,0.1144,9e-05,13.98697]
[1777507783374,30.5,75763.9,0.0,0.11432,9e-05,13.98005]
[1777507788406,30.5,75766.68,0.0,0.11457,9e-05,14.00194]
[1777507792634,30.5,75763.96,0.0,0.11433,9e-05,13.98057]
[1777507792668,30.5,75747.41,0.0,0.11288,9e-05,13.85132]
[1777507796431,30.5,75742.1,0.0,0.11242,9e-05,13.80989]
[1777507796445,30.5,75742.1,0.0,0.11242,9e-05,13.80989]
[1777507797952,30.5,75741.03,0.0,0.11233,9e-05,13.80156]
[1777507798477,30.5,75739.94,0.0,0.11224,9e-05,13.79307]
[1777507801643,30.5,75739.94,0.0,0.11224,9e-05,13.79307]
[1777507801730,30.5,75735.26,0.0,0.11183,9e-05,13.75667]
[1777507803721,30.5,75735.26,0.0,0.11183,9e-05,13.7567]
[1777507803818,30.5,75734.84,0.0,0.1118,9e-05,13.75348]
[1777507805520,30.5,75734.84,0.0,0.1118,9e-05,13.75347]
[1777507805616,30.5,75728.98,0.0,0.11129,9e-05,13.70799]
[1777507806836,30.5,75728.98,0.0,0.11129,9e-05,13.70805]
[1777507806844,30.5,75728.98,0.0,0.11129,9e-05,13.70805]
[1777507806970,30.5,75728.98,0.0,0.11129,9e-05,13.70805]
[1777507807540,30.5,75725.64,0.0,0.11101,9e-05,13.68222]
[1777507809873,30.5,75724.13,0.0,0.11088,9e-05,13.67071]
[1777507810698,30.5,75730.07,0.0,0.11139,9e-05,13.71691]
[1777507811668,30.5,75730.07,0.0,0.11139,9e-05,13.71691]
[1777507811710,30.5,75730.07,0.0,0.11139,9e-05,13.71691]
[1777507817584,30.5,75727.72,0.0,0.11119,9e-05,13.69875]
[1777507824822,30.5,75733.03,0.0,0.11165,9e-05,13.74042]
[1777507824899,30.5,75733.35,0.0,0.11168,9e-05,13.7429]
[1777507826927,30.5,75735.41,0.0,0.11186,9e-05,13.75896]
[1777507832720,30.5,75735.3,0.0,0.11182,9e-05,13.75452]
[1777507839771,30.5,75733.88,0.0,0.1117,9e-05,13.74377]
[1777507844813,30.5,75733.55,0.0,0.11168,9e-05,13.7415]
[1777507849847,30.5,75733.12,0.0,0.11165,9e-05,13.73851]
[1777507854933,30.5,75733.25,0.0,0.11166,9e-05,13.73988]
[1777507859970,30.5,75732.4,0.0,0.11159,9e-05,13.73371]
[1777507862993,30.51,75722.03,0.0,0.1107,9e-05,13.65356]
[1777507865340,30.51,75721.84,0.0,0.11069,9e-05,13.65224]
[1777507865626,30.51,75721.84,0.0,0.11069,9e-05,13.65224]
[1777507867892,30.51,75715.41,0.0,0.11015,9e-05,13.60293]
[1777507867943,30.51,75715.41,0.0,0.11015,9e-05,13.60293]
[1777507867924,30.51,75709.17,0.0,0.10962,9e-05,13.55487]
[1777507869388,30.51,75709.17,0.0,0.10962,9e-05,13.55487]
[1777507869490,30.51,75703.83,0.0,0.10917,8e-05,13.51422]
[1777507875078,30.51,75698.61,0.0,0.10875,8e-05,13.47563]
[1777507878232,30.51,75689.06,0.0,0.10796,8e-05,13.40356]
[1777507884830,30.51,75689.13,0.0,0.10798,8e-05,13.40592]
[1777507886920,30.52,75688.78,0.0,0.10797,8e-05,13.40456]
[1777507886984,30.52,75692.07,0.0,0.10825,8e-05,13.43034]
[1777507890184,30.52,75702.49,0.0,0.10915,8e-05,13.51199]
[1777507895245,30.52,75703.94,0.0,0.10926,8e-05,13.52058]
[1777507900058,30.52,75700.99,0.0,0.10902,8e-05,13.49915]
[1777507900558,30.52,75700.99,0.0,0.10902,8e-05,13.49915]
[1777507904594,30.52,75703.44,0.0,0.10924,8e-05,13.51911]
[1777507904683,30.52,75703.84,0.0,0.10928,8e-05,13.52245]
[1777507905239,30.52,75703.84,0.0,0.10928,8e-05,13.52245]
[1777507905289,30.52,75703.84,0.0,0.10928,8e-05,13.52269]
[1777507908314,30.53,75700.14,0.0,0.10897,8e-05,13.49466]
[1777507908918,30.53,75700.14,0.0,0.10897,8e-05,13.49466]
[1777507909320,30.53,75698.21,0.0,0.10881,8e-05,13.48007]
[1777507911186,30.53,75692.7,0.0,0.10836,8e-05,13.43827]
[1777507911987,30.53,75692.23,0.0,0.10832,8e-05,13.43501]
[1777507913229,30.53,75693.21,0.0,0.10841,8e-05,13.44293]
[1777507913248,30.53,75693.21,0.0,0.10841,8e-05,13.44293]
[1777507913346,30.53,75693.21,0.0,0.10841,8e-05,13.44328]
[1777507914832,30.53,75693.21,0.0,0.10841,8e-05,13.44328]
[1777507914871,30.53,75693.21,0.0,0.10841,8e-05,13.44328]
[1777507914892,30.53,75692.63,0.0,0.10837,8e-05,13.43916]
[1777507921401,30.53,75691.24,0.0,0.10828,8e-05,13.43107]
[1777507923340,30.53,75692.55,0.0,0.10839,8e-05,13.44152]
[1777507923417,30.53,75692.55,0.0,0.1084,8e-05,13.44187]
[1777507928453,30.54,75692.85,0.0,0.10844,8e-05,13.4459]
[1777507932944,30.54,75694.69,0.0,0.10861,8e-05,13.46105]
[1777507932986,30.54,75694.69,0.0,0.10861,8e-05,13.46105]
[1777507933095,30.54,75695.01,0.0,0.10864,8e-05,13.46383]
[1777507933489,30.54,75695.01,0.0,0.10864,8e-05,13.46414]
[1777507934639,30.54,75708.14,0.0,0.10976,9e-05,13.56569]
[1777507937516,30.54,75723.96,0.0,0.11111,9e-05,13.68851]
[1777507939526,30.54,75726.47,0.0,0.11133,9e-05,13.70795]
[1777507943555,30.54,75727.55,0.0,0.11142,9e-05,13.71663]
[1777507949847,30.54,75729.66,0.0,0.11161,9e-05,13.7332]
[1777507953568,30.54,75731.56,0.0,0.11175,9e-05,13.74425]
[1777507953680,30.54,75731.56,0.0,0.11175,9e-05,13.74425]
[1777507960678,30.54,75737.39,0.0,0.11224,9e-05,13.78915]
[1777507965712,30.54,75737.55,0.0,0.11225,9e-05,13.78996]
[1777507967837,30.54,75737.46,0.0,0.11225,9e-05,13.78922]
[1777507973769,30.54,75741.44,0.0,0.11259,9e-05,13.81974]
[1777507978804,30.54,75742.0,0.0,0.11263,9e-05,13.82364]
[1777507979175,30.54,75742.0,0.0,0.11263,9e-05,13.82364]
[1777507979989,30.54,75742.0,0.0,0.11263,9e-05,13.82364]
[1777507980018,30.54,75742.0,0.0,0.11263,9e-05,13.82364]
[1777507981745,30.54,75741.79,0.0,0.11261,9e-05,13.82192]
[1777507981761,30.54,75741.79,0.0,0.11261,9e-05,13.82192]
[1777507981790,30.54,75741.79,0.0,0.11261,9e-05,13.82192]
[1777507981827,30.54,75746.84,0.0,0.11304,9e-05,13.86097]
[1777507984045,30.54,75746.84,0.0,0.11304,9e-05,13.86082]
[1777507984067,30.54,75746.84,0.0,0.11304,9e-05,13.86082]
[1777507984049,30.54,75748.89,0.0,0.11322,9e-05,13.87661]
[1777507986086,30.54,75748.89,0.0,0.11322,9e-05,13.87661]
[1777507986127,30.54,75748.89,0.0,0.11322,9e-05,13.87626]
[1777507986864,30.54,75743.46,0.0,0.11274,9e-05,13.83389]
[1777507988081,30.54,75743.46,0.0,0.11274,9e-05,13.83389]
[1777507988877,30.54,75740.56,0.0,0.11249,9e-05,13.81115]
[1777507991898,30.54,75727.86,0.0,0.11139,9e-05,13.71249]
[1777507993801,30.54,75727.86,0.0,0.11139,9e-05,13.71253]
[1777507993912,30.54,75726.37,0.0,0.11127,9e-05,13.70103]
[1777507998947,30.54,75722.25,0.0,0.11092,9e-05,13.66963]
[1777508000961,30.54,75712.38,0.0,0.11008,9e-05,13.59359]
[1777508006000,30.54,75709.34,0.0,0.10983,9e-05,13.5711]
[1777508011034,30.54,75708.94,0.0,0.10979,9e-05,13.56552]
[1777508016069,30.54,75712.49,0.0,0.1101,9e-05,13.59366]
[1777508021104,30.54,75712.34,0.0,0.11009,9e-05,13.59346]
[1777508026145,30.54,75714.54,0.0,0.11029,9e-05,13.61128]
[1777508031176,30.55,75715.84,0.0,0.11041,9e-05,13.62231]
[1777508036211,30.55,75714.61,0.0,0.11032,9e-05,13.61377]
[1777508041246,30.55,75709.05,0.0,0.10986,9e-05,13.57188]
[1777508043150,30.55,75709.05,0.0,0.10986,9e-05,13.57188]
[1777508043378,30.55,75700.48,0.0,0.10913,8e-05,13.50596]
[1777508043723,30.55,75696.72,0.0,0.10882,8e-05,13.47758]
[1777508044726,30.55,75696.72,0.0,0.10882,8e-05,13.47758]
[1777508044796,30.55,75694.26,0.0,0.10861,8e-05,13.45862]
[1777508050310,30.55,75690.91,0.0,0.10835,8e-05,13.43501]
[1777508055698,30.55,75690.55,0.0,0.10834,8e-05,13.43368]
[1777508060825,30.56,75689.44,0.0,0.10827,8e-05,13.42694]
[1777508063722,30.56,75679.6,0.0,0.10745,8e-05,13.35243]
[1777508072463,30.57,75676.03,0.0,0.10718,8e-05,13.32613]
[1777508078123,30.57,75681.21,0.0,0.10764,8e-05,13.36785]
[1777508084855,30.57,75688.22,0.0,0.10825,8e-05,13.42385]
[1777508090590,30.58,75680.59,0.0,0.10764,8e-05,13.36835]
[1777508096072,30.58,75680.06,0.0,0.10761,8e-05,13.36548]
[1777508101669,30.58,75677.52,0.0,0.10743,8e-05,13.34901]
[1777508106702,30.58,75672.32,0.0,0.10702,8e-05,13.31077]
[1777508111778,30.59,75665.77,0.0,0.1065,8e-05,13.26291]
[1777508116847,30.59,75667.93,0.0,0.10671,8e-05,13.2821]
[1777508122160,30.6,75668.33,0.0,0.10677,8e-05,13.28738]
[1777508125653,30.6,75667.46,0.0,0.10672,8e-05,13.28298]
[1777508129719,30.6,75664.61,0.0,0.10651,8e-05,13.26358]
[1777508132873,30.6,75660.24,0.0,0.10614,8e-05,13.22851]
[1777508135483,30.61,75655.2,0.0,0.10575,8e-05,13.19254]
[1777508135627,30.61,75655.2,0.0,0.10575,8e-05,13.19254]
[1777508139964,30.61,75656.9,0.0,0.10592,8e-05,13.20795]
[1777508141917,30.61,75649.81,0.0,0.10534,8e-05,13.15466]
[1777508143234,30.62,75660.2,0.0,0.10622,8e-05,13.23514]
[1777508145974,30.62,75664.29,0.0,0.10656,8e-05,13.26689]
[1777508152022,30.62,75662.78,0.0,0.10647,8e-05,13.25832]
[1777508157055,30.62,75671.52,0.0,0.10722,8e-05,13.32725]
[1777508162090,30.63,75670.65,0.0,0.10717,8e-05,13.32282]
[1777508167125,30.63,75669.19,0.0,0.10707,8e-05,13.31329]
[1777508174176,30.63,75673.75,0.0,0.10748,8e-05,13.3508]
[1777508176279,30.63,75689.71,0.0,0.10883,8e-05,13.4741]
[1777508177879,30.63,75689.71,0.0,0.10883,8e-05,13.4741]
[1777508178211,30.63,75693.91,0.0,0.10919,8e-05,13.50673]
[1777508179695,30.63,75699.65,0.0,0.10967,8e-05,13.5512]
[1777508180225,30.63,75701.61,0.0,0.10984,8e-05,13.56652]
[1777508180516,30.63,75701.61,0.0,0.10984,8e-05,13.56652]
[1777508180787,30.63,75701.61,0.0,0.10984,8e-05,13.56652]
[1777508180833,30.63,75701.61,0.0,0.10984,8e-05,13.56652]
[1777508182337,30.64,75707.12,0.0,0.11032,9e-05,13.6095]
[1777508187941,30.64,75706.41,0.0,0.11026,9e-05,13.60453]
[1777508187955,30.64,75706.41,0.0,0.11026,9e-05,13.60453]
[1777508189484,30.64,75706.43,0.0,0.11027,9e-05,13.60494]
[1777508190454,30.64,75706.45,0.0,0.11027,9e-05,13.60522]
[1777508193620,30.64,75720.29,0.0,0.11143,9e-05,13.70871]
[1777508199263,30.64,75719.13,0.0,0.11133,9e-05,13.69983]
[1777508205350,30.64,75719.61,0.0,0.1114,9e-05,13.70607]
[1777508212456,30.65,75719.17,0.0,0.1114,9e-05,13.70551]
[1777508217487,30.65,75721.35,0.0,0.11159,9e-05,13.72256]
[1777508222522,30.65,75721.48,0.0,0.1116,9e-05,13.72363]
[1777508224950,30.65,75720.71,0.0,0.11153,9e-05,13.71767]
[1777508224978,30.65,75720.71,0.0,0.11153,9e-05,13.71767]
[1777508225005,30.65,75720.71,0.0,0.11153,9e-05,13.71767]
[1777508225516,30.65,75720.51,0.0,0.11151,9e-05,13.71614]
[1777508227971,30.65,75712.34,0.0,0.11082,9e-05,13.65303]
[1777508228899,30.65,75707.7,0.0,0.11042,9e-05,13.61743]
[1777508229134,30.65,75707.7,0.0,0.11042,9e-05,13.61743]
[1777508229292,30.65,75707.02,0.0,0.11037,9e-05,13.61231]
[1777508230915,30.65,75707.02,0.0,0.11037,9e-05,13.61242]
[1777508230925,30.65,75707.02,0.0,0.11037,9e-05,13.61242]
[1777508231351,30.65,75694.27,0.0,0.10929,8e-05,13.51434]
[1777508233018,30.65,75694.27,0.0,0.10929,8e-05,13.51458]
[1777508233037,30.65,75694.27,0.0,0.10929,8e-05,13.51458]
[1777508233096,30.65,75681.69,0.0,0.10823,8e-05,13.41826]
[1777508239043,30.65,75675.28,0.0,0.10771,8e-05,13.37064]
[1777508244727,30.65,75671.67,0.0,0.10745,8e-05,13.34643]
[1777508250721,30.66,75665.24,0.0,0.10695,8e-05,13.30048]
[1777508255756,30.66,75661.83,0.0,0.10667,8e-05,13.27365]
[1777508259269,30.67,75660.54,0.0,0.10658,8e-05,13.26494]
[1777508262685,30.67,75658.16,0.0,0.10641,8e-05,13.24909]
[1777508263829,30.67,75658.01,0.0,0.1064,8e-05,13.24854]
[1777508269176,30.67,75658.21,0.0,0.10645,8e-05,13.25308]
[1777508269388,30.67,75658.21,0.0,0.10645,8e-05,13.25308]
[1777508274889,30.68,75660.52,0.0,0.10669,8e-05,13.27524]
[1777508279924,30.68,75659.36,0.0,0.10662,8e-05,13.26862]
[1777508281243,30.68,75659.36,0.0,0.10662,8e-05,13.26862]
[1777508282042,30.69,75670.97,0.0,0.10761,8e-05,13.35899]
[1777508287980,30.69,75678.73,0.0,0.10827,8e-05,13.42016]
[1777508293016,30.69,75679.5,0.0,0.10836,8e-05,13.42769]
[1777508298051,30.69,75679.31,0.0,0.10836,8e-05,13.42816]
[1777508304092,30.7,75678.41,0.0,0.10831,8e-05,13.42286]
[1777508307113,30.7,75667.03,0.0,0.10737,8e-05,13.33717]
[1777508312148,30.7,75670.15,0.0,0.10763,8e-05,13.35924]
[1777508317185,30.7,75669.03,0.0,0.10755,8e-05,13.35269]
[1777508322218,30.71,75662.21,0.0,0.10701,8e-05,13.3027]
[1777508326031,30.71,75661.15,0.0,0.10694,8e-05,13.29604]
[1777508331281,30.71,75660.5,0.0,0.10691,8e-05,13.2939]
[1777508336316,30.72,75658.85,0.0,0.1068,8e-05,13.28372]
[1777508341351,30.72,75660.87,0.0,0.107,8e-05,13.3015]
[1777508346318,30.72,75668.81,0.0,0.10768,8e-05,13.36374]
[1777508351423,30.73,75667.37,0.0,0.10758,8e-05,13.355]
[1777508357463,30.73,75662.81,0.0,0.10723,8e-05,13.32271]
[1777508362498,30.73,75661.72,0.0,0.10717,8e-05,13.31654]
[1777508365226,30.73,75662.68,0.0,0.10726,8e-05,13.32515]
[1777508365589,30.73,75661.81,0.0,0.10719,8e-05,13.31893]
[1777508367172,30.73,75661.31,0.0,0.10715,8e-05,13.31511]
[1777508372568,30.74,75662.62,0.0,0.10726,8e-05,13.3241]
[1777508377603,30.74,75664.1,0.0,0.10741,8e-05,13.33751]
[1777508381929,30.74,75664.01,0.0,0.10742,8e-05,13.3385]
[1777508382936,30.75,75687.13,0.0,0.10937,8e-05,13.51636]
[1777508388680,30.75,75693.23,0.0,0.10989,8e-05,13.56368]
[1777508393715,30.75,75697.53,0.0,0.11026,8e-05,13.59701]
[1777508398750,30.75,75695.88,0.0,0.11012,8e-05,13.58444]
[1777508403914,30.75,75695.12,0.0,0.11006,8e-05,13.57873]
[1777508404017,30.75,75695.12,0.0,0.11006,8e-05,13.57873]
[1777508404062,30.75,75695.12,0.0,0.11006,8e-05,13.57873]
[1777508404120,30.75,75695.12,0.0,0.11006,8e-05,13.57873]
[1777508404222,30.75,75695.29,0.0,0.11007,8e-05,13.58006]
[1777508405502,30.75,75695.29,0.0,0.11007,8e-05,13.58006]
[1777508405537,30.75,75695.29,0.0,0.11007,8e-05,13.58006]
[1777508406218,30.75,75695.29,0.0,0.11007,8e-05,13.58006]
[1777508406251,30.75,75695.29,0.0,0.11007,8e-05,13.58006]
[1777508406262,30.75,75695.29,0.0,0.11007,8e-05,13.58006]
[1777508406281,30.75,75695.29,0.0,0.11007,8e-05,13.58006]
[1777508406319,30.75,75706.78,0.0,0.11105,9e-05,13.66836]
[1777508406619,30.75,75706.78,0.0,0.11105,9e-05,13.66836]
[1777508406775,30.75,75706.78,0.0,0.11105,9e-05,13.66836]
[1777508407040,30.75,75706.78,0.0,0.11105,9e-05,13.66836]
[1777508412862,30.75,75707.14,0.0,0.11107,9e-05,13.67061]
[1777508417884,30.75,75703.67,0.0,0.11077,9e-05,13.64346]
[1777508421890,30.75,75703.82,0.0,0.11078,9e-05,13.64441]
[1777508422006,30.75,75703.82,0.0,0.11078,9e-05,13.64441]
[1777508422495,30.75,75703.82,0.0,0.11078,9e-05,13.64441]
[1777508422067,30.75,75701.43,0.0,0.11058,9e-05,13.62596]
[1777508423221,30.75,75701.43,0.0,0.11058,9e-05,13.62596]
[1777508423557,30.75,75701.43,0.0,0.11058,9e-05,13.62596]
[1777508423306,30.75,75691.25,0.0,0.10972,8e-05,13.54764]
[1777508425249,30.75,75691.25,0.0,0.10972,8e-05,13.54771]
[1777508425341,30.75,75688.9,0.0,0.10952,8e-05,13.52978]
[1777508430978,30.75,75688.26,0.0,0.10947,8e-05,13.52536]
[1777508435900,30.75,75687.47,0.0,0.10938,8e-05,13.51609]
[1777508436018,30.75,75686.26,0.0,0.10928,8e-05,13.50694]
[1777508437395,30.75,75686.26,0.0,0.10928,8e-05,13.50694]
[1777508437475,30.75,75678.26,0.0,0.10861,8e-05,13.44578]
[1777508444669,30.75,75679.41,0.0,0.10872,8e-05,13.45545]
[1777508451125,30.75,75673.15,0.0,0.10821,8e-05,13.40914]
[1777508453572,30.75,75670.76,0.0,0.10801,8e-05,13.39098]
[1777508461666,30.75,75665.14,0.0,0.10756,8e-05,13.34965]
[1777508463705,30.75,75664.98,0.0,0.10755,8e-05,13.34869]
[1777508465708,30.75,75664.12,0.0,0.10748,8e-05,13.34231]
[1777508467737,30.75,75663.15,0.0,0.1074,8e-05,13.335]
[1777508473278,30.76,75662.61,0.0,0.10736,8e-05,13.3316]
[1777508478873,30.76,75663.31,0.0,0.10742,8e-05,13.33722]
[1777508484354,30.76,75661.55,0.0,0.10728,8e-05,13.32436]
[1777508489391,30.76,75663.73,0.0,0.10747,8e-05,13.34106]
[1777508490891,30.76,75665.97,0.0,0.10765,8e-05,13.35814]
[1777508491405,30.76,75666.15,0.0,0.10764,8e-05,13.35591]
[1777508491772,30.76,75666.15,0.0,0.10764,8e-05,13.35591]
[1777508492049,30.76,75666.15,0.0,0.10764,8e-05,13.35591]
[1777508492067,30.76,75666.15,0.0,0.10764,8e-05,13.35591]
[1777508492413,30.76,75659.95,0.0,0.10713,8e-05,13.3086]
[1777508497446,30.76,75656.81,0.0,0.10686,8e-05,13.28407]
[1777508502483,30.75,75657.93,0.0,0.10694,8e-05,13.29177]
[1777508507517,30.75,75661.04,0.0,0.10719,8e-05,13.3145]
[1777508512552,30.75,75661.16,0.0,0.10719,8e-05,13.31434]
[1777508517587,30.75,75660.1,0.0,0.10709,8e-05,13.30529]
[1777508522622,30.75,75647.66,0.0,0.10605,8e-05,13.2097]
[1777508526608,30.75,75644.99,0.0,0.10583,8e-05,13.18936]
[1777508528515,30.75,75635.98,0.0,0.10509,8e-05,13.12084]
[1777508533673,30.75,75627.16,0.0,0.10436,8e-05,13.05393]
[1777508538735,30.75,75631.4,0.0,0.10471,8e-05,13.08615]
[1777508544734,30.75,75636.74,0.0,0.10515,8e-05,13.12649]
[1777508553931,30.75,75629.67,0.0,0.10454,8e-05,13.06859]
[1777508554772,30.75,75629.6,0.0,0.10453,8e-05,13.06799]
[1777508557298,30.75,75618.6,0.0,0.10363,8e-05,12.98479]
[1777508560419,30.75,75633.4,0.0,0.10484,8e-05,13.09707]
[1777508560828,30.75,75633.4,0.0,0.10484,8e-05,13.09707]
[1777508561224,30.75,75633.4,0.0,0.10484,8e-05,13.09707]
[1777508561508,30.75,75633.4,0.0,0.10484,8e-05,13.09707]
[1777508563913,30.75,75653.86,0.0,0.10652,8e-05,13.25175]
[1777508569218,30.75,75652.08,0.0,0.10636,8e-05,13.23729]
[1777508574991,30.74,75641.54,0.0,0.10548,8e-05,13.15557]
[1777508578579,30.74,75641.09,0.0,0.10544,8e-05,13.15185]
[1777508581075,30.74,75645.55,0.0,0.1058,8e-05,13.18545]
[1777508586317,30.74,75649.86,0.0,0.10614,8e-05,13.21694]
[1777508592110,30.74,75650.68,0.0,0.10619,8e-05,13.22177]
[1777508597146,30.74,75651.62,0.0,0.10626,8e-05,13.22787]
[1777508602180,30.73,75652.69,0.0,0.10634,8e-05,13.23499]
[1777508607215,30.73,75653.17,0.0,0.10636,8e-05,13.23767]
[1777508612250,30.73,75657.54,0.0,0.10669,8e-05,13.26639]
[1777508618292,30.73,75658.97,0.0,0.1068,8e-05,13.27602]
[1777508623327,30.73,75656.84,0.0,0.10661,8e-05,13.25878]
[1777508628362,30.73,75658.88,0.0,0.10677,8e-05,13.27333]
[1777508633397,30.73,75659.59,0.0,0.10681,8e-05,13.27773]
[1777508638431,30.72,75659.62,0.0,0.10681,8e-05,13.27696]
[1777508644265,30.72,75666.79,0.0,0.10739,8e-05,13.33076]
[1777508649509,30.72,75668.73,0.0,0.10753,8e-05,13.34373]
[1777508653086,30.72,75675.96,0.0,0.10813,8e-05,13.39798]
[1777508653697,30.72,75684.18,0.0,0.10881,8e-05,13.46017]
[1777508655228,30.72,75684.18,0.0,0.10881,8e-05,13.46017]
[1777508655552,30.72,75684.77,0.0,0.10885,8e-05,13.46422]
[1777508656695,30.72,75684.77,0.0,0.10885,8e-05,13.46422]
[1777508657298,30.72,75687.15,0.0,0.10905,8e-05,13.48203]
[1777508658956,30.72,75688.2,0.0,0.10913,8e-05,13.48963]
[1777508660587,30.71,75697.88,0.0,0.10994,8e-05,13.56303]
[1777508665622,30.71,75704.08,0.0,0.11045,9e-05,13.60935]
[1777508670658,30.71,75706.75,0.0,0.11068,9e-05,13.63042]
[1777508675692,30.71,75706.9,0.0,0.11068,9e-05,13.6283]
[1777508680727,30.71,75706.22,0.0,0.11062,9e-05,13.6234]
[1777508683426,30.71,75705.41,0.0,0.11055,9e-05,13.61729]
[1777508683748,30.71,75705.41,0.0,0.11055,9e-05,13.61736]
[1777508690797,30.71,75701.54,0.0,0.11021,8e-05,13.58585]
[1777508695877,30.71,75704.34,0.0,0.11043,9e-05,13.60621]
[1777508702479,30.71,75705.46,0.0,0.1105,9e-05,13.61252]
[1777508702956,30.71,75708.09,0.0,0.11072,9e-05,13.63245]
[1777508706434,30.71,75720.1,0.0,0.11174,9e-05,13.72475]
[1777508710132,30.7,75720.8,0.0,0.1118,9e-05,13.72971]
[1777508710423,30.7,75720.8,0.0,0.1118,9e-05,13.72971]
[1777508710518,30.7,75727.24,0.0,0.11235,9e-05,13.77916]
[1777508710937,30.7,75727.24,0.0,0.11235,9e-05,13.77916]
[1777508711433,30.7,75727.24,0.0,0.11235,9e-05,13.77916]
[1777508711611,30.7,75727.24,0.0,0.11235,9e-05,13.77916]
[1777508711646,30.7,75727.24,0.0,0.11235,9e-05,13.77916]
[1777508711690,30.7,75730.06,0.0,0.11259,9e-05,13.80097]
[1777508715611,30.7,75718.22,0.0,0.11156,9e-05,13.70861]
[1777508716628,30.7,75718.22,0.0,0.11156,9e-05,13.70861]
[1777508716662,30.7,75718.22,0.0,0.11156,9e-05,13.70861]
[1777508716736,30.7,75718.8,0.0,0.11161,9e-05,13.71294]
[1777508722735,30.7,75711.14,0.0,0.11095,9e-05,13.65321]
[1777508726729,30.7,75711.62,0.0,0.11099,9e-05,13.65659]
[1777508726869,30.7,75711.62,0.0,0.11099,9e-05,13.65659]
[1777508726899,30.7,75715.69,0.0,0.11133,9e-05,13.68785]
[1777508728097,30.7,75723.85,0.0,0.11203,9e-05,13.75052]
[1777508728722,30.7,75723.85,0.0,0.11203,9e-05,13.75052]
[1777508728920,30.7,75735.56,0.0,0.11304,9e-05,13.84109]
[1777508729369,30.7,75735.56,0.0,0.11304,9e-05,13.84109]
[1777508735107,30.7,75737.63,0.0,0.11317,9e-05,13.85121]
[1777508740003,30.7,75739.59,0.0,0.11332,9e-05,13.86506]
[1777508740519,30.7,75739.59,0.0,0.11332,9e-05,13.86506]
[1777508742237,30.69,75740.19,0.0,0.11337,9e-05,13.86904]
[1777508748321,30.69,75741.34,0.0,0.11344,9e-05,13.87598]
[1777508755247,30.69,75741.71,0.0,0.11345,9e-05,13.87652]
[1777508760281,30.69,75743.89,0.0,0.11362,9e-05,13.892]
[1777508765316,30.68,75746.89,0.0,0.11387,9e-05,13.91378]
[1777508770352,30.68,75745.42,0.0,0.11372,9e-05,13.90085]
[1777508775387,30.68,75745.73,0.0,0.11373,9e-05,13.90188]
[1777508780422,30.68,75747.69,0.0,0.11389,9e-05,13.91581]
[1777508785457,30.68,75749.35,0.0,0.11401,9e-05,13.927]
[1777508790493,30.67,75751.43,0.0,0.11418,9e-05,13.94198]
[1777508795527,30.67,75747.37,0.0,0.11379,9e-05,13.90545]
[1777508796545,30.67,75747.37,0.0,0.11379,9e-05,13.90545]
[1777508797598,30.67,75748.66,0.0,0.1139,9e-05,13.9152]
[1777508799594,30.67,75755.07,0.0,0.11445,9e-05,13.96445]
[1777508805814,30.67,75757.98,0.0,0.11468,9e-05,13.98499]
[1777508807665,30.67,75758.76,0.0,0.11474,9e-05,13.99043]
[1777508809668,30.67,75759.67,0.0,0.11481,9e-05,13.9969]
[1777508809674,30.67,75759.67,0.0,0.11481,9e-05,13.9969]
[1777508812119,30.66,75760.68,0.0,0.11489,9e-05,14.00383]
[1777508813739,30.66,75760.53,0.0,0.11487,9e-05,14.00237]
[1777508816502,30.66,75760.34,0.0,0.11485,9e-05,14.00004]
[1777508816516,30.66,75760.34,0.0,0.11485,9e-05,14.00004]
[1777508817365,30.66,75765.19,0.0,0.11527,9e-05,14.03752]
[1777508817794,30.66,75765.19,0.0,0.11527,9e-05,14.03752]
[1777508818155,30.66,75766.45,0.0,0.11538,9e-05,14.04701]
[1777508818166,30.66,75766.45,0.0,0.11538,9e-05,14.04701]
[1777508819465,30.66,75766.45,0.0,0.11537,9e-05,14.04667]
[1777508819805,30.66,75766.45,0.0,0.11537,9e-05,14.04667]
[1777508821626,30.66,75768.57,0.0,0.11555,9e-05,14.06257]
[1777508821637,30.66,75768.57,0.0,0.11555,9e-05,14.06257]
[1777508821872,30.66,75768.57,0.0,0.11555,9e-05,14.06257]
[1777508821936,30.66,75765.82,0.0,0.11531,9e-05,14.04084]
[1777508823150,30.66,75765.82,0.0,0.1153,9e-05,14.04025]
[1777508823657,30.66,75765.82,0.0,0.1153,9e-05,14.04025]
[1777508823753,30.66,75759.33,0.0,0.11473,9e-05,13.98972]
[1777508824042,30.66,75759.33,0.0,0.11473,9e-05,13.98972]
[1777508824600,30.66,75759.33,0.0,0.11473,9e-05,13.98972]
[1777508824738,30.66,75759.33,0.0,0.11473,9e-05,13.98947]
[1777508825746,30.66,75759.33,0.0,0.11473,9e-05,13.98947]
[1777508825771,30.66,75759.33,0.0,0.11473,9e-05,13.98947]
[1777508825797,30.66,75759.36,0.0,0.11473,9e-05,13.98948]
[1777508831786,30.66,75756.5,0.0,0.11446,9e-05,13.96574]
[1777508836053,30.65,75757.04,0.0,0.1145,9e-05,13.96896]
[1777508840431,30.65,75765.8,0.0,0.11525,9e-05,14.03608]
[1777508842079,30.65,75767.77,0.0,0.11542,9e-05,14.05089]
[1777508842726,30.65,75767.77,0.0,0.11542,9e-05,14.05089]
[1777508842743,30.65,75767.77,0.0,0.11542,9e-05,14.05089]
[1777508847899,30.65,75769.12,0.0,0.11552,9e-05,14.05953]
[1777508850259,30.65,75764.36,0.0,0.11509,9e-05,14.02179]
[1777508851089,30.65,75762.86,0.0,0.11495,9e-05,14.00982]
[1777508852211,30.65,75761.58,0.0,0.11481,9e-05,13.99594]
[1777508857969,30.65,75770.63,0.0,0.1156,9e-05,14.06528]
[1777508861409,30.64,75770.11,0.0,0.11554,9e-05,14.06055]
[1777508863055,30.64,75769.71,0.0,0.11551,9e-05,14.05742]
[1777508864319,30.64,75766.19,0.0,0.11519,9e-05,14.02966]
[1777508870053,30.64,75769.71,0.0,0.11549,9e-05,14.05625]
[1777508874262,30.64,75769.73,0.0,0.11549,9e-05,14.05643]
[1777508874282,30.64,75769.73,0.0,0.11549,9e-05,14.05643]
[1777508880117,30.64,75770.58,0.0,0.11557,9e-05,14.06309]
[1777508884895,30.64,75780.39,0.0,0.11643,9e-05,14.13952]
[1777508884906,30.64,75780.17,0.0,0.11641,9e-05,14.1377]
[1777508885149,30.64,75780.17,0.0,0.11641,9e-05,14.1377]
[1777508885244,30.64,75777.72,0.0,0.1162,9e-05,14.11857]
[1777508886607,30.64,75777.72,0.0,0.1162,9e-05,14.11857]
[1777508892207,30.64,75776.13,0.0,0.11605,9e-05,14.10558]
[1777508896723,30.64,75775.63,0.0,0.116,9e-05,14.1015]
[1777508900736,30.64,75775.22,0.0,0.11596,9e-05,14.09804]
[1777508900779,30.64,75774.54,0.0,0.1159,9e-05,14.09267]
[1777508903622,30.64,75774.54,0.0,0.1159,9e-05,14.09261]
[1777508903825,30.64,75774.54,0.0,0.1159,9e-05,14.09261]
[1777508903926,30.64,75773.83,0.0,0.11584,9e-05,14.08696]
[1777508907313,30.64,75764.18,0.0,0.11498,9e-05,14.01063]
[1777508911534,30.64,75763.76,0.0,0.11493,9e-05,14.00648]
[1777508911679,30.64,75763.76,0.0,0.11493,9e-05,14.00648]
[1777508912401,30.64,75764.13,0.0,0.11493,9e-05,14.00544]
[1777508918162,30.64,75756.63,0.0,0.11426,9e-05,13.94577]
[1777508923236,30.63,75758.0,0.0,0.11437,9e-05,13.95567]
[1777508928460,30.63,75763.08,0.0,0.11481,9e-05,13.99418]
[1777508933509,30.63,75762.37,0.0,0.11473,9e-05,13.98777]
[1777508940999,30.63,75762.94,0.0,0.11477,9e-05,13.99086]
[1777508942463,30.63,75764.31,0.0,0.11488,9e-05,14.00083]
[1777508944647,30.63,75758.86,0.0,0.1144,9e-05,13.95796]
[1777508950616,30.63,75759.66,0.0,0.11445,9e-05,13.96296]
[1777508955651,30.62,75761.98,0.0,0.11465,9e-05,13.98011]
[1777508962700,30.62,75768.07,0.0,0.11516,9e-05,14.02579]
[1777508967734,30.62,75770.06,0.0,0.11532,9e-05,14.04003]
[1777508972797,30.62,75772.0,0.0,0.11545,9e-05,14.05019]
[1777508977863,30.62,75775.13,0.0,0.11572,9e-05,14.07389]
[1777508983850,30.61,75776.69,0.0,0.11584,9e-05,14.08423]
[1777508989891,30.61,75778.24,0.0,0.11595,9e-05,14.09441]
[1777508993437,30.61,75783.11,0.0,0.11637,9e-05,14.13153]
[1777508997719,30.61,75788.09,0.0,0.1168,9e-05,14.16978]
[1777508997888,30.61,75788.09,0.0,0.1168,9e-05,14.16978]
[1777508997971,30.61,75791.08,0.0,0.11707,9e-05,14.19306]
[1777509000867,30.61,75793.98,0.0,0.11732,9e-05,14.21546]
[1777509000974,30.61,75793.98,0.0,0.11732,9e-05,14.21501]
[1777509003991,30.61,75807.1,0.0,0.11849,9e-05,14.31799]
[1777509008220,30.61,75805.2,0.0,0.11832,9e-05,14.30289]
[1777509011135,30.61,75816.84,0.0,0.11936,9e-05,14.39391]
[1777509012330,30.61,75816.84,0.0,0.11936,9e-05,14.39368]
[1777509013325,30.61,75816.81,0.0,0.11935,9e-05,14.39322]
[1777509013800,30.61,75816.81,0.0,0.11935,9e-05,14.39322]
[1777509016177,30.61,75815.67,0.0,0.11925,9e-05,14.38405]
[1777509019968,30.6,75816.2,0.0,0.11929,9e-05,14.38744]
[1777509020139,30.6,75816.2,0.0,0.11929,9e-05,14.38744]
[1777509024191,30.6,75824.42,0.0,0.12002,9e-05,14.45101]
[1777509026213,30.6,75831.84,0.0,0.12069,9e-05,14.50919]
[1777509026221,30.6,75831.84,0.0,0.12069,9e-05,14.50919]
[1777509027166,30.6,75828.99,0.0,0.12042,9e-05,14.48588]
[1777509028253,30.6,75828.99,0.0,0.12042,9e-05,14.48588]
[1777509030284,30.6,75826.08,0.0,0.12015,9e-05,14.46241]
[1777509031194,30.6,75825.19,0.0,0.12004,9e-05,14.45151]
[1777509036229,30.6,75827.55,0.0,0.12023,9e-05,14.46869]
[1777509040372,30.6,75829.66,0.0,0.12041,9e-05,14.4843]
[1777509041268,30.6,75828.45,0.0,0.1203,9e-05,14.47452]
[1777509042423,30.6,75832.58,0.0,0.12068,9e-05,14.50706]
[1777509042497,30.6,75833.18,0.0,0.12073,9e-05,14.51156]
[1777509048315,30.59,75834.45,0.0,0.12083,9e-05,14.52035]
[1777509053351,30.59,75837.6,0.0,0.1211,9e-05,14.54409]
[1777509058308,30.59,75838.64,0.0,0.12118,9e-05,14.55118]
[1777509059183,30.59,75841.03,0.0,0.1214,9e-05,14.56984]
[1777509063789,30.59,75845.54,0.0,0.12181,9e-05,14.60489]
[1777509064665,30.59,75847.2,0.0,0.12196,9e-05,14.61819]
[1777509064888,30.59,75847.2,0.0,0.12196,9e-05,14.61819]
[1777509065159,30.59,75847.2,0.0,0.12196,9e-05,14.61819]
[1777509065343,30.59,75847.19,0.0,0.12196,9e-05,14.61819]
[1777509065353,30.59,75847.19,0.0,0.12196,9e-05,14.61819]
[1777509065363,30.59,75847.19,0.0,0.12196,9e-05,14.61819]
[1777509065436,30.59,75847.19,0.0,0.12196,9e-05,14.61819]
[1777509066388,30.59,75847.19,0.0,0.12196,9e-05,14.61819]
[1777509067042,30.59,75847.19,0.0,0.12196,9e-05,14.61819]
[1777509068794,30.59,75854.4,0.0,0.12262,9e-05,14.6754]
[1777509068832,30.59,75842.02,0.0,0.12149,9e-05,14.57758]
[1777509074195,30.59,75842.19,0.0,0.12149,9e-05,14.57806]
[1777509074796,30.59,75842.19,0.0,0.1215,9e-05,14.5782]
[1777509074804,30.59,75842.19,0.0,0.1215,9e-05,14.5782]
[1777509081271,30.59,75852.77,0.0,0.12246,9e-05,14.6612]
[1777509084182,30.59,75854.21,0.0,0.12259,9e-05,14.67241]
[1777509084191,30.59,75854.21,0.0,0.12259,9e-05,14.67241]
[1777509089485,30.59,75856.83,0.0,0.12282,9e-05,14.69207]
[1777509089674,30.59,75862.99,0.0,0.12338,9e-05,14.74082]
[1777509095648,30.58,75870.55,0.0,0.12403,9e-05,14.79487]
[1777509100682,30.58,75867.68,0.0,0.12374,9e-05,14.76953]
[1777509104710,30.58,75866.11,0.0,0.12358,9e-05,14.7562]
[1777509105139,30.58,75866.11,0.0,0.12358,9e-05,14.7562]
[1777509105159,30.58,75866.11,0.0,0.12358,9e-05,14.7562]
[1777509105208,30.58,75868.12,0.0,0.12376,9e-05,14.77168]
[1777509105384,30.58,75868.12,0.0,0.12376,9e-05,14.77168]
[1777509105395,30.58,75868.12,0.0,0.12376,9e-05,14.77168]
[1777509106530,30.58,75868.12,0.0,0.12375,9e-05,14.77123]
[1777509107153,30.58,75868.12,0.0,0.12375,9e-05,14.77123]
[1777509110349,30.57,75882.04,0.0,0.12502,9e-05,14.87913]
[1777509110753,30.57,75882.04,0.0,0.12501,9e-05,14.87884]
[1777509112782,30.57,75889.75,0.0,0.12573,9e-05,14.94011]
[1777509112809,30.57,75892.5,0.0,0.12598,9e-05,14.96123]
[1777509113383,30.57,75892.5,0.0,0.12598,9e-05,14.96123]
[1777509113762,30.57,75892.5,0.0,0.12598,9e-05,14.96123]
[1777509113768,30.57,75892.5,0.0,0.12598,9e-05,14.96123]
[1777509113824,30.57,75895.52,0.0,0.12626,9e-05,14.98487]
[1777509118285,30.57,75906.07,0.0,0.12723,9e-05,15.06707]
[1777509120638,30.57,75909.36,0.0,0.12754,9e-05,15.09312]
[1777509121024,30.57,75909.36,0.0,0.12754,9e-05,15.09312]
[1777509121055,30.57,75909.36,0.0,0.12754,9e-05,15.09312]
[1777509121084,30.57,75917.12,0.0,0.12826,9e-05,15.15393]
[1777509122494,30.57,75917.12,0.0,0.12826,9e-05,15.15365]
[1777509123324,30.57,75917.12,0.0,0.12826,9e-05,15.15365]
[1777509122835,30.57,75925.58,0.0,0.12906,0.0001,15.22119]
[1777509123845,30.56,75925.56,0.0,0.12905,0.0001,15.22065]
[1777509126183,30.56,75925.56,0.0,0.12905,0.0001,15.22028]
[1777509126195,30.56,75925.56,0.0,0.12905,0.0001,15.22028]
[1777509126220,30.56,75937.4,0.0,0.13018,0.0001,15.31454]
[1777509131471,30.56,75944.85,0.0,0.13086,0.0001,15.37133]
[1777509131900,30.56,75946.09,0.0,0.13097,0.0001,15.38126]
[1777509132855,30.56,75946.09,0.0,0.13097,0.0001,15.38126]
[1777509132922,30.56,75951.83,0.0,0.13152,0.0001,15.42681]
[1777509136231,30.56,75953.78,0.0,0.1317,0.0001,15.44158]
[1777509136274,30.56,75951.52,0.0,0.13147,0.0001,15.42268]
[1777509141457,30.55,75945.26,0.0,0.13085,0.0001,15.37061]
[1777509141596,30.55,75945.26,0.0,0.13085,0.0001,15.37061]
[1777509141970,30.55,75945.26,0.0,0.13084,0.0001,15.37028]
[1777509143601,30.55,75949.7,0.0,0.13126,0.0001,15.40546]
[1777509145777,30.55,75953.15,0.0,0.13159,0.0001,15.43225]
[1777509145792,30.55,75953.15,0.0,0.13159,0.0001,15.43225]
[1777509148724,30.55,75951.86,0.0,0.13145,0.0001,15.42106]
[1777509149452,30.55,75951.22,0.0,0.13138,0.0001,15.41553]
[1777509151699,30.55,75951.03,0.0,0.13133,0.0001,15.40951]
[1777509152042,30.55,75952.07,0.0,0.13143,0.0001,15.41746]
[1777509153627,30.55,75951.71,0.0,0.13139,0.0001,15.41417]
[1777509154058,30.55,75947.26,0.0,0.13095,0.0001,15.37757]
[1777509155064,30.55,75937.6,0.0,0.13002,0.0001,15.30022]
[1777509155407,30.55,75937.6,0.0,0.13002,0.0001,15.30022]
[1777509155750,30.55,75937.6,0.0,0.13002,0.0001,15.30022]
[1777509156326,30.55,75937.6,0.0,0.13002,0.0001,15.30022]
[1777509156338,30.55,75937.6,0.0,0.13002,0.0001,15.30022]
[1777509156440,30.55,75937.6,0.0,0.13002,0.0001,15.30022]
[1777509156678,30.54,75932.67,0.0,0.12953,0.0001,15.25968]
[1777509157112,30.54,75932.67,0.0,0.12953,0.0001,15.25968]
[1777509157333,30.54,75913.2,0.0,0.12768,9e-05,15.10414]
[1777509159100,30.54,75898.38,0.0,0.12628,9e-05,14.98525]
[1777509160106,30.54,75885.75,0.0,0.12509,9e-05,14.88475]
[1777509161270,30.54,75885.75,0.0,0.12509,9e-05,14.88475]
[1777509161371,30.54,75876.77,0.0,0.12424,9e-05,14.81198]
[1777509165954,30.54,75875.75,0.0,0.12413,9e-05,14.80234]
[1777509166144,30.54,75875.67,0.0,0.12411,9e-05,14.80117]
[1777509171179,30.53,75886.34,0.0,0.12508,9e-05,14.8835]
[1777509171940,30.53,75886.34,0.0,0.12508,9e-05,14.8835]
[1777509172186,30.53,75887.36,0.0,0.12517,9e-05,14.89131]
[1777509177221,30.53,75885.16,0.0,0.12495,9e-05,14.87239]
[1777509182256,30.53,75877.89,0.0,0.12425,9e-05,14.8133]
[1777509187291,30.53,75872.99,0.0,0.12379,9e-05,14.77356]
[1777509192326,30.53,75880.68,0.0,0.12449,9e-05,14.83319]
[1777509194454,30.52,75877.36,0.0,0.12417,9e-05,14.80638]
[1777509196269,30.52,75877.11,0.0,0.12415,9e-05,14.80419]
[1777509201389,30.52,75877.88,0.0,0.1242,9e-05,14.80842]
[1777509205984,30.52,75879.13,0.0,0.12428,9e-05,14.81608]
[1777509206735,30.52,75878.88,0.0,0.12425,9e-05,14.81352]
[1777509210230,30.52,75879.63,0.0,0.12432,9e-05,14.81908]
[1777509210958,30.51,75880.68,0.0,0.1244,9e-05,14.82603]
[1777509210960,30.51,75876.03,0.0,0.12397,9e-05,14.78885]
[1777509213310,30.51,75876.24,0.0,0.12396,9e-05,14.78668]
[1777509213327,30.51,75876.24,0.0,0.12396,9e-05,14.78668]
[1777509213365,30.51,75877.03,0.0,0.12403,9e-05,14.79278]
[1777509213762,30.51,75877.03,0.0,0.12403,9e-05,14.79278]
[1777509213823,30.51,75877.03,0.0,0.12403,9e-05,14.79278]
[1777509215528,30.51,75885.14,0.0,0.12478,9e-05,14.85708]
[1777509216320,30.51,75885.14,0.0,0.12478,9e-05,14.85708]
[1777509220895,30.51,75893.9,0.0,0.12558,9e-05,14.92537]
[1777509226568,30.51,75897.97,0.0,0.12594,9e-05,14.95572]
[1777509229506,30.51,75901.89,0.0,0.12629,9e-05,14.98573]
[1777509229588,30.51,75901.89,0.0,0.12629,9e-05,14.98573]
[1777509230508,30.51,75901.89,0.0,0.12629,9e-05,14.98573]
[1777509231384,30.51,75901.89,0.0,0.12629,9e-05,14.98573]
[1777509233499,30.51,75916.5,0.0,0.12767,9e-05,15.1018]
[1777509233506,30.51,75916.5,0.0,0.12767,9e-05,15.1018]
[1777509235038,30.51,75915.88,0.0,0.1276,9e-05,15.09666]
[1777509235344,30.51,75915.88,0.0,0.1276,9e-05,15.09666]
[1777509235641,30.5,75914.04,0.0,0.12743,9e-05,15.08158]
[1777509235654,30.5,75914.04,0.0,0.12743,9e-05,15.08158]
[1777509237383,30.5,75912.04,0.0,0.12724,9e-05,15.06561]
[1777509237411,30.5,75907.36,0.0,0.12679,9e-05,15.0279]
[1777509240609,30.5,75905.04,0.0,0.12656,9e-05,15.00869]
[1777509240765,30.5,75905.04,0.0,0.12656,9e-05,15.00869]
[1777509240789,30.5,75905.04,0.0,0.12656,9e-05,15.00869]
[1777509240857,30.5,75915.79,0.0,0.12757,9e-05,15.09416]
[1777509242464,30.5,75915.79,0.0,0.12757,9e-05,15.09416]
[1777509242472,30.5,75915.79,0.0,0.12757,9e-05,15.09416]
[1777509242475,30.5,75915.79,0.0,0.12757,9e-05,15.09416]
[1777509242525,30.5,75919.07,0.0,0.12788,9e-05,15.11983]
[1777509242533,30.5,75919.07,0.0,0.12788,9e-05,15.11983]
[1777509243433,30.5,75919.07,0.0,0.12788,9e-05,15.11983]
[1777509242679,30.5,75919.07,0.0,0.12788,9e-05,15.11983]
[1777509243686,30.5,75916.91,0.0,0.12767,9e-05,15.10235]
[1777509248899,30.5,75917.34,0.0,0.1277,9e-05,15.10512]
[1777509253557,30.5,75919.39,0.0,0.12789,9e-05,15.1208]
[1777509253570,30.5,75919.39,0.0,0.12789,9e-05,15.1208]
[1777509253756,30.5,75914.21,0.0,0.1274,9e-05,15.07928]
[1777509258791,30.5,75915.81,0.0,0.12754,9e-05,15.09158]
[1777509259854,30.5,75915.81,0.0,0.12754,9e-05,15.09158]
[1777509260272,30.5,75915.81,0.0,0.12754,9e-05,15.09158]
[1777509260353,30.5,75914.75,0.0,0.12744,9e-05,15.08266]
[1777509260708,30.5,75914.75,0.0,0.12744,9e-05,15.08266]
[1777509260790,30.5,75914.75,0.0,0.12744,9e-05,15.08266]
[1777509261284,30.5,75914.75,0.0,0.12744,9e-05,15.08266]
[1777509261385,30.5,75928.47,0.0,0.12874,0.0001,15.19203]
[1777509262127,30.5,75928.47,0.0,0.12874,0.0001,15.19203]
[1777509267272,30.5,75930.61,0.0,0.12893,0.0001,15.20831]
[1777509268785,30.49,75931.53,0.0,0.12901,0.0001,15.21513]
[1777509271658,30.49,75929.95,0.0,0.12882,0.0001,15.1976]
[1777509272431,30.49,75929.95,0.0,0.12882,0.0001,15.1976]
[1777509279636,30.49,75925.2,0.0,0.12834,0.0001,15.15722]
[1777509282960,30.49,75914.43,0.0,0.1273,9e-05,15.06984]
[1777509287995,30.49,75915.3,0.0,0.12737,9e-05,15.0758]
[1777509293030,30.48,75914.62,0.0,0.1273,9e-05,15.06968]
[1777509298066,30.48,75912.53,0.0,0.12709,9e-05,15.05232]
[1777509299384,30.48,75912.53,0.0,0.12709,9e-05,15.05232]
[1777509299436,30.48,75911.97,0.0,0.12704,9e-05,15.04774]
[1777509300761,30.48,75911.97,0.0,0.12704,9e-05,15.04764]
[1777509301087,30.48,75909.05,0.0,0.12676,9e-05,15.02423]
[1777509303052,30.48,75911.46,0.0,0.12698,9e-05,15.04317]
[1777509303108,30.48,75915.63,0.0,0.12737,9e-05,15.07615]
[1777509305890,30.48,75920.15,0.0,0.1278,9e-05,15.11201]
[1777509306142,30.48,75920.15,0.0,0.1278,9e-05,15.11201]
[1777509307094,30.48,75926.38,0.0,0.12839,0.0001,15.16167]
[1777509310106,30.48,75930.11,0.0,0.12874,0.0001,15.19084]
[1777509310228,30.48,75930.11,0.0,0.12874,0.0001,15.19084]
[1777509316192,30.48,75930.39,0.0,0.12874,0.0001,15.19098]
[1777509319152,30.48,75929.8,0.0,0.12867,0.0001,15.18561]
[1777509324842,30.48,75937.7,0.0,0.12942,0.0001,15.24798]
[1777509326254,30.48,75937.66,0.0,0.12941,0.0001,15.24757]
[1777509326534,30.47,75952.91,0.0,0.13088,0.0001,15.36981]
[1777509327186,30.47,75952.91,0.0,0.13088,0.0001,15.36981]
[1777509327424,30.47,75975.47,0.0,0.13306,0.0001,15.55118]
[1777509333181,30.47,75972.16,0.0,0.13271,0.0001,15.52025]
[1777509333389,30.47,75972.16,0.0,0.13271,0.0001,15.52025]
[1777509333437,30.47,75983.18,0.0,0.13378,0.0001,15.60885]
[1777509336503,30.47,75985.62,0.0,0.13402,0.0001,15.62812]
[1777509336547,30.47,75985.01,0.0,0.13395,0.0001,15.62295]
[1777509338579,30.47,75985.01,0.0,0.13395,0.0001,15.62271]
[1777509339313,30.47,75984.7,0.0,0.13392,0.0001,15.61998]
[1777509339459,30.47,75984.7,0.0,0.13392,0.0001,15.61998]
[1777509339531,30.47,75986.89,0.0,0.13413,0.0001,15.6374]
[1777509341448,30.47,75997.73,0.0,0.13519,0.0001,15.72432]
[1777509342149,30.47,75997.73,0.0,0.13519,0.0001,15.72432]
[1777509342233,30.47,75997.73,0.0,0.13519,0.0001,15.72432]
[1777509342377,30.47,75997.73,0.0,0.13518,0.0001,15.72398]
[1777509343088,30.47,75997.73,0.0,0.13518,0.0001,15.72398]
[1777509344007,30.47,76000.85,0.0,0.13549,0.0001,15.74879]
[1777509344031,30.47,76000.85,0.0,0.13549,0.0001,15.74879]
[1777509344740,30.47,76001.7,0.0,0.13557,0.0001,15.75559]
[1777509345292,30.47,76001.7,0.0,0.13557,0.0001,15.75559]
[1777509345313,30.47,76001.7,0.0,0.13557,0.0001,15.75559]
[1777509345327,30.47,76001.7,0.0,0.13557,0.0001,15.75559]
[1777509345347,30.47,76001.7,0.0,0.13557,0.0001,15.75559]
[1777509345841,30.47,76006.46,0.0,0.13604,0.0001,15.79378]
[1777509346801,30.47,76006.1,0.0,0.136,0.0001,15.79072]
[1777509347916,30.47,76010.38,0.0,0.13642,0.0001,15.82509]
[1777509351846,30.47,76005.89,0.0,0.13597,0.0001,15.78847]
[1777509352907,30.47,76005.77,0.0,0.13596,0.0001,15.78712]
[1777509353392,30.47,76005.77,0.0,0.13596,0.0001,15.78712]
[1777509353492,30.47,76030.5,0.0,0.13841,0.0001,15.9867]
[1777509353643,30.47,76030.5,0.0,0.13841,0.0001,15.9867]
[1777509353731,30.47,76030.5,0.0,0.13841,0.0001,15.9867]
[1777509354136,30.47,76030.5,0.0,0.13841,0.0001,15.9867]
[1777509354358,30.47,76030.5,0.0,0.13841,0.0001,15.9867]
[1777509354446,30.47,76030.5,0.0,0.13841,0.0001,15.9867]
[1777509354544,30.47,76043.15,0.0,0.13968,0.0001,16.08914]
[1777509356354,30.47,76043.15,0.0,0.13968,0.0001,16.08896]
[1777509356374,30.47,76043.15,0.0,0.13968,0.0001,16.08896]
[1777509356475,30.47,76053.54,0.0,0.14073,0.0001,16.17306]
[1777509357278,30.47,76053.54,0.0,0.14073,0.0001,16.17306]
[1777509357288,30.47,76053.54,0.0,0.14073,0.0001,16.17306]
[1777509360923,30.47,76046.16,0.0,0.13998,0.0001,16.11256]
[1777509361511,30.47,76046.84,0.0,0.14004,0.0001,16.11785]
[1777509363808,30.46,76047.61,0.0,0.14011,0.0001,16.12361]
[1777509364534,30.46,76047.68,0.0,0.14012,0.0001,16.12392]
[1777509365965,30.46,76042.29,0.0,0.13957,0.0001,16.07998]
[1777509366025,30.46,76042.29,0.0,0.13957,0.0001,16.07998]
[1777509368570,30.46,76024.51,0.0,0.13778,0.0001,15.93561]
[1777509368737,30.46,76024.51,0.0,0.13778,0.0001,15.93561]
[1777509368977,30.46,76024.51,0.0,0.13778,0.0001,15.93561]
[1777509369137,30.46,76024.51,0.0,0.13778,0.0001,15.93561]
[1777509370003,30.46,76023.78,0.0,0.13771,0.0001,15.9297]
[1777509370323,30.46,76023.78,0.0,0.13771,0.0001,15.9297]
[1777509370584,30.46,76037.2,0.0,0.13905,0.0001,16.03833]
[1777509370616,30.46,76037.2,0.0,0.13905,0.0001,16.03833]
[1777509371080,30.46,76037.2,0.0,0.13905,0.0001,16.03833]
[1777509371089,30.46,76037.2,0.0,0.13905,0.0001,16.03833]
[1777509371138,30.46,76037.2,0.0,0.13905,0.0001,16.03833]
[1777509371229,30.46,76037.2,0.0,0.13905,0.0001,16.03833]
[1777509371743,30.46,76038.52,0.0,0.13918,0.0001,16.04887]
[1777509372305,30.46,76038.52,0.0,0.13918,0.0001,16.04887]
[1777509372465,30.46,76038.52,0.0,0.13918,0.0001,16.04887]
[1777509373191,30.46,76038.13,0.0,0.13914,0.0001,16.0454]
[1777509373200,30.46,76038.13,0.0,0.13914,0.0001,16.0454]
[1777509373606,30.46,76027.93,0.0,0.13812,0.0001,15.96279]
[1777509376376,30.46,76021.71,0.0,0.1375,0.0001,15.91246]
[1777509376739,30.46,76020.44,0.0,0.13737,0.0001,15.90221]
[1777509377182,30.46,76020.44,0.0,0.13737,0.0001,15.90221]
[1777509377251,30.46,76020.44,0.0,0.13737,0.0001,15.90221]
[1777509377263,30.46,76020.44,0.0,0.13737,0.0001,15.90221]
[1777509377634,30.46,76004.42,0.0,0.13578,0.0001,15.77278]
[1777509379261,30.46,75996.27,0.0,0.13497,0.0001,15.7069]
[1777509383233,30.46,75994.01,0.0,0.13475,0.0001,15.68876]
[1777509383237,30.46,75992.38,0.0,0.13459,0.0001,15.67564]
[1777509388501,30.46,75991.15,0.0,0.13447,0.0001,15.66585]
[1777509391892,30.46,75994.19,0.0,0.13475,0.0001,15.68718]
[1777509392667,30.46,75992.54,0.0,0.13459,0.0001,15.67395]
[1777509394591,30.46,75980.28,0.0,0.13339,0.0001,15.57547]
[1777509395395,30.46,75980.28,0.0,0.13339,0.0001,15.57547]
[1777509395417,30.46,75980.28,0.0,0.13339,0.0001,15.57547]
[1777509395503,30.46,75979.01,0.0,0.13327,0.0001,15.5655]
[1777509397446,30.46,75971.57,0.0,0.13255,0.0001,15.50588]
[1777509397476,30.46,75971.57,0.0,0.13255,0.0001,15.50588]
[1777509397577,30.46,75970.1,0.0,0.13241,0.0001,15.49413]
[1777509399441,30.46,75970.1,0.0,0.13241,0.0001,15.49413]
[1777509399474,30.46,75970.1,0.0,0.13241,0.0001,15.49413]
[1777509399486,30.47,75968.64,0.0,0.13227,0.0001,15.48258]
[1777509400113,30.47,75968.64,0.0,0.13227,0.0001,15.48258]
[1777509402213,30.47,75973.1,0.0,0.13271,0.0001,15.51856]
[1777509403474,30.47,75976.71,0.0,0.13306,0.0001,15.54774]
[1777509403571,30.47,75978.32,0.0,0.13322,0.0001,15.56068]
[1777509406564,30.47,75978.74,0.0,0.13326,0.0001,15.56401]
[1777509407100,30.47,75978.85,0.0,0.13327,0.0001,15.56534]
[1777509413660,30.47,75972.84,0.0,0.13271,0.0001,15.51861]
[1777509418921,30.47,75981.8,0.0,0.1336,0.0001,15.59194]
[1777509423925,30.47,75982.5,0.0,0.13367,0.0001,15.59825]
[1777509429802,30.47,75981.52,0.0,0.13359,0.0001,15.59127]
[1777509429896,30.47,75981.99,0.0,0.13364,0.0001,15.59521]
[1777509433994,30.47,75983.45,0.0,0.13378,0.0001,15.60732]
[1777509434124,30.47,75983.45,0.0,0.13378,0.0001,15.60732]
[1777509434135,30.47,75983.45,0.0,0.13378,0.0001,15.60732]
[1777509434394,30.47,75983.45,0.0,0.13378,0.0001,15.60732]
[1777509434474,30.47,75989.71,0.0,0.1344,0.0001,15.65762]
[1777509434915,30.47,75989.71,0.0,0.1344,0.0001,15.65762]
[1777509435088,30.47,76011.42,0.0,0.13654,0.0001,15.83281]
[1777509438022,30.47,76011.1,0.0,0.13651,0.0001,15.83029]
[1777509438121,30.47,76011.1,0.0,0.13651,0.0001,15.83029]
[1777509438292,30.47,76011.1,0.0,0.13651,0.0001,15.83029]
[1777509438348,30.47,76011.1,0.0,0.13651,0.0001,15.83029]
[1777509438661,30.47,76027.33,0.0,0.13812,0.0001,15.96146]
[1777509441144,30.47,76034.79,0.0,0.13887,0.0001,16.02179]
[1777509443959,30.47,76033.95,0.0,0.13878,0.0001,16.01469]
[1777509444082,30.47,76033.95,0.0,0.13878,0.0001,16.01469]
[1777509444360,30.47,76033.95,0.0,0.13878,0.0001,16.01469]
[1777509444409,30.47,76034.57,0.0,0.13884,0.0001,16.01959]
[1777509446003,30.47,76034.57,0.0,0.13884,0.0001,16.01946]
[1777509446017,30.47,76034.57,0.0,0.13884,0.0001,16.01946]
[1777509446126,30.47,76034.3,0.0,0.13881,0.0001,16.01714]
[1777509450274,30.47,76034.64,0.0,0.13884,0.0001,16.01948]
[1777509451922,30.47,76035.5,0.0,0.1389,0.0001,16.02245]
[1777509452059,30.47,76035.5,0.0,0.1389,0.0001,16.02245]
[1777509452096,30.47,76035.5,0.0,0.1389,0.0001,16.02245]
[1777509452439,30.47,76035.5,0.0,0.1389,0.0001,16.02245]
[1777509452502,30.47,76035.5,0.0,0.1389,0.0001,16.02245]
[1777509452582,30.47,76032.66,0.0,0.13861,0.0001,15.99932]
[1777509454124,30.47,76032.66,0.0,0.13861,0.0001,15.99919]
[1777509455487,30.47,76035.14,0.0,0.13886,0.0001,16.01916]
[1777509456020,30.47,76035.13,0.0,0.13885,0.0001,16.01896]
[1777509456030,30.47,76035.13,0.0,0.13885,0.0001,16.01896]
[1777509456196,30.47,76035.13,0.0,0.13885,0.0001,16.01883]
[1777509457157,30.47,76035.13,0.0,0.13885,0.0001,16.01883]
[1777509457169,30.47,76035.13,0.0,0.13885,0.0001,16.01883]
[1777509457233,30.47,76035.13,0.0,0.13885,0.0001,16.01883]
[1777509457245,30.47,76034.19,0.0,0.13876,0.0001,16.01111]
[1777509458166,30.47,76034.19,0.0,0.13876,0.0001,16.01111]
[1777509460998,30.47,76035.91,0.0,0.13893,0.0001,16.02474]
[1777509461062,30.47,76035.91,0.0,0.13893,0.0001,16.02474]
[1777509463170,30.47,76035.58,0.0,0.13889,0.0001,16.02183]
[1777509463975,30.47,76039.99,0.0,0.13933,0.0001,16.05743]
[1777509465485,30.47,76045.74,0.0,0.13991,0.0001,16.10386]
[1777509466049,30.47,76048.05,0.0,0.14014,0.0001,16.12239]
[1777509466061,30.47,76048.05,0.0,0.14014,0.0001,16.12239]
[1777509466264,30.47,76048.05,0.0,0.14014,0.0001,16.12239]
[1777509471114,30.47,76053.18,0.0,0.14064,0.0001,16.16241]
[1777509472432,30.47,76046.43,0.0,0.13996,0.0001,16.1077]
[1777509472497,30.47,76039.02,0.0,0.13921,0.0001,16.04744]
[1777509473828,30.47,76039.02,0.0,0.13921,0.0001,16.04732]
[1777509474322,30.47,76037.11,0.0,0.13901,0.0001,16.03171]
[1777509476456,30.47,76035.75,0.0,0.13887,0.0001,16.02059]
[1777509481671,30.46,76039.67,0.0,0.13926,0.0001,16.05185]
[1777509481973,30.46,76042.17,0.0,0.13951,0.0001,16.07198]
[1777509482570,30.46,76042.17,0.0,0.13951,0.0001,16.07198]
[1777509482577,30.46,76042.17,0.0,0.13951,0.0001,16.07198]
[1777509482597,30.46,76052.04,0.0,0.14051,0.0001,16.15183]
[1777509484393,30.46,76061.51,0.0,0.14146,0.0001,16.22821]
[1777509486427,30.46,76069.59,0.0,0.14228,0.0001,16.2935]
[1777509486523,30.46,76071.17,0.0,0.14244,0.0001,16.30593]
[1777509489185,30.46,76071.0,0.0,0.14241,0.0001,16.30396]
[1777509489432,30.46,76070.94,0.0,0.1424,0.0001,16.3033]
[1777509491767,30.46,76058.15,0.0,0.14109,0.0001,16.19891]
[1777509492852,30.46,76064.26,0.0,0.14171,0.0001,16.24817]
[1777509493461,30.46,76064.26,0.0,0.14171,0.0001,16.24817]
[1777509493597,30.46,76064.26,0.0,0.14171,0.0001,16.24817]
[1777509493766,30.46,76088.75,0.0,0.14421,0.0001,16.44689]
[1777509494075,30.46,76088.75,0.0,0.14421,0.0001,16.44689]
[1777509494200,30.46,76088.75,0.0,0.14421,0.0001,16.44689]
[1777509494368,30.46,76088.75,0.0,0.14421,0.0001,16.44689]
[1777509494481,30.46,76088.75,0.0,0.14421,0.0001,16.44689]
[1777509494685,30.46,76088.75,0.0,0.14421,0.0001,16.44689]
[1777509494808,30.46,76085.24,0.0,0.14385,0.0001,16.41818]
[1777509494879,30.46,76085.24,0.0,0.14385,0.0001,16.41818]
[1777509494943,30.46,76085.24,0.0,0.14385,0.0001,16.41818]
[1777509495235,30.46,76085.24,0.0,0.14385,0.0001,16.41818]
[1777509495473,30.46,76085.24,0.0,0.14385,0.0001,16.41785]
[1777509496210,30.46,76085.24,0.0,0.14385,0.0001,16.41785]
[1777509496479,30.46,76068.4,0.0,0.14212,0.0001,16.28086]
[1777509497550,30.46,76068.4,0.0,0.14212,0.0001,16.28086]
[1777509497566,30.46,76068.4,0.0,0.14212,0.0001,16.28086]
[1777509497635,30.46,76061.89,0.0,0.14146,0.0001,16.22801]
[1777509498281,30.46,76061.89,0.0,0.14146,0.0001,16.22801]
[1777509498304,30.46,76061.89,0.0,0.14146,0.0001,16.22801]
[1777509498307,30.46,76061.89,0.0,0.14146,0.0001,16.22801]
[1777509498320,30.46,76061.89,0.0,0.14146,0.0001,16.22801]
[1777509498766,30.46,76061.89,0.0,0.14146,0.0001,16.22801]
[1777509498774,30.46,76063.9,0.0,0.14166,0.0001,16.24427]
[1777509504535,30.46,76069.0,0.0,0.14217,0.0001,16.28493]
[1777509509570,30.46,76062.56,0.0,0.14151,0.0001,16.23215]
[1777509512672,30.46,76063.1,0.0,0.14156,0.0001,16.2365]
[1777509512711,30.46,76067.63,0.0,0.142,0.0001,16.26951]
[1777509518634,30.46,76069.42,0.0,0.14217,0.0001,16.28354]
[1777509523103,30.45,76061.34,0.0,0.14135,0.0001,16.21776]
[1777509523668,30.45,76059.14,0.0,0.14112,0.0001,16.19988]
[1777509528704,30.45,76063.11,0.0,0.14153,0.0001,16.23198]
[1777509531228,30.45,76062.71,0.0,0.14148,0.0001,16.22859]
[1777509531729,30.45,76066.25,0.0,0.14184,0.0001,16.25726]
[1777509536712,30.45,76070.15,0.0,0.14223,0.0001,16.28837]
[1777509536724,30.45,76070.15,0.0,0.14223,0.0001,16.28837]
[1777509536735,30.45,76070.15,0.0,0.14223,0.0001,16.28837]
[1777509536753,30.45,76070.15,0.0,0.14223,0.0001,16.28837]
[1777509538578,30.45,76072.75,0.0,0.1425,0.0001,16.30916]
[1777509538798,30.45,76072.75,0.0,0.1425,0.0001,16.30916]
[1777509538793,30.45,76074.05,0.0,0.14263,0.0001,16.31952]
[1777509539017,30.45,76074.05,0.0,0.14263,0.0001,16.31952]
[1777509542912,30.45,76089.53,0.0,0.14421,0.0001,16.44496]
[1777509543490,30.45,76089.53,0.0,0.14421,0.0001,16.44496]
[1777509545363,30.45,76101.05,0.0,0.14539,0.0001,16.53843]
[1777509547451,30.45,76102.7,0.0,0.14556,0.0001,16.55147]
[1777509551860,30.45,76107.48,0.0,0.14605,0.0001,16.58981]
[1777509552394,30.45,76096.57,0.0,0.14491,0.0001,16.50065]
[1777509554503,30.45,76088.68,0.0,0.1441,0.0001,16.43647]
[1777509554931,30.45,76085.58,0.0,0.14378,0.0001,16.41124]
[1777509555389,30.45,76085.58,0.0,0.14378,0.0001,16.41124]
[1777509557413,30.45,76095.69,0.0,0.14482,0.0001,16.49343]
[1777509562954,30.45,76089.06,0.0,0.14413,0.0001,16.43896]
[1777509565635,30.45,76089.88,0.0,0.14421,0.0001,16.44544]
[1777509565672,30.45,76089.88,0.0,0.14421,0.0001,16.44544]
[1777509565710,30.45,76098.16,0.0,0.14507,0.0001,16.5127]
[1777509567344,30.45,76098.16,0.0,0.14507,0.0001,16.5127]
[1777509567375,30.45,76098.16,0.0,0.14507,0.0001,16.5127]
[1777509567429,30.45,76104.91,0.0,0.14576,0.0001,16.56726]
[1777509569757,30.45,76103.41,0.0,0.1456,0.0001,16.5548]
[1777509569832,30.45,76103.88,0.0,0.14565,0.0001,16.5584]
[1777509573723,30.45,76099.63,0.0,0.14518,0.0001,16.5196]
[1777509573824,30.45,76098.78,0.0,0.14508,0.0001,16.51228]
[1777509579066,30.44,76101.24,0.0,0.14532,0.0001,16.53127]
[1777509580577,30.44,76101.24,0.0,0.14532,0.0001,16.53127]
[1777509580588,30.44,76101.24,0.0,0.14532,0.0001,16.53127]
[1777509580602,30.44,76101.24,0.0,0.14532,0.0001,16.53127]
[1777509580617,30.44,76101.24,0.0,0.14532,0.0001,16.53127]
[1777509581789,30.44,76102.98,0.0,0.1455,0.0001,16.54501]
[1777509581938,30.44,76102.97,0.0,0.14549,0.0001,16.54471]
[1777509582116,30.44,76102.97,0.0,0.14549,0.0001,16.54471]
[1777509582509,30.44,76102.97,0.0,0.14549,0.0001,16.54471]
[1777509582741,30.44,76102.97,0.0,0.14549,0.0001,16.54471]
[1777509582874,30.44,76107.87,0.0,0.146,0.0001,16.58439]
[1777509583386,30.44,76107.87,0.0,0.146,0.0001,16.58439]
[1777509583463,30.44,76107.87,0.0,0.146,0.0001,16.58439]
[1777509583744,30.44,76107.87,0.0,0.146,0.0001,16.58439]
[1777509583845,30.44,76107.87,0.0,0.146,0.0001,16.58439]
[1777509583869,30.44,76121.92,0.0,0.14746,0.0001,16.6986]
[1777509584636,30.44,76121.92,0.0,0.14746,0.0001,16.6986]
[1777509584665,30.44,76121.92,0.0,0.14746,0.0001,16.6986]
[1777509584721,30.44,76126.41,0.0,0.14793,0.0001,16.7351]
[1777509585588,30.44,76126.41,0.0,0.14793,0.0001,16.7351]
[1777509585638,30.44,76121.04,0.0,0.14736,0.0001,16.69116]
[1777509586116,30.44,76121.04,0.0,0.14736,0.0001,16.69116]
[1777509586221,30.44,76118.47,0.0,0.1471,0.0001,16.67022]
[1777509588047,30.44,76117.36,0.0,0.14698,0.0001,16.66097]
[1777509588131,30.44,76117.36,0.0,0.14698,0.0001,16.66097]
[1777509589819,30.44,76117.36,0.0,0.14698,0.0001,16.66097]
[1777509589829,30.44,76117.36,0.0,0.14698,0.0001,16.66097]
[1777509592186,30.44,76119.42,0.0,0.14719,0.0001,16.67755]
[1777509594248,30.44,76130.06,0.0,0.1483,0.0001,16.76403]
[1777509594260,30.44,76130.06,0.0,0.1483,0.0001,16.76403]
[1777509594835,30.44,76136.58,0.0,0.14898,0.00011,16.81711]
[1777509595310,30.44,76136.58,0.0,0.14898,0.00011,16.81711]
[1777509596111,30.44,76137.08,0.0,0.14904,0.00011,16.82127]
[1777509596197,30.44,76134.61,0.0,0.14878,0.00011,16.80112]
[1777509601223,30.44,76131.89,0.0,0.1485,0.00011,16.77915]
[1777509603081,30.44,76135.72,0.0,0.1489,0.00011,16.81052]
[1777509603502,30.44,76124.63,0.0,0.14774,0.0001,16.72014]
[1777509604252,30.44,76124.63,0.0,0.14774,0.0001,16.72014]
[1777509604868,30.44,76118.18,0.0,0.14706,0.0001,16.66732]
[1777509605587,30.44,76118.18,0.0,0.14706,0.0001,16.66732]
[1777509605622,30.44,76118.18,0.0,0.14706,0.0001,16.66732]
[1777509606239,30.44,76116.71,0.0,0.1469,0.0001,16.65522]
[1777509612316,30.44,76111.81,0.0,0.14639,0.0001,16.61493]
[1777509612350,30.44,76111.81,0.0,0.14639,0.0001,16.61493]
[1777509614594,30.44,76104.85,0.0,0.14566,0.0001,16.55791]
[1777509614618,30.44,76094.78,0.0,0.14462,0.0001,16.47586]
[1777509620145,30.44,76087.83,0.0,0.1439,0.0001,16.41897]
[1777509620390,30.44,76087.83,0.0,0.1439,0.0001,16.41897]
[1777509620491,30.44,76092.04,0.0,0.14433,0.0001,16.45315]
[1777509621178,30.44,76092.04,0.0,0.14433,0.0001,16.45315]
[1777509623829,30.44,76097.84,0.0,0.14493,0.0001,16.50031]
[1777509623928,30.44,76096.7,0.0,0.14481,0.0001,16.49096]
[1777509624384,30.44,76096.7,0.0,0.14481,0.0001,16.49105]
[1777509629517,30.44,76091.09,0.0,0.14423,0.0001,16.44541]
[1777509635460,30.44,76092.02,0.0,0.1443,0.0001,16.44907]
[1777509639550,30.44,76091.98,0.0,0.14429,0.0001,16.44865]
[1777509639634,30.44,76091.98,0.0,0.14429,0.0001,16.44865]
[1777509639735,30.44,76093.19,0.0,0.14442,0.0001,16.45845]
[1777509642002,30.44,76093.09,0.0,0.14441,0.0001,16.45768]
[1777509645866,30.44,76089.33,0.0,0.14403,0.0001,16.42743]
[1777509646064,30.44,76089.1,0.0,0.144,0.0001,16.4257]
[1777509646678,30.44,76089.1,0.0,0.144,0.0001,16.4257]
[1777509646772,30.44,76099.48,0.0,0.14508,0.0001,16.5103]
[1777509647814,30.44,76099.48,0.0,0.14508,0.0001,16.5103]
[1777509648710,30.44,76101.22,0.0,0.14526,0.0001,16.5246]
[1777509652113,30.44,76102.18,0.0,0.14536,0.0001,16.53247]
[1777509652769,30.44,76102.18,0.0,0.14536,0.0001,16.53247]
[1777509652855,30.44,76106.88,0.0,0.14585,0.0001,16.57076]
[1777509656794,30.44,76109.99,0.0,0.14617,0.0001,16.59603]
[1777509656895,30.44,76109.94,0.0,0.14616,0.0001,16.59558]
[1777509658759,30.44,76109.94,0.0,0.14616,0.0001,16.59554]
[1777509658824,30.44,76109.94,0.0,0.14616,0.0001,16.59554]
[1777509658848,30.44,76109.94,0.0,0.14616,0.0001,16.59554]
[1777509658860,30.44,76110.37,0.0,0.14621,0.0001,16.599]
[1777509660845,30.44,76110.37,0.0,0.14621,0.0001,16.59897]
[1777509660946,30.44,76111.37,0.0,0.14631,0.0001,16.60708]
[1777509665967,30.44,76111.55,0.0,0.14633,0.0001,16.60871]
[1777509666144,30.44,76111.55,0.0,0.14633,0.0001,16.60871]
[1777509671712,30.44,76108.28,0.0,0.146,0.0001,16.58271]
[1777509674806,30.44,76108.63,0.0,0.14604,0.0001,16.58562]
[1777509674857,30.44,76108.48,0.0,0.14602,0.0001,16.58443]
[1777509677587,30.44,76109.94,0.0,0.14618,0.0001,16.59667]
[1777509677755,30.44,76110.41,0.0,0.14623,0.0001,16.6008]
[1777509681679,30.44,76110.29,0.0,0.14623,0.0001,16.60073]
[1777509681847,30.44,76110.29,0.0,0.14623,0.0001,16.60073]
[1777509681887,30.44,76112.03,0.0,0.14641,0.0001,16.61521]
[1777509685813,30.44,76123.06,0.0,0.14758,0.0001,16.7061]
[1777509690847,30.45,76116.06,0.0,0.14685,0.0001,16.64955]
[1777509695880,30.45,76114.58,0.0,0.14669,0.0001,16.635]
[1777509699320,30.45,76118.52,0.0,0.14711,0.0001,16.66789]
[1777509699910,30.45,76120.35,0.0,0.14731,0.0001,16.68303]
[1777509701125,30.45,76118.96,0.0,0.14716,0.0001,16.67191]
[1777509701145,30.45,76118.96,0.0,0.14716,0.0001,16.67191]
[1777509701161,30.45,76118.96,0.0,0.14716,0.0001,16.67191]
[1777509701175,30.45,76118.96,0.0,0.14716,0.0001,16.67191]
[1777509702442,30.45,76119.16,0.0,0.14719,0.0001,16.67375]
[1777509703359,30.45,76119.08,0.0,0.14718,0.0001,16.6733]
[1777509703936,30.45,76117.32,0.0,0.147,0.0001,16.65917]
[1777509708971,30.45,76111.89,0.0,0.14645,0.0001,16.61578]
[1777509714006,30.45,76117.94,0.0,0.14708,0.0001,16.66554]
[1777509714753,30.45,76117.94,0.0,0.14708,0.0001,16.66554]
[1777509714784,30.45,76118.74,0.0,0.14717,0.0001,16.67203]
[1777509715526,30.45,76118.74,0.0,0.14717,0.0001,16.67203]
[1777509717156,30.45,76121.83,0.0,0.14749,0.0001,16.6974]
[1777509717170,30.45,76121.83,0.0,0.14749,0.0001,16.6974]
[1777509719875,30.45,76123.32,0.0,0.14765,0.0001,16.70986]
[1777509720870,30.45,76122.94,0.0,0.14762,0.0001,16.7071]
[1777509721097,30.45,76120.69,0.0,0.14738,0.0001,16.6891]
[1777509721581,30.45,76120.69,0.0,0.14738,0.0001,16.6891]
[1777509721827,30.45,76120.69,0.0,0.14738,0.0001,16.6891]
[1777509721886,30.45,76113.73,0.0,0.14666,0.0001,16.63241]
[1777509723670,30.45,76113.73,0.0,0.14666,0.0001,16.63241]
[1777509723757,30.46,76098.47,0.0,0.14508,0.0001,16.50856]
[1777509727077,30.46,76093.08,0.0,0.14453,0.0001,16.46513]
[1777509727678,30.46,76093.08,0.0,0.14453,0.0001,16.46513]
[1777509730039,30.46,76099.36,0.0,0.14519,0.0001,16.51695]
[1777509731542,30.46,76101.76,0.0,0.14544,0.0001,16.53684]
[1777509733133,30.46,76099.08,0.0,0.14517,0.0001,16.51526]
[1777509733207,30.46,76088.79,0.0,0.14411,0.0001,16.43172]
[1777509734217,30.46,76088.79,0.0,0.14411,0.0001,16.43172]
[1777509735823,30.46,76083.54,0.0,0.14357,0.0001,16.38927]
[1777509739264,30.46,76079.73,0.0,0.14319,0.0001,16.35947]
[1777509739523,30.46,76079.73,0.0,0.14319,0.0001,16.35947]
[1777509739739,30.46,76079.73,0.0,0.14319,0.0001,16.35947]
[1777509739770,30.46,76079.73,0.0,0.14319,0.0001,16.35947]
[1777509739823,30.46,76077.2,0.0,0.14294,0.0001,16.33921]
[1777509742010,30.46,76065.03,0.0,0.1417,0.0001,16.24101]
[1777509742168,30.46,76065.03,0.0,0.1417,0.0001,16.24101]
[1777509745683,30.46,76064.63,0.0,0.14167,0.0001,16.2381]
[1777509748665,30.46,76065.48,0.0,0.14176,0.0001,16.24511]
[1777509748792,30.46,76065.48,0.0,0.14176,0.0001,16.24511]
[1777509748818,30.46,76060.62,0.0,0.14126,0.0001,16.20567]
[1777509750445,30.46,76060.62,0.0,0.14126,0.0001,16.20561]
[1777509750475,30.46,76060.62,0.0,0.14126,0.0001,16.20561]
[1777509750867,30.46,76060.62,0.0,0.14126,0.0001,16.20561]
[1777509750968,30.46,76050.73,0.0,0.14026,0.0001,16.12544]
[1777509751653,30.46,76050.73,0.0,0.14026,0.0001,16.12544]
[1777509751908,30.46,76037.82,0.0,0.13893,0.0001,16.01716]
[1777509753243,30.46,76037.56,0.0,0.13891,0.0001,16.01504]
[1777509753262,30.46,76037.56,0.0,0.13891,0.0001,16.01504]
[1777509753266,30.46,76037.56,0.0,0.13891,0.0001,16.01504]
[1777509753785,30.46,76040.01,0.0,0.13915,0.0001,16.03477]
[1777509755115,30.46,76040.01,0.0,0.13915,0.0001,16.03466]
[1777509760081,30.46,76038.49,0.0,0.139,0.0001,16.02285]
[1777509760475,30.46,76038.49,0.0,0.139,0.0001,16.02285]
[1777509766394,30.47,76024.85,0.0,0.13766,0.0001,15.91412]
[1777509771976,30.47,76021.56,0.0,0.13734,0.0001,15.88834]
[1777509773488,30.47,76020.7,0.0,0.13725,0.0001,15.88137]
[1777509773719,30.47,76020.7,0.0,0.13725,0.0001,15.88137]
[1777509774244,30.47,76020.18,0.0,0.1372,0.0001,15.87716]
[1777509774254,30.47,76020.18,0.0,0.1372,0.0001,15.87716]
[1777509774585,30.47,76020.18,0.0,0.1372,0.0001,15.87716]
[1777509774602,30.47,76020.18,0.0,0.1372,0.0001,15.87716]
[1777509774610,30.47,76020.18,0.0,0.1372,0.0001,15.87716]
[1777509774633,30.47,76020.18,0.0,0.1372,0.0001,15.87716]
[1777509774777,30.47,76013.07,0.0,0.13649,0.0001,15.8197]
[1777509778478,30.47,75997.58,0.0,0.13497,0.0001,15.69504]
[1777509780880,30.47,76000.82,0.0,0.13529,0.0001,15.72142]
[1777509781085,30.47,76000.82,0.0,0.13529,0.0001,15.72142]
[1777509781709,30.47,76003.17,0.0,0.13552,0.0001,15.74062]
[1777509782072,30.47,76003.17,0.0,0.13552,0.0001,15.74062]
[1777509782082,30.47,76003.17,0.0,0.13552,0.0001,15.74062]
[1777509781735,30.47,76010.04,0.0,0.13621,0.0001,15.79628]
[1777509782805,30.47,76016.17,0.0,0.13682,0.0001,15.84597]
[1777509786802,30.47,76016.02,0.0,0.1368,0.0001,15.84489]
[1777509786848,30.47,76016.02,0.0,0.1368,0.0001,15.84489]
[1777509786879,30.47,76016.02,0.0,0.1368,0.0001,15.84489]
[1777509787111,30.47,76014.73,0.0,0.13668,0.0001,15.8345]
[1777509787710,30.47,76014.73,0.0,0.13668,0.0001,15.8345]
[1777509788895,30.47,76014.54,0.0,0.13666,0.0001,15.83301]
[1777509789028,30.47,76014.54,0.0,0.13666,0.0001,15.83301]
[1777509788969,30.47,76011.26,0.0,0.13633,0.0001,15.80656]
[1777509789554,30.47,76011.26,0.0,0.13633,0.0001,15.80661]
[1777509794589,30.47,76002.99,0.0,0.13552,0.0001,15.74054]
[1777509799625,30.47,75997.5,0.0,0.13499,0.0001,15.69723]
[1777509802010,30.47,75997.6,0.0,0.13501,0.0001,15.69828]
[1777509802021,30.47,75997.6,0.0,0.13501,0.0001,15.69828]
[1777509803021,30.47,75997.72,0.0,0.13502,0.0001,15.6995]
[1777509802645,30.47,75999.15,0.0,0.13517,0.0001,15.71117]
[1777509803652,30.47,76006.81,0.0,0.13592,0.0001,15.77322]
[1777509805658,30.47,76008.36,0.0,0.13608,0.0001,15.78588]
[1777509809696,30.48,76031.66,0.0,0.13843,0.0001,15.97611]
[1777509814732,30.48,76028.67,0.0,0.13811,0.0001,15.94932]
[1777509819768,30.48,76027.85,0.0,0.13805,0.0001,15.94391]
[1777509824802,30.48,76027.98,0.0,0.13807,0.0001,15.94599]
[1777509830844,30.48,76026.87,0.0,0.13798,0.0001,15.93816]
[1777509835882,30.49,76026.38,0.0,0.13794,0.0001,15.93521]
[1777509841090,30.49,76027.55,0.0,0.13807,0.0001,15.94541]
[1777509843940,30.49,76040.69,0.0,0.13939,0.0001,16.0523]
[1777509845547,30.49,76036.59,0.0,0.13899,0.0001,16.01944]
[1777509845953,30.49,76036.59,0.0,0.13899,0.0001,16.01976]
[1777509850882,30.49,76035.07,0.0,0.13885,0.0001,16.00812]
[1777509851167,30.49,76034.56,0.0,0.1388,0.0001,16.00408]
[1777509851587,30.49,76034.56,0.0,0.1388,0.0001,16.00408]
[1777509851994,30.49,76034.81,0.0,0.13882,0.0001,16.00619]
[1777509857030,30.49,76033.8,0.0,0.13873,0.0001,15.99848]
[1777509862065,30.49,76035.06,0.0,0.13886,0.0001,16.00902]
[1777509867101,30.49,76037.08,0.0,0.13906,0.0001,16.02557]
[1777509872135,30.49,76035.5,0.0,0.13888,0.0001,16.00927]
[1777509877172,30.49,76037.02,0.0,0.13904,0.0001,16.02192]
[1777509882205,30.49,76037.3,0.0,0.13908,0.0001,16.02565]
[1777509883333,30.49,76037.3,0.0,0.13908,0.0001,16.02565]
[1777509883367,30.49,76037.3,0.0,0.13908,0.0001,16.02565]
[1777509883400,30.49,76043.09,0.0,0.13967,0.0001,16.07278]
[1777509889255,30.5,76046.49,0.0,0.14003,0.0001,16.10157]
[1777509894352,30.5,76048.09,0.0,0.1402,0.0001,16.11538]
[1777509896674,30.5,76047.88,0.0,0.14019,0.0001,16.11411]
[1777509896743,30.5,76048.7,0.0,0.14027,0.0001,16.12097]
[1777509898115,30.5,76048.7,0.0,0.14027,0.0001,16.12097]
[1777509898197,30.5,76054.17,0.0,0.14083,0.0001,16.16565]
[1777509898823,30.5,76054.17,0.0,0.14083,0.0001,16.16565]
[1777509898884,30.5,76056.98,0.0,0.14111,0.0001,16.18842]
[1777509901174,30.5,76056.98,0.0,0.14112,0.0001,16.18855]
[1777509904069,30.5,76068.87,0.0,0.14233,0.0001,16.28536]
[1777509909146,30.5,76069.19,0.0,0.14237,0.0001,16.28807]
[1777509914429,30.5,76067.54,0.0,0.1422,0.0001,16.27503]
[1777509919464,30.5,76066.8,0.0,0.14213,0.0001,16.26949]
[1777509921243,30.5,76068.96,0.0,0.14235,0.0001,16.2871]
[1777509921281,30.5,76068.96,0.0,0.14235,0.0001,16.2871]
[1777509921488,30.5,76068.96,0.0,0.14235,0.0001,16.2871]
[1777509921636,30.5,76075.86,0.0,0.14306,0.0001,16.34316]
[1777509924170,30.5,76075.86,0.0,0.14306,0.0001,16.34333]
[1777509929535,30.51,76083.7,0.0,0.14389,0.0001,16.4086]
[1777509934570,30.51,76087.81,0.0,0.1443,0.0001,16.43938]
[1777509936619,30.51,76096.12,0.0,0.14516,0.0001,16.50704]
[1777509940676,30.51,76106.76,0.0,0.14628,0.0001,16.59491]
[1777509942674,30.51,76111.07,0.0,0.14673,0.0001,16.6304]
[1777509942730,30.51,76113.91,0.0,0.14703,0.0001,16.65367]
[1777509944094,30.51,76113.91,0.0,0.14703,0.0001,16.65367]
[1777509944498,30.51,76114.54,0.0,0.1471,0.0001,16.65895]
[1777509950681,30.51,76112.63,0.0,0.14692,0.0001,16.64471]
[1777509954628,30.51,76113.54,0.0,0.14702,0.0001,16.65263]
[1777509954714,30.51,76114.61,0.0,0.14713,0.0001,16.6615]
[1777509956356,30.51,76114.61,0.0,0.14713,0.0001,16.66167]
[1777509956368,30.51,76114.61,0.0,0.14713,0.0001,16.66167]
[1777509958006,30.51,76114.83,0.0,0.14716,0.0001,16.66363]
[1777509958579,30.52,76115.76,0.0,0.14726,0.0001,16.67136]
[1777509963652,30.52,76123.98,0.0,0.14812,0.0001,16.73875]
[1777509964933,30.52,76123.47,0.0,0.14807,0.0001,16.73467]
[1777509968994,30.52,76126.75,0.0,0.14842,0.0001,16.76157]
[1777509970295,30.52,76127.57,0.0,0.1485,0.0001,16.76829]
[1777509975858,30.52,76130.24,0.0,0.1488,0.0001,16.79143]
[1777509980893,30.52,76130.76,0.0,0.14886,0.0001,16.79618]
[1777509986040,30.52,76129.29,0.0,0.14871,0.0001,16.78416]
[1777509991972,30.52,76133.94,0.0,0.14919,0.00011,16.81976]
[1777509997007,30.52,76131.34,0.0,0.14893,0.00011,16.79982]
[1777510002043,30.53,76131.04,0.0,0.14892,0.0001,16.79865]
[1777510007238,30.53,76130.38,0.0,0.14886,0.0001,16.79415]
[1777510009679,30.53,76130.56,0.0,0.14889,0.0001,16.79623]
[1777510015131,30.53,76129.22,0.0,0.14876,0.0001,16.78645]
[1777510020166,30.53,76129.33,0.0,0.14879,0.0001,16.78848]
[1777510024706,30.53,76130.24,0.0,0.1489,0.0001,16.79706]
[1777510030206,30.54,76130.29,0.0,0.14893,0.0001,16.79944]
[1777510030477,30.54,76135.47,0.0,0.14953,0.00011,16.84537]
[1777510030500,30.54,76135.47,0.0,0.14953,0.00011,16.84537]
[1777510031244,30.55,76135.47,0.0,0.14958,0.00011,16.84902]
[1777510031720,30.55,76135.47,0.0,0.14958,0.00011,16.84902]
[1777510032250,30.55,76144.36,0.0,0.15055,0.00011,16.92436]
[1777510032399,30.55,76144.36,0.0,0.15055,0.00011,16.92436]
[1777510032422,30.55,76144.36,0.0,0.15055,0.00011,16.92436]
[1777510033258,30.56,76146.43,0.0,0.1508,0.00011,16.94323]
[1777510033897,30.56,76146.43,0.0,0.1508,0.00011,16.94323]
[1777510034329,30.56,76153.57,0.0,0.15156,0.00011,17.00162]
[1777510035751,30.56,76153.64,0.0,0.15158,0.00011,17.00341]
[1777510036109,30.56,76153.64,0.0,0.15158,0.00011,17.00341]
[1777510036134,30.56,76153.64,0.0,0.15158,0.00011,17.00341]
[1777510036279,30.56,76153.64,0.0,0.15158,0.00011,17.00341]
[1777510037973,30.56,76154.68,0.0,0.15171,0.00011,17.01313]
[1777510038006,30.56,76154.68,0.0,0.15171,0.00011,17.01313]
[1777510038295,30.56,76155.24,0.0,0.15179,0.00011,17.01878]
[1777510039962,30.57,76154.94,0.0,0.15177,0.00011,17.01746]
[1777510040308,30.57,76154.68,0.0,0.15176,0.00011,17.01651]
[1777510043984,30.57,76155.75,0.0,0.15191,0.00011,17.02843]
[1777510044003,30.57,76155.75,0.0,0.15191,0.00011,17.02843]
[1777510044337,30.58,76156.43,0.0,0.152,0.00011,17.03496]
[1777510045540,30.58,76155.7,0.0,0.15194,0.00011,17.0301]
[1777510045640,30.58,76155.7,0.0,0.15194,0.00011,17.0301]
[1777510046351,30.58,76151.97,0.0,0.15156,0.00011,17.00126]
[1777510048032,30.58,76145.06,0.0,0.15086,0.00011,16.94731]
[1777510048132,30.58,76143.01,0.0,0.15064,0.00011,16.93065]
[1777510052101,30.59,76145.97,0.0,0.15104,0.00011,16.96127]
[1777510052140,30.6,76145.49,0.0,0.15099,0.00011,16.95582]
[1777510057803,30.61,76148.92,0.0,0.15146,0.00011,16.99164]
[1777510057857,30.61,76148.92,0.0,0.15146,0.00011,16.99164]
[1777510057895,30.61,76148.92,0.0,0.15146,0.00011,16.99164]
[1777510057909,30.61,76148.92,0.0,0.15146,0.00011,16.99164]
[1777510058091,30.61,76148.92,0.0,0.15146,0.00011,16.99164]
[1777510058120,30.61,76148.92,0.0,0.15146,0.00011,16.99164]
[1777510058224,30.61,76148.92,0.0,0.15146,0.00011,16.99164]
[1777510058241,30.61,76148.92,0.0,0.15146,0.00011,16.99164]
[1777510058347,30.61,76148.92,0.0,0.15146,0.00011,16.99164]
[1777510058243,30.61,76149.33,0.0,0.15151,0.00011,16.99515]
[1777510061457,30.61,76160.24,0.0,0.1527,0.00011,17.08614]
[1777510066541,30.62,76161.1,0.0,0.1528,0.00011,17.09341]
[1777510066849,30.62,76161.1,0.0,0.1528,0.00011,17.09341]
[1777510066995,30.62,76161.1,0.0,0.1528,0.00011,17.09341]
[1777510067461,30.62,76162.42,0.0,0.15294,0.00011,17.10424]
[1777510068368,30.62,76173.22,0.0,0.15409,0.00011,17.19204]
[1777510070070,30.62,76173.39,0.0,0.15411,0.00011,17.19342]
[1777510072124,30.62,76172.32,0.0,0.154,0.00011,17.1849]
[1777510072331,30.62,76172.32,0.0,0.154,0.00011,17.1849]
[1777510072401,30.62,76172.37,0.0,0.154,0.00011,17.18523]
[1777510072411,30.62,76172.37,0.0,0.154,0.00011,17.18523]
[1777510073215,30.62,76172.37,0.0,0.154,0.00011,17.18523]
[1777510073263,30.62,76177.25,0.0,0.15452,0.00011,17.22489]
[1777510074460,30.62,76177.25,0.0,0.15453,0.00011,17.22502]
[1777510074463,30.62,76177.25,0.0,0.15453,0.00011,17.22502]
[1777510074845,30.62,76172.57,0.0,0.15403,0.00011,17.18715]
[1777510076064,30.62,76172.57,0.0,0.15403,0.00011,17.18715]
[1777510076088,30.62,76172.57,0.0,0.15403,0.00011,17.18715]
[1777510076189,30.62,76171.88,0.0,0.15396,0.00011,17.18172]
[1777510078552,30.62,76177.5,0.0,0.15456,0.00011,17.22782]
[1777510078624,30.62,76175.53,0.0,0.15435,0.00011,17.21181]
[1777510080537,30.62,76178.1,0.0,0.15463,0.00011,17.23296]
[1777510080992,30.62,76179.77,0.0,0.15481,0.00011,17.24653]
[1777510083733,30.62,76182.14,0.0,0.15507,0.00011,17.266]
[1777510083809,30.62,76182.14,0.0,0.15507,0.00011,17.266]
[1777510083878,30.62,76182.14,0.0,0.15507,0.00011,17.266]
[1777510084317,30.62,76182.14,0.0,0.15507,0.00011,17.266]
[1777510084192,30.62,76188.77,0.0,0.15578,0.00011,17.31996]
[1777510084708,30.62,76188.77,0.0,0.15578,0.00011,17.31996]
[1777510085228,30.62,76188.77,0.0,0.15578,0.00011,17.31996]
[1777510085392,30.62,76204.42,0.0,0.15748,0.00011,17.44749]
[1777510085618,30.62,76204.42,0.0,0.15748,0.00011,17.44749]
[1777510085731,30.62,76204.42,0.0,0.15748,0.00011,17.44749]
[1777510085738,30.62,76204.42,0.0,0.15748,0.00011,17.44749]
[1777510086280,30.62,76204.42,0.0,0.15748,0.00011,17.44749]
[1777510086300,30.62,76225.28,0.0,0.15976,0.00011,17.61726]
[1777510086528,30.62,76225.28,0.0,0.15976,0.00011,17.61726]
[1777510086604,30.62,76225.28,0.0,0.15976,0.00011,17.61726]
[1777510086786,30.62,76225.28,0.0,0.15976,0.00011,17.61726]
[1777510086975,30.62,76227.58,0.0,0.16,0.00011,17.63574]
[1777510087466,30.62,76227.58,0.0,0.16,0.00011,17.63574]
[1777510087691,30.62,76227.58,0.0,0.16,0.00011,17.63574]
[1777510087745,30.62,76227.58,0.0,0.16,0.00011,17.63574]
[1777510087833,30.62,76225.08,0.0,0.15973,0.00011,17.61537]
[1777510088668,30.62,76225.08,0.0,0.15973,0.00011,17.61537]
[1777510088805,30.62,76225.08,0.0,0.15973,0.00011,17.61537]
[1777510088869,30.62,76227.93,0.0,0.16004,0.00011,17.63844]
[1777510089757,30.62,76227.93,0.0,0.16004,0.00011,17.63844]
[1777510094933,30.62,76221.81,0.0,0.15937,0.00011,17.58848]
[1777510095813,30.62,76222.93,0.0,0.15949,0.00011,17.59759]
[1777510095833,30.62,76220.94,0.0,0.15927,0.00011,17.58141]
[1777510101742,30.62,76218.24,0.0,0.15898,0.00011,17.55923]
[1777510105434,30.62,76217.2,0.0,0.15886,0.00011,17.55056]
[1777510106909,30.62,76214.33,0.0,0.15854,0.00011,17.52716]
[1777510108440,30.62,76214.24,0.0,0.15853,0.00011,17.52636]
[1777510108931,30.62,76214.24,0.0,0.15853,0.00011,17.52636]
[1777510109014,30.62,76220.2,0.0,0.15918,0.00011,17.5748]
[1777510112358,30.62,76221.79,0.0,0.15936,0.00011,17.58761]
[1777510112372,30.62,76221.79,0.0,0.15936,0.00011,17.58761]
[1777510112403,30.62,76217.28,0.0,0.15883,0.00011,17.54695]
[1777510112980,30.62,76217.28,0.0,0.15883,0.00011,17.54695]
[1777510114834,30.62,76203.6,0.0,0.15734,0.00011,17.43559]
[1777510119873,30.62,76197.77,0.0,0.15672,0.00011,17.38864]
[1777510121129,30.62,76197.77,0.0,0.15672,0.00011,17.38864]
[1777510121165,30.62,76197.77,0.0,0.15672,0.00011,17.38864]
[1777510123098,30.62,76194.28,0.0,0.15635,0.00011,17.36057]
[1777510124432,30.62,76194.64,0.0,0.15639,0.00011,17.36367]
[1777510124444,30.62,76194.64,0.0,0.15639,0.00011,17.36387]
[1777510124456,30.62,76194.64,0.0,0.15639,0.00011,17.36387]
[1777510124473,30.62,76194.64,0.0,0.15639,0.00011,17.36387]
[1777510124569,30.62,76194.64,0.0,0.15639,0.00011,17.36387]
[1777510126801,30.62,76198.51,0.0,0.15681,0.00011,17.39571]
[1777510127317,30.62,76214.93,0.0,0.1586,0.00011,17.52939]
[1777510127582,30.62,76214.93,0.0,0.1586,0.00011,17.52939]
[1777510127638,30.62,76214.93,0.0,0.1586,0.00011,17.52939]
[1777510127942,30.62,76214.93,0.0,0.1586,0.00011,17.52939]
[1777510128290,30.62,76214.93,0.0,0.1586,0.00011,17.52939]
[1777510128346,30.62,76214.93,0.0,0.1586,0.00011,17.52939]
[1777510128392,30.62,76256.57,0.0,0.16318,0.00011,17.86822]
[1777510128589,30.62,76256.57,0.0,0.16318,0.00011,17.86822]
[1777510128697,30.62,76256.57,0.0,0.16318,0.00011,17.86822]
[1777510128857,30.62,76256.57,0.0,0.16318,0.00011,17.86822]
[1777510129049,30.62,76256.57,0.0,0.16318,0.00011,17.86822]
[1777510129375,30.62,76256.57,0.0,0.16318,0.00011,17.86822]
[1777510129416,30.62,76285.74,0.0,0.16644,0.00011,18.10569]
[1777510129575,30.62,76285.74,0.0,0.16644,0.00011,18.10569]
[1777510129741,30.62,76285.74,0.0,0.16644,0.00011,18.10569]
[1777510130154,30.62,76285.74,0.0,0.16644,0.00011,18.10569]
[1777510130451,30.62,76285.74,0.0,0.16644,0.00011,18.10569]
[1777510130187,30.62,76273.55,0.0,0.16508,0.00011,18.00655]
[1777510130688,30.62,76273.55,0.0,0.16508,0.00011,18.00655]
[1777510130975,30.62,76273.55,0.0,0.16508,0.00011,18.00655]
[1777510131401,30.62,76252.41,0.0,0.16272,0.00011,17.83425]
[1777510132358,30.62,76236.12,0.0,0.1609,0.00011,17.70017]
[1777510133890,30.62,76231.58,0.0,0.1604,0.00011,17.66324]
[1777510133983,30.62,76229.96,0.0,0.16022,0.00011,17.64982]
[1777510136676,30.62,76233.29,0.0,0.16058,0.00011,17.67667]
[1777510136694,30.62,76233.29,0.0,0.16058,0.00011,17.67667]
[1777510136999,30.62,76230.51,0.0,0.16027,0.00011,17.65392]
[1777510138146,30.62,76230.51,0.0,0.16027,0.00011,17.65392]
[1777510138171,30.62,76230.51,0.0,0.16027,0.00011,17.65392]
[1777510138179,30.62,76230.51,0.0,0.16027,0.00011,17.65392]
[1777510138183,30.62,76230.51,0.0,0.16027,0.00011,17.65392]
[1777510138199,30.62,76230.51,0.0,0.16027,0.00011,17.65392]
[1777510141412,30.61,76227.19,0.0,0.15991,0.00011,17.62669]
[1777510141455,30.61,76227.19,0.0,0.15991,0.00011,17.62669]
[1777510141444,30.61,76227.72,0.0,0.15996,0.00011,17.63093]
[1777510142827,30.61,76227.37,0.0,0.15992,0.00011,17.62801]
[1777510143043,30.61,76227.37,0.0,0.15992,0.00011,17.62785]
[1777510144720,30.61,76220.77,0.0,0.1592,0.00011,17.574]
[1777510144786,30.61,76220.77,0.0,0.1592,0.00011,17.574]
[1777510145287,30.61,76209.31,0.0,0.15794,0.00011,17.48063]
[1777510145494,30.61,76209.31,0.0,0.15794,0.00011,17.48063]
[1777510145527,30.61,76209.31,0.0,0.15794,0.00011,17.48063]
[1777510148186,30.61,76206.25,0.0,0.15761,0.00011,17.45559]
[1777510148228,30.61,76206.25,0.0,0.15761,0.00011,17.45559]
[1777510148773,30.61,76204.0,0.0,0.15737,0.00011,17.4373]
[1777510148779,30.61,76204.0,0.0,0.15737,0.00011,17.4373]
[1777510149417,30.61,76200.69,0.0,0.15701,0.00011,17.41041]
[1777510150328,30.61,76200.69,0.0,0.15701,0.00011,17.41041]
[1777510150359,30.61,76200.69,0.0,0.15701,0.00011,17.41041]
[1777510150404,30.61,76200.69,0.0,0.15701,0.00011,17.41041]
[1777510150387,30.61,76194.4,0.0,0.15633,0.00011,17.3593]
[1777510151473,30.61,76194.4,0.0,0.15633,0.00011,17.3593]
[1777510152140,30.61,76194.4,0.0,0.15633,0.00011,17.35937]
[1777510152212,30.61,76204.56,0.0,0.15743,0.00011,17.44215]
[1777510153489,30.61,76204.56,0.0,0.15743,0.00011,17.44224]
[1777510153567,30.61,76204.56,0.0,0.15743,0.00011,17.44224]
[1777510153618,30.61,76204.56,0.0,0.15743,0.00011,17.44224]
[1777510155354,30.61,76203.89,0.0,0.15736,0.00011,17.43684]
[1777510155523,30.61,76196.68,0.0,0.15658,0.00011,17.37827]
[1777510156000,30.61,76196.68,0.0,0.15658,0.00011,17.37827]
[1777510156136,30.61,76196.68,0.0,0.15658,0.00011,17.37836]
[1777510158162,30.61,76196.38,0.0,0.15655,0.00011,17.37579]
[1777510161580,30.61,76195.51,0.0,0.15645,0.00011,17.36823]
[1777510162178,30.61,76195.09,0.0,0.1564,0.00011,17.3647]
[1777510164178,30.61,76195.68,0.0,0.15646,0.00011,17.36938]
[1777510164225,30.61,76194.75,0.0,0.15636,0.00011,17.36191]
[1777510167859,30.61,76187.42,0.0,0.15557,0.00011,17.30219]
[1777510168223,30.61,76187.11,0.0,0.15554,0.00011,17.29963]
[1777510168538,30.61,76187.11,0.0,0.15554,0.00011,17.29963]
[1777510169350,30.61,76187.11,0.0,0.15554,0.00011,17.29963]
[1777510172028,30.61,76185.32,0.0,0.15532,0.00011,17.28127]
[1777510173712,30.61,76180.34,0.0,0.15478,0.00011,17.24082]
[1777510175994,30.61,76180.53,0.0,0.1548,0.00011,17.2425]
[1777510177777,30.61,76188.33,0.0,0.15564,0.00011,17.30607]
[1777510182971,30.61,76192.85,0.0,0.15612,0.00011,17.34189]
[1777510188304,30.61,76191.38,0.0,0.15595,0.00011,17.32893]
[1777510190763,30.61,76194.07,0.0,0.15623,0.00011,17.3503]
[1777510191952,30.61,76191.98,0.0,0.156,0.00011,17.33313]
[1777510195717,30.61,76183.8,0.0,0.15512,0.00011,17.26619]
[1777510196040,30.61,76183.8,0.0,0.15512,0.00011,17.26619]
[1777510198433,30.61,76193.97,0.0,0.15621,0.00011,17.34867]
[1777510203002,30.61,76192.17,0.0,0.15601,0.00011,17.33343]
[1777510203471,30.61,76192.51,0.0,0.15604,0.00011,17.3361]
[1777510203946,30.61,76192.51,0.0,0.15604,0.00011,17.3361]
[1777510204076,30.61,76192.51,0.0,0.15604,0.00011,17.3361]
[1777510204093,30.61,76192.51,0.0,0.15604,0.00011,17.3361]
[1777510204152,30.61,76192.51,0.0,0.15604,0.00011,17.3361]
[1777510204478,30.61,76206.69,0.0,0.15758,0.00011,17.45157]
[1777510204591,30.61,76206.69,0.0,0.15758,0.00011,17.45157]
[1777510205422,30.61,76206.69,0.0,0.15758,0.00011,17.45157]
[1777510205522,30.61,76199.48,0.0,0.1568,0.00011,17.39291]
[1777510206237,30.61,76199.48,0.0,0.1568,0.00011,17.39291]
[1777510206490,30.61,76199.48,0.0,0.1568,0.00011,17.39286]
[1777510207177,30.61,76199.48,0.0,0.1568,0.00011,17.39286]
[1777510210547,30.61,76206.07,0.0,0.15751,0.00011,17.4463]
[1777510211147,30.61,76206.07,0.0,0.15751,0.00011,17.4463]
[1777510212265,30.61,76205.82,0.0,0.15748,0.00011,17.44425]
[1777510217192,30.61,76201.59,0.0,0.15703,0.00011,17.4102]
[1777510217395,30.61,76201.59,0.0,0.15703,0.00011,17.4102]
[1777510218618,30.61,76206.56,0.0,0.15756,0.00011,17.45034]
[1777510224026,30.61,76207.04,0.0,0.15761,0.00011,17.45355]
[1777510224072,30.61,76207.04,0.0,0.15761,0.00011,17.45355]
[1777510224128,30.61,76207.04,0.0,0.15761,0.00011,17.45355]
[1777510224145,30.61,76207.04,0.0,0.15761,0.00011,17.45355]
[1777510224182,30.61,76207.04,0.0,0.15761,0.00011,17.45355]
[1777510224616,30.61,76206.57,0.0,0.15755,0.00011,17.4496]
[1777510229651,30.6,76212.12,0.0,0.15814,0.00011,17.4939]
[1777510234575,30.6,76210.36,0.0,0.15792,0.00011,17.47535]
[1777510234677,30.6,76205.33,0.0,0.15737,0.00011,17.4343]
[1777510237057,30.6,76202.15,0.0,0.15702,0.00011,17.40824]
[1777510237774,30.6,76201.35,0.0,0.15694,0.00011,17.40174]
[1777510238632,30.6,76201.35,0.0,0.15694,0.00011,17.40174]
[1777510238639,30.6,76201.35,0.0,0.15694,0.00011,17.40174]
[1777510238662,30.6,76201.35,0.0,0.15694,0.00011,17.40174]
[1777510239531,30.6,76201.51,0.0,0.15695,0.00011,17.40289]
[1777510239913,30.6,76201.51,0.0,0.15695,0.00011,17.40289]
[1777510240662,30.6,76201.51,0.0,0.15695,0.00011,17.40289]
[1777510241642,30.6,76201.66,0.0,0.15697,0.00011,17.40388]
[1777510244730,30.6,76204.28,0.0,0.15725,0.00011,17.42492]
[1777510244735,30.6,76204.28,0.0,0.15725,0.00011,17.42492]
[1777510245183,30.6,76204.28,0.0,0.15725,0.00011,17.42492]
[1777510245282,30.6,76204.88,0.0,0.15731,0.00011,17.42981]
[1777510250127,30.6,76216.74,0.0,0.1586,0.00011,17.52589]
[1777510252868,30.6,76211.53,0.0,0.15803,0.00011,17.48352]
[1777510253655,30.6,76211.39,0.0,0.15801,0.00011,17.48243]
[1777510254931,30.6,76203.85,0.0,0.1572,0.00011,17.42119]
[1777510254943,30.6,76203.85,0.0,0.1572,0.00011,17.42119]
[1777510255138,30.6,76203.85,0.0,0.1572,0.00011,17.42119]
[1777510256933,30.6,76200.22,0.0,0.1568,0.00011,17.3917]
[1777510256946,30.6,76200.22,0.0,0.1568,0.00011,17.3917]
[1777510258956,30.6,76197.36,0.0,0.15649,0.00011,17.3683]
[1777510258962,30.6,76197.36,0.0,0.15649,0.00011,17.3683]
[1777510258970,30.6,76197.36,0.0,0.15649,0.00011,17.3683]
[1777510260977,30.6,76196.6,0.0,0.15641,0.00011,17.36203]
[1777510260985,30.6,76196.6,0.0,0.15641,0.00011,17.36203]
[1777510261026,30.6,76196.78,0.0,0.15643,0.00011,17.36349]
[1777510262999,30.6,76198.2,0.0,0.15658,0.00011,17.375]
[1777510263643,30.6,76203.18,0.0,0.15712,0.00011,17.41543]
[1777510265024,30.6,76203.77,0.0,0.15718,0.00011,17.42012]
[1777510265044,30.6,76203.77,0.0,0.15718,0.00011,17.42012]
[1777510270067,30.6,76201.9,0.0,0.15697,0.00011,17.40442]
[1777510271102,30.6,76202.39,0.0,0.15702,0.00011,17.40832]
[1777510271108,30.6,76202.39,0.0,0.15702,0.00011,17.40832]
[1777510271407,30.6,76202.39,0.0,0.15702,0.00011,17.40832]
[1777510273125,30.6,76202.89,0.0,0.15708,0.00011,17.41218]
[1777510273137,30.6,76202.89,0.0,0.15708,0.00011,17.41218]
[1777510274577,30.6,76203.36,0.0,0.15713,0.00011,17.416]
[1777510275134,30.6,76203.36,0.0,0.15712,0.00011,17.41579]
[1777510275167,30.6,76203.36,0.0,0.15712,0.00011,17.41579]
[1777510275353,30.6,76203.36,0.0,0.15712,0.00011,17.41579]
[1777510275357,30.6,76202.96,0.0,0.15708,0.00011,17.41253]
[1777510276195,30.6,76202.96,0.0,0.15708,0.00011,17.41253]
[1777510277161,30.6,76201.99,0.0,0.15697,0.00011,17.40453]
[1777510277615,30.6,76202.44,0.0,0.15702,0.00011,17.40808]
[1777510282642,30.6,76201.66,0.0,0.15693,0.00011,17.40131]
[1777510287273,30.6,76197.8,0.0,0.1565,0.00011,17.36921]
[1777510287285,30.6,76197.8,0.0,0.1565,0.00011,17.36921]
[1777510287290,30.6,76197.8,0.0,0.1565,0.00011,17.36921]
[1777510287300,30.6,76197.8,0.0,0.1565,0.00011,17.36921]
[1777510291330,30.6,76200.64,0.0,0.1568,0.00011,17.39184]
[1777510291338,30.6,76200.64,0.0,0.1568,0.00011,17.39184]
[1777510293353,30.59,76200.1,0.0,0.15671,0.00011,17.38337]
[1777510293360,30.59,76200.1,0.0,0.15671,0.00011,17.38337]
[1777510294348,30.59,76199.65,0.0,0.15666,0.00011,17.37954]
[1777510294360,30.59,76199.65,0.0,0.15666,0.00011,17.37954]
[1777510294456,30.59,76199.65,0.0,0.15666,0.00011,17.37954]
[1777510294668,30.59,76199.65,0.0,0.15666,0.00011,17.37954]
[1777510294709,30.59,76199.5,0.0,0.15664,0.00011,17.37816]
[1777510296629,30.59,76199.5,0.0,0.15664,0.00011,17.37816]
[1777510296708,30.59,76213.93,0.0,0.15821,0.00011,17.49562]
[1777510297445,30.59,76213.93,0.0,0.15821,0.00011,17.49562]
[1777510297596,30.59,76213.93,0.0,0.15821,0.00011,17.49562]
[1777510302655,30.59,76204.54,0.0,0.15718,0.00011,17.41851]
[1777510304190,30.59,76218.46,0.0,0.15869,0.00011,17.53145]
[1777510304861,30.59,76218.46,0.0,0.15869,0.00011,17.53145]
[1777510305510,30.59,76218.46,0.0,0.15869,0.00011,17.53145]
[1777510311234,30.59,76228.9,0.0,0.15982,0.00011,17.61529]
[1777510313583,30.59,76229.31,0.0,0.15986,0.00011,17.6182]
[1777510313676,30.59,76229.92,0.0,0.15992,0.00011,17.62276]
[1777510319292,30.59,76232.86,0.0,0.16023,0.00011,17.64573]
[1777510320146,30.59,76232.86,0.0,0.16023,0.00011,17.64573]
[1777510320299,30.59,76232.36,0.0,0.16017,0.00011,17.64146]
[1777510325026,30.59,76235.21,0.0,0.16047,0.00011,17.66395]
[1777510325334,30.59,76235.21,0.0,0.16047,0.00011,17.66377]
[1777510325808,30.59,76235.21,0.0,0.16047,0.00011,17.66377]
[1777510326772,30.59,76235.21,0.0,0.16047,0.00011,17.66377]
[1777510326949,30.59,76240.09,0.0,0.161,0.00011,17.70307]
[1777510327264,30.59,76240.09,0.0,0.161,0.00011,17.70307]
[1777510327348,30.59,76240.09,0.0,0.161,0.00011,17.70307]
[1777510327899,30.59,76240.09,0.0,0.161,0.00011,17.70307]
[1777510329304,30.58,76244.46,0.0,0.16148,0.00011,17.73842]
[1777510329673,30.58,76254.66,0.0,0.16261,0.00011,17.82119]
[1777510329887,30.58,76254.66,0.0,0.16261,0.00011,17.82119]
[1777510330064,30.58,76254.66,0.0,0.16261,0.00011,17.82119]
[1777510330750,30.58,76254.66,0.0,0.16261,0.00011,17.82119]
[1777510331672,30.58,76245.41,0.0,0.16158,0.00011,17.74542]
[1777510336695,30.58,76244.38,0.0,0.16145,0.00011,17.7361]
[1777510337894,30.58,76244.91,0.0,0.1615,0.00011,17.74012]
[1777510337905,30.58,76244.91,0.0,0.1615,0.00011,17.74012]
[1777510337915,30.58,76244.91,0.0,0.1615,0.00011,17.74012]
[1777510337943,30.58,76244.91,0.0,0.1615,0.00011,17.74012]
[1777510340221,30.58,76243.66,0.0,0.16136,0.00011,17.72973]
[1777510340439,30.58,76239.52,0.0,0.1609,0.00011,17.69582]
[1777510342834,30.58,76238.12,0.0,0.16075,0.00011,17.68414]
[1777510343516,30.58,76238.12,0.0,0.16075,0.00011,17.68414]
[1777510344860,30.58,76229.47,0.0,0.15979,0.00011,17.61347]
[1777510344905,30.58,76229.47,0.0,0.15979,0.00011,17.61347]
[1777510347606,30.58,76227.26,0.0,0.15955,0.00011,17.59544]
[1777510348128,30.58,76228.48,0.0,0.15968,0.00011,17.60529]
[1777510350585,30.58,76226.81,0.0,0.1595,0.00011,17.59163]
[1777510352177,30.58,76225.31,0.0,0.15931,0.00011,17.57558]
[1777510357558,30.58,76220.5,0.0,0.15878,0.00011,17.53611]
[1777510362593,30.58,76218.0,0.0,0.1585,0.00011,17.51569]
[1777510367628,30.58,76219.95,0.0,0.15871,0.00011,17.53131]
[1777510370012,30.58,76222.7,0.0,0.15901,0.00011,17.55353]
[1777510370649,30.58,76226.78,0.0,0.15946,0.00011,17.58666]
[1777510371244,30.58,76226.78,0.0,0.15946,0.00011,17.58666]
[1777510371799,30.58,76229.2,0.0,0.15972,0.00011,17.60604]
[1777510372081,30.58,76229.2,0.0,0.15972,0.00011,17.60604]
[1777510372772,30.58,76229.2,0.0,0.15972,0.00011,17.60604]
[1777510372663,30.58,76229.2,0.0,0.15972,0.00011,17.60604]
[1777510373821,30.58,76228.39,0.0,0.15962,0.00011,17.59909]
[1777510378841,30.58,76226.85,0.0,0.15944,0.00011,17.5857]
[1777510380911,30.57,76226.63,0.0,0.15941,0.00011,17.58359]
[1777510381303,30.57,76226.63,0.0,0.15941,0.00011,17.58359]
[1777510381331,30.57,76226.63,0.0,0.15941,0.00011,17.58359]
[1777510381715,30.57,76226.63,0.0,0.15941,0.00011,17.58359]
[1777510381804,30.57,76242.13,0.0,0.16112,0.00011,17.70984]
[1777510382382,30.57,76242.13,0.0,0.16112,0.00011,17.70984]
[1777510382532,30.57,76242.13,0.0,0.16112,0.00011,17.70984]
[1777510383742,30.57,76254.51,0.0,0.16248,0.00011,17.81028]
[1777510384695,30.57,76254.51,0.0,0.16248,0.00011,17.81028]
[1777510384753,30.57,76258.97,0.0,0.16297,0.00011,17.84642]
[1777510386624,30.57,76258.97,0.0,0.16297,0.00011,17.84642]
[1777510386825,30.57,76259.33,0.0,0.16301,0.00011,17.84896]
[1777510388619,30.57,76260.25,0.0,0.16311,0.00011,17.85627]
[1777510388780,30.57,76260.25,0.0,0.16311,0.00011,17.85608]
[1777510389173,30.57,76260.25,0.0,0.16311,0.00011,17.85608]
[1777510389785,30.57,76261.35,0.0,0.16323,0.00011,17.86486]
[1777510390145,30.57,76261.35,0.0,0.16323,0.00011,17.86486]
[1777510391525,30.57,76264.26,0.0,0.16355,0.00011,17.88857]
[1777510392222,30.57,76269.92,0.0,0.16418,0.00011,17.93466]
[1777510395153,30.57,76270.88,0.0,0.16429,0.00011,17.94236]
[1777510400206,30.57,76280.22,0.0,0.16532,0.00011,18.01781]
[1777510405899,30.57,76274.67,0.0,0.16469,0.00011,17.972]
[1777510409689,30.57,76274.6,0.0,0.16468,0.00011,17.97126]
[1777510410609,30.57,76275.55,0.0,0.16479,0.00011,17.97891]
[1777510410999,30.57,76280.91,0.0,0.16538,0.00011,18.02234]
[1777510416220,30.57,76288.31,0.0,0.16618,0.00011,18.07811]
[1777510416682,30.57,76288.31,0.0,0.16618,0.00011,18.07811]
[1777510417067,30.57,76286.59,0.0,0.16598,0.00011,18.06375]
[1777510421716,30.57,76286.18,0.0,0.16592,0.00011,18.05976]
[1777510421866,30.57,76286.18,0.0,0.16592,0.00011,18.05976]
[1777510427384,30.56,76276.5,0.0,0.16483,0.00011,17.98004]
[1777510433671,30.56,76274.14,0.0,0.16455,0.00011,17.95996]
[1777510439129,30.56,76271.59,0.0,0.16425,0.00011,17.93815]
[1777510440698,30.56,76271.59,0.0,0.16425,0.00011,17.93815]
[1777510443934,30.56,76273.76,0.0,0.16448,0.00011,17.95519]
[1777510445483,30.56,76279.48,0.0,0.16512,0.00011,18.00148]
[1777510447468,30.56,76280.03,0.0,0.16518,0.00011,18.00575]
[1777510447553,30.56,76279.94,0.0,0.16517,0.00011,18.00476]
[1777510450852,30.56,76280.5,0.0,0.16522,0.00011,18.00888]
[1777510450859,30.56,76280.5,0.0,0.16522,0.00011,18.00888]
[1777510450909,30.56,76280.8,0.0,0.16525,0.00011,18.01085]
[1777510451514,30.56,76280.8,0.0,0.16525,0.00011,18.01085]
[1777510454239,30.56,76263.63,0.0,0.16332,0.00011,17.87019]
[1777510459565,30.55,76262.24,0.0,0.16316,0.00011,17.85842]
[1777510459582,30.55,76262.24,0.0,0.16316,0.00011,17.85842]
[1777510459594,30.55,76262.24,0.0,0.16316,0.00011,17.85842]
[1777510459650,30.55,76262.24,0.0,0.16316,0.00011,17.85842]
[1777510459730,30.55,76258.4,0.0,0.16273,0.00011,17.82704]
[1777510461182,30.55,76258.4,0.0,0.16273,0.00011,17.82696]
[1777510461735,30.55,76246.06,0.0,0.16136,0.00011,17.72635]
[1777510462917,30.55,76246.06,0.0,0.16136,0.00011,17.72635]
[1777510463030,30.55,76242.81,0.0,0.161,0.00011,17.69998]
[1777510463729,30.55,76242.81,0.0,0.161,0.00011,17.69998]
[1777510465539,30.55,76249.15,0.0,0.16171,0.00011,17.75182]
[1777510465720,30.55,76249.15,0.0,0.16171,0.00011,17.75182]
[1777510467932,30.56,76250.16,0.0,0.16182,0.00011,17.76045]
[1777510469737,30.56,76247.97,0.0,0.16158,0.00011,17.74274]
[1777510475386,30.56,76243.13,0.0,0.16103,0.00011,17.70005]
[1777510479442,30.56,76246.6,0.0,0.16141,0.00011,17.72823]
[1777510479860,30.56,76246.6,0.0,0.16141,0.00011,17.72823]
[1777510481244,30.56,76254.66,0.0,0.1623,0.00011,17.79396]
[1777510481893,30.56,76254.66,0.0,0.1623,0.00011,17.79396]
[1777510482078,30.56,76256.43,0.0,0.1625,0.00011,17.80865]
[1777510482296,30.56,76256.43,0.0,0.1625,0.00011,17.80865]
[1777510485456,30.56,76266.06,0.0,0.16359,0.00011,17.88777]
[1777510487964,30.56,76269.87,0.0,0.16401,0.00011,17.91914]
[1777510488478,30.56,76270.04,0.0,0.16404,0.00011,17.92067]
[1777510491104,30.56,76271.76,0.0,0.16423,0.00011,17.93499]
[1777510491411,30.56,76271.76,0.0,0.16423,0.00011,17.93499]
[1777510491443,30.56,76271.76,0.0,0.16423,0.00011,17.93499]
[1777510491466,30.56,76271.76,0.0,0.16423,0.00011,17.93499]
[1777510491499,30.56,76271.59,0.0,0.16422,0.00011,17.93375]
[1777510494066,30.56,76278.17,0.0,0.16496,0.00011,17.98764]
[1777510494101,30.56,76278.17,0.0,0.16496,0.00011,17.98764]
[1777510494676,30.56,76283.02,0.0,0.1655,0.00011,18.02723]
[1777510500561,30.56,76281.84,0.0,0.16537,0.00011,18.01763]
[1777510505597,30.56,76279.29,0.0,0.16508,0.00011,17.99671]
[1777510507074,30.56,76276.87,0.0,0.16481,0.00011,17.97695]
[1777510508217,30.56,76271.38,0.0,0.16419,0.00011,17.9322]
[1777510508899,30.56,76269.92,0.0,0.16403,0.00011,17.92039]
[1777510510233,30.56,76270.28,0.0,0.16407,0.00011,17.92337]
[1777510510241,30.56,76270.28,0.0,0.16407,0.00011,17.92337]
[1777510510246,30.56,76270.28,0.0,0.16407,0.00011,17.92337]
[1777510513223,30.56,76270.5,0.0,0.1641,0.00011,17.92531]
[1777510513909,30.56,76270.5,0.0,0.1641,0.00011,17.92531]
[1777510513653,30.56,76270.5,0.0,0.1641,0.00011,17.92531]
[1777510515667,30.56,76280.54,0.0,0.16522,0.00011,18.00718]
[1777510516057,30.56,76280.54,0.0,0.16522,0.00011,18.00718]
[1777510521709,30.56,76277.48,0.0,0.16488,0.00011,17.98192]
[1777510524005,30.56,76277.5,0.0,0.16488,0.00011,17.98198]
[1777510529102,30.56,76270.83,0.0,0.16413,0.00011,17.92749]
[1777510534799,30.56,76269.57,0.0,0.16396,0.00011,17.91345]
[1777510539834,30.56,76270.31,0.0,0.16404,0.00011,17.91949]
[1777510544870,30.56,76269.51,0.0,0.16395,0.00011,17.91291]
[1777510545375,30.56,76269.51,0.0,0.16395,0.00011,17.91291]
[1777510548194,30.56,76267.58,0.0,0.16374,0.00011,17.89725]
[1777510548982,30.56,76267.36,0.0,0.16372,0.00011,17.89546]
[1777510550708,30.56,76266.78,0.0,0.16365,0.00011,17.89076]
[1777510550719,30.56,76266.78,0.0,0.16365,0.00011,17.89076]
[1777510550721,30.56,76266.78,0.0,0.16365,0.00011,17.89076]
[1777510550751,30.56,76266.78,0.0,0.16365,0.00011,17.89076]
[1777510550911,30.56,76266.78,0.0,0.16365,0.00011,17.89076]
[1777510550977,30.56,76269.47,0.0,0.16395,0.00011,17.91271]
[1777510554574,30.56,76272.39,0.0,0.16428,0.00011,17.93645]
[1777510554780,30.56,76272.39,0.0,0.16428,0.00011,17.93645]
[1777510554947,30.56,76268.29,0.0,0.16382,0.00011,17.90301]
[1777510559958,30.56,76263.6,0.0,0.1633,0.00011,17.86505]
[1777510564978,30.56,76265.46,0.0,0.16351,0.00011,17.88072]
[1777510568330,30.56,76266.06,0.0,0.16359,0.00011,17.88609]
[1777510568352,30.56,76266.06,0.0,0.16359,0.00011,17.88609]
[1777510568359,30.56,76266.06,0.0,0.16359,0.00011,17.88609]
[1777510568397,30.56,76266.06,0.0,0.16359,0.00011,17.88609]
[1777510568933,30.56,76266.06,0.0,0.16359,0.00011,17.88609]
[1777510568946,30.56,76266.06,0.0,0.16359,0.00011,17.88621]
[1777510569205,30.56,76266.06,0.0,0.16359,0.00011,17.88621]
[1777510569683,30.56,76266.06,0.0,0.16359,0.00011,17.88621]
[1777510571923,30.56,76255.28,0.0,0.1624,0.00011,17.79904]
[1777510572582,30.56,76255.28,0.0,0.1624,0.00011,17.79904]
[1777510572989,30.56,76255.28,0.0,0.1624,0.00011,17.79904]
[1777510574681,30.56,76255.78,0.0,0.16246,0.00011,17.80339]
[1777510574991,30.56,76255.78,0.0,0.16246,0.00011,17.80339]
[1777510580117,30.57,76251.02,0.0,0.16196,0.00011,17.76696]
[1777510585152,30.57,76246.45,0.0,0.16147,0.00011,17.73017]
[1777510590190,30.57,76247.88,0.0,0.16163,0.00011,17.74197]
[1777510593267,30.57,76249.02,0.0,0.16173,0.00011,17.74756]
[1777510594744,30.57,76248.9,0.0,0.16171,0.00011,17.74661]
[1777510595395,30.57,76248.63,0.0,0.16168,0.00011,17.74443]
[1777510597270,30.57,76251.99,0.0,0.16206,0.00011,17.77188]
[1777510597339,30.57,76262.04,0.0,0.16318,0.00011,17.85418]
[1777510602776,30.57,76266.05,0.0,0.16364,0.00011,17.88814]
[1777510602855,30.57,76276.98,0.0,0.16487,0.00011,17.97748]
[1777510605386,30.57,76269.88,0.0,0.16408,0.00011,17.92013]
[1777510605725,30.57,76269.88,0.0,0.16408,0.00011,17.92013]
[1777510605830,30.57,76269.88,0.0,0.16408,0.00011,17.92013]
[1777510605931,30.57,76269.95,0.0,0.16409,0.00011,17.92094]
[1777510606305,30.57,76286.54,0.0,0.16596,0.00011,18.05631]
[1777510607435,30.57,76286.54,0.0,0.16596,0.00011,18.05631]
[1777510613689,30.57,76287.66,0.0,0.16609,0.00011,18.06591]
[1777510615495,30.58,76288.21,0.0,0.16616,0.00011,18.07071]
[1777510615505,30.58,76288.21,0.0,0.16616,0.00011,18.07071]
[1777510615526,30.58,76287.73,0.0,0.1661,0.00011,18.06697]
[1777510621844,30.58,76282.86,0.0,0.16556,0.00011,18.02739]
[1777510626903,30.58,76278.97,0.0,0.16512,0.00011,17.99582]
[1777510627105,30.58,76276.5,0.0,0.16485,0.00011,17.97572]
[1777510627285,30.58,76276.5,0.0,0.16485,0.00011,17.97572]
[1777510627322,30.58,76276.5,0.0,0.16485,0.00011,17.97572]
[1777510627584,30.58,76276.5,0.0,0.16485,0.00011,17.97572]
[1777510627683,30.58,76268.07,0.0,0.1639,0.00011,17.90709]
[1777510633488,30.58,76265.19,0.0,0.1636,0.00011,17.88458]
[1777510636086,30.58,76264.97,0.0,0.16357,0.00011,17.88298]
[1777510636108,30.58,76265.09,0.0,0.16359,0.00011,17.88416]
[1777510636121,30.58,76265.09,0.0,0.16359,0.00011,17.88416]
[1777510636140,30.58,76265.09,0.0,0.16359,0.00011,17.88416]
[1777510636648,30.58,76265.09,0.0,0.16359,0.00011,17.88416]
[1777510636720,30.58,76265.09,0.0,0.16359,0.00011,17.88416]
[1777510637033,30.58,76268.47,0.0,0.16397,0.00011,17.9119]
[1777510637307,30.58,76268.47,0.0,0.16397,0.00011,17.9119]
[1777510638049,30.58,76280.67,0.0,0.16534,0.00011,18.0116]
[1777510643558,30.58,76282.2,0.0,0.16551,0.00011,18.0242]
[1777510644949,30.58,76282.2,0.0,0.16551,0.00011,18.0242]
[1777510650608,30.58,76272.78,0.0,0.16446,0.00011,17.94778]
[1777510655654,30.58,76268.57,0.0,0.16397,0.00011,17.91022]
[1777510656273,30.58,76268.57,0.0,0.16397,0.00011,17.91022]
[1777510657020,30.58,76268.57,0.0,0.16397,0.00011,17.91022]
[1777510660328,30.58,76269.07,0.0,0.16404,0.00011,17.91478]
[1777510661136,30.58,76269.48,0.0,0.16408,0.00011,17.91824]
[1777510662008,30.58,76269.48,0.0,0.16408,0.00011,17.91824]
[1777510662013,30.58,76269.48,0.0,0.16408,0.00011,17.91824]
[1777510662034,30.58,76269.48,0.0,0.16408,0.00011,17.91824]
[1777510662055,30.58,76263.07,0.0,0.16337,0.00011,17.86616]
[1777510666448,30.58,76261.48,0.0,0.1632,0.00011,17.854]
[1777510666520,30.58,76261.48,0.0,0.1632,0.00011,17.854]
[1777510666836,30.58,76256.27,0.0,0.16263,0.00011,17.8118]
[1777510668427,30.58,76250.94,0.0,0.16204,0.00011,17.76864]
[1777510668441,30.58,76250.94,0.0,0.16204,0.00011,17.76864]
[1777510668546,30.58,76250.94,0.0,0.16204,0.00011,17.76864]
[1777510670162,30.58,76242.1,0.0,0.16106,0.00011,17.69665]
[1777510675776,30.59,76238.07,0.0,0.16062,0.00011,17.66414]
[1777510675806,30.59,76238.07,0.0,0.16062,0.00011,17.66414]
[1777510675815,30.59,76238.07,0.0,0.16062,0.00011,17.66414]
[1777510675836,30.59,76238.07,0.0,0.16062,0.00011,17.66414]
[1777510677629,30.59,76237.65,0.0,0.16058,0.00011,17.66075]
[1777510678203,30.59,76237.48,0.0,0.16056,0.00011,17.6594]
[1777510683852,30.59,76234.38,0.0,0.16022,0.00011,17.63442]
[1777510688887,30.59,76236.16,0.0,0.16042,0.00011,17.64912]
[1777510692392,30.59,76237.55,0.0,0.16058,0.00011,17.66055]
[1777510692410,30.59,76237.55,0.0,0.16058,0.00011,17.66055]
[1777510692421,30.59,76237.55,0.0,0.16058,0.00011,17.66055]
[1777510692440,30.59,76237.55,0.0,0.16058,0.00011,17.66055]
[1777510693656,30.59,76237.61,0.0,0.16058,0.00011,17.66107]
[1777510694395,30.59,76240.96,0.0,0.16095,0.00011,17.68838]
[1777510696771,30.59,76243.32,0.0,0.16121,0.00011,17.70756]
[1777510696801,30.59,76243.32,0.0,0.16121,0.00011,17.70756]
[1777510696814,30.59,76243.32,0.0,0.16121,0.00011,17.70756]
[1777510696835,30.59,76243.32,0.0,0.16121,0.00011,17.70756]
[1777510701978,30.59,76245.53,0.0,0.16145,0.00011,17.72542]
[1777510707013,30.59,76247.4,0.0,0.16166,0.00011,17.74053]
[1777510712049,30.59,76248.65,0.0,0.16177,0.00011,17.74687]
[1777510713916,30.59,76247.74,0.0,0.16167,0.00011,17.73945]
[1777510718247,30.59,76252.96,0.0,0.16225,0.00011,17.7818]
[1777510721845,30.59,76255.89,0.0,0.16257,0.00011,17.80594]
[1777510721868,30.59,76255.89,0.0,0.16257,0.00011,17.80594]
[1777510722736,30.59,76258.24,0.0,0.16284,0.00011,17.82539]
[1777510723126,30.59,76259.06,0.0,0.16293,0.00011,17.83237]
[1777510726775,30.59,76262.24,0.0,0.16329,0.00011,17.85837]
[1777510727154,30.59,76262.68,0.0,0.16334,0.00011,17.86199]
[1777510729398,30.59,76263.8,0.0,0.16347,0.00011,17.87117]
[1777510729407,30.59,76263.8,0.0,0.16347,0.00011,17.87117]
[1777510730176,30.59,76263.73,0.0,0.16346,0.00011,17.87064]
[1777510734268,30.59,76269.5,0.0,0.16411,0.00011,17.91832]
[1777510734280,30.59,76269.5,0.0,0.16411,0.00011,17.91832]
[1777510734292,30.59,76269.5,0.0,0.16411,0.00011,17.91832]
[1777510734311,30.59,76269.5,0.0,0.16411,0.00011,17.91832]
[1777510734840,30.59,76269.5,0.0,0.16411,0.00011,17.91832]
[1777510740245,30.59,76273.71,0.0,0.1646,0.00011,17.95404]
[1777510744646,30.59,76277.07,0.0,0.16499,0.00011,17.98202]
[1777510745008,30.59,76277.07,0.0,0.16499,0.00011,17.98202]
[1777510745019,30.59,76277.07,0.0,0.16499,0.00011,17.98202]
[1777510745109,30.59,76275.16,0.0,0.16478,0.00011,17.96665]
[1777510750315,30.59,76270.72,0.0,0.1643,0.00011,17.93174]
[1777510755350,30.6,76267.63,0.0,0.16397,0.00011,17.9076]
[1777510759515,30.6,76266.65,0.0,0.16386,0.00011,17.89983]
[1777510759616,30.6,76266.65,0.0,0.16386,0.00011,17.89983]
[1777510764749,30.6,76258.04,0.0,0.16291,0.00011,17.8302]
[1777510770455,30.6,76260.3,0.0,0.16317,0.00011,17.84954]
[1777510775490,30.6,76259.16,0.0,0.16303,0.00011,17.83714]
[1777510780527,30.6,76258.72,0.0,0.16299,0.00011,17.83402]
[1777510785560,30.6,76257.94,0.0,0.16292,0.00011,17.82916]
[1777510790398,30.61,76257.21,0.0,0.16286,0.00011,17.82458]
[1777510790894,30.61,76257.21,0.0,0.16286,0.00011,17.82458]
[1777510790924,30.61,76257.21,0.0,0.16286,0.00011,17.82458]
[1777510791559,30.61,76254.8,0.0,0.1626,0.00011,17.80531]
[1777510793402,30.61,76247.0,0.0,0.16173,0.00011,17.74194]
[1777510793429,30.61,76247.0,0.0,0.16173,0.00011,17.74194]
[1777510793442,30.61,76247.0,0.0,0.16173,0.00011,17.74194]
[1777510793458,30.61,76247.0,0.0,0.16173,0.00011,17.74194]
[1777510798655,30.61,76240.46,0.0,0.16102,0.00011,17.68922]
[1777510799863,30.61,76240.46,0.0,0.16102,0.00011,17.68922]
[1777510800197,30.61,76240.46,0.0,0.16102,0.00011,17.68922]
[1777510800253,30.61,76240.46,0.0,0.16102,0.00011,17.68922]
[1777510800648,30.61,76239.53,0.0,0.16092,0.00011,17.68172]
[1777510800690,30.61,76239.53,0.0,0.16092,0.00011,17.68172]
[1777510801073,30.61,76239.53,0.0,0.16092,0.00011,17.68172]
[1777510801115,30.61,76239.53,0.0,0.16092,0.00011,17.68172]
[1777510801217,30.61,76226.53,0.0,0.15949,0.00011,17.57602]
[1777510801394,30.61,76226.53,0.0,0.15949,0.00011,17.57602]
[1777510801880,30.61,76208.5,0.0,0.15752,0.00011,17.42931]
[1777510803178,30.61,76208.5,0.0,0.15752,0.00011,17.42931]
[1777510803192,30.61,76208.5,0.0,0.15752,0.00011,17.42931]
[1777510803207,30.61,76208.5,0.0,0.15752,0.00011,17.42931]
[1777510803430,30.61,76199.56,0.0,0.15655,0.00011,17.3567]
[1777510803720,30.61,76199.56,0.0,0.15655,0.00011,17.3567]
[1777510804290,30.61,76198.1,0.0,0.15639,0.00011,17.34483]
[1777510804315,30.61,76198.1,0.0,0.15639,0.00011,17.34483]
[1777510804567,30.61,76198.1,0.0,0.15639,0.00011,17.34483]
[1777510804588,30.61,76198.1,0.0,0.15639,0.00011,17.34483]
[1777510804967,30.61,76206.13,0.0,0.15727,0.00011,17.41048]
[1777510805417,30.61,76206.13,0.0,0.15727,0.00011,17.41048]
[1777510805464,30.61,76206.13,0.0,0.15727,0.00011,17.41048]
[1777510806359,30.61,76206.13,0.0,0.15727,0.00011,17.41085]
[1777510807807,30.61,76212.35,0.0,0.15795,0.00011,17.46172]
[1777510807817,30.61,76212.35,0.0,0.15795,0.00011,17.46172]
[1777510809042,30.61,76214.32,0.0,0.15817,0.00011,17.47793]
[1777510809295,30.61,76213.59,0.0,0.15809,0.00011,17.47218]
[1777510809308,30.61,76213.59,0.0,0.15809,0.00011,17.47218]
[1777510809471,30.61,76213.59,0.0,0.15809,0.00011,17.47218]
[1777510809509,30.61,76213.59,0.0,0.15809,0.00011,17.47218]
[1777510810194,30.61,76213.59,0.0,0.15809,0.00011,17.47218]
[1777510809734,30.61,76213.59,0.0,0.1581,0.00011,17.47233]
[1777510810838,30.61,76213.59,0.0,0.1581,0.00011,17.47233]
[1777510810845,30.61,76202.12,0.0,0.15685,0.00011,17.37918]
[1777510811821,30.61,76202.12,0.0,0.15685,0.00011,17.37918]
[1777510812172,30.61,76202.12,0.0,0.15685,0.00011,17.37918]
[1777510812188,30.61,76202.12,0.0,0.15685,0.00011,17.37918]
[1777510812202,30.61,76202.12,0.0,0.15685,0.00011,17.37918]
[1777510812218,30.61,76202.12,0.0,0.15685,0.00011,17.37918]
[1777510812731,30.61,76203.11,0.0,0.15697,0.00011,17.3877]
[1777510813128,30.61,76203.11,0.0,0.15697,0.00011,17.3877]
[1777510813268,30.61,76203.11,0.0,0.15697,0.00011,17.3877]
[1777510813656,30.61,76201.48,0.0,0.15679,0.00011,17.37468]
[1777510817084,30.61,76203.62,0.0,0.15703,0.00011,17.39257]
[1777510817881,30.61,76204.84,0.0,0.15717,0.00011,17.40271]
[1777510820188,30.61,76210.6,0.0,0.1578,0.00011,17.44997]
[1777510820197,30.61,76210.46,0.0,0.15778,0.00011,17.44896]
[1777510825855,30.61,76206.96,0.0,0.15741,0.00011,17.42107]
[1777510830889,30.62,76203.77,0.0,0.15707,0.00011,17.39572]
[1777510835930,30.62,76204.83,0.0,0.15717,0.00011,17.4011]
[1777510840971,30.62,76213.48,0.0,0.15811,0.00011,17.47172]
[1777510842177,30.62,76213.48,0.0,0.15811,0.00011,17.47172]
[1777510842198,30.62,76219.61,0.0,0.15879,0.00011,17.52198]
[1777510842903,30.62,76219.61,0.0,0.15879,0.00011,17.52198]
[1777510848013,30.62,76216.98,0.0,0.15851,0.00011,17.50152]
[1777510849175,30.62,76216.98,0.0,0.15851,0.00011,17.50152]
[1777510849971,30.62,76215.49,0.0,0.15835,0.00011,17.48957]
[1777510855060,30.62,76223.05,0.0,0.15918,0.00011,17.55118]
[1777510858831,30.62,76226.57,0.0,0.15957,0.00011,17.57975]
[1777510858862,30.62,76226.57,0.0,0.15957,0.00011,17.57975]
[1777510860370,30.62,76225.52,0.0,0.15945,0.00011,17.57132]
[1777510860886,30.62,76225.52,0.0,0.15945,0.00011,17.57132]
[1777510860938,30.62,76225.52,0.0,0.15945,0.00011,17.57132]
[1777510863301,30.62,76221.49,0.0,0.15901,0.00011,17.53854]
[1777510864603,30.62,76225.76,0.0,0.15948,0.00011,17.57306]
[1777510864725,30.62,76225.76,0.0,0.15948,0.00011,17.57306]
[1777510865183,30.62,76225.76,0.0,0.15948,0.00011,17.57306]
[1777510867920,30.62,76237.45,0.0,0.16076,0.00011,17.66823]
[1777510870743,30.62,76238.07,0.0,0.16083,0.00011,17.67326]
[1777510870918,30.62,76238.07,0.0,0.16083,0.00011,17.67326]
[1777510873731,30.62,76246.24,0.0,0.16173,0.00011,17.73963]
[1777510876877,30.62,76245.18,0.0,0.16161,0.00011,17.73097]
[1777510880219,30.62,76242.81,0.0,0.16135,0.00011,17.71172]
[1777510880627,30.62,76245.15,0.0,0.16161,0.00011,17.73078]
[1777510881081,30.62,76245.15,0.0,0.16161,0.00011,17.73078]
[1777510881246,30.62,76245.15,0.0,0.16161,0.00011,17.7308]
[1777510881751,30.62,76245.15,0.0,0.16161,0.00011,17.7308]
[1777510881783,30.62,76245.15,0.0,0.16161,0.00011,17.7308]
[1777510882030,30.62,76245.15,0.0,0.16161,0.00011,17.7308]
[1777510882253,30.62,76254.27,0.0,0.16262,0.00011,17.8049]
[1777510883260,30.62,76269.0,0.0,0.16426,0.00011,17.92475]
[1777510884755,30.62,76273.32,0.0,0.16474,0.00011,17.95987]
[1777510884773,30.62,76273.32,0.0,0.16474,0.00011,17.95987]
[1777510885275,30.62,76276.3,0.0,0.16507,0.00011,17.98407]
[1777510885824,30.62,76276.3,0.0,0.16507,0.00011,17.98407]
[1777510888919,30.62,76275.98,0.0,0.16503,0.00011,17.98135]
[1777510891014,30.62,76277.57,0.0,0.16521,0.00011,17.99419]
[1777510893316,30.62,76278.49,0.0,0.16529,0.00011,17.99781]
[1777510893378,30.62,76278.6,0.0,0.1653,0.00011,17.99866]
[1777510893597,30.62,76278.6,0.0,0.1653,0.00011,17.99866]
[1777510897088,30.62,76276.23,0.0,0.16503,0.00011,17.97927]
[1777510902394,30.62,76280.66,0.0,0.16552,0.00011,18.01497]
[1777510905115,30.62,76279.12,0.0,0.16535,0.00011,18.0023]
[1777510906623,30.62,76280.91,0.0,0.16555,0.00011,18.01667]
[1777510906628,30.62,76280.91,0.0,0.16555,0.00011,18.01667]
[1777510906637,30.62,76280.91,0.0,0.16555,0.00011,18.01667]
[1777510906695,30.62,76284.0,0.0,0.16589,0.00011,18.0418]
[1777510907808,30.62,76284.0,0.0,0.16589,0.00011,18.0418]
[1777510907831,30.62,76284.0,0.0,0.16589,0.00011,18.0418]
[1777510907844,30.62,76284.0,0.0,0.16589,0.00011,18.0418]
[1777510907860,30.62,76284.0,0.0,0.16589,0.00011,18.0418]
[1777510908267,30.62,76284.0,0.0,0.16589,0.00011,18.0418]
[1777510908435,30.62,76285.61,0.0,0.16607,0.00011,18.05467]
[1777510908557,30.62,76285.61,0.0,0.16607,0.00011,18.05467]
[1777510908670,30.62,76285.61,0.0,0.16607,0.00011,18.05467]
[1777510908759,30.62,76285.61,0.0,0.16607,0.00011,18.05467]
[1777510908818,30.62,76292.65,0.0,0.16686,0.00011,18.11192]
[1777510909876,30.62,76292.65,0.0,0.16686,0.00011,18.11192]
[1777510913076,30.62,76300.03,0.0,0.16769,0.00011,18.17147]
[1777510913169,30.62,76302.79,0.0,0.168,0.00011,18.19383]
[1777510918512,30.62,76305.27,0.0,0.16828,0.00011,18.21365]
[1777510922910,30.62,76304.36,0.0,0.16817,0.00011,18.20623]
[1777510923084,30.62,76304.36,0.0,0.16817,0.00011,18.20623]
[1777510923190,30.62,76303.66,0.0,0.1681,0.00011,18.20061]
[1777510924324,30.62,76313.01,0.0,0.16916,0.00011,18.27664]
[1777510925800,30.62,76313.01,0.0,0.16916,0.00011,18.27664]
[1777510926063,30.62,76313.01,0.0,0.16916,0.00011,18.27664]
[1777510926235,30.62,76313.01,0.0,0.16916,0.00011,18.27664]
[1777510926382,30.62,76317.74,0.0,0.16969,0.00011,18.31495]
[1777510926689,30.62,76317.74,0.0,0.16969,0.00011,18.31495]
[1777510926747,30.62,76317.74,0.0,0.16969,0.00011,18.31495]
[1777510926813,30.62,76299.62,0.0,0.16764,0.00011,18.16764]
[1777510927682,30.61,76285.45,0.0,0.16603,0.00011,18.05195]
[1777510929592,30.61,76284.23,0.0,0.16589,0.00011,18.04169]
[1777510935306,30.61,76284.22,0.0,0.16588,0.00011,18.04124]
[1777510935379,30.61,76291.17,0.0,0.16666,0.00011,18.09747]
[1777510939773,30.61,76293.32,0.0,0.1669,0.00011,18.11455]
[1777510939805,30.61,76293.32,0.0,0.1669,0.00011,18.11455]
[1777510939813,30.61,76293.32,0.0,0.1669,0.00011,18.11455]
[1777510942928,30.61,76296.44,0.0,0.16725,0.00011,18.13969]
[1777510942954,30.61,76296.44,0.0,0.16725,0.00011,18.13969]
[1777510943026,30.61,76296.44,0.0,0.16725,0.00011,18.13969]
[1777510943028,30.61,76296.0,0.0,0.1672,0.00011,18.13591]
[1777510948388,30.61,76289.91,0.0,0.1665,0.00011,18.08579]
[1777510950684,30.61,76283.19,0.0,0.16573,0.00011,18.03043]
[1777510950711,30.61,76283.19,0.0,0.16573,0.00011,18.03043]
[1777510950761,30.61,76283.19,0.0,0.16573,0.00011,18.03043]
[1777510950831,30.61,76271.06,0.0,0.16437,0.00011,17.93156]
[1777510955975,30.61,76266.51,0.0,0.16383,0.00011,17.89023]
[1777510957685,30.61,76266.92,0.0,0.16388,0.00011,17.89349]
[1777510958058,30.61,76266.92,0.0,0.16388,0.00011,17.89349]
[1777510958171,30.61,76266.92,0.0,0.16388,0.00011,17.89349]
[1777510959509,30.61,76266.77,0.0,0.16386,0.00011,17.89209]
[1777510959807,30.61,76256.32,0.0,0.16269,0.00011,17.80697]
[1777510962445,30.61,76251.97,0.0,0.16221,0.00011,17.77169]
[1777510962832,30.61,76251.97,0.0,0.16221,0.00011,17.77169]
[1777510963314,30.61,76251.97,0.0,0.16221,0.00011,17.77169]
[1777510963358,30.61,76251.97,0.0,0.16221,0.00011,17.77169]
[1777510963360,30.61,76240.82,0.0,0.16098,0.00011,17.68111]
[1777510963632,30.61,76240.82,0.0,0.16098,0.00011,17.68111]
[1777510963676,30.61,76240.82,0.0,0.16098,0.00011,17.68111]
[1777510963836,30.61,76240.82,0.0,0.16098,0.00011,17.68111]
[1777510965282,30.61,76240.82,0.0,0.16098,0.00011,17.68111]
[1777510965292,30.61,76240.82,0.0,0.16098,0.00011,17.68111]
[1777510965294,30.61,76240.82,0.0,0.16098,0.00011,17.68111]
[1777510965306,30.61,76240.82,0.0,0.16098,0.00011,17.68111]
[1777510965381,30.61,76230.58,0.0,0.15985,0.00011,17.59751]
[1777510966734,30.61,76230.58,0.0,0.15985,0.00011,17.59751]
[1777510966778,30.61,76230.58,0.0,0.15985,0.00011,17.59751]
[1777510966899,30.61,76230.58,0.0,0.15985,0.00011,17.59751]
[1777510966926,30.61,76230.58,0.0,0.15985,0.00011,17.59751]
[1777510966980,30.61,76225.83,0.0,0.15933,0.00011,17.5588]
[1777510969877,30.61,76211.66,0.0,0.15778,0.00011,17.4434]
[1777510971560,30.61,76210.99,0.0,0.15771,0.00011,17.438]
[1777510971621,30.61,76210.99,0.0,0.15771,0.00011,17.438]
[1777510971893,30.61,76209.79,0.0,0.15758,0.00011,17.42828]
[1777510973852,30.61,76207.09,0.0,0.15728,0.00011,17.40636]
[1777510975673,30.61,76199.37,0.0,0.15645,0.00011,17.34387]
[1777510975755,30.61,76199.37,0.0,0.15645,0.00011,17.34387]
[1777510977798,30.61,76202.07,0.0,0.15674,0.00011,17.36588]
[1777510978336,30.61,76205.89,0.0,0.15716,0.00011,17.39699]
[1777510978926,30.61,76205.89,0.0,0.15716,0.00011,17.39699]
[1777510979133,30.61,76205.89,0.0,0.15716,0.00011,17.39699]
[1777510979160,30.61,76205.89,0.0,0.15716,0.00011,17.39699]
[1777510979260,30.61,76204.4,0.0,0.157,0.00011,17.38492]
[1777510979640,30.61,76204.4,0.0,0.157,0.00011,17.38492]
[1777510981699,30.61,76199.53,0.0,0.15647,0.00011,17.34549]
[1777510982000,30.61,76199.53,0.0,0.15647,0.00011,17.34549]
[1777510982398,30.61,76199.53,0.0,0.15647,0.00011,17.34549]
[1777510985381,30.61,76204.39,0.0,0.157,0.00011,17.38529]
[1777510985393,30.61,76204.39,0.0,0.157,0.00011,17.38529]
[1777510985876,30.61,76197.95,0.0,0.15631,0.00011,17.33294]
[1777510986287,30.61,76197.95,0.0,0.15631,0.00011,17.33294]
[1777510986316,30.61,76197.95,0.0,0.15631,0.00011,17.33294]
[1777510986327,30.61,76197.95,0.0,0.15631,0.00011,17.33294]
[1777510986347,30.61,76197.95,0.0,0.15631,0.00011,17.33294]
[1777510987454,30.61,76201.17,0.0,0.15666,0.00011,17.35919]
[1777510987878,30.61,76199.08,0.0,0.15643,0.00011,17.34223]
[1777510988056,30.61,76199.08,0.0,0.15643,0.00011,17.34223]
[1777510991338,30.61,76187.12,0.0,0.15513,0.00011,17.2446]
[1777510991355,30.61,76187.12,0.0,0.15513,0.00011,17.2446]
[1777510991383,30.61,76187.12,0.0,0.15513,0.00011,17.2446]
[1777510991406,30.61,76187.12,0.0,0.15513,0.00011,17.2446]
[1777510991465,30.61,76187.12,0.0,0.15513,0.00011,17.2446]
[1777510996477,30.61,76195.22,0.0,0.15602,0.00011,17.31135]
[1777511002338,30.61,76197.62,0.0,0.15629,0.00011,17.33148]
[1777511004093,30.61,76196.92,0.0,0.15621,0.00011,17.32584]
[1777511006530,30.61,76192.54,0.0,0.15574,0.00011,17.29023]
[1777511006548,30.61,76192.54,0.0,0.15574,0.00011,17.29023]
[1777511006559,30.61,76192.54,0.0,0.15574,0.00011,17.29023]
[1777511006579,30.61,76192.54,0.0,0.15574,0.00011,17.29023]
[1777511008047,30.61,76195.48,0.0,0.15606,0.00011,17.31432]
[1777511008115,30.61,76195.48,0.0,0.15606,0.00011,17.31432]
[1777511012066,30.61,76200.99,0.0,0.15664,0.00011,17.35596]
[1777511012092,30.61,76200.99,0.0,0.15664,0.00011,17.35596]
[1777511012105,30.61,76200.99,0.0,0.15664,0.00011,17.35596]
[1777511012123,30.61,76200.99,0.0,0.15664,0.00011,17.35596]
[1777511012156,30.61,76200.99,0.0,0.15664,0.00011,17.35596]
[1777511012713,30.61,76203.38,0.0,0.1569,0.00011,17.37552]
[1777511015832,30.61,76204.97,0.0,0.15707,0.00011,17.38875]
[1777511015862,30.61,76204.97,0.0,0.15707,0.00011,17.38875]
[1777511016774,30.61,76205.88,0.0,0.15717,0.00011,17.39623]
[1777511018235,30.61,76206.46,0.0,0.15724,0.00011,17.40101]
[1777511019411,30.61,76208.34,0.0,0.15744,0.00011,17.41634]
[1777511020257,30.61,76208.34,0.0,0.15744,0.00011,17.41637]
[1777511020271,30.61,76208.34,0.0,0.15744,0.00011,17.41637]
[1777511022280,30.61,76207.5,0.0,0.15735,0.00011,17.4096]
[1777511024926,30.61,76207.25,0.0,0.15733,0.00011,17.40762]
[1777511026329,30.61,76205.27,0.0,0.15711,0.00011,17.39155]
[1777511028024,30.61,76204.59,0.0,0.15704,0.00011,17.38609]
[1777511033066,30.61,76202.81,0.0,0.15684,0.00011,17.37088]
[1777511038160,30.61,76197.46,0.0,0.15625,0.00011,17.32664]
[1777511038473,30.61,76197.46,0.0,0.15625,0.00011,17.32664]
[1777511039424,30.61,76198.57,0.0,0.15636,0.00011,17.3354]
[1777511040499,30.61,76198.57,0.0,0.15636,0.00011,17.3354]
[1777511040505,30.61,76198.57,0.0,0.15636,0.00011,17.3354]
[1777511040511,30.61,76198.57,0.0,0.15636,0.00011,17.3354]
[1777511040503,30.61,76197.93,0.0,0.15629,0.00011,17.33006]
[1777511041434,30.61,76198.45,0.0,0.15635,0.00011,17.33417]
[1777511042533,30.61,76198.45,0.0,0.15635,0.00011,17.33427]
[1777511043398,30.61,76202.43,0.0,0.15678,0.00011,17.3667]
[1777511045279,30.61,76203.31,0.0,0.15687,0.00011,17.37368]
[1777511046654,30.61,76206.95,0.0,0.15727,0.00011,17.40316]
[1777511047527,30.61,76206.95,0.0,0.15727,0.00011,17.40316]
[1777511048609,30.61,76214.76,0.0,0.15812,0.00011,17.46661]
[1777511049405,30.61,76214.76,0.0,0.15812,0.00011,17.46661]
[1777511052597,30.61,76213.9,0.0,0.15802,0.00011,17.45942]
[1777511052744,30.61,76213.9,0.0,0.15802,0.00011,17.45942]
[1777511059510,30.61,76213.35,0.0,0.15795,0.00011,17.45435]
[1777511061477,30.61,76214.69,0.0,0.1581,0.00011,17.46515]
[1777511062775,30.61,76217.06,0.0,0.15835,0.00011,17.48421]
[1777511064868,30.61,76216.41,0.0,0.15828,0.00011,17.47869]
[1777511065037,30.61,76216.41,0.0,0.15828,0.00011,17.47869]
[1777511065486,30.61,76217.47,0.0,0.15839,0.00011,17.48719]
[1777511068419,30.61,76219.52,0.0,0.15861,0.00011,17.50372]
[1777511068485,30.61,76222.47,0.0,0.15893,0.00011,17.5274]
[1777511068848,30.61,76222.47,0.0,0.15893,0.00011,17.5274]
[1777511069501,30.61,76225.55,0.0,0.15927,0.00011,17.55232]
[1777511070881,30.61,76227.6,0.0,0.15949,0.00011,17.5688]
[1777511070889,30.61,76227.6,0.0,0.15949,0.00011,17.5688]
[1777511070920,30.61,76227.6,0.0,0.15949,0.00011,17.5688]
[1777511070928,30.61,76227.6,0.0,0.15949,0.00011,17.5688]
[1777511072908,30.61,76228.94,0.0,0.15961,0.00011,17.57574]
[1777511072920,30.61,76228.94,0.0,0.15961,0.00011,17.57574]
[1777511072931,30.61,76228.94,0.0,0.15961,0.00011,17.57574]
[1777511073002,30.61,76229.09,0.0,0.15962,0.00011,17.57674]
[1777511074911,30.61,76229.09,0.0,0.15962,0.00011,17.57653]
[1777511075511,30.6,76228.03,0.0,0.15949,0.00011,17.56753]
[1777511076926,30.6,76228.07,0.0,0.1595,0.00011,17.56766]
[1777511076930,30.6,76228.07,0.0,0.1595,0.00011,17.56766]
[1777511077002,30.6,76228.16,0.0,0.15951,0.00011,17.5684]
[1777511077835,30.6,76228.16,0.0,0.15951,0.00011,17.5684]
[1777511077891,30.6,76228.16,0.0,0.15951,0.00011,17.5684]
[1777511078467,30.6,76228.13,0.0,0.1595,0.00011,17.56779]
[1777511078981,30.6,76228.13,0.0,0.1595,0.00011,17.56779]
[1777511078994,30.6,76228.13,0.0,0.1595,0.00011,17.56779]
[1777511079050,30.6,76223.77,0.0,0.15902,0.00011,17.53218]
[1777511080164,30.6,76223.77,0.0,0.15902,0.00011,17.53218]
[1777511080985,30.6,76222.65,0.0,0.15889,0.00011,17.52295]
[1777511080992,30.6,76222.54,0.0,0.15888,0.00011,17.52194]
[1777511083115,30.6,76222.54,0.0,0.15888,0.00011,17.52194]
[1777511083194,30.6,76221.86,0.0,0.1588,0.00011,17.51619]
[1777511088376,30.6,76219.08,0.0,0.1585,0.00011,17.49334]
[1777511089104,30.6,76217.2,0.0,0.15829,0.00011,17.47793]
[1777511089179,30.6,76205.85,0.0,0.15705,0.00011,17.3854]
[1777511089816,30.6,76205.85,0.0,0.15705,0.00011,17.3854]
[1777511092835,30.6,76198.43,0.0,0.15624,0.00011,17.3248]
[1777511092952,30.6,76198.43,0.0,0.15624,0.00011,17.3248]
[1777511093162,30.6,76198.43,0.0,0.15624,0.00011,17.3248]
[1777511094751,30.6,76203.96,0.0,0.15684,0.00011,17.36946]
[1777511095165,30.6,76203.96,0.0,0.15684,0.00011,17.36946]
[1777511099993,30.6,76204.24,0.0,0.15685,0.00011,17.37055]
[1777511100850,30.6,76202.56,0.0,0.15666,0.00011,17.35648]
[1777511100975,30.6,76202.56,0.0,0.15666,0.00011,17.35648]
[1777511101354,30.6,76202.56,0.0,0.15666,0.00011,17.35648]
[1777511102380,30.6,76212.24,0.0,0.15771,0.00011,17.4351]
[1777511107847,30.6,76211.84,0.0,0.15767,0.00011,17.43168]
[1777511108864,30.6,76211.84,0.0,0.15767,0.00011,17.43168]
[1777511111370,30.6,76205.17,0.0,0.15694,0.00011,17.37732]
[1777511112020,30.6,76200.49,0.0,0.15643,0.00011,17.33877]
[1777511112112,30.6,76200.49,0.0,0.15643,0.00011,17.33877]
[1777511112196,30.6,76197.15,0.0,0.15606,0.00011,17.31139]
[1777511113588,30.6,76182.7,0.0,0.1545,0.00011,17.19347]
[1777511114592,30.6,76182.7,0.0,0.1545,0.00011,17.19347]
[1777511115850,30.59,76176.07,0.0,0.15378,0.00011,17.13918]
[1777511117520,30.59,76177.76,0.0,0.15396,0.00011,17.15278]
[1777511117617,30.59,76176.77,0.0,0.15385,0.00011,17.14457]
[1777511117646,30.59,76176.77,0.0,0.15385,0.00011,17.14457]
[1777511118231,30.59,76176.77,0.0,0.15385,0.00011,17.14457]
[1777511118271,30.59,76176.77,0.0,0.15385,0.00011,17.14457]
[1777511118296,30.59,76176.77,0.0,0.15385,0.00011,17.14457]
[1777511118331,30.59,76176.77,0.0,0.15385,0.00011,17.14457]
[1777511119137,30.59,76170.14,0.0,0.15314,0.00011,17.09052]
[1777511119160,30.59,76170.14,0.0,0.15314,0.00011,17.09052]
[1777511124943,30.59,76171.66,0.0,0.1533,0.00011,17.1026]
[1777511129569,30.59,76175.36,0.0,0.1537,0.00011,17.13259]
[1777511130220,30.59,76179.03,0.0,0.15409,0.00011,17.1623]
[1777511130602,30.59,76179.03,0.0,0.15409,0.00011,17.1623]
[1777511130338,30.59,76184.43,0.0,0.15467,0.00011,17.20614]
[1777511130624,30.59,76184.43,0.0,0.15467,0.00011,17.20614]
[1777511131360,30.59,76185.41,0.0,0.15474,0.00011,17.21024]
[1777511131712,30.59,76185.41,0.0,0.15474,0.00011,17.21024]
[1777511132019,30.59,76185.41,0.0,0.15474,0.00011,17.21024]
[1777511133680,30.59,76183.31,0.0,0.15452,0.00011,17.19304]
[1777511133918,30.59,76183.31,0.0,0.15452,0.00011,17.19304]
[1777511134031,30.59,76183.6,0.0,0.15455,0.00011,17.19532]
[1777511134658,30.59,76183.6,0.0,0.15455,0.00011,17.19532]
[1777511134696,30.59,76183.6,0.0,0.15455,0.00011,17.19532]
[1777511134726,30.59,76183.6,0.0,0.15455,0.00011,17.19532]
[1777511134792,30.59,76183.6,0.0,0.15455,0.00011,17.19532]
[1777511134816,30.59,76183.6,0.0,0.15455,0.00011,17.19532]
[1777511135007,30.59,76183.6,0.0,0.15455,0.00011,17.19532]
[1777511135067,30.59,76183.63,0.0,0.15455,0.00011,17.1955]
[1777511135649,30.59,76183.63,0.0,0.15455,0.00011,17.1955]
[1777511135669,30.59,76183.63,0.0,0.15455,0.00011,17.1955]
[1777511135691,30.59,76183.63,0.0,0.15455,0.00011,17.1955]
[1777511136045,30.59,76183.63,0.0,0.15455,0.00011,17.1957]
[1777511137653,30.59,76184.52,0.0,0.15465,0.00011,17.20315]
[1777511137664,30.59,76184.52,0.0,0.15465,0.00011,17.20315]
[1777511137671,30.59,76184.52,0.0,0.15465,0.00011,17.20315]
[1777511137702,30.59,76184.52,0.0,0.15465,0.00011,17.20315]
[1777511138418,30.59,76184.52,0.0,0.15465,0.00011,17.20315]
[1777511138425,30.59,76184.52,0.0,0.15465,0.00011,17.20315]
[1777511138447,30.59,76184.52,0.0,0.15465,0.00011,17.20315]
[1777511138460,30.59,76184.32,0.0,0.15464,0.00011,17.20196]
[1777511139690,30.59,76184.32,0.0,0.15464,0.00011,17.20196]
[1777511139699,30.59,76184.32,0.0,0.15464,0.00011,17.20196]
[1777511139715,30.59,76184.32,0.0,0.15464,0.00011,17.20196]
[1777511139744,30.59,76184.32,0.0,0.15464,0.00011,17.20196]
[1777511139757,30.59,76184.32,0.0,0.15464,0.00011,17.20196]
[1777511139760,30.59,76184.32,0.0,0.15464,0.00011,17.20196]
[1777511139776,30.59,76184.32,0.0,0.15464,0.00011,17.20196]
[1777511140213,30.59,76184.32,0.0,0.15464,0.00011,17.20196]
[1777511140518,30.59,76179.55,0.0,0.15412,0.00011,17.16315]
[1777511141707,30.59,76177.27,0.0,0.15388,0.00011,17.14466]
[1777511141718,30.59,76177.27,0.0,0.15388,0.00011,17.14466]
[1777511141724,30.59,76177.27,0.0,0.15388,0.00011,17.14466]
[1777511143718,30.59,76175.86,0.0,0.15373,0.00011,17.13336]
[1777511143728,30.59,76175.86,0.0,0.15373,0.00011,17.13336]
[1777511143746,30.59,76175.86,0.0,0.15373,0.00011,17.13336]
[1777511143775,30.59,76175.86,0.0,0.15373,0.00011,17.13336]
[1777511144102,30.59,76175.86,0.0,0.15373,0.00011,17.13336]
[1777511145751,30.59,76174.45,0.0,0.15358,0.00011,17.12221]
[1777511145782,30.59,76174.45,0.0,0.15358,0.00011,17.12221]
[1777511146118,30.6,76174.29,0.0,0.15357,0.00011,17.12108]
[1777511147004,30.6,76174.29,0.0,0.15357,0.00011,17.12108]
[1777511147584,30.6,76175.47,0.0,0.1537,0.00011,17.13083]
[1777511147776,30.6,76175.47,0.0,0.1537,0.00011,17.13083]
[1777511147785,30.6,76175.47,0.0,0.1537,0.00011,17.13083]
[1777511147803,30.6,76175.47,0.0,0.1537,0.00011,17.13083]
[1777511152809,30.6,76172.68,0.0,0.15341,0.00011,17.10889]
[1777511153842,30.6,76171.34,0.0,0.15327,0.00011,17.09812]
[1777511153858,30.6,76171.34,0.0,0.15327,0.00011,17.09812]
[1777511153873,30.6,76171.34,0.0,0.15327,0.00011,17.09812]
[1777511153878,30.6,76171.34,0.0,0.15327,0.00011,17.09812]
[1777511153888,30.6,76171.34,0.0,0.15327,0.00011,17.09812]
[1777511154426,30.6,76171.34,0.0,0.15327,0.00011,17.09812]
[1777511154439,30.6,76171.34,0.0,0.15327,0.00011,17.09812]
[1777511154459,30.6,76171.34,0.0,0.15327,0.00011,17.09812]
[1777511154489,30.6,76171.34,0.0,0.15327,0.00011,17.09812]
[1777511154527,30.6,76171.52,0.0,0.15329,0.00011,17.09972]
[1777511155688,30.6,76171.52,0.0,0.15329,0.00011,17.09986]
[1777511155700,30.6,76171.52,0.0,0.15329,0.00011,17.09986]
[1777511155728,30.6,76171.52,0.0,0.15329,0.00011,17.09986]
[1777511155880,30.6,76171.52,0.0,0.15329,0.00011,17.09986]
[1777511155911,30.6,76171.52,0.0,0.15329,0.00011,17.09986]
[1777511156186,30.6,76165.66,0.0,0.15267,0.00011,17.05242]
[1777511156862,30.6,76165.66,0.0,0.15267,0.00011,17.05242]
[1777511157193,30.6,76155.89,0.0,0.15163,0.00011,16.97332]
[1777511157996,30.6,76155.89,0.0,0.15163,0.00011,16.97332]
[1777511159923,30.6,76154.41,0.0,0.15148,0.00011,16.96191]
[1777511159949,30.6,76154.41,0.0,0.15148,0.00011,16.96191]
[1777511159958,30.6,76154.41,0.0,0.15148,0.00011,16.96191]
[1777511159979,30.6,76154.41,0.0,0.15148,0.00011,16.96191]
[1777511160640,30.6,76154.41,0.0,0.15148,0.00011,16.96191]
[1777511160214,30.6,76158.56,0.0,0.15193,0.00011,16.99588]
[1777511160665,30.6,76158.56,0.0,0.15193,0.00011,16.99588]
[1777511161396,30.6,76158.56,0.0,0.15193,0.00011,16.99588]
[1777511161423,30.6,76158.56,0.0,0.15193,0.00011,16.99588]
[1777511161506,30.6,76163.24,0.0,0.15243,0.00011,17.03414]
[1777511161938,30.6,76163.24,0.0,0.15243,0.00011,17.03414]
[1777511161962,30.6,76163.24,0.0,0.15243,0.00011,17.03414]
[1777511162183,30.6,76163.24,0.0,0.15243,0.00011,17.03414]
[1777511162202,30.6,76163.24,0.0,0.15243,0.00011,17.03414]
[1777511162452,30.6,76163.24,0.0,0.15243,0.00011,17.03414]
[1777511162482,30.6,76167.2,0.0,0.15285,0.00011,17.06651]
[1777511163969,30.6,76167.2,0.0,0.15285,0.00011,17.06651]
[1777511163981,30.6,76167.2,0.0,0.15285,0.00011,17.06651]
[1777511164242,30.6,76167.2,0.0,0.15286,0.00011,17.06681]
[1777511165991,30.6,76166.88,0.0,0.15282,0.00011,17.06435]
[1777511166008,30.6,76166.88,0.0,0.15282,0.00011,17.06435]
[1777511166256,30.6,76168.19,0.0,0.15296,0.00011,17.07512]
[1777511168006,30.6,76167.05,0.0,0.15284,0.00011,17.06598]
[1777511168031,30.6,76167.05,0.0,0.15284,0.00011,17.06598]
[1777511168270,30.6,76167.08,0.0,0.15285,0.00011,17.06635]
[1777511170029,30.6,76165.25,0.0,0.15266,0.00011,17.05162]
[1777511170051,30.6,76165.25,0.0,0.15266,0.00011,17.05162]
[1777511170284,30.6,76164.06,0.0,0.15253,0.00011,17.0421]
[1777511172073,30.6,76163.25,0.0,0.15245,0.00011,17.03567]
[1777511172096,30.6,76163.25,0.0,0.15245,0.00011,17.03567]
[1777511172298,30.6,76161.9,0.0,0.15231,0.00011,17.02487]
[1777511173117,30.6,76161.9,0.0,0.15231,0.00011,17.02487]
[1777511173556,30.6,76164.2,0.0,0.15255,0.00011,17.04372]
[1777511174092,30.6,76164.2,0.0,0.15255,0.00011,17.04372]
[1777511174109,30.6,76164.2,0.0,0.15255,0.00011,17.04372]
[1777511176097,30.6,76163.29,0.0,0.15246,0.00011,17.03659]
[1777511176115,30.6,76163.29,0.0,0.15246,0.00011,17.03659]
[1777511178136,30.6,76161.35,0.0,0.15226,0.00011,17.02112]
[1777511178147,30.6,76161.35,0.0,0.15226,0.00011,17.02112]
[1777511181745,30.6,76160.66,0.0,0.15219,0.00011,17.01612]
[1777511181801,30.6,76160.66,0.0,0.15219,0.00011,17.01612]
[1777511181813,30.6,76160.66,0.0,0.15219,0.00011,17.01612]
[1777511181834,30.6,76160.66,0.0,0.15219,0.00011,17.01612]
[1777511182369,30.61,76160.66,0.0,0.15219,0.00011,17.01632]
[1777511183375,30.61,76172.33,0.0,0.15344,0.00011,17.11122]
[1777511184203,30.61,76172.33,0.0,0.15344,0.00011,17.11122]
[1777511184214,30.61,76172.33,0.0,0.15344,0.00011,17.11122]
[1777511184242,30.61,76172.33,0.0,0.15344,0.00011,17.11122]
[1777511184384,30.61,76177.68,0.0,0.15402,0.00011,17.15499]
[1777511186265,30.61,76175.59,0.0,0.1538,0.00011,17.13815]
[1777511186270,30.61,76175.59,0.0,0.1538,0.00011,17.13815]
[1777511186320,30.61,76175.59,0.0,0.1538,0.00011,17.13815]
[1777511186421,30.61,76172.26,0.0,0.15344,0.00011,17.11123]
[1777511187172,30.61,76172.26,0.0,0.15344,0.00011,17.11123]
[1777511187175,30.61,76172.26,0.0,0.15344,0.00011,17.11123]
[1777511187206,30.61,76172.26,0.0,0.15344,0.00011,17.11123]
[1777511187402,30.61,76172.26,0.0,0.15344,0.00011,17.11132]
[1777511188253,30.61,76172.26,0.0,0.15344,0.00011,17.11132]
[1777511188275,30.61,76172.26,0.0,0.15344,0.00011,17.11132]
[1777511188410,30.61,76173.17,0.0,0.15354,0.00011,17.1188]
[1777511190272,30.61,76175.44,0.0,0.15378,0.00011,17.13732]
[1777511190305,30.61,76175.44,0.0,0.15378,0.00011,17.13732]
[1777511190424,30.61,76177.8,0.0,0.15404,0.00011,17.15654]
[1777511192287,30.61,76172.68,0.0,0.15346,0.00011,17.11129]
[1777511192301,30.61,76172.68,0.0,0.15346,0.00011,17.11129]
[1777511192330,30.61,76172.68,0.0,0.15346,0.00011,17.11129]
[1777511192438,30.61,76170.99,0.0,0.15329,0.00011,17.09768]
[1777511194317,30.61,76169.86,0.0,0.15317,0.00011,17.08865]
[1777511194356,30.61,76169.86,0.0,0.15317,0.00011,17.08865]
[1777511194451,30.61,76169.49,0.0,0.15313,0.00011,17.08579]
[1777511196342,30.61,76169.39,0.0,0.15312,0.00011,17.08509]
[1777511196367,30.61,76169.39,0.0,0.15312,0.00011,17.08509]
[1777511196466,30.61,76169.68,0.0,0.15315,0.00011,17.08755]
[1777511198355,30.61,76170.03,0.0,0.15319,0.00011,17.0905]
[1777511198571,30.61,76172.29,0.0,0.15343,0.00011,17.10896]
[1777511199191,30.61,76172.29,0.0,0.15343,0.00011,17.10896]
[1777511199204,30.61,76172.29,0.0,0.15343,0.00011,17.10896]
[1777511199487,30.61,76172.29,0.0,0.15344,0.00011,17.10904]
[1777511200395,30.61,76172.29,0.0,0.15344,0.00011,17.10904]
[1777511200432,30.61,76172.29,0.0,0.15344,0.00011,17.10904]
[1777511200494,30.61,76177.82,0.0,0.15403,0.00011,17.15405]
[1777511202396,30.61,76179.0,0.0,0.15416,0.00011,17.16369]
[1777511202508,30.61,76179.1,0.0,0.15417,0.00011,17.16455]
[1777511203287,30.61,76179.1,0.0,0.15417,0.00011,17.16455]
[1777511204436,30.61,76179.24,0.0,0.15418,0.00011,17.16574]
[1777511204458,30.61,76179.24,0.0,0.15418,0.00011,17.16574]
[1777511204466,30.61,76179.24,0.0,0.15418,0.00011,17.16574]
[1777511204486,30.61,76179.24,0.0,0.15418,0.00011,17.16574]
[1777511204522,30.61,76179.57,0.0,0.15422,0.00011,17.16846]
[1777511206471,30.61,76179.93,0.0,0.15426,0.00011,17.17142]
[1777511206498,30.61,76179.93,0.0,0.15426,0.00011,17.17142]
[1777511206597,30.61,76183.38,0.0,0.15463,0.00011,17.19947]
[1777511208473,30.61,76183.38,0.0,0.15463,0.00011,17.19947]
[1777511208507,30.61,76183.38,0.0,0.15463,0.00011,17.19947]
[1777511208516,30.61,76183.38,0.0,0.15463,0.00011,17.19947]
[1777511208538,30.61,76183.38,0.0,0.15463,0.00011,17.19947]
[1777511208639,30.61,76183.96,0.0,0.15469,0.00011,17.20416]
[1777511210502,30.61,76183.96,0.0,0.15469,0.00011,17.20414]
[1777511210542,30.61,76183.96,0.0,0.15469,0.00011,17.20414]
[1777511210564,30.61,76183.88,0.0,0.15468,0.00011,17.20348]
[1777511211238,30.61,76183.88,0.0,0.15468,0.00011,17.20348]
[1777511214014,30.61,76184.84,0.0,0.15479,0.00011,17.21129]
[1777511219627,30.61,76184.27,0.0,0.15473,0.00011,17.20677]
[1777511221675,30.61,76183.73,0.0,0.15467,0.00011,17.20244]
[1777511222372,30.61,76184.48,0.0,0.15475,0.00011,17.2086]
[1777511222392,30.61,76184.48,0.0,0.15475,0.00011,17.2086]
[1777511222544,30.61,76184.48,0.0,0.15475,0.00011,17.2086]
[1777511222895,30.61,76193.27,0.0,0.1557,0.00011,17.28012]
[1777511224559,30.61,76193.27,0.0,0.1557,0.00011,17.28006]
[1777511224674,30.61,76193.27,0.0,0.1557,0.00011,17.28006]
[1777511224698,30.61,76193.27,0.0,0.1557,0.00011,17.28006]
[1777511224713,30.61,76182.62,0.0,0.15455,0.00011,17.19347]
[1777511226724,30.61,76182.62,0.0,0.15455,0.00011,17.19354]
[1777511226735,30.61,76182.62,0.0,0.15455,0.00011,17.19354]
[1777511227682,30.61,76179.85,0.0,0.15426,0.00011,17.17117]
[1777511228713,30.61,76179.85,0.0,0.15426,0.00011,17.17117]
[1777511228719,30.61,76177.23,0.0,0.15398,0.00011,17.14995]
[1777511230509,30.61,76177.23,0.0,0.15398,0.00011,17.15005]
[1777511230768,30.61,76175.83,0.0,0.15383,0.00011,17.13879]
[1777511230805,30.61,76175.83,0.0,0.15383,0.00011,17.13879]
[1777511231716,30.61,76174.6,0.0,0.1537,0.00011,17.12893]
[1777511232782,30.61,76173.96,0.0,0.15363,0.00011,17.12386]
[1777511233750,30.61,76174.36,0.0,0.15368,0.00011,17.12725]
[1777511238291,30.61,76166.43,0.0,0.15284,0.00011,17.06351]
[1777511238760,30.61,76166.43,0.0,0.15284,0.00011,17.06373]
[1777511239098,30.61,76166.43,0.0,0.15284,0.00011,17.06373]
[1777511239767,30.61,76165.0,0.0,0.15269,0.00011,17.05233]
[1777511241031,30.61,76165.69,0.0,0.15277,0.00011,17.05815]
[1777511241093,30.61,76164.93,0.0,0.15269,0.00011,17.05197]
[1777511246712,30.61,76157.37,0.0,0.15189,0.00011,16.99102]
[1777511247563,30.61,76157.37,0.0,0.15189,0.00011,16.99102]
[1777511247664,30.61,76158.41,0.0,0.152,0.00011,16.99946]
[1777511248676,30.61,76158.41,0.0,0.152,0.00011,16.99946]
[1777511250236,30.61,76167.7,0.0,0.15299,0.00011,17.07511]
[1777511251231,30.61,76168.84,0.0,0.15312,0.00011,17.08466]
[1777511251278,30.61,76168.59,0.0,0.15307,0.00011,17.07902]
[1777511252069,30.61,76168.59,0.0,0.15307,0.00011,17.07902]
[1777511252462,30.61,76168.59,0.0,0.15307,0.00011,17.07902]
[1777511256089,30.62,76169.03,0.0,0.15312,0.00011,17.083]
[1777511256383,30.62,76169.03,0.0,0.15312,0.00011,17.083]
[1777511259329,30.62,76162.08,0.0,0.15238,0.00011,17.02705]
[1777511259364,30.62,76162.08,0.0,0.15238,0.00011,17.02705]
[1777511263413,30.62,76157.09,0.0,0.15185,0.00011,16.98659]
[1777511265144,30.62,76156.08,0.0,0.15175,0.00011,16.97838]
[1777511269554,30.62,76151.39,0.0,0.15124,0.00011,16.93988]
[1777511270479,30.62,76147.82,0.0,0.15086,0.00011,16.91091]
[1777511271729,30.62,76146.84,0.0,0.15076,0.00011,16.90286]
[1777511273235,30.62,76146.19,0.0,0.15069,0.00011,16.89749]
[1777511278567,30.61,76151.11,0.0,0.1512,0.00011,16.93688]
[1777511281301,30.62,76161.7,0.0,0.15233,0.00011,17.02328]
[1777511286179,30.62,76162.73,0.0,0.15245,0.00011,17.0323]
[1777511286358,30.62,76162.73,0.0,0.15245,0.00011,17.0323]
[1777511286380,30.62,76162.73,0.0,0.15245,0.00011,17.0323]
[1777511286432,30.62,76162.73,0.0,0.15245,0.00011,17.0323]
[1777511286463,30.62,76163.35,0.0,0.15252,0.00011,17.03744]
[1777511287386,30.62,76163.35,0.0,0.15252,0.00011,17.03744]
[1777511287733,30.62,76167.85,0.0,0.153,0.00011,17.0741]
[1777511291431,30.62,76171.63,0.0,0.15341,0.00011,17.10491]
[1777511291441,30.62,76171.63,0.0,0.15341,0.00011,17.10491]
[1777511295474,30.62,76173.32,0.0,0.15359,0.00011,17.11871]
[1777511295491,30.62,76173.32,0.0,0.15359,0.00011,17.11871]
[1777511295495,30.62,76173.32,0.0,0.15359,0.00011,17.11871]
[1777511296587,30.62,76173.28,0.0,0.15358,0.00011,17.1184]
[1777511296656,30.62,76173.89,0.0,0.15365,0.00011,17.12337]
[1777511301619,30.62,76184.04,0.0,0.15474,0.00011,17.20565]
[1777511304210,30.62,76184.55,0.0,0.15479,0.00011,17.20974]
[1777511304256,30.62,76191.94,0.0,0.15559,0.00011,17.26976]
[1777511305015,30.62,76191.94,0.0,0.15559,0.00011,17.26976]
[1777511305074,30.62,76191.94,0.0,0.15559,0.00011,17.26976]
[1777511305225,30.62,76191.94,0.0,0.15558,0.00011,17.26971]
[1777511306593,30.62,76191.94,0.0,0.15558,0.00011,17.26971]
[1777511312272,30.62,76190.21,0.0,0.15536,0.00011,17.25129]
[1777511317308,30.61,76190.14,0.0,0.15535,0.00011,17.25029]
[1777511320017,30.61,76191.09,0.0,0.15545,0.00011,17.25789]
[1777511321847,30.61,76191.18,0.0,0.15546,0.00011,17.25856]
[1777511321852,30.61,76195.85,0.0,0.15596,0.00011,17.29647]
[1777511327844,30.62,76196.43,0.0,0.15603,0.00011,17.30181]
[1777511328384,30.62,76192.97,0.0,0.15566,0.00011,17.27383]
[1777511332843,30.62,76193.14,0.0,0.15568,0.00011,17.27543]
[1777511333424,30.62,76195.28,0.0,0.15592,0.00011,17.29294]
[1777511333922,30.62,76195.28,0.0,0.15592,0.00011,17.29294]
[1777511339466,30.62,76196.31,0.0,0.15603,0.00011,17.30148]
[1777511344500,30.62,76194.45,0.0,0.15583,0.00011,17.28666]
[1777511346065,30.62,76194.22,0.0,0.15581,0.00011,17.28486]
[1777511349868,30.62,76194.06,0.0,0.1558,0.00011,17.28378]
[1777511350542,30.62,76193.97,0.0,0.15579,0.00011,17.28319]
[1777511355578,30.62,76193.74,0.0,0.15577,0.00011,17.28149]
[1777511360612,30.62,76193.99,0.0,0.15579,0.00011,17.28301]
[1777511365610,30.62,76193.58,0.0,0.15574,0.00011,17.27926]
[1777511366284,30.62,76192.48,0.0,0.15562,0.00011,17.27021]
[1777511372696,30.61,76192.91,0.0,0.15563,0.00011,17.26927]
[1777511377732,30.61,76193.57,0.0,0.15569,0.00011,17.2742]
[1777511382766,30.61,76191.2,0.0,0.15543,0.00011,17.25454]
[1777511386060,30.61,76190.49,0.0,0.15535,0.00011,17.24861]
[1777511386545,30.61,76190.49,0.0,0.15535,0.00011,17.24861]
[1777511387801,30.61,76199.68,0.0,0.15635,0.00011,17.32337]
[1777511388651,30.61,76199.68,0.0,0.15635,0.00011,17.32337]
[1777511388755,30.61,76199.68,0.0,0.15635,0.00011,17.32337]
[1777511388830,30.61,76198.52,0.0,0.15622,0.00011,17.31392]
[1777511389069,30.61,76198.52,0.0,0.15622,0.00011,17.31392]
[1777511389815,30.61,76203.06,0.0,0.15671,0.00011,17.35097]
[1777511390821,30.61,76213.66,0.0,0.15787,0.00011,17.43719]
[1777511392983,30.61,76217.46,0.0,0.15828,0.00011,17.468]
[1777511397435,30.61,76224.43,0.0,0.15904,0.00011,17.52485]
[1777511397539,30.61,76224.43,0.0,0.15904,0.00011,17.52485]
[1777511397883,30.61,76222.47,0.0,0.15883,0.00011,17.50891]
[1777511398587,30.61,76222.47,0.0,0.15883,0.00011,17.50891]
[1777511398900,30.61,76222.47,0.0,0.15883,0.00011,17.50891]
[1777511398966,30.61,76230.67,0.0,0.15973,0.00011,17.57555]
[1777511399009,30.61,76230.67,0.0,0.15973,0.00011,17.57555]
[1777511399067,30.61,76230.67,0.0,0.15973,0.00011,17.57555]
[1777511399110,30.61,76230.67,0.0,0.15973,0.00011,17.57555]
[1777511399889,30.61,76230.67,0.0,0.15973,0.00011,17.57551]
[1777511400693,30.61,76230.67,0.0,0.15973,0.00011,17.57551]
[1777511400733,30.61,76230.67,0.0,0.15973,0.00011,17.57551]
[1777511400766,30.61,76230.67,0.0,0.15973,0.00011,17.57551]
[1777511400897,30.61,76233.78,0.0,0.16007,0.00011,17.60072]
[1777511403594,30.61,76234.77,0.0,0.16017,0.00011,17.60856]
[1777511403719,30.61,76234.77,0.0,0.16017,0.00011,17.60856]
[1777511404931,30.61,76246.22,0.0,0.16143,0.00011,17.70145]
[1777511406373,30.61,76249.5,0.0,0.16179,0.00011,17.72811]
[1777511408124,30.61,76248.29,0.0,0.16166,0.00011,17.71825]
[1777511409570,30.61,76247.8,0.0,0.1616,0.00011,17.71426]
[1777511409963,30.61,76242.11,0.0,0.16097,0.00011,17.66779]
[1777511410158,30.61,76242.11,0.0,0.16097,0.00011,17.66779]
[1777511410170,30.61,76242.11,0.0,0.16097,0.00011,17.66779]
[1777511410204,30.61,76242.11,0.0,0.16097,0.00011,17.66779]
[1777511410300,30.61,76242.11,0.0,0.16097,0.00011,17.66779]
[1777511410821,30.61,76242.11,0.0,0.16097,0.00011,17.66779]
[1777511413843,30.61,76234.18,0.0,0.1601,0.00011,17.60307]
[1777511413856,30.61,76234.18,0.0,0.1601,0.00011,17.60307]
[1777511413901,30.61,76231.4,0.0,0.15979,0.00011,17.58031]
[1777511414870,30.61,76231.4,0.0,0.15979,0.00011,17.58031]
[1777511420037,30.61,76224.81,0.0,0.15907,0.00011,17.52668]
[1777511425072,30.61,76222.3,0.0,0.15879,0.00011,17.50615]
[1777511428274,30.61,76221.0,0.0,0.15865,0.00011,17.49554]
[1777511429026,30.61,76218.8,0.0,0.15841,0.00011,17.47764]
[1777511430284,30.61,76212.31,0.0,0.1577,0.00011,17.42485]
[1777511431052,30.61,76210.46,0.0,0.1575,0.00011,17.40982]
[1777511436913,30.61,76206.71,0.0,0.15707,0.00011,17.3759]
[1777511442192,30.61,76206.1,0.0,0.15701,0.00011,17.37161]
[1777511445671,30.61,76205.92,0.0,0.157,0.00011,17.3704]
[1777511446019,30.61,76209.42,0.0,0.15738,0.00011,17.39898]
[1777511451255,30.61,76210.99,0.0,0.15755,0.00011,17.41208]
[1777511456291,30.61,76207.83,0.0,0.15721,0.00011,17.38656]
[1777511461330,30.61,76206.5,0.0,0.15707,0.00011,17.37606]
[1777511466361,30.62,76202.01,0.0,0.15659,0.00011,17.33986]
[1777511471396,30.62,76200.74,0.0,0.15646,0.00011,17.32998]
[1777511476432,30.62,76203.26,0.0,0.15674,0.00011,17.35087]
[1777511479454,30.62,76192.9,0.0,0.15562,0.00011,17.26668]
[1777511484803,30.62,76193.61,0.0,0.15569,0.00011,17.27215]
[1777511484831,30.62,76193.61,0.0,0.15569,0.00011,17.27215]
[1777511484879,30.62,76193.61,0.0,0.15569,0.00011,17.27215]
[1777511485806,30.62,76191.28,0.0,0.15544,0.00011,17.25315]
[1777511486030,30.62,76181.35,0.0,0.15437,0.00011,17.17239]
[1777511486087,30.62,76181.35,0.0,0.15437,0.00011,17.17239]
[1777511486504,30.62,76181.35,0.0,0.15437,0.00011,17.17237]
[1777511487427,30.62,76181.35,0.0,0.15437,0.00011,17.17237]
[1777511487434,30.62,76181.35,0.0,0.15437,0.00011,17.17237]
[1777511493498,30.62,76176.5,0.0,0.15383,0.00011,17.12974]
[1777511498161,30.62,76182.15,0.0,0.15443,0.00011,17.17531]
[1777511498299,30.62,76182.15,0.0,0.15443,0.00011,17.17531]
[1777511498588,30.62,76185.42,0.0,0.15478,0.00011,17.20178]
[1777511500011,30.62,76185.42,0.0,0.15478,0.00011,17.20178]
[1777511500041,30.62,76185.42,0.0,0.15478,0.00011,17.20178]
[1777511500051,30.62,76185.42,0.0,0.15478,0.00011,17.20178]
[1777511500068,30.62,76190.63,0.0,0.15534,0.00011,17.24423]
[1777511505637,30.62,76196.7,0.0,0.156,0.00011,17.2938]
[1777511507161,30.62,76195.41,0.0,0.15586,0.00011,17.28335]
[1777511507265,30.62,76195.41,0.0,0.15586,0.00011,17.28335]
[1777511507274,30.62,76195.41,0.0,0.15586,0.00011,17.28335]
[1777511507652,30.62,76195.73,0.0,0.1559,0.00011,17.286]
[1777511512687,30.62,76190.34,0.0,0.15532,0.00011,17.24236]
[1777511513487,30.62,76190.34,0.0,0.15532,0.00011,17.24236]
[1777511513694,30.62,76190.81,0.0,0.15537,0.00011,17.24608]
[1777511518729,30.62,76182.96,0.0,0.15451,0.00011,17.18186]
[1777511523767,30.62,76183.61,0.0,0.15458,0.00011,17.18704]
[1777511526722,30.62,76184.82,0.0,0.15471,0.00011,17.1968]
[1777511527516,30.62,76186.38,0.0,0.15488,0.00011,17.20943]
[1777511529103,30.62,76190.71,0.0,0.15534,0.00011,17.24451]
[1777511529524,30.62,76190.71,0.0,0.15534,0.00011,17.24451]
[1777511530539,30.62,76190.49,0.0,0.15532,0.00011,17.2426]
[1777511530884,30.62,76190.49,0.0,0.15532,0.00011,17.2426]
[1777511531071,30.62,76190.49,0.0,0.15532,0.00011,17.2426]
[1777511531084,30.62,76190.49,0.0,0.15532,0.00011,17.2426]
[1777511531081,30.62,76205.21,0.0,0.15691,0.00011,17.36215]
[1777511531824,30.62,76205.21,0.0,0.15691,0.00011,17.36207]
[1777511532259,30.62,76205.21,0.0,0.15691,0.00011,17.36207]
[1777511532830,30.62,76219.85,0.0,0.1585,0.00011,17.48116]
[1777511533350,30.62,76219.85,0.0,0.1585,0.00011,17.48116]
[1777511533487,30.62,76219.85,0.0,0.1585,0.00011,17.48116]
[1777511533581,30.62,76219.85,0.0,0.1585,0.00011,17.48116]
[1777511533838,30.62,76221.69,0.0,0.1587,0.00011,17.49598]
[1777511536597,30.61,76220.39,0.0,0.15856,0.00011,17.48528]
[1777511537630,30.62,76220.87,0.0,0.15861,0.00011,17.48922]
[1777511539524,30.62,76218.06,0.0,0.15831,0.00011,17.4664]
[1777511539621,30.62,76218.06,0.0,0.15831,0.00011,17.4664]
[1777511542504,30.62,76215.52,0.0,0.15803,0.00011,17.44582]
[1777511543089,30.62,76238.96,0.0,0.1606,0.00011,17.6365]
[1777511543203,30.62,76238.96,0.0,0.1606,0.00011,17.6365]
[1777511543390,30.62,76238.96,0.0,0.1606,0.00011,17.6365]
[1777511543543,30.62,76238.96,0.0,0.1606,0.00011,17.6365]
[1777511543690,30.62,76238.96,0.0,0.1606,0.00011,17.6365]
[1777511543712,30.62,76238.96,0.0,0.1606,0.00011,17.6365]
[1777511543821,30.62,76238.96,0.0,0.1606,0.00011,17.6365]
[1777511543909,30.62,76238.96,0.0,0.1606,0.00011,17.63648]
[1777511545015,30.62,76238.96,0.0,0.1606,0.00011,17.63648]
[1777511545044,30.62,76238.96,0.0,0.1606,0.00011,17.63648]
[1777511545018,30.62,76255.39,0.0,0.16242,0.00011,17.77014]
[1777511545828,30.62,76255.39,0.0,0.16242,0.00011,17.77014]
[1777511545865,30.62,76255.39,0.0,0.16242,0.00011,17.77014]
[1777511549767,30.61,76256.34,0.0,0.16251,0.00011,17.77741]
[1777511549949,30.61,76255.33,0.0,0.1624,0.00011,17.7691]
[1777511551773,30.61,76252.76,0.0,0.16212,0.00011,17.74812]
[1777511556999,30.61,76249.88,0.0,0.16177,0.00011,17.72071]
[1777511561499,30.61,76249.35,0.0,0.16171,0.00011,17.71626]
[1777511563204,30.61,76243.74,0.0,0.16109,0.00011,17.67061]
[1777511563314,30.61,76243.74,0.0,0.16109,0.00011,17.67061]
[1777511563801,30.61,76243.74,0.0,0.16109,0.00011,17.67061]
[1777511563930,30.61,76243.74,0.0,0.16109,0.00011,17.67061]
[1777511569084,30.61,76251.7,0.0,0.16195,0.00011,17.73451]
[1777511574120,30.61,76249.47,0.0,0.16171,0.00011,17.71621]
[1777511580039,30.61,76249.08,0.0,0.16166,0.00011,17.71305]
[1777511585197,30.61,76246.9,0.0,0.16142,0.00011,17.69533]
[1777511586195,30.61,76246.9,0.0,0.16142,0.00011,17.69533]
[1777511586324,30.61,76246.9,0.0,0.16142,0.00011,17.69533]
[1777511586422,30.61,76245.43,0.0,0.16126,0.00011,17.68345]
[1777511587838,30.61,76245.43,0.0,0.16126,0.00011,17.68345]
[1777511587881,30.61,76245.43,0.0,0.16126,0.00011,17.68345]
[1777511587939,30.61,76232.94,0.0,0.15988,0.00011,17.58169]
[1777511588241,30.61,76232.94,0.0,0.15988,0.00011,17.58169]
[1777511589681,30.61,76231.81,0.0,0.15976,0.00011,17.5725]
[1777511589704,30.61,76231.81,0.0,0.15976,0.00011,17.5725]
[1777511589736,30.61,76231.27,0.0,0.1597,0.00011,17.56806]
[1777511592256,30.61,76224.81,0.0,0.15899,0.00011,17.51549]
[1777511598553,30.61,76212.07,0.0,0.1576,0.00011,17.41194]
[1777511604332,30.61,76208.88,0.0,0.15726,0.00011,17.38682]
[1777511609367,30.61,76207.54,0.0,0.15712,0.00011,17.37629]
[1777511614401,30.61,76203.81,0.0,0.15669,0.00011,17.3425]
[1777511619437,30.61,76198.01,0.0,0.15607,0.00011,17.29545]
[1777511624472,30.61,76193.83,0.0,0.15562,0.00011,17.26142]
[1777511630124,30.61,76193.23,0.0,0.15555,0.00011,17.2566]
[1777511630236,30.61,76189.0,0.0,0.1551,0.00011,17.22222]
[1777511630250,30.61,76189.0,0.0,0.1551,0.00011,17.22222]
[1777511630695,30.61,76189.0,0.0,0.1551,0.00011,17.22222]
[1777511630776,30.61,76182.1,0.0,0.15435,0.00011,17.16616]
[1777511631203,30.61,76182.1,0.0,0.15435,0.00011,17.16616]
[1777511631521,30.61,76182.69,0.0,0.15442,0.00011,17.17101]
[1777511635548,30.61,76173.24,0.0,0.1534,0.00011,17.09371]
[1777511640584,30.61,76174.74,0.0,0.15356,0.00011,17.10578]
[1777511645811,30.61,76176.79,0.0,0.15377,0.00011,17.1221]
[1777511645888,30.61,76186.49,0.0,0.15481,0.00011,17.20085]
[1777511651661,30.61,76190.47,0.0,0.15524,0.00011,17.23337]
[1777511655704,30.61,76191.79,0.0,0.15539,0.00011,17.24427]
[1777511656259,30.61,76193.28,0.0,0.15555,0.00011,17.25644]
[1777511657621,30.61,76193.43,0.0,0.15557,0.00011,17.25772]
[1777511659007,30.61,76194.46,0.0,0.15568,0.00011,17.26615]
[1777511660978,30.61,76195.13,0.0,0.15575,0.00011,17.27171]
[1777511661029,30.61,76195.13,0.0,0.15575,0.00011,17.27171]
[1777511661065,30.61,76195.13,0.0,0.15575,0.00011,17.27171]
[1777511661108,30.61,76194.74,0.0,0.15571,0.00011,17.2686]
[1777511661300,30.61,76194.74,0.0,0.15571,0.00011,17.2686]
[1777511663044,30.61,76194.74,0.0,0.15571,0.00011,17.26866]
[1777511663116,30.61,76195.56,0.0,0.1558,0.00011,17.2754]
[1777511665068,30.61,76195.58,0.0,0.1558,0.00011,17.27562]
[1777511665082,30.61,76195.58,0.0,0.1558,0.00011,17.27562]
[1777511666213,30.61,76195.56,0.0,0.1558,0.00011,17.27553]
[1777511666370,30.61,76194.94,0.0,0.15574,0.00011,17.27056]
[1777511666384,30.61,76194.94,0.0,0.15574,0.00011,17.27056]
[1777511666404,30.61,76194.94,0.0,0.15574,0.00011,17.27056]
[1777511666766,30.61,76195.11,0.0,0.15576,0.00011,17.27203]
[1777511669127,30.61,76205.62,0.0,0.1569,0.00011,17.35761]
[1777511675829,30.61,76202.75,0.0,0.15656,0.00011,17.33044]
[1777511680864,30.61,76202.53,0.0,0.15654,0.00011,17.32874]
[1777511682940,30.61,76202.34,0.0,0.15652,0.00011,17.32722]
[1777511682952,30.61,76202.34,0.0,0.15652,0.00011,17.32722]
[1777511683028,30.61,76202.34,0.0,0.15652,0.00011,17.32722]
[1777511683209,30.61,76198.02,0.0,0.15605,0.00011,17.29212]
[1777511683611,30.61,76198.02,0.0,0.15605,0.00011,17.29212]
[1777511687346,30.62,76193.51,0.0,0.15556,0.00011,17.25582]
[1777511687352,30.62,76193.51,0.0,0.15556,0.00011,17.25582]
[1777511687355,30.62,76193.51,0.0,0.15556,0.00011,17.25582]
[1777511687913,30.62,76193.51,0.0,0.15557,0.00011,17.25591]
[1777511689356,30.62,76193.54,0.0,0.15557,0.00011,17.25615]
[1777511689928,30.62,76193.54,0.0,0.15557,0.00011,17.25633]
[1777511691377,30.62,76193.97,0.0,0.15562,0.00011,17.25991]
[1777511694962,30.62,76203.93,0.0,0.1567,0.00011,17.34119]
[1777511699996,30.62,76201.95,0.0,0.15649,0.00011,17.32522]
[1777511703019,30.62,76192.5,0.0,0.15547,0.00011,17.24891]
[1777511703921,30.62,76192.5,0.0,0.15547,0.00011,17.24891]
[1777511703992,30.62,76192.5,0.0,0.15547,0.00011,17.24891]
[1777511704018,30.62,76192.5,0.0,0.15547,0.00011,17.24891]
[1777511704132,30.62,76192.5,0.0,0.15547,0.00011,17.24891]
[1777511704260,30.62,76186.22,0.0,0.1548,0.00011,17.19808]
[1777511704692,30.62,76186.22,0.0,0.1548,0.00011,17.19808]
[1777511704890,30.62,76186.22,0.0,0.1548,0.00011,17.19808]
[1777511705037,30.62,76186.22,0.0,0.1548,0.00011,17.19808]
[1777511705138,30.62,76156.87,0.0,0.15166,0.00011,16.95983]
[1777511705397,30.62,76156.87,0.0,0.15166,0.00011,16.95983]
[1777511705496,30.62,76156.87,0.0,0.15166,0.00011,16.95983]
[1777511706200,30.62,76156.87,0.0,0.15166,0.00011,16.95983]
[1777511706215,30.62,76156.87,0.0,0.15166,0.00011,16.95983]
[1777511706275,30.62,76145.58,0.0,0.15047,0.00011,16.86817]
[1777511708941,30.62,76145.11,0.0,0.15042,0.00011,16.86445]
[1777511709029,30.62,76145.11,0.0,0.15042,0.00011,16.86445]
[1777511710104,30.62,76144.36,0.0,0.15034,0.00011,16.85845]
[1777511710206,30.62,76147.51,0.0,0.15067,0.00011,16.8841]
[1777511715723,30.62,76145.93,0.0,0.1505,0.00011,16.87104]
[1777511716428,30.62,76144.48,0.0,0.15035,0.00011,16.85932]
[1777511716450,30.62,76144.48,0.0,0.15035,0.00011,16.85932]
[1777511716476,30.62,76144.48,0.0,0.15035,0.00011,16.85932]
[1777511717127,30.62,76143.22,0.0,0.15022,0.00011,16.84914]
[1777511717693,30.62,76143.22,0.0,0.15022,0.00011,16.84914]
[1777511718666,30.62,76142.74,0.0,0.15017,0.00011,16.8453]
[1777511721151,30.62,76140.54,0.0,0.14994,0.00011,16.82742]
[1777511721168,30.62,76141.37,0.0,0.15002,0.00011,16.83414]
[1777511726193,30.62,76147.45,0.0,0.15067,0.00011,16.88351]
[1777511731227,30.62,76156.32,0.0,0.15159,0.00011,16.95238]
[1777511736261,30.62,76154.35,0.0,0.15139,0.00011,16.93698]
[1777511741296,30.62,76153.2,0.0,0.15128,0.00011,16.92841]
[1777511746182,30.62,76158.16,0.0,0.15181,0.00011,16.9694]
[1777511746331,30.62,76158.25,0.0,0.15182,0.00011,16.97027]
[1777511747422,30.62,76158.25,0.0,0.15182,0.00011,16.97027]
[1777511748314,30.62,76158.25,0.0,0.15182,0.00011,16.97027]
[1777511747473,30.62,76158.06,0.0,0.1518,0.00011,16.96886]
[1777511748413,30.62,76157.9,0.0,0.15179,0.00011,16.9677]
[1777511751261,30.62,76157.9,0.0,0.15179,0.00011,16.9677]
[1777511751330,30.62,76157.12,0.0,0.15171,0.00011,16.96173]
[1777511752095,30.62,76157.12,0.0,0.15171,0.00011,16.96173]
[1777511752168,30.62,76154.28,0.0,0.15141,0.00011,16.93876]
[1777511752739,30.62,76154.28,0.0,0.15141,0.00011,16.93876]
[1777511752765,30.62,76152.83,0.0,0.15126,0.00011,16.92712]
[1777511759728,30.63,76152.3,0.0,0.15121,0.00011,16.92323]
[1777511765464,30.63,76155.05,0.0,0.15152,0.00011,16.94688]
[1777511770509,30.63,76155.89,0.0,0.15162,0.00011,16.95449]
[1777511775543,30.63,76151.03,0.0,0.15111,0.00011,16.91573]
[1777511780579,30.63,76152.43,0.0,0.15127,0.00011,16.92776]
[1777511785615,30.63,76152.71,0.0,0.15131,0.00011,16.93062]
[1777511789430,30.63,76155.81,0.0,0.15164,0.00011,16.95611]
[1777511793979,30.63,76169.45,0.0,0.15307,0.00011,17.06335]
[1777511794647,30.63,76172.57,0.0,0.1534,0.00011,17.08869]
[1777511794726,30.63,76173.09,0.0,0.15346,0.00011,17.09292]
[1777511800072,30.63,76179.25,0.0,0.15412,0.00011,17.14291]
[1777511800340,30.63,76179.25,0.0,0.15412,0.00011,17.14291]
[1777511805754,30.63,76172.36,0.0,0.15338,0.00011,17.08716]
[1777511809208,30.63,76171.78,0.0,0.15332,0.00011,17.08261]
[1777511809384,30.63,76170.85,0.0,0.15323,0.00011,17.07514]
[1777511810830,30.63,76171.0,0.0,0.15324,0.00011,17.07644]
[1777511810851,30.63,76171.0,0.0,0.15324,0.00011,17.07644]
[1777511811562,30.63,76167.76,0.0,0.1529,0.00011,17.05017]
[1777511811826,30.63,76164.19,0.0,0.15252,0.00011,17.02123]
[1777511812847,30.63,76164.19,0.0,0.15252,0.00011,17.02123]
[1777511813331,30.63,76161.5,0.0,0.15223,0.00011,16.99947]
[1777511818348,30.64,76167.39,0.0,0.15287,0.00011,17.04777]
[1777511820933,30.64,76169.35,0.0,0.15308,0.00011,17.06391]
[1777511820937,30.64,76169.35,0.0,0.15308,0.00011,17.06391]
[1777511820957,30.64,76169.35,0.0,0.15308,0.00011,17.06391]
[1777511820963,30.64,76169.62,0.0,0.15311,0.00011,17.06618]
[1777511826901,30.64,76174.02,0.0,0.15358,0.00011,17.10233]
[1777511831936,30.64,76177.25,0.0,0.15393,0.00011,17.12884]
[1777511834855,30.64,76178.82,0.0,0.1541,0.00011,17.14167]
[1777511834940,30.64,76178.82,0.0,0.1541,0.00011,17.14167]
[1777511842006,30.64,76177.6,0.0,0.15398,0.00011,17.13202]
[1777511843605,30.64,76178.07,0.0,0.15403,0.00011,17.13586]
[1777511844252,30.64,76178.07,0.0,0.15403,0.00011,17.13586]
[1777511851770,30.64,76183.75,0.0,0.15461,0.00011,17.17811]
[1777511852359,30.64,76178.86,0.0,0.15408,0.00011,17.13837]
[1777511857317,30.64,76177.95,0.0,0.15399,0.00011,17.13111]
[1777511857331,30.64,76177.95,0.0,0.15399,0.00011,17.13111]
[1777511857361,30.64,76177.95,0.0,0.15399,0.00011,17.13111]
[1777511857580,30.64,76178.54,0.0,0.15405,0.00011,17.13597]
[1777511858119,30.64,76178.54,0.0,0.15405,0.00011,17.13603]
[1777511860133,30.64,76193.89,0.0,0.15571,0.00011,17.26079]
[1777511861198,30.64,76193.89,0.0,0.15571,0.00011,17.26079]
[1777511861199,30.64,76193.91,0.0,0.15571,0.00011,17.26088]
[1777511865923,30.64,76192.39,0.0,0.15554,0.00011,17.24841]
[1777511866175,30.64,76192.2,0.0,0.15552,0.00011,17.24685]
[1777511871209,30.64,76193.52,0.0,0.15566,0.00011,17.25758]
[1777511876245,30.64,76193.54,0.0,0.15567,0.00011,17.25777]
[1777511879739,30.64,76193.63,0.0,0.15568,0.00011,17.25855]
[1777511880273,30.64,76193.47,0.0,0.15566,0.00011,17.25727]
[1777511881682,30.64,76197.52,0.0,0.1561,0.00011,17.2902]
[1777511883681,30.64,76200.75,0.0,0.15645,0.00011,17.31635]
[1777511886543,30.64,76200.68,0.0,0.15644,0.00011,17.31554]
[1777511887322,30.64,76194.77,0.0,0.15579,0.00011,17.26744]
[1777511889699,30.64,76188.83,0.0,0.15515,0.00011,17.21918]
[1777511889765,30.64,76188.83,0.0,0.15515,0.00011,17.21918]
[1777511895380,30.64,76190.17,0.0,0.1553,0.00011,17.23022]
[1777511900416,30.64,76190.52,0.0,0.15534,0.00011,17.23322]
[1777511904435,30.64,76190.48,0.0,0.15534,0.00011,17.23303]
[1777511909478,30.64,76188.95,0.0,0.15518,0.00011,17.22103]
[1777511914513,30.64,76188.47,0.0,0.15511,0.00011,17.21388]
[1777511915647,30.64,76188.47,0.0,0.15511,0.00011,17.21388]
[1777511922437,30.64,76196.49,0.0,0.15598,0.00011,17.27974]
[1777511925097,30.64,76196.47,0.0,0.15598,0.00011,17.27965]
[1777511926177,30.64,76196.77,0.0,0.15602,0.00011,17.28222]
[1777511929367,30.64,76193.69,0.0,0.15568,0.00011,17.25727]
[1777511930221,30.64,76194.44,0.0,0.15577,0.00011,17.26359]
[1777511935659,30.64,76195.77,0.0,0.15592,0.00011,17.27478]
[1777511940695,30.64,76187.88,0.0,0.15507,0.00011,17.21104]
[1777511946513,30.64,76193.45,0.0,0.15568,0.00011,17.25666]
[1777511951468,30.64,76193.81,0.0,0.15572,0.00011,17.25965]
[1777511952246,30.64,76193.43,0.0,0.15568,0.00011,17.25659]
[1777511952302,30.64,76193.43,0.0,0.15568,0.00011,17.25659]
[1777511952490,30.64,76193.43,0.0,0.15568,0.00011,17.25659]
[1777511953644,30.64,76197.54,0.0,0.15612,0.00011,17.29]
[1777511954400,30.64,76197.54,0.0,0.15612,0.00011,17.29]
[1777511954515,30.64,76197.54,0.0,0.15612,0.00011,17.29]
[1777511955498,30.64,76198.43,0.0,0.15622,0.00011,17.2972]
[1777511955481,30.64,76199.52,0.0,0.15633,0.00011,17.30601]
[1777511956536,30.64,76199.52,0.0,0.15633,0.00011,17.30601]
[1777511956620,30.64,76202.22,0.0,0.15663,0.00011,17.32789]
[1777511956629,30.64,76202.22,0.0,0.15663,0.00011,17.32789]
[1777511962227,30.64,76203.36,0.0,0.15675,0.00011,17.33757]
[1777511962736,30.64,76204.07,0.0,0.15683,0.00011,17.34345]
[1777511963414,30.64,76204.07,0.0,0.15683,0.00011,17.34345]
[1777511970179,30.64,76202.78,0.0,0.1567,0.00011,17.33318]
[1777511974765,30.64,76199.64,0.0,0.15632,0.00011,17.30323]
[1777511979979,30.64,76195.05,0.0,0.15582,0.00011,17.26544]
[1777511982322,30.64,76195.46,0.0,0.15586,0.00011,17.2687]
[1777511982423,30.64,76196.21,0.0,0.15594,0.00011,17.27472]
[1777511982597,30.64,76196.21,0.0,0.15594,0.00011,17.27472]
[1777511983001,30.64,76196.21,0.0,0.15594,0.00011,17.27462]
[1777511983730,30.64,76196.21,0.0,0.15594,0.00011,17.27462]
[1777511984279,30.64,76198.7,0.0,0.15621,0.00011,17.29476]
[1777511985929,30.64,76198.7,0.0,0.15621,0.00011,17.29466]
[1777511986273,30.64,76198.59,0.0,0.15619,0.00011,17.29365]
[1777511988366,30.64,76198.65,0.0,0.1562,0.00011,17.29401]
[1777511992963,30.64,76206.22,0.0,0.15701,0.00011,17.35504]
[1777511993072,30.64,76212.97,0.0,0.15775,0.00011,17.40988]
[1777511996323,30.64,76213.19,0.0,0.15777,0.00011,17.41149]
[1777512002137,30.64,76217.2,0.0,0.15819,0.00011,17.44299]
[1777512007177,30.64,76214.75,0.0,0.15791,0.00011,17.42218]
[1777512012209,30.64,76212.44,0.0,0.15765,0.00011,17.40256]
[1777512013888,30.63,76211.75,0.0,0.15757,0.00011,17.39678]
[1777512014244,30.63,76211.75,0.0,0.15757,0.00011,17.39678]
[1777512014806,30.63,76205.32,0.0,0.15687,0.00011,17.34437]
[1777512015224,30.63,76205.32,0.0,0.15687,0.00011,17.34437]
[1777512020751,30.63,76211.04,0.0,0.15748,0.00011,17.39003]
[1777512027310,30.63,76206.68,0.0,0.15699,0.00011,17.35356]
[1777512032345,30.63,76209.8,0.0,0.15729,0.00011,17.37436]
[1777512037522,30.63,76208.07,0.0,0.15709,0.00011,17.35961]
[1777512040148,30.63,76213.15,0.0,0.15764,0.00011,17.40062]
[1777512040402,30.63,76214.45,0.0,0.15778,0.00011,17.41119]
[1777512045168,30.63,76214.12,0.0,0.15775,0.00011,17.40846]
[1777512045436,30.63,76218.45,0.0,0.15822,0.00011,17.44364]
[1777512046605,30.63,76218.45,0.0,0.15822,0.00011,17.44364]
[1777512046621,30.63,76218.45,0.0,0.15822,0.00011,17.44364]
[1777512047532,30.63,76218.24,0.0,0.1582,0.00011,17.44186]
[1777512047557,30.63,76221.68,0.0,0.15857,0.00011,17.4698]
[1777512053492,30.63,76224.26,0.0,0.15885,0.00011,17.49032]
[1777512055607,30.63,76224.39,0.0,0.15886,0.00011,17.49131]
[1777512057617,30.63,76217.13,0.0,0.15807,0.00011,17.43216]
[1777512063563,30.63,76213.14,0.0,0.15763,0.00011,17.39973]
[1777512064731,30.63,76212.81,0.0,0.15759,0.00011,17.39707]
[1777512065462,30.63,76212.81,0.0,0.15759,0.00011,17.39707]
[1777512066204,30.63,76213.0,0.0,0.15762,0.00011,17.39864]
[1777512066583,30.63,76213.11,0.0,0.15763,0.00011,17.39955]
[1777512071618,30.63,76211.03,0.0,0.1574,0.00011,17.38271]
[1777512071986,30.63,76211.03,0.0,0.1574,0.00011,17.38271]
[1777512073806,30.63,76210.82,0.0,0.15738,0.00011,17.38105]
[1777512077978,30.63,76210.5,0.0,0.15734,0.00011,17.37841]
[1777512078077,30.63,76210.5,0.0,0.15734,0.00011,17.37841]
[1777512078095,30.63,76210.5,0.0,0.15734,0.00011,17.37841]
[1777512078683,30.63,76200.48,0.0,0.15626,0.00011,17.29698]
[1777512079909,30.63,76192.3,0.0,0.15537,0.00011,17.23046]
[1777512079948,30.63,76192.3,0.0,0.15537,0.00011,17.23046]
[1777512080682,30.63,76189.93,0.0,0.15512,0.00011,17.2112]
[1777512081135,30.63,76189.93,0.0,0.15512,0.00011,17.2112]
[1777512081927,30.63,76188.73,0.0,0.15499,0.00011,17.20145]
[1777512082697,30.63,76187.76,0.0,0.15488,0.00011,17.19333]
[1777512087732,30.62,76192.21,0.0,0.15534,0.00011,17.22822]
[1777512092765,30.62,76191.89,0.0,0.15528,0.00011,17.22156]
[1777512097801,30.62,76194.23,0.0,0.15552,0.00011,17.24022]
[1777512100719,30.62,76194.61,0.0,0.15556,0.00011,17.24321]
[1777512100751,30.62,76195.43,0.0,0.15565,0.00011,17.24969]
[1777512101040,30.62,76195.43,0.0,0.15565,0.00011,17.24969]
[1777512102245,30.62,76204.52,0.0,0.15663,0.00011,17.32335]
[1777512102256,30.62,76204.52,0.0,0.15663,0.00011,17.32335]
[1777512102285,30.62,76204.52,0.0,0.15663,0.00011,17.32335]
[1777512102381,30.62,76211.29,0.0,0.15737,0.00011,17.37838]
[1777512103263,30.62,76211.29,0.0,0.15737,0.00011,17.37838]
[1777512103280,30.62,76211.29,0.0,0.15737,0.00011,17.37838]
[1777512103291,30.62,76210.88,0.0,0.15732,0.00011,17.37507]
[1777512108210,30.62,76211.24,0.0,0.15736,0.00011,17.37785]
[1777512108312,30.62,76210.84,0.0,0.15731,0.00011,17.37448]
[1777512114591,30.62,76209.07,0.0,0.15712,0.00011,17.35984]
[1777512114616,30.62,76201.15,0.0,0.15626,0.00011,17.29545]
[1777512120962,30.62,76201.48,0.0,0.1563,0.00011,17.29859]
[1777512126148,30.62,76192.32,0.0,0.15531,0.00011,17.22443]
[1777512126172,30.62,76192.32,0.0,0.15531,0.00011,17.22443]
[1777512126412,30.62,76192.32,0.0,0.15531,0.00011,17.22443]
[1777512126434,30.62,76192.32,0.0,0.15531,0.00011,17.22443]
[1777512126777,30.62,76192.32,0.0,0.15531,0.00011,17.22443]
[1777512126448,30.62,76189.66,0.0,0.15502,0.00011,17.20264]
[1777512127674,30.62,76189.66,0.0,0.15502,0.00011,17.20264]
[1777512127737,30.62,76185.1,0.0,0.15453,0.00011,17.1655]
[1777512128597,30.62,76185.1,0.0,0.15453,0.00011,17.1655]
[1777512130444,30.62,76176.16,0.0,0.15357,0.00011,17.0926]
[1777512136068,30.62,76175.43,0.0,0.15348,0.00011,17.08615]
[1777512141103,30.62,76176.86,0.0,0.15363,0.00011,17.09746]
[1777512146138,30.62,76170.69,0.0,0.15297,0.00011,17.0473]
[1777512148103,30.62,76171.32,0.0,0.15304,0.00011,17.05242]
[1777512148132,30.62,76171.32,0.0,0.15304,0.00011,17.05242]
[1777512148656,30.62,76171.32,0.0,0.15304,0.00011,17.05242]
[1777512148751,30.62,76168.26,0.0,0.15271,0.00011,17.02756]
[1777512154193,30.62,76164.14,0.0,0.15225,0.00011,16.99057]
[1777512159194,30.62,76161.72,0.0,0.15199,0.00011,16.9712]
[1777512159869,30.62,76168.01,0.0,0.15267,0.00011,17.02234]
[1777512160108,30.62,76168.01,0.0,0.15267,0.00011,17.02234]
[1777512160379,30.62,76168.01,0.0,0.15267,0.00011,17.02234]
[1777512160481,30.62,76173.11,0.0,0.15321,0.00011,17.06379]
[1777512161174,30.62,76173.11,0.0,0.15321,0.00011,17.06379]
[1777512161243,30.62,76173.11,0.0,0.15321,0.00011,17.06381]
[1777512166281,30.62,76183.26,0.0,0.1543,0.00011,17.14602]
[1777512167392,30.62,76183.26,0.0,0.1543,0.00011,17.14602]
[1777512167448,30.62,76183.26,0.0,0.1543,0.00011,17.14602]
[1777512167492,30.62,76181.74,0.0,0.15413,0.00011,17.13358]
[1777512168892,30.62,76181.74,0.0,0.15413,0.00011,17.13348]
[1777512174334,30.62,76184.56,0.0,0.15443,0.00011,17.15602]
[1777512176355,30.62,76183.74,0.0,0.15434,0.00011,17.14927]
[1777512176771,30.62,76183.74,0.0,0.15434,0.00011,17.14927]
[1777512176831,30.62,76183.74,0.0,0.15434,0.00011,17.14927]
[1777512182390,30.62,76180.74,0.0,0.15401,0.00011,17.12452]
[1777512183473,30.62,76180.74,0.0,0.15401,0.00011,17.12452]
[1777512183782,30.62,76178.98,0.0,0.15382,0.00011,17.1102]
[1777512185768,30.62,76169.43,0.0,0.1528,0.00011,17.03261]
[1777512190770,30.62,76171.28,0.0,0.153,0.00011,17.04795]
[1777512193179,30.62,76162.78,0.0,0.1521,0.00011,16.97912]
[1777512193185,30.62,76162.78,0.0,0.1521,0.00011,16.97912]
[1777512193194,30.62,76162.78,0.0,0.1521,0.00011,16.97912]
[1777512193197,30.62,76162.78,0.0,0.1521,0.00011,16.97912]
[1777512194589,30.62,76162.78,0.0,0.1521,0.00011,16.97924]
[1777512194602,30.62,76162.78,0.0,0.1521,0.00011,16.97924]
[1777512194628,30.62,76162.78,0.0,0.1521,0.00011,16.97924]
[1777512194694,30.62,76162.24,0.0,0.15204,0.00011,16.975]
[1777512195187,30.62,76162.24,0.0,0.15204,0.00011,16.975]
[1777512195206,30.62,76162.24,0.0,0.15204,0.00011,16.975]
[1777512195728,30.62,76157.29,0.0,0.15152,0.00011,16.93494]
[1777512201522,30.62,76154.58,0.0,0.15124,0.00011,16.91334]
[1777512206558,30.62,76159.88,0.0,0.15181,0.00011,16.9567]
[1777512211792,30.62,76159.37,0.0,0.15176,0.00011,16.95306]
[1777512212444,30.62,76159.54,0.0,0.15175,0.00011,16.9508]
[1777512218647,30.62,76168.84,0.0,0.15275,0.00011,17.02688]
[1777512223677,30.62,76171.27,0.0,0.15301,0.00011,17.04681]
[1777512228480,30.62,76170.97,0.0,0.15298,0.00011,17.04453]
[1777512228511,30.62,76170.97,0.0,0.15298,0.00011,17.04453]
[1777512228579,30.62,76170.97,0.0,0.15298,0.00011,17.04453]
[1777512228713,30.63,76171.95,0.0,0.15309,0.00011,17.05254]
[1777512229189,30.63,76171.95,0.0,0.15309,0.00011,17.05254]
[1777512229783,30.63,76161.84,0.0,0.15201,0.00011,16.9705]
[1777512231625,30.63,76161.84,0.0,0.15201,0.00011,16.97048]
[1777512231733,30.63,76162.74,0.0,0.15211,0.00011,16.97778]
[1777512236579,30.63,76168.63,0.0,0.15274,0.00011,17.0258]
[1777512236599,30.63,76168.63,0.0,0.15274,0.00011,17.0258]
[1777512236768,30.63,76168.59,0.0,0.15273,0.00011,17.02554]
[1777512237702,30.63,76168.59,0.0,0.15273,0.00011,17.02554]
[1777512237775,30.63,76172.09,0.0,0.15311,0.00011,17.05403]
[1777512238447,30.63,76172.09,0.0,0.15311,0.00011,17.05403]
[1777512238502,30.63,76172.09,0.0,0.15311,0.00011,17.05403]
[1777512239877,30.63,76182.35,0.0,0.15421,0.00011,17.13737]
[1777512245831,30.63,76183.07,0.0,0.15429,0.00011,17.14325]
[1777512250865,30.63,76184.66,0.0,0.15446,0.00011,17.15638]
[1777512255901,30.63,76188.01,0.0,0.15482,0.00011,17.18375]
[1777512260936,30.63,76190.53,0.0,0.1551,0.00011,17.20445]
[1777512265468,30.63,76190.99,0.0,0.15515,0.00011,17.20833]
[1777512266247,30.63,76190.16,0.0,0.15506,0.00011,17.20171]
[1777512272021,30.63,76196.51,0.0,0.15573,0.00011,17.24996]
[1777512274394,30.63,76200.76,0.0,0.15619,0.00011,17.28457]
[1777512277526,30.63,76200.64,0.0,0.15617,0.00011,17.28358]
[1777512278207,30.63,76200.74,0.0,0.15618,0.00011,17.28437]
[1777512278279,30.63,76200.74,0.0,0.15618,0.00011,17.28437]
[1777512280032,30.63,76202.77,0.0,0.1564,0.00011,17.30082]
[1777512280202,30.63,76202.77,0.0,0.1564,0.00011,17.30082]
[1777512280225,30.63,76202.77,0.0,0.1564,0.00011,17.30082]
[1777512280235,30.63,76202.77,0.0,0.1564,0.00011,17.30082]
[1777512280256,30.63,76202.77,0.0,0.1564,0.00011,17.30082]
[1777512280587,30.63,76202.77,0.0,0.1564,0.00011,17.30082]
[1777512281370,30.63,76200.15,0.0,0.15612,0.00011,17.27947]
[1777512281496,30.63,76200.15,0.0,0.15612,0.00011,17.27947]
[1777512281791,30.63,76200.15,0.0,0.15612,0.00011,17.27947]
[1777512281834,30.63,76200.15,0.0,0.15612,0.00011,17.27947]
[1777512282201,30.63,76193.76,0.0,0.15543,0.00011,17.22749]
[1777512282255,30.63,76193.76,0.0,0.15543,0.00011,17.22749]
[1777512282851,30.63,76192.77,0.0,0.15532,0.00011,17.21942]
[1777512283535,30.63,76192.77,0.0,0.15532,0.00011,17.21942]
[1777512283624,30.63,76192.77,0.0,0.15532,0.00011,17.21942]
[1777512283837,30.63,76192.77,0.0,0.15532,0.00011,17.21942]
[1777512283898,30.63,76189.15,0.0,0.15493,0.00011,17.19005]
[1777512284286,30.63,76189.15,0.0,0.15493,0.00011,17.19005]
[1777512284311,30.63,76189.15,0.0,0.15493,0.00011,17.19005]
[1777512284348,30.63,76198.67,0.0,0.15596,0.00011,17.26745]
[1777512286511,30.63,76198.67,0.0,0.15596,0.00011,17.26767]
[1777512286543,30.63,76198.67,0.0,0.15596,0.00011,17.26767]
[1777512286567,30.63,76208.97,0.0,0.15708,0.00011,17.35162]
[1777512288335,30.63,76208.97,0.0,0.15708,0.00011,17.35175]
[1777512288354,30.63,76208.97,0.0,0.15708,0.00011,17.35175]
[1777512288912,30.63,76216.46,0.0,0.1579,0.00011,17.41275]
[1777512290877,30.63,76216.63,0.0,0.15792,0.00011,17.41423]
[1777512290914,30.63,76216.63,0.0,0.15792,0.00011,17.41423]
[1777512290905,30.63,76219.24,0.0,0.15821,0.00011,17.43546]
[1777512291778,30.63,76229.46,0.0,0.15933,0.00011,17.51866]
[1777512291956,30.63,76229.46,0.0,0.15933,0.00011,17.51866]
[1777512292453,30.63,76229.46,0.0,0.15933,0.00011,17.51866]
[1777512292741,30.63,76229.46,0.0,0.15933,0.00011,17.51866]
[1777512292786,30.63,76239.19,0.0,0.1604,0.00011,17.59777]
[1777512296404,30.63,76239.4,0.0,0.16042,0.00011,17.59947]
[1777512296489,30.63,76241.87,0.0,0.16069,0.00011,17.61954]
[1777512298049,30.63,76241.87,0.0,0.16069,0.00011,17.61953]
[1777512298943,30.63,76241.34,0.0,0.16063,0.00011,17.61517]
[1777512302481,30.63,76239.9,0.0,0.16047,0.00011,17.60305]
[1777512302488,30.63,76239.9,0.0,0.16047,0.00011,17.60305]
[1777512302490,30.63,76239.9,0.0,0.16047,0.00011,17.60305]
[1777512304515,30.63,76240.01,0.0,0.16048,0.00011,17.60369]
[1777512304527,30.63,76240.01,0.0,0.16048,0.00011,17.60369]
[1777512304596,30.63,76239.78,0.0,0.16045,0.00011,17.60173]
[1777512306517,30.63,76239.78,0.0,0.16045,0.00011,17.60173]
[1777512306846,30.63,76240.06,0.0,0.16048,0.00011,17.60383]
[1777512308450,30.63,76240.0,0.0,0.16047,0.00011,17.60326]
[1777512308550,30.63,76240.0,0.0,0.16047,0.00011,17.60326]
[1777512308563,30.63,76240.0,0.0,0.16047,0.00011,17.60326]
[1777512308869,30.63,76240.66,0.0,0.16054,0.00011,17.60853]
[1777512310576,30.63,76240.12,0.0,0.16048,0.00011,17.60405]
[1777512310585,30.63,76240.12,0.0,0.16048,0.00011,17.60405]
[1777512315591,30.63,76240.12,0.0,0.16048,0.00011,17.6038]
[1777512316659,30.63,76239.99,0.0,0.16046,0.00011,17.60268]
[1777512316669,30.63,76239.99,0.0,0.16046,0.00011,17.60268]
[1777512318251,30.63,76239.32,0.0,0.16039,0.00011,17.59712]
[1777512318722,30.63,76239.32,0.0,0.16039,0.00011,17.59712]
[1777512320747,30.63,76241.44,0.0,0.16062,0.00011,17.61427]
[1777512320755,30.63,76241.44,0.0,0.16062,0.00011,17.61427]
[1777512320787,30.63,76241.69,0.0,0.16065,0.00011,17.61623]
[1777512324240,30.63,76249.14,0.0,0.16147,0.00011,17.67651]
[1777512325624,30.63,76249.48,0.0,0.1615,0.00011,17.67912]
[1777512327261,30.62,76250.06,0.0,0.16156,0.00011,17.68353]
[1777512330852,30.62,76251.67,0.0,0.16173,0.00011,17.69614]
[1777512330950,30.62,76252.11,0.0,0.16178,0.00011,17.69955]
[1777512331214,30.62,76252.11,0.0,0.16178,0.00011,17.69955]
[1777512331436,30.62,76252.11,0.0,0.16175,0.00011,17.69563]
[1777512332355,30.62,76252.11,0.0,0.16175,0.00011,17.69563]
[1777512337479,30.62,76255.82,0.0,0.16215,0.00011,17.72492]
[1777512342512,30.62,76257.19,0.0,0.16229,0.00011,17.73548]
[1777512345164,30.62,76258.37,0.0,0.16242,0.00011,17.74481]
[1777512348750,30.62,76250.19,0.0,0.16151,0.00011,17.67786]
[1777512354597,30.62,76246.84,0.0,0.16113,0.00011,17.65014]
[1777512359632,30.62,76245.46,0.0,0.16097,0.00011,17.63861]
[1777512362241,30.62,76245.09,0.0,0.16093,0.00011,17.63547]
[1777512363742,30.62,76244.64,0.0,0.16088,0.00011,17.63175]
[1777512369701,30.62,76245.73,0.0,0.16099,0.00011,17.64006]
[1777512374738,30.62,76244.65,0.0,0.16087,0.00011,17.63085]
[1777512379772,30.62,76245.88,0.0,0.161,0.00011,17.64045]
[1777512384807,30.61,76249.41,0.0,0.16138,0.00011,17.66867]
[1777512385159,30.61,76249.41,0.0,0.16138,0.00011,17.66867]
[1777512390923,30.61,76258.6,0.0,0.16239,0.00011,17.74289]
[1777512391774,30.61,76262.3,0.0,0.1628,0.00011,17.77295]
[1777512396892,30.61,76263.48,0.0,0.1629,0.00011,17.77844]
[1777512401925,30.61,76263.17,0.0,0.16287,0.00011,17.77569]
[1777512402286,30.61,76263.17,0.0,0.16287,0.00011,17.77569]
[1777512402309,30.61,76263.17,0.0,0.16287,0.00011,17.77569]
[1777512403193,30.61,76265.28,0.0,0.1631,0.00011,17.79283]
[1777512403753,30.61,76265.28,0.0,0.1631,0.00011,17.79283]
[1777512403940,30.61,76267.53,0.0,0.16335,0.00011,17.81109]
[1777512408976,30.61,76266.61,0.0,0.16324,0.00011,17.80336]
[1777512414015,30.61,76268.92,0.0,0.1635,0.00011,17.82201]
[1777512417194,30.61,76270.22,0.0,0.16364,0.00011,17.83242]
[1777512417892,30.61,76270.22,0.0,0.16364,0.00011,17.83242]
[1777512418120,30.61,76271.09,0.0,0.16374,0.00011,17.83945]
[1777512418132,30.61,76271.09,0.0,0.16374,0.00011,17.83945]
[1777512420957,30.61,76271.46,0.0,0.16378,0.00011,17.84237]
[1777512421939,30.61,76271.49,0.0,0.16378,0.00011,17.84257]
[1777512425983,30.61,76273.27,0.0,0.16398,0.00011,17.85686]
[1777512426223,30.61,76273.06,0.0,0.16395,0.00011,17.85507]
[1777512426916,30.61,76273.06,0.0,0.16395,0.00011,17.85507]
[1777512428007,30.61,76271.93,0.0,0.16383,0.00011,17.84579]
[1777512429932,30.61,76272.59,0.0,0.1639,0.00011,17.85112]
[1777512429946,30.61,76272.59,0.0,0.1639,0.00011,17.85112]
[1777512431702,30.61,76274.47,0.0,0.16411,0.00011,17.8663]
[1777512437063,30.61,76274.95,0.0,0.16415,0.00011,17.86951]
[1777512442654,30.61,76274.65,0.0,0.16411,0.00011,17.86646]
[1777512444326,30.61,76277.65,0.0,0.16444,0.00011,17.8906]
[1777512445709,30.61,76276.54,0.0,0.16432,0.00011,17.88144]
[1777512446320,30.61,76275.51,0.0,0.1642,0.00011,17.87289]
[1777512452282,30.61,76271.13,0.0,0.16367,0.00011,17.83263]
[1777512457795,30.61,76267.65,0.0,0.16328,0.00011,17.80415]
[1777512463361,30.61,76271.36,0.0,0.1637,0.00011,17.83466]
[1777512465727,30.61,76271.37,0.0,0.1637,0.00011,17.83474]
[1777512465769,30.61,76271.37,0.0,0.1637,0.00011,17.83474]
[1777512465953,30.61,76271.37,0.0,0.1637,0.00011,17.83474]
[1777512465985,30.61,76277.82,0.0,0.16442,0.00011,17.88722]
[1777512466478,30.61,76277.82,0.0,0.16442,0.00011,17.88722]
[1777512466487,30.61,76277.82,0.0,0.16442,0.00011,17.88722]
[1777512466522,30.61,76291.09,0.0,0.16591,0.00011,17.99517]
[1777512468599,30.61,76291.09,0.0,0.16591,0.00011,17.99522]
[1777512473682,30.61,76301.05,0.0,0.16703,0.00011,18.07567]
[1777512476930,30.6,76296.52,0.0,0.1665,0.00011,18.03792]
[1777512476980,30.6,76296.52,0.0,0.1665,0.00011,18.03792]
[1777512476984,30.6,76299.26,0.0,0.16681,0.00011,18.06]
[1777512477247,30.6,76299.26,0.0,0.16681,0.00011,18.06]
[1777512477409,30.6,76299.26,0.0,0.16681,0.00011,18.06]
[1777512477664,30.6,76299.26,0.0,0.16681,0.00011,18.06]
[1777512477680,30.6,76310.15,0.0,0.16804,0.00011,18.14844]
[1777512478335,30.6,76310.15,0.0,0.16804,0.00011,18.14844]
[1777512478604,30.6,76310.15,0.0,0.16804,0.00011,18.14844]
[1777512478639,30.6,76310.15,0.0,0.16804,0.00011,18.14844]
[1777512479179,30.6,76322.35,0.0,0.16943,0.00011,18.24763]
[1777512480068,30.6,76339.26,0.0,0.17137,0.00011,18.38494]
[1777512480370,30.6,76339.26,0.0,0.17137,0.00011,18.38494]
[1777512481133,30.6,76345.03,0.0,0.17203,0.00012,18.43176]
[1777512481483,30.6,76345.03,0.0,0.17203,0.00012,18.43176]
[1777512481579,30.6,76345.03,0.0,0.17203,0.00012,18.43176]
[1777512481907,30.6,76345.03,0.0,0.17203,0.00012,18.43176]
[1777512481909,30.6,76345.03,0.0,0.17203,0.00012,18.43176]
[1777512482000,30.6,76335.32,0.0,0.17091,0.00011,18.35286]
[1777512482577,30.6,76335.32,0.0,0.17091,0.00011,18.35286]
[1777512482589,30.6,76335.32,0.0,0.17091,0.00011,18.35286]
[1777512483212,30.6,76334.52,0.0,0.17082,0.00011,18.34612]
[1777512484756,30.6,76334.52,0.0,0.17082,0.00011,18.34599]
[1777512484830,30.6,76334.52,0.0,0.17082,0.00011,18.34599]
[1777512489808,30.6,76348.3,0.0,0.17239,0.00012,18.45696]
[1777512490712,30.6,76348.3,0.0,0.17239,0.00012,18.45696]
[1777512490754,30.6,76348.3,0.0,0.17239,0.00012,18.45696]
[1777512491025,30.6,76348.3,0.0,0.17239,0.00012,18.45696]
[1777512491029,30.6,76354.95,0.0,0.17316,0.00012,18.51098]
[1777512492171,30.6,76354.95,0.0,0.17316,0.00012,18.51098]
[1777512492949,30.6,76362.17,0.0,0.17399,0.00012,18.56964]
[1777512493191,30.6,76362.17,0.0,0.17399,0.00012,18.56964]
[1777512493575,30.6,76362.17,0.0,0.17399,0.00012,18.56964]
[1777512493586,30.6,76362.17,0.0,0.17399,0.00012,18.56964]
[1777512493675,30.6,76363.59,0.0,0.17416,0.00012,18.58126]
[1777512494853,30.6,76363.59,0.0,0.17416,0.00012,18.58126]
[1777512494921,30.6,76364.99,0.0,0.17432,0.00012,18.59271]
[1777512495380,30.6,76364.99,0.0,0.17432,0.00012,18.59271]
[1777512495783,30.6,76364.99,0.0,0.17432,0.00012,18.59271]
[1777512495813,30.6,76364.99,0.0,0.17432,0.00012,18.59271]
[1777512496059,30.6,76364.99,0.0,0.17432,0.00012,18.59271]
[1777512496160,30.6,76370.43,0.0,0.17496,0.00012,18.63693]
[1777512496821,30.6,76370.43,0.0,0.17496,0.00012,18.63693]
[1777512496902,30.6,76370.43,0.0,0.17496,0.00012,18.63693]
[1777512496957,30.6,76367.51,0.0,0.17462,0.00012,18.61327]
[1777512497961,30.6,76367.51,0.0,0.17462,0.00012,18.61327]
[1777512498439,30.6,76364.0,0.0,0.17421,0.00012,18.58475]
[1777512498695,30.6,76364.0,0.0,0.17421,0.00012,18.58475]
[1777512498859,30.6,76357.85,0.0,0.1735,0.00012,18.53481]
[1777512500343,30.6,76357.85,0.0,0.1735,0.00012,18.53486]
[1777512500358,30.6,76357.85,0.0,0.1735,0.00012,18.53486]
[1777512500629,30.6,76348.64,0.0,0.17243,0.00012,18.45981]
[1777512502642,30.6,76339.14,0.0,0.17133,0.00011,18.38232]
[1777512507677,30.6,76340.79,0.0,0.17151,0.00012,18.39515]
[1777512512473,30.6,76339.22,0.0,0.1713,0.00011,18.37819]
[1777512514105,30.6,76340.23,0.0,0.17141,0.00012,18.38633]
[1777512516502,30.6,76339.36,0.0,0.17131,0.00011,18.37907]
[1777512516553,30.6,76339.36,0.0,0.17131,0.00011,18.37907]
[1777512517140,30.6,76339.36,0.0,0.17131,0.00011,18.37907]
[1777512519737,30.6,76333.73,0.0,0.17066,0.00011,18.33323]
[1777512521026,30.6,76333.4,0.0,0.17063,0.00011,18.33106]
[1777512523181,30.6,76331.42,0.0,0.17042,0.00011,18.31636]
[1777512523690,30.6,76331.12,0.0,0.17041,0.00011,18.31502]
[1777512524439,30.6,76331.51,0.0,0.17047,0.00011,18.31941]
[1777512526273,30.61,76332.98,0.0,0.17067,0.00011,18.33367]
[1777512526362,30.61,76332.98,0.0,0.17067,0.00011,18.33367]
[1777512526413,30.61,76332.98,0.0,0.17067,0.00011,18.33367]
[1777512526428,30.61,76332.98,0.0,0.17067,0.00011,18.33367]
[1777512526488,30.61,76332.98,0.0,0.17067,0.00011,18.33367]
[1777512527204,30.61,76332.98,0.0,0.17067,0.00011,18.33367]
[1777512527048,30.61,76329.48,0.0,0.17029,0.00011,18.30649]
[1777512527436,30.61,76329.48,0.0,0.17029,0.00011,18.30649]
[1777512527472,30.61,76329.48,0.0,0.17029,0.00011,18.30649]
[1777512527726,30.61,76329.48,0.0,0.17029,0.00011,18.30649]
[1777512527740,30.61,76329.48,0.0,0.17029,0.00011,18.30649]
[1777512529214,30.62,76321.77,0.0,0.16945,0.00011,18.24693]
[1777512529976,30.62,76321.77,0.0,0.16945,0.00011,18.24693]
[1777512529999,30.62,76321.77,0.0,0.16945,0.00011,18.24693]
[1777512530010,30.62,76321.77,0.0,0.16945,0.00011,18.24693]
[1777512530028,30.62,76321.77,0.0,0.16945,0.00011,18.24693]
[1777512530454,30.62,76321.15,0.0,0.16942,0.00011,18.24434]
[1777512531226,30.63,76321.15,0.0,0.16945,0.00011,18.24688]
[1777512532163,30.63,76321.15,0.0,0.16945,0.00011,18.24688]
[1777512532192,30.63,76321.15,0.0,0.16945,0.00011,18.24688]
[1777512532201,30.63,76321.15,0.0,0.16945,0.00011,18.24688]
[1777512532217,30.63,76319.88,0.0,0.16933,0.00011,18.2381]
[1777512535657,30.64,76319.62,0.0,0.16937,0.00011,18.24044]
[1777512536215,30.64,76319.62,0.0,0.16937,0.00011,18.24044]
[1777512537004,30.64,76313.78,0.0,0.16874,0.00011,18.19578]
[1777512542038,30.64,76310.94,0.0,0.16843,0.00011,18.17353]
[1777512545403,30.64,76313.07,0.0,0.16868,0.00011,18.19142]
[1777512546066,30.64,76316.15,0.0,0.16903,0.00011,18.2166]
[1777512546252,30.64,76316.15,0.0,0.16903,0.00011,18.2166]
[1777512546823,30.64,76316.15,0.0,0.16903,0.00011,18.2166]
[1777512547074,30.64,76317.23,0.0,0.16916,0.00011,18.22554]
[1777512548111,30.64,76328.21,0.0,0.17041,0.00011,18.31483]
[1777512553116,30.64,76332.1,0.0,0.17086,0.00011,18.34655]
[1777512558152,30.65,76337.42,0.0,0.17149,0.00011,18.39082]
[1777512563187,30.65,76340.32,0.0,0.17184,0.00012,18.41536]
[1777512568224,30.65,76342.16,0.0,0.17206,0.00012,18.43138]
[1777512573260,30.65,76340.47,0.0,0.17186,0.00012,18.41501]
[1777512574889,30.65,76340.47,0.0,0.17186,0.00012,18.41501]
[1777512575001,30.65,76340.47,0.0,0.17186,0.00012,18.41501]
[1777512575291,30.65,76341.0,0.0,0.17193,0.00012,18.41978]
[1777512575322,30.65,76341.0,0.0,0.17193,0.00012,18.41978]
[1777512576204,30.65,76329.39,0.0,0.1706,0.00011,18.3258]
[1777512577278,30.65,76324.0,0.0,0.16998,0.00011,18.28219]
[1777512578054,30.65,76322.14,0.0,0.16977,0.00011,18.26728]
[1777512581519,30.66,76323.27,0.0,0.16991,0.00011,18.27709]
[1777512581540,30.66,76323.19,0.0,0.16991,0.00011,18.27664]
[1777512584823,30.66,76323.16,0.0,0.1699,0.00011,18.2766]
[1777512585880,30.66,76322.84,0.0,0.16987,0.00011,18.27439]
[1777512591387,30.66,76322.92,0.0,0.1699,0.00011,18.27652]
[1777512596422,30.66,76322.1,0.0,0.16982,0.00011,18.27068]
[1777512601456,30.66,76321.73,0.0,0.16979,0.00011,18.26856]
[1777512602524,30.66,76321.73,0.0,0.16979,0.00011,18.26856]
[1777512602699,30.66,76321.73,0.0,0.16979,0.00011,18.26856]
[1777512603058,30.66,76321.73,0.0,0.16979,0.00011,18.26856]
[1777512603085,30.66,76321.73,0.0,0.16979,0.00011,18.26856]
[1777512603130,30.66,76321.84,0.0,0.16981,0.00011,18.26961]
[1777512604099,30.66,76321.84,0.0,0.16981,0.00011,18.26961]
[1777512606965,30.66,76328.39,0.0,0.17056,0.00011,18.32317]
[1777512610286,30.66,76345.62,0.0,0.17255,0.00012,18.46315]
[1777512615556,30.67,76341.74,0.0,0.17211,0.00012,18.43235]
[1777512620759,30.67,76343.14,0.0,0.17228,0.00012,18.44432]
[1777512620827,30.67,76343.14,0.0,0.17228,0.00012,18.44432]
[1777512622610,30.67,76330.41,0.0,0.17082,0.00011,18.34143]
[1777512623667,30.67,76330.41,0.0,0.17082,0.00011,18.34143]
[1777512624425,30.67,76325.85,0.0,0.1703,0.00011,18.30457]
[1777512625193,30.67,76325.85,0.0,0.1703,0.00011,18.30457]
[1777512625204,30.67,76325.85,0.0,0.1703,0.00011,18.30457]
[1777512625207,30.67,76325.85,0.0,0.1703,0.00011,18.30457]
[1777512625234,30.67,76325.85,0.0,0.1703,0.00011,18.30457]
[1777512625246,30.67,76324.13,0.0,0.17011,0.00011,18.29093]
[1777512625641,30.67,76324.13,0.0,0.17011,0.00011,18.29093]
[1777512625744,30.67,76321.97,0.0,0.16986,0.00011,18.27357]
[1777512626352,30.67,76321.97,0.0,0.16986,0.00011,18.27357]
[1777512627256,30.67,76322.31,0.0,0.16991,0.00011,18.27651]
[1777512628358,30.67,76321.61,0.0,0.16983,0.00011,18.27104]
[1777512628366,30.67,76321.61,0.0,0.16983,0.00011,18.27104]
[1777512629313,30.67,76320.96,0.0,0.16976,0.00011,18.26596]
[1777512630257,30.67,76324.25,0.0,0.17014,0.00011,18.29285]
[1777512630412,30.67,76324.25,0.0,0.17014,0.00011,18.29285]
[1777512630622,30.67,76324.25,0.0,0.17014,0.00011,18.29285]
[1777512630706,30.67,76324.25,0.0,0.17014,0.00011,18.29285]
[1777512630910,30.67,76328.35,0.0,0.17061,0.00011,18.3263]
[1777512636718,30.67,76336.98,0.0,0.17158,0.00011,18.39319]
[1777512641751,30.67,76347.93,0.0,0.17285,0.00012,18.48273]
[1777512644013,30.67,76350.49,0.0,0.17315,0.00012,18.50366]
[1777512644206,30.67,76350.49,0.0,0.17315,0.00012,18.50366]
[1777512644247,30.67,76353.4,0.0,0.17349,0.00012,18.52741]
[1777512644583,30.67,76353.4,0.0,0.17349,0.00012,18.52741]
[1777512644614,30.67,76353.4,0.0,0.17349,0.00012,18.52741]
[1777512644625,30.67,76353.4,0.0,0.17349,0.00012,18.52741]
[1777512644794,30.67,76353.4,0.0,0.17349,0.00012,18.52741]
[1777512644797,30.67,76353.4,0.0,0.17349,0.00012,18.52741]
[1777512645058,30.67,76353.4,0.0,0.17349,0.00012,18.52741]
[1777512645067,30.67,76353.4,0.0,0.17349,0.00012,18.52741]
[1777512645084,30.67,76353.4,0.0,0.17349,0.00012,18.52741]
[1777512645234,30.67,76353.4,0.0,0.17349,0.00012,18.52741]
[1777512645186,30.67,76361.94,0.0,0.17448,0.00012,18.59675]
[1777512645444,30.67,76361.94,0.0,0.17448,0.00012,18.59675]
[1777512645468,30.67,76361.94,0.0,0.17448,0.00012,18.59675]
[1777512645788,30.67,76371.0,0.0,0.17554,0.00012,18.67032]
[1777512648596,30.67,76371.0,0.0,0.17554,0.00012,18.67047]
[1777512648806,30.67,76369.64,0.0,0.17538,0.00012,18.6596]
[1777512653841,30.68,76360.69,0.0,0.17435,0.00012,18.58779]
[1777512655858,30.68,76358.79,0.0,0.17414,0.00012,18.57258]
[1777512655900,30.68,76358.79,0.0,0.17414,0.00012,18.57258]
[1777512655935,30.68,76355.78,0.0,0.17379,0.00012,18.54819]
[1777512656683,30.68,76355.78,0.0,0.17379,0.00012,18.54819]
[1777512656702,30.68,76355.78,0.0,0.17379,0.00012,18.54819]
[1777512656862,30.68,76355.78,0.0,0.17379,0.00012,18.54817]
[1777512661897,30.68,76352.38,0.0,0.1734,0.00012,18.52107]
[1777512662834,30.68,76352.38,0.0,0.1734,0.00012,18.52107]
[1777512663130,30.68,76352.38,0.0,0.1734,0.00012,18.52107]
[1777512663226,30.68,76352.38,0.0,0.1734,0.00012,18.52107]
[1777512664218,30.68,76332.32,0.0,0.1711,0.00011,18.35892]
[1777512664811,30.68,76332.32,0.0,0.1711,0.00011,18.35892]
[1777512665025,30.68,76327.76,0.0,0.17057,0.00011,18.32188]
[1777512665497,30.68,76327.76,0.0,0.17057,0.00011,18.32188]
[1777512665927,30.68,76327.76,0.0,0.17057,0.00011,18.32185]
[1777512667039,30.68,76327.76,0.0,0.17057,0.00011,18.32185]
[1777512667053,30.68,76327.76,0.0,0.17057,0.00011,18.32185]
[1777512667140,30.68,76327.93,0.0,0.17059,0.00011,18.32326]
[1777512667735,30.68,76327.93,0.0,0.17059,0.00011,18.32326]
[1777512667941,30.68,76327.93,0.0,0.17059,0.00011,18.32329]
[1777512673272,30.68,76330.27,0.0,0.17086,0.00011,18.3424]
[1777512673677,30.68,76330.0,0.0,0.17083,0.00011,18.34025]
[1777512673690,30.68,76330.0,0.0,0.17083,0.00011,18.34025]
[1777512673984,30.68,76330.35,0.0,0.17087,0.00011,18.34314]
[1777512674835,30.68,76330.35,0.0,0.17087,0.00011,18.34314]
[1777512674894,30.68,76330.35,0.0,0.17087,0.00011,18.34314]
[1777512674903,30.68,76330.35,0.0,0.17087,0.00011,18.34314]
[1777512676712,30.68,76332.85,0.0,0.17116,0.00011,18.3635]
[1777512676728,30.68,76332.85,0.0,0.17116,0.00011,18.3635]
[1777512676746,30.68,76332.85,0.0,0.17116,0.00011,18.3635]
[1777512676803,30.68,76332.85,0.0,0.17116,0.00011,18.3635]
[1777512676879,30.68,76332.85,0.0,0.17116,0.00011,18.3635]
[1777512676896,30.68,76332.85,0.0,0.17116,0.00011,18.3635]
[1777512677024,30.68,76332.85,0.0,0.17116,0.00011,18.3635]
[1777512677040,30.68,76332.85,0.0,0.17116,0.00011,18.3635]
[1777512677108,30.68,76336.69,0.0,0.1716,0.00011,18.39467]
[1777512680029,30.68,76347.05,0.0,0.1728,0.00012,18.47898]
[1777512685060,30.68,76346.94,0.0,0.1728,0.00012,18.47865]
[1777512690095,30.68,76350.61,0.0,0.17323,0.00012,18.50903]
[1777512693081,30.68,76352.38,0.0,0.17341,0.00012,18.51979]
[1777512693325,30.68,76359.62,0.0,0.17425,0.00012,18.57852]
[1777512693458,30.68,76359.62,0.0,0.17425,0.00012,18.57852]
[1777512693468,30.68,76359.62,0.0,0.17425,0.00012,18.57852]
[1777512693499,30.68,76359.62,0.0,0.17425,0.00012,18.57852]
[1777512694124,30.68,76359.62,0.0,0.17425,0.00012,18.57856]
[1777512697172,30.68,76362.82,0.0,0.17463,0.00012,18.60482]
[1777512699190,30.68,76364.23,0.0,0.1748,0.00012,18.61656]
[1777512699364,30.68,76363.51,0.0,0.17471,0.00012,18.61087]
[1777512700160,30.68,76363.51,0.0,0.17471,0.00012,18.61087]
[1777512701226,30.68,76362.73,0.0,0.17463,0.00012,18.60469]
[1777512701261,30.68,76362.73,0.0,0.17463,0.00012,18.60469]
[1777512701278,30.68,76362.34,0.0,0.17458,0.00012,18.60166]
[1777512703149,30.68,76362.34,0.0,0.17458,0.00012,18.60179]
[1777512703237,30.68,76362.34,0.0,0.17458,0.00012,18.60179]
[1777512703250,30.68,76362.34,0.0,0.17458,0.00012,18.60179]
[1777512703291,30.68,76361.67,0.0,0.17451,0.00012,18.5965]
[1777512708158,30.68,76361.96,0.0,0.17454,0.00012,18.59858]
[1777512708337,30.68,76361.96,0.0,0.17454,0.00012,18.59858]
[1777512708225,30.68,76361.96,0.0,0.17454,0.00012,18.5985]
[1777512711688,30.68,76357.76,0.0,0.17405,0.00012,18.56467]
[1777512717287,30.68,76362.13,0.0,0.17457,0.00012,18.60046]
[1777512717482,30.68,76362.13,0.0,0.17457,0.00012,18.60046]
[1777512719509,30.68,76361.18,0.0,0.17446,0.00012,18.59288]
[1777512720226,30.68,76361.18,0.0,0.17446,0.00012,18.59288]
[1777512720312,30.68,76361.18,0.0,0.17446,0.00012,18.59288]
[1777512723492,30.68,76356.39,0.0,0.17391,0.00012,18.55435]
[1777512727867,30.69,76355.42,0.0,0.1738,0.00012,18.54683]
[1777512728385,30.69,76355.42,0.0,0.1738,0.00012,18.54683]
[1777512728400,30.69,76355.42,0.0,0.1738,0.00012,18.54683]
[1777512728365,30.69,76354.92,0.0,0.17374,0.00012,18.54286]
[1777512729212,30.69,76354.92,0.0,0.17374,0.00012,18.54286]
[1777512729403,30.69,76349.51,0.0,0.17312,0.00012,18.49912]
[1777512729693,30.69,76349.51,0.0,0.17312,0.00012,18.49912]
[1777512729720,30.69,76349.51,0.0,0.17312,0.00012,18.49912]
[1777512729748,30.69,76349.51,0.0,0.17312,0.00012,18.49912]
[1777512730155,30.69,76349.51,0.0,0.17312,0.00012,18.49912]
[1777512730166,30.69,76349.51,0.0,0.17312,0.00012,18.49912]
[1777512730380,30.69,76349.51,0.0,0.17312,0.00012,18.49908]
[1777512730525,30.69,76349.51,0.0,0.17312,0.00012,18.49908]
[1777512731385,30.69,76351.43,0.0,0.17334,0.00012,18.5146]
[1777512731739,30.69,76351.43,0.0,0.17334,0.00012,18.5146]
[1777512731744,30.69,76351.43,0.0,0.17334,0.00012,18.5146]
[1777512732392,30.69,76359.41,0.0,0.17426,0.00012,18.5792]
[1777512733062,30.69,76359.41,0.0,0.17426,0.00012,18.5792]
[1777512733398,30.69,76361.02,0.0,0.17445,0.00012,18.59211]
[1777512738434,30.68,76364.04,0.0,0.17479,0.00012,18.61624]
[1777512743716,30.68,76359.0,0.0,0.1742,0.00012,18.57528]
[1777512744174,30.68,76359.0,0.0,0.1742,0.00012,18.57528]
[1777512744344,30.68,76355.36,0.0,0.17378,0.00012,18.54578]
[1777512744488,30.68,76355.36,0.0,0.17378,0.00012,18.54578]
[1777512744567,30.68,76348.12,0.0,0.17295,0.00012,18.48713]
[1777512745954,30.68,76348.12,0.0,0.17295,0.00012,18.48713]
[1777512750966,30.69,76342.6,0.0,0.17232,0.00012,18.44289]
[1777512756568,30.69,76340.63,0.0,0.17207,0.00012,18.42367]
[1777512761603,30.69,76337.38,0.0,0.1717,0.00011,18.39731]
[1777512767302,30.69,76333.28,0.0,0.17123,0.00011,18.36439]
[1777512767520,30.69,76333.33,0.0,0.17124,0.00011,18.3649]
[1777512768127,30.69,76333.33,0.0,0.17124,0.00011,18.3649]
[1777512768153,30.69,76328.9,0.0,0.17073,0.00011,18.32909]
[1777512768765,30.69,76328.9,0.0,0.17073,0.00011,18.32909]
[1777512769369,30.69,76328.9,0.0,0.17073,0.00011,18.32909]
[1777512769419,30.69,76321.88,0.0,0.16993,0.00011,18.27206]
[1777512772684,30.69,76335.34,0.0,0.17147,0.00011,18.38136]
[1777512777956,30.69,76335.08,0.0,0.17145,0.00011,18.37976]
[1777512783761,30.69,76328.75,0.0,0.17073,0.00011,18.32889]
[1777512787980,30.69,76328.98,0.0,0.17076,0.00011,18.33088]
[1777512788015,30.69,76328.98,0.0,0.17076,0.00011,18.33088]
[1777512788466,30.69,76328.98,0.0,0.17076,0.00011,18.33088]
[1777512788796,30.69,76329.73,0.0,0.17084,0.00011,18.33705]
[1777512790937,30.69,76327.36,0.0,0.17057,0.00011,18.31788]
[1777512791051,30.69,76325.93,0.0,0.17041,0.00011,18.30635]
[1777512793836,30.69,76316.18,0.0,0.1693,0.00011,18.22757]
[1777512798869,30.69,76310.83,0.0,0.16871,0.00011,18.185]
[1777512803905,30.69,76306.95,0.0,0.16828,0.00011,18.15434]
[1777512808939,30.69,76314.34,0.0,0.16913,0.00011,18.21503]
[1777512813974,30.7,76316.45,0.0,0.16935,0.00011,18.22902]
[1777512819009,30.7,76321.29,0.0,0.16991,0.00011,18.2688]
[1777512823227,30.7,76312.08,0.0,0.16887,0.00011,18.19451]
[1777512829084,30.7,76308.13,0.0,0.16843,0.00011,18.1634]
[1777512834250,30.7,76303.1,0.0,0.16787,0.00011,18.12305]
[1777512839085,30.7,76292.54,0.0,0.16667,0.00011,18.03736]
[1777512841829,30.7,76287.28,0.0,0.16608,0.00011,17.99479]
[1777512841880,30.7,76287.28,0.0,0.16608,0.00011,17.99479]
[1777512842487,30.7,76287.28,0.0,0.16608,0.00011,17.99479]
[1777512842498,30.7,76287.28,0.0,0.16608,0.00011,17.99479]
[1777512842500,30.7,76287.28,0.0,0.16608,0.00011,17.99479]
[1777512843137,30.7,76287.28,0.0,0.16608,0.00011,17.99485]
[1777512843225,30.7,76283.51,0.0,0.16566,0.00011,17.96433]
[1777512845361,30.7,76283.51,0.0,0.16566,0.00011,17.96436]
[1777512845370,30.7,76283.51,0.0,0.16566,0.00011,17.96436]
[1777512845403,30.7,76286.14,0.0,0.16596,0.00011,17.98572]
[1777512847152,30.7,76286.14,0.0,0.16596,0.00011,17.98574]
[1777512847350,30.7,76286.14,0.0,0.16596,0.00011,17.98574]
[1777512847356,30.7,76286.14,0.0,0.16596,0.00011,17.98574]
[1777512847366,30.7,76286.14,0.0,0.16596,0.00011,17.98574]
[1777512847529,30.7,76285.56,0.0,0.16589,0.00011,17.98104]
[1777512847635,30.7,76285.56,0.0,0.16589,0.00011,17.98104]
[1777512848172,30.7,76285.56,0.0,0.16589,0.00011,17.98104]
[1777512848272,30.7,76286.52,0.0,0.166,0.00011,17.98885]
[1777512849203,30.7,76286.52,0.0,0.166,0.00011,17.98885]
[1777512849210,30.7,76286.52,0.0,0.166,0.00011,17.98885]
[1777512849235,30.7,76286.52,0.0,0.166,0.00011,17.98885]
[1777512849297,30.7,76287.64,0.0,0.16613,0.00011,17.99795]
[1777512850031,30.7,76287.64,0.0,0.16613,0.00011,17.99795]
[1777512850044,30.7,76287.64,0.0,0.16613,0.00011,17.99795]
[1777512850537,30.7,76287.96,0.0,0.16616,0.00011,18.00054]
[1777512855565,30.7,76292.64,0.0,0.16669,0.00011,18.03834]
[1777512856409,30.7,76292.64,0.0,0.16669,0.00011,18.03834]
[1777512856440,30.7,76296.65,0.0,0.16714,0.00011,18.07084]
[1777512856614,30.7,76296.65,0.0,0.16714,0.00011,18.07084]
[1777512857153,30.7,76296.65,0.0,0.16714,0.00011,18.07084]
[1777512857367,30.7,76296.65,0.0,0.16714,0.00011,18.07084]
[1777512857460,30.7,76310.64,0.0,0.16872,0.00011,18.18425]
[1777512858278,30.7,76310.64,0.0,0.16872,0.00011,18.18425]
[1777512859445,30.7,76310.64,0.0,0.16873,0.00011,18.18436]
[1777512859785,30.7,76317.7,0.0,0.16953,0.00011,18.24156]
[1777512861431,30.7,76317.7,0.0,0.16953,0.00011,18.24151]
[1777512865101,30.7,76322.9,0.0,0.17012,0.00011,18.28338]
[1777512865547,30.7,76324.95,0.0,0.17035,0.00011,18.2999]
[1777512870776,30.7,76330.93,0.0,0.17103,0.00011,18.3478]
[1777512876155,30.7,76331.59,0.0,0.17107,0.00011,18.34896]
[1777512881324,30.7,76324.78,0.0,0.17029,0.00011,18.29367]
[1777512886483,30.7,76325.11,0.0,0.17033,0.00011,18.2966]
[1777512891518,30.7,76327.9,0.0,0.17065,0.00011,18.31923]
[1777512896553,30.7,76323.43,0.0,0.17014,0.00011,18.28337]
[1777512901588,30.7,76323.4,0.0,0.17015,0.00011,18.28355]
[1777512905688,30.7,76321.8,0.0,0.16997,0.00011,18.27094]
[1777512906069,30.7,76321.8,0.0,0.16997,0.00011,18.27094]
[1777512906624,30.7,76321.8,0.0,0.16997,0.00011,18.27104]
[1777512907630,30.7,76308.62,0.0,0.16847,0.00011,18.16429]
[1777512911989,30.7,76306.14,0.0,0.1682,0.00011,18.14505]
[1777512914003,30.7,76304.35,0.0,0.168,0.00011,18.13061]
[1777512914548,30.7,76300.28,0.0,0.16754,0.00011,18.09771]
[1777512916663,30.7,76296.14,0.0,0.16708,0.00011,18.06431]
[1777512916669,30.7,76296.14,0.0,0.16708,0.00011,18.06431]
[1777512916674,30.7,76296.14,0.0,0.16708,0.00011,18.06431]
[1777512917096,30.7,76296.14,0.0,0.16708,0.00011,18.06431]
[1777512917189,30.7,76296.14,0.0,0.16708,0.00011,18.06431]
[1777512917290,30.7,76289.35,0.0,0.16631,0.00011,18.00934]
[1777512918045,30.7,76289.35,0.0,0.16631,0.00011,18.00934]
[1777512918135,30.7,76278.71,0.0,0.16512,0.00011,17.92316]
[1777512923746,30.7,76271.34,0.0,0.16429,0.00011,17.86347]
[1777512925103,30.7,76271.34,0.0,0.16429,0.00011,17.86347]
[1777512925659,30.7,76271.34,0.0,0.16429,0.00011,17.86347]
[1777512925167,30.7,76261.43,0.0,0.16319,0.00011,17.78318]
[1777512926649,30.7,76261.43,0.0,0.16319,0.00011,17.78318]
[1777512928163,30.7,76252.62,0.0,0.16221,0.00011,17.71174]
[1777512928593,30.7,76252.62,0.0,0.16221,0.00011,17.71174]
[1777512928648,30.7,76253.1,0.0,0.16227,0.00011,17.71563]
[1777512933815,30.7,76250.48,0.0,0.16195,0.00011,17.69098]
[1777512937150,30.7,76251.74,0.0,0.1621,0.00011,17.7014]
[1777512938327,30.7,76251.41,0.0,0.16206,0.00011,17.6988]
[1777512941298,30.7,76250.16,0.0,0.16193,0.00011,17.68911]
[1777512941396,30.7,76247.52,0.0,0.16164,0.00011,17.66787]
[1777512943402,30.71,76247.52,0.0,0.16164,0.00011,17.66805]
[1777512943454,30.71,76247.52,0.0,0.16164,0.00011,17.66805]
[1777512943510,30.71,76248.61,0.0,0.16176,0.00011,17.67708]
[1777512948601,30.71,76245.36,0.0,0.16141,0.00011,17.65125]
[1777512952020,30.71,76243.81,0.0,0.16124,0.00011,17.63877]
[1777512952059,30.71,76243.81,0.0,0.16124,0.00011,17.63877]
[1777512952680,30.71,76243.81,0.0,0.16124,0.00011,17.63877]
[1777512952157,30.71,76240.13,0.0,0.16084,0.00011,17.60912]
[1777512953086,30.71,76240.13,0.0,0.16084,0.00011,17.60912]
[1777512953180,30.71,76242.5,0.0,0.1611,0.00011,17.62856]
[1777512954548,30.71,76242.5,0.0,0.1611,0.00011,17.62856]
[1777512959998,30.71,76239.9,0.0,0.16084,0.00011,17.60893]
[1777512965034,30.71,76236.48,0.0,0.16047,0.00011,17.58198]
[1777512970072,30.71,76240.96,0.0,0.16098,0.00011,17.61908]
[1777512975105,30.71,76240.88,0.0,0.16098,0.00011,17.61907]
[1777512980140,30.72,76238.0,0.0,0.16067,0.00011,17.59657]
[1777512985175,30.72,76231.36,0.0,0.15995,0.00011,17.5437]
[1777512990210,30.72,76230.99,0.0,0.15993,0.00011,17.54171]
[1777512995245,30.72,76230.96,0.0,0.15991,0.00011,17.53869]
[1777512995797,30.72,76230.96,0.0,0.15991,0.00011,17.53869]
[1777512996613,30.72,76230.96,0.0,0.15991,0.00011,17.53869]
[1777512996851,30.72,76228.08,0.0,0.1596,0.00011,17.51553]
[1777512996992,30.72,76228.08,0.0,0.1596,0.00011,17.51553]
[1777512997665,30.72,76225.99,0.0,0.15937,0.00011,17.49879]
[1777512998001,30.72,76225.99,0.0,0.15937,0.00011,17.49879]
[1777512998019,30.72,76225.99,0.0,0.15937,0.00011,17.49879]
[1777512998047,30.72,76225.99,0.0,0.15937,0.00011,17.49879]
[1777512998266,30.72,76225.99,0.0,0.15937,0.00011,17.499]
[1777512999023,30.72,76225.99,0.0,0.15937,0.00011,17.499]
[1777512999726,30.72,76219.51,0.0,0.15867,0.00011,17.44671]
[1777513001049,30.72,76219.04,0.0,0.15862,0.00011,17.44298]
[1777513001066,30.72,76219.04,0.0,0.15862,0.00011,17.44298]
[1777513001069,30.72,76219.04,0.0,0.15862,0.00011,17.44298]
[1777513001907,30.72,76218.15,0.0,0.15852,0.00011,17.43584]
[1777513002085,30.72,76218.15,0.0,0.15852,0.00011,17.43584]
[1777513002852,30.72,76218.15,0.0,0.15852,0.00011,17.43588]
[1777513003182,30.72,76218.15,0.0,0.15852,0.00011,17.43588]
[1777513003316,30.72,76205.19,0.0,0.15711,0.00011,17.33089]
[1777513004512,30.72,76205.19,0.0,0.15711,0.00011,17.33089]
[1777513009395,30.72,76194.11,0.0,0.15592,0.00011,17.2416]
[1777513015386,30.73,76192.96,0.0,0.15582,0.00011,17.23444]
[1777513020462,30.73,76194.41,0.0,0.156,0.00011,17.24745]
[1777513020538,30.73,76194.41,0.0,0.156,0.00011,17.24745]
[1777513026464,30.73,76196.31,0.0,0.15623,0.00011,17.2649]
[1777513028937,30.73,76196.76,0.0,0.15629,0.00011,17.26911]
[1777513029417,30.73,76196.76,0.0,0.15629,0.00011,17.26911]
[1777513030804,30.73,76200.03,0.0,0.15665,0.00011,17.29614]
[1777513030962,30.73,76200.03,0.0,0.15665,0.00011,17.29614]
[1777513031141,30.73,76200.03,0.0,0.15665,0.00011,17.29614]
[1777513031443,30.73,76200.03,0.0,0.15665,0.00011,17.29614]
[1777513031471,30.73,76200.03,0.0,0.15665,0.00011,17.29614]
[1777513031480,30.73,76200.03,0.0,0.15665,0.00011,17.29614]
[1777513031566,30.73,76215.61,0.0,0.15835,0.00011,17.42258]
[1777513033498,30.73,76221.05,0.0,0.15894,0.00011,17.46687]
[1777513033507,30.73,76221.05,0.0,0.15894,0.00011,17.46687]
[1777513033597,30.73,76220.7,0.0,0.15891,0.00011,17.4641]
[1777513039554,30.74,76218.22,0.0,0.15864,0.00011,17.44415]
[1777513044589,30.74,76216.06,0.0,0.1584,0.00011,17.42663]
[1777513045251,30.74,76216.06,0.0,0.1584,0.00011,17.42663]
[1777513045682,30.74,76216.06,0.0,0.1584,0.00011,17.42663]
[1777513052158,30.74,76221.67,0.0,0.159,0.00011,17.46889]
[1777513057063,30.74,76221.44,0.0,0.15898,0.00011,17.46742]
[1777513057208,30.74,76221.44,0.0,0.15898,0.00011,17.46742]
[1777513057535,30.74,76221.44,0.0,0.15898,0.00011,17.46742]
[1777513060523,30.74,76223.46,0.0,0.1592,0.00011,17.48365]
[1777513061819,30.74,76223.29,0.0,0.15917,0.00011,17.48214]
[1777513061857,30.74,76223.29,0.0,0.15917,0.00011,17.48214]
[1777513061870,30.74,76223.29,0.0,0.15917,0.00011,17.48214]
[1777513061888,30.74,76223.29,0.0,0.15917,0.00011,17.48214]
[1777513062237,30.74,76223.29,0.0,0.15917,0.00011,17.48214]
[1777513067751,30.74,76222.0,0.0,0.15904,0.00011,17.47181]
[1777513072043,30.74,76222.0,0.0,0.15904,0.00011,17.47191]
[1777513072219,30.74,76222.0,0.0,0.15904,0.00011,17.47191]
[1777513072408,30.74,76222.0,0.0,0.15904,0.00011,17.47191]
[1777513072469,30.74,76222.0,0.0,0.15904,0.00011,17.47191]
[1777513072493,30.74,76222.0,0.0,0.15904,0.00011,17.47191]
[1777513072785,30.74,76221.89,0.0,0.15902,0.00011,17.47093]
[1777513073490,30.74,76221.89,0.0,0.15902,0.00011,17.47093]
[1777513073793,30.74,76235.54,0.0,0.16052,0.00011,17.58144]
[1777513074344,30.74,76235.54,0.0,0.16052,0.00011,17.58144]
[1777513074799,30.74,76247.58,0.0,0.16185,0.00011,17.67898]
[1777513080085,30.74,76254.97,0.0,0.16266,0.00011,17.73862]
[1777513080094,30.74,76254.97,0.0,0.16266,0.00011,17.73862]
[1777513080186,30.74,76257.03,0.0,0.16289,0.00011,17.75547]
[1777513082204,30.74,76257.03,0.0,0.16289,0.00011,17.75547]
[1777513084881,30.74,76268.97,0.0,0.16423,0.00011,17.85249]
[1777513090409,30.74,76268.35,0.0,0.16416,0.00011,17.84732]
[1777513090530,30.74,76268.35,0.0,0.16416,0.00011,17.84732]
[1777513093445,30.74,76268.99,0.0,0.16423,0.00011,17.85248]
[1777513095860,30.74,76271.67,0.0,0.16453,0.00011,17.87419]
[1777513096781,30.74,76271.67,0.0,0.16453,0.00011,17.87419]
[1777513103033,30.74,76269.18,0.0,0.16425,0.00011,17.85409]
[1777513107950,30.74,76263.1,0.0,0.16357,0.00011,17.80496]
[1777513108446,30.74,76263.1,0.0,0.16357,0.00011,17.80496]
[1777513108743,30.74,76263.1,0.0,0.16357,0.00011,17.80496]
[1777513110445,30.74,76266.27,0.0,0.16393,0.00011,17.83083]
[1777513120150,30.74,76267.88,0.0,0.16409,0.00011,17.84046]
[1777513125184,30.74,76268.61,0.0,0.16417,0.00011,17.84646]
[1777513128824,30.74,76270.05,0.0,0.16433,0.00011,17.8582]
[1777513134247,30.74,76273.25,0.0,0.16469,0.00011,17.88428]
[1777513137237,30.74,76273.6,0.0,0.16473,0.00011,17.8871]
[1777513137998,30.74,76274.2,0.0,0.1648,0.00011,17.89194]
[1777513142971,30.74,76273.33,0.0,0.1647,0.00011,17.88479]
[1777513147418,30.74,76273.47,0.0,0.16471,0.00011,17.88584]
[1777513147520,30.74,76269.09,0.0,0.16422,0.00011,17.85033]
[1777513148880,30.74,76269.09,0.0,0.16422,0.00011,17.85033]
[1777513149353,30.74,76263.51,0.0,0.1636,0.00011,17.80511]
[1777513151585,30.74,76262.57,0.0,0.1635,0.00011,17.79758]
[1777513153632,30.74,76264.28,0.0,0.16369,0.00011,17.81162]
[1777513154834,30.74,76264.6,0.0,0.16373,0.00011,17.81429]
[1777513154959,30.74,76264.6,0.0,0.16373,0.00011,17.81437]
[1777513155522,30.74,76261.73,0.0,0.16341,0.00011,17.7912]
[1777513161493,30.74,76263.21,0.0,0.16358,0.00011,17.80374]
[1777513161523,30.74,76263.21,0.0,0.16358,0.00011,17.80374]
[1777513161901,30.74,76264.66,0.0,0.16374,0.00011,17.81559]
[1777513166868,30.74,76253.48,0.0,0.1625,0.00011,17.72484]
[1777513171884,30.74,76254.34,0.0,0.16259,0.00011,17.73178]
[1777513173187,30.74,76253.4,0.0,0.16246,0.00011,17.7204]
[1777513178556,30.74,76246.63,0.0,0.16171,0.00011,17.6653]
[1777513181216,30.74,76246.63,0.0,0.16171,0.00011,17.66518]
[1777513181256,30.74,76246.63,0.0,0.16171,0.00011,17.66518]
[1777513181259,30.74,76246.63,0.0,0.16171,0.00011,17.66518]
[1777513181582,30.74,76246.78,0.0,0.16173,0.00011,17.66633]
[1777513183280,30.74,76246.78,0.0,0.16173,0.00011,17.66633]
[1777513183750,30.74,76246.78,0.0,0.16173,0.00011,17.66633]
[1777513183829,30.74,76246.78,0.0,0.16173,0.00011,17.66664]
[1777513185313,30.74,76241.59,0.0,0.16116,0.00011,17.62469]
[1777513185349,30.74,76241.59,0.0,0.16116,0.00011,17.62469]
[1777513185359,30.74,76241.59,0.0,0.16116,0.00011,17.62469]
[1777513185381,30.74,76241.59,0.0,0.16116,0.00011,17.62469]
[1777513186552,30.74,76241.59,0.0,0.16116,0.00011,17.62475]
[1777513189223,30.74,76238.29,0.0,0.1608,0.00011,17.59829]
[1777513189373,30.74,76238.29,0.0,0.1608,0.00011,17.59829]
[1777513189930,30.74,76232.21,0.0,0.16013,0.00011,17.54914]
[1777513191426,30.74,76229.7,0.0,0.15986,0.00011,17.52892]
[1777513191647,30.74,76229.7,0.0,0.15986,0.00011,17.52897]
[1777513196841,30.74,76235.36,0.0,0.16048,0.00011,17.57486]
[1777513202773,30.74,76241.23,0.0,0.16114,0.00011,17.62302]
[1777513207852,30.74,76246.21,0.0,0.1617,0.00011,17.66415]
[1777513213717,30.74,76249.54,0.0,0.16207,0.00011,17.69176]
[1777513218837,30.74,76261.31,0.0,0.16339,0.00011,17.78751]
[1777513219062,30.74,76261.31,0.0,0.16339,0.00011,17.78751]
[1777513219844,30.74,76261.96,0.0,0.16346,0.00011,17.79276]
[1777513222040,30.74,76258.49,0.0,0.16307,0.00011,17.76462]
[1777513222868,30.74,76256.33,0.0,0.16283,0.00011,17.74714]
[1777513227903,30.75,76258.51,0.0,0.16308,0.00011,17.765]
[1777513230300,30.75,76259.73,0.0,0.16321,0.00011,17.77495]
[1777513230925,30.75,76259.95,0.0,0.16324,0.00011,17.77677]
[1777513231018,30.75,76259.95,0.0,0.16324,0.00011,17.77677]
[1777513231931,30.75,76261.13,0.0,0.16334,0.00011,17.78259]
[1777513232413,30.75,76261.13,0.0,0.16334,0.00011,17.78259]
[1777513232938,30.75,76263.39,0.0,0.16359,0.00011,17.80091]
[1777513237973,30.75,76263.93,0.0,0.16366,0.00011,17.8053]
[1777513243012,30.75,76264.36,0.0,0.1637,0.00011,17.80882]
[1777513248754,30.75,76257.89,0.0,0.16299,0.00011,17.75666]
[1777513251069,30.75,76244.01,0.0,0.16145,0.00011,17.64443]
[1777513256698,30.75,76245.03,0.0,0.16157,0.00011,17.6533]
[1777513258187,30.75,76248.82,0.0,0.162,0.00011,17.68438]
[1777513260675,30.75,76252.98,0.0,0.16246,0.00011,17.71819]
[1777513262231,30.75,76253.42,0.0,0.16251,0.00011,17.72185]
[1777513268188,30.75,76253.81,0.0,0.16256,0.00011,17.72561]
[1777513273223,30.75,76256.96,0.0,0.16292,0.00011,17.75151]
[1777513278480,30.75,76255.64,0.0,0.16277,0.00011,17.74106]
[1777513284300,30.75,76261.4,0.0,0.16342,0.00011,17.78806]
[1777513290032,30.75,76260.73,0.0,0.16335,0.00011,17.78286]
[1777513295379,30.75,76262.02,0.0,0.16347,0.00011,17.78992]
[1777513297131,30.75,76262.14,0.0,0.16348,0.00011,17.79095]
[1777513297148,30.75,76262.14,0.0,0.16348,0.00011,17.79095]
[1777513297257,30.75,76262.14,0.0,0.16348,0.00011,17.79095]
[1777513297391,30.75,76262.62,0.0,0.16354,0.00011,17.7949]
[1777513298759,30.75,76271.87,0.0,0.16457,0.00011,17.86986]
[1777513304442,30.75,76267.4,0.0,0.16407,0.00011,17.83351]
[1777513309477,30.75,76274.47,0.0,0.16486,0.00011,17.89085]
[1777513310797,30.75,76274.47,0.0,0.16486,0.00011,17.89085]
[1777513310810,30.75,76274.47,0.0,0.16486,0.00011,17.89085]
[1777513310834,30.75,76276.82,0.0,0.16512,0.00011,17.90986]
[1777513314065,30.75,76279.69,0.0,0.16545,0.00011,17.93348]
[1777513323575,30.76,76279.64,0.0,0.16546,0.00011,17.93435]
[1777513326399,30.76,76276.61,0.0,0.16513,0.00011,17.91005]
[1777513326967,30.76,76276.61,0.0,0.16513,0.00011,17.91005]
[1777513326977,30.76,76276.61,0.0,0.16513,0.00011,17.91005]
[1777513326997,30.76,76276.61,0.0,0.16513,0.00011,17.91005]
[1777513327001,30.76,76276.61,0.0,0.16513,0.00011,17.91005]
[1777513332638,30.76,76274.06,0.0,0.16486,0.00011,17.89056]
[1777513337672,30.76,76274.08,0.0,0.16487,0.00011,17.89148]
[1777513338716,30.76,76274.08,0.0,0.16487,0.00011,17.89148]
[1777513339079,30.76,76274.08,0.0,0.16487,0.00011,17.89148]
[1777513342371,30.76,76274.05,0.0,0.16488,0.00011,17.89183]
[1777513343159,30.76,76274.18,0.0,0.16489,0.00011,17.89302]
[1777513344068,30.76,76275.07,0.0,0.16499,0.00011,17.90037]
[1777513349091,30.76,76274.05,0.0,0.16489,0.00011,17.89263]
[1777513349378,30.76,76273.95,0.0,0.16488,0.00011,17.89196]
[1777513351256,30.76,76273.59,0.0,0.16482,0.00011,17.88554]
[1777513351260,30.76,76273.59,0.0,0.16482,0.00011,17.88554]
[1777513351268,30.76,76273.59,0.0,0.16482,0.00011,17.88554]
[1777513354480,30.76,76273.76,0.0,0.16484,0.00011,17.88733]
[1777513354482,30.76,76273.76,0.0,0.16484,0.00011,17.88733]
[1777513354505,30.76,76273.76,0.0,0.16484,0.00011,17.88733]
[1777513355116,30.76,76270.2,0.0,0.16444,0.00011,17.85865]
[1777513357090,30.76,76259.31,0.0,0.16323,0.00011,17.77057]
[1777513357361,30.76,76259.31,0.0,0.16323,0.00011,17.77057]
[1777513357840,30.76,76259.31,0.0,0.16323,0.00011,17.77057]
[1777513357917,30.76,76265.71,0.0,0.16395,0.00011,17.82241]
[1777513360881,30.76,76270.67,0.0,0.1645,0.00011,17.86263]
[1777513360937,30.76,76270.52,0.0,0.16448,0.00011,17.86137]
[1777513361436,30.76,76270.52,0.0,0.16448,0.00011,17.86137]
[1777513361440,30.76,76270.52,0.0,0.16448,0.00011,17.86137]
[1777513361841,30.76,76270.52,0.0,0.16448,0.00011,17.86132]
[1777513363395,30.76,76271.74,0.0,0.16462,0.00011,17.87115]
[1777513363854,30.76,76274.82,0.0,0.16496,0.00011,17.89623]
[1777513368892,30.76,76276.88,0.0,0.1652,0.00011,17.9134]
[1777513373925,30.77,76275.69,0.0,0.16507,0.00011,17.90423]
[1777513374223,30.77,76275.69,0.0,0.16507,0.00011,17.90423]
[1777513377253,30.77,76275.34,0.0,0.16504,0.00011,17.90169]
[1777513377554,30.77,76275.34,0.0,0.16504,0.00011,17.90169]
[1777513378139,30.77,76275.3,0.0,0.16504,0.00011,17.90146]
[1777513379583,30.77,76275.02,0.0,0.16501,0.00011,17.89929]
[1777513379589,30.77,76275.02,0.0,0.16501,0.00011,17.89929]
[1777513380418,30.77,76274.7,0.0,0.16497,0.00011,17.8968]
[1777513380733,30.77,76274.7,0.0,0.16497,0.00011,17.8968]
[1777513381622,30.77,76274.7,0.0,0.16497,0.00011,17.89689]
[1777513381651,30.77,76274.7,0.0,0.16497,0.00011,17.89689]
[1777513381982,30.77,76267.12,0.0,0.16413,0.00011,17.83564]
[1777513383620,30.77,76262.81,0.0,0.16365,0.00011,17.80093]
[1777513384075,30.77,76262.96,0.0,0.16367,0.00011,17.80237]
[1777513389092,30.77,76266.43,0.0,0.16407,0.00011,17.83134]
[1777513391262,30.77,76265.8,0.0,0.16401,0.00011,17.82682]
[1777513391672,30.77,76265.8,0.0,0.16401,0.00011,17.82682]
[1777513391703,30.77,76265.8,0.0,0.16401,0.00011,17.82682]
[1777513391720,30.77,76265.8,0.0,0.16401,0.00011,17.82682]
[1777513391753,30.77,76265.8,0.0,0.16401,0.00011,17.82682]
[1777513392059,30.77,76267.14,0.0,0.16416,0.00011,17.83786]
[1777513393746,30.77,76270.58,0.0,0.16455,0.00011,17.86588]
[1777513394129,30.77,76272.56,0.0,0.16477,0.00011,17.88205]
[1777513395771,30.77,76272.74,0.0,0.16479,0.00011,17.88364]
[1777513395778,30.77,76272.74,0.0,0.16479,0.00011,17.88364]
[1777513395786,30.77,76272.74,0.0,0.16479,0.00011,17.88364]
[1777513395791,30.77,76272.74,0.0,0.16479,0.00011,17.88364]
[1777513397791,30.77,76273.96,0.0,0.16493,0.00011,17.89376]
[1777513397826,30.77,76273.96,0.0,0.16493,0.00011,17.89376]
[1777513398102,30.77,76274.01,0.0,0.16494,0.00011,17.89427]
[1777513398694,30.77,76274.01,0.0,0.16494,0.00011,17.89427]
[1777513404143,30.77,76281.21,0.0,0.16575,0.00011,17.95285]
[1777513408173,30.77,76290.81,0.0,0.16683,0.00011,18.03029]
[1777513411123,30.77,76290.68,0.0,0.16681,0.00011,18.02892]
[1777513411233,30.77,76290.91,0.0,0.1668,0.00011,18.02685]
[1777513411295,30.77,76290.91,0.0,0.1668,0.00011,18.02685]
[1777513411333,30.77,76290.91,0.0,0.1668,0.00011,18.02685]
[1777513411357,30.77,76303.85,0.0,0.16827,0.00011,18.13156]
[1777513418019,30.77,76304.14,0.0,0.16829,0.00011,18.13352]
[1777513418029,30.77,76304.14,0.0,0.16829,0.00011,18.13352]
[1777513423277,30.77,76304.07,0.0,0.16827,0.00011,18.13184]
[1777513425448,30.77,76303.9,0.0,0.16825,0.00011,18.13037]
[1777513425466,30.77,76303.9,0.0,0.16825,0.00011,18.13037]
[1777513426141,30.77,76303.9,0.0,0.16825,0.00011,18.13037]
[1777513426087,30.77,76303.66,0.0,0.16822,0.00011,18.12834]
[1777513430162,30.77,76295.57,0.0,0.1673,0.00011,18.06263]
[1777513430175,30.77,76295.57,0.0,0.1673,0.00011,18.06263]
[1777513432179,30.77,76294.34,0.0,0.16716,0.00011,18.05261]
[1777513432188,30.77,76294.34,0.0,0.16716,0.00011,18.05261]
[1777513434209,30.77,76295.23,0.0,0.16726,0.00011,18.05973]
[1777513434218,30.77,76295.23,0.0,0.16726,0.00011,18.05973]
[1777513436225,30.77,76294.91,0.0,0.16722,0.00011,18.05707]
[1777513436228,30.77,76294.91,0.0,0.16722,0.00011,18.05707]
[1777513436235,30.77,76294.91,0.0,0.16722,0.00011,18.05707]
[1777513438247,30.77,76294.31,0.0,0.16715,0.00011,18.05212]
[1777513438250,30.77,76294.31,0.0,0.16715,0.00011,18.05212]
[1777513438255,30.77,76294.31,0.0,0.16715,0.00011,18.05212]
[1777513440269,30.77,76294.14,0.0,0.16713,0.00011,18.05065]
[1777513440271,30.77,76294.14,0.0,0.16713,0.00011,18.05065]
[1777513440287,30.77,76294.14,0.0,0.16713,0.00011,18.05065]
[1777513441665,30.77,76294.63,0.0,0.16719,0.00011,18.05457]
[1777513441678,30.77,76294.63,0.0,0.16719,0.00011,18.05457]
[1777513441682,30.77,76294.63,0.0,0.16719,0.00011,18.05457]
[1777513441691,30.77,76294.63,0.0,0.16719,0.00011,18.05457]
[1777513441733,30.77,76294.1,0.0,0.16713,0.00011,18.05024]
[1777513442293,30.77,76294.1,0.0,0.16713,0.00011,18.05024]
[1777513442515,30.77,76294.1,0.0,0.16713,0.00011,18.05024]
[1777513442558,30.77,76294.78,0.0,0.1672,0.00011,18.05568]
[1777513443926,30.77,76294.78,0.0,0.1672,0.00011,18.05568]
[1777513443939,30.77,76294.78,0.0,0.1672,0.00011,18.05568]
[1777513443941,30.77,76294.78,0.0,0.1672,0.00011,18.05568]
[1777513443967,30.77,76294.78,0.0,0.1672,0.00011,18.05568]
[1777513444027,30.77,76294.96,0.0,0.16722,0.00011,18.05709]
[1777513444316,30.77,76294.96,0.0,0.16722,0.00011,18.05709]
[1777513445131,30.77,76294.59,0.0,0.16718,0.00011,18.05403]
[1777513445501,30.77,76294.59,0.0,0.16718,0.00011,18.05403]
[1777513446044,30.77,76296.16,0.0,0.16736,0.00011,18.06667]
[1777513446430,30.77,76296.16,0.0,0.16736,0.00011,18.06667]
[1777513446524,30.77,76304.19,0.0,0.16826,0.00011,18.13157]
[1777513448457,30.77,76304.19,0.0,0.16826,0.00011,18.13149]
[1777513448464,30.77,76304.19,0.0,0.16826,0.00011,18.13149]
[1777513448504,30.77,76309.49,0.0,0.16886,0.00011,18.1742]
[1777513452461,30.76,76310.78,0.0,0.169,0.00011,18.18406]
[1777513452774,30.76,76322.68,0.0,0.17035,0.00011,18.28014]
[1777513456140,30.76,76326.09,0.0,0.17074,0.00011,18.30758]
[1777513456671,30.76,76325.1,0.0,0.17063,0.00011,18.29944]
[1777513457201,30.76,76328.1,0.0,0.17097,0.00011,18.32358]
[1777513457430,30.76,76328.1,0.0,0.17097,0.00011,18.32358]
[1777513457531,30.76,76327.25,0.0,0.17087,0.00011,18.31661]
[1777513462555,30.76,76326.89,0.0,0.17082,0.00011,18.31329]
[1777513464560,30.76,76327.01,0.0,0.17083,0.00011,18.3142]
[1777513465175,30.76,76327.01,0.0,0.17083,0.00011,18.3142]
[1777513465185,30.76,76327.01,0.0,0.17083,0.00011,18.3142]
[1777513465209,30.76,76327.01,0.0,0.17083,0.00011,18.3142]
[1777513465156,30.76,76326.06,0.0,0.17072,0.00011,18.30646]
[1777513466406,30.76,76326.06,0.0,0.17072,0.00011,18.30641]
[1777513470679,30.76,76312.74,0.0,0.1692,0.00011,18.19849]
[1777513477661,30.76,76316.86,0.0,0.16963,0.00011,18.22737]
[1777513478706,30.76,76316.86,0.0,0.16963,0.00011,18.22737]
[1777513484709,30.76,76312.12,0.0,0.16909,0.00011,18.18859]
[1777513489743,30.76,76315.59,0.0,0.16948,0.00011,18.21637]
[1777513494780,30.76,76317.74,0.0,0.16972,0.00011,18.23319]
[1777513497181,30.76,76317.59,0.0,0.1697,0.00011,18.23183]
[1777513497274,30.76,76317.33,0.0,0.16967,0.00011,18.22958]
[1777513498943,30.76,76317.33,0.0,0.16966,0.00011,18.22945]
[1777513499045,30.76,76312.52,0.0,0.16911,0.00011,18.19039]
[1777513500192,30.76,76312.52,0.0,0.16911,0.00011,18.19039]
[1777513505857,30.76,76317.34,0.0,0.16965,0.00011,18.22858]
[1777513507042,30.76,76317.34,0.0,0.16965,0.00011,18.22858]
[1777513508564,30.76,76316.44,0.0,0.16954,0.00011,18.22105]
[1777513511097,30.75,76317.66,0.0,0.16968,0.00011,18.23068]
[1777513516935,30.75,76314.83,0.0,0.16935,0.00011,18.20711]
[1777513521970,30.75,76315.96,0.0,0.16947,0.00011,18.21561]
[1777513527005,30.75,76319.07,0.0,0.16981,0.00011,18.24001]
[1777513532045,30.75,76323.56,0.0,0.17029,0.00011,18.27179]
[1777513534854,30.75,76325.65,0.0,0.17052,0.00011,18.28837]
[1777513540101,30.75,76326.29,0.0,0.17058,0.00011,18.29248]
[1777513540851,30.75,76326.29,0.0,0.17058,0.00011,18.29248]
[1777513540888,30.75,76326.29,0.0,0.17058,0.00011,18.29248]
[1777513543122,30.75,76337.63,0.0,0.17187,0.00011,18.38364]
[1777513548158,30.74,76335.85,0.0,0.17164,0.00011,18.36787]
[1777513549587,30.74,76332.6,0.0,0.17127,0.00011,18.34139]
[1777513555206,30.74,76320.79,0.0,0.1699,0.00011,18.24497]
[1777513560242,30.74,76318.51,0.0,0.16964,0.00011,18.22602]
[1777513561970,30.74,76318.06,0.0,0.16958,0.00011,18.22229]
[1777513564271,30.74,76332.11,0.0,0.17119,0.00011,18.3356]
[1777513569305,30.74,76329.35,0.0,0.17085,0.00011,18.31216]
[1777513574340,30.74,76330.77,0.0,0.171,0.00011,18.32264]
[1777513579375,30.73,76330.32,0.0,0.17093,0.00011,18.3178]
[1777513581963,30.73,76329.8,0.0,0.17087,0.00011,18.31339]
[1777513587438,30.73,76327.99,0.0,0.17064,0.00011,18.29749]
[1777513592474,30.73,76331.15,0.0,0.17097,0.00011,18.31844]
[1777513594143,30.73,76331.15,0.0,0.17097,0.00011,18.31844]
[1777513599522,30.73,76342.1,0.0,0.1722,0.00012,18.40575]
[1777513604557,30.73,76340.65,0.0,0.17202,0.00012,18.39278]
[1777513609745,30.72,76338.53,0.0,0.17177,0.00011,18.37498]
[1777513616189,30.72,76333.08,0.0,0.17112,0.00011,18.32954]
[1777513617328,30.72,76332.32,0.0,0.17103,0.00011,18.32321]
[1777513619662,30.72,76318.78,0.0,0.16948,0.00011,18.21296]
[1777513624697,30.72,76318.59,0.0,0.16945,0.00011,18.21109]
[1777513630177,30.72,76317.62,0.0,0.16933,0.00011,18.20281]
[1777513633658,30.72,76312.17,0.0,0.16871,0.00011,18.15822]
[1777513634011,30.72,76312.17,0.0,0.16871,0.00011,18.15822]
[1777513634112,30.72,76312.25,0.0,0.16871,0.00011,18.15879]
[1777513634748,30.72,76312.25,0.0,0.16871,0.00011,18.15879]
[1777513639804,30.72,76314.1,0.0,0.16892,0.00011,18.17325]
[1777513641799,30.72,76314.82,0.0,0.169,0.00011,18.17897]
[1777513641877,30.72,76316.48,0.0,0.16918,0.00011,18.19229]
[1777513647434,30.72,76313.66,0.0,0.16886,0.00011,18.16903]
[1777513648065,30.72,76313.66,0.0,0.16886,0.00011,18.16903]
[1777513653902,30.71,76305.65,0.0,0.16791,0.00011,18.09942]
[1777513658936,30.71,76303.94,0.0,0.16771,0.00011,18.08515]
[1777513663971,30.71,76300.79,0.0,0.16734,0.00011,18.05921]
[1777513669007,30.71,76300.95,0.0,0.16736,0.00011,18.0601]
[1777513669766,30.71,76300.95,0.0,0.16736,0.00011,18.0601]
[1777513670014,30.71,76300.52,0.0,0.16731,0.00011,18.05653]
[1777513672110,30.71,76300.35,0.0,0.16729,0.00011,18.05507]
[1777513672131,30.71,76300.36,0.0,0.16729,0.00011,18.05507]
[1777513673420,30.71,76300.36,0.0,0.16729,0.00011,18.05507]
[1777513674043,30.71,76301.7,0.0,0.16744,0.00011,18.06575]
[1777513679814,30.71,76304.31,0.0,0.16773,0.00011,18.08681]
[1777513679907,30.71,76304.31,0.0,0.16772,0.00011,18.08618]
[1777513685119,30.71,76311.03,0.0,0.16847,0.00011,18.13995]
[1777513689255,30.71,76312.57,0.0,0.16864,0.00011,18.15191]
[1777513695189,30.71,76326.89,0.0,0.17026,0.00011,18.26681]
[1777513700224,30.7,76328.09,0.0,0.17038,0.00011,18.27544]
[1777513705260,30.7,76332.16,0.0,0.17083,0.00011,18.30749]
[1777513710294,30.7,76333.69,0.0,0.17099,0.00011,18.31897]
[1777513714110,30.7,76333.88,0.0,0.17098,0.00011,18.31601]
[1777513714277,30.7,76333.88,0.0,0.17098,0.00011,18.31601]
[1777513714287,30.7,76333.88,0.0,0.17098,0.00011,18.31601]
[1777513719356,30.7,76333.15,0.0,0.17087,0.00011,18.30863]
[1777513721112,30.7,76331.73,0.0,0.17071,0.00011,18.29689]
[1777513721499,30.7,76331.73,0.0,0.17071,0.00011,18.29689]
[1777513729657,30.69,76330.12,0.0,0.1705,0.00011,18.28206]
[1777513730308,30.69,76330.12,0.0,0.1705,0.00011,18.28206]
[1777513735166,30.69,76325.95,0.0,0.17,0.00011,18.247]
[1777513736295,30.69,76325.6,0.0,0.16996,0.00011,18.24401]
[1777513741418,30.69,76320.58,0.0,0.16937,0.00011,18.20258]
[1777513741540,30.69,76320.69,0.0,0.16939,0.00011,18.20335]
[1777513741809,30.69,76320.69,0.0,0.16939,0.00011,18.20335]
[1777513743525,30.69,76307.58,0.0,0.16789,0.00011,18.09687]
[1777513744241,30.69,76307.58,0.0,0.16789,0.00011,18.09687]
[1777513744919,30.69,76307.2,0.0,0.16785,0.00011,18.09382]
[1777513745497,30.69,76306.72,0.0,0.16779,0.00011,18.08992]
[1777513751206,30.69,76312.45,0.0,0.16844,0.00011,18.1361]
[1777513751307,30.69,76311.8,0.0,0.16837,0.00011,18.13078]
[1777513756672,30.69,76310.36,0.0,0.1682,0.00011,18.11865]
[1777513761833,30.69,76311.18,0.0,0.16829,0.00011,18.12514]
[1777513768349,30.69,76311.21,0.0,0.16829,0.00011,18.12509]
[1777513768939,30.69,76311.43,0.0,0.16831,0.00011,18.12683]
[1777513770234,30.69,76314.2,0.0,0.16862,0.00011,18.14924]
[1777513770808,30.69,76316.11,0.0,0.16884,0.00011,18.16468]
[1777513770814,30.69,76316.11,0.0,0.16884,0.00011,18.16468]
[1777513770829,30.69,76316.11,0.0,0.16884,0.00011,18.16468]
[1777513771303,30.69,76316.11,0.0,0.16884,0.00011,18.16468]
[1777513771404,30.69,76317.6,0.0,0.16898,0.00011,18.17291]
[1777513773537,30.69,76326.79,0.0,0.17003,0.00011,18.24726]
[1777513775631,30.69,76332.31,0.0,0.17066,0.00011,18.29173]
[1777513775749,30.68,76337.49,0.0,0.17125,0.00011,18.3335]
[1777513780000,30.68,76344.21,0.0,0.17202,0.00012,18.38778]
[1777513780001,30.68,76344.16,0.0,0.17201,0.00012,18.38728]
[1777513785819,30.68,76344.74,0.0,0.17207,0.00012,18.39149]
[1777513789117,30.68,76344.11,0.0,0.172,0.00012,18.38624]
[1777513789170,30.68,76345.8,0.0,0.17219,0.00012,18.39986]
[1777513795889,30.68,76348.71,0.0,0.17252,0.00012,18.42271]
[1777513800924,30.68,76346.63,0.0,0.17227,0.00012,18.40531]
[1777513806871,30.68,76347.31,0.0,0.17234,0.00012,18.41032]
[1777513806972,30.68,76345.26,0.0,0.1721,0.00012,18.3936]
[1777513809990,30.68,76345.86,0.0,0.17217,0.00012,18.39826]
[1777513810091,30.68,76345.98,0.0,0.17218,0.00012,18.39914]
[1777513811482,30.68,76345.98,0.0,0.17218,0.00012,18.39914]
[1777513811583,30.68,76346.08,0.0,0.17219,0.00012,18.39985]
[1777513813088,30.68,76346.08,0.0,0.17219,0.00012,18.39976]
[1777513813119,30.68,76344.98,0.0,0.17206,0.00012,18.39074]
[1777513817420,30.68,76344.86,0.0,0.17204,0.00012,18.38952]
[1777513817521,30.68,76346.2,0.0,0.1722,0.00012,18.40029]
[1777513822763,30.68,76346.15,0.0,0.17218,0.00012,18.39932]
[1777513824018,30.68,76346.15,0.0,0.17218,0.00012,18.39932]
[1777513824154,30.68,76346.15,0.0,0.17218,0.00012,18.39932]
[1777513830255,30.68,76348.27,0.0,0.17242,0.00012,18.41582]
[1777513830355,30.68,76346.07,0.0,0.17216,0.00012,18.39786]
[1777513830964,30.68,76346.07,0.0,0.17216,0.00012,18.39786]
[1777513831139,30.68,76346.07,0.0,0.17213,0.00012,18.39397]
[1777513832473,30.68,76346.07,0.0,0.17213,0.00012,18.39397]
[1777513832574,30.68,76345.42,0.0,0.17206,0.00012,18.38858]
[1777513834128,30.67,76345.42,0.0,0.17205,0.00012,18.38848]
[1777513834163,30.67,76345.42,0.0,0.17205,0.00012,18.38848]
[1777513834268,30.67,76345.42,0.0,0.17205,0.00012,18.38848]
[1777513834337,30.67,76343.6,0.0,0.17184,0.00012,18.37362]
[1777513835010,30.67,76343.6,0.0,0.17184,0.00012,18.37362]
[1777513836381,30.67,76343.6,0.0,0.17184,0.00012,18.37351]
[1777513841703,30.67,76344.86,0.0,0.17198,0.00012,18.38324]
[1777513842220,30.67,76346.74,0.0,0.1722,0.00012,18.39839]
[1777513848259,30.67,76347.79,0.0,0.17231,0.00012,18.40619]
[1777513851333,30.67,76347.13,0.0,0.17223,0.00012,18.4006]
[1777513851384,30.67,76341.36,0.0,0.17156,0.00012,18.3537]
[1777513851793,30.67,76341.36,0.0,0.17156,0.00012,18.3537]
[1777513852616,30.67,76341.36,0.0,0.17156,0.00012,18.3537]
[1777513858329,30.67,76337.16,0.0,0.17107,0.00011,18.31937]
[1777513863367,30.67,76334.2,0.0,0.17073,0.00011,18.29508]
[1777513868399,30.67,76335.28,0.0,0.17085,0.00011,18.30369]
[1777513869590,30.67,76335.28,0.0,0.17085,0.00011,18.30369]
[1777513872427,30.67,76325.03,0.0,0.16967,0.00011,18.22037]
[1777513873499,30.67,76325.03,0.0,0.16967,0.00011,18.22037]
[1777513873527,30.67,76325.03,0.0,0.16967,0.00011,18.22037]
[1777513873628,30.67,76326.19,0.0,0.16981,0.00011,18.22976]
[1777513877411,30.67,76317.61,0.0,0.16883,0.00011,18.16003]
[1777513877466,30.67,76317.88,0.0,0.16886,0.00011,18.16222]
[1777513879733,30.67,76317.29,0.0,0.16879,0.00011,18.15746]
[1777513880943,30.67,76318.45,0.0,0.16892,0.00011,18.16687]
[1777513882961,30.67,76319.1,0.0,0.16899,0.00011,18.1721]
[1777513882969,30.67,76319.1,0.0,0.16899,0.00011,18.1721]
[1777513882985,30.67,76319.1,0.0,0.16899,0.00011,18.1721]
[1777513883508,30.67,76319.1,0.0,0.16899,0.00011,18.1721]
[1777513884926,30.67,76319.1,0.0,0.16899,0.00011,18.1721]
[1777513884998,30.67,76319.1,0.0,0.16899,0.00011,18.1721]
[1777513885613,30.67,76316.82,0.0,0.16873,0.00011,18.15357]
[1777513887008,30.67,76315.99,0.0,0.16864,0.00011,18.14681]
[1777513887024,30.67,76315.99,0.0,0.16864,0.00011,18.14681]
[1777513887534,30.67,76315.99,0.0,0.16864,0.00011,18.1468]
[1777513889035,30.67,76316.1,0.0,0.16865,0.00011,18.14769]
[1777513889682,30.67,76315.49,0.0,0.16858,0.00011,18.14273]
[1777513889724,30.67,76315.49,0.0,0.16858,0.00011,18.14273]
[1777513891069,30.67,76315.49,0.0,0.16858,0.00011,18.14272]
[1777513894090,30.67,76311.9,0.0,0.16814,0.00011,18.10951]
[1777513894997,30.67,76311.36,0.0,0.16808,0.00011,18.10498]
[1777513895554,30.67,76311.36,0.0,0.16808,0.00011,18.10498]
[1777513897134,30.67,76315.1,0.0,0.1685,0.00011,18.13506]
[1777513898107,30.67,76316.95,0.0,0.16871,0.00011,18.14988]
[1777513899143,30.67,76317.12,0.0,0.16872,0.00011,18.15104]
[1777513904654,30.67,76314.01,0.0,0.16836,0.00011,18.12531]
[1777513908086,30.67,76312.4,0.0,0.16818,0.00011,18.11206]
[1777513909256,30.67,76312.17,0.0,0.16815,0.00011,18.11014]
[1777513914728,30.67,76307.92,0.0,0.16766,0.00011,18.07532]
[1777513919764,30.66,76301.16,0.0,0.16689,0.00011,18.02002]
[1777513924808,30.66,76301.72,0.0,0.16695,0.00011,18.02401]
[1777513929844,30.66,76300.43,0.0,0.16679,0.00011,18.01294]
[1777513934573,30.66,76306.82,0.0,0.16751,0.00011,18.0647]
[1777513934659,30.66,76306.82,0.0,0.16751,0.00011,18.0647]
[1777513938280,30.66,76307.69,0.0,0.16761,0.00011,18.07157]
[1777513939632,30.66,76309.69,0.0,0.16783,0.00011,18.08749]
[1777513945064,30.66,76312.17,0.0,0.1681,0.00011,18.10635]
[1777513948465,30.66,76315.65,0.0,0.16849,0.00011,18.13437]
[1777513949773,30.66,76315.65,0.0,0.16849,0.00011,18.13421]
[1777513949774,30.66,76315.65,0.0,0.16849,0.00011,18.13421]
[1777513949789,30.66,76315.65,0.0,0.16849,0.00011,18.13421]
[1777513950700,30.66,76317.33,0.0,0.16868,0.00011,18.14777]
[1777513951794,30.66,76317.48,0.0,0.16867,0.00011,18.14513]
[1777513952532,30.66,76317.73,0.0,0.16869,0.00011,18.14708]
[1777513957812,30.66,76318.34,0.0,0.16876,0.00011,18.15176]
[1777513959188,30.66,76318.62,0.0,0.16879,0.00011,18.15391]
[1777513959714,30.66,76322.97,0.0,0.16928,0.00011,18.18915]
[1777513961046,30.66,76322.97,0.0,0.16928,0.00011,18.18907]
[1777513961100,30.66,76332.49,0.0,0.17037,0.00011,18.26627]
[1777513961911,30.66,76332.49,0.0,0.17037,0.00011,18.26627]
[1777513962213,30.66,76332.49,0.0,0.17037,0.00011,18.26627]
[1777513962222,30.66,76332.49,0.0,0.17037,0.00011,18.26627]
[1777513963267,30.66,76333.74,0.0,0.17051,0.00011,18.27628]
[1777513969111,30.66,76332.42,0.0,0.17035,0.00011,18.26447]
[1777513970022,30.66,76332.42,0.0,0.17035,0.00011,18.26447]
[1777513970027,30.66,76332.42,0.0,0.17035,0.00011,18.26447]
[1777513970688,30.65,76330.33,0.0,0.1701,0.00011,18.24737]
[1777513971381,30.65,76330.33,0.0,0.1701,0.00011,18.24737]
[1777513971479,30.65,76329.29,0.0,0.16998,0.00011,18.23879]
[1777513973324,30.65,76329.29,0.0,0.16998,0.00011,18.23867]
[1777513973479,30.65,76329.29,0.0,0.16998,0.00011,18.23867]
[1777513973558,30.65,76322.22,0.0,0.16917,0.00011,18.18102]
[1777513975381,30.65,76341.38,0.0,0.17136,0.00012,18.33622]
[1777513976152,30.65,76341.38,0.0,0.17136,0.00012,18.33622]
[1777513976157,30.65,76341.38,0.0,0.17136,0.00012,18.33622]
[1777513976187,30.65,76340.32,0.0,0.17124,0.00012,18.32745]
[1777513977341,30.65,76340.32,0.0,0.17124,0.00012,18.32745]
[1777513982166,30.65,76341.38,0.0,0.17134,0.00012,18.3349]
[1777513982614,30.65,76341.96,0.0,0.17141,0.00012,18.33939]
[1777513985268,30.65,76343.0,0.0,0.17152,0.00012,18.34753]
[1777513985352,30.65,76344.11,0.0,0.17165,0.00012,18.35638]
[1777513989882,30.65,76346.72,0.0,0.17194,0.00012,18.37685]
[1777513995293,30.65,76345.44,0.0,0.17177,0.00012,18.36533]
[1777514000329,30.64,76345.17,0.0,0.17173,0.00012,18.36217]
[1777514005364,30.64,76345.64,0.0,0.17177,0.00012,18.36504]
[1777514010398,30.64,76345.37,0.0,0.17172,0.00012,18.36191]
[1777514015434,30.64,76345.54,0.0,0.1717,0.00012,18.35861]
[1777514017903,30.64,76350.98,0.0,0.17232,0.00012,18.40234]
[1777514020458,30.64,76351.02,0.0,0.17232,0.00012,18.40197]
[1777514026511,30.63,76351.58,0.0,0.17236,0.00012,18.40502]
[1777514027815,30.63,76351.58,0.0,0.17236,0.00012,18.40502]
[1777514027917,30.63,76351.66,0.0,0.17237,0.00012,18.40541]
[1777514028526,30.63,76353.1,0.0,0.17253,0.00012,18.41684]
[1777514029298,30.63,76353.1,0.0,0.17253,0.00012,18.41684]
[1777514029331,30.63,76353.1,0.0,0.17253,0.00012,18.41684]
[1777514029375,30.63,76353.1,0.0,0.17253,0.00012,18.41684]
[1777514029583,30.63,76368.77,0.0,0.17435,0.00012,18.54386]
[1777514030256,30.63,76368.77,0.0,0.17435,0.00012,18.54386]
[1777514032646,30.63,76370.47,0.0,0.17454,0.00012,18.55719]
[1777514033094,30.63,76370.92,0.0,0.17459,0.00012,18.56057]
[1777514033125,30.63,76370.92,0.0,0.17459,0.00012,18.56057]
[1777514033135,30.63,76370.92,0.0,0.17459,0.00012,18.56057]
[1777514033156,30.63,76370.92,0.0,0.17459,0.00012,18.56057]
[1777514033216,30.63,76370.92,0.0,0.17459,0.00012,18.56057]
[1777514035283,30.63,76370.08,0.0,0.17448,0.00012,18.55318]
[1777514041335,30.63,76369.83,0.0,0.17442,0.00012,18.54937]
[1777514041409,30.63,76369.83,0.0,0.17442,0.00012,18.54937]
[1777514041622,30.63,76373.02,0.0,0.17479,0.00012,18.57491]
[1777514042124,30.63,76373.02,0.0,0.17479,0.00012,18.57491]
[1777514042624,30.63,76383.4,0.0,0.176,0.00012,18.6587]
[1777514047658,30.62,76391.94,0.0,0.17698,0.00012,18.72674]
[1777514050833,30.62,76391.62,0.0,0.17694,0.00012,18.72363]
[1777514050833,30.62,76391.62,0.0,0.17694,0.00012,18.72363]
[1777514051001,30.62,76391.33,0.0,0.1769,0.00012,18.72103]
[1777514051273,30.62,76391.33,0.0,0.1769,0.00012,18.72103]
[1777514051403,30.62,76391.33,0.0,0.1769,0.00012,18.72103]
[1777514051742,30.62,76391.33,0.0,0.1769,0.00012,18.72103]
[1777514051805,30.62,76391.33,0.0,0.1769,0.00012,18.72103]
[1777514051820,30.62,76407.93,0.0,0.17885,0.00012,18.85525]
[1777514052064,30.62,76407.93,0.0,0.17885,0.00012,18.85525]
[1777514052301,30.62,76407.93,0.0,0.17885,0.00012,18.85525]
[1777514052375,30.62,76407.93,0.0,0.17885,0.00012,18.85525]
[1777514052485,30.62,76407.93,0.0,0.17885,0.00012,18.85525]
[1777514052765,30.62,76415.45,0.0,0.17974,0.00012,18.91601]
[1777514052978,30.62,76415.45,0.0,0.17974,0.00012,18.91601]
[1777514053125,30.62,76415.45,0.0,0.17974,0.00012,18.91601]
[1777514053700,30.62,76415.45,0.0,0.17974,0.00012,18.91574]
[1777514058739,30.62,76408.63,0.0,0.17891,0.00012,18.85905]
[1777514063512,30.62,76406.35,0.0,0.17862,0.00012,18.83936]
[1777514063544,30.62,76406.35,0.0,0.17862,0.00012,18.83936]
[1777514063644,30.62,76406.35,0.0,0.17862,0.00012,18.83936]
[1777514063828,30.62,76406.35,0.0,0.17862,0.00012,18.83936]
[1777514063774,30.62,76405.8,0.0,0.17855,0.00012,18.83474]
[1777514065159,30.62,76399.65,0.0,0.17782,0.00012,18.78476]
[1777514065183,30.62,76399.65,0.0,0.17782,0.00012,18.78476]
[1777514065540,30.62,76399.65,0.0,0.17782,0.00012,18.78476]
[1777514065654,30.62,76399.65,0.0,0.17782,0.00012,18.78476]
[1777514065788,30.62,76396.44,0.0,0.17745,0.00012,18.75866]
[1777514067802,30.62,76386.14,0.0,0.17623,0.00012,18.67513]
[1777514071830,30.62,76376.44,0.0,0.17506,0.00012,18.59204]
[1777514072446,30.62,76376.44,0.0,0.17506,0.00012,18.59204]
[1777514074258,30.61,76366.79,0.0,0.17393,0.00012,18.51333]
[1777514074377,30.61,76366.79,0.0,0.17393,0.00012,18.51333]
[1777514074721,30.61,76366.79,0.0,0.17393,0.00012,18.51333]
[1777514074814,30.61,76366.79,0.0,0.17393,0.00012,18.51333]
[1777514074854,30.61,76343.37,0.0,0.17122,0.00012,18.32301]
[1777514078884,30.61,76335.84,0.0,0.17034,0.00011,18.2612]
[1777514078940,30.61,76335.84,0.0,0.17034,0.00011,18.2612]
[1777514079889,30.61,76330.26,0.0,0.1697,0.00011,18.21574]
[1777514080404,30.61,76330.26,0.0,0.1697,0.00011,18.21574]
[1777514080516,30.61,76330.26,0.0,0.1697,0.00011,18.21574]
[1777514081302,30.61,76324.45,0.0,0.16904,0.00011,18.16846]
[1777514081345,30.61,76324.45,0.0,0.16904,0.00011,18.16846]
[1777514081402,30.61,76324.45,0.0,0.16904,0.00011,18.16846]
[1777514081902,30.61,76321.73,0.0,0.16873,0.00011,18.14636]
[1777514084147,30.61,76313.9,0.0,0.16783,0.00011,18.08274]
[1777514085235,30.61,76312.92,0.0,0.16772,0.00011,18.07455]
[1777514085833,30.61,76312.92,0.0,0.16772,0.00011,18.07455]
[1777514085856,30.61,76312.92,0.0,0.16772,0.00011,18.07455]
[1777514085895,30.61,76312.58,0.0,0.16768,0.00011,18.07168]
[1777514090965,30.61,76308.55,0.0,0.16721,0.00011,18.03791]
[1777514096090,30.61,76305.86,0.0,0.16689,0.00011,18.01525]
[1777514096135,30.61,76305.86,0.0,0.16689,0.00011,18.01525]
[1777514096282,30.61,76305.86,0.0,0.16689,0.00011,18.01525]
[1777514096373,30.61,76305.86,0.0,0.16689,0.00011,18.01525]
[1777514096534,30.61,76305.86,0.0,0.16689,0.00011,18.01525]
[1777514096774,30.61,76332.25,0.0,0.1699,0.00011,18.22966]
[1777514097311,30.61,76332.25,0.0,0.1699,0.00011,18.22966]
[1777514097399,30.61,76347.73,0.0,0.17168,0.00012,18.35544]
[1777514098168,30.61,76347.73,0.0,0.17168,0.00012,18.35544]
[1777514098631,30.61,76347.73,0.0,0.17168,0.00012,18.35544]
[1777514098701,30.61,76350.59,0.0,0.17201,0.00012,18.37867]
[1777514099449,30.61,76350.59,0.0,0.17201,0.00012,18.37867]
[1777514099549,30.61,76349.69,0.0,0.1719,0.00012,18.3712]
[1777514100847,30.61,76349.69,0.0,0.1719,0.00012,18.3712]
[1777514100859,30.61,76349.69,0.0,0.1719,0.00012,18.3712]
[1777514100915,30.61,76349.04,0.0,0.17182,0.00012,18.36573]
[1777514106074,30.61,76347.82,0.0,0.17167,0.00012,18.35512]
[1777514111108,30.61,76346.98,0.0,0.17157,0.00012,18.34786]
[1777514114095,30.61,76347.37,0.0,0.17161,0.00012,18.35086]
[1777514114108,30.61,76347.37,0.0,0.17161,0.00012,18.35086]
[1777514114196,30.61,76352.19,0.0,0.17217,0.00012,18.38993]
[1777514120171,30.6,76354.92,0.0,0.17247,0.00012,18.41119]
[1777514122190,30.6,76354.49,0.0,0.17242,0.00012,18.40753]
[1777514126228,30.6,76355.16,0.0,0.17249,0.00012,18.4123]
[1777514126318,30.6,76354.58,0.0,0.17242,0.00012,18.40741]
[1777514128328,30.6,76354.58,0.0,0.17241,0.00012,18.40723]
[1777514128449,30.6,76338.48,0.0,0.17055,0.00011,18.27622]
[1777514132196,30.6,76335.17,0.0,0.17014,0.00011,18.24492]
[1777514132523,30.6,76328.75,0.0,0.1694,0.00011,18.19252]
[1777514133183,30.6,76328.75,0.0,0.1694,0.00011,18.19252]
[1777514133227,30.6,76328.75,0.0,0.1694,0.00011,18.19252]
[1777514136412,30.6,76321.58,0.0,0.16857,0.00011,18.13364]
[1777514136469,30.6,76318.13,0.0,0.16817,0.00011,18.10535]
[1777514138628,30.6,76316.22,0.0,0.16795,0.00011,18.08961]
[1777514138720,30.6,76316.22,0.0,0.16795,0.00011,18.08961]
[1777514141757,30.6,76315.28,0.0,0.16784,0.00011,18.08141]
[1777514142414,30.6,76314.77,0.0,0.16778,0.00011,18.07705]
[1777514147787,30.6,76314.86,0.0,0.16778,0.00011,18.07701]
[1777514152609,30.59,76312.87,0.0,0.16754,0.00011,18.06006]
[1777514153917,30.59,76311.94,0.0,0.16743,0.00011,18.05236]
[1777514159859,30.59,76308.99,0.0,0.16708,0.00011,18.0276]
[1777514165498,30.59,76309.67,0.0,0.16715,0.00011,18.03225]
[1777514170526,30.59,76318.8,0.0,0.16818,0.00011,18.10585]
[1777514175561,30.59,76320.97,0.0,0.16841,0.00011,18.12275]
[1777514180596,30.59,76309.25,0.0,0.16707,0.00011,18.02662]
[1777514185359,30.59,76302.44,0.0,0.16629,0.00011,17.9709]
[1777514185424,30.59,76302.44,0.0,0.16629,0.00011,17.9709]
[1777514185450,30.59,76302.44,0.0,0.16629,0.00011,17.9709]
[1777514185455,30.59,76302.44,0.0,0.16629,0.00011,17.9709]
[1777514185671,30.59,76302.44,0.0,0.16629,0.00011,17.9709]
[1777514185739,30.59,76290.59,0.0,0.16495,0.00011,17.87442]
[1777514187062,30.59,76290.59,0.0,0.16495,0.00011,17.8744]
[1777514187649,30.59,76279.65,0.0,0.16372,0.00011,17.78543]
[1777514191280,30.59,76274.16,0.0,0.16312,0.00011,17.74143]
[1777514191676,30.59,76274.07,0.0,0.16309,0.00011,17.73716]
[1777514196712,30.59,76271.15,0.0,0.16277,0.00011,17.71411]
[1777514201747,30.59,76269.35,0.0,0.16257,0.00011,17.69932]
[1777514206785,30.59,76268.87,0.0,0.16252,0.00011,17.69576]
[1777514207637,30.59,76268.87,0.0,0.16252,0.00011,17.69576]
[1777514207761,30.59,76268.87,0.0,0.16252,0.00011,17.69576]
[1777514207952,30.59,76268.87,0.0,0.16252,0.00011,17.69576]
[1777514208059,30.59,76268.14,0.0,0.16244,0.00011,17.68997]
[1777514208091,30.59,76268.14,0.0,0.16244,0.00011,17.68997]
[1777514208378,30.59,76268.14,0.0,0.16244,0.00011,17.68997]
[1777514208394,30.59,76268.14,0.0,0.16244,0.00011,17.68997]
[1777514208408,30.59,76268.14,0.0,0.16244,0.00011,17.68997]
[1777514208804,30.59,76268.14,0.0,0.16244,0.00011,17.69012]
[1777514209448,30.59,76268.14,0.0,0.16244,0.00011,17.69012]
[1777514209967,30.59,76252.85,0.0,0.16074,0.00011,17.56547]
[1777514211283,30.59,76252.9,0.0,0.16074,0.00011,17.56577]
[1777514211295,30.59,76252.9,0.0,0.16074,0.00011,17.56577]
[1777514211299,30.59,76252.9,0.0,0.16074,0.00011,17.56577]
[1777514211335,30.59,76252.9,0.0,0.16074,0.00011,17.56577]
[1777514211456,30.59,76252.9,0.0,0.16074,0.00011,17.56577]
[1777514212022,30.59,76258.24,0.0,0.16133,0.00011,17.60911]
[1777514212091,30.59,76258.24,0.0,0.16133,0.00011,17.60911]
[1777514212826,30.59,76258.24,0.0,0.16133,0.00011,17.60911]
[1777514212836,30.59,76258.24,0.0,0.16133,0.00011,17.60911]
[1777514212839,30.59,76258.24,0.0,0.16133,0.00011,17.60911]
[1777514212850,30.59,76258.24,0.0,0.16133,0.00011,17.60911]
[1777514212926,30.59,76258.51,0.0,0.16136,0.00011,17.61131]
[1777514213481,30.59,76258.51,0.0,0.16136,0.00011,17.61131]
[1777514213508,30.59,76258.51,0.0,0.16136,0.00011,17.61131]
[1777514213836,30.59,76258.51,0.0,0.16136,0.00011,17.61118]
[1777514215955,30.59,76247.69,0.0,0.16016,0.00011,17.52283]
[1777514217504,30.59,76247.69,0.0,0.16016,0.00011,17.52275]
[1777514219647,30.59,76242.16,0.0,0.15955,0.00011,17.47776]
[1777514224793,30.59,76234.55,0.0,0.15872,0.00011,17.41657]
[1777514226682,30.59,76234.06,0.0,0.15867,0.00011,17.4129]
[1777514226733,30.59,76234.06,0.0,0.15867,0.00011,17.4129]
[1777514226827,30.59,76234.06,0.0,0.15867,0.00011,17.4129]
[1777514229728,30.59,76226.78,0.0,0.15788,0.00011,17.35424]
[1777514229741,30.59,76226.78,0.0,0.15788,0.00011,17.35424]
[1777514229950,30.59,76225.77,0.0,0.15777,0.00011,17.34595]
[1777514234985,30.59,76225.74,0.0,0.15776,0.00011,17.34552]
[1777514235755,30.59,76225.74,0.0,0.15776,0.00011,17.34552]
[1777514240483,30.59,76226.7,0.0,0.15786,0.00011,17.35311]
[1777514240512,30.59,76226.7,0.0,0.15786,0.00011,17.35311]
[1777514240539,30.59,76226.7,0.0,0.15786,0.00011,17.35311]
[1777514241029,30.59,76227.09,0.0,0.1579,0.00011,17.35623]
[1777514243042,30.59,76239.13,0.0,0.15923,0.00011,17.45424]
[1777514243754,30.59,76239.13,0.0,0.15923,0.00011,17.45424]
[1777514243856,30.59,76239.13,0.0,0.15923,0.00011,17.45424]
[1777514243866,30.59,76239.13,0.0,0.15923,0.00011,17.45424]
[1777514244050,30.59,76238.81,0.0,0.15919,0.00011,17.45166]
[1777514247070,30.59,76229.33,0.0,0.15815,0.00011,17.37449]
[1777514252084,30.59,76231.5,0.0,0.15836,0.00011,17.38818]
[1777514253975,30.59,76235.48,0.0,0.15879,0.00011,17.42041]
[1777514253984,30.59,76235.48,0.0,0.15879,0.00011,17.42041]
[1777514255984,30.59,76234.2,0.0,0.15865,0.00011,17.40978]
[1777514255992,30.59,76234.2,0.0,0.15865,0.00011,17.40978]
[1777514255997,30.59,76234.2,0.0,0.15865,0.00011,17.40978]
[1777514257494,30.59,76236.05,0.0,0.15885,0.00011,17.42463]
[1777514257562,30.59,76236.05,0.0,0.15885,0.00011,17.42463]
[1777514257610,30.59,76236.05,0.0,0.15885,0.00011,17.42463]
[1777514257773,30.59,76236.05,0.0,0.15885,0.00011,17.42463]
[1777514257806,30.59,76235.48,0.0,0.15879,0.00011,17.41988]
[1777514261724,30.59,76245.84,0.0,0.15992,0.00011,17.50378]
[1777514263069,30.59,76245.84,0.0,0.15992,0.00011,17.50378]
[1777514263083,30.59,76245.84,0.0,0.15992,0.00011,17.50378]
[1777514263980,30.59,76245.84,0.0,0.15992,0.00011,17.50369]
[1777514264024,30.59,76240.54,0.0,0.15934,0.00011,17.46048]
[1777514266196,30.59,76234.77,0.0,0.1587,0.00011,17.41314]
[1777514269634,30.59,76226.86,0.0,0.15782,0.00011,17.34801]
[1777514269675,30.59,76226.04,0.0,0.15772,0.00011,17.34115]
[1777514276006,30.58,76227.19,0.0,0.15784,0.00011,17.34947]
[1777514278515,30.58,76227.36,0.0,0.15785,0.00011,17.35051]
[1777514280260,30.58,76228.11,0.0,0.15793,0.00011,17.35628]
[1777514281583,30.58,76228.66,0.0,0.15799,0.00011,17.36059]
[1777514282283,30.58,76228.8,0.0,0.158,0.00011,17.36152]
[1777514284274,30.58,76226.74,0.0,0.15777,0.00011,17.34433]
[1777514284311,30.58,76226.74,0.0,0.15777,0.00011,17.34433]
[1777514287056,30.58,76226.74,0.0,0.15776,0.00011,17.34396]
[1777514288353,30.58,76226.01,0.0,0.15768,0.00011,17.33763]
[1777514293251,30.58,76228.0,0.0,0.15788,0.00011,17.35289]
[1777514294429,30.58,76228.53,0.0,0.15794,0.00011,17.35703]
[1777514298083,30.58,76229.71,0.0,0.15806,0.00011,17.36609]
[1777514298490,30.58,76230.37,0.0,0.15813,0.00011,17.37128]
[1777514304475,30.57,76238.6,0.0,0.15901,0.00011,17.43674]
[1777514309511,30.57,76236.32,0.0,0.15874,0.00011,17.41692]
[1777514314545,30.57,76234.08,0.0,0.15846,0.00011,17.39379]
[1777514319580,30.57,76232.91,0.0,0.15831,0.00011,17.38329]
[1777514323106,30.57,76232.38,0.0,0.15825,0.00011,17.3786]
[1777514324869,30.57,76232.45,0.0,0.15825,0.00011,17.37863]
[1777514330659,30.57,76228.2,0.0,0.15777,0.00011,17.343]
[1777514332511,30.57,76225.71,0.0,0.15749,0.00011,17.32255]
[1777514333138,30.57,76206.74,0.0,0.15542,0.00011,17.16795]
[1777514333393,30.57,76206.74,0.0,0.15542,0.00011,17.16795]
[1777514333588,30.57,76206.74,0.0,0.15542,0.00011,17.16795]
[1777514334007,30.57,76206.74,0.0,0.15542,0.00011,17.16795]
[1777514334633,30.56,76198.04,0.0,0.15448,0.00011,17.09699]
[1777514335126,30.56,76198.04,0.0,0.15448,0.00011,17.09699]
[1777514334755,30.56,76202.53,0.0,0.15496,0.00011,17.13345]
[1777514335517,30.56,76202.53,0.0,0.15496,0.00011,17.13345]
[1777514335803,30.56,76203.63,0.0,0.15508,0.00011,17.1424]
[1777514339094,30.56,76203.33,0.0,0.15505,0.00011,17.13997]
[1777514339153,30.56,76202.11,0.0,0.15492,0.00011,17.13011]
[1777514344771,30.57,76201.38,0.0,0.15484,0.00011,17.12432]
[1777514347124,30.56,76193.16,0.0,0.15395,0.00011,17.0571]
[1777514347169,30.56,76192.56,0.0,0.15388,0.00011,17.05202]
[1777514352304,30.56,76191.75,0.0,0.15378,0.00011,17.04446]
[1777514353258,30.56,76191.58,0.0,0.15376,0.00011,17.0429]
[1777514353673,30.56,76191.58,0.0,0.15376,0.00011,17.0429]
[1777514353698,30.56,76191.58,0.0,0.15376,0.00011,17.0429]
[1777514355286,30.56,76183.21,0.0,0.15285,0.00011,16.97444]
[1777514355845,30.56,76178.92,0.0,0.15239,0.00011,16.93938]
[1777514360880,30.56,76181.97,0.0,0.15271,0.00011,16.96366]
[1777514362420,30.56,76180.71,0.0,0.15257,0.00011,16.95328]
[1777514363265,30.56,76179.6,0.0,0.15245,0.00011,16.94414]
[1777514365165,30.56,76181.29,0.0,0.15263,0.00011,16.95778]
[1777514365188,30.56,76182.07,0.0,0.15272,0.00011,16.964]
[1777514365231,30.56,76182.07,0.0,0.15272,0.00011,16.964]
[1777514365412,30.56,76182.07,0.0,0.15272,0.00011,16.964]
[1777514365764,30.56,76182.07,0.0,0.15272,0.00011,16.964]
[1777514366340,30.56,76182.07,0.0,0.15271,0.00011,16.96387]
[1777514367411,30.56,76185.67,0.0,0.1531,0.00011,16.99302]
[1777514369658,30.56,76188.72,0.0,0.15342,0.00011,17.01744]
[1777514370930,30.56,76188.89,0.0,0.15344,0.00011,17.01861]
[1777514370950,30.56,76190.21,0.0,0.15358,0.00011,17.02913]
[1777514375985,30.56,76194.07,0.0,0.15396,0.00011,17.05627]
[1777514376278,30.56,76194.07,0.0,0.15396,0.00011,17.05627]
[1777514376992,30.56,76194.08,0.0,0.15396,0.00011,17.05616]
[1777514380221,30.56,76193.73,0.0,0.15391,0.00011,17.05293]
[1777514380860,30.56,76193.73,0.0,0.15391,0.00011,17.05293]
[1777514381020,30.56,76193.63,0.0,0.1539,0.00011,17.05174]
[1777514381558,30.56,76193.63,0.0,0.1539,0.00011,17.05174]
[1777514381571,30.56,76193.63,0.0,0.1539,0.00011,17.05174]
[1777514381927,30.56,76193.63,0.0,0.1539,0.00011,17.05174]
[1777514383038,30.56,76193.82,0.0,0.15392,0.00011,17.0531]
[1777514383138,30.55,76195.28,0.0,0.15407,0.00011,17.06479]
[1777514390085,30.55,76195.07,0.0,0.15403,0.00011,17.06155]
[1777514392976,30.55,76194.47,0.0,0.15396,0.00011,17.05637]
[1777514398140,30.55,76195.2,0.0,0.15403,0.00011,17.0615]
[1777514398837,30.55,76195.2,0.0,0.15403,0.00011,17.0615]
[1777514399777,30.55,76194.67,0.0,0.15397,0.00011,17.05706]
[1777514404111,30.55,76194.42,0.0,0.15393,0.00011,17.05451]
[1777514404198,30.55,76199.47,0.0,0.15448,0.00011,17.09549]
[1777514409218,30.55,76198.94,0.0,0.15441,0.00011,17.09023]
[1777514410476,30.55,76198.68,0.0,0.15438,0.00011,17.08792]
[1777514410498,30.55,76198.68,0.0,0.15438,0.00011,17.08792]
[1777514410588,30.55,76198.68,0.0,0.15438,0.00011,17.08792]
[1777514411239,30.55,76207.07,0.0,0.15528,0.00011,17.15605]
[1777514412246,30.55,76219.36,0.0,0.15662,0.00011,17.25589]
[1777514413980,30.55,76220.66,0.0,0.15676,0.00011,17.2663]
[1777514414260,30.55,76220.44,0.0,0.15673,0.00011,17.26432]
[1777514417881,30.54,76219.56,0.0,0.15663,0.00011,17.25662]
[1777514417914,30.54,76219.56,0.0,0.15663,0.00011,17.25662]
[1777514417985,30.54,76219.56,0.0,0.15663,0.00011,17.25662]
[1777514418006,30.54,76219.56,0.0,0.15663,0.00011,17.25662]
[1777514420008,30.54,76207.13,0.0,0.15527,0.00011,17.155]
[1777514425338,30.54,76204.37,0.0,0.15497,0.00011,17.1324]
[1777514430372,30.54,76204.0,0.0,0.15493,0.00011,17.12923]
[1777514431594,30.54,76204.0,0.0,0.15493,0.00011,17.12923]
[1777514431652,30.54,76203.64,0.0,0.15486,0.00011,17.12248]
[1777514437145,30.54,76205.76,0.0,0.15509,0.00011,17.13955]
[1777514442154,30.54,76206.16,0.0,0.15513,0.00011,17.14249]
[1777514442164,30.54,76206.16,0.0,0.15513,0.00011,17.14249]
[1777514442235,30.54,76211.32,0.0,0.15569,0.00011,17.18443]
[1777514445477,30.54,76222.02,0.0,0.15684,0.00011,17.27096]
[1777514450513,30.54,76226.21,0.0,0.15729,0.00011,17.30397]
[1777514452601,30.54,76225.27,0.0,0.15718,0.00011,17.29608]
[1777514454410,30.54,76225.39,0.0,0.15719,0.00011,17.29662]
[1777514454970,30.54,76225.39,0.0,0.15719,0.00011,17.29662]
[1777514455342,30.54,76225.39,0.0,0.15719,0.00011,17.29662]
[1777514460585,30.54,76222.92,0.0,0.1569,0.00011,17.27529]
[1777514465621,30.54,76224.96,0.0,0.15711,0.00011,17.29105]
[1777514467422,30.53,76228.16,0.0,0.15746,0.00011,17.31697]
[1777514467884,30.53,76228.16,0.0,0.15746,0.00011,17.31697]
[1777514469514,30.53,76228.73,0.0,0.15752,0.00011,17.32126]
[1777514469955,30.53,76228.73,0.0,0.15752,0.00011,17.32126]
[1777514470033,30.53,76238.42,0.0,0.15858,0.00011,17.40006]
[1777514470588,30.53,76238.42,0.0,0.15858,0.00011,17.40006]
[1777514473065,30.53,76239.41,0.0,0.15868,0.00011,17.40761]
[1777514473083,30.53,76239.41,0.0,0.15868,0.00011,17.40761]
[1777514478851,30.53,76243.35,0.0,0.15909,0.00011,17.43791]
[1777514479048,30.53,76243.35,0.0,0.15909,0.00011,17.43791]
[1777514484754,30.53,76245.95,0.0,0.15935,0.00011,17.45674]
[1777514490389,30.52,76246.42,0.0,0.15938,0.00011,17.45927]
[1777514490843,30.52,76247.08,0.0,0.15945,0.00011,17.46434]
[1777514491344,30.52,76247.08,0.0,0.15945,0.00011,17.46434]
[1777514491356,30.52,76247.08,0.0,0.15945,0.00011,17.46434]
[1777514491925,30.52,76242.69,0.0,0.15896,0.00011,17.42821]
[1777514492852,30.52,76237.65,0.0,0.15837,0.00011,17.38302]
[1777514493409,30.52,76238.29,0.0,0.15844,0.00011,17.38796]
[1777514493417,30.52,76238.29,0.0,0.15844,0.00011,17.38796]
[1777514495397,30.52,76238.29,0.0,0.15844,0.00011,17.38774]
[1777514496904,30.52,76241.52,0.0,0.15878,0.00011,17.41363]
[1777514497032,30.52,76241.52,0.0,0.15878,0.00011,17.41363]
[1777514497041,30.52,76241.52,0.0,0.15878,0.00011,17.41363]
[1777514497720,30.52,76244.68,0.0,0.15913,0.00011,17.43915]
[1777514501218,30.52,76243.69,0.0,0.15901,0.00011,17.43021]
[1777514501878,30.52,76243.39,0.0,0.15897,0.00011,17.42748]
[1777514502921,30.52,76243.19,0.0,0.15895,0.00011,17.42557]
[1777514503988,30.52,76246.32,0.0,0.15929,0.00011,17.45082]
[1777514508314,30.51,76248.72,0.0,0.15954,0.00011,17.46921]
[1777514508368,30.51,76248.72,0.0,0.15954,0.00011,17.46921]
[1777514508360,30.51,76250.93,0.0,0.15978,0.00011,17.48692]
[1777514508921,30.51,76250.93,0.0,0.15977,0.00011,17.48661]
[1777514509928,30.51,76260.87,0.0,0.16087,0.00011,17.56762]
[1777514511111,30.51,76260.87,0.0,0.16087,0.00011,17.56762]
[1777514511202,30.51,76266.69,0.0,0.16152,0.00011,17.61505]
[1777514515679,30.51,76267.6,0.0,0.16161,0.00011,17.6219]
[1777514515743,30.51,76267.6,0.0,0.16161,0.00011,17.6219]
[1777514517432,30.51,76262.49,0.0,0.16104,0.00011,17.57982]
[1777514519170,30.51,76258.14,0.0,0.16055,0.00011,17.54418]
[1777514519241,30.51,76255.72,0.0,0.16028,0.00011,17.52432]
[1777514521166,30.51,76255.72,0.0,0.16028,0.00011,17.52387]
[1777514521559,30.51,76255.22,0.0,0.16022,0.00011,17.51935]
[1777514521723,30.51,76255.22,0.0,0.16022,0.00011,17.51935]
[1777514521728,30.51,76255.22,0.0,0.16022,0.00011,17.51935]
[1777514522077,30.51,76255.22,0.0,0.16022,0.00011,17.51935]
[1777514522171,30.51,76274.7,0.0,0.16238,0.00011,17.67789]
[1777514522499,30.51,76274.7,0.0,0.16238,0.00011,17.67789]
[1777514523240,30.51,76274.7,0.0,0.16238,0.00011,17.67789]
[1777514523342,30.51,76276.5,0.0,0.16258,0.00011,17.69238]
[1777514527276,30.51,76275.91,0.0,0.1625,0.00011,17.68651]
[1777514527450,30.51,76273.26,0.0,0.1622,0.00011,17.66453]
[1777514528404,30.51,76273.26,0.0,0.1622,0.00011,17.66453]
[1777514528593,30.51,76273.26,0.0,0.16219,0.00011,17.66423]
[1777514528599,30.51,76273.26,0.0,0.16219,0.00011,17.66423]
[1777514529074,30.51,76272.69,0.0,0.16212,0.00011,17.65926]
[1777514534103,30.5,76265.22,0.0,0.16127,0.00011,17.59665]
[1777514539138,30.5,76263.61,0.0,0.16106,0.00011,17.58185]
[1777514544173,30.5,76263.15,0.0,0.16099,0.00011,17.5764]
[1777514549207,30.49,76262.38,0.0,0.16088,0.00011,17.56839]
[1777514550755,30.49,76261.43,0.0,0.16077,0.00011,17.56029]
[1777514556021,30.49,76262.64,0.0,0.16085,0.00011,17.56466]
[1777514562721,30.49,76270.9,0.0,0.16174,0.00011,17.63002]
[1777514563457,30.49,76270.9,0.0,0.16174,0.00011,17.63002]
[1777514564444,30.49,76270.9,0.0,0.16173,0.00011,17.6293]
[1777514564320,30.49,76271.69,0.0,0.16182,0.00011,17.63554]
[1777514566719,30.48,76271.69,0.0,0.16182,0.00011,17.63532]
[1777514569153,30.48,76271.69,0.0,0.16181,0.00011,17.63467]
[1777514569634,30.48,76271.52,0.0,0.16179,0.00011,17.63307]
[1777514569851,30.48,76271.52,0.0,0.16179,0.00011,17.63307]
[1777514569883,30.48,76271.52,0.0,0.16179,0.00011,17.63307]
[1777514570355,30.48,76271.07,0.0,0.16173,0.00011,17.62918]
[1777514571704,30.48,76268.75,0.0,0.16147,0.00011,17.61002]
[1777514572369,30.48,76268.21,0.0,0.16141,0.00011,17.60529]
[1777514573924,30.48,76271.51,0.0,0.16177,0.00011,17.63207]
[1777514575950,30.48,76271.2,0.0,0.16173,0.00011,17.62911]
[1777514580287,30.48,76271.31,0.0,0.16173,0.00011,17.62925]
[1777514582562,30.48,76283.12,0.0,0.16304,0.00011,17.72476]
[1777514583474,30.48,76285.25,0.0,0.16328,0.00011,17.74185]
[1777514584984,30.48,76286.95,0.0,0.16346,0.00011,17.75541]
[1777514586062,30.48,76288.89,0.0,0.16368,0.00011,17.77091]
[1777514586848,30.48,76287.23,0.0,0.16348,0.00011,17.75698]
[1777514588075,30.47,76288.02,0.0,0.16357,0.00011,17.76309]
[1777514588332,30.47,76288.02,0.0,0.16357,0.00011,17.76309]
[1777514588509,30.47,76286.01,0.0,0.16334,0.00011,17.74632]
[1777514593544,30.47,76282.69,0.0,0.16294,0.00011,17.71776]
[1777514596170,30.47,76284.25,0.0,0.16311,0.00011,17.72993]
[1777514596178,30.47,76284.25,0.0,0.16311,0.00011,17.72993]
[1777514596262,30.47,76282.9,0.0,0.16296,0.00011,17.71861]
[1777514601600,30.47,76282.96,0.0,0.16294,0.00011,17.71766]
[1777514607366,30.47,76282.76,0.0,0.1629,0.00011,17.7149]
[1777514608377,30.46,76282.85,0.0,0.16291,0.00011,17.71507]
[1777514608530,30.46,76281.86,0.0,0.16279,0.00011,17.70669]
[1777514610088,30.46,76279.03,0.0,0.16247,0.00011,17.68328]
[1777514610115,30.46,76279.03,0.0,0.16247,0.00011,17.68328]
[1777514610121,30.46,76279.03,0.0,0.16247,0.00011,17.68328]
[1777514610228,30.46,76279.03,0.0,0.16247,0.00011,17.68328]
[1777514610284,30.46,76279.03,0.0,0.16247,0.00011,17.68328]
[1777514610293,30.46,76279.03,0.0,0.16247,0.00011,17.68328]
[1777514610502,30.46,76278.68,0.0,0.16243,0.00011,17.68017]
[1777514610657,30.46,76278.68,0.0,0.16243,0.00011,17.68017]
[1777514611481,30.46,76278.68,0.0,0.16243,0.00011,17.68017]
[1777514611538,30.46,76269.81,0.0,0.1614,0.00011,17.60365]
[1777514612644,30.46,76267.93,0.0,0.16119,0.00011,17.58813]
[1777514615356,30.46,76271.0,0.0,0.16153,0.00011,17.61294]
[1777514615439,30.46,76268.97,0.0,0.1613,0.00011,17.59619]
[1777514618953,30.46,76270.42,0.0,0.16146,0.00011,17.60763]
[1777514622291,30.46,76276.14,0.0,0.16209,0.00011,17.65405]
[1777514622329,30.46,76276.14,0.0,0.16209,0.00011,17.65405]
[1777514622338,30.46,76276.14,0.0,0.16209,0.00011,17.65405]
[1777514622416,30.46,76276.04,0.0,0.16208,0.00011,17.65284]
[1777514623645,30.46,76271.27,0.0,0.16154,0.00011,17.61366]
[1777514623754,30.46,76271.27,0.0,0.16154,0.00011,17.61366]
[1777514627608,30.46,76266.02,0.0,0.16095,0.00011,17.57044]
[1777514627794,30.46,76264.76,0.0,0.16081,0.00011,17.56006]
[1777514627883,30.46,76264.76,0.0,0.16081,0.00011,17.56006]
[1777514628091,30.46,76264.76,0.0,0.16081,0.00011,17.56006]
[1777514628093,30.46,76255.79,0.0,0.15981,0.00011,17.48668]
[1777514628976,30.46,76255.79,0.0,0.15981,0.00011,17.48668]
[1777514629549,30.46,76247.89,0.0,0.15893,0.00011,17.42192]
[1777514630185,30.46,76247.89,0.0,0.15893,0.00011,17.42192]
[1777514630208,30.46,76247.89,0.0,0.15893,0.00011,17.42192]
[1777514630267,30.46,76249.81,0.0,0.15914,0.00011,17.43737]
[1777514630602,30.46,76249.81,0.0,0.15914,0.00011,17.43737]
[1777514630890,30.46,76249.81,0.0,0.15914,0.00011,17.43737]
[1777514631006,30.46,76249.81,0.0,0.15914,0.00011,17.43737]
[1777514631080,30.46,76245.64,0.0,0.15868,0.00011,17.40302]
[1777514636848,30.46,76240.14,0.0,0.15805,0.00011,17.35641]
[1777514641991,30.45,76239.75,0.0,0.15799,0.00011,17.35215]
[1777514644328,30.45,76241.06,0.0,0.15813,0.00011,17.36231]
[1777514647209,30.45,76246.11,0.0,0.15867,0.00011,17.40283]
[1777514647310,30.45,76248.15,0.0,0.15889,0.00011,17.41924]
[1777514650239,30.45,76248.3,0.0,0.1589,0.00011,17.41992]
[1777514650246,30.45,76248.3,0.0,0.1589,0.00011,17.41992]
[1777514650251,30.45,76246.29,0.0,0.15868,0.00011,17.4032]
[1777514655983,30.45,76242.24,0.0,0.15821,0.00011,17.3684]
[1777514659683,30.44,76241.1,0.0,0.15807,0.00011,17.35815]
[1777514660012,30.44,76239.41,0.0,0.15788,0.00011,17.34402]
[1777514661582,30.44,76239.41,0.0,0.15788,0.00011,17.34402]
[1777514662023,30.44,76239.63,0.0,0.15789,0.00011,17.34522]
[1777514667058,30.44,76243.27,0.0,0.15827,0.00011,17.37329]
[1777514672092,30.44,76243.74,0.0,0.15827,0.00011,17.37151]
[1777514675855,30.44,76242.91,0.0,0.15816,0.00011,17.36359]
[1777514676542,30.44,76242.91,0.0,0.15816,0.00011,17.36359]
[1777514676556,30.44,76242.91,0.0,0.15816,0.00011,17.36359]
[1777514677369,30.43,76249.83,0.0,0.15892,0.00011,17.41977]
[1777514677386,30.43,76249.83,0.0,0.15892,0.00011,17.41977]
[1777514677422,30.43,76251.12,0.0,0.15906,0.00011,17.43001]
[1777514682486,30.43,76256.37,0.0,0.15963,0.00011,17.4718]
[1777514683969,30.43,76256.37,0.0,0.15962,0.00011,17.47155]
[1777514684272,30.43,76256.37,0.0,0.15962,0.00011,17.47155]
[1777514684289,30.43,76256.37,0.0,0.15962,0.00011,17.47155]
[1777514684303,30.43,76256.37,0.0,0.15962,0.00011,17.47155]
[1777514684312,30.43,76256.37,0.0,0.15962,0.00011,17.47155]
[1777514685058,30.43,76249.01,0.0,0.1588,0.00011,17.41111]
[1777514685233,30.43,76249.01,0.0,0.1588,0.00011,17.41111]
[1777514685254,30.43,76234.55,0.0,0.1572,0.00011,17.29247]
[1777514686004,30.43,76234.55,0.0,0.1572,0.00011,17.29247]
[1777514688057,30.43,76225.88,0.0,0.15625,0.00011,17.22117]
[1777514688568,30.43,76225.32,0.0,0.15618,0.00011,17.21646]
[1777514694247,30.43,76225.84,0.0,0.15623,0.00011,17.2201]
[1777514699282,30.43,76227.39,0.0,0.1564,0.00011,17.23229]
[1777514704318,30.43,76230.77,0.0,0.15676,0.00011,17.25953]
[1777514709353,30.43,76232.12,0.0,0.1569,0.00011,17.27019]
[1777514714388,30.43,76228.48,0.0,0.1565,0.00011,17.24013]
[1777514717532,30.43,76226.98,0.0,0.15634,0.00011,17.22787]
[1777514718286,30.43,76225.72,0.0,0.1562,0.00011,17.21758]
[1777514718319,30.43,76225.72,0.0,0.1562,0.00011,17.21758]
[1777514718641,30.43,76225.72,0.0,0.1562,0.00011,17.21758]
[1777514718646,30.43,76220.88,0.0,0.15567,0.00011,17.17803]
[1777514724458,30.43,76221.09,0.0,0.1557,0.00011,17.18024]
[1777514729493,30.43,76218.03,0.0,0.15536,0.00011,17.15512]
[1777514734529,30.43,76215.25,0.0,0.15503,0.00011,17.12862]
[1777514735418,30.43,76215.25,0.0,0.15503,0.00011,17.12862]
[1777514735535,30.43,76214.93,0.0,0.155,0.00011,17.12601]
[1777514736889,30.43,76214.62,0.0,0.15497,0.00011,17.12349]
[1777514737556,30.43,76214.26,0.0,0.15493,0.00011,17.12055]
[1777514738961,30.43,76215.61,0.0,0.15507,0.00011,17.13158]
[1777514744604,30.43,76224.12,0.0,0.156,0.00011,17.20121]
[1777514747069,30.43,76223.74,0.0,0.15596,0.00011,17.19811]
[1777514747086,30.43,76223.74,0.0,0.15596,0.00011,17.19811]
[1777514747625,30.43,76225.08,0.0,0.15611,0.00011,17.20904]
[1777514752659,30.43,76222.97,0.0,0.15587,0.00011,17.19161]
[1777514757695,30.43,76223.08,0.0,0.15589,0.00011,17.19247]
[1777514762732,30.43,76226.52,0.0,0.15626,0.00011,17.22058]
[1777514764857,30.43,76226.52,0.0,0.15626,0.00011,17.22056]
[1777514767751,30.43,76228.58,0.0,0.15649,0.00011,17.2373]
[1777514773021,30.43,76231.77,0.0,0.15683,0.00011,17.26309]
[1777514778843,30.42,76230.85,0.0,0.15673,0.00011,17.25515]
[1777514783879,30.42,76232.44,0.0,0.1569,0.00011,17.26804]
[1777514789920,30.42,76237.13,0.0,0.15741,0.00011,17.30577]
[1777514794955,30.42,76237.94,0.0,0.15746,0.00011,17.30819]
[1777514800396,30.42,76241.08,0.0,0.1578,0.00011,17.33337]
[1777514800412,30.42,76241.42,0.0,0.15784,0.00011,17.33603]
[1777514801539,30.42,76241.42,0.0,0.15784,0.00011,17.33603]
[1777514802259,30.42,76242.09,0.0,0.15791,0.00011,17.34138]
[1777514802298,30.42,76242.09,0.0,0.15791,0.00011,17.34138]
[1777514802309,30.42,76242.09,0.0,0.15791,0.00011,17.34138]
[1777514803616,30.42,76242.11,0.0,0.15791,0.00011,17.34145]
[1777514804280,30.42,76241.93,0.0,0.15789,0.00011,17.33988]
[1777514810060,30.42,76241.57,0.0,0.15784,0.00011,17.33628]
[1777514812370,30.42,76241.72,0.0,0.15785,0.00011,17.33741]
[1777514814996,30.42,76249.67,0.0,0.15873,0.00011,17.4021]
[1777514815007,30.42,76249.67,0.0,0.15873,0.00011,17.4021]
[1777514818460,30.42,76247.88,0.0,0.15852,0.00011,17.38687]
[1777514820130,30.42,76243.25,0.0,0.15801,0.00011,17.34869]
[1777514820141,30.42,76243.25,0.0,0.15801,0.00011,17.34869]
[1777514821125,30.42,76244.46,0.0,0.15814,0.00011,17.35846]
[1777514827181,30.42,76248.87,0.0,0.15861,0.00011,17.39313]
[1777514828629,30.42,76248.87,0.0,0.15861,0.00011,17.39313]
[1777514830673,30.41,76245.59,0.0,0.15824,0.00011,17.36604]
[1777514831813,30.41,76239.27,0.0,0.15754,0.00011,17.31412]
[1777514832351,30.41,76239.27,0.0,0.15754,0.00011,17.31412]
[1777514833578,30.41,76238.74,0.0,0.15748,0.00011,17.30963]
[1777514833914,30.41,76240.29,0.0,0.15765,0.00011,17.32216]
[1777514834439,30.41,76232.17,0.0,0.15675,0.00011,17.2555]
[1777514834931,30.41,76232.17,0.0,0.15675,0.00011,17.2555]
[1777514836504,30.41,76232.17,0.0,0.15675,0.00011,17.25537]
[1777514836649,30.41,76232.17,0.0,0.15675,0.00011,17.25537]
[1777514836748,30.41,76221.7,0.0,0.1556,0.00011,17.16967]
[1777514837412,30.41,76221.7,0.0,0.1556,0.00011,17.16967]
[1777514837424,30.41,76221.7,0.0,0.1556,0.00011,17.16967]
[1777514837438,30.41,76221.7,0.0,0.1556,0.00011,17.16967]
[1777514837453,30.41,76221.7,0.0,0.1556,0.00011,17.16967]
[1777514840135,30.41,76221.7,0.0,0.1556,0.00011,17.16969]
[1777514840683,30.41,76219.88,0.0,0.1554,0.00011,17.15482]
[1777514844790,30.41,76226.42,0.0,0.15612,0.00011,17.20838]
[1777514845307,30.41,76225.8,0.0,0.15605,0.00011,17.20328]
[1777514846531,30.41,76225.8,0.0,0.15605,0.00011,17.20328]
[1777514846795,30.41,76227.6,0.0,0.15625,0.00011,17.21799]
[1777514847321,30.41,76227.6,0.0,0.15625,0.00011,17.21796]
[1777514848806,30.41,76226.49,0.0,0.15613,0.00011,17.20887]
[1777514848812,30.41,76226.49,0.0,0.15613,0.00011,17.20887]
[1777514849336,30.41,76228.03,0.0,0.15629,0.00011,17.22145]
[1777514854370,30.41,76225.72,0.0,0.15601,0.00011,17.19874]
[1777514856179,30.41,76225.92,0.0,0.15604,0.00011,17.20039]
[1777514856903,30.41,76221.69,0.0,0.15557,0.00011,17.16581]
[1777514857700,30.41,76221.69,0.0,0.15557,0.00011,17.16581]
[1777514857729,30.41,76221.69,0.0,0.15557,0.00011,17.16581]
[1777514857743,30.41,76221.69,0.0,0.15557,0.00011,17.16581]
[1777514857763,30.41,76221.69,0.0,0.15557,0.00011,17.16581]
[1777514859927,30.41,76228.9,0.0,0.15637,0.00011,17.22494]
[1777514859964,30.41,76228.9,0.0,0.15637,0.00011,17.22494]
[1777514860175,30.41,76228.9,0.0,0.15637,0.00011,17.22494]
[1777514860241,30.41,76228.9,0.0,0.15637,0.00011,17.22494]
[1777514860645,30.41,76228.9,0.0,0.15637,0.00011,17.22494]
[1777514860669,30.41,76228.9,0.0,0.15637,0.00011,17.22494]
[1777514860697,30.41,76244.62,0.0,0.1581,0.00011,17.35357]
[1777514861560,30.41,76244.62,0.0,0.1581,0.00011,17.35357]
[1777514861571,30.41,76244.62,0.0,0.1581,0.00011,17.35357]
[1777514861594,30.41,76244.62,0.0,0.1581,0.00011,17.35357]
[1777514861659,30.41,76252.69,0.0,0.15899,0.00011,17.4197]
[1777514863051,30.41,76252.69,0.0,0.15899,0.00011,17.41969]
[1777514868468,30.41,76250.64,0.0,0.15876,0.00011,17.40264]
[1777514873503,30.41,76249.13,0.0,0.15859,0.00011,17.39008]
[1777514878544,30.41,76247.22,0.0,0.15838,0.00011,17.37448]
[1777514881595,30.41,76247.7,0.0,0.15843,0.00011,17.37838]
[1777514887606,30.41,76247.62,0.0,0.1584,0.00011,17.3764]
[1777514890976,30.41,76248.02,0.0,0.15844,0.00011,17.37897]
[1777514891008,30.41,76248.02,0.0,0.15844,0.00011,17.37897]
[1777514891016,30.41,76248.02,0.0,0.15844,0.00011,17.37897]
[1777514891047,30.41,76248.02,0.0,0.15844,0.00011,17.37897]
[1777514891374,30.41,76248.02,0.0,0.15844,0.00011,17.37897]
[1777514896670,30.41,76254.55,0.0,0.15915,0.00011,17.43144]
[1777514901704,30.41,76250.68,0.0,0.15871,0.00011,17.39922]
[1777514906740,30.41,76255.5,0.0,0.15924,0.00011,17.43797]
[1777514908432,30.41,76255.45,0.0,0.15923,0.00011,17.43736]
[1777514908569,30.41,76255.45,0.0,0.15923,0.00011,17.43736]
[1777514908754,30.41,76253.45,0.0,0.159,0.00011,17.42081]
[1777514913789,30.4,76245.88,0.0,0.15812,0.00011,17.35364]
[1777514918825,30.4,76248.43,0.0,0.15838,0.00011,17.37292]
[1777514923859,30.4,76246.58,0.0,0.15816,0.00011,17.35672]
[1777514929106,30.4,76243.29,0.0,0.15779,0.00011,17.3293]
[1777514934317,30.4,76242.95,0.0,0.15774,0.00011,17.32595]
[1777514934456,30.4,76242.95,0.0,0.15774,0.00011,17.32595]
[1777514934495,30.4,76242.95,0.0,0.15774,0.00011,17.32595]
[1777514934585,30.4,76242.95,0.0,0.15774,0.00011,17.32595]
[1777514934629,30.4,76242.24,0.0,0.15766,0.00011,17.3199]
[1777514934930,30.4,76242.24,0.0,0.15766,0.00011,17.3199]
[1777514937364,30.4,76235.74,0.0,0.15694,0.00011,17.26636]
[1777514938499,30.39,76226.73,0.0,0.15595,0.00011,17.19212]
[1777514941617,30.39,76227.97,0.0,0.15608,0.00011,17.20194]
[1777514943071,30.39,76221.56,0.0,0.15537,0.00011,17.14907]
[1777514944009,30.39,76221.62,0.0,0.15538,0.00011,17.14951]
[1777514944685,30.39,76221.62,0.0,0.15538,0.00011,17.14951]
[1777514945478,30.39,76223.93,0.0,0.15563,0.00011,17.16837]
[1777514946153,30.39,76226.32,0.0,0.15589,0.00011,17.18786]
[1777514951157,30.39,76227.81,0.0,0.15605,0.00011,17.19976]
[1777514951841,30.39,76229.61,0.0,0.15624,0.00011,17.21438]
[1777514952249,30.39,76229.61,0.0,0.15624,0.00011,17.21438]
[1777514952258,30.39,76229.61,0.0,0.15624,0.00011,17.21438]
[1777514952712,30.39,76236.93,0.0,0.15705,0.00011,17.27432]
[1777514953136,30.39,76236.93,0.0,0.15705,0.00011,17.27432]
[1777514953149,30.39,76239.7,0.0,0.15735,0.00011,17.297]
[1777514956737,30.39,76239.7,0.0,0.15735,0.00011,17.29693]
[1777514956747,30.39,76239.38,0.0,0.15731,0.00011,17.29403]
[1777514960777,30.39,76239.23,0.0,0.15729,0.00011,17.29257]
[1777514960929,30.39,76237.35,0.0,0.15708,0.00011,17.27711]
[1777514966161,30.39,76238.5,0.0,0.15721,0.00011,17.28611]
[1777514970773,30.39,76238.36,0.0,0.15719,0.00011,17.28475]
[1777514970880,30.39,76238.36,0.0,0.15719,0.00011,17.28475]
[1777514970831,30.39,76239.89,0.0,0.15735,0.00011,17.29721]
[1777514976232,30.39,76248.0,0.0,0.15821,0.00011,17.35908]
[1777514977141,30.39,76248.0,0.0,0.15821,0.00011,17.35908]
[1777514977160,30.39,76248.0,0.0,0.15821,0.00011,17.35908]
[1777514977423,30.39,76254.46,0.0,0.15893,0.00011,17.41184]
[1777514983283,30.39,76257.17,0.0,0.15923,0.00011,17.43396]
[1777514988318,30.39,76255.81,0.0,0.15907,0.00011,17.42261]
[1777514993353,30.39,76254.9,0.0,0.15897,0.00011,17.41488]
[1777514998387,30.39,76263.04,0.0,0.15986,0.00011,17.48105]
[1777515003634,30.39,76263.13,0.0,0.15987,0.00011,17.48123]
[1777515004127,30.39,76263.28,0.0,0.15988,0.00011,17.48232]
[1777515004681,30.39,76263.28,0.0,0.15988,0.00011,17.48232]
[1777515004843,30.39,76263.28,0.0,0.15988,0.00011,17.48232]
[1777515005598,30.39,76258.55,0.0,0.15935,0.00011,17.44342]
[1777515007676,30.39,76255.75,0.0,0.15904,0.00011,17.4203]
[1777515007708,30.39,76255.75,0.0,0.15904,0.00011,17.4203]
[1777515007720,30.39,76255.75,0.0,0.15904,0.00011,17.4203]
[1777515007737,30.39,76255.75,0.0,0.15904,0.00011,17.4203]
[1777515013492,30.38,76253.26,0.0,0.15876,0.00011,17.39939]
[1777515018528,30.38,76255.06,0.0,0.15895,0.00011,17.41378]
[1777515023576,30.38,76255.97,0.0,0.15905,0.00011,17.4212]
[1777515025057,30.38,76255.84,0.0,0.15904,0.00011,17.42019]
[1777515029579,30.38,76261.02,0.0,0.15962,0.00011,17.46278]
[1777515029662,30.38,76261.02,0.0,0.15962,0.00011,17.46284]
[1777515033894,30.38,76260.78,0.0,0.15956,0.00011,17.45719]
[1777515033993,30.38,76261.11,0.0,0.1596,0.00011,17.45993]
[1777515039155,30.38,76261.07,0.0,0.15959,0.00011,17.45873]
[1777515044169,30.38,76263.99,0.0,0.1599,0.00011,17.48177]
[1777515044235,30.38,76263.99,0.0,0.1599,0.00011,17.48177]
[1777515044615,30.38,76263.99,0.0,0.1599,0.00011,17.48177]
[1777515044688,30.38,76263.99,0.0,0.1599,0.00011,17.48177]
[1777515044725,30.38,76263.99,0.0,0.1599,0.00011,17.48177]
[1777515044762,30.38,76263.99,0.0,0.1599,0.00011,17.48177]
[1777515044938,30.38,76278.29,0.0,0.1615,0.00011,17.59894]
[1777515046069,30.38,76278.29,0.0,0.16149,0.00011,17.59882]
[1777515046087,30.38,76278.29,0.0,0.16149,0.00011,17.59882]
[1777515046101,30.38,76278.29,0.0,0.16149,0.00011,17.59882]
[1777515046725,30.38,76281.76,0.0,0.16188,0.00011,17.6271]
[1777515048158,30.38,76283.76,0.0,0.1621,0.00011,17.64332]
[1777515050936,30.38,76283.95,0.0,0.16212,0.00011,17.64456]
[1777515054185,30.38,76281.93,0.0,0.16189,0.00011,17.62745]
[1777515059954,30.38,76281.03,0.0,0.16178,0.00011,17.61946]
[1777515064978,30.38,76291.68,0.0,0.16296,0.00011,17.70592]
[1777515066309,30.38,76291.68,0.0,0.16296,0.00011,17.70596]
[1777515066866,30.38,76301.2,0.0,0.16404,0.00011,17.78392]
[1777515071707,30.38,76302.4,0.0,0.16417,0.00011,17.79373]
[1777515072322,30.38,76302.87,0.0,0.16423,0.00011,17.79763]
[1777515078950,30.38,76302.19,0.0,0.16416,0.00011,17.79259]
[1777515083985,30.38,76305.48,0.0,0.16453,0.00011,17.81953]
[1777515086424,30.38,76305.6,0.0,0.16454,0.00011,17.82048]
[1777515086438,30.38,76305.6,0.0,0.16454,0.00011,17.82048]
[1777515091780,30.38,76305.51,0.0,0.1645,0.00011,17.81589]
[1777515097079,30.38,76309.77,0.0,0.16499,0.00011,17.85077]
[1777515102122,30.38,76308.49,0.0,0.16484,0.00011,17.84013]
[1777515102257,30.38,76308.49,0.0,0.16484,0.00011,17.84013]
[1777515102307,30.38,76306.01,0.0,0.16456,0.00011,17.81975]
[1777515107032,30.38,76303.76,0.0,0.1643,0.00011,17.80128]
[1777515108460,30.38,76311.23,0.0,0.16515,0.00011,17.86256]
[1777515108467,30.38,76311.23,0.0,0.16515,0.00011,17.86256]
[1777515108504,30.38,76311.23,0.0,0.16515,0.00011,17.86256]
[1777515108512,30.38,76311.23,0.0,0.16515,0.00011,17.86256]
[1777515108538,30.38,76311.23,0.0,0.16515,0.00011,17.86256]
[1777515108558,30.38,76315.54,0.0,0.16564,0.00011,17.89786]
[1777515110537,30.38,76315.54,0.0,0.16564,0.00011,17.89786]
[1777515110541,30.38,76315.54,0.0,0.16564,0.00011,17.89786]
[1777515110556,30.38,76315.54,0.0,0.16564,0.00011,17.89786]
[1777515110566,30.38,76315.54,0.0,0.16564,0.00011,17.89786]
[1777515110569,30.38,76315.54,0.0,0.16564,0.00011,17.89786]
[1777515110585,30.38,76315.54,0.0,0.16564,0.00011,17.89786]
[1777515110668,30.38,76316.76,0.0,0.16578,0.00011,17.90773]
[1777515112566,30.38,76316.76,0.0,0.16578,0.00011,17.90773]
[1777515112603,30.38,76316.76,0.0,0.16578,0.00011,17.90773]
[1777515112618,30.38,76316.76,0.0,0.16578,0.00011,17.90773]
[1777515112621,30.38,76316.76,0.0,0.16578,0.00011,17.90773]
[1777515112632,30.38,76316.76,0.0,0.16578,0.00011,17.90773]
[1777515112657,30.38,76315.31,0.0,0.16561,0.00011,17.8957]
[1777515114579,30.38,76315.88,0.0,0.16568,0.00011,17.90031]
[1777515114586,30.38,76315.88,0.0,0.16568,0.00011,17.90031]
[1777515114611,30.38,76315.88,0.0,0.16568,0.00011,17.90031]
[1777515114629,30.38,76315.88,0.0,0.16568,0.00011,17.90031]
[1777515114643,30.38,76315.88,0.0,0.16568,0.00011,17.90031]
[1777515114652,30.38,76316.27,0.0,0.16572,0.00011,17.90343]
[1777515115784,30.38,76316.27,0.0,0.16572,0.00011,17.90343]
[1777515115800,30.38,76316.27,0.0,0.16572,0.00011,17.90343]
[1777515115810,30.38,76316.27,0.0,0.16572,0.00011,17.90336]
[1777515116608,30.38,76316.27,0.0,0.16572,0.00011,17.90336]
[1777515117178,30.38,76316.35,0.0,0.16573,0.00011,17.90395]
[1777515119762,30.38,76315.89,0.0,0.16567,0.00011,17.90011]
[1777515119795,30.38,76315.89,0.0,0.16567,0.00011,17.90011]
[1777515119828,30.38,76312.4,0.0,0.16527,0.00011,17.87138]
[1777515120768,30.38,76312.4,0.0,0.16527,0.00011,17.87138]
[1777515120866,30.38,76302.63,0.0,0.16416,0.00011,17.79118]
[1777515121746,30.38,76302.63,0.0,0.16416,0.00011,17.79118]
[1777515127285,30.37,76301.87,0.0,0.16407,0.00011,17.78451]
[1777515132323,30.37,76302.88,0.0,0.16418,0.00011,17.79229]
[1777515138365,30.37,76297.56,0.0,0.16358,0.00011,17.74929]
[1777515139369,30.37,76297.56,0.0,0.16358,0.00011,17.74929]
[1777515139465,30.37,76297.56,0.0,0.16358,0.00011,17.74929]
[1777515139696,30.37,76297.56,0.0,0.16358,0.00011,17.74929]
[1777515140486,30.37,76293.1,0.0,0.16308,0.00011,17.71273]
[1777515140903,30.37,76293.1,0.0,0.16308,0.00011,17.71273]
[1777515140929,30.37,76293.1,0.0,0.16308,0.00011,17.71273]
[1777515140977,30.37,76285.9,0.0,0.16227,0.00011,17.65367]
[1777515141238,30.37,76285.9,0.0,0.16227,0.00011,17.65367]
[1777515141569,30.37,76285.9,0.0,0.16227,0.00011,17.65367]
[1777515142288,30.37,76282.86,0.0,0.16193,0.00011,17.62879]
[1777515142706,30.37,76282.86,0.0,0.16193,0.00011,17.62879]
[1777515143438,30.37,76282.3,0.0,0.16187,0.00011,17.62425]
[1777515143505,30.37,76280.73,0.0,0.16169,0.00011,17.61144]
[1777515144196,30.37,76280.73,0.0,0.16169,0.00011,17.61144]
[1777515144408,30.37,76280.73,0.0,0.16169,0.00011,17.61149]
[1777515148418,30.38,76280.41,0.0,0.16166,0.00011,17.609]
[1777515148516,30.38,76280.34,0.0,0.16165,0.00011,17.60846]
[1777515150925,30.38,76280.34,0.0,0.16165,0.00011,17.60849]
[1777515151026,30.38,76278.83,0.0,0.16145,0.00011,17.59237]
[1777515155353,30.38,76278.0,0.0,0.16136,0.00011,17.58568]
[1777515155485,30.38,76277.44,0.0,0.1613,0.00011,17.58112]
[1777515156293,30.38,76277.44,0.0,0.1613,0.00011,17.58112]
[1777515156492,30.38,76277.06,0.0,0.16126,0.00011,17.57803]
[1777515161888,30.38,76278.34,0.0,0.1614,0.00011,17.58857]
[1777515165555,30.38,76288.41,0.0,0.16253,0.00011,17.67093]
[1777515170591,30.37,76285.61,0.0,0.16221,0.00011,17.64761]
[1777515175696,30.37,76284.53,0.0,0.16209,0.00011,17.63855]
[1777515177328,30.37,76283.72,0.0,0.16199,0.00011,17.63184]
[1777515177639,30.37,76283.71,0.0,0.16199,0.00011,17.63172]
[1777515182731,30.37,76279.75,0.0,0.16155,0.00011,17.59927]
[1777515188718,30.37,76284.13,0.0,0.16204,0.00011,17.63501]
[1777515190155,30.37,76282.3,0.0,0.16183,0.00011,17.61999]
[1777515190591,30.37,76282.3,0.0,0.16183,0.00011,17.61999]
[1777515191289,30.37,76282.46,0.0,0.16185,0.00011,17.62128]
[1777515191621,30.37,76282.46,0.0,0.16185,0.00011,17.62128]
[1777515199793,30.37,76280.76,0.0,0.16166,0.00011,17.60728]
[1777515205315,30.37,76275.18,0.0,0.16102,0.00011,17.56087]
[1777515205642,30.37,76275.18,0.0,0.16102,0.00011,17.56087]
[1777515209527,30.37,76266.77,0.0,0.16008,0.00011,17.4915]
[1777515209802,30.37,76266.77,0.0,0.16008,0.00011,17.4915]
[1777515209832,30.37,76266.77,0.0,0.16008,0.00011,17.4915]
[1777515209876,30.37,76258.42,0.0,0.15915,0.00011,17.42295]
[1777515210283,30.37,76258.42,0.0,0.15915,0.00011,17.42295]
[1777515211878,30.37,76250.48,0.0,0.15823,0.00011,17.35364]
[1777515216119,30.37,76248.58,0.0,0.15802,0.00011,17.33755]
[1777515217128,30.37,76249.24,0.0,0.15809,0.00011,17.34279]
[1777515217769,30.37,76246.06,0.0,0.15773,0.00011,17.31656]
[1777515220536,30.37,76246.9,0.0,0.15782,0.00011,17.32298]
[1777515225977,30.37,76248.57,0.0,0.15799,0.00011,17.33556]
[1777515232020,30.36,76246.11,0.0,0.1577,0.00011,17.31408]
[1777515237059,30.36,76243.45,0.0,0.15739,0.00011,17.29126]
[1777515242089,30.36,76243.05,0.0,0.15733,0.00011,17.287]
[1777515247124,30.36,76242.03,0.0,0.15721,0.00011,17.27766]
[1777515252159,30.36,76241.67,0.0,0.15715,0.00011,17.27364]
[1777515253032,30.36,76241.67,0.0,0.15715,0.00011,17.27364]
[1777515253166,30.36,76242.74,0.0,0.15727,0.00011,17.28217]
[1777515253285,30.36,76242.74,0.0,0.15727,0.00011,17.28217]
[1777515253299,30.36,76242.74,0.0,0.15727,0.00011,17.28217]
[1777515253311,30.36,76242.74,0.0,0.15727,0.00011,17.28217]
[1777515253330,30.36,76242.74,0.0,0.15727,0.00011,17.28217]
[1777515254429,30.36,76245.04,0.0,0.15752,0.00011,17.30091]
[1777515255904,30.36,76249.79,0.0,0.15804,0.00011,17.33978]
[1777515256032,30.36,76249.79,0.0,0.15804,0.00011,17.33978]
[1777515256061,30.36,76249.79,0.0,0.15804,0.00011,17.33978]
[1777515256067,30.36,76249.79,0.0,0.15804,0.00011,17.33978]
[1777515256090,30.36,76249.79,0.0,0.15804,0.00011,17.33978]
[1777515260200,30.36,76252.31,0.0,0.15832,0.00011,17.36008]
[1777515265250,30.35,76258.04,0.0,0.15894,0.00011,17.40625]
[1777515270285,30.35,76257.93,0.0,0.15892,0.00011,17.4046]
[1777515275320,30.35,76261.48,0.0,0.15927,0.00011,17.42911]
[1777515280354,30.35,76261.96,0.0,0.15932,0.00011,17.43248]
[1777515285391,30.35,76262.27,0.0,0.15935,0.00011,17.43451]
[1777515290425,30.35,76263.17,0.0,0.15944,0.00011,17.44148]
[1777515295058,30.35,76268.81,0.0,0.16007,0.00011,17.48776]
[1777515295079,30.35,76268.75,0.0,0.16006,0.00011,17.48726]
[1777515300909,30.35,76267.52,0.0,0.15993,0.00011,17.47716]
[1777515301013,30.35,76267.52,0.0,0.15993,0.00011,17.47716]
[1777515301212,30.35,76267.52,0.0,0.15993,0.00011,17.47716]
[1777515301216,30.35,76268.29,0.0,0.16001,0.00011,17.48349]
[1777515301395,30.35,76268.29,0.0,0.16001,0.00011,17.48349]
[1777515302000,30.35,76268.29,0.0,0.16001,0.00011,17.48349]
[1777515302099,30.35,76256.27,0.0,0.15867,0.00011,17.3847]
[1777515302412,30.35,76256.27,0.0,0.15867,0.00011,17.3847]
[1777515303105,30.35,76256.27,0.0,0.15867,0.00011,17.3847]
[1777515303203,30.35,76247.53,0.0,0.1577,0.00011,17.31295]
[1777515303348,30.35,76247.53,0.0,0.1577,0.00011,17.31295]
[1777515303357,30.35,76247.53,0.0,0.1577,0.00011,17.31295]
[1777515304145,30.35,76247.53,0.0,0.1577,0.00011,17.31295]
[1777515304169,30.35,76247.53,0.0,0.1577,0.00011,17.31295]
[1777515304214,30.35,76247.88,0.0,0.15774,0.00011,17.31584]
[1777515305148,30.35,76247.88,0.0,0.15774,0.00011,17.31584]
[1777515305237,30.35,76247.47,0.0,0.1577,0.00011,17.31248]
[1777515311182,30.35,76248.34,0.0,0.15779,0.00011,17.31909]
[1777515316608,30.35,76247.46,0.0,0.15768,0.00011,17.31139]
[1777515319937,30.35,76246.99,0.0,0.15763,0.00011,17.30749]
[1777515325244,30.35,76244.23,0.0,0.15732,0.00011,17.28442]
[1777515331713,30.35,76243.62,0.0,0.15721,0.00011,17.27476]
[1777515336748,30.34,76243.19,0.0,0.15716,0.00011,17.27064]
[1777515338283,30.34,76243.19,0.0,0.15716,0.00011,17.27064]
[1777515339500,30.34,76243.67,0.0,0.15721,0.00011,17.27431]
[1777515339769,30.34,76244.4,0.0,0.15728,0.00011,17.28015]
[1777515341522,30.34,76246.13,0.0,0.15747,0.00011,17.29417]
[1777515341784,30.34,76245.9,0.0,0.15745,0.00011,17.29211]
[1777515346037,30.34,76245.83,0.0,0.15743,0.00011,17.291]
[1777515346829,30.34,76243.74,0.0,0.1572,0.00011,17.27368]
[1777515347261,30.34,76234.85,0.0,0.15622,0.00011,17.20061]
[1777515349453,30.34,76233.63,0.0,0.15608,0.00011,17.19051]
[1777515349608,30.34,76233.63,0.0,0.15608,0.00011,17.19051]
[1777515351631,30.34,76230.03,0.0,0.15568,0.00011,17.16096]
[1777515351855,30.34,76231.14,0.0,0.15581,0.00011,17.17008]
[1777515355677,30.34,76231.53,0.0,0.15585,0.00011,17.17325]
[1777515355919,30.34,76232.11,0.0,0.15591,0.00011,17.17799]
[1777515362259,30.34,76233.79,0.0,0.15609,0.00011,17.19159]
[1777515362318,30.34,76234.29,0.0,0.15615,0.00011,17.19563]
[1777515367967,30.34,76243.3,0.0,0.15712,0.00011,17.26822]
[1777515373002,30.34,76249.07,0.0,0.15775,0.00011,17.31511]
[1777515374747,30.34,76249.44,0.0,0.15779,0.00011,17.31805]
[1777515374792,30.34,76249.44,0.0,0.15779,0.00011,17.31805]
[1777515374819,30.34,76249.44,0.0,0.15779,0.00011,17.31805]
[1777515375018,30.34,76250.6,0.0,0.15792,0.00011,17.32745]
[1777515377932,30.34,76254.52,0.0,0.15835,0.00011,17.35934]
[1777515381641,30.34,76254.51,0.0,0.15834,0.00011,17.35884]
[1777515388113,30.33,76259.92,0.0,0.15893,0.00011,17.40194]
[1777515391064,30.33,76268.0,0.0,0.15982,0.00011,17.4679]
[1777515391150,30.33,76268.34,0.0,0.15983,0.00011,17.46666]
[1777515391835,30.33,76268.34,0.0,0.15983,0.00011,17.46666]
[1777515392140,30.33,76268.34,0.0,0.15983,0.00011,17.46648]
[1777515397179,30.33,76269.98,0.0,0.16,0.00011,17.47903]
[1777515397719,30.33,76269.98,0.0,0.16,0.00011,17.47903]
[1777515398182,30.33,76273.03,0.0,0.16034,0.00011,17.50384]
[1777515402294,30.33,76286.43,0.0,0.16183,0.00011,17.61328]
[1777515402760,30.33,76286.43,0.0,0.16183,0.00011,17.61328]
[1777515408253,30.33,76287.7,0.0,0.16196,0.00011,17.623]
[1777515412314,30.33,76285.65,0.0,0.16173,0.00011,17.60593]
[1777515418322,30.33,76288.25,0.0,0.16202,0.00011,17.62694]
[1777515423357,30.33,76288.73,0.0,0.16207,0.00011,17.63065]
[1777515423581,30.33,76288.73,0.0,0.16207,0.00011,17.63065]
[1777515423594,30.33,76288.73,0.0,0.16207,0.00011,17.63065]
[1777515424364,30.33,76291.61,0.0,0.16239,0.00011,17.65422]
[1777515429399,30.33,76297.16,0.0,0.16301,0.00011,17.6993]
[1777515431414,30.33,76297.51,0.0,0.16305,0.00011,17.70206]
[1777515431852,30.33,76297.96,0.0,0.1631,0.00011,17.70565]
[1777515432420,30.33,76296.56,0.0,0.16294,0.00011,17.69404]
[1777515434434,30.33,76286.51,0.0,0.1618,0.00011,17.61143]
[1777515439445,30.33,76281.37,0.0,0.16123,0.00011,17.56923]
[1777515440554,30.33,76280.28,0.0,0.1611,0.00011,17.56029]
[1777515440558,30.33,76280.28,0.0,0.1611,0.00011,17.56029]
[1777515440614,30.33,76280.28,0.0,0.1611,0.00011,17.56029]
[1777515441201,30.33,76279.32,0.0,0.161,0.00011,17.55242]
[1777515447220,30.33,76270.95,0.0,0.16006,0.00011,17.48399]
[1777515452564,30.33,76273.82,0.0,0.16037,0.00011,17.50448]
[1777515457596,30.33,76275.9,0.0,0.16061,0.00011,17.52197]
[1777515462728,30.33,76275.36,0.0,0.16055,0.00011,17.5179]
[1777515463187,30.33,76275.36,0.0,0.16055,0.00011,17.5179]
[1777515464314,30.33,76261.22,0.0,0.15897,0.00011,17.4017]
[1777515469187,30.33,76257.41,0.0,0.15854,0.00011,17.36955]
[1777515469261,30.33,76257.41,0.0,0.15854,0.00011,17.36955]
[1777515470976,30.33,76257.33,0.0,0.15852,0.00011,17.36867]
[1777515471108,30.33,76244.33,0.0,0.15708,0.00011,17.26156]
[1777515476729,30.32,76242.32,0.0,0.15685,0.00011,17.24429]
[1777515480165,30.32,76241.7,0.0,0.15677,0.00011,17.23894]
[1777515480184,30.32,76240.88,0.0,0.15668,0.00011,17.23209]
[1777515482311,30.32,76229.77,0.0,0.15546,0.00011,17.14075]
[1777515483706,30.32,76229.77,0.0,0.15546,0.00011,17.14076]
[1777515485130,30.32,76227.65,0.0,0.15523,0.00011,17.1234]
[1777515485446,30.32,76227.55,0.0,0.15522,0.00011,17.12262]
[1777515489165,30.32,76228.78,0.0,0.15535,0.00011,17.13291]
[1777515489171,30.32,76228.78,0.0,0.15535,0.00011,17.13291]
[1777515489184,30.32,76228.78,0.0,0.15535,0.00011,17.13291]
[1777515489225,30.32,76229.32,0.0,0.15541,0.00011,17.13741]
[1777515491188,30.32,76229.32,0.0,0.15541,0.00011,17.13748]
[1777515491395,30.32,76229.44,0.0,0.15543,0.00011,17.13854]
[1777515493416,30.32,76229.82,0.0,0.15547,0.00011,17.14174]
[1777515493848,30.32,76232.76,0.0,0.1558,0.00011,17.16599]
[1777515497267,30.32,76237.04,0.0,0.15627,0.00011,17.20114]
[1777515497467,30.32,76237.6,0.0,0.15633,0.00011,17.20576]
[1777515502494,30.33,76236.21,0.0,0.15618,0.00011,17.19449]
[1777515503322,30.33,76236.99,0.0,0.15626,0.00011,17.20094]
[1777515503325,30.33,76236.99,0.0,0.15626,0.00011,17.20094]
[1777515503333,30.33,76236.99,0.0,0.15626,0.00011,17.20094]
[1777515503356,30.33,76236.99,0.0,0.15626,0.00011,17.20094]
[1777515503423,30.33,76236.74,0.0,0.15624,0.00011,17.19894]
[1777515504377,30.33,76236.74,0.0,0.15624,0.00011,17.19894]
[1777515504433,30.33,76236.74,0.0,0.15624,0.00011,17.19894]
[1777515505233,30.33,76238.05,0.0,0.15638,0.00011,17.20974]
[1777515505352,30.33,76238.05,0.0,0.15638,0.00011,17.20974]
[1777515507367,30.33,76233.68,0.0,0.1559,0.00011,17.17403]
[1777515507468,30.33,76232.01,0.0,0.15572,0.00011,17.16044]
[1777515509397,30.33,76232.46,0.0,0.15577,0.00011,17.16426]
[1777515509420,30.33,76232.46,0.0,0.15577,0.00011,17.16426]
[1777515511276,30.33,76230.84,0.0,0.1556,0.00011,17.15123]
[1777515511789,30.33,76231.52,0.0,0.15565,0.00011,17.15318]
[1777515513438,30.33,76231.52,0.0,0.15565,0.00011,17.15332]
[1777515513451,30.33,76231.52,0.0,0.15565,0.00011,17.15332]
[1777515513482,30.33,76231.52,0.0,0.15565,0.00011,17.15332]
[1777515513988,30.33,76228.1,0.0,0.15528,0.00011,17.12565]
[1777515515472,30.33,76228.1,0.0,0.15528,0.00011,17.12565]
[1777515516402,30.33,76229.43,0.0,0.15543,0.00011,17.13694]
[1777515517483,30.33,76229.43,0.0,0.15543,0.00011,17.13694]
[1777515517494,30.33,76229.43,0.0,0.15543,0.00011,17.13694]
[1777515517502,30.33,76229.43,0.0,0.15543,0.00011,17.13694]
[1777515521527,30.33,76230.41,0.0,0.15555,0.00011,17.14593]
[1777515521537,30.33,76230.41,0.0,0.15555,0.00011,17.14593]
[1777515522046,30.33,76230.41,0.0,0.15555,0.00011,17.14612]
[1777515523550,30.33,76230.48,0.0,0.15556,0.00011,17.14688]
[1777515524483,30.33,76230.72,0.0,0.15559,0.00011,17.14905]
[1777515525365,30.33,76230.72,0.0,0.15559,0.00011,17.14905]
[1777515525572,30.33,76230.72,0.0,0.1556,0.00011,17.14923]
[1777515525578,30.33,76230.72,0.0,0.1556,0.00011,17.14923]
[1777515525595,30.33,76230.72,0.0,0.1556,0.00011,17.14923]
[1777515526074,30.33,76230.72,0.0,0.1556,0.00011,17.14942]
[1777515527603,30.33,76230.5,0.0,0.15558,0.00011,17.14781]
[1777515528424,30.33,76230.63,0.0,0.15559,0.00011,17.14907]
[1777515528968,30.33,76230.63,0.0,0.15559,0.00011,17.14907]
[1777515529626,30.33,76230.94,0.0,0.15563,0.00011,17.15181]
[1777515529632,30.33,76230.94,0.0,0.15563,0.00011,17.15181]
[1777515529666,30.33,76230.94,0.0,0.15563,0.00011,17.15181]
[1777515530365,30.33,76231.15,0.0,0.15566,0.00011,17.15372]
[1777515531657,30.33,76231.15,0.0,0.15566,0.00011,17.15391]
[1777515532454,30.33,76231.42,0.0,0.15569,0.00011,17.15632]
[1777515533677,30.33,76231.06,0.0,0.15566,0.00011,17.15356]
[1777515533684,30.33,76231.06,0.0,0.15566,0.00011,17.15356]
[1777515534129,30.33,76231.06,0.0,0.15566,0.00011,17.15375]
[1777515535700,30.33,76231.01,0.0,0.15565,0.00011,17.15353]
[1777515536499,30.33,76231.12,0.0,0.15567,0.00011,17.15463]
[1777515537725,30.34,76231.47,0.0,0.15571,0.00011,17.1577]
[1777515537734,30.34,76231.47,0.0,0.15571,0.00011,17.1577]
[1777515537739,30.34,76231.47,0.0,0.15571,0.00011,17.1577]
[1777515539737,30.34,76231.27,0.0,0.15569,0.00011,17.15645]
[1777515539763,30.34,76231.27,0.0,0.15569,0.00011,17.15645]
[1777515540172,30.34,76231.3,0.0,0.1557,0.00011,17.15689]
[1777515541761,30.34,76231.33,0.0,0.15571,0.00011,17.15733]
[1777515542464,30.34,76231.93,0.0,0.15577,0.00011,17.16245]
[1777515543659,30.34,76231.3,0.0,0.15571,0.00011,17.15748]
[1777515543726,30.34,76231.3,0.0,0.15571,0.00011,17.15748]
[1777515543771,30.34,76231.3,0.0,0.15571,0.00011,17.15748]
[1777515543805,30.34,76231.3,0.0,0.15571,0.00011,17.15748]
[1777515544717,30.34,76231.3,0.0,0.15571,0.00011,17.15767]
[1777515545408,30.34,76231.3,0.0,0.15571,0.00011,17.15767]
[1777515547150,30.34,76224.98,0.0,0.15503,0.00011,17.10637]
[1777515552255,30.34,76224.26,0.0,0.15497,0.00011,17.10203]
[1777515553891,30.34,76224.29,0.0,0.15498,0.00011,17.10254]
[1777515559306,30.34,76223.25,0.0,0.15488,0.00011,17.09563]
[1777515562107,30.34,76224.17,0.0,0.15499,0.00011,17.10371]
[1777515562327,30.35,76223.96,0.0,0.15497,0.00011,17.10225]
[1777515567361,30.35,76226.54,0.0,0.15526,0.00011,17.12398]
[1777515572395,30.35,76226.56,0.0,0.15524,0.00011,17.1204]
[1777515578438,30.35,76227.57,0.0,0.15536,0.00011,17.12957]
[1777515583473,30.35,76228.44,0.0,0.15547,0.00011,17.13775]
[1777515588508,30.35,76226.73,0.0,0.1553,0.00011,17.12477]
[1777515590523,30.35,76217.44,0.0,0.15428,0.00011,17.04879]
[1777515592092,30.35,76222.16,0.0,0.1548,0.00011,17.0875]
[1777515592536,30.35,76223.3,0.0,0.15493,0.00011,17.09685]
[1777515597571,30.35,76223.23,0.0,0.15492,0.00011,17.0968]
[1777515602607,30.35,76221.99,0.0,0.1548,0.00011,17.08756]
[1777515607642,30.35,76217.39,0.0,0.1543,0.00011,17.05009]
[1777515610211,30.35,76218.16,0.0,0.15439,0.00011,17.05654]
[1777515610312,30.35,76218.53,0.0,0.15443,0.00011,17.05964]
[1777515613377,30.35,76221.85,0.0,0.15479,0.00011,17.08695]
[1777515614575,30.36,76221.81,0.0,0.15479,0.00011,17.08664]
[1777515619312,30.36,76220.22,0.0,0.15462,0.00011,17.07366]
[1777515620631,30.36,76219.33,0.0,0.15452,0.00011,17.06637]
[1777515621346,30.36,76219.07,0.0,0.15449,0.00011,17.06425]
[1777515622386,30.36,76219.07,0.0,0.15449,0.00011,17.06425]
[1777515622583,30.36,76219.07,0.0,0.15449,0.00011,17.06425]
[1777515622722,30.36,76218.81,0.0,0.15446,0.00011,17.06214]
[1777515623598,30.36,76208.56,0.0,0.15335,0.00011,16.97819]
[1777515623903,30.36,76208.56,0.0,0.15335,0.00011,16.97819]
[1777515624561,30.35,76205.29,0.0,0.15299,0.00011,16.95126]
[1777515625194,30.35,76205.29,0.0,0.15299,0.00011,16.95126]
[1777515625288,30.35,76187.46,0.0,0.15106,0.00011,16.80516]
[1777515625933,30.35,76187.46,0.0,0.15106,0.00011,16.80516]
[1777515627314,30.35,76178.88,0.0,0.15014,0.00011,16.73473]
[1777515629181,30.35,76175.68,0.0,0.14979,0.00011,16.70821]
[1777515629281,30.35,76165.12,0.0,0.14866,0.00011,16.62127]
[1777515629877,30.35,76165.12,0.0,0.14866,0.00011,16.62127]
[1777515632804,30.35,76164.17,0.0,0.14852,0.00011,16.60902]
[1777515632813,30.35,76164.17,0.0,0.14852,0.00011,16.60902]
[1777515632838,30.35,76164.17,0.0,0.14852,0.00011,16.60902]
[1777515632864,30.35,76164.17,0.0,0.14852,0.00011,16.60902]
[1777515633490,30.35,76164.99,0.0,0.1486,0.00011,16.6155]
[1777515638865,30.35,76167.05,0.0,0.1488,0.00011,16.63085]
[1777515643330,30.35,76167.98,0.0,0.14889,0.00011,16.63763]
[1777515644185,30.35,76167.03,0.0,0.14879,0.00011,16.62959]
[1777515644668,30.35,76154.61,0.0,0.14747,0.00011,16.52804]
[1777515644685,30.35,76154.61,0.0,0.14747,0.00011,16.52804]
[1777515645258,30.35,76154.61,0.0,0.14747,0.00011,16.52804]
[1777515645356,30.35,76145.54,0.0,0.1465,0.00011,16.45344]
[1777515646092,30.35,76145.54,0.0,0.1465,0.00011,16.45344]
[1777515646104,30.35,76145.54,0.0,0.1465,0.00011,16.45344]
[1777515646171,30.35,76143.54,0.0,0.14629,0.00011,16.43701]
[1777515646770,30.35,76143.54,0.0,0.14629,0.00011,16.43701]
[1777515646783,30.35,76143.54,0.0,0.14629,0.00011,16.43701]
[1777515647421,30.35,76143.54,0.0,0.14629,0.00011,16.43701]
[1777515647480,30.35,76142.95,0.0,0.14623,0.00011,16.43211]
[1777515648241,30.35,76142.95,0.0,0.14623,0.00011,16.43211]
[1777515648298,30.35,76143.03,0.0,0.14623,0.00011,16.43269]
[1777515649061,30.35,76143.03,0.0,0.14623,0.00011,16.43269]
[1777515649153,30.35,76142.74,0.0,0.1462,0.00011,16.43023]
[1777515650380,30.35,76142.74,0.0,0.1462,0.00011,16.43023]
[1777515650444,30.35,76141.74,0.0,0.14609,0.00011,16.42197]
[1777515651468,30.35,76141.74,0.0,0.14609,0.00011,16.42197]
[1777515651508,30.35,76141.74,0.0,0.14609,0.00011,16.42197]
[1777515652501,30.35,76137.45,0.0,0.14564,0.00011,16.38685]
[1777515652602,30.35,76134.64,0.0,0.14535,0.0001,16.36386]
[1777515655031,30.35,76130.02,0.0,0.14486,0.0001,16.32618]
[1777515655053,30.35,76130.02,0.0,0.14486,0.0001,16.32618]
[1777515655081,30.35,76132.68,0.0,0.14514,0.0001,16.34794]
[1777515657124,30.35,76132.68,0.0,0.14514,0.0001,16.34797]
[1777515659062,30.35,76135.44,0.0,0.14543,0.0001,16.3705]
[1777515659087,30.35,76135.55,0.0,0.14544,0.0001,16.3714]
[1777515665048,30.35,76136.25,0.0,0.14552,0.00011,16.37716]
[1777515666277,30.35,76136.25,0.0,0.14552,0.00011,16.37716]
[1777515672106,30.35,76129.11,0.0,0.14478,0.0001,16.31951]
[1777515674332,30.35,76129.08,0.0,0.14478,0.0001,16.31937]
[1777515674596,30.35,76129.08,0.0,0.14478,0.0001,16.31937]
[1777515674348,30.35,76131.94,0.0,0.14508,0.0001,16.34281]
[1777515675126,30.35,76131.94,0.0,0.14508,0.0001,16.34289]
[1777515677532,30.35,76133.06,0.0,0.1452,0.0001,16.3521]
[1777515677632,30.35,76132.71,0.0,0.14516,0.0001,16.34931]
[1777515678690,30.35,76132.71,0.0,0.14516,0.0001,16.34931]
[1777515678883,30.35,76132.71,0.0,0.14516,0.0001,16.34938]
[1777515682441,30.35,76145.89,0.0,0.14655,0.00011,16.45709]
[1777515688083,30.35,76138.56,0.0,0.14577,0.00011,16.39697]
[1777515690225,30.35,76134.57,0.0,0.14535,0.0001,16.36443]
[1777515690284,30.35,76135.21,0.0,0.14542,0.0001,16.3697]
[1777515693461,30.35,76135.05,0.0,0.14538,0.0001,16.36469]
[1777515695475,30.35,76134.78,0.0,0.14535,0.0001,16.36257]
[1777515700535,30.35,76138.38,0.0,0.14573,0.00011,16.39225]
[1777515700629,30.35,76142.41,0.0,0.14616,0.00011,16.42519]
[1777515703174,30.35,76146.34,0.0,0.14657,0.00011,16.45731]
[1777515703224,30.35,76146.34,0.0,0.14657,0.00011,16.45731]
[1777515703587,30.35,76146.34,0.0,0.14657,0.00011,16.45731]
[1777515708854,30.35,76147.08,0.0,0.14665,0.00011,16.46311]
[1777515714427,30.35,76147.19,0.0,0.14666,0.00011,16.46382]
[1777515719462,30.35,76144.09,0.0,0.14633,0.00011,16.43839]
[1777515724497,30.35,76139.14,0.0,0.14581,0.00011,16.39795]
[1777515729532,30.35,76140.75,0.0,0.14598,0.00011,16.41113]
[1777515731880,30.35,76142.57,0.0,0.14617,0.00011,16.42599]
[1777515732553,30.35,76144.32,0.0,0.14635,0.00011,16.44025]
[1777515736073,30.35,76145.17,0.0,0.14644,0.00011,16.44706]
[1777515737951,30.35,76144.37,0.0,0.14636,0.00011,16.44045]
[1777515737958,30.35,76144.37,0.0,0.14636,0.00011,16.44045]
[1777515737974,30.35,76144.37,0.0,0.14636,0.00011,16.44045]
[1777515743630,30.35,76148.8,0.0,0.14682,0.00011,16.47634]
[1777515749672,30.35,76147.92,0.0,0.14672,0.00011,16.46894]
[1777515754907,30.35,76149.52,0.0,0.14686,0.00011,16.4781]
[1777515755648,30.35,76149.52,0.0,0.14686,0.00011,16.4781]
[1777515756228,30.35,76148.08,0.0,0.14671,0.00011,16.46624]
[1777515756721,30.35,76148.08,0.0,0.14671,0.00011,16.4662]
[1777515758250,30.35,76146.72,0.0,0.14657,0.00011,16.45506]
[1777515758258,30.35,76146.72,0.0,0.14657,0.00011,16.45506]
[1777515763770,30.35,76140.85,0.0,0.14594,0.00011,16.40692]
[1777515766009,30.35,76138.38,0.0,0.14568,0.00011,16.38675]
[1777515766110,30.35,76138.97,0.0,0.14575,0.00011,16.39159]
[1777515769265,30.35,76139.04,0.0,0.14575,0.00011,16.39217]
[1777515769352,30.35,76139.43,0.0,0.1458,0.00011,16.39537]
[1777515774850,30.34,76147.04,0.0,0.14659,0.00011,16.45729]
[1777515778650,30.34,76147.54,0.0,0.14665,0.00011,16.46122]
[1777515778752,30.34,76147.29,0.0,0.14662,0.00011,16.45901]
[1777515780221,30.34,76147.29,0.0,0.14662,0.00011,16.45901]
[1777515780298,30.34,76147.24,0.0,0.14661,0.00011,16.45843]
[1777515785928,30.34,76154.31,0.0,0.14735,0.00011,16.51552]
[1777515790962,30.34,76153.52,0.0,0.14725,0.00011,16.5082]
[1777515796713,30.34,76153.46,0.0,0.14724,0.00011,16.50717]
[1777515796805,30.34,76153.86,0.0,0.14728,0.00011,16.51035]
[1777515802039,30.34,76156.02,0.0,0.1475,0.00011,16.52736]
[1777515807248,30.34,76157.73,0.0,0.14768,0.00011,16.54089]
[1777515812862,30.34,76156.04,0.0,0.14746,0.00011,16.52257]
[1777515818151,30.34,76154.84,0.0,0.14732,0.00011,16.51214]
[1777515821600,30.34,76154.62,0.0,0.1473,0.00011,16.51013]
[1777515822956,30.34,76156.59,0.0,0.1475,0.00011,16.52599]
[1777515823134,30.34,76156.59,0.0,0.1475,0.00011,16.52599]
[1777515823788,30.34,76155.54,0.0,0.14739,0.00011,16.51729]
[1777515824365,30.34,76155.54,0.0,0.14739,0.00011,16.51729]
[1777515824375,30.34,76155.54,0.0,0.14739,0.00011,16.51729]
[1777515824378,30.34,76155.54,0.0,0.14739,0.00011,16.51729]
[1777515824451,30.34,76155.76,0.0,0.14741,0.00011,16.51897]
[1777515825103,30.34,76155.76,0.0,0.14741,0.00011,16.51897]
[1777515825888,30.34,76155.42,0.0,0.14738,0.00011,16.51608]
[1777515827490,30.33,76165.11,0.0,0.1484,0.00011,16.59503]
[1777515830795,30.33,76165.27,0.0,0.14841,0.00011,16.5959]
[1777515834264,30.33,76174.83,0.0,0.14942,0.00011,16.67345]
[1777515839299,30.33,76167.85,0.0,0.14866,0.00011,16.61511]
[1777515841634,30.33,76167.32,0.0,0.1486,0.00011,16.61046]
[1777515841784,30.33,76167.32,0.0,0.1486,0.00011,16.61046]
[1777515842848,30.33,76166.33,0.0,0.14849,0.00011,16.60205]
[1777515845842,30.33,76160.85,0.0,0.1479,0.00011,16.55638]
[1777515851384,30.33,76154.18,0.0,0.14717,0.00011,16.50023]
[1777515854320,30.33,76154.12,0.0,0.14716,0.00011,16.49936]
[1777515854810,30.33,76154.12,0.0,0.14716,0.00011,16.49936]
[1777515857426,30.32,76164.39,0.0,0.14823,0.00011,16.58243]
[1777515862461,30.32,76177.05,0.0,0.14956,0.00011,16.68435]
[1777515865439,30.32,76176.48,0.0,0.14949,0.00011,16.67876]
[1777515866075,30.32,76167.46,0.0,0.14852,0.00011,16.60454]
[1777515871526,30.32,76175.15,0.0,0.1493,0.00011,16.66243]
[1777515873199,30.32,76175.25,0.0,0.14931,0.00011,16.66308]
[1777515873462,30.32,76175.25,0.0,0.14931,0.00011,16.66308]
[1777515873727,30.32,76184.77,0.0,0.15032,0.00011,16.74088]
[1777515876506,30.32,76189.95,0.0,0.15088,0.00011,16.78321]
[1777515880079,30.32,76200.46,0.0,0.15201,0.00011,16.86887]
[1777515881711,30.31,76200.07,0.0,0.15196,0.00011,16.86548]
[1777515881768,30.31,76200.07,0.0,0.15196,0.00011,16.86548]
[1777515881809,30.31,76200.07,0.0,0.15196,0.00011,16.86548]
[1777515881817,30.31,76200.07,0.0,0.15196,0.00011,16.86548]
[1777515881838,30.31,76200.07,0.0,0.15196,0.00011,16.86548]
[1777515881889,30.31,76204.07,0.0,0.15239,0.00011,16.89808]
[1777515882984,30.31,76204.07,0.0,0.15239,0.00011,16.89793]
[1777515883007,30.31,76204.07,0.0,0.15239,0.00011,16.89793]
[1777515883610,30.31,76211.21,0.0,0.15316,0.00011,16.95624]
[1777515884542,30.31,76211.21,0.0,0.15316,0.00011,16.95624]
[1777515884902,30.31,76213.63,0.0,0.15342,0.00011,16.97585]
[1777515885994,30.31,76213.63,0.0,0.15342,0.00011,16.9756]
[1777515886316,30.31,76213.63,0.0,0.15342,0.00011,16.9756]
[1777515887655,30.31,76223.87,0.0,0.15453,0.00011,17.05899]
[1777515890282,30.31,76229.64,0.0,0.15515,0.00011,17.10551]
[1777515895335,30.31,76231.96,0.0,0.15538,0.00011,17.12245]
[1777515895458,30.31,76231.96,0.0,0.15538,0.00011,17.12245]
[1777515895700,30.31,76231.68,0.0,0.15534,0.00011,17.1198]
[1777515896705,30.31,76220.87,0.0,0.15415,0.00011,17.03082]
[1777515901739,30.3,76216.84,0.0,0.1537,0.00011,16.99667]
[1777515906095,30.3,76217.29,0.0,0.15374,0.00011,16.99958]
[1777515906241,30.3,76217.29,0.0,0.15374,0.00011,16.99958]
[1777515906318,30.3,76217.29,0.0,0.15374,0.00011,16.99958]
[1777515906394,30.3,76217.29,0.0,0.15374,0.00011,16.99958]
[1777515906775,30.3,76217.36,0.0,0.15374,0.00011,17.00005]
[1777515907781,30.3,76207.33,0.0,0.15265,0.00011,16.91762]
[1777515909795,30.3,76195.87,0.0,0.15141,0.00011,16.82349]
[1777515914829,30.3,76195.19,0.0,0.15133,0.00011,16.81763]
[1777515919865,30.3,76196.06,0.0,0.15142,0.00011,16.82434]
[1777515924900,30.3,76195.61,0.0,0.15136,0.00011,16.82019]
[1777515928929,30.3,76184.46,0.0,0.15016,0.00011,16.72858]
[1777515933963,30.3,76179.86,0.0,0.14964,0.00011,16.6873]
[1777515938998,30.3,76181.94,0.0,0.14987,0.00011,16.70444]
[1777515941516,30.3,76181.64,0.0,0.14983,0.00011,16.70197]
[1777515941618,30.3,76180.4,0.0,0.1497,0.00011,16.69181]
[1777515947058,30.3,76172.05,0.0,0.1488,0.00011,16.62273]
[1777515952132,30.3,76173.13,0.0,0.14891,0.00011,16.6309]
[1777515958176,30.3,76171.97,0.0,0.14877,0.00011,16.62038]
[1777515963114,30.3,76171.73,0.0,0.14874,0.00011,16.61799]
[1777515963691,30.3,76174.94,0.0,0.14908,0.00011,16.64433]
[1777515964443,30.3,76174.94,0.0,0.14908,0.00011,16.64433]
[1777515964462,30.3,76177.3,0.0,0.14933,0.00011,16.66369]
[1777515965493,30.3,76177.3,0.0,0.14933,0.00011,16.66369]
[1777515965507,30.3,76171.93,0.0,0.14876,0.00011,16.61969]
[1777515971393,30.3,76169.28,0.0,0.14848,0.00011,16.59841]
[1777515971427,30.3,76169.28,0.0,0.14848,0.00011,16.59841]
[1777515971467,30.3,76169.28,0.0,0.14848,0.00011,16.59841]
[1777515971580,30.3,76169.28,0.0,0.14848,0.00011,16.59841]
[1777515971595,30.3,76169.28,0.0,0.14848,0.00011,16.59841]
[1777515971820,30.3,76169.37,0.0,0.14849,0.00011,16.59925]
[1777515972642,30.3,76169.37,0.0,0.14849,0.00011,16.59925]
[1777515972701,30.3,76161.02,0.0,0.1476,0.00011,16.53047]
[1777515979279,30.29,76155.94,0.0,0.14703,0.00011,16.48695]
[1777515980725,30.29,76155.94,0.0,0.14703,0.00011,16.48695]
[1777515980763,30.29,76155.94,0.0,0.14703,0.00011,16.48695]
[1777515980773,30.29,76155.94,0.0,0.14703,0.00011,16.48695]
[1777515980796,30.29,76155.94,0.0,0.14703,0.00011,16.48695]
[1777515980877,30.29,76155.32,0.0,0.14696,0.00011,16.48161]
[1777515981841,30.29,76155.32,0.0,0.14696,0.00011,16.48161]
[1777515981908,30.29,76154.3,0.0,0.14685,0.00011,16.47301]
[1777515987723,30.29,76156.24,0.0,0.14704,0.00011,16.48771]
[1777515993378,30.29,76158.39,0.0,0.14722,0.00011,16.49969]
[1777515998412,30.29,76155.87,0.0,0.14694,0.00011,16.47781]
[1777516003448,30.28,76158.45,0.0,0.14719,0.00011,16.49758]
[1777516008473,30.28,76158.57,0.0,0.14719,0.00011,16.49744]
[1777516011161,30.28,76162.73,0.0,0.14762,0.00011,16.53055]
[1777516013192,30.28,76162.79,0.0,0.14762,0.00011,16.53038]
[1777516018553,30.28,76157.0,0.0,0.14698,0.00011,16.48124]
[1777516023588,30.27,76157.27,0.0,0.14699,0.00011,16.48207]
[1777516028623,30.27,76157.02,0.0,0.14694,0.00011,16.47861]
[1777516029719,30.27,76157.02,0.0,0.14694,0.00011,16.47861]
[1777516029856,30.27,76157.02,0.0,0.14694,0.00011,16.47861]
[1777516029870,30.27,76157.02,0.0,0.14694,0.00011,16.47861]
[1777516029877,30.27,76157.02,0.0,0.14694,0.00011,16.47861]
[1777516030081,30.27,76156.34,0.0,0.14687,0.00011,16.47277]
[1777516031393,30.27,76150.41,0.0,0.14624,0.00011,16.42394]
[1777516031399,30.27,76150.41,0.0,0.14624,0.00011,16.42394]
[1777516031430,30.27,76150.41,0.0,0.14624,0.00011,16.42394]
[1777516031459,30.27,76150.41,0.0,0.14624,0.00011,16.42394]
[1777516031645,30.27,76150.41,0.0,0.14623,0.00011,16.42375]
[1777516033177,30.27,76146.84,0.0,0.14585,0.00011,16.39436]
[1777516033849,30.27,76146.84,0.0,0.14585,0.00011,16.39436]
[1777516033980,30.27,76138.11,0.0,0.14493,0.00011,16.32277]
[1777516036216,30.27,76133.2,0.0,0.14442,0.0001,16.28248]
[1777516036278,30.27,76133.2,0.0,0.14442,0.0001,16.28248]
[1777516036381,30.27,76133.2,0.0,0.14442,0.0001,16.28248]
[1777516037001,30.27,76133.2,0.0,0.14442,0.0001,16.28248]
[1777516037030,30.27,76133.2,0.0,0.14442,0.0001,16.28248]
[1777516037099,30.27,76103.28,0.0,0.1413,0.0001,16.0378]
[1777516037436,30.27,76103.28,0.0,0.1413,0.0001,16.0378]
[1777516037473,30.27,76103.28,0.0,0.1413,0.0001,16.0378]
[1777516037803,30.27,76102.57,0.0,0.14122,0.0001,16.03179]
[1777516038134,30.27,76102.57,0.0,0.14122,0.0001,16.03179]
[1777516038295,30.27,76102.57,0.0,0.14122,0.0001,16.03179]
[1777516038310,30.27,76102.57,0.0,0.14122,0.0001,16.03179]
[1777516038314,30.27,76102.57,0.0,0.14122,0.0001,16.03179]
[1777516038869,30.27,76104.32,0.0,0.1414,0.0001,16.04587]
[1777516039856,30.27,76104.32,0.0,0.1414,0.0001,16.04587]
[1777516042796,30.27,76106.3,0.0,0.1416,0.0001,16.06134]
[1777516043030,30.27,76106.75,0.0,0.14164,0.0001,16.06478]
[1777516048332,30.26,76112.06,0.0,0.14217,0.0001,16.1068]
[1777516056250,30.26,76104.8,0.0,0.14138,0.0001,16.04294]
[1777516057076,30.26,76104.8,0.0,0.14138,0.0001,16.04294]
[1777516062263,30.26,76103.24,0.0,0.14122,0.0001,16.02983]
[1777516069910,30.26,76103.9,0.0,0.14128,0.0001,16.03452]
[1777516074949,30.26,76105.43,0.0,0.14143,0.0001,16.04651]
[1777516080992,30.26,76105.88,0.0,0.14147,0.0001,16.0495]
[1777516086026,30.26,76106.77,0.0,0.14155,0.0001,16.05624]
[1777516091063,30.26,76112.1,0.0,0.1421,0.0001,16.09925]
[1777516096097,30.26,76115.19,0.0,0.14241,0.0001,16.1238]
[1777516100337,30.26,76121.53,0.0,0.14306,0.0001,16.17511]
[1777516101134,30.26,76123.75,0.0,0.1433,0.0001,16.19346]
[1777516106168,30.26,76125.95,0.0,0.14354,0.0001,16.21238]
[1777516110864,30.26,76130.68,0.0,0.14404,0.0001,16.25156]
[1777516116062,30.26,76131.42,0.0,0.1441,0.0001,16.2548]
[1777516121274,30.26,76131.83,0.0,0.14416,0.0001,16.25887]
[1777516126757,30.26,76133.14,0.0,0.1443,0.0001,16.2703]
[1777516132828,30.26,76129.71,0.0,0.14395,0.0001,16.24307]
[1777516134849,30.26,76127.83,0.0,0.14376,0.0001,16.22809]
[1777516136870,30.27,76128.03,0.0,0.14379,0.0001,16.23015]
[1777516142211,30.27,76127.69,0.0,0.14377,0.0001,16.22848]
[1777516142941,30.27,76127.82,0.0,0.14378,0.0001,16.22977]
[1777516144974,30.27,76133.79,0.0,0.14442,0.0001,16.27903]
[1777516150477,30.27,76139.0,0.0,0.14498,0.00011,16.32269]
[1777516155512,30.27,76140.04,0.0,0.14509,0.00011,16.33181]
[1777516160547,30.27,76141.58,0.0,0.14526,0.00011,16.34494]
[1777516165582,30.27,76142.5,0.0,0.14537,0.00011,16.35294]
[1777516170617,30.27,76143.12,0.0,0.14544,0.00011,16.35843]
[1777516176208,30.27,76139.21,0.0,0.145,0.00011,16.32304]
[1777516176689,30.27,76139.55,0.0,0.14504,0.00011,16.32593]
[1777516179353,30.27,76130.21,0.0,0.14407,0.0001,16.25005]
[1777516184986,30.28,76127.25,0.0,0.14377,0.0001,16.22701]
[1777516191002,30.28,76124.46,0.0,0.1435,0.0001,16.20567]
[1777516191480,30.28,76123.59,0.0,0.14341,0.0001,16.19881]
[1777516192252,30.28,76117.29,0.0,0.14276,0.0001,16.14732]
[1777516195545,30.28,76115.66,0.0,0.14259,0.0001,16.13409]
[1777516195557,30.28,76115.66,0.0,0.14259,0.0001,16.13409]
[1777516196915,30.28,76117.87,0.0,0.14282,0.0001,16.15216]
[1777516197042,30.28,76095.47,0.0,0.1405,0.0001,15.96934]
[1777516197776,30.28,76095.47,0.0,0.1405,0.0001,15.96934]
[1777516197890,30.28,76095.47,0.0,0.1405,0.0001,15.96934]
[1777516198206,30.28,76095.47,0.0,0.1405,0.0001,15.96934]
[1777516198251,30.28,76074.78,0.0,0.13838,0.0001,15.80072]
[1777516198349,30.28,76074.78,0.0,0.13838,0.0001,15.80072]
[1777516198578,30.28,76074.78,0.0,0.13838,0.0001,15.80072]
[1777516199060,30.28,76074.78,0.0,0.13838,0.0001,15.80072]
[1777516199103,30.28,76074.78,0.0,0.13838,0.0001,15.80072]
[1777516203682,30.28,76080.84,0.0,0.139,0.0001,15.85061]
[1777516203702,30.28,76080.84,0.0,0.139,0.0001,15.85061]
[1777516203852,30.28,76077.96,0.0,0.13871,0.0001,15.82731]
[1777516206245,30.28,76078.71,0.0,0.13879,0.0001,15.83356]
[1777516209244,30.28,76075.96,0.0,0.13852,0.0001,15.81173]
[1777516209293,30.28,76070.73,0.0,0.13799,0.0001,15.76934]
[1777516210592,30.28,76070.73,0.0,0.13799,0.0001,15.76956]
[1777516210617,30.28,76070.73,0.0,0.13799,0.0001,15.76956]
[1777516211293,30.28,76065.46,0.0,0.13746,0.0001,15.72699]
[1777516211304,30.28,76065.46,0.0,0.13746,0.0001,15.72699]
[1777516211739,30.28,76065.46,0.0,0.13746,0.0001,15.72699]
[1777516211909,30.28,76064.65,0.0,0.13738,0.0001,15.7207]
[1777516216944,30.29,76059.16,0.0,0.13684,0.0001,15.67771]
[1777516222061,30.29,76055.45,0.0,0.13649,0.0001,15.64901]
[1777516222193,30.29,76050.89,0.0,0.13603,0.0001,15.61205]
[1777516224267,30.29,76035.81,0.0,0.13452,0.0001,15.48999]
[1777516224418,30.29,76035.81,0.0,0.13452,0.0001,15.48999]
[1777516225104,30.29,76035.81,0.0,0.13452,0.0001,15.48999]
[1777516225212,30.29,76035.81,0.0,0.13452,0.0001,15.48999]
[1777516225203,30.29,76025.7,0.0,0.13351,0.0001,15.40801]
[1777516225966,30.29,76025.7,0.0,0.13351,0.0001,15.40801]
[1777516226102,30.29,76023.18,0.0,0.13326,0.0001,15.38766]
[1777516229109,30.29,76021.14,0.0,0.13306,0.0001,15.37135]
[1777516229176,30.29,76004.49,0.0,0.13142,0.0001,15.23689]
[1777516229628,30.29,76004.49,0.0,0.13142,0.0001,15.23689]
[1777516229669,30.29,76004.49,0.0,0.13142,0.0001,15.23689]
[1777516229994,30.29,76004.49,0.0,0.13142,0.0001,15.23689]
[1777516230238,30.29,75976.52,0.0,0.12868,0.0001,15.01128]
[1777516230395,30.29,75976.52,0.0,0.12868,0.0001,15.01128]
[1777516230570,30.29,75976.52,0.0,0.12868,0.0001,15.01128]
[1777516231267,30.29,75976.52,0.0,0.12868,0.0001,15.01128]
[1777516231276,30.29,75961.77,0.0,0.12723,0.0001,14.88902]
[1777516231733,30.29,75961.77,0.0,0.12723,0.0001,14.88902]
[1777516231759,30.29,75961.77,0.0,0.12723,0.0001,14.88902]
[1777516231897,30.29,75961.77,0.0,0.12723,0.0001,14.88902]
[1777516233593,30.29,75959.08,0.0,0.12698,0.0001,14.86816]
[1777516233671,30.29,75959.08,0.0,0.12698,0.0001,14.86816]
[1777516233693,30.29,75959.08,0.0,0.12698,0.0001,14.86816]
[1777516234143,30.29,75959.08,0.0,0.12698,0.0001,14.86816]
[1777516234150,30.29,75947.76,0.0,0.1259,0.0001,14.77757]
[1777516234881,30.29,75947.76,0.0,0.1259,0.0001,14.77757]
[1777516235254,30.29,75939.26,0.0,0.12509,0.0001,14.70978]
[1777516235337,30.29,75939.26,0.0,0.12509,0.0001,14.70978]
[1777516235724,30.29,75939.26,0.0,0.12509,0.0001,14.70978]
[1777516236292,30.29,75912.45,0.0,0.12256,9e-05,14.49538]
[1777516236856,30.29,75912.45,0.0,0.12256,9e-05,14.49538]
[1777516237243,30.29,75899.16,0.0,0.12132,9e-05,14.39009]
[1777516238451,30.29,75899.16,0.0,0.12133,9e-05,14.3904]
[1777516239117,30.29,75894.53,0.0,0.1209,9e-05,14.35405]
[1777516241037,30.29,75895.36,0.0,0.12099,9e-05,14.36114]
[1777516241055,30.29,75895.36,0.0,0.12099,9e-05,14.36114]
[1777516241207,30.3,75908.61,0.0,0.12223,9e-05,14.46718]
[1777516241952,30.3,75908.61,0.0,0.12223,9e-05,14.46718]
[1777516242517,30.3,75912.42,0.0,0.12259,9e-05,14.49793]
[1777516242837,30.3,75912.42,0.0,0.12259,9e-05,14.49793]
[1777516243166,30.3,75912.42,0.0,0.12259,9e-05,14.49793]
[1777516243283,30.3,75893.61,0.0,0.12084,9e-05,14.34833]
[1777516243610,30.3,75893.61,0.0,0.12084,9e-05,14.34833]
[1777516244257,30.3,75887.42,0.0,0.12027,9e-05,14.2996]
[1777516244374,30.3,75887.42,0.0,0.12027,9e-05,14.2996]
[1777516245160,30.3,75887.42,0.0,0.12028,9e-05,14.30017]
[1777516247284,30.3,75882.73,0.0,0.11985,9e-05,14.26354]
[1777516248635,30.3,75866.42,0.0,0.11836,9e-05,14.13548]
[1777516249433,30.3,75866.42,0.0,0.11837,9e-05,14.13601]
[1777516249802,30.3,75866.42,0.0,0.11837,9e-05,14.13601]
[1777516249906,30.3,75866.42,0.0,0.11837,9e-05,14.13601]
[1777516250238,30.3,75831.6,0.0,0.11522,9e-05,13.86154]
[1777516250425,30.3,75831.6,0.0,0.11522,9e-05,13.86154]
[1777516251841,30.3,75831.6,0.0,0.11522,9e-05,13.86154]
[1777516252207,30.3,75831.6,0.0,0.11522,9e-05,13.86154]
[1777516252242,30.3,75831.6,0.0,0.11522,9e-05,13.86154]
[1777516252285,30.3,75828.43,0.0,0.11494,9e-05,13.83714]
[1777516253603,30.3,75821.13,0.0,0.11429,9e-05,13.78055]
[1777516253648,30.3,75821.13,0.0,0.11429,9e-05,13.78055]
[1777516254288,30.31,75819.65,0.0,0.11417,9e-05,13.76944]
[1777516255299,30.31,75801.35,0.0,0.11255,9e-05,13.62714]
[1777516257835,30.32,75797.51,0.0,0.11233,9e-05,13.60693]
[1777516258181,30.32,75797.51,0.0,0.11233,9e-05,13.60693]
[1777516258336,30.32,75794.77,0.0,0.11209,9e-05,13.5855]
[1777516259333,30.32,75772.92,0.0,0.11018,9e-05,13.41587]
[1777516259665,30.32,75772.92,0.0,0.11018,9e-05,13.41587]
[1777516259739,30.32,75772.92,0.0,0.11018,9e-05,13.41587]
[1777516260375,30.32,75763.16,0.0,0.10934,9e-05,13.34055]
[1777516260471,30.32,75763.16,0.0,0.10934,9e-05,13.34055]
[1777516260537,30.32,75763.16,0.0,0.10934,9e-05,13.34055]
[1777516261041,30.32,75763.16,0.0,0.10934,9e-05,13.34055]
[1777516261404,30.32,75772.37,0.0,0.11014,9e-05,13.41219]
[1777516262707,30.32,75772.37,0.0,0.11014,9e-05,13.41219]
[1777516263415,30.32,75785.12,0.0,0.11125,9e-05,13.51157]
[1777516264243,30.32,75785.12,0.0,0.11125,9e-05,13.51157]
[1777516264447,30.33,75773.56,0.0,0.11026,9e-05,13.42326]
[1777516265455,30.33,75773.56,0.0,0.11026,9e-05,13.42326]
[1777516265488,30.33,75771.6,0.0,0.11009,9e-05,13.408]
[1777516266403,30.36,75771.6,0.0,0.11036,9e-05,13.43097]
[1777516268159,30.38,75769.0,0.0,0.11025,9e-05,13.42149]
[1777516268181,30.38,75769.0,0.0,0.11025,9e-05,13.42149]
[1777516268417,30.39,75773.37,0.0,0.11076,9e-05,13.4662]
[1777516270400,30.41,75771.21,0.0,0.11068,9e-05,13.45942]
[1777516270426,30.41,75771.21,0.0,0.11068,9e-05,13.45942]
[1777516270463,30.42,75789.57,0.0,0.11242,9e-05,13.61372]
[1777516270859,30.42,75789.57,0.0,0.11242,9e-05,13.61372]
[1777516271444,30.42,75789.57,0.0,0.11242,9e-05,13.61372]
[1777516271555,30.42,75789.57,0.0,0.11242,9e-05,13.61372]
[1777516271597,30.42,75789.57,0.0,0.11242,9e-05,13.61372]
[1777516272318,30.42,75789.57,0.0,0.11242,9e-05,13.61372]
[1777516272457,30.43,75804.65,0.0,0.11378,9e-05,13.73355]
[1777516273100,30.43,75804.65,0.0,0.11378,9e-05,13.73355]
[1777516273149,30.43,75804.65,0.0,0.11378,9e-05,13.73355]
[1777516273189,30.43,75804.65,0.0,0.11378,9e-05,13.73355]
[1777516273454,30.45,75808.02,0.0,0.11423,9e-05,13.77237]
[1777516274440,30.45,75808.02,0.0,0.11423,9e-05,13.77237]
[1777516274462,30.45,75806.46,0.0,0.11409,9e-05,13.76017]
[1777516278033,30.5,75811.25,0.0,0.11493,9e-05,13.83328]
[1777516278106,30.5,75811.25,0.0,0.11493,9e-05,13.83328]
[1777516278495,30.53,75812.61,0.0,0.1153,9e-05,13.86534]
[1777516279147,30.53,75812.61,0.0,0.1153,9e-05,13.86534]
[1777516279184,30.53,75812.61,0.0,0.1153,9e-05,13.86534]
[1777516279498,30.53,75831.06,0.0,0.11697,9e-05,14.01099]
[1777516279592,30.53,75831.06,0.0,0.11697,9e-05,14.01099]
[1777516279622,30.53,75831.06,0.0,0.11697,9e-05,14.01099]
[1777516279630,30.53,75831.06,0.0,0.11697,9e-05,14.01099]
[1777516280314,30.53,75831.06,0.0,0.11697,9e-05,14.01099]
[1777516280372,30.53,75831.06,0.0,0.11697,9e-05,14.01099]
[1777516280416,30.53,75841.42,0.0,0.11791,9e-05,14.09232]
[1777516281550,30.55,75824.82,0.0,0.11655,9e-05,13.97439]
[1777516283419,30.55,75824.82,0.0,0.11655,9e-05,13.97439]
[1777516283461,30.55,75824.82,0.0,0.11655,9e-05,13.97439]
[1777516284323,30.56,75823.05,0.0,0.1165,9e-05,13.96946]
[1777516284369,30.56,75820.58,0.0,0.11628,9e-05,13.95013]
[1777516284616,30.56,75820.58,0.0,0.11628,9e-05,13.95013]
[1777516285285,30.56,75820.58,0.0,0.11628,9e-05,13.95013]
[1777516285358,30.56,75820.58,0.0,0.11628,9e-05,13.95013]
[1777516285386,30.59,75803.54,0.0,0.11493,9e-05,13.83163]
[1777516285678,30.59,75803.54,0.0,0.11493,9e-05,13.83163]
[1777516285700,30.59,75803.54,0.0,0.11493,9e-05,13.83163]
[1777516285778,30.6,75811.63,0.0,0.11578,9e-05,13.90571]
[1777516286635,30.6,75811.63,0.0,0.11578,9e-05,13.90571]
[1777516286806,30.6,75811.63,0.0,0.11578,9e-05,13.90571]
[1777516286850,30.6,75811.63,0.0,0.11578,9e-05,13.90571]
[1777516287034,30.6,75811.63,0.0,0.11578,9e-05,13.90571]
[1777516287040,30.6,75811.63,0.0,0.11578,9e-05,13.90571]
[1777516287125,30.6,75811.63,0.0,0.11578,9e-05,13.90571]
[1777516287318,30.61,75812.61,0.0,0.11594,9e-05,13.9196]
[1777516288399,30.61,75812.61,0.0,0.11594,9e-05,13.9196]
[1777516288400,30.61,75753.51,0.0,0.11073,9e-05,13.46059]
[1777516288686,30.61,75753.51,0.0,0.11073,9e-05,13.46059]
[1777516288733,30.61,75753.51,0.0,0.11073,9e-05,13.46059]
[1777516289228,30.61,75753.51,0.0,0.11073,9e-05,13.46059]
[1777516289435,30.61,75700.61,0.0,0.10622,8e-05,13.05477]
[1777516289998,30.61,75700.61,0.0,0.10622,8e-05,13.05477]
[1777516290401,30.61,75700.61,0.0,0.10622,8e-05,13.05477]
[1777516290422,30.61,75700.61,0.0,0.10622,8e-05,13.05477]
[1777516290481,30.62,75684.04,0.0,0.10486,8e-05,12.93053]
[1777516290651,30.62,75684.04,0.0,0.10486,8e-05,12.93053]
[1777516290877,30.62,75684.04,0.0,0.10486,8e-05,12.93053]
[1777516291167,30.62,75684.04,0.0,0.10486,8e-05,12.93053]
[1777516291265,30.62,75667.1,0.0,0.10344,8e-05,12.79929]
[1777516292847,30.62,75667.1,0.0,0.10344,8e-05,12.79929]
[1777516293086,30.62,75667.1,0.0,0.10344,8e-05,12.79929]
[1777516293308,30.62,75667.1,0.0,0.10344,8e-05,12.79929]
[1777516293388,30.66,75661.49,0.0,0.10327,8e-05,12.7833]
[1777516294223,30.66,75661.49,0.0,0.10327,8e-05,12.7833]
[1777516294226,30.67,75652.75,0.0,0.10266,8e-05,12.7264]
[1777516294621,30.67,75652.75,0.0,0.10266,8e-05,12.7264]
[1777516295362,30.69,75663.21,0.0,0.10365,8e-05,12.81752]
[1777516295552,30.69,75663.21,0.0,0.10365,8e-05,12.81752]
[1777516295684,30.69,75663.21,0.0,0.10365,8e-05,12.81752]
[1777516296187,30.69,75663.21,0.0,0.10365,8e-05,12.81752]
[1777516296346,30.69,75663.21,0.0,0.10365,8e-05,12.81752]
[1777516296515,30.69,75674.14,0.0,0.10457,8e-05,12.90179]
[1777516296556,30.69,75674.14,0.0,0.10457,8e-05,12.90179]
[1777516297277,30.69,75668.48,0.0,0.10412,8e-05,12.86015]
[1777516299416,30.71,75644.81,0.0,0.10229,8e-05,12.69214]
[1777516304608,30.77,75645.64,0.0,0.10283,8e-05,12.741]
[1777516304792,30.77,75645.64,0.0,0.10283,8e-05,12.741]
[1777516304814,30.77,75656.79,0.0,0.10376,8e-05,12.82624]
[1777516306197,30.77,75656.79,0.0,0.10376,8e-05,12.82624]
[1777516306272,30.77,75665.95,0.0,0.10454,8e-05,12.89759]
[1777516307246,30.77,75665.95,0.0,0.10454,8e-05,12.89759]
[1777516307464,30.77,75665.95,0.0,0.10454,8e-05,12.89759]
[1777516309731,30.78,75646.91,0.0,0.103,8e-05,12.75654]
[1777516310963,30.78,75646.91,0.0,0.103,8e-05,12.75654]
[1777516310991,30.78,75646.91,0.0,0.103,8e-05,12.75654]
[1777516311086,30.78,75645.92,0.0,0.10295,8e-05,12.75135]
[1777516314212,30.78,75650.1,0.0,0.1033,8e-05,12.78397]
[1777516314344,30.78,75650.1,0.0,0.1033,8e-05,12.78397]
[1777516314469,30.78,75650.1,0.0,0.1033,8e-05,12.78397]
[1777516314733,30.79,75647.08,0.0,0.10308,8e-05,12.76333]
[1777516314829,30.79,75656.09,0.0,0.10382,8e-05,12.8313]
[1777516316184,30.79,75656.09,0.0,0.10382,8e-05,12.8313]
[1777516316282,30.79,75670.77,0.0,0.10506,8e-05,12.94444]
[1777516317112,30.79,75680.57,0.0,0.10588,8e-05,13.0196]
[1777516320731,30.8,75681.72,0.0,0.10601,8e-05,13.03084]
[1777516320840,30.8,75681.72,0.0,0.10601,8e-05,13.03084]
[1777516320940,30.8,75673.39,0.0,0.10531,8e-05,12.96765]
[1777516322782,30.8,75673.39,0.0,0.10532,8e-05,12.96873]
[1777516322813,30.8,75673.39,0.0,0.10532,8e-05,12.96873]
[1777516323553,30.8,75666.32,0.0,0.10476,8e-05,12.91691]
[1777516325035,30.8,75679.34,0.0,0.10585,8e-05,13.01644]
[1777516326558,30.8,75691.51,0.0,0.10689,8e-05,13.11081]
[1777516326960,30.8,75691.51,0.0,0.10689,8e-05,13.11081]
[1777516327029,30.8,75691.51,0.0,0.10689,8e-05,13.11081]
[1777516327152,30.8,75691.51,0.0,0.10689,8e-05,13.11081]
[1777516327163,30.8,75691.51,0.0,0.10689,8e-05,13.11081]
[1777516327209,30.8,75691.51,0.0,0.10689,8e-05,13.11081]
[1777516327515,30.8,75691.51,0.0,0.10689,8e-05,13.11081]
[1777516327551,30.8,75691.51,0.0,0.10689,8e-05,13.11081]
[1777516327524,30.8,75709.47,0.0,0.10842,8e-05,13.24864]
[1777516328552,30.8,75709.47,0.0,0.10842,8e-05,13.24864]
[1777516328099,30.8,75720.05,0.0,0.10932,9e-05,13.3295]
[1777516328945,30.8,75720.05,0.0,0.10932,9e-05,13.3295]
[1777516329027,30.8,75720.05,0.0,0.10932,9e-05,13.3295]
[1777516329081,30.81,75723.81,0.0,0.10965,9e-05,13.35904]
[1777516331257,30.81,75730.87,0.0,0.11027,9e-05,13.41477]
[1777516331289,30.81,75730.87,0.0,0.11027,9e-05,13.41477]
[1777516331383,30.81,75745.47,0.0,0.11154,9e-05,13.52779]
[1777516332550,30.81,75745.47,0.0,0.11154,9e-05,13.52779]
[1777516332567,30.81,75745.47,0.0,0.11154,9e-05,13.52779]
[1777516333164,30.81,75745.56,0.0,0.11156,9e-05,13.52957]
[1777516333192,30.81,75745.56,0.0,0.11156,9e-05,13.52957]
[1777516333228,30.81,75745.56,0.0,0.11156,9e-05,13.52957]
[1777516333655,30.81,75747.05,0.0,0.1117,9e-05,13.54212]
[1777516333695,30.81,75747.05,0.0,0.1117,9e-05,13.54212]
[1777516333716,30.81,75747.05,0.0,0.1117,9e-05,13.54212]
[1777516333917,30.81,75747.05,0.0,0.1117,9e-05,13.54212]
[1777516334971,30.81,75747.05,0.0,0.1117,9e-05,13.54212]
[1777516335007,30.81,75747.05,0.0,0.1117,9e-05,13.54212]
[1777516335244,30.82,75740.41,0.0,0.11115,9e-05,13.49324]
[1777516336100,30.82,75740.41,0.0,0.11115,9e-05,13.49324]
[1777516336533,30.82,75740.41,0.0,0.11115,9e-05,13.49324]
[1777516337263,30.82,75736.97,0.0,0.11087,9e-05,13.46798]
[1777516338164,30.82,75743.37,0.0,0.11143,9e-05,13.51796]
[1777516338568,30.82,75743.37,0.0,0.11143,9e-05,13.51796]
[1777516339219,30.82,75751.91,0.0,0.11218,9e-05,13.58473]
[1777516339234,30.82,75751.91,0.0,0.11218,9e-05,13.58473]
[1777516339240,30.82,75751.91,0.0,0.11218,9e-05,13.58473]
[1777516339279,30.82,75754.73,0.0,0.11244,9e-05,13.60745]
[1777516342114,30.83,75774.75,0.0,0.11421,9e-05,13.76377]
[1777516344458,30.83,75770.96,0.0,0.1139,9e-05,13.73604]
[1777516344481,30.83,75771.69,0.0,0.11397,9e-05,13.7425]
[1777516344977,30.83,75771.69,0.0,0.11397,9e-05,13.7425]
[1777516345508,30.83,75779.43,0.0,0.11466,9e-05,13.80313]
[1777516347307,30.83,75779.43,0.0,0.11466,9e-05,13.80313]
[1777516347347,30.83,75779.43,0.0,0.11466,9e-05,13.80313]
[1777516347462,30.83,75786.2,0.0,0.11528,9e-05,13.8569]
[1777516348657,30.83,75787.35,0.0,0.11539,9e-05,13.86644]
[1777516349443,30.83,75787.35,0.0,0.11539,9e-05,13.86644]
[1777516350168,30.83,75787.56,0.0,0.11541,9e-05,13.86869]
[1777516350345,30.83,75787.56,0.0,0.11541,9e-05,13.86869]
[1777516353061,30.84,75775.27,0.0,0.11432,9e-05,13.77182]
[1777516358309,30.84,75775.75,0.0,0.11441,9e-05,13.77913]
[1777516364521,30.85,75771.74,0.0,0.1141,9e-05,13.75228]
[1777516364653,30.85,75770.4,0.0,0.11399,9e-05,13.74265]
[1777516365220,30.85,75770.4,0.0,0.11399,9e-05,13.74265]
[1777516365388,30.85,75740.07,0.0,0.11135,9e-05,13.50917]
[1777516365725,30.85,75740.07,0.0,0.11135,9e-05,13.50917]
[1777516366188,30.85,75740.07,0.0,0.11135,9e-05,13.50917]
[1777516366234,30.85,75722.28,0.0,0.10984,9e-05,13.37394]
[1777516367662,30.85,75719.77,0.0,0.10963,9e-05,13.35562]
[1777516367952,30.85,75719.77,0.0,0.10963,9e-05,13.35562]
[1777516367986,30.85,75719.77,0.0,0.10963,9e-05,13.35562]
[1777516368088,30.85,75719.77,0.0,0.10963,9e-05,13.35562]
[1777516368597,30.85,75734.93,0.0,0.11094,9e-05,13.47224]
[1777516368865,30.85,75734.93,0.0,0.11094,9e-05,13.47224]
[1777516370254,30.85,75751.3,0.0,0.11236,9e-05,13.59835]
[1777516371165,30.85,75751.3,0.0,0.11236,9e-05,13.59835]
[1777516371426,30.85,75751.3,0.0,0.11236,9e-05,13.59835]
[1777516373203,30.86,75764.63,0.0,0.11353,9e-05,13.70213]
[1777516373737,30.86,75764.63,0.0,0.11353,9e-05,13.70213]
[1777516373829,30.86,75764.63,0.0,0.11353,9e-05,13.70213]
[1777516373838,30.86,75764.63,0.0,0.11353,9e-05,13.70213]
[1777516374304,30.86,75764.63,0.0,0.11353,9e-05,13.70213]
[1777516374314,30.86,75764.63,0.0,0.11353,9e-05,13.70213]
[1777516374344,30.86,75773.55,0.0,0.11432,9e-05,13.77096]
[1777516374879,30.86,75773.55,0.0,0.11432,9e-05,13.77096]
[1777516375247,30.86,75784.58,0.0,0.11531,9e-05,13.85775]
[1777516379353,30.86,75774.8,0.0,0.11447,9e-05,13.7844]
[1777516382452,30.86,75774.36,0.0,0.11445,9e-05,13.7823]
[1777516382481,30.86,75774.49,0.0,0.11447,9e-05,13.78396]
[1777516385064,30.87,75772.98,0.0,0.11435,9e-05,13.77358]
[1777516385075,30.87,75772.98,0.0,0.11435,9e-05,13.77358]
[1777516385422,30.87,75772.98,0.0,0.11435,9e-05,13.77358]
[1777516385471,30.87,75772.98,0.0,0.11435,9e-05,13.77358]
[1777516385479,30.87,75763.29,0.0,0.11351,9e-05,13.69946]
[1777516385991,30.87,75763.29,0.0,0.11351,9e-05,13.69946]
[1777516386296,30.87,75763.29,0.0,0.11351,9e-05,13.69986]
[1777516387550,30.87,75751.7,0.0,0.1125,9e-05,13.61078]
[1777516388516,30.87,75751.7,0.0,0.1125,9e-05,13.61078]
[1777516388538,30.87,75751.7,0.0,0.1125,9e-05,13.61078]
[1777516388552,30.87,75750.29,0.0,0.11238,9e-05,13.60011]
[1777516390712,30.87,75751.11,0.0,0.11246,9e-05,13.60681]
[1777516390889,30.87,75751.11,0.0,0.11246,9e-05,13.60681]
[1777516391767,30.87,75751.78,0.0,0.11252,9e-05,13.61217]
[1777516392065,30.87,75751.78,0.0,0.11252,9e-05,13.61217]
[1777516392719,30.87,75757.76,0.0,0.11304,9e-05,13.6587]
[1777516392846,30.87,75757.76,0.0,0.11304,9e-05,13.6587]
[1777516393734,30.87,75762.09,0.0,0.11343,9e-05,13.69253]
[1777516393778,30.87,75762.09,0.0,0.11343,9e-05,13.69253]
[1777516394355,30.87,75763.85,0.0,0.11359,9e-05,13.70655]
[1777516398383,30.88,75773.16,0.0,0.11444,9e-05,13.78133]
[1777516399467,30.88,75773.16,0.0,0.11444,9e-05,13.78133]
[1777516402832,30.88,75765.74,0.0,0.11381,9e-05,13.72638]
[1777516403419,30.88,75765.74,0.0,0.11382,9e-05,13.72684]
[1777516404425,30.88,75755.81,0.0,0.11295,9e-05,13.65044]
[1777516404692,30.88,75755.81,0.0,0.11295,9e-05,13.65044]
[1777516408453,30.88,75743.92,0.0,0.11193,9e-05,13.56005]
[1777516409859,30.88,75738.2,0.0,0.11144,9e-05,13.51652]
[1777516410739,30.88,75737.97,0.0,0.11143,9e-05,13.51519]
[1777516411475,30.88,75735.09,0.0,0.11116,9e-05,13.48984]
[1777516412764,30.88,75734.78,0.0,0.11114,9e-05,13.48789]
[1777516413489,30.88,75732.34,0.0,0.11093,9e-05,13.46963]
[1777516418524,30.89,75736.14,0.0,0.11128,9e-05,13.50111]
[1777516421545,30.89,75751.46,0.0,0.11262,9e-05,13.61979]
[1777516424294,30.89,75750.02,0.0,0.1125,9e-05,13.60922]
[1777516424559,30.89,75750.02,0.0,0.1125,9e-05,13.60922]
[1777516424609,30.89,75735.05,0.0,0.11121,9e-05,13.4946]
[1777516424751,30.89,75735.05,0.0,0.11121,9e-05,13.4946]
[1777516424815,30.89,75735.05,0.0,0.11121,9e-05,13.4946]
[1777516424953,30.89,75735.05,0.0,0.11121,9e-05,13.4946]
[1777516425580,30.89,75735.05,0.0,0.11122,9e-05,13.4949]
[1777516426590,30.89,75694.35,0.0,0.10775,8e-05,13.18469]
[1777516428394,30.89,75694.35,0.0,0.10776,8e-05,13.18491]
[1777516429010,30.89,75694.69,0.0,0.10779,8e-05,13.18803]
[1777516429603,30.89,75701.1,0.0,0.10834,8e-05,13.23767]
[1777516430991,30.9,75710.07,0.0,0.10911,9e-05,13.30681]
[1777516431616,30.9,75708.15,0.0,0.10896,8e-05,13.29286]
[1777516433132,30.9,75702.96,0.0,0.10852,8e-05,13.25366]
[1777516433140,30.9,75702.96,0.0,0.10852,8e-05,13.25366]
[1777516433631,30.9,75698.26,0.0,0.10813,8e-05,13.21828]
[1777516438686,30.9,75690.0,0.0,0.10745,8e-05,13.15747]
[1777516438783,30.9,75689.47,0.0,0.10741,8e-05,13.15398]
[1777516440682,30.9,75668.17,0.0,0.10565,8e-05,12.99359]
[1777516441093,30.9,75668.17,0.0,0.10565,8e-05,12.99359]
[1777516443247,30.91,75667.67,0.0,0.10562,8e-05,12.9912]
[1777516443277,30.91,75667.67,0.0,0.10562,8e-05,12.9912]
[1777516443840,30.91,75669.84,0.0,0.10581,8e-05,13.00839]
[1777516444504,30.91,75669.84,0.0,0.10581,8e-05,13.00839]
[1777516444595,30.91,75660.35,0.0,0.10503,8e-05,12.93746]
[1777516445570,30.91,75660.35,0.0,0.10503,8e-05,12.93746]
[1777516446577,30.91,75659.76,0.0,0.10499,8e-05,12.93367]
[1777516447201,30.91,75660.41,0.0,0.10505,8e-05,12.93924]
[1777516447291,30.91,75660.41,0.0,0.10505,8e-05,12.93924]
[1777516447509,30.91,75660.41,0.0,0.10505,8e-05,12.93924]
[1777516447546,30.91,75664.2,0.0,0.10537,8e-05,12.9685]
[1777516453511,30.91,75658.34,0.0,0.10491,8e-05,12.92682]
[1777516454257,30.92,75656.07,0.0,0.10474,8e-05,12.91105]
[1777516456017,30.92,75648.08,0.0,0.10409,8e-05,12.85155]
[1777516456464,30.92,75630.25,0.0,0.10265,8e-05,12.71925]
[1777516457806,30.92,75627.25,0.0,0.10242,8e-05,12.69775]
[1777516457880,30.92,75627.25,0.0,0.10242,8e-05,12.69775]
[1777516458647,30.92,75627.25,0.0,0.10242,8e-05,12.69775]
[1777516458858,30.92,75624.71,0.0,0.10222,8e-05,12.67964]
[1777516460423,30.92,75623.34,0.0,0.10211,8e-05,12.66938]
[1777516461925,30.93,75623.58,0.0,0.10215,8e-05,12.67304]
[1777516462322,30.93,75623.58,0.0,0.10215,8e-05,12.67304]
[1777516464669,30.93,75618.17,0.0,0.10173,8e-05,12.63447]
[1777516464684,30.93,75620.58,0.0,0.10195,8e-05,12.65442]
[1777516465937,30.93,75624.41,0.0,0.10226,8e-05,12.68308]
[1777516465953,30.93,75624.41,0.0,0.10226,8e-05,12.68308]
[1777516465956,30.93,75624.41,0.0,0.10226,8e-05,12.68308]
[1777516469910,30.94,75633.56,0.0,0.10305,8e-05,12.75598]
[1777516472113,30.94,75635.38,0.0,0.10321,8e-05,12.7704]
[1777516474010,30.94,75619.95,0.0,0.10196,8e-05,12.65345]
[1777516478039,30.95,75628.35,0.0,0.10267,8e-05,12.71892]
[1777516479708,30.95,75634.08,0.0,0.10315,8e-05,12.76349]
[1777516480546,30.95,75656.36,0.0,0.105,8e-05,12.93297]
[1777516481618,30.95,75665.8,0.0,0.10579,8e-05,13.00498]
[1777516481962,30.95,75665.8,0.0,0.10579,8e-05,13.00498]
[1777516482197,30.95,75665.8,0.0,0.10579,8e-05,13.00498]
[1777516482424,30.95,75665.8,0.0,0.10579,8e-05,13.00498]
[1777516482667,30.95,75670.5,0.0,0.10619,8e-05,13.04118]
[1777516484643,30.96,75684.61,0.0,0.10739,8e-05,13.14989]
[1777516487020,30.96,75699.29,0.0,0.10865,8e-05,13.26297]
[1777516489134,30.96,75705.23,0.0,0.10917,8e-05,13.30952]
[1777516489146,30.96,75705.23,0.0,0.10917,8e-05,13.30952]
[1777516489228,30.96,75706.68,0.0,0.10929,8e-05,13.32056]
[1777516490482,30.96,75706.68,0.0,0.10929,8e-05,13.32056]
[1777516490933,30.96,75711.86,0.0,0.10975,9e-05,13.36163]
[1777516491558,30.96,75711.86,0.0,0.10975,9e-05,13.36163]
[1777516491607,30.96,75711.86,0.0,0.10975,9e-05,13.36163]
[1777516491769,30.96,75711.89,0.0,0.10976,9e-05,13.36279]
[1777516493062,30.97,75700.27,0.0,0.10878,8e-05,13.27488]
[1777516494597,30.97,75700.27,0.0,0.10878,8e-05,13.27488]
[1777516494631,30.97,75700.27,0.0,0.10878,8e-05,13.27488]
[1777516494658,30.97,75696.78,0.0,0.1085,8e-05,13.24973]
[1777516496620,30.97,75696.78,0.0,0.1085,8e-05,13.24973]
[1777516496792,30.97,75699.94,0.0,0.10879,8e-05,13.27509]
[1777516498644,30.97,75704.45,0.0,0.10918,8e-05,13.31004]
[1777516498670,30.97,75708.48,0.0,0.10952,9e-05,13.3413]
[1777516501770,30.97,75708.64,0.0,0.10954,9e-05,13.34306]
[1777516501185,30.97,75719.11,0.0,0.11044,9e-05,13.42341]
[1777516502350,30.97,75719.11,0.0,0.11044,9e-05,13.42341]
[1777516502448,30.97,75729.22,0.0,0.11133,9e-05,13.50192]
[1777516503264,30.97,75729.22,0.0,0.11133,9e-05,13.50192]
[1777516503294,30.98,75733.76,0.0,0.11172,9e-05,13.53733]
[1777516504126,30.98,75733.76,0.0,0.11172,9e-05,13.53733]
[1777516504717,30.98,75733.76,0.0,0.11172,9e-05,13.53733]
[1777516505369,30.98,75730.92,0.0,0.11149,9e-05,13.51624]
[1777516505425,30.98,75732.31,0.0,0.11161,9e-05,13.52754]
[1777516506213,30.98,75719.84,0.0,0.11054,9e-05,13.43226]
[1777516509631,30.98,75714.93,0.0,0.11013,9e-05,13.39547]
[1777516509711,30.98,75730.46,0.0,0.11148,9e-05,13.51522]
[1777516512218,30.98,75743.63,0.0,0.11263,9e-05,13.61731]
[1777516513077,30.98,75743.63,0.0,0.11263,9e-05,13.61731]
[1777516513456,30.98,75743.63,0.0,0.11263,9e-05,13.61731]
[1777516514141,30.98,75748.52,0.0,0.11307,9e-05,13.65612]
[1777516514166,30.98,75748.52,0.0,0.11307,9e-05,13.65612]
[1777516514213,30.98,75748.52,0.0,0.11307,9e-05,13.65612]
[1777516515216,30.99,75736.7,0.0,0.11205,9e-05,13.56601]
[1777516517125,30.99,75731.62,0.0,0.11161,9e-05,13.52745]
[1777516522265,30.99,75733.06,0.0,0.11176,9e-05,13.54069]
[1777516524291,30.99,75733.61,0.0,0.11182,9e-05,13.54558]
[1777516524359,30.99,75739.85,0.0,0.11236,9e-05,13.59367]
[1777516527383,30.99,75752.22,0.0,0.11345,9e-05,13.68998]
[1777516528675,30.99,75752.22,0.0,0.11345,9e-05,13.68998]
[1777516528688,30.99,75752.22,0.0,0.11345,9e-05,13.68998]
[1777516530070,30.99,75756.87,0.0,0.11387,9e-05,13.72651]
[1777516530241,30.99,75756.87,0.0,0.11387,9e-05,13.72651]
[1777516533230,31.0,75761.01,0.0,0.11422,9e-05,13.75608]
[1777516533349,31.0,75757.29,0.0,0.1139,9e-05,13.72825]
[1777516535292,31.0,75753.29,0.0,0.11356,9e-05,13.698]
[1777516537022,31.0,75754.03,0.0,0.11364,9e-05,13.70464]
[1777516537112,31.0,75754.03,0.0,0.11364,9e-05,13.70464]
[1777516537327,31.0,75754.03,0.0,0.11364,9e-05,13.70464]
[1777516538211,31.0,75754.03,0.0,0.11364,9e-05,13.70513]
[1777516538754,31.0,75754.03,0.0,0.11364,9e-05,13.70513]
[1777516538775,31.0,75763.22,0.0,0.11445,9e-05,13.77617]
[1777516539292,31.0,75763.22,0.0,0.11445,9e-05,13.77617]
[1777516539324,31.0,75763.22,0.0,0.11445,9e-05,13.77617]
[1777516539588,31.0,75763.22,0.0,0.11445,9e-05,13.77617]
[1777516539627,31.0,75763.22,0.0,0.11445,9e-05,13.77617]
[1777516539690,31.0,75763.22,0.0,0.11445,9e-05,13.77617]
[1777516539764,31.0,75765.03,0.0,0.11461,9e-05,13.79048]
[1777516541361,31.0,75765.03,0.0,0.11462,9e-05,13.7912]
[1777516541430,31.0,75764.86,0.0,0.11461,9e-05,13.79027]
[1777516543432,31.0,75764.86,0.0,0.11462,9e-05,13.79066]
[1777516543660,31.0,75764.86,0.0,0.11462,9e-05,13.79066]
[1777516543699,31.0,75764.37,0.0,0.11458,9e-05,13.78726]
[1777516545437,31.0,75764.37,0.0,0.11458,9e-05,13.78766]
[1777516545483,31.01,75744.36,0.0,0.11284,9e-05,13.63422]
[1777516550612,31.01,75744.0,0.0,0.11282,9e-05,13.63249]
[1777516550856,31.01,75744.0,0.0,0.11282,9e-05,13.63249]
[1777516551097,31.01,75743.19,0.0,0.11275,9e-05,13.62655]
[1777516551684,31.01,75743.19,0.0,0.11275,9e-05,13.62655]
[1777516551775,31.01,75743.19,0.0,0.11275,9e-05,13.62655]
[1777516551823,31.01,75729.08,0.0,0.11154,9e-05,13.51886]
[1777516551970,31.01,75729.08,0.0,0.11154,9e-05,13.51886]
[1777516553497,31.01,75729.08,0.0,0.11154,9e-05,13.51927]
[1777516553526,31.01,75729.08,0.0,0.11154,9e-05,13.51927]
[1777516553621,31.01,75713.95,0.0,0.11025,9e-05,13.40432]
[1777516556511,31.01,75701.48,0.0,0.10921,8e-05,13.31105]
[1777516561559,31.01,75697.88,0.0,0.10892,8e-05,13.28508]
[1777516561816,31.01,75704.97,0.0,0.10952,8e-05,13.3393]
[1777516561989,31.01,75704.97,0.0,0.10952,8e-05,13.3393]
[1777516567590,31.02,75712.94,0.0,0.11024,9e-05,13.40327]
[1777516568749,31.02,75712.94,0.0,0.11024,9e-05,13.40327]
[1777516570016,31.02,75718.46,0.0,0.11072,9e-05,13.44634]
[1777516570763,31.02,75706.16,0.0,0.10968,9e-05,13.35312]
[1777516571691,31.02,75706.16,0.0,0.10968,9e-05,13.35312]
[1777516572200,31.02,75705.53,0.0,0.10963,8e-05,13.34887]
[1777516572624,31.02,75705.53,0.0,0.10964,8e-05,13.34945]
[1777516575231,31.02,75699.12,0.0,0.10911,8e-05,13.30194]
[1777516575392,31.02,75699.12,0.0,0.10911,8e-05,13.30194]
[1777516575483,31.02,75699.12,0.0,0.10911,8e-05,13.30194]
[1777516575788,31.03,75703.8,0.0,0.10951,8e-05,13.33815]
[1777516576581,31.03,75703.8,0.0,0.10951,8e-05,13.33815]
[1777516576878,31.03,75703.8,0.0,0.10951,8e-05,13.33815]
[1777516576652,31.03,75703.8,0.0,0.10952,8e-05,13.33881]
[1777516577023,31.03,75703.8,0.0,0.10952,8e-05,13.33881]
[1777516577763,31.03,75705.31,0.0,0.10966,8e-05,13.35089]
[1777516583790,31.03,75704.05,0.0,0.10958,8e-05,13.34399]
[1777516585825,31.03,75705.13,0.0,0.10968,8e-05,13.35331]
[1777516592639,31.04,75714.22,0.0,0.11047,9e-05,13.42198]
[1777516599227,31.04,75712.82,0.0,0.11038,9e-05,13.41395]
[1777516604634,31.04,75712.86,0.0,0.1104,9e-05,13.41596]
[1777516605638,31.04,75714.14,0.0,0.11052,9e-05,13.42606]
[1777516605746,31.04,75714.14,0.0,0.11052,9e-05,13.42606]
[1777516605861,31.05,75710.58,0.0,0.11022,9e-05,13.39929]
[1777516607871,31.05,75693.56,0.0,0.10878,8e-05,13.27081]
[1777516612910,31.05,75693.67,0.0,0.10881,8e-05,13.27313]
[1777516614434,31.05,75692.45,0.0,0.10871,8e-05,13.2641]
[1777516615196,31.05,75691.85,0.0,0.10866,8e-05,13.25978]
[1777516615256,31.05,75691.85,0.0,0.10866,8e-05,13.25978]
[1777516615929,31.05,75675.64,0.0,0.1073,8e-05,13.13736]
[1777516618191,31.05,75669.15,0.0,0.10676,8e-05,13.08849]
[1777516618359,31.05,75667.14,0.0,0.1066,8e-05,13.07354]
[1777516622019,31.05,75658.09,0.0,0.10586,8e-05,13.00685]
[1777516624239,31.05,75659.63,0.0,0.106,8e-05,13.01918]
[1777516624249,31.05,75659.63,0.0,0.106,8e-05,13.01918]
[1777516624879,31.05,75681.46,0.0,0.10783,8e-05,13.18458]
[1777516630549,31.06,75684.63,0.0,0.10813,8e-05,13.21185]
[1777516630587,31.06,75686.47,0.0,0.10829,8e-05,13.2265]
[1777516633391,31.06,75700.25,0.0,0.10947,8e-05,13.33233]
[1777516634431,31.06,75700.25,0.0,0.10947,8e-05,13.33233]
[1777516636828,31.07,75715.89,0.0,0.11083,9e-05,13.45336]
[1777516642119,31.07,75719.34,0.0,0.11114,9e-05,13.48156]
[1777516645140,31.07,75732.06,0.0,0.11225,9e-05,13.57954]
[1777516646531,31.07,75732.06,0.0,0.11225,9e-05,13.57954]
[1777516646593,31.07,75733.43,0.0,0.11237,9e-05,13.59043]
[1777516647834,31.07,75733.43,0.0,0.11237,9e-05,13.59043]
[1777516648000,31.07,75733.31,0.0,0.11236,9e-05,13.58971]
[1777516648417,31.07,75733.31,0.0,0.11236,9e-05,13.58971]
[1777516648783,31.07,75733.31,0.0,0.11236,9e-05,13.58971]
[1777516648972,31.07,75719.3,0.0,0.11116,9e-05,13.48303]
[1777516649939,31.07,75697.78,0.0,0.10933,8e-05,13.31976]
[1777516655817,31.07,75694.26,0.0,0.10903,8e-05,13.29098]
[1777516656719,31.07,75693.25,0.0,0.10894,8e-05,13.28356]
[1777516662259,31.08,75689.33,0.0,0.10863,8e-05,13.25544]
[1777516667295,31.08,75694.74,0.0,0.1091,8e-05,13.29778]
[1777516672331,31.08,75689.76,0.0,0.1087,8e-05,13.2613]
[1777516677364,31.08,75689.17,0.0,0.10866,8e-05,13.25819]
[1777516680623,31.08,75693.03,0.0,0.109,8e-05,13.28796]
[1777516680691,31.08,75693.03,0.0,0.109,8e-05,13.28796]
[1777516682892,31.09,75662.64,0.0,0.10646,8e-05,13.05967]
[1777516683119,31.09,75662.64,0.0,0.10646,8e-05,13.05967]
[1777516683623,31.09,75651.79,0.0,0.10557,8e-05,12.97861]
[1777516685056,31.09,75648.51,0.0,0.10531,8e-05,12.95465]
[1777516685429,31.09,75648.51,0.0,0.10531,8e-05,12.95465]
[1777516687615,31.09,75644.52,0.0,0.10499,8e-05,12.92543]
[1777516687732,31.09,75639.93,0.0,0.10463,8e-05,12.89255]
[1777516692608,31.1,75633.4,0.0,0.10413,8e-05,12.84709]
[1777516692683,31.1,75633.4,0.0,0.10413,8e-05,12.84709]
[1777516692792,31.1,75633.4,0.0,0.10413,8e-05,12.84709]
[1777516692811,31.1,75624.92,0.0,0.10345,8e-05,12.78459]
[1777516694267,31.1,75618.53,0.0,0.10294,8e-05,12.73757]
[1777516694644,31.1,75618.53,0.0,0.10294,8e-05,12.73757]
[1777516694967,31.1,75588.66,0.0,0.10054,8e-05,12.51579]
[1777516695498,31.1,75588.66,0.0,0.10054,8e-05,12.51579]
[1777516695774,31.1,75588.66,0.0,0.10054,8e-05,12.51579]
[1777516695848,31.1,75588.66,0.0,0.10054,8e-05,12.51579]
[1777516696285,31.1,75589.69,0.0,0.10063,8e-05,12.52401]
[1777516696463,31.1,75589.69,0.0,0.10063,8e-05,12.52401]
[1777516696563,31.1,75587.59,0.0,0.10047,8e-05,12.50902]
[1777516698872,31.1,75587.59,0.0,0.10047,8e-05,12.50962]
[1777516698992,31.11,75567.47,0.0,0.09895,8e-05,12.36764]
[1777516699702,31.11,75567.47,0.0,0.09895,8e-05,12.36764]
[1777516699804,31.12,75567.11,0.0,0.09901,8e-05,12.37281]
[1777516700314,31.12,75567.11,0.0,0.09901,8e-05,12.37281]
[1777516702981,31.14,75559.5,0.0,0.0985,8e-05,12.32545]
[1777516703045,31.15,75557.68,0.0,0.09845,8e-05,12.32058]
[1777516703137,31.15,75557.68,0.0,0.09845,8e-05,12.32058]
[1777516704241,31.15,75557.68,0.0,0.09845,8e-05,12.32058]
[1777516704680,31.15,75557.68,0.0,0.09845,8e-05,12.32058]
[1777516704778,31.17,75569.54,0.0,0.09956,8e-05,12.42384]
[1777516705979,31.17,75569.54,0.0,0.09956,8e-05,12.42384]
[1777516707012,31.18,75566.81,0.0,0.09942,8e-05,12.41076]
[1777516707424,31.19,75566.81,0.0,0.0995,8e-05,12.41791]
[1777516707573,31.19,75566.81,0.0,0.0995,8e-05,12.41791]
[1777516707716,31.19,75566.81,0.0,0.0995,8e-05,12.41791]
[1777516707897,31.19,75566.81,0.0,0.0995,8e-05,12.41791]
[1777516708027,31.2,75558.15,0.0,0.0989,8e-05,12.36136]
[1777516708187,31.2,75558.15,0.0,0.0989,8e-05,12.36136]
[1777516709793,31.23,75529.95,0.0,0.09686,8e-05,12.16931]
[1777516710455,31.23,75529.95,0.0,0.09686,8e-05,12.16931]
[1777516710607,31.23,75529.95,0.0,0.09686,8e-05,12.16931]
[1777516710703,31.23,75529.95,0.0,0.09686,8e-05,12.16931]
[1777516711382,31.23,75534.42,0.0,0.0972,8e-05,12.20195]
[1777516714910,31.27,75490.85,0.0,0.09418,8e-05,11.91346]
[1777516715073,31.27,75490.85,0.0,0.09418,8e-05,11.91346]
[1777516715384,31.27,75490.85,0.0,0.09418,8e-05,11.91346]
[1777516716088,31.3,75460.93,0.0,0.09214,7e-05,11.71785]
[1777516716266,31.3,75460.93,0.0,0.09214,7e-05,11.71785]
[1777516716916,31.32,75465.21,0.0,0.09257,7e-05,11.7587]
[1777516717637,31.32,75465.21,0.0,0.09257,7e-05,11.7587]
[1777516717681,31.32,75465.21,0.0,0.09257,7e-05,11.7587]
[1777516719184,31.35,75469.61,0.0,0.09316,7e-05,11.81438]
[1777516719483,31.35,75469.61,0.0,0.09316,7e-05,11.81438]
[1777516721267,31.38,75457.31,0.0,0.09242,7e-05,11.74344]
[1777516721300,31.38,75457.31,0.0,0.09242,7e-05,11.74344]
[1777516721314,31.38,75457.31,0.0,0.09242,7e-05,11.74344]
[1777516721640,31.38,75457.31,0.0,0.09242,7e-05,11.74344]
[1777516721989,31.39,75460.17,0.0,0.09273,7e-05,11.77263]
[1777516722786,31.39,75460.17,0.0,0.09273,7e-05,11.77263]
[1777516723895,31.4,75459.68,0.0,0.09278,7e-05,11.77712]
[1777516724220,31.41,75456.51,0.0,0.09263,7e-05,11.76232]
[1777516724487,31.41,75456.51,0.0,0.09263,7e-05,11.76232]
[1777516724824,31.41,75456.51,0.0,0.09263,7e-05,11.76232]
[1777516724875,31.41,75456.51,0.0,0.09263,7e-05,11.76232]
[1777516724919,31.43,75463.36,0.0,0.09322,7e-05,11.81938]
[1777516726968,31.44,75489.2,0.0,0.0953,8e-05,12.01697]
[1777516727073,31.44,75489.2,0.0,0.0953,8e-05,12.01697]
[1777516727129,31.44,75489.2,0.0,0.0953,8e-05,12.01697]
[1777516727917,31.46,75489.15,0.0,0.09542,8e-05,12.02883]
[1777516729150,31.48,75489.15,0.0,0.09555,8e-05,12.04078]
[1777516729745,31.49,75488.43,0.0,0.09558,8e-05,12.04312]
[1777516730399,31.49,75488.43,0.0,0.09558,8e-05,12.04312]
[1777516730753,31.49,75478.6,0.0,0.09484,8e-05,11.97322]
[1777516731222,31.49,75478.6,0.0,0.09484,8e-05,11.97322]
[1777516731758,31.49,75474.06,0.0,0.09451,8e-05,11.94149]
[1777516735789,31.52,75484.94,0.0,0.09553,8e-05,12.03799]
[1777516736369,31.52,75484.94,0.0,0.09553,8e-05,12.03799]
[1777516738027,31.52,75499.79,0.0,0.09668,8e-05,12.14692]
[1777516741663,31.53,75497.37,0.0,0.09653,8e-05,12.13249]
[1777516741861,31.53,75504.86,0.0,0.09712,8e-05,12.18761]
[1777516742162,31.53,75504.86,0.0,0.09712,8e-05,12.18761]
[1777516742431,31.53,75504.86,0.0,0.09712,8e-05,12.18761]
[1777516742864,31.53,75504.86,0.0,0.09712,8e-05,12.18761]
[1777516742958,31.53,75534.19,0.0,0.0994,8e-05,12.40143]
[1777516743248,31.53,75534.19,0.0,0.0994,8e-05,12.40143]
[1777516743852,31.53,75534.19,0.0,0.0994,8e-05,12.40215]
[1777516744869,31.53,75534.19,0.0,0.0994,8e-05,12.40215]
[1777516744874,31.53,75537.92,0.0,0.0997,8e-05,12.42991]
[1777516745781,31.53,75537.92,0.0,0.0997,8e-05,12.42991]
[1777516745883,31.53,75529.33,0.0,0.09904,8e-05,12.3679]
[1777516746985,31.54,75539.34,0.0,0.09982,8e-05,12.44135]
[1777516749805,31.54,75537.41,0.0,0.09969,8e-05,12.42843]
[1777516750453,31.54,75541.28,0.0,0.1,8e-05,12.4572]
[1777516750635,31.54,75541.28,0.0,0.1,8e-05,12.4572]
[1777516750684,31.54,75541.28,0.0,0.1,8e-05,12.4572]
[1777516750886,31.54,75541.28,0.0,0.1,8e-05,12.4572]
[1777516750987,31.54,75537.57,0.0,0.09971,8e-05,12.43065]
[1777516751459,31.54,75537.57,0.0,0.09971,8e-05,12.43065]
[1777516751911,31.54,75537.57,0.0,0.09972,8e-05,12.43113]
[1777516752829,31.54,75537.57,0.0,0.09972,8e-05,12.43113]
[1777516753771,31.54,75536.7,0.0,0.09965,8e-05,12.42535]
[1777516753925,31.54,75534.76,0.0,0.09951,8e-05,12.41177]
[1777516754511,31.54,75534.76,0.0,0.09951,8e-05,12.41177]
[1777516754522,31.54,75534.76,0.0,0.09951,8e-05,12.41177]
[1777516754934,31.54,75527.57,0.0,0.09895,8e-05,12.36001]
[1777516757625,31.54,75522.91,0.0,0.09861,8e-05,12.32746]
[1777516757629,31.54,75522.91,0.0,0.09861,8e-05,12.32746]
[1777516757953,31.55,75522.91,0.0,0.09861,8e-05,12.32819]
[1777516760503,31.55,75526.77,0.0,0.09893,8e-05,12.35763]
[1777516760979,31.55,75529.66,0.0,0.09916,8e-05,12.37932]
[1777516761161,31.55,75529.66,0.0,0.09916,8e-05,12.37932]
[1777516761982,31.55,75530.55,0.0,0.09924,8e-05,12.38644]
[1777516763507,31.55,75529.02,0.0,0.09913,8e-05,12.37593]
[1777516763996,31.55,75531.15,0.0,0.0993,8e-05,12.39206]
[1777516769033,31.56,75546.97,0.0,0.10057,8e-05,12.51013]
[1777516774067,31.56,75544.73,0.0,0.10039,8e-05,12.49245]
[1777516777967,31.56,75546.55,0.0,0.10055,8e-05,12.50713]
[1777516781099,31.56,75552.02,0.0,0.101,8e-05,12.54839]
[1777516782313,31.56,75548.86,0.0,0.10075,8e-05,12.52607]
[1777516788168,31.57,75547.74,0.0,0.10069,8e-05,12.52027]
[1777516790387,31.57,75546.09,0.0,0.10057,8e-05,12.50862]
[1777516790518,31.57,75546.09,0.0,0.10057,8e-05,12.50862]
[1777516790955,31.57,75546.74,0.0,0.10063,8e-05,12.51416]
[1777516791734,31.57,75546.74,0.0,0.10063,8e-05,12.51416]
[1777516791884,31.57,75546.74,0.0,0.10063,8e-05,12.51416]
[1777516791985,31.57,75530.74,0.0,0.09938,8e-05,12.39792]
[1777516792307,31.57,75514.52,0.0,0.09812,8e-05,12.28014]
[1777516794314,31.57,75500.84,0.0,0.09708,8e-05,12.18205]
[1777516798378,31.57,75493.81,0.0,0.09655,8e-05,12.13267]
[1777516799048,31.57,75496.6,0.0,0.09678,8e-05,12.15384]
[1777516800271,31.57,75496.6,0.0,0.09678,8e-05,12.15384]
[1777516801859,31.58,75510.02,0.0,0.09783,8e-05,12.25268]
[1777516805350,31.58,75521.61,0.0,0.09875,8e-05,12.33897]
[1777516806462,31.58,75521.61,0.0,0.09875,8e-05,12.33897]
[1777516806557,31.58,75524.34,0.0,0.09897,8e-05,12.35952]
[1777516807746,31.58,75524.34,0.0,0.09897,8e-05,12.35952]
[1777516807792,31.58,75527.17,0.0,0.0992,8e-05,12.38134]
[1777516809658,31.59,75537.69,0.0,0.10004,8e-05,12.45899]
[1777516814921,31.59,75544.85,0.0,0.10062,8e-05,12.5131]
[1777516816487,31.59,75550.82,0.0,0.10109,8e-05,12.55711]
[1777516819775,31.59,75565.3,0.0,0.10226,8e-05,12.66457]
[1777516823205,31.59,75570.47,0.0,0.10268,8e-05,12.7032]
[1777516824028,31.59,75570.47,0.0,0.10268,8e-05,12.7032]
[1777516824071,31.59,75546.52,0.0,0.10078,8e-05,12.52838]
[1777516826033,31.59,75524.47,0.0,0.09906,8e-05,12.36781]
[1777516826362,31.59,75524.47,0.0,0.09906,8e-05,12.36781]
[1777516826428,31.59,75524.47,0.0,0.09906,8e-05,12.36781]
[1777516828744,31.6,75518.27,0.0,0.0986,8e-05,12.32456]
[1777516828748,31.6,75518.27,0.0,0.0986,8e-05,12.32456]
[1777516828791,31.6,75519.89,0.0,0.09873,8e-05,12.33698]
[1777516833132,31.6,75525.43,0.0,0.09916,8e-05,12.37562]
[1777516834058,31.6,75506.91,0.0,0.09774,8e-05,12.24264]
[1777516834873,31.6,75516.68,0.0,0.0985,8e-05,12.31364]
[1777516836139,31.6,75516.68,0.0,0.0985,8e-05,12.31364]
[1777516836141,31.6,75523.8,0.0,0.09906,8e-05,12.3661]
[1777516836630,31.6,75523.8,0.0,0.09906,8e-05,12.3661]
[1777516837002,31.6,75531.24,0.0,0.09964,8e-05,12.42087]
[1777516840121,31.61,75537.19,0.0,0.10012,8e-05,12.46535]
[1777516840173,31.61,75537.19,0.0,0.10012,8e-05,12.46535]
[1777516840176,31.61,75541.65,0.0,0.10048,8e-05,12.49882]
[1777516842878,31.61,75532.89,0.0,0.0998,8e-05,12.43544]
[1777516843062,31.61,75532.89,0.0,0.0998,8e-05,12.43544]
[1777516843088,31.61,75524.0,0.0,0.09912,8e-05,12.37195]
[1777516846163,31.61,75524.85,0.0,0.09919,8e-05,12.37874]
[1777516846180,31.61,75524.85,0.0,0.09919,8e-05,12.37874]
[1777516846176,31.61,75524.82,0.0,0.0992,8e-05,12.37975]
[1777516846387,31.61,75524.82,0.0,0.0992,8e-05,12.37975]
[1777516847661,31.61,75507.06,0.0,0.09784,8e-05,12.25168]
[1777516848959,31.61,75507.06,0.0,0.09784,8e-05,12.25168]
[1777516849038,31.61,75503.36,0.0,0.09756,8e-05,12.22564]
[1777516852634,31.62,75514.63,0.0,0.09845,8e-05,12.30874]
[1777516853722,31.62,75514.63,0.0,0.09845,8e-05,12.30874]
[1777516854061,31.62,75514.63,0.0,0.09845,8e-05,12.30874]
[1777516854077,31.62,75514.98,0.0,0.09848,8e-05,12.31158]
[1777516855712,31.62,75538.2,0.0,0.1003,8e-05,12.48128]
[1777516857789,31.62,75556.83,0.0,0.10177,8e-05,12.61828]
[1777516858971,31.62,75556.83,0.0,0.10177,8e-05,12.61828]
[1777516860467,31.62,75563.62,0.0,0.10232,8e-05,12.66867]
[1777516861703,31.62,75549.27,0.0,0.10119,8e-05,12.56411]
[1777516865035,31.62,75547.28,0.0,0.10104,8e-05,12.55029]
[1777516869095,31.63,75552.12,0.0,0.10144,8e-05,12.5871]
[1777516871112,31.63,75549.85,0.0,0.10126,8e-05,12.57079]
[1777516876747,31.63,75559.46,0.0,0.10204,8e-05,12.64252]
[1777516881843,31.63,75564.47,0.0,0.10245,8e-05,12.68006]
[1777516886878,31.63,75563.64,0.0,0.1024,8e-05,12.6754]
[1777516890068,31.63,75573.95,0.0,0.10323,8e-05,12.75252]
[1777516891733,31.63,75573.95,0.0,0.10324,8e-05,12.75301]
[1777516892121,31.64,75558.12,0.0,0.10196,8e-05,12.6338]
[1777516897958,31.64,75550.34,0.0,0.10136,8e-05,12.57836]
[1777516901661,31.64,75555.16,0.0,0.10175,8e-05,12.61449]
[1777516906011,31.64,75568.68,0.0,0.10283,8e-05,12.71411]
[1777516911056,31.64,75571.93,0.0,0.10309,8e-05,12.73828]
[1777516916082,31.64,75573.2,0.0,0.1032,8e-05,12.74801]
[1777516921116,31.64,75574.57,0.0,0.10332,8e-05,12.75853]
[1777516926154,31.64,75568.57,0.0,0.10285,8e-05,12.71581]
[1777516927159,31.64,75579.28,0.0,0.10371,8e-05,12.79488]
[1777516932194,31.65,75573.55,0.0,0.10326,8e-05,12.75369]
[1777516937230,31.65,75577.62,0.0,0.1036,8e-05,12.78473]
[1777516942265,31.65,75569.8,0.0,0.10299,8e-05,12.72836]
[1777516947302,31.65,75570.58,0.0,0.10306,8e-05,12.73489]
[1777516952337,31.65,75571.38,0.0,0.10311,8e-05,12.73801]
[1777516957566,31.65,75572.77,0.0,0.10324,8e-05,12.75041]
[1777516958368,31.66,75574.42,0.0,0.10338,8e-05,12.76306]
[1777516959281,31.66,75602.15,0.0,0.10563,8e-05,12.96795]
[1777516959852,31.66,75602.15,0.0,0.10563,8e-05,12.96795]
[1777516959877,31.66,75602.15,0.0,0.10563,8e-05,12.96795]
[1777516959951,31.66,75616.4,0.0,0.10679,8e-05,13.07332]
[1777516960469,31.66,75616.4,0.0,0.10679,8e-05,13.07332]
[1777516964318,31.66,75622.24,0.0,0.10727,8e-05,13.11687]
[1777516964424,31.66,75624.11,0.0,0.10743,8e-05,13.13147]
[1777516967136,31.66,75633.9,0.0,0.10825,8e-05,13.20473]
[1777516968340,31.66,75633.9,0.0,0.10825,8e-05,13.20496]
[1777516968449,31.66,75641.18,0.0,0.10885,8e-05,13.25924]
[1777516969960,31.66,75641.18,0.0,0.10885,8e-05,13.25924]
[1777516970331,31.66,75641.18,0.0,0.10885,8e-05,13.25924]
[1777516971331,31.66,75642.86,0.0,0.109,8e-05,13.27211]
[1777516972312,31.66,75642.86,0.0,0.109,8e-05,13.27211]
[1777516972858,31.66,75642.13,0.0,0.10894,8e-05,13.26681]
[1777516972959,31.66,75643.99,0.0,0.10909,8e-05,13.28066]
[1777516973583,31.66,75643.99,0.0,0.10909,8e-05,13.28066]
[1777516977807,31.66,75645.24,0.0,0.1092,8e-05,13.29041]
[1777516978164,31.66,75645.24,0.0,0.1092,8e-05,13.29041]
[1777516978186,31.66,75645.84,0.0,0.10925,8e-05,13.29495]
[1777516980597,31.66,75624.81,0.0,0.10752,8e-05,13.13908]
[1777516984412,31.66,75629.98,0.0,0.10795,8e-05,13.1782]
[1777516984756,31.66,75617.81,0.0,0.10695,8e-05,13.08815]
[1777516989019,31.67,75616.37,0.0,0.10685,8e-05,13.07847]
[1777516990670,31.67,75632.37,0.0,0.10817,8e-05,13.19801]
[1777516996086,31.67,75636.9,0.0,0.10855,8e-05,13.23225]
[1777517003695,31.67,75624.49,0.0,0.10754,8e-05,13.14146]
[1777517008731,31.67,75622.57,0.0,0.1074,8e-05,13.12828]
[1777517012761,31.67,75615.31,0.0,0.10679,8e-05,13.0718]
[1777517017798,31.67,75619.67,0.0,0.10716,8e-05,13.10543]
[1777517022832,31.68,75621.52,0.0,0.10733,8e-05,13.12019]
[1777517025135,31.68,75615.46,0.0,0.10683,8e-05,13.07551]
[1777517025265,31.68,75615.46,0.0,0.10683,8e-05,13.07551]
[1777517025637,31.68,75611.35,0.0,0.1065,8e-05,13.04536]
[1777517025734,31.68,75611.35,0.0,0.1065,8e-05,13.04536]
[1777517026384,31.68,75589.93,0.0,0.10476,8e-05,12.88749]
[1777517031072,31.68,75588.47,0.0,0.10465,8e-05,12.87719]
[1777517036929,31.68,75587.72,0.0,0.1046,8e-05,12.87281]
[1777517037668,31.68,75587.72,0.0,0.1046,8e-05,12.87281]
[1777517037695,31.68,75587.72,0.0,0.1046,8e-05,12.87281]
[1777517041843,31.68,75585.31,0.0,0.10441,8e-05,12.85589]
[1777517043129,31.68,75584.46,0.0,0.10435,8e-05,12.84986]
[1777517043168,31.68,75581.88,0.0,0.10414,8e-05,12.83113]
[1777517049018,31.68,75579.96,0.0,0.10401,8e-05,12.81864]
[1777517052709,31.69,75580.93,0.0,0.1041,8e-05,12.82683]
[1777517052795,31.69,75580.93,0.0,0.1041,8e-05,12.82683]
[1777517052839,31.69,75580.93,0.0,0.1041,8e-05,12.82683]
[1777517053047,31.69,75580.93,0.0,0.1041,8e-05,12.82683]
[1777517054728,31.69,75581.14,0.0,0.10412,8e-05,12.82864]
[1777517054898,31.69,75581.14,0.0,0.10412,8e-05,12.82864]
[1777517054997,31.69,75581.14,0.0,0.10412,8e-05,12.82864]
[1777517055061,31.69,75580.54,0.0,0.10407,8e-05,12.82449]
[1777517056273,31.69,75569.46,0.0,0.10319,8e-05,12.74377]
[1777517057333,31.69,75569.46,0.0,0.10319,8e-05,12.74377]
[1777517063119,31.69,75557.39,0.0,0.10224,8e-05,12.65615]
[1777517063482,31.69,75557.39,0.0,0.10224,8e-05,12.65615]
[1777517065131,31.69,75568.7,0.0,0.10314,8e-05,12.73928]
[1777517070167,31.69,75576.26,0.0,0.10376,8e-05,12.7962]
[1777517075337,31.69,75580.55,0.0,0.1041,8e-05,12.82531]
[1777517081244,31.7,75576.12,0.0,0.10377,8e-05,12.79535]
[1777517086283,31.7,75575.58,0.0,0.10374,8e-05,12.79224]
[1777517091314,31.7,75579.44,0.0,0.10405,8e-05,12.82126]
[1777517096348,31.7,75569.16,0.0,0.10324,8e-05,12.74672]
[1777517101389,31.7,75567.82,0.0,0.10314,8e-05,12.73709]
[1777517101397,31.7,75584.17,0.0,0.10445,8e-05,12.85711]
[1777517102570,31.7,75584.17,0.0,0.10445,8e-05,12.85738]
[1777517103398,31.7,75591.76,0.0,0.10506,8e-05,12.9134]
[1777517106271,31.7,75597.9,0.0,0.10556,8e-05,12.95896]
[1777517106282,31.7,75597.9,0.0,0.10556,8e-05,12.95896]
[1777517106421,31.7,75597.9,0.0,0.10557,8e-05,12.95907]
[1777517108329,31.7,75599.88,0.0,0.10573,8e-05,12.97415]
[1777517108441,31.7,75603.2,0.0,0.10601,8e-05,12.9991]
[1777517109069,31.7,75603.2,0.0,0.10601,8e-05,12.9991]
[1777517109917,31.7,75599.0,0.0,0.10567,8e-05,12.9686]
[1777517110000,31.7,75599.0,0.0,0.10567,8e-05,12.9686]
[1777517110055,31.7,75599.0,0.0,0.10567,8e-05,12.9686]
[1777517110191,31.7,75599.0,0.0,0.10567,8e-05,12.9686]
[1777517110449,31.71,75592.94,0.0,0.10519,8e-05,12.92449]
[1777517113368,31.71,75584.26,0.0,0.10449,8e-05,12.8611]
[1777517114477,31.71,75569.2,0.0,0.10329,8e-05,12.75086]
[1777517116491,31.71,75559.61,0.0,0.10253,8e-05,12.68092]
[1777517120520,31.71,75549.38,0.0,0.10172,8e-05,12.60699]
[1777517121173,31.71,75549.38,0.0,0.10172,8e-05,12.60699]
[1777517121251,31.71,75549.38,0.0,0.10172,8e-05,12.60699]
[1777517125971,31.71,75545.15,0.0,0.1014,8e-05,12.57719]
[1777517126293,31.71,75545.15,0.0,0.1014,8e-05,12.57719]
[1777517126319,31.71,75545.15,0.0,0.1014,8e-05,12.57719]
[1777517126356,31.71,75542.8,0.0,0.10122,8e-05,12.56036]
[1777517128937,31.71,75527.18,0.0,0.10001,8e-05,12.44781]
[1777517130391,31.71,75515.13,0.0,0.09908,8e-05,12.36149]
[1777517133405,31.71,75506.87,0.0,0.09843,8e-05,12.2993]
[1777517136631,31.72,75518.17,0.0,0.09932,8e-05,12.3828]
[1777517137711,31.72,75518.17,0.0,0.09932,8e-05,12.3828]
[1777517137869,31.72,75524.0,0.0,0.09978,8e-05,12.42558]
[1777517139323,31.72,75524.0,0.0,0.09978,8e-05,12.42558]
[1777517139376,31.72,75535.43,0.0,0.10069,8e-05,12.50945]
[1777517144650,31.72,75539.85,0.0,0.10105,8e-05,12.54296]
[1777517149487,31.72,75542.57,0.0,0.10127,8e-05,12.56399]
[1777517150529,31.72,75556.11,0.0,0.10235,8e-05,12.66347]
[1777517151309,31.72,75567.65,0.0,0.10327,8e-05,12.74786]
[1777517156777,31.73,75569.81,0.0,0.10346,8e-05,12.76482]
[1777517159892,31.73,75571.58,0.0,0.1036,8e-05,12.77782]
[1777517161203,31.73,75565.14,0.0,0.10308,8e-05,12.73066]
[1777517161244,31.73,75548.13,0.0,0.10173,8e-05,12.60642]
[1777517161594,31.73,75548.13,0.0,0.10173,8e-05,12.60642]
[1777517161683,31.73,75548.13,0.0,0.10173,8e-05,12.60642]
[1777517162026,31.73,75537.4,0.0,0.10089,8e-05,12.52837]
[1777517163109,31.73,75537.4,0.0,0.10089,8e-05,12.52837]
[1777517163122,31.73,75537.4,0.0,0.10089,8e-05,12.52837]
[1777517163471,31.73,75537.4,0.0,0.10089,8e-05,12.52837]
[1777517163746,31.73,75534.18,0.0,0.10064,8e-05,12.50558]
[1777517163847,31.73,75536.24,0.0,0.10081,8e-05,12.52056]
[1777517168866,31.73,75539.04,0.0,0.10105,8e-05,12.5427]
[1777517169987,31.73,75539.04,0.0,0.10105,8e-05,12.5427]
[1777517170704,31.73,75538.47,0.0,0.101,8e-05,12.5389]
[1777517173779,31.73,75547.34,0.0,0.10171,8e-05,12.60454]
[1777517176666,31.73,75559.16,0.0,0.10266,8e-05,12.69159]
[1777517181131,31.74,75572.26,0.0,0.10372,8e-05,12.78861]
[1777517183972,31.74,75562.06,0.0,0.10291,8e-05,12.71493]
[1777517188001,31.74,75552.65,0.0,0.10217,8e-05,12.64673]
[1777517191497,31.74,75556.07,0.0,0.10245,8e-05,12.67196]
[1777517194045,31.74,75538.71,0.0,0.10106,8e-05,12.54225]
[1777517199520,31.74,75530.77,0.0,0.10045,8e-05,12.48578]
[1777517202551,31.74,75545.1,0.0,0.10159,8e-05,12.59191]
[1777517205974,31.74,75549.48,0.0,0.10194,8e-05,12.62428]
[1777517210485,31.75,75570.68,0.0,0.10364,8e-05,12.78013]
[1777517211066,31.75,75570.68,0.0,0.10364,8e-05,12.78013]
[1777517211157,31.75,75570.68,0.0,0.10364,8e-05,12.78013]
[1777517211177,31.75,75570.68,0.0,0.10364,8e-05,12.78013]
[1777517212095,31.75,75570.68,0.0,0.10364,8e-05,12.78013]
[1777517212176,31.75,75580.31,0.0,0.10442,8e-05,12.85104]
[1777517214204,31.75,75584.75,0.0,0.10478,8e-05,12.88385]
[1777517214293,31.75,75584.83,0.0,0.10478,8e-05,12.8846]
[1777517220232,31.75,75589.58,0.0,0.10519,8e-05,12.92115]
[1777517224260,31.75,75601.54,0.0,0.10616,8e-05,13.00968]
[1777517228701,31.75,75607.04,0.0,0.10661,8e-05,13.05057]
[1777517232740,31.75,75618.57,0.0,0.10757,8e-05,13.13681]
[1777517234447,31.75,75622.24,0.0,0.10787,8e-05,13.16437]
[1777517234473,31.75,75622.24,0.0,0.10787,8e-05,13.16437]
[1777517236475,31.75,75620.19,0.0,0.10771,8e-05,13.14938]
[1777517236830,31.75,75619.59,0.0,0.10766,8e-05,13.14532]
[1777517240453,31.75,75602.5,0.0,0.10627,8e-05,13.01987]
[1777517243467,31.76,75600.94,0.0,0.10616,8e-05,13.0091]
[1777517244222,31.76,75596.73,0.0,0.10582,8e-05,12.97896]
[1777517245599,31.76,75596.73,0.0,0.10582,8e-05,12.97896]
[1777517245632,31.76,75595.8,0.0,0.10576,8e-05,12.97308]
[1777517247043,31.76,75595.8,0.0,0.10576,8e-05,12.97357]
[1777517247422,31.76,75598.49,0.0,0.10598,8e-05,12.99338]
[1777517252461,31.76,75607.25,0.0,0.10669,8e-05,13.0564]
[1777517258499,31.77,75609.8,0.0,0.10693,8e-05,13.07775]
[1777517260594,31.77,75609.38,0.0,0.1069,8e-05,13.075]
[1777517260614,31.77,75609.38,0.0,0.1069,8e-05,13.075]
[1777517260701,31.77,75610.6,0.0,0.107,8e-05,13.08434]
[1777517261021,31.77,75610.6,0.0,0.107,8e-05,13.08434]
[1777517261522,31.77,75609.43,0.0,0.10691,8e-05,13.07605]
[1777517262293,31.77,75609.43,0.0,0.10691,8e-05,13.07605]
[1777517262528,31.77,75596.37,0.0,0.10585,8e-05,12.98026]
[1777517262903,31.77,75596.37,0.0,0.10585,8e-05,12.98026]
[1777517263118,31.77,75596.37,0.0,0.10585,8e-05,12.98026]
[1777517263526,31.77,75596.37,0.0,0.10585,8e-05,12.98026]
[1777517263773,31.77,75596.77,0.0,0.10589,8e-05,12.98374]
[1777517265258,31.77,75596.77,0.0,0.10589,8e-05,12.98384]
[1777517265984,31.77,75596.29,0.0,0.10586,8e-05,12.98041]
[1777517265995,31.77,75596.29,0.0,0.10586,8e-05,12.98041]
[1777517266555,31.77,75597.06,0.0,0.10592,8e-05,12.98619]
[1777517266870,31.77,75597.06,0.0,0.10592,8e-05,12.98619]
[1777517267414,31.77,75597.06,0.0,0.10592,8e-05,12.98619]
[1777517267563,31.77,75594.3,0.0,0.1057,8e-05,12.96601]
[1777517268732,31.77,75597.24,0.0,0.10594,8e-05,12.98775]
[1777517268861,31.77,75597.24,0.0,0.10594,8e-05,12.98775]
[1777517269577,31.77,75597.77,0.0,0.10599,8e-05,12.99216]
[1777517274612,31.77,75602.21,0.0,0.10636,8e-05,13.02598]
[1777517279222,31.78,75602.84,0.0,0.10643,8e-05,13.03231]
[1777517279254,31.78,75602.84,0.0,0.10643,8e-05,13.03231]
[1777517279555,31.78,75602.84,0.0,0.10643,8e-05,13.03231]
[1777517279691,31.78,75602.84,0.0,0.10643,8e-05,13.03231]
[1777517279688,31.78,75593.62,0.0,0.10569,8e-05,12.96484]
[1777517279713,31.78,75593.62,0.0,0.10569,8e-05,12.96484]
[1777517280655,31.78,75593.62,0.0,0.10568,8e-05,12.9646]
[1777517281049,31.78,75593.62,0.0,0.10568,8e-05,12.9646]
[1777517281661,31.78,75576.63,0.0,0.10431,8e-05,12.83977]
[1777517282668,31.78,75563.91,0.0,0.1033,8e-05,12.74672]
[1777517283177,31.78,75563.91,0.0,0.1033,8e-05,12.74672]
[1777517287543,31.78,75565.74,0.0,0.10344,8e-05,12.76026]
[1777517288473,31.78,75563.58,0.0,0.10327,8e-05,12.74451]
[1777517288710,31.78,75550.1,0.0,0.1022,8e-05,12.64628]
[1777517289184,31.78,75550.1,0.0,0.1022,8e-05,12.64628]
[1777517289717,31.78,75542.86,0.0,0.10163,8e-05,12.5938]
[1777517292687,31.78,75536.34,0.0,0.10112,8e-05,12.54669]
[1777517292703,31.78,75538.17,0.0,0.10127,8e-05,12.56055]
[1777517294549,31.78,75561.01,0.0,0.10308,8e-05,12.72721]
[1777517295242,31.78,75561.01,0.0,0.10308,8e-05,12.72721]
[1777517300794,31.78,75560.05,0.0,0.10301,8e-05,12.7203]
[1777517306123,31.78,75562.37,0.0,0.10319,8e-05,12.7374]
[1777517307517,31.78,75565.88,0.0,0.10347,8e-05,12.76307]
[1777517307598,31.78,75566.89,0.0,0.10356,8e-05,12.77075]
[1777517308177,31.78,75577.21,0.0,0.10439,8e-05,12.84633]
[1777517308904,31.78,75577.21,0.0,0.10439,8e-05,12.84633]
[1777517308971,31.78,75580.71,0.0,0.10467,8e-05,12.87221]
[1777517311634,31.78,75579.0,0.0,0.10454,8e-05,12.86006]
[1777517312654,31.78,75559.93,0.0,0.10298,8e-05,12.71677]
[1777517313188,31.78,75550.06,0.0,0.1022,8e-05,12.64476]
[1777517318200,31.78,75548.62,0.0,0.10209,8e-05,12.6349]
[1777517324759,31.78,75557.65,0.0,0.10282,8e-05,12.70129]
[1777517329997,31.78,75558.54,0.0,0.10289,8e-05,12.70802]
[1777517335338,31.78,75556.84,0.0,0.10276,8e-05,12.69582]
[1777517337261,31.78,75567.14,0.0,0.10358,8e-05,12.77113]
[1777517343777,31.78,75573.83,0.0,0.10411,8e-05,12.81968]
[1777517349132,31.78,75559.13,0.0,0.10293,8e-05,12.71171]
[1777517350147,31.78,75572.34,0.0,0.10398,8e-05,12.8084]
[1777517351857,31.78,75572.34,0.0,0.10399,8e-05,12.80842]
[1777517357803,31.78,75580.33,0.0,0.10462,8e-05,12.86654]
[1777517358343,31.78,75580.33,0.0,0.10462,8e-05,12.86654]
[1777517358527,31.78,75583.78,0.0,0.1049,8e-05,12.89175]
[1777517359074,31.78,75583.78,0.0,0.1049,8e-05,12.89175]
[1777517359201,31.78,75583.78,0.0,0.1049,8e-05,12.89161]
[1777517359819,31.78,75583.78,0.0,0.1049,8e-05,12.89161]
[1777517360208,31.78,75587.9,0.0,0.10523,8e-05,12.92172]
[1777517361726,31.78,75587.9,0.0,0.10523,8e-05,12.92172]
[1777517361739,31.78,75587.9,0.0,0.10523,8e-05,12.92172]
[1777517361783,31.78,75595.62,0.0,0.10586,8e-05,12.97882]
[1777517362212,31.78,75595.62,0.0,0.10586,8e-05,12.97882]
[1777517362275,31.78,75583.55,0.0,0.10488,8e-05,12.8901]
[1777517365727,31.78,75560.84,0.0,0.10305,8e-05,12.72323]
[1777517370277,31.78,75551.27,0.0,0.1023,8e-05,12.65397]
[1777517375312,31.78,75555.33,0.0,0.10261,8e-05,12.68075]
[1777517379027,31.78,75547.94,0.0,0.10203,8e-05,12.6274]
[1777517379064,31.78,75547.94,0.0,0.10203,8e-05,12.6274]
[1777517379089,31.78,75547.94,0.0,0.10203,8e-05,12.6274]
[1777517379341,31.78,75548.46,0.0,0.10207,8e-05,12.6314]
[1777517380475,31.78,75533.42,0.0,0.10089,8e-05,12.52221]
[1777517385477,31.79,75526.12,0.0,0.10033,8e-05,12.47067]
[1777517385580,31.79,75516.1,0.0,0.09956,8e-05,12.39854]
[1777517387680,31.79,75516.1,0.0,0.09956,8e-05,12.39907]
[1777517388538,31.79,75518.58,0.0,0.09976,8e-05,12.417]
[1777517388628,31.79,75528.26,0.0,0.10051,8e-05,12.48719]
[1777517393631,31.79,75533.25,0.0,0.10092,8e-05,12.52485]
[1777517396454,31.79,75540.76,0.0,0.10152,8e-05,12.58035]
[1777517396465,31.79,75542.43,0.0,0.10165,8e-05,12.59274]
[1777517401496,31.79,75541.89,0.0,0.10162,8e-05,12.58994]
[1777517406532,31.79,75548.61,0.0,0.10216,8e-05,12.63978]
[1777517410367,31.79,75553.29,0.0,0.10254,8e-05,12.67417]
[1777517412575,31.79,75564.8,0.0,0.10345,8e-05,12.75829]
[1777517417609,31.79,75576.35,0.0,0.10437,8e-05,12.84243]
[1777517422645,31.79,75579.75,0.0,0.10464,8e-05,12.8664]
[1777517424869,31.79,75580.16,0.0,0.10467,8e-05,12.86923]
[1777517425667,31.79,75568.72,0.0,0.10375,8e-05,12.78511]
[1777517429554,31.79,75571.1,0.0,0.10394,8e-05,12.80242]
[1777517434729,31.79,75576.64,0.0,0.10435,8e-05,12.8388]
[1777517439763,31.79,75579.88,0.0,0.1046,8e-05,12.862]
[1777517444800,31.79,75591.01,0.0,0.10549,8e-05,12.94306]
[1777517449228,31.79,75594.45,0.0,0.10576,8e-05,12.96749]
[1777517449834,31.79,75594.92,0.0,0.1058,8e-05,12.97071]
[1777517454871,31.79,75595.85,0.0,0.10586,8e-05,12.9763]
[1777517458357,31.78,75595.17,0.0,0.10579,8e-05,12.97032]
[1777517459347,31.78,75595.21,0.0,0.1058,8e-05,12.97062]
[1777517459771,31.78,75595.21,0.0,0.1058,8e-05,12.97062]
[1777517459906,31.78,75594.78,0.0,0.10576,8e-05,12.96721]
[1777517460925,31.78,75610.53,0.0,0.10704,8e-05,13.08302]
[1777517462935,31.78,75620.36,0.0,0.10785,8e-05,13.15601]
[1777517468889,31.78,75617.43,0.0,0.10761,8e-05,13.13455]
[1777517475612,31.79,75618.39,0.0,0.10771,8e-05,13.14342]
[1777517481066,31.79,75610.92,0.0,0.1071,8e-05,13.08866]
[1777517482638,31.79,75609.67,0.0,0.107,8e-05,13.07938]
[1777517483454,31.79,75610.8,0.0,0.10709,8e-05,13.08766]
[1777517485254,31.79,75607.42,0.0,0.10681,8e-05,13.06261]
[1777517485641,31.79,75607.42,0.0,0.10681,8e-05,13.06261]
[1777517485741,31.79,75608.19,0.0,0.10687,8e-05,13.06825]
[1777517487233,31.79,75607.14,0.0,0.10679,8e-05,13.06046]
[1777517487284,31.79,75607.49,0.0,0.10682,8e-05,13.06301]
[1777517489698,31.79,75606.04,0.0,0.1067,8e-05,13.05229]
[1777517489722,31.79,75606.04,0.0,0.1067,8e-05,13.05229]
[1777517489789,31.79,75608.33,0.0,0.10688,8e-05,13.06916]
[1777517490302,31.79,75608.33,0.0,0.10688,8e-05,13.06916]
[1777517490880,31.79,75608.33,0.0,0.10688,8e-05,13.06916]
[1777517491778,31.79,75608.92,0.0,0.10693,8e-05,13.07349]
[1777517494638,31.79,75613.53,0.0,0.10728,8e-05,13.10373]
[1777517494641,31.79,75611.8,0.0,0.10714,8e-05,13.09086]
[1777517496246,31.79,75611.8,0.0,0.10714,8e-05,13.0908]
[1777517497161,31.79,75611.3,0.0,0.1071,8e-05,13.08703]
[1777517501339,31.79,75610.95,0.0,0.10707,8e-05,13.08415]
[1777517501440,31.79,75610.77,0.0,0.10705,8e-05,13.08274]
[1777517505027,31.79,75611.26,0.0,0.10709,8e-05,13.08615]
[1777517505485,31.79,75611.26,0.0,0.10709,8e-05,13.08615]
[1777517511881,31.78,75611.56,0.0,0.10711,8e-05,13.08778]
[1777517511973,31.78,75612.09,0.0,0.10715,8e-05,13.0916]
[1777517512282,31.78,75611.45,0.0,0.10709,8e-05,13.08679]
[1777517517317,31.78,75607.4,0.0,0.10676,8e-05,13.05667]
[1777517520082,31.78,75611.02,0.0,0.10706,8e-05,13.08326]
[1777517520105,31.78,75611.02,0.0,0.10706,8e-05,13.08326]
[1777517520120,31.78,75611.02,0.0,0.10706,8e-05,13.08326]
[1777517520535,31.78,75617.79,0.0,0.10761,8e-05,13.13318]
[1777517522352,31.78,75635.85,0.0,0.1091,8e-05,13.26702]
[1777517524273,31.78,75638.6,0.0,0.10933,8e-05,13.28747]
[1777517526235,31.78,75640.49,0.0,0.10949,8e-05,13.3015]
[1777517529987,31.78,75640.07,0.0,0.10945,8e-05,13.29822]
[1777517533694,31.78,75642.16,0.0,0.10962,8e-05,13.31354]
[1777517533718,31.78,75642.16,0.0,0.10962,8e-05,13.31354]
[1777517533809,31.78,75642.16,0.0,0.10962,8e-05,13.31354]
[1777517533907,31.78,75655.85,0.0,0.11076,8e-05,13.41526]
[1777517536201,31.78,75654.32,0.0,0.11063,8e-05,13.40352]
[1777517536422,31.78,75654.32,0.0,0.11063,8e-05,13.40352]
[1777517536520,31.78,75651.56,0.0,0.1104,8e-05,13.38276]
[1777517541995,31.78,75644.62,0.0,0.10981,8e-05,13.33049]
[1777517547527,31.78,75649.91,0.0,0.11024,8e-05,13.36886]
[1777517552389,31.78,75646.94,0.0,0.10996,8e-05,13.34256]
[1777517553171,31.78,75638.7,0.0,0.10927,8e-05,13.28123]
[1777517553782,31.78,75634.7,0.0,0.10894,8e-05,13.25142]
[1777517554089,31.78,75634.7,0.0,0.10894,8e-05,13.25142]
[1777517554630,31.78,75634.7,0.0,0.10894,8e-05,13.25142]
[1777517554704,31.78,75637.5,0.0,0.10917,8e-05,13.27213]
[1777517556059,31.78,75637.5,0.0,0.10917,8e-05,13.27212]
[1777517556541,31.78,75637.5,0.0,0.10917,8e-05,13.27212]
[1777517556623,31.78,75651.72,0.0,0.11035,8e-05,13.37772]
[1777517561625,31.78,75652.11,0.0,0.11038,8e-05,13.37973]
[1777517566664,31.78,75653.97,0.0,0.11052,8e-05,13.39264]
[1777517568107,31.77,75651.6,0.0,0.11032,8e-05,13.37482]
[1777517570691,31.77,75645.92,0.0,0.10984,8e-05,13.33228]
[1777517574729,31.77,75648.55,0.0,0.11006,8e-05,13.35144]
[1777517578541,31.77,75640.59,0.0,0.10939,8e-05,13.29189]
[1777517578552,31.77,75640.59,0.0,0.10939,8e-05,13.29189]
[1777517578746,31.77,75640.59,0.0,0.10939,8e-05,13.29184]
[1777517582129,31.77,75638.33,0.0,0.1092,8e-05,13.27497]
[1777517582449,31.77,75638.33,0.0,0.1092,8e-05,13.27497]
[1777517582773,31.77,75638.06,0.0,0.10918,8e-05,13.27293]
[1777517583781,31.77,75648.17,0.0,0.11002,8e-05,13.34799]
[1777517588814,31.77,75645.9,0.0,0.10982,8e-05,13.33027]
[1777517589059,31.77,75645.9,0.0,0.10982,8e-05,13.33027]
[1777517594858,31.77,75641.81,0.0,0.10947,8e-05,13.2987]
[1777517599892,31.77,75640.38,0.0,0.10934,8e-05,13.28708]
[1777517603920,31.77,75651.06,0.0,0.11021,8e-05,13.3655]
[1777517608956,31.76,75646.98,0.0,0.10986,8e-05,13.33374]
[1777517613990,31.76,75648.07,0.0,0.10991,8e-05,13.3369]
[1777517619025,31.76,75658.35,0.0,0.11075,8e-05,13.41202]
[1777517621164,31.76,75664.14,0.0,0.11123,8e-05,13.45445]
[1777517622217,31.76,75667.38,0.0,0.1115,8e-05,13.47824]
[1777517628087,31.75,75675.55,0.0,0.11215,8e-05,13.53623]
[1777517633123,31.75,75682.38,0.0,0.11271,8e-05,13.58525]
[1777517638158,31.75,75680.62,0.0,0.11254,8e-05,13.57025]
[1777517643282,31.75,75683.04,0.0,0.11273,8e-05,13.58693]
[1777517646315,31.74,75672.14,0.0,0.11179,8e-05,13.50454]
[1777517647652,31.74,75672.34,0.0,0.11181,8e-05,13.50579]
[1777517647691,31.74,75659.98,0.0,0.11076,8e-05,13.41332]
[1777517652861,31.74,75655.93,0.0,0.11042,8e-05,13.38275]
[1777517652921,31.74,75669.26,0.0,0.11154,8e-05,13.48208]
[1777517653765,31.74,75669.26,0.0,0.11154,8e-05,13.48208]
[1777517653833,31.74,75684.91,0.0,0.11286,8e-05,13.59888]
[1777517657819,31.74,75693.03,0.0,0.11353,9e-05,13.65796]
[1777517658073,31.74,75693.03,0.0,0.11353,9e-05,13.65796]
[1777517658110,31.74,75691.36,0.0,0.11339,9e-05,13.64543]
[1777517659465,31.74,75691.36,0.0,0.11338,9e-05,13.64499]
[1777517659566,31.74,75691.36,0.0,0.11338,9e-05,13.64499]
[1777517659634,31.74,75688.16,0.0,0.11311,9e-05,13.62055]
[1777517665347,31.73,75686.06,0.0,0.1129,9e-05,13.60255]
[1777517670382,31.73,75679.24,0.0,0.1123,8e-05,13.55002]
[1777517675416,31.73,75680.95,0.0,0.11241,8e-05,13.55765]
[1777517680452,31.73,75665.88,0.0,0.11112,8e-05,13.44365]
[1777517685486,31.73,75666.35,0.0,0.11115,8e-05,13.44626]
[1777517691043,31.73,75662.71,0.0,0.11083,8e-05,13.41834]
[1777517692070,31.73,75655.65,0.0,0.11024,8e-05,13.36552]
[1777517696115,31.72,75655.76,0.0,0.11024,8e-05,13.36576]
[1777517698578,31.72,75667.91,0.0,0.11125,8e-05,13.45568]
[1777517701886,31.72,75677.62,0.0,0.11206,8e-05,13.52739]
[1777517706756,31.72,75691.29,0.0,0.1132,9e-05,13.62801]
[1777517710380,31.72,75692.36,0.0,0.11327,9e-05,13.63417]
[1777517710868,31.72,75693.39,0.0,0.11336,9e-05,13.64189]
[1777517712255,31.72,75692.94,0.0,0.11332,9e-05,13.63805]
[1777517712371,31.72,75692.94,0.0,0.11332,9e-05,13.63805]
[1777517712676,31.71,75692.94,0.0,0.11331,9e-05,13.63757]
[1777517717711,31.71,75694.82,0.0,0.11344,9e-05,13.64929]
[1777517722749,31.71,75699.31,0.0,0.1138,9e-05,13.68052]
[1777517726776,31.7,75688.98,0.0,0.11289,9e-05,13.60103]
[1777517731798,31.7,75685.66,0.0,0.11259,8e-05,13.5747]
[1777517737853,31.7,75687.24,0.0,0.11268,9e-05,13.58051]
[1777517742888,31.7,75683.03,0.0,0.1123,8e-05,13.54731]
[1777517747922,31.69,75681.24,0.0,0.11213,8e-05,13.53239]
[1777517752959,31.69,75675.67,0.0,0.11164,8e-05,13.48933]
[1777517757999,31.69,75674.54,0.0,0.11153,8e-05,13.47978]
[1777517763039,31.69,75677.1,0.0,0.11174,8e-05,13.49781]
[1777517765077,31.69,75677.36,0.0,0.11176,8e-05,13.49952]
[1777517765930,31.69,75680.57,0.0,0.11203,8e-05,13.52332]
[1777517766241,31.69,75690.78,0.0,0.11289,9e-05,13.59962]
[1777517771091,31.68,75695.16,0.0,0.11325,9e-05,13.63106]
[1777517771103,31.68,75695.16,0.0,0.11325,9e-05,13.63106]
[1777517776632,31.68,75698.32,0.0,0.11349,9e-05,13.65242]
[1777517781982,31.68,75700.62,0.0,0.11366,9e-05,13.66772]
[1777517787214,31.67,75702.46,0.0,0.11379,9e-05,13.67879]
[1777517792249,31.67,75701.84,0.0,0.11369,9e-05,13.66853]
[1777517798089,31.67,75702.19,0.0,0.1137,9e-05,13.66941]
[1777517799771,31.67,75700.57,0.0,0.11355,9e-05,13.65687]
[1777517802344,31.67,75687.56,0.0,0.11243,8e-05,13.5583]
[1777517808160,31.66,75673.63,0.0,0.11124,8e-05,13.45285]
[1777517811479,31.66,75671.77,0.0,0.11108,8e-05,13.43848]
[1777517811646,31.66,75671.77,0.0,0.11108,8e-05,13.43848]
[1777517811882,31.66,75662.51,0.0,0.1103,8e-05,13.36878]
[1777517813658,31.66,75660.39,0.0,0.11011,8e-05,13.35248]
[1777517814189,31.66,75660.39,0.0,0.11011,8e-05,13.35248]
[1777517814290,31.66,75660.42,0.0,0.1101,8e-05,13.35178]
[1777517815437,31.66,75659.6,0.0,0.11004,8e-05,13.34566]
[1777517820654,31.66,75660.4,0.0,0.11009,8e-05,13.3507]
[1777517820942,31.66,75660.4,0.0,0.11009,8e-05,13.3507]
[1777517821759,31.66,75654.35,0.0,0.10959,8e-05,13.3055]
[1777517821820,31.66,75651.05,0.0,0.10931,8e-05,13.28085]
[1777517825547,31.66,75647.69,0.0,0.10902,8e-05,13.25538]
[1777517826230,31.66,75647.69,0.0,0.10902,8e-05,13.25538]
[1777517825586,31.66,75645.63,0.0,0.10885,8e-05,13.23965]
[1777517826488,31.66,75645.63,0.0,0.10884,8e-05,13.23926]
[1777517827640,31.66,75645.63,0.0,0.10884,8e-05,13.23926]
[1777517828192,31.66,75649.6,0.0,0.10917,8e-05,13.26843]
[1777517831776,31.65,75643.92,0.0,0.10868,8e-05,13.22431]
[1777517831954,31.65,75644.07,0.0,0.10868,8e-05,13.22503]
[1777517834478,31.65,75651.08,0.0,0.10925,8e-05,13.27601]
[1777517834490,31.65,75651.08,0.0,0.10925,8e-05,13.27601]
[1777517834544,31.65,75651.08,0.0,0.10925,8e-05,13.27554]
[1777517839579,31.65,75651.55,0.0,0.10926,8e-05,13.27673]
[1777517844614,31.65,75653.23,0.0,0.10939,8e-05,13.28841]
[1777517845363,31.65,75653.23,0.0,0.10939,8e-05,13.28841]
[1777517845621,31.65,75652.52,0.0,0.10933,8e-05,13.28302]
[1777517846409,31.65,75652.52,0.0,0.10933,8e-05,13.28302]
[1777517848670,31.65,75657.88,0.0,0.10978,8e-05,13.32277]
[1777517854170,31.64,75657.77,0.0,0.10974,8e-05,13.3177]
[1777517854869,31.64,75660.39,0.0,0.10995,8e-05,13.33711]
[1777517860366,31.64,75660.02,0.0,0.10991,8e-05,13.33343]
[1777517860989,31.64,75660.02,0.0,0.10991,8e-05,13.33343]
[1777517861102,31.64,75660.02,0.0,0.10991,8e-05,13.33343]
[1777517866419,31.64,75661.78,0.0,0.11005,8e-05,13.34582]
[1777517871803,31.64,75661.77,0.0,0.11004,8e-05,13.34491]
[1777517873833,31.64,75675.9,0.0,0.11122,8e-05,13.45029]
[1777517878853,31.64,75678.3,0.0,0.11141,8e-05,13.46688]
[1777517883887,31.64,75679.63,0.0,0.11151,8e-05,13.4754]
[1777517888923,31.63,75675.49,0.0,0.11114,8e-05,13.44325]
[1777517893958,31.63,75677.77,0.0,0.11133,8e-05,13.45931]
[1777517898994,31.63,75683.29,0.0,0.11178,8e-05,13.49952]
[1777517904028,31.63,75680.83,0.0,0.11156,8e-05,13.48004]
[1777517909064,31.63,75682.48,0.0,0.11169,8e-05,13.49145]
[1777517914097,31.63,75677.69,0.0,0.11125,8e-05,13.45113]
[1777517919017,31.63,75673.78,0.0,0.11091,8e-05,13.42135]
[1777517924168,31.62,75669.94,0.0,0.11058,8e-05,13.39206]
[1777517926093,31.62,75669.01,0.0,0.1105,8e-05,13.38502]
[1777517926147,31.62,75669.01,0.0,0.1105,8e-05,13.38502]
[1777517926300,31.62,75669.01,0.0,0.1105,8e-05,13.38502]
[1777517926389,31.62,75658.73,0.0,0.10964,8e-05,13.30814]
[1777517927158,31.62,75658.73,0.0,0.10964,8e-05,13.30814]
[1777517927259,31.62,75650.21,0.0,0.10893,8e-05,13.24453]
[1777517933326,31.62,75649.95,0.0,0.10889,8e-05,13.24107]
[1777517933339,31.62,75649.02,0.0,0.10881,8e-05,13.23383]
[1777517936219,31.62,75656.03,0.0,0.10939,8e-05,13.28584]
[1777517936320,31.62,75656.52,0.0,0.10943,8e-05,13.28949]
[1777517936511,31.62,75656.52,0.0,0.10943,8e-05,13.28949]
[1777517937230,31.62,75656.52,0.0,0.10943,8e-05,13.28949]
[1777517937318,31.62,75655.96,0.0,0.10938,8e-05,13.2853]
[1777517937431,31.62,75655.96,0.0,0.10938,8e-05,13.2853]
[1777517938591,31.62,75656.66,0.0,0.10944,8e-05,13.29051]
[1777517939419,31.62,75656.66,0.0,0.10944,8e-05,13.29051]
[1777517940192,31.62,75656.72,0.0,0.10945,8e-05,13.29096]
[1777517940577,31.62,75656.72,0.0,0.10945,8e-05,13.29095]
[1777517940691,31.62,75656.72,0.0,0.10945,8e-05,13.29095]
[1777517943256,31.62,75665.6,0.0,0.11019,8e-05,13.35725]
[1777517943335,31.62,75675.57,0.0,0.11103,8e-05,13.43174]
[1777517945464,31.62,75677.01,0.0,0.11115,8e-05,13.44221]
[1777517949349,31.62,75687.06,0.0,0.11199,8e-05,13.51677]
[1777517952559,31.62,75694.67,0.0,0.11263,9e-05,13.57308]
[1777517958413,31.61,75694.97,0.0,0.11263,9e-05,13.5733]
[1777517961994,31.61,75692.1,0.0,0.11237,9e-05,13.551]
[1777517967475,31.61,75686.4,0.0,0.11188,8e-05,13.50721]
[1777517972617,31.61,75689.13,0.0,0.11208,8e-05,13.52342]
[1777517978005,31.61,75690.64,0.0,0.1122,9e-05,13.53399]
[1777517980682,31.61,75696.66,0.0,0.1127,9e-05,13.57869]
[1777517987233,31.61,75700.37,0.0,0.11301,9e-05,13.60545]
[1777517989874,31.61,75704.0,0.0,0.11331,9e-05,13.63217]
[1777517991923,31.61,75707.36,0.0,0.11359,9e-05,13.65701]
[1777517991947,31.61,75707.36,0.0,0.11359,9e-05,13.65701]
[1777517992453,31.6,75716.55,0.0,0.11438,9e-05,13.72568]
[1777517992778,31.6,75716.55,0.0,0.11438,9e-05,13.72568]
[1777517992868,31.6,75720.08,0.0,0.11468,9e-05,13.75232]
[1777517994516,31.6,75720.08,0.0,0.11468,9e-05,13.75232]
[1777517994548,31.6,75719.55,0.0,0.11463,9e-05,13.74792]
[1777517995077,31.6,75719.55,0.0,0.11463,9e-05,13.74792]
[1777517995345,31.6,75679.44,0.0,0.1112,8e-05,13.44583]
[1777517995829,31.6,75679.44,0.0,0.1112,8e-05,13.44583]
[1777517995837,31.6,75679.44,0.0,0.1112,8e-05,13.44583]
[1777517995852,31.6,75679.44,0.0,0.1112,8e-05,13.44583]
[1777517996347,31.6,75664.73,0.0,0.10996,8e-05,13.33537]
[1777517997246,31.6,75664.73,0.0,0.10996,8e-05,13.33537]
[1777517997272,31.6,75664.73,0.0,0.10995,8e-05,13.33516]
[1777518000224,31.6,75662.73,0.0,0.10978,8e-05,13.31978]
[1777518000252,31.6,75662.73,0.0,0.10978,8e-05,13.31978]
[1777518000317,31.6,75662.5,0.0,0.10976,8e-05,13.31786]
[1777518000686,31.6,75662.5,0.0,0.10976,8e-05,13.31786]
[1777518000818,31.6,75662.5,0.0,0.10976,8e-05,13.31786]
[1777518001006,31.6,75662.5,0.0,0.10976,8e-05,13.31786]
[1777518001303,31.6,75658.38,0.0,0.10941,8e-05,13.28688]
[1777518001678,31.6,75658.38,0.0,0.10941,8e-05,13.28688]
[1777518001685,31.6,75658.38,0.0,0.10941,8e-05,13.28688]
[1777518002112,31.6,75658.38,0.0,0.10941,8e-05,13.28688]
[1777518002122,31.6,75658.38,0.0,0.10941,8e-05,13.28688]
[1777518002524,31.6,75664.82,0.0,0.10994,8e-05,13.33392]
[1777518003749,31.6,75664.82,0.0,0.10994,8e-05,13.33392]
[1777518004100,31.6,75664.82,0.0,0.10994,8e-05,13.33392]
[1777518004163,31.6,75664.82,0.0,0.10994,8e-05,13.33392]
[1777518004319,31.6,75664.82,0.0,0.10994,8e-05,13.33392]
[1777518004337,31.6,75672.87,0.0,0.11061,8e-05,13.39348]
[1777518005471,31.6,75655.44,0.0,0.10914,8e-05,13.26252]
[1777518006320,31.6,75655.44,0.0,0.10914,8e-05,13.26252]
[1777518006555,31.6,75644.48,0.0,0.10822,8e-05,13.18031]
[1777518006994,31.6,75644.48,0.0,0.10822,8e-05,13.18031]
[1777518007039,31.6,75628.01,0.0,0.10686,8e-05,13.05747]
[1777518009249,31.6,75628.01,0.0,0.10685,8e-05,13.0572]
[1777518010034,31.6,75619.96,0.0,0.10619,8e-05,12.99731]
[1777518010231,31.6,75619.96,0.0,0.10619,8e-05,12.99731]
[1777518010235,31.59,75627.07,0.0,0.10677,8e-05,13.04982]
[1777518011362,31.59,75640.6,0.0,0.10789,8e-05,13.15014]
[1777518012075,31.59,75640.6,0.0,0.10789,8e-05,13.15014]
[1777518012280,31.59,75646.88,0.0,0.1084,8e-05,13.19662]
[1777518014356,31.59,75659.41,0.0,0.10944,8e-05,13.28916]
[1777518014565,31.59,75659.41,0.0,0.10944,8e-05,13.28916]
[1777518014581,31.59,75659.41,0.0,0.10944,8e-05,13.28916]
[1777518014583,31.59,75659.41,0.0,0.10944,8e-05,13.28916]
[1777518015240,31.59,75659.41,0.0,0.10944,8e-05,13.28916]
[1777518015295,31.59,75665.52,0.0,0.10994,8e-05,13.33426]
[1777518016099,31.59,75665.52,0.0,0.10994,8e-05,13.33426]
[1777518016446,31.59,75665.52,0.0,0.10994,8e-05,13.33426]
[1777518016466,31.59,75668.25,0.0,0.11016,8e-05,13.35404]
[1777518016936,31.59,75668.25,0.0,0.11016,8e-05,13.35404]
[1777518017373,31.59,75668.25,0.0,0.11016,8e-05,13.35404]
[1777518017480,31.59,75668.25,0.0,0.11016,8e-05,13.35404]
[1777518017510,31.59,75665.95,0.0,0.10996,8e-05,13.33615]
[1777518018348,31.59,75665.95,0.0,0.10996,8e-05,13.33615]
[1777518020244,31.59,75661.48,0.0,0.10957,8e-05,13.30131]
[1777518020346,31.59,75655.62,0.0,0.10908,8e-05,13.2569]
[1777518025883,31.58,75656.41,0.0,0.1091,8e-05,13.2591]
[1777518029677,31.58,75656.7,0.0,0.1091,8e-05,13.25943]
[1777518029920,31.58,75656.7,0.0,0.1091,8e-05,13.25943]
[1777518029975,31.58,75650.36,0.0,0.10857,8e-05,13.21152]
[1777518031832,31.58,75644.89,0.0,0.10808,8e-05,13.1665]
[1777518034317,31.57,75645.04,0.0,0.10808,8e-05,13.16657]
[1777518036350,31.57,75644.51,0.0,0.10803,8e-05,13.16162]
[1777518038367,31.57,75644.49,0.0,0.10801,8e-05,13.16046]
[1777518040377,31.57,75641.22,0.0,0.10773,8e-05,13.13511]
[1777518042233,31.57,75640.04,0.0,0.10762,8e-05,13.12537]
[1777518042332,31.57,75643.48,0.0,0.1079,8e-05,13.15048]
[1777518048037,31.56,75649.0,0.0,0.10832,8e-05,13.18821]
[1777518049672,31.56,75649.0,0.0,0.10831,8e-05,13.18761]
[1777518050051,31.56,75649.29,0.0,0.10833,8e-05,13.18918]
[1777518055086,31.56,75651.32,0.0,0.10846,8e-05,13.20121]
[1777518057977,31.55,75650.35,0.0,0.10837,8e-05,13.19269]
[1777518058399,31.55,75657.32,0.0,0.10894,8e-05,13.24405]
[1777518060735,31.55,75660.79,0.0,0.10922,8e-05,13.2686]
[1777518060757,31.55,75660.79,0.0,0.10922,8e-05,13.2686]
[1777518061134,31.55,75660.79,0.0,0.10922,8e-05,13.2686]
[1777518061222,31.55,75665.54,0.0,0.1096,8e-05,13.30335]
[1777518061787,31.55,75665.54,0.0,0.1096,8e-05,13.30335]
[1777518062379,31.55,75665.7,0.0,0.10961,8e-05,13.30381]
[1777518067170,31.55,75675.36,0.0,0.11039,8e-05,13.37376]
[1777518072207,31.54,75681.24,0.0,0.11086,8e-05,13.41534]
[1777518077240,31.54,75682.89,0.0,0.11097,8e-05,13.42518]
[1777518082275,31.53,75686.75,0.0,0.11127,8e-05,13.45171]
[1777518087310,31.53,75688.99,0.0,0.11143,8e-05,13.46602]
[1777518088514,31.53,75688.99,0.0,0.11143,8e-05,13.46602]
[1777518090905,31.53,75698.56,0.0,0.11223,9e-05,13.53647]
[1777518091318,31.53,75698.56,0.0,0.11223,9e-05,13.53647]
[1777518093243,31.53,75709.62,0.0,0.11314,9e-05,13.61574]
[1777518098387,31.52,75710.24,0.0,0.11317,9e-05,13.61846]
[1777518103425,31.52,75713.25,0.0,0.11341,9e-05,13.63928]
[1777518108458,31.52,75715.3,0.0,0.11356,9e-05,13.65276]
[1777518112488,31.52,75700.74,0.0,0.11229,9e-05,13.54129]
[1777518117525,31.51,75702.01,0.0,0.11239,9e-05,13.54952]
[1777518122559,31.51,75710.08,0.0,0.11306,9e-05,13.60869]
[1777518127594,31.51,75700.71,0.0,0.11224,9e-05,13.53637]
[1777518132629,31.51,75698.13,0.0,0.112,9e-05,13.51551]
[1777518137665,31.5,75697.91,0.0,0.11197,9e-05,13.51272]
[1777518143520,31.5,75690.01,0.0,0.11129,8e-05,13.45253]
[1777518147737,31.5,75702.35,0.0,0.11233,9e-05,13.54483]
[1777518153591,31.5,75695.56,0.0,0.11172,9e-05,13.48903]
[1777518157604,31.5,75697.2,0.0,0.11185,9e-05,13.501]
[1777518161931,31.5,75687.87,0.0,0.11105,8e-05,13.43037]
[1777518166839,31.5,75690.01,0.0,0.11123,8e-05,13.44619]
[1777518168889,31.5,75699.38,0.0,0.11203,9e-05,13.51638]
[1777518172108,31.5,75703.72,0.0,0.11239,9e-05,13.54868]
[1777518172297,31.5,75703.72,0.0,0.11239,9e-05,13.54868]
[1777518178120,31.5,75696.87,0.0,0.11179,9e-05,13.49584]
[1777518178940,31.5,75700.71,0.0,0.11212,9e-05,13.52463]
[1777518183995,31.49,75709.93,0.0,0.11289,9e-05,13.59301]
[1777518190037,31.49,75711.6,0.0,0.11302,9e-05,13.60387]
[1777518195568,31.49,75716.62,0.0,0.11343,9e-05,13.64049]
[1777518198385,31.49,75716.66,0.0,0.11342,9e-05,13.6396]
[1777518198451,31.49,75723.39,0.0,0.114,9e-05,13.69008]
[1777518199616,31.49,75723.39,0.0,0.114,9e-05,13.69008]
[1777518199717,31.49,75726.66,0.0,0.11427,9e-05,13.71393]
[1777518204037,31.48,75719.84,0.0,0.11366,9e-05,13.66078]
[1777518204048,31.48,75719.84,0.0,0.11366,9e-05,13.66078]
[1777518204136,31.48,75718.66,0.0,0.11356,9e-05,13.65136]
[1777518209478,31.48,75717.7,0.0,0.11345,9e-05,13.64213]
[1777518210491,31.48,75717.17,0.0,0.1134,9e-05,13.63761]
[1777518210498,31.48,75717.17,0.0,0.1134,9e-05,13.63761]
[1777518210556,31.48,75717.12,0.0,0.11339,9e-05,13.63671]
[1777518212272,31.48,75717.12,0.0,0.11336,9e-05,13.63251]
[1777518212293,31.48,75717.77,0.0,0.11341,9e-05,13.6369]
[1777518218232,31.47,75716.47,0.0,0.11326,9e-05,13.62383]
[1777518223267,31.47,75716.25,0.0,0.1132,9e-05,13.61937]
[1777518225302,31.47,75715.35,0.0,0.11312,9e-05,13.61201]
[1777518225411,31.47,75715.35,0.0,0.11312,9e-05,13.61201]
[1777518225461,31.46,75715.19,0.0,0.1131,9e-05,13.61025]
[1777518226146,31.46,75715.19,0.0,0.1131,9e-05,13.61025]
[1777518226158,31.46,75715.19,0.0,0.1131,9e-05,13.61025]
[1777518226288,31.46,75715.19,0.0,0.11309,9e-05,13.6097]
[1777518230317,31.46,75705.86,0.0,0.11227,9e-05,13.53728]
[1777518231960,31.46,75705.6,0.0,0.11224,9e-05,13.53487]
[1777518232330,31.46,75706.42,0.0,0.11231,9e-05,13.54061]
[1777518234229,31.46,75708.75,0.0,0.1125,9e-05,13.55774]
[1777518234237,31.46,75708.75,0.0,0.1125,9e-05,13.55774]
[1777518234241,31.46,75708.75,0.0,0.1125,9e-05,13.55774]
[1777518234346,31.46,75708.75,0.0,0.1125,9e-05,13.55728]
[1777518239379,31.45,75713.37,0.0,0.11286,9e-05,13.58957]
[1777518244391,31.45,75713.09,0.0,0.11281,9e-05,13.5853]
[1777518244489,31.45,75713.09,0.0,0.11281,9e-05,13.5853]
[1777518244588,31.45,75710.13,0.0,0.11255,9e-05,13.56241]
[1777518244946,31.45,75710.13,0.0,0.11255,9e-05,13.56241]
[1777518245421,31.45,75710.13,0.0,0.11255,9e-05,13.56186]
[1777518250457,31.45,75701.77,0.0,0.11181,9e-05,13.49662]
[1777518255491,31.44,75699.52,0.0,0.11159,9e-05,13.4777]
[1777518260528,31.44,75702.19,0.0,0.1118,9e-05,13.49618]
[1777518265567,31.44,75698.84,0.0,0.1115,9e-05,13.46926]
[1777518270603,31.44,75697.46,0.0,0.11136,9e-05,13.45735]
[1777518275638,31.43,75703.5,0.0,0.11183,9e-05,13.49757]
[1777518280672,31.43,75704.45,0.0,0.11189,9e-05,13.50283]
[1777518284574,31.43,75705.73,0.0,0.11199,9e-05,13.51128]
[1777518284586,31.43,75705.73,0.0,0.11199,9e-05,13.51128]
[1777518284589,31.43,75705.73,0.0,0.11199,9e-05,13.51128]
[1777518284701,31.43,75707.78,0.0,0.11216,9e-05,13.52634]
[1777518285008,31.43,75707.78,0.0,0.11216,9e-05,13.52634]
[1777518285339,31.43,75707.78,0.0,0.11216,9e-05,13.52634]
[1777518285389,31.43,75707.78,0.0,0.11216,9e-05,13.52634]
[1777518285708,31.43,75709.11,0.0,0.11227,9e-05,13.53595]
[1777518286077,31.43,75709.11,0.0,0.11227,9e-05,13.53595]
[1777518286715,31.43,75709.43,0.0,0.11229,9e-05,13.53793]
[1777518288104,31.43,75706.88,0.0,0.11207,9e-05,13.51823]
[1777518288885,31.42,75708.65,0.0,0.11221,9e-05,13.53119]
[1777518288901,31.42,75708.65,0.0,0.11221,9e-05,13.53119]
[1777518289736,31.42,75709.03,0.0,0.11224,9e-05,13.53364]
[1777518294771,31.42,75708.28,0.0,0.11215,9e-05,13.52561]
[1777518297018,31.42,75711.41,0.0,0.11241,9e-05,13.54843]
[1777518297802,31.42,75714.33,0.0,0.11265,9e-05,13.57005]
[1777518299595,31.42,75716.15,0.0,0.1128,9e-05,13.58336]
[1777518299619,31.42,75716.15,0.0,0.1128,9e-05,13.58336]
[1777518299809,31.42,75717.84,0.0,0.11294,9e-05,13.59566]
[1777518304844,31.41,75717.48,0.0,0.11288,9e-05,13.59056]
[1777518305458,31.41,75717.48,0.0,0.11288,9e-05,13.59056]
[1777518305851,31.41,75716.96,0.0,0.11283,9e-05,13.58616]
[1777518309061,31.41,75717.23,0.0,0.11285,9e-05,13.58725]
[1777518309714,31.41,75717.23,0.0,0.11285,9e-05,13.58725]
[1777518309816,31.41,75714.58,0.0,0.11261,9e-05,13.56628]
[1777518312241,31.41,75715.53,0.0,0.11268,9e-05,13.57301]
[1777518312252,31.41,75715.53,0.0,0.11268,9e-05,13.57301]
[1777518312255,31.41,75715.53,0.0,0.11268,9e-05,13.57301]
[1777518312341,31.41,75715.33,0.0,0.11266,9e-05,13.57105]
[1777518317940,31.4,75723.11,0.0,0.1133,9e-05,13.62701]
[1777518322974,31.4,75720.38,0.0,0.11303,9e-05,13.60392]
[1777518328015,31.4,75720.07,0.0,0.11298,9e-05,13.59922]
[1777518333048,31.39,75722.07,0.0,0.1131,9e-05,13.60829]
[1777518338084,31.39,75720.43,0.0,0.11293,9e-05,13.59348]
[1777518343118,31.39,75720.63,0.0,0.11292,9e-05,13.59258]
[1777518348153,31.38,75719.25,0.0,0.11277,9e-05,13.57973]
[1777518353187,31.38,75725.54,0.0,0.11329,9e-05,13.62527]
[1777518354250,31.38,75725.54,0.0,0.11329,9e-05,13.62527]
[1777518354282,31.38,75726.51,0.0,0.11337,9e-05,13.63216]
[1777518360239,31.37,75729.04,0.0,0.11355,9e-05,13.64856]
[1777518365274,31.37,75730.2,0.0,0.11363,9e-05,13.65501]
[1777518370098,31.37,75728.82,0.0,0.11348,9e-05,13.64271]
[1777518370113,31.37,75728.82,0.0,0.11348,9e-05,13.64271]
[1777518370309,31.37,75725.19,0.0,0.11317,9e-05,13.61474]
[1777518371843,31.37,75725.19,0.0,0.11317,9e-05,13.61474]
[1777518372584,31.37,75725.46,0.0,0.11318,9e-05,13.6164]
[1777518372684,31.37,75725.46,0.0,0.11318,9e-05,13.6164]
[1777518372866,31.37,75725.46,0.0,0.11318,9e-05,13.6164]
[1777518372685,31.37,75729.56,0.0,0.11353,9e-05,13.6471]
[1777518377805,31.36,75736.35,0.0,0.1141,9e-05,13.69682]
[1777518383401,31.36,75743.53,0.0,0.11468,9e-05,13.74799]
[1777518388439,31.35,75750.24,0.0,0.11524,9e-05,13.79665]
[1777518393473,31.35,75755.86,0.0,0.11568,9e-05,13.83327]
[1777518398509,31.35,75760.7,0.0,0.11607,9e-05,13.86771]
[1777518400793,31.34,75762.4,0.0,0.11622,9e-05,13.88018]
[1777518400878,31.34,75774.74,0.0,0.1173,9e-05,13.97401]
[1777518406007,31.34,75776.57,0.0,0.11744,9e-05,13.98659]
[1777518409585,31.34,75764.51,0.0,0.11635,9e-05,13.8922]
[1777518414620,31.33,75764.46,0.0,0.11632,9e-05,13.88931]
[1777518416433,31.33,75764.72,0.0,0.11634,9e-05,13.89079]
[1777518416447,31.33,75764.72,0.0,0.11634,9e-05,13.89079]
[1777518417202,31.33,75764.6,0.0,0.11632,9e-05,13.88937]
[1777518418960,31.33,75764.29,0.0,0.11629,9e-05,13.88651]
[1777518419473,31.33,75764.72,0.0,0.11632,9e-05,13.8893]
[1777518419486,31.33,75764.72,0.0,0.11632,9e-05,13.8893]
[1777518420986,31.33,75764.91,0.0,0.11632,9e-05,13.88976]
[1777518420997,31.33,75764.91,0.0,0.11632,9e-05,13.88976]
[1777518421220,31.33,75764.91,0.0,0.11632,9e-05,13.88976]
[1777518421374,31.33,75764.91,0.0,0.11632,9e-05,13.88976]
[1777518421781,31.33,75753.74,0.0,0.11534,9e-05,13.80403]
[1777518422000,31.33,75753.74,0.0,0.11534,9e-05,13.80403]
[1777518423686,31.33,75743.07,0.0,0.1144,9e-05,13.7219]
[1777518424922,31.33,75743.07,0.0,0.1144,9e-05,13.7219]
[1777518425207,31.33,75738.69,0.0,0.11401,9e-05,13.68831]
[1777518425700,31.33,75737.62,0.0,0.11392,9e-05,13.67994]
[1777518430735,31.33,75733.11,0.0,0.11351,9e-05,13.64444]
[1777518433791,31.32,75722.74,0.0,0.11261,9e-05,13.56508]
[1777518438791,31.32,75726.67,0.0,0.11294,9e-05,13.59383]
[1777518443829,31.32,75734.88,0.0,0.11363,9e-05,13.65475]
[1777518448861,31.32,75732.98,0.0,0.11344,9e-05,13.63843]
[1777518453899,31.31,75734.14,0.0,0.11349,9e-05,13.64115]
[1777518456230,31.31,75733.8,0.0,0.11346,9e-05,13.63816]
[1777518456327,31.31,75733.8,0.0,0.11346,9e-05,13.63816]
[1777518456343,31.31,75733.8,0.0,0.11346,9e-05,13.63816]
[1777518456348,31.31,75733.8,0.0,0.11346,9e-05,13.63816]
[1777518456379,31.31,75733.8,0.0,0.11346,9e-05,13.63816]
[1777518456388,31.31,75733.8,0.0,0.11346,9e-05,13.63816]
[1777518456919,31.31,75733.74,0.0,0.11345,9e-05,13.63729]
[1777518457414,31.31,75733.74,0.0,0.11345,9e-05,13.63729]
[1777518457973,31.31,75733.92,0.0,0.11345,9e-05,13.63783]
[1777518459446,31.31,75733.99,0.0,0.11345,9e-05,13.63795]
[1777518459459,31.31,75733.99,0.0,0.11345,9e-05,13.63795]
[1777518464473,31.31,75727.88,0.0,0.1129,9e-05,13.58956]
[1777518466707,31.31,75727.09,0.0,0.11283,9e-05,13.58286]
[1777518466757,31.31,75727.09,0.0,0.11283,9e-05,13.58286]
[1777518466766,31.31,75727.09,0.0,0.11283,9e-05,13.58286]
[1777518466989,31.31,75726.79,0.0,0.1128,9e-05,13.58022]
[1777518471590,31.3,75718.63,0.0,0.11208,9e-05,13.51719]
[1777518471608,31.3,75718.63,0.0,0.11208,9e-05,13.51719]
[1777518472117,31.3,75719.47,0.0,0.11215,9e-05,13.5233]
[1777518472633,31.3,75719.47,0.0,0.11215,9e-05,13.5233]
[1777518472643,31.3,75719.47,0.0,0.11215,9e-05,13.5233]
[1777518472645,31.3,75719.47,0.0,0.11215,9e-05,13.5233]
[1777518472673,31.3,75719.47,0.0,0.11215,9e-05,13.5233]
[1777518473032,31.3,75719.47,0.0,0.11215,9e-05,13.52302]
[1777518473413,31.3,75719.47,0.0,0.11215,9e-05,13.52302]
[1777518473606,31.3,75719.47,0.0,0.11215,9e-05,13.52302]
[1777518474039,31.3,75720.83,0.0,0.11226,9e-05,13.53313]
[1777518475634,31.3,75721.46,0.0,0.11231,9e-05,13.5377]
[1777518475644,31.3,75721.46,0.0,0.11231,9e-05,13.5377]
[1777518477650,31.3,75721.2,0.0,0.11229,9e-05,13.53532]
[1777518477656,31.3,75721.2,0.0,0.11229,9e-05,13.53532]
[1777518477664,31.3,75721.2,0.0,0.11229,9e-05,13.53532]
[1777518478105,31.3,75722.28,0.0,0.11238,9e-05,13.5433]
[1777518478155,31.3,75724.33,0.0,0.11255,9e-05,13.55885]
[1777518479683,31.3,75724.33,0.0,0.11255,9e-05,13.55885]
[1777518479705,31.3,75724.33,0.0,0.11255,9e-05,13.55885]
[1777518479788,31.3,75725.01,0.0,0.11261,9e-05,13.56377]
[1777518481634,31.3,75725.01,0.0,0.1126,9e-05,13.56352]
[1777518481652,31.3,75725.01,0.0,0.1126,9e-05,13.56352]
[1777518481719,31.3,75725.01,0.0,0.1126,9e-05,13.56352]
[1777518481793,31.3,75728.67,0.0,0.11292,9e-05,13.59103]
[1777518484109,31.3,75738.8,0.0,0.11378,9e-05,13.66697]
[1777518489144,31.3,75741.7,0.0,0.11401,9e-05,13.68673]
[1777518494180,31.29,75736.12,0.0,0.1135,9e-05,13.64217]
[1777518499232,31.29,75740.63,0.0,0.11386,9e-05,13.6744]
[1777518504251,31.29,75734.58,0.0,0.11332,9e-05,13.62649]
[1777518509296,31.28,75740.52,0.0,0.11381,9e-05,13.66967]
[1777518514909,31.28,75744.16,0.0,0.11409,9e-05,13.69291]
[1777518520373,31.28,75739.58,0.0,0.11368,9e-05,13.65717]
[1777518525407,31.28,75741.89,0.0,0.11388,9e-05,13.67431]
[1777518528245,31.28,75742.22,0.0,0.1139,9e-05,13.6766]
[1777518530310,31.28,75743.2,0.0,0.11399,9e-05,13.68384]
[1777518530350,31.28,75743.2,0.0,0.11399,9e-05,13.68384]
[1777518536488,31.28,75748.35,0.0,0.11442,9e-05,13.72199]
[1777518541522,31.28,75748.84,0.0,0.11446,9e-05,13.72497]
[1777518546558,31.28,75751.44,0.0,0.11467,9e-05,13.744]
[1777518551591,31.27,75750.11,0.0,0.11455,9e-05,13.73318]
[1777518553381,31.27,75751.31,0.0,0.11465,9e-05,13.7422]
[1777518553604,31.27,75751.87,0.0,0.1147,9e-05,13.74634]
[1777518555379,31.27,75753.95,0.0,0.11488,9e-05,13.76207]
[1777518555618,31.27,75753.95,0.0,0.11488,9e-05,13.76191]
[1777518559128,31.27,75754.55,0.0,0.11493,9e-05,13.76618]
[1777518559647,31.27,75756.32,0.0,0.11508,9e-05,13.77939]
[1777518560337,31.27,75756.32,0.0,0.11508,9e-05,13.77939]
[1777518561116,31.27,75756.32,0.0,0.11508,9e-05,13.77939]
[1777518560654,31.27,75756.68,0.0,0.11511,9e-05,13.78198]
[1777518561661,31.27,75757.89,0.0,0.11521,9e-05,13.79125]
[1777518562676,31.27,75757.89,0.0,0.11521,9e-05,13.79125]
[1777518562774,31.27,75754.65,0.0,0.11493,9e-05,13.76654]
[1777518563358,31.27,75754.65,0.0,0.11493,9e-05,13.76654]
[1777518563675,31.27,75754.65,0.0,0.11493,9e-05,13.76651]
[1777518565635,31.27,75750.84,0.0,0.1146,9e-05,13.73747]
[1777518565736,31.27,75751.78,0.0,0.11468,9e-05,13.74472]
[1777518568637,31.27,75751.78,0.0,0.11468,9e-05,13.74472]
[1777518568738,31.27,75751.19,0.0,0.11463,9e-05,13.74015]
[1777518569840,31.27,75751.19,0.0,0.11463,9e-05,13.74015]
[1777518569924,31.27,75750.81,0.0,0.11459,9e-05,13.73718]
[1777518575759,31.27,75751.09,0.0,0.11459,9e-05,13.73538]
[1777518580794,31.27,75753.39,0.0,0.11479,9e-05,13.75277]
[1777518585829,31.27,75756.46,0.0,0.11506,9e-05,13.77598]
[1777518591146,31.27,75758.96,0.0,0.11527,9e-05,13.79499]
[1777518599014,31.27,75765.72,0.0,0.11587,9e-05,13.84698]
[1777518599124,31.27,75765.72,0.0,0.11587,9e-05,13.84698]
[1777518599928,31.27,75767.34,0.0,0.11601,9e-05,13.85922]
[1777518604962,31.27,75767.86,0.0,0.11605,9e-05,13.8624]
[1777518609780,31.27,75769.58,0.0,0.11619,9e-05,13.87481]
[1777518610145,31.27,75769.58,0.0,0.11619,9e-05,13.87481]
[1777518609998,31.27,75769.97,0.0,0.11622,9e-05,13.87759]
[1777518611005,31.27,75772.92,0.0,0.11648,9e-05,13.89996]
[1777518611456,31.27,75772.92,0.0,0.11648,9e-05,13.89996]
[1777518612012,31.27,75778.05,0.0,0.11693,9e-05,13.93901]
[1777518613572,31.27,75778.75,0.0,0.11699,9e-05,13.9438]
[1777518614025,31.27,75778.75,0.0,0.11699,9e-05,13.9438]
[1777518619061,31.27,75777.13,0.0,0.11684,9e-05,13.93103]
[1777518620897,31.27,75777.07,0.0,0.11683,9e-05,13.93063]
[1777518621103,31.27,75782.33,0.0,0.1173,9e-05,13.971]
[1777518626109,31.27,75788.11,0.0,0.11781,9e-05,14.0152]
[1777518631144,31.27,75793.49,0.0,0.11826,9e-05,14.05205]
[1777518636179,31.26,75800.77,0.0,0.1189,9e-05,14.10702]
[1777518640152,31.26,75801.48,0.0,0.11895,9e-05,14.11187]
[1777518640207,31.26,75798.97,0.0,0.11873,9e-05,14.09237]
[1777518640778,31.26,75798.97,0.0,0.11873,9e-05,14.09237]
[1777518641208,31.26,75798.97,0.0,0.11873,9e-05,14.09237]
[1777518641215,31.26,75797.48,0.0,0.11859,9e-05,14.08037]
[1777518646066,31.26,75790.67,0.0,0.11796,9e-05,14.02656]
[1777518646166,31.26,75789.0,0.0,0.11781,9e-05,14.01325]
[1777518647591,31.26,75789.55,0.0,0.11785,9e-05,14.01698]
[1777518647746,31.26,75789.55,0.0,0.11785,9e-05,14.01698]
[1777518650076,31.26,75790.15,0.0,0.11789,9e-05,14.02059]
[1777518651785,31.25,75789.89,0.0,0.11785,9e-05,14.01757]
[1777518657117,31.25,75785.8,0.0,0.11746,9e-05,13.98316]
[1777518662806,31.25,75786.19,0.0,0.11746,9e-05,13.98372]
[1777518665984,31.24,75793.68,0.0,0.11811,9e-05,14.03955]
[1777518666081,31.24,75794.49,0.0,0.11817,9e-05,14.04522]
[1777518667211,31.24,75794.49,0.0,0.11817,9e-05,14.04522]
[1777518667395,31.24,75796.51,0.0,0.11834,9e-05,14.05961]
[1777518669355,31.24,75797.26,0.0,0.1184,9e-05,14.06479]
[1777518670177,31.24,75797.26,0.0,0.1184,9e-05,14.06479]
[1777518671341,31.24,75796.8,0.0,0.11835,9e-05,14.06046]
[1777518671443,31.24,75805.88,0.0,0.11916,9e-05,14.12968]
[1777518677257,31.24,75810.1,0.0,0.11951,9e-05,14.16038]
[1777518682502,31.23,75810.6,0.0,0.11954,9e-05,14.16281]
[1777518687537,31.23,75813.16,0.0,0.11974,9e-05,14.17964]
[1777518688794,31.23,75813.16,0.0,0.11974,9e-05,14.17964]
[1777518689036,31.23,75813.16,0.0,0.11974,9e-05,14.17964]
[1777518689257,31.23,75813.16,0.0,0.11974,9e-05,14.17964]
[1777518689128,31.23,75814.18,0.0,0.11982,9e-05,14.18692]
[1777518689297,31.23,75814.18,0.0,0.11982,9e-05,14.18692]
[1777518691357,31.23,75807.49,0.0,0.1192,9e-05,14.13414]
[1777518691562,31.23,75807.49,0.0,0.1192,9e-05,14.13414]
[1777518691764,31.23,75807.49,0.0,0.1192,9e-05,14.13414]
[1777518697606,31.22,75800.55,0.0,0.11851,9e-05,14.0732]
[1777518698423,31.22,75800.55,0.0,0.11851,9e-05,14.0732]
[1777518699940,31.22,75799.24,0.0,0.11839,9e-05,14.06259]
[1777518700073,31.22,75799.24,0.0,0.11839,9e-05,14.06259]
[1777518700170,31.22,75788.59,0.0,0.11743,9e-05,13.9802]
[1777518700556,31.22,75788.59,0.0,0.11743,9e-05,13.9802]
[1777518700569,31.22,75788.59,0.0,0.11743,9e-05,13.9802]
[1777518700630,31.22,75788.59,0.0,0.11743,9e-05,13.97975]
[1777518702021,31.22,75788.59,0.0,0.11743,9e-05,13.97975]
[1777518702096,31.22,75788.51,0.0,0.11741,9e-05,13.97872]
[1777518708044,31.21,75786.04,0.0,0.11717,9e-05,13.95765]
[1777518708145,31.21,75784.2,0.0,0.117,9e-05,13.94311]
[1777518713718,31.21,75784.69,0.0,0.11702,9e-05,13.94437]
[1777518718120,31.21,75785.04,0.0,0.11703,9e-05,13.94579]
[1777518718222,31.21,75779.35,0.0,0.11652,9e-05,13.90171]
[1777518723237,31.2,75776.6,0.0,0.11626,9e-05,13.87917]
[1777518723291,31.2,75786.84,0.0,0.11716,9e-05,13.95703]
[1777518724220,31.2,75786.84,0.0,0.11716,9e-05,13.95703]
[1777518724298,31.2,75788.75,0.0,0.11733,9e-05,13.97125]
[1777518725339,31.2,75788.75,0.0,0.11733,9e-05,13.97125]
[1777518731107,31.2,75780.32,0.0,0.11655,9e-05,13.90414]
[1777518734586,31.2,75778.36,0.0,0.11636,9e-05,13.88738]
[1777518735246,31.2,75778.36,0.0,0.11636,9e-05,13.88738]
[1777518736076,31.19,75777.32,0.0,0.11625,9e-05,13.87853]
[1777518741920,31.19,75777.0,0.0,0.11619,9e-05,13.87342]
[1777518746955,31.19,75775.66,0.0,0.11605,9e-05,13.86085]
[1777518751990,31.18,75774.61,0.0,0.1159,9e-05,13.84682]
[1777518753834,31.18,75775.13,0.0,0.11594,9e-05,13.85036]
[1777518754510,31.18,75774.69,0.0,0.1159,9e-05,13.84653]
[1777518755012,31.18,75769.32,0.0,0.11542,9e-05,13.80493]
[1777518761053,31.18,75762.5,0.0,0.1148,9e-05,13.75081]
[1777518766069,31.18,75760.73,0.0,0.11463,9e-05,13.73616]
[1777518766157,31.18,75760.73,0.0,0.11463,9e-05,13.73616]
[1777518766392,31.18,75756.82,0.0,0.11429,9e-05,13.706]
[1777518766722,31.18,75756.82,0.0,0.11429,9e-05,13.706]
[1777518768161,31.18,75756.82,0.0,0.11428,9e-05,13.70574]
[1777518774144,31.17,75761.16,0.0,0.11462,9e-05,13.73499]
[1777518778788,31.17,75761.55,0.0,0.11464,9e-05,13.73678]
[1777518780802,31.17,75757.02,0.0,0.11424,9e-05,13.70173]
[1777518781193,31.17,75758.14,0.0,0.11433,9e-05,13.70982]
[1777518784024,31.17,75753.78,0.0,0.11394,9e-05,13.67555]
[1777518784214,31.16,75755.16,0.0,0.11405,9e-05,13.68568]
[1777518784752,31.16,75755.16,0.0,0.11405,9e-05,13.68568]
[1777518785222,31.16,75755.04,0.0,0.11404,9e-05,13.68433]
[1777518788878,31.16,75757.32,0.0,0.11422,9e-05,13.70044]
[1777518789249,31.16,75758.83,0.0,0.11435,9e-05,13.71154]
[1777518793061,31.16,75764.73,0.0,0.11485,9e-05,13.75527]
[1777518793678,31.16,75764.59,0.0,0.11482,9e-05,13.75314]
[1777518795878,31.16,75754.91,0.0,0.11397,9e-05,13.67829]
[1777518796209,31.16,75754.91,0.0,0.11397,9e-05,13.67829]
[1777518799319,31.15,75765.41,0.0,0.11486,9e-05,13.7567]
[1777518804355,31.15,75766.94,0.0,0.11497,9e-05,13.76585]
[1777518809389,31.15,75766.06,0.0,0.11486,9e-05,13.75653]
[1777518814423,31.14,75765.2,0.0,0.11473,9e-05,13.74398]
[1777518819460,31.14,75766.87,0.0,0.11485,9e-05,13.75444]
[1777518821226,31.14,75766.87,0.0,0.11485,9e-05,13.75444]
[1777518821231,31.14,75766.87,0.0,0.11485,9e-05,13.75444]
[1777518821327,31.14,75767.76,0.0,0.11492,9e-05,13.76029]
[1777518826508,31.13,75768.51,0.0,0.11495,9e-05,13.76362]
[1777518831543,31.13,75772.62,0.0,0.11529,9e-05,13.79258]
[1777518836578,31.13,75771.92,0.0,0.11519,9e-05,13.78461]
[1777518841613,31.12,75769.26,0.0,0.11493,9e-05,13.76175]
[1777518845399,31.12,75770.38,0.0,0.11502,9e-05,13.76937]
[1777518847138,31.12,75755.97,0.0,0.11375,9e-05,13.65823]
[1777518847213,31.12,75756.28,0.0,0.11377,9e-05,13.66031]
[1777518852692,31.12,75756.08,0.0,0.11373,9e-05,13.65699]
[1777518857673,31.11,75764.5,0.0,0.11445,9e-05,13.72016]
[1777518857679,31.11,75764.5,0.0,0.11445,9e-05,13.72016]
[1777518858228,31.11,75764.5,0.0,0.11445,9e-05,13.72016]
[1777518858322,31.11,75773.27,0.0,0.11522,9e-05,13.78666]
[1777518859706,31.11,75773.27,0.0,0.11522,9e-05,13.78666]
[1777518860465,31.11,75777.88,0.0,0.11562,9e-05,13.82157]
[1777518860479,31.11,75777.88,0.0,0.11562,9e-05,13.82157]
[1777518861159,31.11,75777.88,0.0,0.11562,9e-05,13.82157]
[1777518861701,31.11,75778.44,0.0,0.11566,9e-05,13.82535]
[1777518862557,31.11,75778.34,0.0,0.11564,9e-05,13.82405]
[1777518862568,31.11,75778.34,0.0,0.11564,9e-05,13.82405]
[1777518865745,31.11,75777.04,0.0,0.11551,9e-05,13.81246]
[1777518865758,31.11,75777.04,0.0,0.11551,9e-05,13.81246]
[1777518865812,31.11,75777.28,0.0,0.11553,9e-05,13.81379]
[1777518870818,31.1,75777.53,0.0,0.11552,9e-05,13.81312]
[1777518875028,31.1,75778.73,0.0,0.11558,9e-05,13.8171]
[1777518875044,31.1,75778.73,0.0,0.11558,9e-05,13.8171]
[1777518875068,31.1,75778.66,0.0,0.11557,9e-05,13.81605]
[1777518875869,31.1,75778.66,0.0,0.11557,9e-05,13.81605]
[1777518877754,31.1,75782.16,0.0,0.11586,9e-05,13.84191]
[1777518877763,31.1,75782.16,0.0,0.11586,9e-05,13.84191]
[1777518880584,31.1,75785.51,0.0,0.11615,9e-05,13.86666]
[1777518881939,31.1,75784.61,0.0,0.11607,9e-05,13.8595]
[1777518887938,31.09,75783.69,0.0,0.11596,9e-05,13.85048]
[1777518892973,31.09,75782.16,0.0,0.11579,9e-05,13.83601]
[1777518898008,31.09,75781.65,0.0,0.11572,9e-05,13.82951]
[1777518903262,31.08,75782.6,0.0,0.11578,9e-05,13.83481]
[1777518906176,31.08,75766.77,0.0,0.11436,9e-05,13.71151]
[1777518907941,31.08,75766.77,0.0,0.11436,9e-05,13.71111]
[1777518908085,31.08,75766.9,0.0,0.11437,9e-05,13.71173]
[1777518910522,31.08,75763.55,0.0,0.11407,9e-05,13.68532]
[1777518911447,31.08,75763.55,0.0,0.11407,9e-05,13.68532]
[1777518911477,31.08,75757.33,0.0,0.11351,9e-05,13.63709]
[1777518917150,31.07,75756.12,0.0,0.1134,9e-05,13.62668]
[1777518922185,31.07,75753.71,0.0,0.11317,9e-05,13.60728]
[1777518927220,31.07,75760.75,0.0,0.11378,9e-05,13.66026]
[1777518931248,31.07,75747.05,0.0,0.11255,9e-05,13.55086]
[1777518934270,31.07,75737.66,0.0,0.11173,9e-05,13.47897]
[1777518939304,31.07,75734.64,0.0,0.11148,9e-05,13.45615]
[1777518944340,31.07,75734.46,0.0,0.11146,9e-05,13.45502]
[1777518947362,31.07,75745.58,0.0,0.11242,9e-05,13.53986]
[1777518950383,31.07,75755.54,0.0,0.11329,9e-05,13.61569]
[1777518952728,31.07,75758.26,0.0,0.11352,9e-05,13.6362]
[1777518953404,31.07,75759.11,0.0,0.11359,9e-05,13.64255]
[1777518958443,31.07,75764.16,0.0,0.11402,9e-05,13.68016]
[1777518960333,31.07,75764.02,0.0,0.11401,9e-05,13.67889]
[1777518960831,31.07,75764.66,0.0,0.11406,9e-05,13.6838]
[1777518961460,31.07,75765.05,0.0,0.11409,9e-05,13.68639]
[1777518962860,31.07,75764.56,0.0,0.11405,9e-05,13.68244]
[1777518962866,31.07,75764.56,0.0,0.11405,9e-05,13.68244]
[1777518967867,31.07,75763.64,0.0,0.11396,9e-05,13.67453]
[1777518968917,31.07,75763.97,0.0,0.11398,9e-05,13.67689]
[1777518969520,31.07,75764.03,0.0,0.11399,9e-05,13.67718]
[1777518974554,31.06,75763.63,0.0,0.11394,9e-05,13.67339]
[1777518979589,31.06,75765.42,0.0,0.11409,9e-05,13.68638]
[1777518981128,31.06,75765.42,0.0,0.11409,9e-05,13.68638]
[1777518981378,31.06,75769.5,0.0,0.11445,9e-05,13.71753]
[1777518981932,31.06,75779.87,0.0,0.11536,9e-05,13.79697]
[1777518987653,31.06,75780.9,0.0,0.11543,9e-05,13.80306]
[1777518992688,31.06,75779.52,0.0,0.11528,9e-05,13.78876]
[1777518996379,31.06,75778.97,0.0,0.11523,9e-05,13.78455]
[1777518996445,31.06,75778.52,0.0,0.11519,9e-05,13.78109]
[1777518999535,31.06,75767.89,0.0,0.11425,9e-05,13.69877]
[1777518999994,31.06,75767.89,0.0,0.11425,9e-05,13.69877]
[1777519000464,31.06,75767.89,0.0,0.11425,9e-05,13.69877]
[1777519001230,31.06,75766.68,0.0,0.11414,9e-05,13.68932]
[1777519001305,31.06,75766.68,0.0,0.11414,9e-05,13.68932]
[1777519001403,31.06,75766.4,0.0,0.11412,9e-05,13.68717]
[1777519006787,31.06,75766.23,0.0,0.11409,9e-05,13.68476]
[1777519011822,31.06,75766.69,0.0,0.11412,9e-05,13.68727]
[1777519016856,31.05,75764.74,0.0,0.11393,9e-05,13.67122]
[1777519022527,31.05,75760.32,0.0,0.11354,9e-05,13.63665]
[1777519023537,31.05,75762.85,0.0,0.11376,9e-05,13.65587]
[1777519023539,31.05,75762.85,0.0,0.11376,9e-05,13.65587]
[1777519023906,31.05,75763.16,0.0,0.11378,9e-05,13.6579]
[1777519028942,31.05,75764.77,0.0,0.11391,9e-05,13.66943]
[1777519033977,31.05,75766.81,0.0,0.11408,9e-05,13.68438]
[1777519035073,31.05,75766.81,0.0,0.11408,9e-05,13.68438]
[1777519035158,31.05,75766.81,0.0,0.11408,9e-05,13.68438]
[1777519035170,31.05,75766.81,0.0,0.11408,9e-05,13.68438]
[1777519035226,31.05,75766.81,0.0,0.11408,9e-05,13.68438]
[1777519035311,31.05,75767.6,0.0,0.11415,9e-05,13.69029]
[1777519035685,31.05,75767.6,0.0,0.11415,9e-05,13.69029]
[1777519035710,31.05,75767.6,0.0,0.11415,9e-05,13.69029]
[1777519035990,31.05,75767.6,0.0,0.11415,9e-05,13.69015]
[1777519040021,31.05,75777.89,0.0,0.11504,9e-05,13.76831]
[1777519045058,31.05,75777.29,0.0,0.11497,9e-05,13.76234]
[1777519050092,31.04,75777.05,0.0,0.11494,9e-05,13.75921]
[1777519055127,31.04,75775.52,0.0,0.11476,9e-05,13.74247]
[1777519060161,31.04,75776.17,0.0,0.1148,9e-05,13.74617]
[1777519061072,31.04,75776.17,0.0,0.1148,9e-05,13.74617]
[1777519061082,31.04,75776.17,0.0,0.1148,9e-05,13.74617]
[1777519061505,31.04,75776.17,0.0,0.1148,9e-05,13.74617]
[1777519061995,31.04,75777.99,0.0,0.11496,9e-05,13.7596]
[1777519067212,31.04,75781.82,0.0,0.11528,9e-05,13.78758]
[1777519068050,31.04,75781.82,0.0,0.11528,9e-05,13.78758]
[1777519073256,31.04,75786.92,0.0,0.11572,9e-05,13.82592]
[1777519074198,31.04,75786.92,0.0,0.11572,9e-05,13.82592]
[1777519075249,31.03,75785.97,0.0,0.11563,9e-05,13.81852]
[1777519080303,31.03,75796.35,0.0,0.11655,9e-05,13.89789]
[1777519085338,31.03,75788.05,0.0,0.1158,9e-05,13.83298]
[1777519090374,31.03,75784.87,0.0,0.11551,9e-05,13.80781]
[1777519095410,31.03,75784.17,0.0,0.11544,9e-05,13.8018]
[1777519100368,31.03,75782.76,0.0,0.11531,9e-05,13.7905]
[1777519102465,31.03,75783.12,0.0,0.11534,9e-05,13.79293]
[1777519105130,31.03,75797.66,0.0,0.11662,9e-05,13.90463]
[1777519106447,31.03,75797.73,0.0,0.11662,9e-05,13.9046]
[1777519106485,31.03,75797.73,0.0,0.11662,9e-05,13.9046]
[1777519111520,31.03,75795.24,0.0,0.11638,9e-05,13.88219]
[1777519112745,31.03,75794.45,0.0,0.11631,9e-05,13.87619]
[1777519114516,31.03,75794.3,0.0,0.1163,9e-05,13.87514]
[1777519114614,31.03,75794.02,0.0,0.11628,9e-05,13.87318]
[1777519118586,31.03,75793.37,0.0,0.11622,9e-05,13.86846]
[1777519118673,31.03,75802.98,0.0,0.11708,9e-05,13.94269]
[1777519119950,31.03,75802.98,0.0,0.11708,9e-05,13.94269]
[1777519120584,31.03,75805.66,0.0,0.11732,9e-05,13.96338]
[1777519121183,31.03,75805.66,0.0,0.11732,9e-05,13.96338]
[1777519121590,31.03,75806.29,0.0,0.11738,9e-05,13.96821]
[1777519126628,31.03,75808.33,0.0,0.11756,9e-05,13.9838]
[1777519129025,31.03,75810.31,0.0,0.11773,9e-05,13.99903]
[1777519129647,31.03,75815.31,0.0,0.11818,9e-05,14.03762]
[1777519132634,31.03,75820.3,0.0,0.11863,9e-05,14.07601]
[1777519132733,31.03,75817.86,0.0,0.11841,9e-05,14.05699]
[1777519138358,31.03,75812.37,0.0,0.11791,9e-05,14.01432]
[1777519143744,31.03,75812.48,0.0,0.11792,9e-05,14.01501]
[1777519148778,31.03,75813.55,0.0,0.11801,9e-05,14.02312]
[1777519153814,31.03,75812.31,0.0,0.1179,9e-05,14.01331]
[1777519158850,31.03,75814.99,0.0,0.11814,9e-05,14.03369]
[1777519163884,31.03,75820.53,0.0,0.11863,9e-05,14.0761]
[1777519166387,31.03,75819.88,0.0,0.11857,9e-05,14.07097]
[1777519166471,31.03,75819.88,0.0,0.11857,9e-05,14.07097]
[1777519167208,31.03,75819.84,0.0,0.11856,9e-05,14.07055]
[1777519167307,31.03,75820.17,0.0,0.11859,9e-05,14.07301]
[1777519168381,31.03,75820.17,0.0,0.11859,9e-05,14.07301]
[1777519168483,31.03,75820.68,0.0,0.11864,9e-05,14.07687]
[1777519171941,31.03,75811.32,0.0,0.11777,9e-05,14.00055]
[1777519173173,31.03,75811.32,0.0,0.11777,9e-05,14.00055]
[1777519175166,31.03,75811.56,0.0,0.11779,9e-05,14.00243]
[1777519175175,31.03,75810.31,0.0,0.11768,9e-05,13.99279]
[1777519181540,31.03,75810.17,0.0,0.11767,9e-05,13.99188]
[1777519187047,31.03,75800.15,0.0,0.11678,9e-05,13.91518]
[1777519192790,31.03,75798.47,0.0,0.11664,9e-05,13.90276]
[1777519196358,31.03,75796.04,0.0,0.11643,9e-05,13.88476]
[1777519196665,31.03,75796.04,0.0,0.11643,9e-05,13.88476]
[1777519196752,31.03,75778.42,0.0,0.11486,9e-05,13.74853]
[1777519197251,31.03,75778.42,0.0,0.11486,9e-05,13.74853]
[1777519197348,31.03,75762.58,0.0,0.11347,9e-05,13.62692]
[1777519198086,31.03,75762.58,0.0,0.11347,9e-05,13.62692]
[1777519199529,31.03,75758.99,0.0,0.11315,9e-05,13.59885]
[1777519201528,31.03,75757.06,0.0,0.11298,9e-05,13.58391]
[1777519201594,31.03,75751.29,0.0,0.11248,9e-05,13.53961]
[1777519201929,31.03,75751.29,0.0,0.11248,9e-05,13.53961]
[1777519202777,31.03,75751.29,0.0,0.11248,9e-05,13.53961]
[1777519202153,31.03,75751.29,0.0,0.11248,9e-05,13.53947]
[1777519203085,31.03,75751.29,0.0,0.11248,9e-05,13.53947]
[1777519203102,31.03,75751.29,0.0,0.11248,9e-05,13.53947]
[1777519203122,31.03,75751.29,0.0,0.11248,9e-05,13.53947]
[1777519203126,31.03,75751.29,0.0,0.11248,9e-05,13.53947]
[1777519203163,31.03,75751.29,0.0,0.11248,9e-05,13.53947]
[1777519203618,31.03,75751.29,0.0,0.11248,9e-05,13.53947]
[1777519203669,31.03,75745.52,0.0,0.11197,9e-05,13.49528]
[1777519204698,31.03,75745.52,0.0,0.11197,9e-05,13.49528]
[1777519207574,31.03,75743.74,0.0,0.11182,9e-05,13.48164]
[1777519207617,31.03,75753.0,0.0,0.11262,9e-05,13.55249]
[1777519208527,31.03,75753.0,0.0,0.11262,9e-05,13.55249]
[1777519208626,31.03,75762.65,0.0,0.11347,9e-05,13.62641]
[1777519209614,31.03,75762.65,0.0,0.11347,9e-05,13.62641]
[1777519209986,31.03,75765.85,0.0,0.11374,9e-05,13.65086]
[1777519210220,31.03,75765.85,0.0,0.11374,9e-05,13.65068]
[1777519211679,31.03,75765.85,0.0,0.11374,9e-05,13.65068]
[1777519211701,31.03,75749.43,0.0,0.11231,9e-05,13.52468]
[1777519217257,31.03,75741.73,0.0,0.11164,9e-05,13.46567]
[1777519222292,31.03,75743.96,0.0,0.11183,9e-05,13.48295]
[1777519227326,31.03,75749.64,0.0,0.11233,9e-05,13.52651]
[1777519232652,31.03,75750.96,0.0,0.11242,9e-05,13.53287]
[1777519238404,31.03,75747.49,0.0,0.11212,9e-05,13.50649]
[1777519243438,31.03,75743.01,0.0,0.11173,9e-05,13.47256]
[1777519248474,31.03,75750.5,0.0,0.11239,9e-05,13.53023]
[1777519253508,31.03,75750.73,0.0,0.11241,9e-05,13.53215]
[1777519258544,31.03,75749.66,0.0,0.11232,9e-05,13.52414]
[1777519263582,31.03,75741.24,0.0,0.11159,9e-05,13.4603]
[1777519268617,31.03,75741.99,0.0,0.11167,9e-05,13.46662]
[1777519273652,31.03,75748.96,0.0,0.11228,9e-05,13.52037]
[1777519277785,31.03,75758.5,0.0,0.11311,9e-05,13.59358]
[1777519278296,31.03,75758.5,0.0,0.11311,9e-05,13.59358]
[1777519278687,31.03,75758.5,0.0,0.11311,9e-05,13.59362]
[1777519280334,31.03,75761.8,0.0,0.1134,9e-05,13.61886]
[1777519280700,31.03,75761.48,0.0,0.11337,9e-05,13.61634]
[1777519285738,31.03,75759.17,0.0,0.11316,9e-05,13.59835]
[1777519290777,31.03,75762.63,0.0,0.11346,9e-05,13.62461]
[1777519295812,31.03,75771.05,0.0,0.11417,9e-05,13.68522]
[1777519296496,31.03,75771.05,0.0,0.11417,9e-05,13.68522]
[1777519296511,31.03,75771.05,0.0,0.11417,9e-05,13.68522]
[1777519296818,31.03,75772.5,0.0,0.1143,9e-05,13.69625]
[1777519297182,31.03,75772.5,0.0,0.1143,9e-05,13.69625]
[1777519300394,31.03,75772.21,0.0,0.11427,9e-05,13.69372]
[1777519300848,31.03,75772.17,0.0,0.11426,9e-05,13.69331]
[1777519301552,31.03,75772.17,0.0,0.11426,9e-05,13.69331]
[1777519306092,31.03,75780.41,0.0,0.11498,9e-05,13.75568]
[1777519306618,31.03,75780.41,0.0,0.11498,9e-05,13.75568]
[1777519309099,31.03,75780.09,0.0,0.11494,9e-05,13.75256]
[1777519309112,31.03,75780.09,0.0,0.11494,9e-05,13.75256]
[1777519311332,31.03,75779.39,0.0,0.11487,9e-05,13.74674]
[1777519312078,31.03,75778.76,0.0,0.11482,9e-05,13.74189]
[1777519318618,31.02,75782.08,0.0,0.11509,9e-05,13.76585]
[1777519318626,31.02,75782.08,0.0,0.11509,9e-05,13.76585]
[1777519320791,31.02,75780.97,0.0,0.11499,9e-05,13.75703]
[1777519321009,31.02,75780.97,0.0,0.11498,9e-05,13.75619]
[1777519322801,31.02,75781.1,0.0,0.11499,9e-05,13.7569]
[1777519324069,31.02,75782.36,0.0,0.1151,9e-05,13.76628]
[1777519324080,31.02,75782.36,0.0,0.1151,9e-05,13.76628]
[1777519326855,31.02,75784.87,0.0,0.11531,9e-05,13.78496]
[1777519326862,31.02,75782.5,0.0,0.1151,9e-05,13.7664]
[1777519327122,31.02,75782.5,0.0,0.1151,9e-05,13.7664]
[1777519327624,31.02,75782.5,0.0,0.1151,9e-05,13.7664]
[1777519327725,31.02,75777.27,0.0,0.11464,9e-05,13.72617]
[1777519330232,31.02,75776.21,0.0,0.11454,9e-05,13.71749]
[1777519330731,31.02,75776.21,0.0,0.11454,9e-05,13.71749]
[1777519330882,31.02,75776.21,0.0,0.11454,9e-05,13.71749]
[1777519330937,31.02,75772.4,0.0,0.1142,9e-05,13.68773]
[1777519334907,31.02,75770.17,0.0,0.114,9e-05,13.67018]
[1777519334919,31.02,75770.17,0.0,0.114,9e-05,13.67018]
[1777519334933,31.02,75770.15,0.0,0.11399,9e-05,13.6696]
[1777519340120,31.01,75769.91,0.0,0.11396,9e-05,13.66668]
[1777519342405,31.01,75769.06,0.0,0.11388,9e-05,13.65971]
[1777519342416,31.01,75766.43,0.0,0.11364,9e-05,13.63953]
[1777519348176,31.01,75763.36,0.0,0.11337,9e-05,13.61509]
[1777519353211,31.01,75763.75,0.0,0.11337,9e-05,13.61381]
[1777519357239,31.01,75752.41,0.0,0.11238,9e-05,13.52665]
[1777519362274,31.01,75751.39,0.0,0.11229,9e-05,13.51893]
[1777519365423,31.01,75751.87,0.0,0.11233,9e-05,13.52257]
[1777519367307,31.01,75752.42,0.0,0.11238,9e-05,13.52668]
[1777519367309,31.01,75752.42,0.0,0.11238,9e-05,13.52668]
[1777519367317,31.01,75752.42,0.0,0.11238,9e-05,13.52668]
[1777519374358,31.01,75751.98,0.0,0.11233,9e-05,13.52286]
[1777519377343,31.01,75752.34,0.0,0.11236,9e-05,13.52547]
[1777519383421,31.01,75750.91,0.0,0.11223,9e-05,13.51372]
[1777519388456,31.01,75757.43,0.0,0.11279,9e-05,13.56303]
[1777519393631,31.01,75759.89,0.0,0.11299,9e-05,13.58113]
[1777519398529,31.0,75769.3,0.0,0.1138,9e-05,13.65202]
[1777519398544,31.0,75769.3,0.0,0.1138,9e-05,13.65202]
[1777519398631,31.0,75769.49,0.0,0.11382,9e-05,13.6532]
[1777519404072,31.0,75776.88,0.0,0.11445,9e-05,13.70849]
[1777519404965,31.0,75776.88,0.0,0.11445,9e-05,13.70849]
[1777519410610,31.0,75772.85,0.0,0.11407,9e-05,13.67535]
[1777519411650,31.0,75772.85,0.0,0.11407,9e-05,13.67535]
[1777519411751,31.0,75773.84,0.0,0.11413,9e-05,13.67897]
[1777519417660,31.0,75773.17,0.0,0.11405,9e-05,13.67217]
[1777519419334,31.0,75772.95,0.0,0.11402,9e-05,13.67021]
[1777519419531,31.0,75772.95,0.0,0.11402,9e-05,13.67021]
[1777519422018,30.99,75772.54,0.0,0.11398,9e-05,13.66654]
[1777519423920,30.99,75772.67,0.0,0.11399,9e-05,13.66703]
[1777519424014,30.99,75772.56,0.0,0.11397,9e-05,13.66568]
[1777519425949,30.99,75772.74,0.0,0.11399,9e-05,13.66682]
[1777519425961,30.99,75772.74,0.0,0.11399,9e-05,13.66682]
[1777519427975,30.99,75774.98,0.0,0.11418,9e-05,13.68378]
[1777519428740,30.99,75775.84,0.0,0.11425,9e-05,13.68988]
[1777519433774,30.99,75774.76,0.0,0.11414,9e-05,13.68023]
[1777519435302,30.99,75773.98,0.0,0.11407,9e-05,13.67398]
[1777519435726,30.99,75773.98,0.0,0.11407,9e-05,13.67398]
[1777519443844,30.99,75774.37,0.0,0.11407,9e-05,13.6747]
[1777519448878,30.98,75774.15,0.0,0.11404,9e-05,13.6718]
[1777519453914,30.98,75774.11,0.0,0.11402,9e-05,13.67031]
[1777519456797,30.98,75771.53,0.0,0.11379,9e-05,13.65002]
[1777519456858,30.98,75771.53,0.0,0.11379,9e-05,13.65002]
[1777519458324,30.98,75768.25,0.0,0.1135,9e-05,13.62427]
[1777519458949,30.98,75765.77,0.0,0.11328,9e-05,13.60523]
[1777519463983,30.98,75765.87,0.0,0.11328,9e-05,13.60511]
[1777519470027,30.98,75768.33,0.0,0.11348,9e-05,13.62298]
[1777519473753,30.98,75766.47,0.0,0.11329,9e-05,13.60449]
[1777519473772,30.98,75766.47,0.0,0.11329,9e-05,13.60449]
[1777519474054,30.98,75770.09,0.0,0.1136,9e-05,13.63208]
[1777519476069,30.98,75782.77,0.0,0.11471,9e-05,13.72899]
[1777519477744,30.97,75788.23,0.0,0.11519,9e-05,13.77065]
[1777519477760,30.97,75788.23,0.0,0.11519,9e-05,13.77065]
[1777519483118,30.97,75785.32,0.0,0.1149,9e-05,13.74594]
[1777519488288,30.97,75784.18,0.0,0.11479,9e-05,13.73569]
[1777519488348,30.97,75784.43,0.0,0.1148,9e-05,13.73725]
[1777519489170,30.97,75784.43,0.0,0.1148,9e-05,13.73725]
[1777519489813,30.97,75784.43,0.0,0.1148,9e-05,13.73725]
[1777519490499,30.97,75773.71,0.0,0.11385,9e-05,13.65411]
[1777519491276,30.97,75773.71,0.0,0.11385,9e-05,13.65411]
[1777519491379,30.97,75774.19,0.0,0.11389,9e-05,13.65755]
[1777519497169,30.97,75774.06,0.0,0.11387,9e-05,13.65532]
[1777519498037,30.97,75774.06,0.0,0.11387,9e-05,13.65532]
[1777519497270,30.96,75774.07,0.0,0.11386,9e-05,13.65516]
[1777519498222,30.96,75774.07,0.0,0.11386,9e-05,13.65492]
[1777519499530,30.96,75774.07,0.0,0.11386,9e-05,13.65492]
[1777519499632,30.96,75774.14,0.0,0.11386,9e-05,13.65522]
[1777519500764,30.96,75774.14,0.0,0.11386,9e-05,13.65522]
[1777519500855,30.96,75774.14,0.0,0.11386,9e-05,13.65522]
[1777519502814,30.96,75773.93,0.0,0.11384,9e-05,13.65314]
[1777519503066,30.96,75760.87,0.0,0.11269,9e-05,13.55264]
[1777519504126,30.96,75763.36,0.0,0.11291,9e-05,13.57174]
[1777519504824,30.96,75763.36,0.0,0.11291,9e-05,13.57174]
[1777519504918,30.96,75768.74,0.0,0.11338,9e-05,13.61293]
[1777519510313,30.96,75773.77,0.0,0.11381,9e-05,13.65028]
[1777519515349,30.96,75774.06,0.0,0.11382,9e-05,13.65138]
[1777519520383,30.96,75777.84,0.0,0.11414,9e-05,13.67934]
[1777519521205,30.96,75777.84,0.0,0.11414,9e-05,13.67934]
[1777519521390,30.96,75777.91,0.0,0.11414,9e-05,13.67961]
[1777519526424,30.96,75776.57,0.0,0.11401,9e-05,13.66797]
[1777519531626,30.95,75774.92,0.0,0.11385,9e-05,13.65428]
[1777519531670,30.95,75770.35,0.0,0.11342,9e-05,13.61521]
[1777519536707,30.95,75770.19,0.0,0.1134,9e-05,13.61318]
[1777519537546,30.95,75770.33,0.0,0.11341,9e-05,13.61407]
[1777519537588,30.95,75772.09,0.0,0.11356,9e-05,13.62741]
[1777519543309,30.95,75772.26,0.0,0.11356,9e-05,13.62769]
[1777519543703,30.95,75772.26,0.0,0.11356,9e-05,13.62769]
[1777519544085,30.95,75766.06,0.0,0.11302,9e-05,13.57964]
[1777519546077,30.95,75756.11,0.0,0.11215,9e-05,13.50312]
[1777519551080,30.95,75752.31,0.0,0.11182,9e-05,13.47396]
[1777519556099,30.95,75752.59,0.0,0.11184,9e-05,13.47624]
[1777519561516,30.95,75754.68,0.0,0.11203,9e-05,13.49254]
[1777519561671,30.95,75754.68,0.0,0.11203,9e-05,13.4926]
[1777519562374,30.95,75754.68,0.0,0.11203,9e-05,13.4926]
[1777519562951,30.95,75754.68,0.0,0.11203,9e-05,13.4926]
[1777519562999,30.95,75764.38,0.0,0.11287,9e-05,13.56703]
[1777519568720,30.95,75772.51,0.0,0.11357,9e-05,13.62867]
[1777519573755,30.95,75773.68,0.0,0.11367,9e-05,13.63674]
[1777519579797,30.95,75773.42,0.0,0.11363,9e-05,13.63357]
[1777519584832,30.94,75773.41,0.0,0.11362,9e-05,13.63251]
[1777519589868,30.94,75773.83,0.0,0.11364,9e-05,13.63473]
[1777519594072,30.94,75773.78,0.0,0.11361,9e-05,13.63024]
[1777519594083,30.94,75773.78,0.0,0.11361,9e-05,13.63024]
[1777519595353,30.94,75773.74,0.0,0.1136,9e-05,13.62932]
[1777519595841,30.94,75773.74,0.0,0.1136,9e-05,13.62932]
[1777519596069,30.94,75773.74,0.0,0.1136,9e-05,13.62932]
[1777519596078,30.94,75773.74,0.0,0.1136,9e-05,13.62932]
[1777519599974,30.94,75773.3,0.0,0.11355,9e-05,13.62513]
[1777519600528,30.94,75773.62,0.0,0.11357,9e-05,13.62739]
[1777519605979,30.94,75773.56,0.0,0.11356,9e-05,13.62574]
[1777519611020,30.94,75772.97,0.0,0.11349,9e-05,13.62021]
[1777519613305,30.94,75772.47,0.0,0.11344,9e-05,13.61597]
[1777519613384,30.94,75772.47,0.0,0.11344,9e-05,13.61597]
[1777519614039,30.93,75772.08,0.0,0.11341,9e-05,13.61278]
[1777519616052,30.93,75761.87,0.0,0.11251,9e-05,13.53406]
[1777519619503,30.93,75766.08,0.0,0.11288,9e-05,13.56612]
[1777519620207,30.93,75766.08,0.0,0.11288,9e-05,13.56612]
[1777519620081,30.93,75767.2,0.0,0.11297,9e-05,13.57461]
[1777519621088,30.93,75768.11,0.0,0.11305,9e-05,13.58147]
[1777519626183,30.93,75768.57,0.0,0.11308,9e-05,13.58443]
[1777519627149,30.93,75768.0,0.0,0.11303,9e-05,13.57977]
[1777519628203,30.93,75768.0,0.0,0.11303,9e-05,13.57977]
[1777519629143,30.93,75768.31,0.0,0.11305,9e-05,13.58173]
[1777519634179,30.93,75767.66,0.0,0.11299,9e-05,13.57604]
[1777519639213,30.93,75765.97,0.0,0.11283,9e-05,13.56246]
[1777519642535,30.93,75765.77,0.0,0.11281,9e-05,13.56056]
[1777519646223,30.93,75769.43,0.0,0.11313,9e-05,13.5882]
[1777519647197,30.93,75769.85,0.0,0.11316,9e-05,13.59126]
[1777519647884,30.93,75769.88,0.0,0.11316,9e-05,13.59149]
[1777519649096,30.93,75769.92,0.0,0.11316,9e-05,13.59163]
[1777519651826,30.93,75770.93,0.0,0.11325,9e-05,13.59889]
[1777519651927,30.93,75771.08,0.0,0.11323,9e-05,13.59618]
[1777519657045,30.93,75773.78,0.0,0.11346,9e-05,13.6162]
[1777519662374,30.92,75774.54,0.0,0.11351,9e-05,13.62057]
[1777519667259,30.92,75774.57,0.0,0.11351,9e-05,13.62019]
[1777519667409,30.92,75773.67,0.0,0.11342,9e-05,13.61288]
[1777519672444,30.92,75772.97,0.0,0.11335,9e-05,13.60655]
[1777519677480,30.92,75774.82,0.0,0.1135,9e-05,13.61979]
[1777519682513,30.92,75771.69,0.0,0.11322,9e-05,13.59481]
[1777519687552,30.92,75772.75,0.0,0.1133,9e-05,13.60209]
[1777519692583,30.92,75773.22,0.0,0.11333,9e-05,13.60482]
[1777519697618,30.91,75773.02,0.0,0.1133,9e-05,13.60239]
[1777519702654,30.91,75773.73,0.0,0.11335,9e-05,13.60698]
[1777519703679,30.91,75773.73,0.0,0.11335,9e-05,13.60698]
[1777519705266,30.91,75780.37,0.0,0.11393,9e-05,13.65792]
[1777519705306,30.91,75794.49,0.0,0.11518,9e-05,13.76673]
[1777519710837,30.91,75794.16,0.0,0.11515,9e-05,13.76397]
[1777519715604,30.91,75792.91,0.0,0.11501,9e-05,13.75049]
[1777519719774,30.91,75799.34,0.0,0.11556,9e-05,13.79861]
[1777519720101,30.91,75801.22,0.0,0.11572,9e-05,13.81234]
[1777519720565,30.91,75801.22,0.0,0.11572,9e-05,13.81234]
[1777519721202,30.91,75816.96,0.0,0.11712,9e-05,13.93339]
[1777519722253,30.91,75826.41,0.0,0.11802,9e-05,14.01045]
[1777519727403,30.91,75820.24,0.0,0.11744,9e-05,13.96124]
[1777519728247,30.91,75821.9,0.0,0.1176,9e-05,13.97494]
[1777519733874,30.91,75824.32,0.0,0.11782,9e-05,13.9934]
[1777519735066,30.91,75824.32,0.0,0.11782,9e-05,13.9934]
[1777519735167,30.91,75823.58,0.0,0.11775,9e-05,13.98741]
[1777519740383,30.91,75824.1,0.0,0.11778,9e-05,13.99019]
[1777519745958,30.91,75823.53,0.0,0.11771,9e-05,13.98445]
[1777519750877,30.91,75823.51,0.0,0.1177,9e-05,13.98345]
[1777519753628,30.9,75815.29,0.0,0.11696,9e-05,13.91916]
[1777519754015,30.9,75813.88,0.0,0.11683,9e-05,13.90812]
[1777519759049,30.9,75814.28,0.0,0.11686,9e-05,13.91071]
[1777519764084,30.9,75814.89,0.0,0.11691,9e-05,13.91492]
[1777519769122,30.9,75814.87,0.0,0.1169,9e-05,13.91425]
[1777519774153,30.9,75815.34,0.0,0.11691,9e-05,13.91364]
[1777519779189,30.9,75819.88,0.0,0.11731,9e-05,13.94824]
[1777519783998,30.9,75825.46,0.0,0.1178,9e-05,13.99087]
[1777519784013,30.9,75825.46,0.0,0.1178,9e-05,13.99087]
[1777519784225,30.9,75828.2,0.0,0.11805,9e-05,14.01194]
[1777519787469,30.9,75829.39,0.0,0.11815,9e-05,14.02038]
[1777519788027,30.9,75829.39,0.0,0.11815,9e-05,14.02038]
[1777519788253,30.9,75828.88,0.0,0.11809,9e-05,14.01587]
[1777519792108,30.9,75829.41,0.0,0.11813,9e-05,14.01943]
[1777519792287,30.9,75831.88,0.0,0.11835,9e-05,14.03802]
[1777519794227,30.89,75833.4,0.0,0.11848,9e-05,14.04951]
[1777519796990,30.89,75833.75,0.0,0.1185,9e-05,14.05121]
[1777519797422,30.89,75833.43,0.0,0.11848,9e-05,14.04873]
[1777519798323,30.89,75848.94,0.0,0.11988,9e-05,14.16911]
[1777519800482,30.89,75851.88,0.0,0.12014,9e-05,14.19107]
[1777519801163,30.89,75851.88,0.0,0.12014,9e-05,14.19107]
[1777519802355,30.89,75845.37,0.0,0.11954,9e-05,14.13985]
[1777519804077,30.89,75853.43,0.0,0.12026,9e-05,14.20175]
[1777519804239,30.89,75853.43,0.0,0.12026,9e-05,14.20175]
[1777519804365,30.89,75853.0,0.0,0.12022,9e-05,14.19815]
[1777519808509,30.89,75853.68,0.0,0.12026,9e-05,14.20171]
[1777519810143,30.89,75850.78,0.0,0.11999,9e-05,14.17856]
[1777519810397,30.89,75850.78,0.0,0.11999,9e-05,14.17856]
[1777519811609,30.88,75848.8,0.0,0.1198,9e-05,14.16207]
[1777519812204,30.88,75848.8,0.0,0.1198,9e-05,14.16207]
[1777519817305,30.88,75843.6,0.0,0.1193,9e-05,14.11924]
[1777519817431,30.88,75843.6,0.0,0.1193,9e-05,14.11924]
[1777519818326,30.88,75842.08,0.0,0.11915,9e-05,14.10694]
[1777519818409,30.88,75842.08,0.0,0.11915,9e-05,14.10694]
[1777519818463,30.88,75842.08,0.0,0.11915,9e-05,14.1065]
[1777519822491,30.88,75829.34,0.0,0.11797,9e-05,14.00589]
[1777519827526,30.87,75831.31,0.0,0.11813,9e-05,14.01939]
[1777519831555,30.87,75818.26,0.0,0.11691,9e-05,13.91277]
[1777519836589,30.87,75815.38,0.0,0.11662,9e-05,13.88805]
[1777519840517,30.87,75821.84,0.0,0.11719,9e-05,13.93736]
[1777519840557,30.87,75833.32,0.0,0.11822,9e-05,14.02571]
[1777519840666,30.87,75833.32,0.0,0.11822,9e-05,14.02571]
[1777519840692,30.87,75833.32,0.0,0.11822,9e-05,14.02571]
[1777519841226,30.87,75833.95,0.0,0.11828,9e-05,14.03061]
[1777519846636,30.86,75835.77,0.0,0.11841,9e-05,14.0425]
[1777519849738,30.86,75840.92,0.0,0.11886,9e-05,14.08118]
[1777519850753,30.86,75840.83,0.0,0.11885,9e-05,14.07998]
[1777519850846,30.86,75840.7,0.0,0.11883,9e-05,14.07848]
[1777519856582,30.85,75842.83,0.0,0.119,9e-05,14.09257]
[1777519856815,30.85,75842.83,0.0,0.119,9e-05,14.09257]
[1777519856881,30.85,75842.75,0.0,0.11898,9e-05,14.09144]
[1777519858872,30.85,75843.94,0.0,0.11909,9e-05,14.10021]
[1777519858889,30.85,75843.94,0.0,0.11909,9e-05,14.10021]
[1777519858941,30.85,75846.18,0.0,0.11928,9e-05,14.11717]
[1777519860274,30.85,75846.18,0.0,0.11928,9e-05,14.11717]
[1777519860321,30.85,75846.66,0.0,0.11932,9e-05,14.12039]
[1777519864911,30.85,75844.27,0.0,0.11908,9e-05,14.09962]
[1777519864921,30.85,75844.27,0.0,0.11908,9e-05,14.09962]
[1777519865009,30.85,75843.29,0.0,0.11898,9e-05,14.09146]
[1777519870828,30.84,75836.25,0.0,0.11831,9e-05,14.0337]
[1777519875863,30.84,75840.76,0.0,0.11869,9e-05,14.06651]
[1777519880898,30.84,75839.34,0.0,0.11853,9e-05,14.05304]
[1777519886022,30.83,75836.97,0.0,0.11829,9e-05,14.03274]
[1777519892151,30.83,75827.68,0.0,0.11741,9e-05,13.95668]
[1777519892340,30.83,75827.68,0.0,0.11741,9e-05,13.95668]
[1777519893250,30.83,75825.72,0.0,0.1172,9e-05,13.93703]
[1777519893299,30.82,75811.84,0.0,0.11595,9e-05,13.82859]
[1777519894780,30.82,75808.78,0.0,0.11566,9e-05,13.80413]
[1777519896652,30.82,75808.6,0.0,0.11564,9e-05,13.80216]
[1777519897230,30.82,75803.64,0.0,0.11519,9e-05,13.76266]
[1777519903053,30.82,75802.61,0.0,0.11506,9e-05,13.75208]
[1777519905401,30.82,75802.58,0.0,0.11506,9e-05,13.75144]
[1777519905490,30.82,75806.46,0.0,0.11539,9e-05,13.7807]
[1777519911109,30.81,75807.35,0.0,0.11545,9e-05,13.78548]
[1777519911743,30.81,75807.35,0.0,0.11545,9e-05,13.78548]
[1777519912038,30.81,75807.35,0.0,0.11545,9e-05,13.78548]
[1777519915193,30.81,75811.73,0.0,0.11582,9e-05,13.81818]
[1777519915814,30.81,75812.42,0.0,0.11588,9e-05,13.82307]
[1777519921576,30.81,75810.2,0.0,0.11565,9e-05,13.80364]
[1777519921677,30.8,75810.55,0.0,0.11568,9e-05,13.80548]
[1777519923232,30.8,75810.55,0.0,0.11568,9e-05,13.80548]
[1777519923233,30.8,75810.55,0.0,0.11568,9e-05,13.80548]
[1777519923283,30.8,75810.55,0.0,0.11568,9e-05,13.80548]
[1777519923308,30.8,75809.21,0.0,0.11555,9e-05,13.79466]
[1777519929067,30.8,75802.68,0.0,0.11495,9e-05,13.74225]
[1777519929247,30.8,75802.76,0.0,0.11495,9e-05,13.74254]
[1777519931464,30.8,75810.6,0.0,0.11565,9e-05,13.80299]
[1777519931475,30.8,75810.6,0.0,0.11565,9e-05,13.80299]
[1777519931854,30.8,75816.73,0.0,0.11618,9e-05,13.8497]
[1777519932270,30.8,75816.73,0.0,0.11618,9e-05,13.8497]
[1777519932274,30.8,75816.73,0.0,0.11618,9e-05,13.8497]
[1777519934282,30.8,75827.08,0.0,0.1171,9e-05,13.92934]
[1777519935182,30.8,75827.08,0.0,0.1171,9e-05,13.92934]
[1777519939799,30.8,75829.34,0.0,0.11729,9e-05,13.94565]
[1777519941206,30.8,75835.32,0.0,0.11783,9e-05,13.99195]
[1777519946365,30.79,75837.32,0.0,0.11799,9e-05,14.00551]
[1777519951399,30.79,75835.41,0.0,0.11777,9e-05,13.98507]
[1777519956435,30.79,75831.53,0.0,0.1174,9e-05,13.95316]
[1777519961471,30.78,75829.36,0.0,0.11718,9e-05,13.93438]
[1777519966133,30.78,75827.88,0.0,0.11703,9e-05,13.92169]
[1777519971451,30.78,75823.81,0.0,0.11665,9e-05,13.88865]
[1777519976576,30.78,75825.72,0.0,0.1168,9e-05,13.90208]
[1777519980246,30.78,75827.91,0.0,0.11699,9e-05,13.91838]
[1777519985710,30.77,75824.59,0.0,0.11668,9e-05,13.89142]
[1777519989667,30.77,75812.14,0.0,0.11554,9e-05,13.79317]
[1777519994702,30.77,75813.71,0.0,0.11566,9e-05,13.80316]
[1777519999743,30.77,75813.8,0.0,0.11565,9e-05,13.80234]
[1777520004773,30.77,75814.96,0.0,0.11575,9e-05,13.81072]
[1777520009807,30.77,75816.35,0.0,0.11586,9e-05,13.82084]
[1777520014842,30.76,75816.38,0.0,0.11583,9e-05,13.81664]
[1777520019877,30.76,75816.94,0.0,0.11587,9e-05,13.8202]
[1777520024771,30.76,75817.14,0.0,0.11588,9e-05,13.82128]
[1777520029585,30.76,75826.76,0.0,0.11671,9e-05,13.89255]
[1777520034863,30.75,75825.96,0.0,0.11661,9e-05,13.88468]
[1777520034901,30.75,75825.96,0.0,0.11661,9e-05,13.88468]
[1777520036899,30.75,75821.98,0.0,0.11624,9e-05,13.85259]
[1777520042032,30.75,75826.8,0.0,0.11664,9e-05,13.88694]
[1777520047067,30.75,75829.34,0.0,0.11685,9e-05,13.9055]
[1777520052419,30.74,75830.1,0.0,0.11691,9e-05,13.91046]
[1777520058145,30.74,75830.19,0.0,0.11689,9e-05,13.90918]
[1777520063668,30.74,75829.59,0.0,0.11683,9e-05,13.90327]
[1777520067264,30.74,75819.97,0.0,0.11594,9e-05,13.82654]
[1777520067780,30.74,75819.97,0.0,0.11594,9e-05,13.82654]
[1777520068214,30.74,75817.34,0.0,0.1157,9e-05,13.80552]
[1777520070806,30.73,75815.36,0.0,0.11551,9e-05,13.78959]
[1777520071583,30.73,75807.93,0.0,0.11484,9e-05,13.73085]
[1777520077277,30.73,75810.66,0.0,0.11502,9e-05,13.74572]
[1777520082312,30.73,75806.46,0.0,0.11462,9e-05,13.71094]
[1777520088355,30.72,75804.71,0.0,0.11444,9e-05,13.69501]
[1777520093389,30.72,75805.99,0.0,0.11453,9e-05,13.70305]
[1777520098426,30.72,75807.96,0.0,0.11469,9e-05,13.71682]
[1777520103507,30.71,75811.5,0.0,0.11498,9e-05,13.74181]
[1777520106480,30.71,75823.72,0.0,0.11605,9e-05,13.83547]
[1777520111515,30.71,75825.81,0.0,0.11621,9e-05,13.84883]
[1777520112282,30.71,75825.81,0.0,0.11621,9e-05,13.84883]
[1777520115472,30.71,75831.58,0.0,0.11671,9e-05,13.89269]
[1777520115572,30.7,75831.06,0.0,0.11666,9e-05,13.88832]
[1777520117440,30.7,75831.06,0.0,0.11666,9e-05,13.88802]
[1777520117477,30.7,75831.06,0.0,0.11666,9e-05,13.88802]
[1777520117487,30.7,75831.06,0.0,0.11666,9e-05,13.88771]
[1777520118229,30.7,75831.06,0.0,0.11666,9e-05,13.88771]
[1777520118255,30.7,75831.06,0.0,0.11666,9e-05,13.88771]
[1777520118843,30.7,75831.46,0.0,0.11669,9e-05,13.89021]
[1777520121234,30.7,75832.29,0.0,0.11676,9e-05,13.89637]
[1777520121264,30.7,75832.29,0.0,0.11676,9e-05,13.89637]
[1777520121688,30.7,75831.48,0.0,0.11668,9e-05,13.88939]
[1777520122055,30.7,75831.48,0.0,0.11668,9e-05,13.88939]
[1777520122084,30.7,75831.48,0.0,0.11668,9e-05,13.88939]
[1777520122619,30.7,75831.48,0.0,0.11668,9e-05,13.88939]
[1777520122641,30.7,75831.48,0.0,0.11668,9e-05,13.88939]
[1777520128002,30.7,75829.63,0.0,0.11649,9e-05,13.87332]
[1777520128634,30.7,75833.55,0.0,0.11684,9e-05,13.90355]
[1777520129663,30.7,75833.55,0.0,0.11684,9e-05,13.90355]
[1777520129699,30.7,75833.55,0.0,0.11684,9e-05,13.90355]
[1777520129704,30.7,75833.55,0.0,0.11684,9e-05,13.90355]
[1777520130251,30.7,75838.91,0.0,0.11731,9e-05,13.94457]
[1777520134833,30.7,75838.87,0.0,0.11727,9e-05,13.93899]
[1777520137751,30.69,75840.89,0.0,0.11744,9e-05,13.95393]
[1777520139860,30.69,75839.14,0.0,0.11727,9e-05,13.93954]
[1777520144873,30.69,75841.73,0.0,0.11749,9e-05,13.95833]
[1777520147496,30.69,75842.25,0.0,0.11753,9e-05,13.96188]
[1777520152803,30.69,75843.86,0.0,0.11766,9e-05,13.97293]
[1777520157839,30.69,75844.09,0.0,0.11766,9e-05,13.97349]
[1777520162874,30.68,75848.94,0.0,0.11809,9e-05,14.01014]
[1777520167909,30.68,75847.82,0.0,0.11797,9e-05,14.00008]
[1777520173951,30.68,75848.72,0.0,0.11804,9e-05,14.00558]
[1777520179103,30.68,75849.03,0.0,0.11805,9e-05,14.00698]
[1777520179686,30.68,75849.03,0.0,0.11805,9e-05,14.00698]
[1777520180216,30.68,75848.83,0.0,0.11803,9e-05,14.00493]
[1777520180679,30.68,75847.4,0.0,0.1179,9e-05,13.99374]
[1777520182139,30.68,75842.37,0.0,0.11744,9e-05,13.9542]
[1777520182235,30.68,75842.37,0.0,0.11744,9e-05,13.9542]
[1777520182336,30.68,75843.84,0.0,0.11757,9e-05,13.96553]
[1777520184181,30.68,75843.84,0.0,0.11757,9e-05,13.96535]
[1777520190064,30.67,75847.24,0.0,0.11786,9e-05,13.99042]
[1777520195099,30.67,75848.06,0.0,0.11789,9e-05,13.99202]
[1777520200134,30.67,75851.42,0.0,0.11819,9e-05,14.01709]
[1777520205169,30.67,75853.53,0.0,0.11836,9e-05,14.03232]
[1777520210601,30.67,75854.11,0.0,0.1184,9e-05,14.03586]
[1777520212153,30.67,75854.33,0.0,0.11842,9e-05,14.03734]
[1777520212696,30.67,75854.33,0.0,0.11842,9e-05,14.03734]
[1777520212928,30.67,75863.06,0.0,0.11921,9e-05,14.10512]
[1777520213498,30.67,75863.06,0.0,0.11921,9e-05,14.10512]
[1777520213559,30.67,75863.06,0.0,0.11921,9e-05,14.10512]
[1777520213636,30.67,75865.02,0.0,0.11939,9e-05,14.12049]
[1777520219267,30.66,75862.79,0.0,0.11918,9e-05,14.10221]
[1777520222593,30.66,75863.59,0.0,0.11925,9e-05,14.10822]
[1777520228330,30.66,75863.93,0.0,0.11927,9e-05,14.10989]
[1777520233778,30.66,75864.84,0.0,0.11934,9e-05,14.11642]
[1777520235283,30.66,75865.36,0.0,0.11939,9e-05,14.12021]
[1777520235379,30.66,75869.79,0.0,0.11979,9e-05,14.15489]
[1777520240414,30.66,75872.68,0.0,0.12005,9e-05,14.17687]
[1777520245450,30.66,75873.33,0.0,0.1201,9e-05,14.18134]
[1777520250484,30.66,75870.23,0.0,0.11981,9e-05,14.15665]
[1777520255519,30.66,75864.15,0.0,0.11923,9e-05,14.10503]
[1777520260554,30.66,75863.36,0.0,0.11916,9e-05,14.09889]
[1777520265573,30.66,75867.12,0.0,0.1195,9e-05,14.12845]
[1777520271634,30.66,75871.95,0.0,0.11994,9e-05,14.16609]
[1777520273652,30.66,75869.8,0.0,0.11974,9e-05,14.14906]
[1777520278681,30.66,75871.31,0.0,0.11988,9e-05,14.1605]
[1777520283718,30.66,75871.17,0.0,0.11986,9e-05,14.15902]
[1777520288750,30.66,75875.03,0.0,0.12021,9e-05,14.18887]
[1777520293785,30.65,75877.04,0.0,0.12039,9e-05,14.20411]
[1777520298820,30.65,75875.8,0.0,0.12026,9e-05,14.19368]
[1777520303855,30.65,75877.05,0.0,0.12037,9e-05,14.20286]
[1777520308890,30.65,75877.89,0.0,0.12044,9e-05,14.20863]
[1777520313925,30.65,75878.39,0.0,0.12045,9e-05,14.20813]
[1777520314241,30.65,75878.39,0.0,0.12045,9e-05,14.20813]
[1777520314932,30.65,75878.04,0.0,0.12042,9e-05,14.20524]
[1777520319966,30.65,75877.8,0.0,0.12039,9e-05,14.20267]
[1777520321819,30.65,75877.91,0.0,0.1204,9e-05,14.2034]
[1777520321910,30.65,75877.91,0.0,0.1204,9e-05,14.2034]
[1777520323707,30.65,75881.74,0.0,0.12075,9e-05,14.2332]
[1777520324641,30.65,75887.44,0.0,0.12127,9e-05,14.27781]
[1777520326414,30.65,75887.42,0.0,0.12126,9e-05,14.27715]
[1777520327075,30.65,75887.47,0.0,0.12126,9e-05,14.27728]
[1777520327517,30.65,75887.47,0.0,0.12126,9e-05,14.27728]
[1777520327564,30.65,75887.47,0.0,0.12126,9e-05,14.27728]
[1777520327601,30.65,75887.47,0.0,0.12126,9e-05,14.27728]
[1777520327662,30.65,75887.47,0.0,0.12126,9e-05,14.27728]
[1777520327722,30.65,75887.47,0.0,0.12126,9e-05,14.27728]
[1777520328027,30.65,75896.24,0.0,0.12208,9e-05,14.34611]
[1777520328295,30.65,75896.24,0.0,0.12208,9e-05,14.34611]
[1777520329083,30.65,75896.24,0.0,0.12208,9e-05,14.34611]
[1777520330038,30.65,75899.3,0.0,0.12236,9e-05,14.37015]
[1777520332617,30.65,75900.58,0.0,0.12248,9e-05,14.37984]
[1777520333058,30.65,75903.35,0.0,0.12273,9e-05,14.40145]
[1777520333460,30.65,75903.35,0.0,0.12273,9e-05,14.40145]
[1777520334064,30.64,75900.54,0.0,0.12247,9e-05,14.37908]
[1777520334185,30.64,75900.54,0.0,0.12247,9e-05,14.37908]
[1777520336588,30.64,75899.35,0.0,0.12235,9e-05,14.36925]
[1777520337086,30.64,75899.29,0.0,0.12234,9e-05,14.36852]
[1777520338625,30.64,75896.55,0.0,0.12208,9e-05,14.34668]
[1777520338648,30.64,75896.55,0.0,0.12208,9e-05,14.34668]
[1777520339100,30.64,75892.88,0.0,0.12174,9e-05,14.31755]
[1777520344781,30.64,75893.14,0.0,0.12175,9e-05,14.31877]
[1777520346310,30.64,75891.06,0.0,0.12155,9e-05,14.30192]
[1777520349909,30.64,75891.04,0.0,0.12154,9e-05,14.3008]
[1777520354494,30.64,75891.12,0.0,0.12153,9e-05,14.30033]
[1777520355752,30.64,75893.78,0.0,0.12177,9e-05,14.32066]
[1777520355771,30.64,75896.88,0.0,0.12206,9e-05,14.3451]
[1777520359090,30.64,75902.7,0.0,0.1226,9e-05,14.39018]
[1777520359104,30.64,75902.7,0.0,0.1226,9e-05,14.39018]
[1777520359093,30.64,75907.12,0.0,0.12301,9e-05,14.42466]
[1777520359239,30.64,75907.12,0.0,0.12301,9e-05,14.42466]
[1777520360471,30.64,75907.12,0.0,0.12301,9e-05,14.42466]
[1777520360939,30.64,75907.12,0.0,0.12301,9e-05,14.42466]
[1777520365802,30.63,75906.31,0.0,0.12292,9e-05,14.41711]
[1777520365890,30.63,75915.0,0.0,0.12373,9e-05,14.48556]
[1777520366488,30.63,75915.0,0.0,0.12373,9e-05,14.48556]
[1777520366590,30.63,75909.76,0.0,0.12323,9e-05,14.44392]
[1777520367625,30.63,75909.76,0.0,0.12323,9e-05,14.44392]
[1777520368042,30.63,75909.76,0.0,0.12323,9e-05,14.44392]
[1777520368099,30.63,75908.36,0.0,0.1231,9e-05,14.43255]
[1777520369311,30.63,75927.89,0.0,0.12493,9e-05,14.58657]
[1777520371157,30.63,75928.54,0.0,0.12499,9e-05,14.59128]
[1777520375269,30.63,75934.95,0.0,0.12555,0.0001,14.63646]
[1777520375277,30.63,75934.95,0.0,0.12555,0.0001,14.63646]
[1777520375353,30.63,75935.74,0.0,0.12562,0.0001,14.64222]
[1777520380477,30.62,75939.61,0.0,0.12596,0.0001,14.67085]
[1777520381290,30.62,75940.44,0.0,0.12603,0.0001,14.67689]
[1777520381302,30.62,75940.44,0.0,0.12603,0.0001,14.67689]
[1777520381363,30.62,75940.44,0.0,0.12603,0.0001,14.67689]
[1777520381545,30.62,75940.44,0.0,0.12603,0.0001,14.67689]
[1777520381563,30.62,75940.44,0.0,0.12603,0.0001,14.67689]
[1777520382180,30.62,75940.44,0.0,0.12603,0.0001,14.67689]
[1777520381617,30.62,75932.17,0.0,0.12524,9e-05,14.61073]
[1777520383084,30.62,75932.17,0.0,0.12524,9e-05,14.61073]
[1777520383186,30.62,75922.34,0.0,0.1243,9e-05,14.53184]
[1777520384026,30.62,75922.34,0.0,0.1243,9e-05,14.53184]
[1777520384082,30.62,75922.42,0.0,0.1243,9e-05,14.53212]
[1777520385316,30.62,75921.56,0.0,0.12422,9e-05,14.52531]
[1777520385526,30.62,75921.99,0.0,0.12426,9e-05,14.52836]
[1777520390418,30.62,75922.21,0.0,0.12428,9e-05,14.53015]
[1777520390518,30.62,75912.97,0.0,0.12341,9e-05,14.45705]
[1777520395645,30.62,75909.31,0.0,0.12307,9e-05,14.42864]
[1777520397478,30.62,75908.11,0.0,0.12296,9e-05,14.4193]
[1777520397682,30.62,75895.89,0.0,0.12181,9e-05,14.32252]
[1777520403858,30.62,75890.89,0.0,0.12132,9e-05,14.28115]
[1777520407579,30.61,75878.78,0.0,0.12018,9e-05,14.18413]
[1777520412614,30.61,75872.91,0.0,0.11963,9e-05,14.13696]
[1777520415683,30.61,75874.74,0.0,0.11979,9e-05,14.15102]
[1777520418033,30.61,75874.1,0.0,0.11973,9e-05,14.14565]
[1777520418046,30.61,75874.1,0.0,0.11973,9e-05,14.14565]
[1777520418232,30.61,75874.1,0.0,0.11973,9e-05,14.14565]
[1777520419738,30.61,75867.5,0.0,0.11912,9e-05,14.09353]
[1777520420404,30.61,75865.05,0.0,0.11889,9e-05,14.07421]
[1777520420413,30.61,75865.05,0.0,0.11889,9e-05,14.07421]
[1777520421424,30.61,75865.05,0.0,0.11889,9e-05,14.07416]
[1777520421751,30.61,75865.05,0.0,0.11889,9e-05,14.07416]
[1777520422581,30.61,75865.8,0.0,0.11896,9e-05,14.08]
[1777520422595,30.61,75865.8,0.0,0.11896,9e-05,14.08]
[1777520423343,30.61,75866.71,0.0,0.11904,9e-05,14.08712]
[1777520427408,30.61,75860.8,0.0,0.1185,9e-05,14.04073]
[1777520428166,30.61,75856.49,0.0,0.11811,9e-05,14.00709]
[1777520429868,30.61,75851.7,0.0,0.11767,9e-05,13.96956]
[1777520429952,30.61,75849.82,0.0,0.1175,9e-05,13.95495]
[1777520431879,30.61,75849.82,0.0,0.11751,9e-05,13.95512]
[1777520431969,30.61,75852.18,0.0,0.1177,9e-05,13.97007]
[1777520435916,30.61,75852.19,0.0,0.1177,9e-05,13.97065]
[1777520436017,30.61,75852.34,0.0,0.11772,9e-05,13.9722]
[1777520442006,30.61,75853.89,0.0,0.11787,9e-05,13.98508]
[1777520442096,30.62,75859.5,0.0,0.11839,9e-05,14.02938]
[1777520447859,30.62,75862.85,0.0,0.1187,9e-05,14.05614]
[1777520450090,30.62,75862.63,0.0,0.11868,9e-05,14.05449]
[1777520450191,30.62,75861.98,0.0,0.11862,9e-05,14.04957]
[1777520455828,30.62,75862.94,0.0,0.11872,9e-05,14.05744]
[1777520456148,30.62,75862.94,0.0,0.11872,9e-05,14.05744]
[1777520456249,30.62,75863.48,0.0,0.11877,9e-05,14.06185]
[1777520457338,30.62,75863.48,0.0,0.11877,9e-05,14.06185]
[1777520458174,30.62,75863.48,0.0,0.11877,9e-05,14.06185]
[1777520458179,30.62,75861.73,0.0,0.11861,9e-05,14.0483]
[1777520458897,30.62,75861.73,0.0,0.11861,9e-05,14.0483]
[1777520458934,30.62,75861.73,0.0,0.11861,9e-05,14.0483]
[1777520458968,30.62,75861.91,0.0,0.11863,9e-05,14.04971]
[1777520461098,30.62,75861.91,0.0,0.11863,9e-05,14.04981]
[1777520461198,30.62,75865.57,0.0,0.11896,9e-05,14.07868]
[1777520461684,30.62,75865.57,0.0,0.11896,9e-05,14.07868]
[1777520461957,30.62,75865.57,0.0,0.11896,9e-05,14.07868]
[1777520462527,30.62,75865.57,0.0,0.11896,9e-05,14.07868]
[1777520464079,30.62,75866.08,0.0,0.11901,9e-05,14.08274]
[1777520465409,30.62,75867.83,0.0,0.11917,9e-05,14.09662]
[1777520466152,30.62,75867.83,0.0,0.11917,9e-05,14.09662]
[1777520470127,30.62,75867.17,0.0,0.11912,9e-05,14.09167]
[1777520470214,30.62,75868.37,0.0,0.11923,9e-05,14.10123]
[1777520473180,30.62,75870.08,0.0,0.11939,9e-05,14.11478]
[1777520473191,30.62,75870.08,0.0,0.11939,9e-05,14.11478]
[1777520474360,30.62,75871.05,0.0,0.11948,9e-05,14.12246]
[1777520475052,30.62,75870.74,0.0,0.11945,9e-05,14.12015]
[1777520477306,30.62,75871.87,0.0,0.11955,9e-05,14.12915]
[1777520477479,30.62,75871.87,0.0,0.11955,9e-05,14.12915]
[1777520478069,30.62,75873.68,0.0,0.11972,9e-05,14.14343]
[1777520478413,30.62,75873.68,0.0,0.11972,9e-05,14.14343]
[1777520479010,30.62,75873.68,0.0,0.11972,9e-05,14.14343]
[1777520479022,30.62,75873.68,0.0,0.11972,9e-05,14.14343]
[1777520482740,30.62,75883.1,0.0,0.12059,9e-05,14.21753]
[1777520484482,30.62,75881.82,0.0,0.12047,9e-05,14.20738]
[1777520485120,30.62,75881.72,0.0,0.12046,9e-05,14.20657]
[1777520490153,30.62,75883.88,0.0,0.12066,9e-05,14.2233]
[1777520491570,30.62,75884.83,0.0,0.12072,9e-05,14.22697]
[1777520492598,30.62,75886.28,0.0,0.12085,9e-05,14.2383]
[1777520493214,30.62,75887.89,0.0,0.121,9e-05,14.25088]
[1777520498234,30.62,75887.52,0.0,0.12096,9e-05,14.24752]
[1777520502704,30.62,75887.24,0.0,0.12093,9e-05,14.24482]
[1777520502712,30.62,75887.24,0.0,0.12093,9e-05,14.24482]
[1777520506761,30.62,75886.18,0.0,0.12083,9e-05,14.23604]
[1777520507273,30.62,75885.37,0.0,0.12075,9e-05,14.22956]
[1777520509563,30.62,75883.2,0.0,0.12055,9e-05,14.21231]
[1777520510126,30.62,75883.2,0.0,0.12055,9e-05,14.21231]
[1777520510293,30.62,75883.65,0.0,0.12059,9e-05,14.21577]
[1777520515328,30.62,75883.64,0.0,0.12058,9e-05,14.21529]
[1777520520363,30.61,75881.26,0.0,0.12036,9e-05,14.19627]
[1777520525892,30.61,75882.91,0.0,0.12051,9e-05,14.20901]
[1777520526998,30.61,75885.76,0.0,0.12077,9e-05,14.23137]
[1777520530054,30.61,75896.87,0.0,0.1218,9e-05,14.31854]
[1777520536476,30.61,75887.63,0.0,0.12092,9e-05,14.2444]
[1777520541510,30.61,75886.8,0.0,0.12084,9e-05,14.23723]
[1777520546546,30.61,75887.36,0.0,0.12088,9e-05,14.24104]
[1777520551581,30.61,75892.62,0.0,0.12134,9e-05,14.27802]
[1777520557623,30.61,75894.43,0.0,0.12149,9e-05,14.29103]
[1777520563032,30.61,75894.39,0.0,0.12148,9e-05,14.28978]
[1777520568446,30.6,75886.4,0.0,0.12072,9e-05,14.22533]
[1777520569101,30.6,75886.4,0.0,0.12072,9e-05,14.22533]
[1777520569462,30.6,75885.56,0.0,0.12063,9e-05,14.21828]
[1777520574742,30.6,75882.36,0.0,0.12033,9e-05,14.19243]
[1777520575962,30.6,75882.36,0.0,0.12033,9e-05,14.19243]
[1777520575978,30.6,75882.36,0.0,0.12033,9e-05,14.19243]
[1777520579783,30.6,75881.58,0.0,0.12025,9e-05,14.18601]
[1777520581603,30.6,75881.93,0.0,0.12028,9e-05,14.18867]
[1777520584064,30.6,75886.25,0.0,0.12068,9e-05,14.22256]
[1777520584078,30.6,75886.25,0.0,0.12068,9e-05,14.22256]
[1777520589847,30.6,75878.86,0.0,0.11999,9e-05,14.16379]
[1777520594386,30.6,75881.02,0.0,0.12019,9e-05,14.18071]
[1777520594681,30.6,75881.18,0.0,0.1202,9e-05,14.18193]
[1777520595780,30.6,75885.15,0.0,0.12057,9e-05,14.21315]
[1777520600924,30.6,75886.49,0.0,0.12069,9e-05,14.22308]
[1777520605958,30.6,75887.06,0.0,0.12073,9e-05,14.22701]
[1777520610994,30.6,75886.64,0.0,0.12069,9e-05,14.2231]
[1777520616029,30.6,75888.04,0.0,0.12078,9e-05,14.22968]
[1777520621065,30.59,75885.63,0.0,0.12055,9e-05,14.20995]
[1777520626101,30.59,75888.02,0.0,0.12076,9e-05,14.22807]
[1777520631136,30.59,75889.16,0.0,0.12086,9e-05,14.23609]
[1777520632698,30.59,75891.22,0.0,0.12105,9e-05,14.25213]
[1777520635668,30.59,75888.83,0.0,0.12082,9e-05,14.2326]
[1777520636232,30.59,75888.83,0.0,0.12082,9e-05,14.2326]
[1777520642220,30.59,75885.67,0.0,0.1205,9e-05,14.20615]
[1777520647248,30.59,75883.28,0.0,0.12027,9e-05,14.18651]
[1777520652283,30.59,75884.28,0.0,0.12036,9e-05,14.19361]
[1777520657317,30.58,75884.61,0.0,0.12038,9e-05,14.19539]
[1777520662352,30.58,75884.63,0.0,0.12037,9e-05,14.19474]
[1777520667388,30.58,75885.35,0.0,0.12043,9e-05,14.19958]
[1777520672328,30.58,75885.44,0.0,0.1204,9e-05,14.19586]
[1777520677460,30.58,75893.05,0.0,0.12109,9e-05,14.25447]
[1777520677768,30.58,75893.05,0.0,0.12109,9e-05,14.25447]
[1777520683502,30.58,75892.83,0.0,0.12105,9e-05,14.25104]
[1777520684856,30.58,75892.83,0.0,0.12104,9e-05,14.25075]
[1777520685515,30.58,75901.29,0.0,0.12183,9e-05,14.31713]
[1777520691442,30.57,75898.52,0.0,0.12154,9e-05,14.2929]
[1777520694099,30.57,75898.82,0.0,0.12156,9e-05,14.29447]
[1777520694336,30.57,75898.82,0.0,0.12156,9e-05,14.29447]
[1777520695008,30.57,75900.52,0.0,0.12171,9e-05,14.30749]
[1777520695082,30.57,75900.86,0.0,0.12175,9e-05,14.31018]
[1777520701512,30.57,75894.96,0.0,0.12116,9e-05,14.26082]
[1777520706662,30.56,75892.26,0.0,0.12089,9e-05,14.23781]
[1777520711926,30.56,75891.5,0.0,0.1208,9e-05,14.23022]
[1777520713201,30.56,75888.94,0.0,0.12056,9e-05,14.21003]
[1777520718747,30.56,75888.37,0.0,0.12049,9e-05,14.20367]
[1777520723781,30.56,75888.85,0.0,0.12052,9e-05,14.20613]
[1777520728817,30.55,75888.1,0.0,0.12043,9e-05,14.19885]
[1777520731380,30.55,75887.0,0.0,0.12032,9e-05,14.18991]
[1777520731481,30.55,75879.52,0.0,0.1196,9e-05,14.12672]
[1777520737462,30.55,75886.51,0.0,0.12024,9e-05,14.18092]
[1777520742924,30.55,75888.93,0.0,0.12044,9e-05,14.19825]
[1777520747960,30.55,75888.8,0.0,0.12041,9e-05,14.1958]
[1777520753143,30.54,75888.77,0.0,0.12039,9e-05,14.19441]
[1777520755702,30.54,75888.55,0.0,0.12036,9e-05,14.19178]
[1777520761768,30.54,75885.69,0.0,0.12008,9e-05,14.16788]
[1777520768101,30.54,75885.97,0.0,0.12008,9e-05,14.16791]
[1777520773136,30.54,75886.59,0.0,0.12012,9e-05,14.17145]
[1777520778171,30.53,75883.73,0.0,0.11984,9e-05,14.14766]
[1777520783208,30.53,75885.94,0.0,0.12003,9e-05,14.1639]
[1777520788242,30.53,75887.01,0.0,0.12012,9e-05,14.1711]
[1777520793276,30.53,75886.12,0.0,0.11999,9e-05,14.1591]
[1777520796195,30.53,75885.2,0.0,0.1199,9e-05,14.15137]
[1777520801334,30.53,75882.34,0.0,0.11962,9e-05,14.12747]
[1777520806368,30.52,75882.71,0.0,0.11964,9e-05,14.12945]
[1777520811492,30.52,75878.56,0.0,0.11925,9e-05,14.09602]
[1777520811904,30.52,75877.28,0.0,0.11913,9e-05,14.0858]
[1777520812410,30.52,75877.28,0.0,0.11913,9e-05,14.08568]
[1777520813397,30.52,75877.28,0.0,0.11913,9e-05,14.08568]
[1777520813497,30.52,75867.94,0.0,0.11827,9e-05,14.01216]
[1777520815141,30.52,75867.94,0.0,0.11827,9e-05,14.01216]
[1777520816525,30.52,75868.02,0.0,0.11828,9e-05,14.01279]
[1777520820809,30.52,75861.42,0.0,0.11768,9e-05,13.96124]
[1777520821476,30.52,75860.44,0.0,0.11759,9e-05,13.95366]
[1777520826508,30.52,75859.2,0.0,0.11749,9e-05,13.94477]
[1777520831543,30.53,75857.68,0.0,0.11736,9e-05,13.93394]
[1777520836580,30.53,75857.7,0.0,0.11738,9e-05,13.93528]
[1777520841614,30.53,75862.68,0.0,0.11785,9e-05,13.97547]
[1777520846649,30.53,75865.0,0.0,0.11807,9e-05,13.99477]
[1777520851684,30.53,75864.52,0.0,0.11802,9e-05,13.98843]
[1777520856720,30.53,75867.39,0.0,0.11829,9e-05,14.01221]
[1777520862639,30.54,75869.16,0.0,0.11847,9e-05,14.02743]
[1777520867796,30.54,75872.37,0.0,0.11878,9e-05,14.05391]
[1777520872831,30.54,75874.69,0.0,0.11901,9e-05,14.07332]
[1777520877141,30.54,75875.89,0.0,0.11913,9e-05,14.08347]
[1777520877208,30.54,75876.05,0.0,0.11914,9e-05,14.08496]
[1777520878091,30.54,75876.05,0.0,0.11914,9e-05,14.08496]
[1777520883910,30.54,75876.73,0.0,0.11922,9e-05,14.09172]
[1777520888944,30.55,75872.66,0.0,0.11886,9e-05,14.06063]
[1777520893979,30.55,75874.29,0.0,0.11902,9e-05,14.07455]
[1777520899013,30.55,75876.62,0.0,0.11925,9e-05,14.09388]
[1777520904049,30.55,75878.16,0.0,0.1194,9e-05,14.10698]
[1777520910095,30.55,75878.73,0.0,0.11947,9e-05,14.11259]
[1777520911662,30.55,75878.73,0.0,0.11947,9e-05,14.11259]
[1777520912438,30.55,75875.82,0.0,0.11918,9e-05,14.08632]
[1777520912931,30.55,75874.74,0.0,0.11908,9e-05,14.078]
[1777520914658,30.55,75874.74,0.0,0.11908,9e-05,14.078]
[1777520920665,30.55,75873.27,0.0,0.11896,9e-05,14.06757]
[1777520926202,30.56,75874.39,0.0,0.11908,9e-05,14.0777]
[1777520931173,30.56,75875.1,0.0,0.11915,9e-05,14.08403]
[1777520932631,30.56,75875.33,0.0,0.11918,9e-05,14.08602]
[1777520936038,30.56,75875.31,0.0,0.11918,9e-05,14.08659]
[1777520937884,30.56,75870.26,0.0,0.11872,9e-05,14.04724]
[1777520938287,30.56,75867.26,0.0,0.11845,9e-05,14.0239]
[1777520943322,30.56,75874.32,0.0,0.11912,9e-05,14.08067]
[1777520948359,30.56,75874.02,0.0,0.1191,9e-05,14.07923]
[1777520953395,30.56,75871.3,0.0,0.11886,9e-05,14.05867]
[1777520958430,30.57,75871.21,0.0,0.11886,9e-05,14.05878]
[1777520963465,30.57,75871.49,0.0,0.1189,9e-05,14.06178]
[1777520968232,30.57,75871.69,0.0,0.11892,9e-05,14.06401]
[1777520968500,30.57,75872.0,0.0,0.11895,9e-05,14.06661]
[1777520973537,30.57,75873.17,0.0,0.11904,9e-05,14.07288]
[1777520978569,30.57,75874.51,0.0,0.11918,9e-05,14.08431]
[1777520983605,30.57,75872.41,0.0,0.11899,9e-05,14.06857]
[1777520986626,30.57,75886.75,0.0,0.12032,9e-05,14.18185]
[1777520988197,30.57,75886.75,0.0,0.12032,9e-05,14.18187]
[1777520993352,30.57,75887.16,0.0,0.12036,9e-05,14.1851]
[1777520996696,30.57,75876.64,0.0,0.11939,9e-05,14.10236]
[1777520997302,30.57,75876.64,0.0,0.11939,9e-05,14.10236]
[1777520999639,30.57,75876.01,0.0,0.11933,9e-05,14.09765]
[1777521001085,30.57,75875.41,0.0,0.11928,9e-05,14.09319]
[1777521001608,30.57,75875.41,0.0,0.11928,9e-05,14.09319]
[1777521005401,30.57,75877.75,0.0,0.1195,9e-05,14.11211]
[1777521010561,30.58,75877.95,0.0,0.11953,9e-05,14.11433]
[1777521015829,30.58,75878.51,0.0,0.11959,9e-05,14.11953]
[1777521020864,30.58,75881.78,0.0,0.1199,9e-05,14.14581]
[1777521026094,30.58,75881.42,0.0,0.11986,9e-05,14.14229]
[1777521029501,30.57,75879.49,0.0,0.11967,9e-05,14.12635]
[1777521034963,30.57,75874.13,0.0,0.11913,9e-05,14.07885]
[1777521041006,30.57,75871.13,0.0,0.11884,9e-05,14.05393]
[1777521042311,30.57,75871.13,0.0,0.11884,9e-05,14.05393]
[1777521043113,30.57,75870.41,0.0,0.11877,9e-05,14.04805]
[1777521043903,30.57,75875.44,0.0,0.11923,9e-05,14.08715]
[1777521047163,30.57,75882.31,0.0,0.11985,9e-05,14.14056]
[1777521047477,30.57,75882.4,0.0,0.11986,9e-05,14.14092]
[1777521052939,30.57,75882.81,0.0,0.11987,9e-05,14.14229]
[1777521058925,30.56,75883.17,0.0,0.11989,9e-05,14.14399]
[1777521064169,30.56,75883.81,0.0,0.11992,9e-05,14.14601]
[1777521069504,30.56,75884.0,0.0,0.11992,9e-05,14.14615]
[1777521073077,30.55,75877.1,0.0,0.11926,9e-05,14.0906]
[1777521078263,30.55,75874.9,0.0,0.11904,9e-05,14.07178]
[1777521079093,30.55,75874.9,0.0,0.11904,9e-05,14.07178]
[1777521084306,30.55,75872.12,0.0,0.11877,9e-05,14.04841]
[1777521089340,30.55,75869.75,0.0,0.11854,9e-05,14.02858]
[1777521094376,30.55,75866.61,0.0,0.11821,9e-05,13.9991]
[1777521096190,30.55,75866.22,0.0,0.11817,9e-05,13.99583]
[1777521097736,30.55,75864.27,0.0,0.11799,9e-05,13.98032]
[1777521097795,30.55,75863.61,0.0,0.11793,9e-05,13.97479]
[1777521099789,30.55,75863.61,0.0,0.11793,9e-05,13.97479]
[1777521099846,30.55,75862.64,0.0,0.11784,9e-05,13.96683]
[1777521106460,30.54,75861.22,0.0,0.11769,9e-05,13.95476]
[1777521111495,30.54,75861.12,0.0,0.11768,9e-05,13.95321]
[1777521113434,30.54,75863.48,0.0,0.11789,9e-05,13.97158]
[1777521118548,30.54,75867.62,0.0,0.11825,9e-05,14.00271]
[1777521123578,30.54,75866.49,0.0,0.11814,9e-05,13.99267]
[1777521124560,30.54,75866.49,0.0,0.11814,9e-05,13.99267]
[1777521124746,30.54,75866.49,0.0,0.11814,9e-05,13.99267]
[1777521125426,30.54,75874.33,0.0,0.11885,9e-05,14.05409]
[1777521125868,30.54,75881.7,0.0,0.11952,9e-05,14.11155]
[1777521128109,30.54,75883.26,0.0,0.11967,9e-05,14.12359]
[1777521129974,30.54,75883.26,0.0,0.11967,9e-05,14.12359]
[1777521133177,30.53,75884.04,0.0,0.11972,9e-05,14.12836]
[1777521133408,30.53,75884.04,0.0,0.11972,9e-05,14.12836]
[1777521133578,30.53,75884.04,0.0,0.11972,9e-05,14.12836]
[1777521133653,30.53,75884.04,0.0,0.11972,9e-05,14.12836]
[1777521138689,30.53,75887.75,0.0,0.12005,9e-05,14.15659]
[1777521143696,30.53,75888.3,0.0,0.12009,9e-05,14.15978]
[1777521143872,30.53,75888.3,0.0,0.12009,9e-05,14.15978]
[1777521149765,30.53,75890.44,0.0,0.12026,9e-05,14.17471]
[1777521154800,30.53,75891.47,0.0,0.12032,9e-05,14.1776]
[1777521158213,30.52,75890.37,0.0,0.1202,9e-05,14.16804]
[1777521158419,30.52,75890.37,0.0,0.1202,9e-05,14.16804]
[1777521159005,30.52,75890.8,0.0,0.12024,9e-05,14.17114]
[1777521160445,30.52,75890.66,0.0,0.12022,9e-05,14.16973]
[1777521160450,30.52,75890.66,0.0,0.12022,9e-05,14.16973]
[1777521160457,30.52,75890.66,0.0,0.12022,9e-05,14.16973]
[1777521160460,30.52,75890.66,0.0,0.12022,9e-05,14.16973]
[1777521160475,30.52,75890.66,0.0,0.12022,9e-05,14.16973]
[1777521160842,30.52,75890.66,0.0,0.12022,9e-05,14.16943]
[1777521162470,30.52,75890.52,0.0,0.1202,9e-05,14.16803]
[1777521162473,30.52,75890.52,0.0,0.1202,9e-05,14.16803]
[1777521162503,30.52,75890.52,0.0,0.1202,9e-05,14.16803]
[1777521162856,30.52,75890.08,0.0,0.12016,9e-05,14.16426]
[1777521164494,30.52,75889.55,0.0,0.12011,9e-05,14.15979]
[1777521164499,30.52,75889.55,0.0,0.12011,9e-05,14.15979]
[1777521164529,30.52,75889.55,0.0,0.12011,9e-05,14.15979]
[1777521164869,30.52,75889.64,0.0,0.12011,9e-05,14.16021]
[1777521166515,30.52,75890.1,0.0,0.12015,9e-05,14.16354]
[1777521166523,30.52,75890.1,0.0,0.12015,9e-05,14.16354]
[1777521166538,30.52,75890.1,0.0,0.12015,9e-05,14.16354]
[1777521166885,30.52,75889.87,0.0,0.12012,9e-05,14.16143]
[1777521167285,30.52,75889.87,0.0,0.12012,9e-05,14.16143]
[1777521167297,30.52,75889.87,0.0,0.12012,9e-05,14.16143]
[1777521167347,30.52,75889.87,0.0,0.12012,9e-05,14.16143]
[1777521167587,30.52,75889.87,0.0,0.12012,9e-05,14.16143]
[1777521167596,30.52,75889.87,0.0,0.12012,9e-05,14.16143]
[1777521167649,30.52,75889.87,0.0,0.12012,9e-05,14.16143]
[1777521167981,30.52,75889.87,0.0,0.12012,9e-05,14.16143]
[1777521168082,30.52,75883.73,0.0,0.11955,9e-05,14.11272]
[1777521168575,30.52,75883.73,0.0,0.11955,9e-05,14.11272]
[1777521168593,30.52,75883.73,0.0,0.11955,9e-05,14.11272]
[1777521169019,30.52,75883.73,0.0,0.11955,9e-05,14.11272]
[1777521169021,30.52,75879.08,0.0,0.11912,9e-05,14.07585]
[1777521170577,30.52,75879.08,0.0,0.11912,9e-05,14.07567]
[1777521170645,30.52,75879.08,0.0,0.11912,9e-05,14.07567]
[1777521170912,30.52,75878.57,0.0,0.11907,9e-05,14.07148]
[1777521175947,30.52,75882.87,0.0,0.11945,9e-05,14.10434]
[1777521176175,30.52,75882.87,0.0,0.11945,9e-05,14.10434]
[1777521176543,30.52,75882.87,0.0,0.11945,9e-05,14.10434]
[1777521184723,30.52,75885.36,0.0,0.11966,9e-05,14.12222]
[1777521185483,30.51,75885.39,0.0,0.11966,9e-05,14.12223]
[1777521185736,30.51,75885.39,0.0,0.11966,9e-05,14.12223]
[1777521186018,30.51,75885.64,0.0,0.11968,9e-05,14.12397]
[1777521191052,30.51,75885.92,0.0,0.1197,9e-05,14.125]
[1777521196087,30.51,75885.63,0.0,0.11965,9e-05,14.12149]
[1777521196900,30.51,75885.63,0.0,0.11965,9e-05,14.12149]
[1777521197093,30.51,75885.34,0.0,0.11962,9e-05,14.11897]
[1777521202642,30.51,75885.86,0.0,0.11966,9e-05,14.12214]
[1777521202973,30.51,75885.86,0.0,0.11966,9e-05,14.12214]
[1777521203056,30.51,75886.62,0.0,0.11973,9e-05,14.12767]
[1777521207018,30.51,75888.6,0.0,0.1199,9e-05,14.1428]
[1777521207029,30.51,75888.6,0.0,0.1199,9e-05,14.1428]
[1777521207100,30.51,75888.09,0.0,0.11985,9e-05,14.13826]
[1777521208827,30.51,75888.09,0.0,0.11985,9e-05,14.13826]
[1777521208879,30.51,75888.09,0.0,0.11985,9e-05,14.13826]
[1777521209044,30.51,75888.09,0.0,0.11985,9e-05,14.13826]
[1777521209129,30.51,75888.16,0.0,0.11985,9e-05,14.1383]
[1777521215099,30.5,75891.15,0.0,0.12008,9e-05,14.15643]
[1777521220108,30.5,75891.47,0.0,0.12009,9e-05,14.15754]
[1777521225290,30.5,75892.45,0.0,0.12017,9e-05,14.16387]
[1777521229285,30.5,75895.28,0.0,0.12042,9e-05,14.18501]
[1777521229289,30.5,75895.28,0.0,0.12042,9e-05,14.18501]
[1777521229716,30.5,75895.28,0.0,0.12042,9e-05,14.18501]
[1777521229817,30.5,75896.09,0.0,0.12049,9e-05,14.19108]
[1777521230294,30.5,75896.09,0.0,0.12049,9e-05,14.19108]
[1777521230644,30.5,75896.09,0.0,0.12049,9e-05,14.19108]
[1777521230685,30.5,75896.09,0.0,0.12049,9e-05,14.19108]
[1777521230701,30.5,75896.09,0.0,0.12049,9e-05,14.19108]
[1777521230730,30.5,75896.09,0.0,0.12049,9e-05,14.19108]
[1777521230758,30.5,75896.09,0.0,0.12049,9e-05,14.19108]
[1777521230826,30.5,75899.34,0.0,0.12079,9e-05,14.21676]
[1777521232008,30.5,75899.34,0.0,0.12079,9e-05,14.21676]
[1777521232051,30.5,75899.34,0.0,0.12079,9e-05,14.21676]
[1777521232067,30.5,75907.14,0.0,0.12151,9e-05,14.27778]
[1777521233412,30.5,75908.02,0.0,0.12159,9e-05,14.28475]
[1777521233445,30.5,75907.77,0.0,0.12156,9e-05,14.28233]
[1777521234183,30.5,75907.77,0.0,0.12156,9e-05,14.28233]
[1777521234209,30.5,75907.77,0.0,0.12156,9e-05,14.28233]
[1777521234627,30.49,75908.17,0.0,0.1216,9e-05,14.28521]
[1777521235442,30.49,75908.17,0.0,0.1216,9e-05,14.28521]
[1777521235471,30.49,75908.17,0.0,0.1216,9e-05,14.28521]
[1777521235557,30.49,75907.69,0.0,0.12155,9e-05,14.28113]
[1777521237467,30.49,75907.69,0.0,0.12154,9e-05,14.28084]
[1777521237536,30.49,75908.3,0.0,0.1216,9e-05,14.28538]
[1777521243236,30.49,75905.23,0.0,0.12129,9e-05,14.25926]
[1777521246700,30.49,75904.58,0.0,0.12121,9e-05,14.25282]
[1777521249211,30.49,75908.25,0.0,0.12154,9e-05,14.2805]
[1777521251081,30.49,75912.01,0.0,0.12189,9e-05,14.30982]
[1777521255995,30.48,75922.16,0.0,0.1228,9e-05,14.38731]
[1777521256840,30.48,75922.16,0.0,0.1228,9e-05,14.38731]
[1777521256919,30.48,75923.98,0.0,0.12297,9e-05,14.40123]
[1777521257368,30.48,75923.98,0.0,0.12297,9e-05,14.40123]
[1777521257529,30.48,75923.98,0.0,0.12297,9e-05,14.40123]
[1777521260222,30.48,75924.71,0.0,0.12303,9e-05,14.40597]
[1777521260487,30.48,75924.71,0.0,0.12303,9e-05,14.40597]
[1777521260588,30.48,75926.05,0.0,0.12315,9e-05,14.4161]
[1777521261728,30.48,75926.05,0.0,0.12315,9e-05,14.4161]
[1777521265808,30.48,75933.58,0.0,0.12384,9e-05,14.4744]
[1777521265825,30.48,75934.35,0.0,0.12391,9e-05,14.4801]
[1777521271573,30.47,75935.47,0.0,0.12399,9e-05,14.48697]
[1777521276660,30.47,75936.89,0.0,0.12407,9e-05,14.49225]
[1777521279681,30.47,75926.86,0.0,0.12311,9e-05,14.41146]
[1777521284716,30.47,75929.01,0.0,0.1233,9e-05,14.42741]
[1777521289664,30.46,75923.33,0.0,0.12275,9e-05,14.38141]
[1777521289806,30.46,75923.33,0.0,0.12275,9e-05,14.38141]
[1777521290499,30.46,75919.28,0.0,0.12236,9e-05,14.34892]
[1777521291045,30.46,75919.28,0.0,0.12236,9e-05,14.34892]
[1777521291094,30.46,75918.91,0.0,0.12233,9e-05,14.34586]
[1777521293571,30.46,75915.99,0.0,0.12205,9e-05,14.32237]
[1777521293576,30.46,75915.99,0.0,0.12205,9e-05,14.32237]
[1777521293794,30.46,75920.11,0.0,0.12243,9e-05,14.35475]
[1777521295793,30.46,75934.18,0.0,0.12375,9e-05,14.46587]
[1777521300827,30.46,75935.61,0.0,0.12388,9e-05,14.47632]
[1777521302024,30.46,75935.61,0.0,0.12388,9e-05,14.47632]
[1777521302131,30.46,75936.05,0.0,0.12392,9e-05,14.47945]
[1777521303220,30.46,75936.05,0.0,0.12392,9e-05,14.47945]
[1777521307124,30.46,75929.46,0.0,0.12327,9e-05,14.42525]
[1777521307319,30.46,75930.25,0.0,0.12334,9e-05,14.43111]
[1777521308420,30.46,75930.25,0.0,0.12334,9e-05,14.43111]
[1777521308920,30.45,75922.75,0.0,0.12262,9e-05,14.37111]
[1777521313920,30.45,75914.82,0.0,0.12186,9e-05,14.30623]
[1777521316039,30.45,75904.49,0.0,0.12088,9e-05,14.22378]
[1777521316507,30.45,75904.49,0.0,0.12088,9e-05,14.22378]
[1777521320970,30.45,75893.93,0.0,0.11989,9e-05,14.13928]
[1777521326055,30.45,75891.09,0.0,0.11962,9e-05,14.11635]
[1777521331665,30.45,75887.06,0.0,0.11921,9e-05,14.08023]
[1777521337087,30.45,75877.35,0.0,0.11831,9e-05,14.00358]
[1777521337849,30.45,75877.35,0.0,0.11831,9e-05,14.00358]
[1777521343134,30.45,75877.11,0.0,0.11829,9e-05,14.00181]
[1777521343542,30.45,75877.11,0.0,0.11829,9e-05,14.00181]
[1777521344137,30.45,75877.91,0.0,0.11837,9e-05,14.00813]
[1777521344431,30.45,75877.91,0.0,0.11837,9e-05,14.00813]
[1777521345144,30.45,75878.28,0.0,0.1184,9e-05,14.01106]
[1777521346092,30.45,75878.28,0.0,0.1184,9e-05,14.01106]
[1777521346190,30.45,75883.63,0.0,0.11889,9e-05,14.05322]
[1777521346728,30.45,75883.63,0.0,0.11889,9e-05,14.05322]
[1777521347160,30.45,75883.63,0.0,0.11889,9e-05,14.05317]
[1777521349049,30.45,75883.9,0.0,0.11892,9e-05,14.05525]
[1777521349263,30.45,75883.9,0.0,0.11892,9e-05,14.05525]
[1777521349174,30.45,75883.91,0.0,0.11892,9e-05,14.05528]
[1777521349280,30.45,75883.91,0.0,0.11892,9e-05,14.05528]
[1777521350182,30.45,75883.42,0.0,0.11887,9e-05,14.05138]
[1777521355214,30.45,75881.27,0.0,0.11867,9e-05,14.03423]
[1777521358689,30.45,75881.89,0.0,0.11873,9e-05,14.03905]
[1777521359244,30.45,75882.44,0.0,0.11878,9e-05,14.04335]
[1777521363966,30.45,75881.65,0.0,0.11871,9e-05,14.03701]
[1777521369313,30.45,75879.29,0.0,0.11849,9e-05,14.01833]
[1777521370703,30.45,75879.29,0.0,0.11849,9e-05,14.01833]
[1777521371266,30.45,75879.29,0.0,0.11849,9e-05,14.01833]
[1777521370804,30.45,75880.02,0.0,0.11855,9e-05,14.02409]
[1777521371367,30.45,75879.05,0.0,0.11846,9e-05,14.01643]
[1777521377368,30.45,75881.8,0.0,0.11872,9e-05,14.03816]
[1777521381215,30.45,75883.83,0.0,0.11891,9e-05,14.05416]
[1777521381397,30.45,75884.84,0.0,0.119,9e-05,14.0621]
[1777521386432,30.45,75885.07,0.0,0.11902,9e-05,14.06383]
[1777521391467,30.45,75885.53,0.0,0.11903,9e-05,14.06366]
[1777521393029,30.45,75885.53,0.0,0.11903,9e-05,14.06366]
[1777521398341,30.45,75892.25,0.0,0.11965,9e-05,14.11644]
[1777521403552,30.45,75892.3,0.0,0.11965,9e-05,14.1163]
[1777521407508,30.45,75891.71,0.0,0.11959,9e-05,14.11137]
[1777521412615,30.44,75889.62,0.0,0.1194,9e-05,14.09458]
[1777521417650,30.44,75891.94,0.0,0.11961,9e-05,14.11276]
[1777521421687,30.44,75892.13,0.0,0.11963,9e-05,14.11414]
[1777521426115,30.44,75909.71,0.0,0.12126,9e-05,14.25281]
[1777521427719,30.44,75908.37,0.0,0.12113,9e-05,14.24169]
[1777521427797,30.44,75918.36,0.0,0.12206,9e-05,14.32063]
[1777521430020,30.44,75918.36,0.0,0.12206,9e-05,14.32028]
[1777521433805,30.44,75916.4,0.0,0.12185,9e-05,14.3032]
[1777521433818,30.44,75916.4,0.0,0.12185,9e-05,14.3032]
[1777521433871,30.44,75916.52,0.0,0.12186,9e-05,14.30377]
[1777521439774,30.44,75912.94,0.0,0.1215,9e-05,14.27346]
[1777521439872,30.44,75912.94,0.0,0.1215,9e-05,14.27346]
[1777521439967,30.44,75906.31,0.0,0.12088,9e-05,14.22057]
[1777521441236,30.44,75906.31,0.0,0.12088,9e-05,14.22057]
[1777521441899,30.43,75903.41,0.0,0.1206,9e-05,14.19701]
[1777521441908,30.43,75903.41,0.0,0.1206,9e-05,14.19701]
[1777521441947,30.43,75903.41,0.0,0.1206,9e-05,14.19701]
[1777521441995,30.43,75903.59,0.0,0.12061,9e-05,14.19843]
[1777521443932,30.43,75903.59,0.0,0.12061,9e-05,14.19819]
[1777521445768,30.43,75905.4,0.0,0.12077,9e-05,14.21204]
[1777521445775,30.43,75905.4,0.0,0.12077,9e-05,14.21204]
[1777521450891,30.43,75902.8,0.0,0.12051,9e-05,14.18991]
[1777521456080,30.43,75902.87,0.0,0.12048,9e-05,14.1857]
[1777521460044,30.43,75894.12,0.0,0.11966,9e-05,14.11553]
[1777521460121,30.43,75894.12,0.0,0.11966,9e-05,14.11553]
[1777521460129,30.43,75894.12,0.0,0.11966,9e-05,14.11553]
[1777521460189,30.43,75893.46,0.0,0.11959,9e-05,14.10999]
[1777521465996,30.43,75894.02,0.0,0.11963,9e-05,14.11365]
[1777521471033,30.43,75895.5,0.0,0.11976,9e-05,14.12449]
[1777521476067,30.42,75893.9,0.0,0.1196,9e-05,14.11079]
[1777521481104,30.42,75893.6,0.0,0.11956,9e-05,14.10758]
[1777521484754,30.42,75894.08,0.0,0.1196,9e-05,14.11086]
[1777521484767,30.42,75894.08,0.0,0.1196,9e-05,14.11086]
[1777521484769,30.42,75894.08,0.0,0.1196,9e-05,14.11086]
[1777521485131,30.42,75893.63,0.0,0.11956,9e-05,14.10713]
[1777521490080,30.42,75890.87,0.0,0.11929,9e-05,14.08467]
[1777521490484,30.42,75891.41,0.0,0.11934,9e-05,14.08879]
[1777521490490,30.42,75891.41,0.0,0.11934,9e-05,14.08879]
[1777521491175,30.42,75891.41,0.0,0.11934,9e-05,14.08864]
[1777521496208,30.42,75890.76,0.0,0.11927,9e-05,14.0828]
[1777521501244,30.42,75890.61,0.0,0.11925,9e-05,14.08091]
[1777521502702,30.42,75890.52,0.0,0.11924,9e-05,14.08006]
[1777521502713,30.42,75890.52,0.0,0.11924,9e-05,14.08006]
[1777521502715,30.42,75890.52,0.0,0.11924,9e-05,14.08006]
[1777521503258,30.42,75890.42,0.0,0.11923,9e-05,14.07913]
[1777521503697,30.42,75890.42,0.0,0.11923,9e-05,14.07913]
[1777521504329,30.42,75890.42,0.0,0.11923,9e-05,14.07913]
[1777521504671,30.42,75890.28,0.0,0.11921,9e-05,14.07789]
[1777521504676,30.42,75890.28,0.0,0.11921,9e-05,14.07789]
[1777521505141,30.42,75890.28,0.0,0.11921,9e-05,14.07789]
[1777521505162,30.42,75890.28,0.0,0.11921,9e-05,14.07789]
[1777521505272,30.42,75890.28,0.0,0.11921,9e-05,14.07775]
[1777521507226,30.42,75890.06,0.0,0.11919,9e-05,14.07588]
[1777521508720,30.42,75889.81,0.0,0.11916,9e-05,14.07364]
[1777521509451,30.42,75889.81,0.0,0.11916,9e-05,14.07351]
[1777521509460,30.42,75889.81,0.0,0.11916,9e-05,14.07351]
[1777521514012,30.42,75889.48,0.0,0.1191,9e-05,14.06664]
[1777521514795,30.42,75889.63,0.0,0.11911,9e-05,14.0677]
[1777521515480,30.41,75893.21,0.0,0.11944,9e-05,14.09585]
[1777521515492,30.41,75893.21,0.0,0.11944,9e-05,14.09585]
[1777521516825,30.41,75893.21,0.0,0.11944,9e-05,14.09569]
[1777521517355,30.41,75892.89,0.0,0.11941,9e-05,14.093]
[1777521522393,30.41,75893.02,0.0,0.11941,9e-05,14.09322]
[1777521527427,30.41,75892.3,0.0,0.11933,9e-05,14.08675]
[1777521532462,30.41,75890.17,0.0,0.11913,9e-05,14.06925]
[1777521538140,30.41,75889.35,0.0,0.11904,9e-05,14.06213]
[1777521538788,30.41,75882.98,0.0,0.11845,9e-05,14.01136]
[1777521539083,30.41,75882.98,0.0,0.11845,9e-05,14.01136]
[1777521539100,30.41,75882.98,0.0,0.11845,9e-05,14.01136]
[1777521539182,30.41,75880.05,0.0,0.11818,9e-05,13.98785]
[1777521545146,30.41,75879.9,0.0,0.11816,9e-05,13.98619]
[1777521550587,30.41,75880.11,0.0,0.11817,9e-05,13.98697]
[1777521555623,30.41,75880.71,0.0,0.11822,9e-05,13.9917]
[1777521560659,30.41,75874.91,0.0,0.11769,9e-05,13.94604]
[1777521565692,30.41,75876.18,0.0,0.11781,9e-05,13.95651]
[1777521570728,30.41,75877.39,0.0,0.11793,9e-05,13.96649]
[1777521572028,30.41,75877.39,0.0,0.11793,9e-05,13.96649]
[1777521572037,30.41,75877.39,0.0,0.11793,9e-05,13.96649]
[1777521572097,30.41,75877.73,0.0,0.11793,9e-05,13.96516]
[1777521574156,30.41,75877.73,0.0,0.11793,9e-05,13.96489]
[1777521574256,30.41,75873.12,0.0,0.1175,9e-05,13.92807]
[1777521577189,30.41,75873.69,0.0,0.11755,9e-05,13.93238]
[1777521577200,30.41,75873.69,0.0,0.11755,9e-05,13.93238]
[1777521582812,30.4,75877.65,0.0,0.11789,9e-05,13.96196]
[1777521584546,30.4,75878.42,0.0,0.11796,9e-05,13.96778]
[1777521585234,30.4,75878.42,0.0,0.11796,9e-05,13.96778]
[1777521585258,30.4,75875.97,0.0,0.11773,9e-05,13.9479]
[1777521585646,30.4,75875.97,0.0,0.11773,9e-05,13.9479]
[1777521590868,30.4,75876.22,0.0,0.11773,9e-05,13.94868]
[1777521595906,30.4,75877.21,0.0,0.11781,9e-05,13.95539]
[1777521601056,30.4,75878.44,0.0,0.11792,9e-05,13.96422]
[1777521601157,30.4,75880.09,0.0,0.11806,9e-05,13.97702]
[1777521601632,30.4,75880.09,0.0,0.11806,9e-05,13.97702]
[1777521601945,30.4,75880.09,0.0,0.11806,9e-05,13.97682]
[1777521604158,30.4,75880.48,0.0,0.1181,9e-05,13.97967]
[1777521604169,30.4,75880.48,0.0,0.1181,9e-05,13.97967]
[1777521604239,30.4,75879.58,0.0,0.11801,9e-05,13.97234]
[1777521605547,30.4,75879.58,0.0,0.11801,9e-05,13.9725]
[1777521605590,30.4,75879.58,0.0,0.11801,9e-05,13.9725]
[1777521606949,30.4,75888.63,0.0,0.11885,9e-05,14.04413]
[1777521607890,30.4,75891.27,0.0,0.11909,9e-05,14.06514]
[1777521607987,30.4,75891.27,0.0,0.1191,9e-05,14.06521]
[1777521613022,30.4,75892.67,0.0,0.11923,9e-05,14.07644]
[1777521613941,30.4,75892.67,0.0,0.11923,9e-05,14.07644]
[1777521614548,30.4,75890.31,0.0,0.11901,9e-05,14.05781]
[1777521615992,30.4,75890.31,0.0,0.11901,9e-05,14.05784]
[1777521616045,30.4,75888.84,0.0,0.11887,9e-05,14.04628]
[1777521621078,30.4,75889.62,0.0,0.11895,9e-05,14.05271]
[1777521625106,30.4,75880.19,0.0,0.11808,9e-05,13.97865]
[1777521630143,30.4,75878.28,0.0,0.11792,9e-05,13.96435]
[1777521634126,30.4,75877.64,0.0,0.11784,9e-05,13.95619]
[1777521634201,30.4,75877.64,0.0,0.11784,9e-05,13.95619]
[1777521634227,30.4,75879.36,0.0,0.118,9e-05,13.96998]
[1777521640213,30.4,75877.18,0.0,0.11782,9e-05,13.95405]
[1777521645248,30.41,75874.18,0.0,0.11755,9e-05,13.93167]
[1777521649033,30.41,75870.82,0.0,0.11726,9e-05,13.9061]
[1777521650365,30.41,75867.78,0.0,0.11698,9e-05,13.8825]
[1777521651276,30.41,75864.82,0.0,0.11672,9e-05,13.85998]
[1777521651296,30.41,75864.82,0.0,0.11672,9e-05,13.85998]
[1777521652029,30.41,75864.82,0.0,0.11673,9e-05,13.86039]
[1777521652403,30.41,75864.82,0.0,0.11673,9e-05,13.86039]
[1777521653048,30.41,75863.12,0.0,0.11658,9e-05,13.84743]
[1777521653124,30.41,75863.12,0.0,0.11658,9e-05,13.84743]
[1777521653307,30.41,75863.12,0.0,0.11658,9e-05,13.84787]
[1777521654418,30.41,75863.12,0.0,0.11658,9e-05,13.84787]
[1777521654515,30.41,75853.21,0.0,0.11569,9e-05,13.77046]
[1777521658233,30.41,75852.59,0.0,0.11565,9e-05,13.76723]
[1777521658261,30.41,75852.59,0.0,0.11565,9e-05,13.76723]
[1777521658343,30.41,75852.24,0.0,0.11562,9e-05,13.76448]
[1777521659349,30.41,75866.6,0.0,0.11694,9e-05,13.87829]
[1777521660356,30.41,75880.08,0.0,0.11817,9e-05,13.98451]
[1777521661091,30.41,75880.08,0.0,0.11817,9e-05,13.98451]
[1777521661114,30.41,75880.08,0.0,0.11817,9e-05,13.98451]
[1777521661241,30.41,75880.08,0.0,0.11817,9e-05,13.98451]
[1777521661472,30.42,75872.83,0.0,0.11751,9e-05,13.92783]
[1777521662492,30.42,75872.83,0.0,0.11751,9e-05,13.92783]
[1777521662500,30.42,75872.83,0.0,0.11751,9e-05,13.92783]
[1777521662511,30.42,75872.83,0.0,0.11751,9e-05,13.92783]
[1777521662511,30.42,75866.73,0.0,0.11696,9e-05,13.8801]
[1777521663258,30.42,75866.73,0.0,0.11696,9e-05,13.8801]
[1777521663381,30.42,75866.73,0.0,0.11696,9e-05,13.88048]
[1777521664017,30.42,75866.73,0.0,0.11696,9e-05,13.88048]
[1777521664394,30.42,75867.45,0.0,0.11703,9e-05,13.88651]
[1777521664723,30.42,75867.45,0.0,0.11703,9e-05,13.88651]
[1777521665393,30.42,75872.28,0.0,0.11748,9e-05,13.92487]
[1777521666244,30.42,75872.28,0.0,0.11748,9e-05,13.92487]
[1777521666566,30.42,75872.28,0.0,0.11748,9e-05,13.92487]
[1777521666401,30.42,75873.9,0.0,0.11763,9e-05,13.93793]
[1777521667408,30.42,75873.14,0.0,0.11756,9e-05,13.93224]
[1777521668135,30.42,75873.14,0.0,0.11756,9e-05,13.93224]
[1777521668415,30.42,75873.05,0.0,0.11756,9e-05,13.93183]
[1777521670604,30.42,75880.69,0.0,0.11827,9e-05,13.99289]
[1777521670631,30.42,75880.69,0.0,0.11827,9e-05,13.99289]
[1777521671436,30.42,75880.2,0.0,0.11823,9e-05,13.98959]
[1777521671653,30.42,75880.2,0.0,0.11823,9e-05,13.98959]
[1777521671665,30.42,75880.2,0.0,0.11823,9e-05,13.98959]
[1777521671673,30.42,75880.2,0.0,0.11823,9e-05,13.98959]
[1777521672443,30.42,75882.1,0.0,0.11841,9e-05,14.00511]
[1777521674665,30.42,75882.94,0.0,0.1185,9e-05,14.01277]
[1777521675464,30.42,75884.32,0.0,0.11863,9e-05,14.02394]
[1777521680505,30.43,75887.34,0.0,0.11893,9e-05,14.04901]
[1777521685534,30.43,75887.95,0.0,0.119,9e-05,14.05493]
[1777521688816,30.43,75888.76,0.0,0.11909,9e-05,14.06262]
[1777521689542,30.43,75888.76,0.0,0.11909,9e-05,14.06262]
[1777521689555,30.43,75888.76,0.0,0.11909,9e-05,14.06262]
[1777521689597,30.43,75899.4,0.0,0.12008,9e-05,14.14706]
[1777521691101,30.43,75899.4,0.0,0.12008,9e-05,14.14736]
[1777521692772,30.43,75901.41,0.0,0.12025,9e-05,14.1601]
[1777521693590,30.43,75902.21,0.0,0.12033,9e-05,14.16671]
[1777521695604,30.43,75911.81,0.0,0.12123,9e-05,14.24317]
[1777521700639,30.43,75911.69,0.0,0.12123,9e-05,14.24314]
[1777521705674,30.43,75908.93,0.0,0.12098,9e-05,14.22221]
[1777521708123,30.44,75908.54,0.0,0.12095,9e-05,14.21933]
[1777521708188,30.44,75908.54,0.0,0.12095,9e-05,14.21933]
[1777521708225,30.44,75908.54,0.0,0.12095,9e-05,14.21933]
[1777521708567,30.44,75905.39,0.0,0.12066,9e-05,14.19482]
[1777521709060,30.44,75905.39,0.0,0.12066,9e-05,14.19482]
[1777521709077,30.44,75901.11,0.0,0.12026,9e-05,14.16094]
[1777521709729,30.44,75901.11,0.0,0.12026,9e-05,14.16094]
[1777521709805,30.44,75897.16,0.0,0.1199,9e-05,14.12994]
[1777521712092,30.44,75897.16,0.0,0.1199,9e-05,14.13023]
[1777521712194,30.44,75896.67,0.0,0.11986,9e-05,14.12669]
[1777521713275,30.44,75896.67,0.0,0.11986,9e-05,14.12669]
[1777521713364,30.44,75896.52,0.0,0.11985,9e-05,14.12584]
[1777521714287,30.44,75896.52,0.0,0.11985,9e-05,14.12584]
[1777521715197,30.44,75892.96,0.0,0.11952,9e-05,14.09804]
[1777521715281,30.44,75891.05,0.0,0.11935,9e-05,14.08328]
[1777521720779,30.44,75884.41,0.0,0.11877,9e-05,14.03332]
[1777521725816,30.45,75882.66,0.0,0.11863,9e-05,14.02131]
[1777521729515,30.45,75865.14,0.0,0.11703,9e-05,13.88455]
[1777521731859,30.45,75877.86,0.0,0.1182,9e-05,13.98522]
[1777521735403,30.45,75878.46,0.0,0.11826,9e-05,13.99022]
[1777521735505,30.45,75878.89,0.0,0.11831,9e-05,13.99387]
[1777521737426,30.45,75878.89,0.0,0.11831,9e-05,13.99387]
[1777521737443,30.45,75879.87,0.0,0.1184,9e-05,14.00184]
[1777521742937,30.45,75881.86,0.0,0.11859,9e-05,14.01806]
[1777521747971,30.45,75881.86,0.0,0.1186,9e-05,14.01924]
[1777521753343,30.45,75878.9,0.0,0.11831,9e-05,13.99302]
[1777521759049,30.46,75866.98,0.0,0.11724,9e-05,13.90058]
[1777521764086,30.46,75866.2,0.0,0.11718,9e-05,13.89588]
[1777521769121,30.46,75866.8,0.0,0.11726,9e-05,13.90216]
[1777521774156,30.46,75864.48,0.0,0.11706,9e-05,13.88562]
[1777521779191,30.46,75868.0,0.0,0.11741,9e-05,13.91494]
[1777521781950,30.47,75868.83,0.0,0.11749,9e-05,13.92212]
[1777521782213,30.47,75869.31,0.0,0.11754,9e-05,13.92623]
[1777521783219,30.47,75881.96,0.0,0.11871,9e-05,14.02637]
[1777521788018,30.47,75876.86,0.0,0.11825,9e-05,13.98751]
[1777521788254,30.47,75876.26,0.0,0.1182,9e-05,13.98312]
[1777521793289,30.47,75874.77,0.0,0.11808,9e-05,13.97295]
[1777521798325,30.47,75869.82,0.0,0.11764,9e-05,13.93534]
[1777521803477,30.48,75868.76,0.0,0.11756,9e-05,13.92796]
[1777521803526,30.48,75868.76,0.0,0.11756,9e-05,13.92796]
[1777521803628,30.48,75856.74,0.0,0.11647,9e-05,13.83397]
[1777521803982,30.48,75856.74,0.0,0.11647,9e-05,13.83397]
[1777521804121,30.48,75856.74,0.0,0.11647,9e-05,13.83397]
[1777521804190,30.48,75856.74,0.0,0.11647,9e-05,13.83397]
[1777521804366,30.48,75856.74,0.0,0.11647,9e-05,13.83397]
[1777521805585,30.48,75834.52,0.0,0.11446,9e-05,13.66042]
[1777521809401,30.48,75823.59,0.0,0.11349,9e-05,13.57577]
[1777521812358,30.48,75827.9,0.0,0.11386,9e-05,13.60616]
[1777521812421,30.48,75827.08,0.0,0.11379,9e-05,13.60002]
[1777521814352,30.48,75826.35,0.0,0.11373,9e-05,13.5947]
[1777521814436,30.48,75827.07,0.0,0.11379,9e-05,13.60032]
[1777521816244,30.48,75833.31,0.0,0.11435,9e-05,13.64931]
[1777521816257,30.48,75833.31,0.0,0.11435,9e-05,13.64931]
[1777521816340,30.48,75833.31,0.0,0.11435,9e-05,13.64931]
[1777521816455,30.48,75839.92,0.0,0.11496,9e-05,13.70205]
[1777521817071,30.48,75839.92,0.0,0.11496,9e-05,13.70205]
[1777521817532,30.48,75839.92,0.0,0.11496,9e-05,13.70205]
[1777521818360,30.48,75839.68,0.0,0.11494,9e-05,13.70065]
[1777521818366,30.48,75839.68,0.0,0.11494,9e-05,13.70065]
[1777521821537,30.48,75839.91,0.0,0.11498,9e-05,13.70393]
[1777521821589,30.49,75837.0,0.0,0.11473,9e-05,13.68167]
[1777521822752,30.49,75837.0,0.0,0.11473,9e-05,13.68167]
[1777521823498,30.49,75832.95,0.0,0.11437,9e-05,13.65111]
[1777521828551,30.49,75831.48,0.0,0.11426,9e-05,13.64151]
[1777521834580,30.49,75827.66,0.0,0.11396,9e-05,13.61511]
[1777521839615,30.5,75825.4,0.0,0.11379,9e-05,13.60037]
[1777521844651,30.5,75827.97,0.0,0.11406,9e-05,13.62321]
[1777521849686,30.51,75825.41,0.0,0.11386,9e-05,13.6059]
[1777521854721,30.51,75826.13,0.0,0.11395,9e-05,13.61418]
[1777521859756,30.51,75830.77,0.0,0.1144,9e-05,13.65273]
[1777521864796,30.52,75822.04,0.0,0.11364,9e-05,13.58666]
[1777521869826,30.52,75823.99,0.0,0.11382,9e-05,13.60257]
[1777521874862,30.52,75833.81,0.0,0.11469,9e-05,13.67685]
[1777521877063,30.52,75834.79,0.0,0.11479,9e-05,13.68491]
[1777521877139,30.52,75841.2,0.0,0.11537,9e-05,13.7354]
[1777521879072,30.52,75841.2,0.0,0.11537,9e-05,13.73577]
[1777521879770,30.52,75842.02,0.0,0.11546,9e-05,13.74286]
[1777521880154,30.52,75842.02,0.0,0.11546,9e-05,13.74286]
[1777521880167,30.52,75842.02,0.0,0.11546,9e-05,13.74286]
[1777521883112,30.52,75844.37,0.0,0.11568,9e-05,13.76191]
[1777521883122,30.52,75844.37,0.0,0.11568,9e-05,13.76191]
[1777521883480,30.52,75844.37,0.0,0.11568,9e-05,13.76191]
[1777521883494,30.52,75844.37,0.0,0.11568,9e-05,13.76191]
[1777521885056,30.53,75846.32,0.0,0.11586,9e-05,13.77782]
[1777521885158,30.53,75846.77,0.0,0.1159,9e-05,13.78166]
[1777521888553,30.53,75846.8,0.0,0.11591,9e-05,13.78253]
[1777521889276,30.53,75844.99,0.0,0.11576,9e-05,13.76902]
[1777521889795,30.53,75844.99,0.0,0.11576,9e-05,13.76902]
[1777521889821,30.53,75820.61,0.0,0.11356,9e-05,13.5783]
[1777521889975,30.53,75820.61,0.0,0.11356,9e-05,13.5783]
[1777521890786,30.53,75820.61,0.0,0.11356,9e-05,13.5783]
[1777521890620,30.53,75796.89,0.0,0.11146,9e-05,13.39393]
[1777521891311,30.53,75796.89,0.0,0.11146,9e-05,13.39393]
[1777521891633,30.53,75794.05,0.0,0.11122,9e-05,13.37265]
[1777521897357,30.53,75794.93,0.0,0.11131,9e-05,13.38057]
[1777521897363,30.53,75794.93,0.0,0.11131,9e-05,13.38057]
[1777521897385,30.53,75794.52,0.0,0.11127,9e-05,13.37759]
[1777521898644,30.53,75794.52,0.0,0.11127,9e-05,13.37759]
[1777521898730,30.53,75793.56,0.0,0.11119,9e-05,13.37057]
[1777521899023,30.53,75793.56,0.0,0.11119,9e-05,13.37057]
[1777521899122,30.53,75792.05,0.0,0.11106,9e-05,13.35887]
[1777521905072,30.53,75800.97,0.0,0.11186,9e-05,13.42944]
[1777521910107,30.53,75801.32,0.0,0.1119,9e-05,13.43298]
[1777521915143,30.54,75793.59,0.0,0.11123,9e-05,13.37407]
[1777521920217,30.54,75788.74,0.0,0.11083,9e-05,13.33796]
[1777521926159,30.54,75788.34,0.0,0.11081,9e-05,13.33613]
[1777521926916,30.54,75787.9,0.0,0.11077,9e-05,13.33337]
[1777521927227,30.54,75787.9,0.0,0.11078,9e-05,13.3337]
[1777521928073,30.54,75787.9,0.0,0.11078,9e-05,13.3337]
[1777521928709,30.54,75787.9,0.0,0.11078,9e-05,13.3337]
[1777521928721,30.54,75787.9,0.0,0.11078,9e-05,13.3337]
[1777521928811,30.54,75781.51,0.0,0.11023,9e-05,13.28494]
[1777521932875,30.55,75773.63,0.0,0.10953,9e-05,13.22204]
[1777521933488,30.55,75763.29,0.0,0.10864,9e-05,13.14232]
[1777521939312,30.55,75755.71,0.0,0.10802,9e-05,13.08736]
[1777521939952,30.55,75755.71,0.0,0.10802,9e-05,13.08736]
[1777521941834,30.55,75754.03,0.0,0.10788,9e-05,13.0751]
[1777521941403,30.55,75741.48,0.0,0.10681,9e-05,12.97944]
[1777521942651,30.55,75743.85,0.0,0.10702,9e-05,12.99816]
[1777521946103,30.55,75744.45,0.0,0.10708,9e-05,13.0036]
[1777521946362,30.55,75740.11,0.0,0.10672,9e-05,12.97059]
[1777521951397,30.56,75735.97,0.0,0.10638,9e-05,12.94041]
[1777521955475,30.56,75741.4,0.0,0.10685,9e-05,12.98279]
[1777521955790,30.56,75741.4,0.0,0.10685,9e-05,12.98279]
[1777521956496,30.56,75742.62,0.0,0.10696,9e-05,12.99268]
[1777521956503,30.56,75744.73,0.0,0.10714,9e-05,13.00886]
[1777521957259,30.56,75744.73,0.0,0.10714,9e-05,13.00886]
[1777521957441,30.56,75744.84,0.0,0.10716,9e-05,13.00996]
[1777521962483,30.56,75740.77,0.0,0.10683,9e-05,12.9807]
[1777521963662,30.56,75726.57,0.0,0.10563,8e-05,12.87245]
[1777521969022,30.57,75725.16,0.0,0.10553,8e-05,12.86356]
[1777521972139,30.57,75722.07,0.0,0.10528,8e-05,12.84113]
[1777521972275,30.57,75722.07,0.0,0.10528,8e-05,12.84113]
[1777521972465,30.57,75722.07,0.0,0.10528,8e-05,12.84113]
[1777521972815,30.57,75722.07,0.0,0.10528,8e-05,12.84113]
[1777521972838,30.57,75705.26,0.0,0.10387,8e-05,12.71405]
[1777521975572,30.58,75694.23,0.0,0.10304,8e-05,12.63796]
[1777521978141,30.61,75692.4,0.0,0.10313,8e-05,12.64571]
[1777521978668,30.62,75686.56,0.0,0.10272,8e-05,12.60848]
[1777521984686,30.68,75681.29,0.0,0.10272,8e-05,12.60695]
[1777521986799,30.69,75666.98,0.0,0.10164,8e-05,12.50794]
[1777521987258,30.69,75666.98,0.0,0.10164,8e-05,12.50794]
[1777521987269,30.69,75666.98,0.0,0.10164,8e-05,12.50794]
[1777521987657,30.7,75666.98,0.0,0.10171,8e-05,12.51478]
[1777521988670,30.7,75666.98,0.0,0.10171,8e-05,12.51478]
[1777521988684,30.7,75666.98,0.0,0.10171,8e-05,12.51478]
[1777521988771,30.71,75669.94,0.0,0.10203,8e-05,12.54354]
[1777521994713,30.74,75667.57,0.0,0.10199,8e-05,12.53806]
[1777521999747,30.77,75663.22,0.0,0.10188,8e-05,12.52751]
[1777522000508,30.77,75663.22,0.0,0.10188,8e-05,12.52751]
[1777522000962,30.78,75665.77,0.0,0.10216,8e-05,12.55331]
[1777522004782,30.79,75675.13,0.0,0.10302,8e-05,12.63169]
[1777522005898,30.79,75687.57,0.0,0.10406,8e-05,12.72601]
[1777522008613,30.79,75691.76,0.0,0.10442,8e-05,12.75841]
[1777522008811,30.79,75690.89,0.0,0.10435,8e-05,12.75256]
[1777522009130,30.79,75690.89,0.0,0.10435,8e-05,12.75256]
[1777522009139,30.79,75690.89,0.0,0.10435,8e-05,12.75256]
[1777522009141,30.79,75690.89,0.0,0.10435,8e-05,12.75256]
[1777522009817,30.79,75695.78,0.0,0.10477,8e-05,12.79022]
[1777522010642,30.79,75695.78,0.0,0.10477,8e-05,12.79022]
[1777522010829,30.8,75694.82,0.0,0.1047,8e-05,12.78365]
[1777522011245,30.8,75694.82,0.0,0.1047,8e-05,12.78365]
[1777522011902,30.8,75694.82,0.0,0.1047,8e-05,12.78365]
[1777522011951,30.8,75696.96,0.0,0.10488,8e-05,12.80053]
[1777522012604,30.8,75696.96,0.0,0.10488,8e-05,12.80053]
[1777522012655,30.8,75696.96,0.0,0.10488,8e-05,12.80053]
[1777522012665,30.8,75696.96,0.0,0.10488,8e-05,12.80053]
[1777522012838,30.8,75696.96,0.0,0.10489,8e-05,12.80121]
[1777522013380,30.8,75696.96,0.0,0.10489,8e-05,12.80121]
[1777522014672,30.8,75700.24,0.0,0.10517,8e-05,12.82667]
[1777522014956,30.8,75702.23,0.0,0.10535,8e-05,12.84236]
[1777522016697,30.8,75702.23,0.0,0.10535,8e-05,12.8426]
[1777522016866,30.8,75701.12,0.0,0.10526,8e-05,12.83481]
[1777522019514,30.8,75704.69,0.0,0.10558,8e-05,12.86306]
[1777522019887,30.8,75704.69,0.0,0.10558,8e-05,12.86364]
[1777522022908,30.81,75718.47,0.0,0.10677,8e-05,12.97047]
[1777522027764,30.81,75725.78,0.0,0.10743,9e-05,13.02917]
[1777522027779,30.81,75725.78,0.0,0.10743,9e-05,13.02917]
[1777522027943,30.81,75724.21,0.0,0.1073,9e-05,13.01795]
[1777522032322,30.82,75721.49,0.0,0.1071,8e-05,13.00009]
[1777522032901,30.82,75721.49,0.0,0.1071,8e-05,13.00009]
[1777522033568,30.82,75720.06,0.0,0.10699,8e-05,12.98995]
[1777522033578,30.82,75720.06,0.0,0.10699,8e-05,12.98995]
[1777522034708,30.82,75720.06,0.0,0.107,8e-05,12.99068]
[1777522034922,30.82,75720.06,0.0,0.107,8e-05,12.99068]
[1777522035440,30.82,75716.65,0.0,0.10672,8e-05,12.9655]
[1777522035887,30.82,75716.65,0.0,0.10672,8e-05,12.9655]
[1777522035999,30.82,75712.7,0.0,0.10639,8e-05,12.93626]
[1777522039796,30.82,75708.23,0.0,0.10603,8e-05,12.90395]
[1777522039809,30.82,75708.23,0.0,0.10603,8e-05,12.90395]
[1777522039896,30.83,75713.23,0.0,0.10648,8e-05,12.94352]
[1777522042603,30.83,75714.01,0.0,0.10655,8e-05,12.95021]
[1777522042703,30.83,75715.02,0.0,0.10665,8e-05,12.95936]
[1777522048084,30.83,75719.53,0.0,0.10707,8e-05,12.99715]
[1777522049084,30.83,75719.53,0.0,0.10707,8e-05,12.99715]
[1777522049178,30.84,75719.22,0.0,0.10706,8e-05,12.99553]
[1777522053239,30.84,75719.49,0.0,0.10708,8e-05,12.99613]
[1777522055151,30.84,75718.32,0.0,0.107,8e-05,12.98874]
[1777522055261,30.84,75717.59,0.0,0.10694,8e-05,12.98395]
[1777522061976,30.85,75717.92,0.0,0.10702,8e-05,12.99088]
[1777522062240,30.85,75716.62,0.0,0.10692,8e-05,12.98207]
[1777522062248,30.85,75712.23,0.0,0.10657,8e-05,12.94981]
[1777522064505,30.85,75712.23,0.0,0.10658,8e-05,12.95089]
[1777522064607,30.86,75714.3,0.0,0.10676,8e-05,12.96741]
[1777522066689,30.86,75714.3,0.0,0.10677,8e-05,12.96822]
[1777522066789,30.87,75718.12,0.0,0.10719,8e-05,13.00588]
[1777522068355,30.87,75718.12,0.0,0.10719,8e-05,13.00588]
[1777522068443,30.88,75717.98,0.0,0.10727,8e-05,13.01215]
[1777522074266,30.91,75718.37,0.0,0.10754,8e-05,13.03599]
[1777522079300,30.92,75718.73,0.0,0.10762,8e-05,13.04348]
[1777522084362,30.93,75718.3,0.0,0.10763,8e-05,13.044]
[1777522090381,30.93,75705.5,0.0,0.10662,8e-05,12.95353]
[1777522093837,30.94,75709.38,0.0,0.10697,8e-05,12.98446]
[1777522093935,30.94,75709.93,0.0,0.10703,8e-05,12.9901]
[1777522094426,30.94,75709.93,0.0,0.10703,8e-05,12.9901]
[1777522095854,30.94,75715.23,0.0,0.10748,8e-05,13.03027]
[1777522096805,30.94,75715.1,0.0,0.10748,8e-05,13.03065]
[1777522096813,30.94,75715.1,0.0,0.10748,8e-05,13.03065]
[1777522099743,30.94,75715.13,0.0,0.10751,8e-05,13.03277]
[1777522099899,30.94,75715.13,0.0,0.10751,8e-05,13.03277]
[1777522104109,30.95,75718.52,0.0,0.10785,8e-05,13.06311]
[1777522104119,30.95,75718.52,0.0,0.10785,8e-05,13.06311]
[1777522105146,30.96,75716.84,0.0,0.10781,8e-05,13.05913]
[1777522105975,30.96,75716.84,0.0,0.10781,8e-05,13.05913]
[1777522110297,30.97,75716.64,0.0,0.10784,8e-05,13.06174]
[1777522110305,30.97,75716.64,0.0,0.10784,8e-05,13.06174]
[1777522110981,30.97,75716.64,0.0,0.10784,8e-05,13.06174]
[1777522112032,30.97,75716.52,0.0,0.10781,8e-05,13.0583]
[1777522112433,30.97,75716.52,0.0,0.10781,8e-05,13.0583]
[1777522112446,30.97,75716.52,0.0,0.10781,8e-05,13.0583]
[1777522114058,30.97,75716.93,0.0,0.10785,8e-05,13.06198]
[1777522114551,30.98,75716.51,0.0,0.10784,8e-05,13.06024]
[1777522118108,30.98,75716.35,0.0,0.10785,8e-05,13.06162]
[1777522118579,30.98,75717.59,0.0,0.10797,8e-05,13.07189]
[1777522119823,30.98,75717.59,0.0,0.10797,8e-05,13.07189]
[1777522119976,30.98,75717.59,0.0,0.10797,8e-05,13.07189]
[1777522121158,30.98,75716.53,0.0,0.1079,8e-05,13.06556]
[1777522122162,30.98,75720.76,0.0,0.10827,9e-05,13.09849]
[1777522122280,30.98,75720.76,0.0,0.10827,9e-05,13.09849]
[1777522122608,30.99,75721.4,0.0,0.10833,9e-05,13.10415]
[1777522124182,30.99,75721.54,0.0,0.10836,9e-05,13.10681]
[1777522124622,30.99,75721.54,0.0,0.10836,9e-05,13.10681]
[1777522128888,30.99,75720.75,0.0,0.10832,9e-05,13.10319]
[1777522129092,30.99,75721.84,0.0,0.10843,9e-05,13.11306]
[1777522129934,30.99,75721.84,0.0,0.10843,9e-05,13.11306]
[1777522130020,31.0,75732.03,0.0,0.10931,9e-05,13.19124]
[1777522130257,31.0,75732.03,0.0,0.10931,9e-05,13.19124]
[1777522132778,31.01,75740.71,0.0,0.11018,9e-05,13.26768]
[1777522132791,31.01,75740.71,0.0,0.11018,9e-05,13.26768]
[1777522132793,31.01,75740.71,0.0,0.11018,9e-05,13.26768]
[1777522132885,31.04,75739.62,0.0,0.1103,9e-05,13.27773]
[1777522134273,31.04,75739.62,0.0,0.1103,9e-05,13.27773]
[1777522134313,31.04,75739.62,0.0,0.1103,9e-05,13.27773]
[1777522134691,31.05,75739.45,0.0,0.11039,9e-05,13.28545]
[1777522136330,31.07,75738.99,0.0,0.11045,9e-05,13.29082]
[1777522136705,31.08,75739.0,0.0,0.11055,9e-05,13.29963]
[1777522138549,31.09,75738.92,0.0,0.11064,9e-05,13.3076]
[1777522139092,31.09,75738.92,0.0,0.11064,9e-05,13.3076]
[1777522139727,31.12,75730.68,0.0,0.11013,9e-05,13.2618]
[1777522140373,31.12,75730.68,0.0,0.11013,9e-05,13.2618]
[1777522142395,31.15,75728.24,0.0,0.11012,9e-05,13.26076]
[1777522143279,31.16,75732.31,0.0,0.11057,9e-05,13.30053]
[1777522143825,31.16,75732.31,0.0,0.11057,9e-05,13.30053]
[1777522146961,31.17,75739.99,0.0,0.11135,9e-05,13.36898]
[1777522146968,31.17,75739.99,0.0,0.11135,9e-05,13.36898]
[1777522146971,31.17,75739.99,0.0,0.11135,9e-05,13.36898]
[1777522147035,31.18,75740.91,0.0,0.11144,9e-05,13.37669]
[1777522153046,31.18,75739.61,0.0,0.11137,9e-05,13.37046]
[1777522158999,31.2,75739.04,0.0,0.11145,9e-05,13.37702]
[1777522162149,31.21,75730.05,0.0,0.11079,9e-05,13.31859]
[1777522162578,31.21,75730.05,0.0,0.11079,9e-05,13.31859]
[1777522162611,31.21,75730.05,0.0,0.11079,9e-05,13.31859]
[1777522162899,31.22,75730.05,0.0,0.11088,9e-05,13.32653]
[1777522167928,31.27,75722.87,0.0,0.11064,9e-05,13.30466]
[1777522169443,31.28,75721.49,0.0,0.11053,9e-05,13.295]
[1777522170728,31.28,75720.77,0.0,0.11048,9e-05,13.29033]
[1777522170949,31.29,75715.84,0.0,0.11015,9e-05,13.26118]
[1777522172012,31.3,75707.34,0.0,0.1095,9e-05,13.20177]
[1777522177998,31.32,75709.94,0.0,0.10987,9e-05,13.23439]
[1777522183032,31.36,75709.71,0.0,0.11015,9e-05,13.25859]
[1777522187008,31.36,75706.86,0.0,0.10993,9e-05,13.23878]
[1777522187083,31.37,75729.03,0.0,0.11184,9e-05,13.40741]
[1777522187444,31.37,75729.03,0.0,0.11184,9e-05,13.40741]
[1777522191039,31.37,75738.0,0.0,0.11263,9e-05,13.4767]
[1777522191045,31.37,75738.0,0.0,0.11263,9e-05,13.4767]
[1777522191110,31.37,75744.47,0.0,0.1132,9e-05,13.52612]
[1777522193024,31.37,75747.31,0.0,0.11345,9e-05,13.54802]
[1777522193125,31.37,75747.31,0.0,0.11345,9e-05,13.5484]
[1777522193413,31.37,75747.31,0.0,0.11345,9e-05,13.5484]
[1777522195075,31.37,75747.03,0.0,0.11343,9e-05,13.54665]
[1777522195138,31.37,75746.63,0.0,0.1134,9e-05,13.544]
[1777522200174,31.37,75746.96,0.0,0.11345,9e-05,13.5484]
[1777522201099,31.37,75746.96,0.0,0.11345,9e-05,13.5484]
[1777522201177,31.38,75746.37,0.0,0.11341,9e-05,13.54431]
[1777522202367,31.38,75744.29,0.0,0.11323,9e-05,13.52893]
[1777522203107,31.38,75744.29,0.0,0.11323,9e-05,13.52893]
[1777522203246,31.38,75740.45,0.0,0.1129,9e-05,13.49984]
[1777522204776,31.38,75738.01,0.0,0.11269,9e-05,13.48177]
[1777522204794,31.38,75738.01,0.0,0.11269,9e-05,13.48177]
[1777522204825,31.38,75737.28,0.0,0.11263,9e-05,13.4767]
[1777522210064,31.38,75741.19,0.0,0.11299,9e-05,13.50809]
[1777522210122,31.38,75740.02,0.0,0.1129,9e-05,13.50008]
[1777522215282,31.38,75738.08,0.0,0.11276,9e-05,13.48755]
[1777522222177,31.39,75734.13,0.0,0.11245,9e-05,13.46075]
[1777522227363,31.39,75736.47,0.0,0.11268,9e-05,13.48062]
[1777522232830,31.4,75736.72,0.0,0.1127,9e-05,13.48049]
[1777522237488,31.4,75742.01,0.0,0.11318,9e-05,13.52295]
[1777522237537,31.4,75744.06,0.0,0.11336,9e-05,13.53848]
[1777522240183,31.4,75744.06,0.0,0.11337,9e-05,13.53886]
[1777522240193,31.4,75744.06,0.0,0.11337,9e-05,13.53886]
[1777522240248,31.4,75743.8,0.0,0.11335,9e-05,13.53724]
[1777522240578,31.4,75743.8,0.0,0.11335,9e-05,13.53724]
[1777522240611,31.4,75747.04,0.0,0.11363,9e-05,13.56216]
[1777522241877,31.4,75747.04,0.0,0.11363,9e-05,13.56216]
[1777522243552,31.4,75750.94,0.0,0.11398,9e-05,13.59242]
[1777522243558,31.4,75750.94,0.0,0.11398,9e-05,13.59242]
[1777522243733,31.4,75750.94,0.0,0.11398,9e-05,13.59242]
[1777522243748,31.4,75750.94,0.0,0.11398,9e-05,13.59242]
[1777522246777,31.4,75751.9,0.0,0.11408,9e-05,13.60117]
[1777522247585,31.4,75753.1,0.0,0.11419,9e-05,13.61028]
[1777522247591,31.4,75753.1,0.0,0.11419,9e-05,13.61028]
[1777522247597,31.4,75753.31,0.0,0.11421,9e-05,13.61216]
[1777522253545,31.41,75747.66,0.0,0.11374,9e-05,13.57113]
[1777522258582,31.41,75752.14,0.0,0.11415,9e-05,13.60685]
[1777522263615,31.42,75753.44,0.0,0.11432,9e-05,13.62137]
[1777522267008,31.42,75756.28,0.0,0.11457,9e-05,13.64357]
[1777522267110,31.42,75755.13,0.0,0.11448,9e-05,13.63542]
[1777522272679,31.43,75751.11,0.0,0.11422,9e-05,13.61296]
[1777522277989,31.43,75754.87,0.0,0.11457,9e-05,13.64279]
[1777522278224,31.43,75754.87,0.0,0.11457,9e-05,13.64279]
[1777522278252,31.43,75756.7,0.0,0.11473,9e-05,13.65723]
[1777522279950,31.43,75756.7,0.0,0.11473,9e-05,13.65723]
[1777522280051,31.44,75767.12,0.0,0.11568,9e-05,13.7388]
[1777522283157,31.44,75779.87,0.0,0.11681,9e-05,13.83678]
[1777522288655,31.44,75779.53,0.0,0.1168,9e-05,13.83533]
[1777522293827,31.44,75776.65,0.0,0.11653,9e-05,13.81106]
[1777522298861,31.45,75782.46,0.0,0.11706,9e-05,13.8566]
[1777522303897,31.45,75781.74,0.0,0.117,9e-05,13.85165]
[1777522308932,31.45,75778.72,0.0,0.11674,9e-05,13.8292]
[1777522309940,31.45,75765.57,0.0,0.11558,9e-05,13.72931]
[1777522311506,31.45,75766.58,0.0,0.11568,9e-05,13.73729]
[1777522311953,31.45,75764.7,0.0,0.11551,9e-05,13.7233]
[1777522313168,31.45,75752.0,0.0,0.11441,9e-05,13.62764]
[1777522314384,31.45,75752.0,0.0,0.11442,9e-05,13.62811]
[1777522320024,31.45,75749.34,0.0,0.11421,9e-05,13.60993]
[1777522321434,31.45,75744.85,0.0,0.11382,9e-05,13.57626]
[1777522322383,31.45,75744.85,0.0,0.11382,9e-05,13.57626]
[1777522323034,31.46,75732.4,0.0,0.11275,9e-05,13.48301]
[1777522324042,31.46,75721.94,0.0,0.11186,9e-05,13.40469]
[1777522326633,31.47,75713.83,0.0,0.11125,9e-05,13.35104]
[1777522327063,31.48,75712.78,0.0,0.11124,9e-05,13.34992]
[1777522332099,31.48,75717.0,0.0,0.11164,9e-05,13.3847]
[1777522337134,31.49,75717.3,0.0,0.11169,9e-05,13.38981]
[1777522338652,31.49,75717.65,0.0,0.11173,9e-05,13.393]
[1777522339148,31.49,75717.65,0.0,0.11174,9e-05,13.39355]
[1777522344184,31.49,75716.2,0.0,0.11165,9e-05,13.38537]
[1777522349219,31.5,75715.77,0.0,0.11164,9e-05,13.38488]
[1777522354254,31.5,75726.95,0.0,0.1126,9e-05,13.46785]
[1777522359289,31.51,75729.87,0.0,0.11288,9e-05,13.49197]
[1777522364326,31.51,75730.18,0.0,0.11293,9e-05,13.49637]
[1777522368987,31.51,75735.16,0.0,0.11338,9e-05,13.5354]
[1777522369359,31.51,75733.21,0.0,0.11321,9e-05,13.52103]
[1777522369559,31.51,75733.21,0.0,0.11321,9e-05,13.52103]
[1777522371009,31.51,75733.11,0.0,0.11321,9e-05,13.52063]
[1777522371111,31.51,75733.22,0.0,0.11322,9e-05,13.52183]
[1777522372028,31.51,75733.22,0.0,0.11322,9e-05,13.52183]
[1777522372076,31.51,75732.87,0.0,0.1132,9e-05,13.51955]
[1777522377414,31.52,75732.13,0.0,0.11316,9e-05,13.51585]
[1777522382805,31.52,75735.32,0.0,0.11345,9e-05,13.54139]
[1777522388973,31.52,75742.69,0.0,0.11411,9e-05,13.59874]
[1777522389221,31.52,75742.69,0.0,0.11411,9e-05,13.59874]
[1777522389295,31.52,75739.1,0.0,0.1138,9e-05,13.57214]
[1777522390611,31.52,75750.38,0.0,0.11479,9e-05,13.65806]
[1777522392096,31.52,75750.38,0.0,0.11479,9e-05,13.65806]
[1777522393264,31.52,75750.67,0.0,0.11483,9e-05,13.66131]
[1777522393281,31.52,75750.43,0.0,0.11481,9e-05,13.66]
[1777522395291,31.52,75750.43,0.0,0.11481,9e-05,13.66]
[1777522395301,31.52,75750.43,0.0,0.11481,9e-05,13.66]
[1777522395362,31.53,75748.53,0.0,0.11466,9e-05,13.64666]
[1777522395928,31.53,75748.53,0.0,0.11466,9e-05,13.64666]
[1777522396351,31.53,75748.53,0.0,0.11466,9e-05,13.64666]
[1777522396653,31.53,75744.51,0.0,0.11432,9e-05,13.61679]
[1777522402591,31.53,75744.02,0.0,0.11429,9e-05,13.61457]
[1777522407627,31.53,75743.35,0.0,0.11426,9e-05,13.61141]
[1777522411654,31.53,75729.85,0.0,0.11307,9e-05,13.50692]
[1777522416689,31.54,75728.79,0.0,0.11301,9e-05,13.50101]
[1777522422018,31.54,75729.74,0.0,0.11311,9e-05,13.50976]
[1777522427770,31.54,75742.56,0.0,0.11424,9e-05,13.60872]
[1777522432802,31.55,75744.02,0.0,0.11438,9e-05,13.62099]
[1777522437889,31.55,75743.0,0.0,0.11431,9e-05,13.61442]
[1777522439805,31.55,75743.0,0.0,0.11431,9e-05,13.61465]
[1777522440402,31.55,75743.42,0.0,0.11435,9e-05,13.61826]
[1777522443198,31.55,75757.03,0.0,0.11556,9e-05,13.72237]
[1777522448458,31.55,75758.37,0.0,0.11569,9e-05,13.73416]
[1777522453966,31.56,75762.06,0.0,0.11605,9e-05,13.76459]
[1777522458985,31.56,75760.62,0.0,0.11594,9e-05,13.75578]
[1777522464023,31.56,75756.78,0.0,0.11564,9e-05,13.72905]
[1777522469056,31.57,75752.57,0.0,0.1153,9e-05,13.69961]
[1777522474094,31.57,75752.18,0.0,0.11525,9e-05,13.69441]
[1777522479357,31.57,75750.62,0.0,0.11512,9e-05,13.68331]
[1777522485170,31.57,75756.01,0.0,0.11562,9e-05,13.72603]
[1777522493225,31.58,75754.05,0.0,0.1155,9e-05,13.71529]
[1777522494374,31.58,75754.05,0.0,0.1155,9e-05,13.71529]
[1777522495785,31.58,75752.91,0.0,0.1154,9e-05,13.70724]
[1777522496247,31.58,75734.18,0.0,0.11378,9e-05,13.56611]
[1777522497216,31.58,75734.18,0.0,0.11378,9e-05,13.56611]
[1777522498152,31.58,75733.16,0.0,0.11369,9e-05,13.55875]
[1777522498166,31.58,75733.16,0.0,0.11369,9e-05,13.55875]
[1777522498366,31.58,75738.67,0.0,0.11417,9e-05,13.60063]
[1777522502292,31.58,75748.58,0.0,0.11505,9e-05,13.67637]
[1777522502631,31.58,75748.58,0.0,0.11505,9e-05,13.67637]
[1777522503261,31.58,75748.58,0.0,0.11505,9e-05,13.67637]
[1777522503273,31.58,75748.58,0.0,0.11505,9e-05,13.67637]
[1777522503322,31.58,75748.76,0.0,0.11507,9e-05,13.6782]
[1777522504103,31.58,75748.76,0.0,0.11507,9e-05,13.6782]
[1777522504307,31.59,75748.76,0.0,0.11507,9e-05,13.67868]
[1777522504581,31.59,75748.76,0.0,0.11507,9e-05,13.67868]
[1777522505314,31.59,75748.81,0.0,0.11508,9e-05,13.67954]
[1777522510009,31.59,75741.29,0.0,0.11445,9e-05,13.6248]
[1777522510635,31.59,75742.11,0.0,0.11453,9e-05,13.63154]
[1777522511355,31.59,75742.61,0.0,0.11458,9e-05,13.63553]
[1777522516390,31.59,75739.98,0.0,0.11436,9e-05,13.61682]
[1777522521425,31.59,75733.68,0.0,0.11383,9e-05,13.57051]
[1777522526459,31.6,75732.43,0.0,0.11374,9e-05,13.5624]
[1777522531495,31.6,75732.09,0.0,0.1137,9e-05,13.5574]
[1777522534532,31.6,75732.54,0.0,0.11374,9e-05,13.5613]
[1777522535523,31.6,75714.72,0.0,0.11221,9e-05,13.42775]
[1777522540558,31.6,75706.4,0.0,0.11153,9e-05,13.36752]
[1777522544284,31.6,75714.58,0.0,0.11224,9e-05,13.42982]
[1777522544334,31.61,75715.84,0.0,0.11235,9e-05,13.44008]
[1777522548616,31.61,75725.42,0.0,0.1132,9e-05,13.51358]
[1777522551316,31.61,75737.17,0.0,0.11422,9e-05,13.60288]
[1777522553141,31.61,75737.17,0.0,0.11422,9e-05,13.60288]
[1777522553527,31.61,75737.17,0.0,0.11422,9e-05,13.60288]
[1777522553544,31.61,75737.17,0.0,0.11422,9e-05,13.60288]
[1777522553237,31.61,75738.64,0.0,0.11435,9e-05,13.61428]
[1777522557954,31.61,75737.61,0.0,0.11427,9e-05,13.60697]
[1777522559206,31.61,75736.48,0.0,0.11417,9e-05,13.59861]
[1777522559225,31.61,75736.48,0.0,0.11417,9e-05,13.59861]
[1777522559486,31.61,75735.75,0.0,0.11411,9e-05,13.59347]
[1777522564728,31.61,75731.87,0.0,0.11379,9e-05,13.5653]
[1777522569763,31.61,75732.9,0.0,0.11389,9e-05,13.57409]
[1777522574799,31.62,75733.69,0.0,0.11397,9e-05,13.58099]
[1777522577609,31.62,75733.14,0.0,0.11393,9e-05,13.57722]
[1777522578343,31.62,75733.14,0.0,0.11393,9e-05,13.57722]
[1777522584869,31.62,75722.36,0.0,0.11302,9e-05,13.49828]
[1777522589905,31.62,75718.96,0.0,0.11275,9e-05,13.47427]
[1777522594940,31.63,75721.1,0.0,0.11292,9e-05,13.4883]
[1777522599975,31.63,75723.49,0.0,0.11315,9e-05,13.50782]
[1777522605012,31.63,75724.32,0.0,0.11324,9e-05,13.51571]
[1777522610047,31.63,75730.01,0.0,0.11375,9e-05,13.55978]
[1777522612860,31.63,75729.45,0.0,0.1137,9e-05,13.55605]
[1777522613075,31.63,75719.65,0.0,0.11286,9e-05,13.48261]
[1777522614433,31.63,75719.65,0.0,0.11286,9e-05,13.48261]
[1777522615717,31.63,75715.66,0.0,0.11253,9e-05,13.45333]
[1777522621285,31.64,75712.7,0.0,0.1123,9e-05,13.43335]
[1777522627168,31.64,75712.95,0.0,0.11235,9e-05,13.43809]
[1777522632205,31.65,75709.65,0.0,0.1121,9e-05,13.41539]
[1777522637240,31.65,75708.82,0.0,0.11205,9e-05,13.4113]
[1777522642275,31.65,75707.18,0.0,0.11193,9e-05,13.40123]
[1777522646233,31.66,75707.1,0.0,0.11195,9e-05,13.40244]
[1777522646311,31.66,75705.82,0.0,0.11184,9e-05,13.3933]
[1777522648632,31.66,75705.82,0.0,0.11185,9e-05,13.39376]
[1777522650266,31.66,75703.38,0.0,0.11165,9e-05,13.3764]
[1777522650358,31.66,75697.07,0.0,0.11112,9e-05,13.32969]
[1777522652932,31.66,75697.23,0.0,0.11112,9e-05,13.32823]
[1777522653319,31.66,75697.23,0.0,0.11112,9e-05,13.32823]
[1777522653353,31.66,75697.17,0.0,0.11112,9e-05,13.32831]
[1777522656316,31.66,75689.69,0.0,0.1105,8e-05,13.27361]
[1777522656325,31.66,75689.69,0.0,0.1105,8e-05,13.27361]
[1777522656374,31.66,75690.64,0.0,0.11059,8e-05,13.2813]
[1777522661413,31.67,75695.62,0.0,0.11104,8e-05,13.32131]
[1777522666448,31.67,75687.06,0.0,0.11034,8e-05,13.25925]
[1777522671483,31.67,75684.01,0.0,0.1101,8e-05,13.23782]
[1777522676519,31.68,75682.49,0.0,0.11,8e-05,13.22903]
[1777522681555,31.68,75683.5,0.0,0.11012,8e-05,13.23985]
[1777522682357,31.68,75683.5,0.0,0.11012,8e-05,13.23985]
[1777522682631,31.68,75683.5,0.0,0.11012,8e-05,13.23985]
[1777522682666,31.68,75674.55,0.0,0.10937,8e-05,13.17345]
[1777522687700,31.69,75668.63,0.0,0.1089,8e-05,13.13146]
[1777522688693,31.69,75668.63,0.0,0.1089,8e-05,13.13146]
[1777522689610,31.69,75669.97,0.0,0.10902,8e-05,13.14222]
[1777522693612,31.69,75677.14,0.0,0.10964,8e-05,13.19668]
[1777522694389,31.69,75677.26,0.0,0.10965,8e-05,13.19789]
[1777522699680,31.69,75674.54,0.0,0.10944,8e-05,13.17961]
[1777522704716,31.7,75674.52,0.0,0.10946,8e-05,13.18117]
[1777522709750,31.7,75673.14,0.0,0.10936,8e-05,13.17262]
[1777522715413,31.7,75673.25,0.0,0.10936,8e-05,13.17115]
[1777522717052,31.7,75661.73,0.0,0.10841,8e-05,13.08626]
[1777522717359,31.7,75655.92,0.0,0.10793,8e-05,13.04357]
[1777522722841,31.71,75650.43,0.0,0.10751,8e-05,13.00626]
[1777522727875,31.71,75657.61,0.0,0.10814,8e-05,13.06256]
[1777522732910,31.72,75660.12,0.0,0.10839,8e-05,13.08477]
[1777522737946,31.72,75659.1,0.0,0.10834,8e-05,13.08019]
[1777522742982,31.73,75660.37,0.0,0.10849,8e-05,13.09272]
[1777522748380,31.74,75652.23,0.0,0.1079,8e-05,13.04073]
[1777522754067,31.79,75659.07,0.0,0.10885,8e-05,13.124]
[1777522757336,31.79,75649.78,0.0,0.10809,8e-05,13.05632]
[1777522757494,31.79,75649.78,0.0,0.10809,8e-05,13.05632]
[1777522760547,31.81,75641.35,0.0,0.10754,8e-05,13.00755]
[1777522760555,31.81,75641.35,0.0,0.10754,8e-05,13.00755]
[1777522760643,31.83,75637.97,0.0,0.10742,8e-05,12.99638]
[1777522763584,31.84,75635.77,0.0,0.10726,8e-05,12.98153]
[1777522763670,31.84,75635.48,0.0,0.10724,8e-05,12.98009]
[1777522769439,31.84,75634.97,0.0,0.10723,8e-05,12.97905]
[1777522769452,31.84,75634.97,0.0,0.10723,8e-05,12.97905]
[1777522773846,31.85,75636.38,0.0,0.10736,8e-05,12.98896]
[1777522774696,31.85,75636.38,0.0,0.10736,8e-05,12.98896]
[1777522774701,31.85,75636.38,0.0,0.10736,8e-05,12.98896]
[1777522774743,31.85,75636.38,0.0,0.10736,8e-05,12.98896]
[1777522774797,31.85,75640.06,0.0,0.10768,8e-05,13.01736]
[1777522775556,31.85,75640.06,0.0,0.10768,8e-05,13.01736]
[1777522775566,31.85,75640.06,0.0,0.10768,8e-05,13.01736]
[1777522775656,31.85,75643.07,0.0,0.10793,8e-05,13.04014]
[1777522776254,31.85,75643.07,0.0,0.10793,8e-05,13.04014]
[1777522776324,31.85,75643.81,0.0,0.10799,8e-05,13.0456]
[1777522781801,31.85,75650.44,0.0,0.10855,8e-05,13.09517]
[1777522784277,31.85,75664.8,0.0,0.10976,8e-05,13.20218]
[1777522788182,31.85,75669.04,0.0,0.11012,8e-05,13.23461]
[1777522788195,31.85,75669.04,0.0,0.11012,8e-05,13.23461]
[1777522788199,31.85,75669.04,0.0,0.11012,8e-05,13.23461]
[1777522788305,31.85,75669.41,0.0,0.11016,8e-05,13.23763]
[1777522789867,31.85,75668.8,0.0,0.11011,8e-05,13.23339]
[1777522790319,31.85,75668.53,0.0,0.11009,8e-05,13.23167]
[1777522793894,31.86,75669.2,0.0,0.11016,8e-05,13.23751]
[1777522794350,31.86,75669.2,0.0,0.11016,8e-05,13.23779]
[1777522799382,31.86,75669.3,0.0,0.11018,8e-05,13.23925]
[1777522800266,31.86,75669.3,0.0,0.11018,8e-05,13.23925]
[1777522801627,31.86,75667.87,0.0,0.11006,8e-05,13.2287]
[1777522802188,31.86,75669.79,0.0,0.11022,8e-05,13.24308]
[1777522802453,31.86,75669.79,0.0,0.11022,8e-05,13.24308]
[1777522802523,31.86,75669.5,0.0,0.1102,8e-05,13.24093]
[1777522804025,31.86,75669.5,0.0,0.1102,8e-05,13.24098]
[1777522804243,31.86,75669.5,0.0,0.1102,8e-05,13.24098]
[1777522804261,31.86,75669.5,0.0,0.1102,8e-05,13.24098]
[1777522804418,31.86,75671.99,0.0,0.11041,8e-05,13.25974]
[1777522809452,31.86,75672.95,0.0,0.11051,8e-05,13.26818]
[1777522810086,31.86,75672.95,0.0,0.11051,8e-05,13.26818]
[1777522810460,31.86,75677.47,0.0,0.11089,8e-05,13.302]
[1777522811218,31.86,75677.47,0.0,0.11089,8e-05,13.302]
[1777522812120,31.86,75677.08,0.0,0.11086,8e-05,13.29952]
[1777522812473,31.86,75673.7,0.0,0.11058,8e-05,13.27443]
[1777522816803,31.86,75662.61,0.0,0.10966,8e-05,13.19316]
[1777522822015,31.86,75657.91,0.0,0.10927,8e-05,13.15913]
[1777522827124,31.87,75659.6,0.0,0.10942,8e-05,13.1721]
[1777522829148,31.87,75658.68,0.0,0.10934,8e-05,13.16544]
[1777522829600,31.87,75646.83,0.0,0.10836,8e-05,13.07784]
[1777522830345,31.87,75646.83,0.0,0.10836,8e-05,13.07784]
[1777522831614,31.87,75639.72,0.0,0.10775,8e-05,13.02221]
[1777522832357,31.87,75639.72,0.0,0.10775,8e-05,13.02221]
[1777522832623,31.87,75636.46,0.0,0.10748,8e-05,12.99847]
[1777522837656,31.87,75636.45,0.0,0.1075,8e-05,12.99988]
[1777522842691,31.87,75639.73,0.0,0.10778,8e-05,13.02536]
[1777522847726,31.87,75642.69,0.0,0.10804,8e-05,13.04829]
[1777522849741,31.87,75655.0,0.0,0.10907,8e-05,13.13945]
[1777522852577,31.87,75660.01,0.0,0.10949,8e-05,13.17663]
[1777522852761,31.87,75659.73,0.0,0.10947,8e-05,13.17461]
[1777522857796,31.87,75662.95,0.0,0.10974,8e-05,13.1986]
[1777522862417,31.87,75657.92,0.0,0.10932,8e-05,13.16152]
[1777522862696,31.87,75657.92,0.0,0.10932,8e-05,13.16152]
[1777522862832,31.87,75653.63,0.0,0.10896,8e-05,13.12989]
[1777522865855,31.87,75643.18,0.0,0.1081,8e-05,13.05317]
[1777522870890,31.88,75643.1,0.0,0.1081,8e-05,13.05352]
[1777522876905,31.88,75639.5,0.0,0.10782,8e-05,13.02805]
[1777522882021,31.88,75635.28,0.0,0.10748,8e-05,12.99787]
[1777522885710,31.88,75624.83,0.0,0.10663,8e-05,12.92242]
[1777522891031,31.88,75627.12,0.0,0.10681,8e-05,12.93634]
[1777522896068,31.89,75630.79,0.0,0.10713,8e-05,12.96505]
[1777522901274,31.89,75625.18,0.0,0.10668,8e-05,12.92505]
[1777522903140,31.89,75655.71,0.0,0.10922,8e-05,13.15107]
[1777522904128,31.89,75655.71,0.0,0.10922,8e-05,13.15107]
[1777522904220,31.89,75655.71,0.0,0.10922,8e-05,13.15125]
[1777522905231,31.89,75655.71,0.0,0.10922,8e-05,13.15125]
[1777522905245,31.89,75655.71,0.0,0.10922,8e-05,13.15125]
[1777522905248,31.89,75655.71,0.0,0.10922,8e-05,13.15125]
[1777522905337,31.89,75661.33,0.0,0.10969,8e-05,13.19285]
[1777522906148,31.89,75661.33,0.0,0.10969,8e-05,13.19285]
[1777522906250,31.89,75666.7,0.0,0.11014,8e-05,13.23265]
[1777522907218,31.89,75666.7,0.0,0.11014,8e-05,13.23265]
[1777522907235,31.89,75665.78,0.0,0.11006,8e-05,13.22581]
[1777522908341,31.89,75665.78,0.0,0.11006,8e-05,13.22581]
[1777522909211,31.89,75664.37,0.0,0.10994,8e-05,13.21529]
[1777522909934,31.89,75662.59,0.0,0.10979,8e-05,13.20201]
[1777522913245,31.89,75662.6,0.0,0.10979,8e-05,13.20203]
[1777522913283,31.89,75662.25,0.0,0.10976,8e-05,13.19941]
[1777522914274,31.89,75662.25,0.0,0.10976,8e-05,13.19941]
[1777522915266,31.89,75660.93,0.0,0.10965,8e-05,13.18961]
[1777522915821,31.89,75662.62,0.0,0.10979,8e-05,13.20208]
[1777522917233,31.89,75662.62,0.0,0.10979,8e-05,13.20208]
[1777522917253,31.89,75662.62,0.0,0.10979,8e-05,13.20208]
[1777522917255,31.89,75662.62,0.0,0.10979,8e-05,13.20208]
[1777522917298,31.89,75664.33,0.0,0.10994,8e-05,13.21471]
[1777522918088,31.89,75664.33,0.0,0.10994,8e-05,13.21471]
[1777522918222,31.89,75664.33,0.0,0.10994,8e-05,13.21468]
[1777522922475,31.89,75666.09,0.0,0.11008,8e-05,13.22753]
[1777522922552,31.89,75661.82,0.0,0.10972,8e-05,13.19584]
[1777522923861,31.89,75661.82,0.0,0.10972,8e-05,13.19584]
[1777522923962,31.89,75662.2,0.0,0.10975,8e-05,13.19858]
[1777522924805,31.89,75662.2,0.0,0.10975,8e-05,13.19858]
[1777522924906,31.89,75664.06,0.0,0.10991,8e-05,13.21232]
[1777522927144,31.89,75665.63,0.0,0.11004,8e-05,13.22389]
[1777522927388,31.89,75664.34,0.0,0.10993,8e-05,13.21426]
[1777522929298,31.89,75653.83,0.0,0.10905,8e-05,13.13637]
[1777522930215,31.89,75653.83,0.0,0.10905,8e-05,13.13637]
[1777522930692,31.89,75654.7,0.0,0.10913,8e-05,13.14288]
[1777522935199,31.89,75659.12,0.0,0.1095,8e-05,13.17568]
[1777522935341,31.89,75659.12,0.0,0.1095,8e-05,13.17568]
[1777522940376,31.89,75659.44,0.0,0.10952,8e-05,13.17814]
[1777522942686,31.89,75660.1,0.0,0.10958,8e-05,13.18304]
[1777522942784,31.89,75664.32,0.0,0.10993,8e-05,13.2143]
[1777522946445,31.89,75670.04,0.0,0.11041,8e-05,13.25661]
[1777522946454,31.89,75668.74,0.0,0.1103,8e-05,13.24689]
[1777522949591,31.89,75669.85,0.0,0.11039,8e-05,13.25498]
[1777522949690,31.89,75667.35,0.0,0.11018,8e-05,13.23632]
[1777522951585,31.89,75667.35,0.0,0.11018,8e-05,13.23632]
[1777522951685,31.89,75663.22,0.0,0.10981,8e-05,13.20195]
[1777522952392,31.89,75663.22,0.0,0.10981,8e-05,13.20195]
[1777522952493,31.89,75662.99,0.0,0.10979,8e-05,13.20024]
[1777522954871,31.89,75662.99,0.0,0.10979,8e-05,13.20024]
[1777522954972,31.89,75663.58,0.0,0.10984,8e-05,13.20462]
[1777522955040,31.89,75663.58,0.0,0.10984,8e-05,13.20462]
[1777522955481,31.89,75663.58,0.0,0.10984,8e-05,13.20462]
[1777522959963,31.89,75668.76,0.0,0.11027,8e-05,13.24291]
[1777522960520,31.89,75667.71,0.0,0.11018,8e-05,13.23502]
[1777522961129,31.89,75667.71,0.0,0.11018,8e-05,13.23502]
[1777522961525,31.89,75668.66,0.0,0.11026,8e-05,13.24202]
[1777522962287,31.89,75668.66,0.0,0.11026,8e-05,13.24202]
[1777522962532,31.89,75669.84,0.0,0.11036,8e-05,13.25072]
[1777522967568,31.89,75669.51,0.0,0.11033,8e-05,13.24795]
[1777522972860,31.89,75667.57,0.0,0.11016,8e-05,13.23334]
[1777522978066,31.89,75660.38,0.0,0.10956,8e-05,13.17985]
[1777522978644,31.89,75660.3,0.0,0.10955,8e-05,13.17927]
[1777522983680,31.89,75660.35,0.0,0.10956,8e-05,13.17971]
[1777522988714,31.89,75659.8,0.0,0.10951,8e-05,13.17569]
[1777522993791,31.89,75665.11,0.0,0.10995,8e-05,13.21483]
[1777522998827,31.89,75665.33,0.0,0.10997,8e-05,13.21634]
[1777523003865,31.89,75663.0,0.0,0.10977,8e-05,13.19898]
[1777523008897,31.89,75663.4,0.0,0.10981,8e-05,13.20192]
[1777523011228,31.89,75662.7,0.0,0.10975,8e-05,13.19673]
[1777523012023,31.89,75653.84,0.0,0.10898,8e-05,13.12751]
[1777523017961,31.89,75650.67,0.0,0.10873,8e-05,13.10485]
[1777523022995,31.89,75652.45,0.0,0.10888,8e-05,13.1186]
[1777523028031,31.89,75652.87,0.0,0.10892,8e-05,13.12221]
[1777523029787,31.89,75653.65,0.0,0.10899,8e-05,13.12808]
[1777523030045,31.89,75644.25,0.0,0.10821,8e-05,13.05877]
[1777523030574,31.89,75644.25,0.0,0.10821,8e-05,13.05877]
[1777523031051,31.89,75637.99,0.0,0.10769,8e-05,13.0128]
[1777523036087,31.89,75637.17,0.0,0.10764,8e-05,13.0079]
[1777523041465,31.89,75630.28,0.0,0.10708,8e-05,12.95806]
[1777523047164,31.89,75626.94,0.0,0.10683,8e-05,12.93524]
[1777523051883,31.9,75640.6,0.0,0.10797,8e-05,13.03692]
[1777523052954,31.9,75650.02,0.0,0.10875,8e-05,13.10653]
[1777523054289,31.9,75649.07,0.0,0.10867,8e-05,13.09951]
[1777523054483,31.9,75649.07,0.0,0.10867,8e-05,13.09951]
[1777523054514,31.9,75649.07,0.0,0.10867,8e-05,13.09951]
[1777523054760,31.9,75650.95,0.0,0.10883,8e-05,13.11346]
[1777523058408,31.9,75659.01,0.0,0.1095,8e-05,13.17296]
[1777523058420,31.9,75659.01,0.0,0.1095,8e-05,13.17296]
[1777523058497,31.9,75659.22,0.0,0.10952,8e-05,13.17451]
[1777523060590,31.9,75659.22,0.0,0.10951,8e-05,13.17446]
[1777523060923,31.9,75659.22,0.0,0.10951,8e-05,13.17446]
[1777523062019,31.9,75660.47,0.0,0.10962,8e-05,13.1836]
[1777523062031,31.9,75660.47,0.0,0.10962,8e-05,13.1836]
[1777523064237,31.9,75659.35,0.0,0.10952,8e-05,13.17518]
[1777523064982,31.9,75659.35,0.0,0.10952,8e-05,13.17518]
[1777523065643,31.9,75655.92,0.0,0.10924,8e-05,13.14972]
[1777523066992,31.9,75655.92,0.0,0.10924,8e-05,13.14971]
[1777523067073,31.9,75658.57,0.0,0.10946,8e-05,13.16929]
[1777523069022,31.9,75658.57,0.0,0.10946,8e-05,13.16929]
[1777523069062,31.9,75660.79,0.0,0.10964,8e-05,13.18563]
[1777523069509,31.9,75660.79,0.0,0.10964,8e-05,13.18563]
[1777523069520,31.9,75660.79,0.0,0.10964,8e-05,13.18563]
[1777523075748,31.9,75661.23,0.0,0.10965,8e-05,13.18497]
[1777523077106,31.9,75660.69,0.0,0.1096,8e-05,13.18093]
[1777523080561,31.9,75658.73,0.0,0.10944,8e-05,13.16637]
[1777523081162,31.9,75659.45,0.0,0.1095,8e-05,13.1717]
[1777523081402,31.9,75659.45,0.0,0.1095,8e-05,13.17171]
[1777523083180,31.9,75660.25,0.0,0.10957,8e-05,13.17762]
[1777523083416,31.9,75660.66,0.0,0.1096,8e-05,13.18064]
[1777523087107,31.9,75661.37,0.0,0.10966,8e-05,13.18585]
[1777523087108,31.9,75659.03,0.0,0.10946,8e-05,13.16849]
[1777523087274,31.9,75659.03,0.0,0.10946,8e-05,13.16849]
[1777523087515,31.9,75659.03,0.0,0.10946,8e-05,13.16849]
[1777523087731,31.9,75659.03,0.0,0.10946,8e-05,13.16849]
[1777523087831,31.9,75652.16,0.0,0.10889,8e-05,13.11772]
[1777523088291,31.9,75652.16,0.0,0.10889,8e-05,13.11772]
[1777523088445,31.9,75652.16,0.0,0.10889,8e-05,13.11772]
[1777523088546,31.9,75634.12,0.0,0.10739,8e-05,12.9847]
[1777523089194,31.9,75634.12,0.0,0.10739,8e-05,12.9847]
[1777523089768,31.9,75629.43,0.0,0.10701,8e-05,12.95028]
[1777523091403,31.9,75629.43,0.0,0.10701,8e-05,12.95055]
[1777523091473,31.9,75627.38,0.0,0.10685,8e-05,12.93578]
[1777523096507,31.9,75627.26,0.0,0.10686,8e-05,12.93656]
[1777523099528,31.9,75638.03,0.0,0.10775,8e-05,13.01666]
[1777523104563,31.9,75641.34,0.0,0.10804,8e-05,13.04211]
[1777523106577,31.9,75629.18,0.0,0.10704,8e-05,12.95305]
[1777523108592,31.9,75640.8,0.0,0.10801,8e-05,13.03921]
[1777523110641,31.9,75655.49,0.0,0.10923,8e-05,13.14804]
[1777523111504,31.9,75655.49,0.0,0.10923,8e-05,13.14804]
[1777523111667,31.9,75655.49,0.0,0.10923,8e-05,13.14804]
[1777523112090,31.9,75655.49,0.0,0.10923,8e-05,13.14804]
[1777523112077,31.9,75656.57,0.0,0.10933,8e-05,13.15622]
[1777523113727,31.9,75662.04,0.0,0.10978,8e-05,13.19668]
[1777523114403,31.9,75662.12,0.0,0.10979,8e-05,13.19731]
[1777523120675,31.9,75662.75,0.0,0.10984,8e-05,13.20194]
[1777523122648,31.9,75658.6,0.0,0.1095,8e-05,13.17124]
[1777523123652,31.9,75656.76,0.0,0.10934,8e-05,13.15764]
[1777523123950,31.9,75657.42,0.0,0.1094,8e-05,13.16261]
[1777523130007,31.9,75658.25,0.0,0.10947,8e-05,13.16895]
[1777523131731,31.91,75663.07,0.0,0.10987,8e-05,13.20473]
[1777523132010,31.91,75667.26,0.0,0.1102,8e-05,13.23204]
[1777523137090,31.9,75665.41,0.0,0.11004,8e-05,13.21817]
[1777523137803,31.9,75661.39,0.0,0.10971,8e-05,13.18843]
[1777523137989,31.9,75661.9,0.0,0.10975,8e-05,13.19222]
[1777523139814,31.9,75661.9,0.0,0.10975,8e-05,13.19222]
[1777523139820,31.9,75661.9,0.0,0.10975,8e-05,13.19222]
[1777523139917,31.9,75663.45,0.0,0.10988,8e-05,13.20371]
[1777523140205,31.9,75663.45,0.0,0.10988,8e-05,13.20371]
[1777523141846,31.9,75663.45,0.0,0.10988,8e-05,13.2037]
[1777523141932,31.9,75664.24,0.0,0.10995,8e-05,13.20955]
[1777523147399,31.9,75661.28,0.0,0.1097,8e-05,13.18763]
[1777523147910,31.9,75661.28,0.0,0.1097,8e-05,13.18763]
[1777523147916,31.9,75661.28,0.0,0.1097,8e-05,13.18763]
[1777523147973,31.9,75660.95,0.0,0.10967,8e-05,13.18519]
[1777523152678,31.9,75660.45,0.0,0.10963,8e-05,13.1815]
[1777523153398,31.9,75660.33,0.0,0.10962,8e-05,13.18061]
[1777523153912,31.9,75657.29,0.0,0.10936,8e-05,13.15816]
[1777523156006,31.91,75655.62,0.0,0.10922,8e-05,13.14587]
[1777523156107,31.91,75656.22,0.0,0.10928,8e-05,13.15035]
[1777523161180,31.91,75657.5,0.0,0.10938,8e-05,13.15994]
[1777523161310,31.91,75658.3,0.0,0.10945,8e-05,13.16592]
[1777523161968,31.91,75658.3,0.0,0.10945,8e-05,13.16596]
[1777523167004,31.91,75649.0,0.0,0.10868,8e-05,13.0977]
[1777523172039,31.91,75648.8,0.0,0.10867,8e-05,13.09677]
[1777523177074,31.91,75643.95,0.0,0.10827,8e-05,13.06151]
[1777523182109,31.91,75651.3,0.0,0.10889,8e-05,13.11615]
[1777523182318,31.91,75651.3,0.0,0.10889,8e-05,13.11615]
[1777523183116,31.91,75653.57,0.0,0.10908,8e-05,13.13294]
[1777523189158,31.91,75657.92,0.0,0.10944,8e-05,13.16511]
[1777523194194,31.91,75662.3,0.0,0.10978,8e-05,13.19383]
[1777523194986,31.91,75662.3,0.0,0.10978,8e-05,13.19383]
[1777523196486,31.91,75651.48,0.0,0.10888,8e-05,13.11392]
[1777523197215,31.91,75651.35,0.0,0.10887,8e-05,13.11306]
[1777523199228,31.91,75660.72,0.0,0.10966,8e-05,13.18249]
[1777523202568,31.91,75659.47,0.0,0.10955,8e-05,13.17326]
[1777523203263,31.91,75659.45,0.0,0.10955,8e-05,13.17314]
[1777523209242,31.91,75660.44,0.0,0.10964,8e-05,13.1807]
[1777523214340,31.91,75662.48,0.0,0.10981,8e-05,13.19594]
[1777523219382,31.91,75663.29,0.0,0.10988,8e-05,13.20202]
[1777523220793,31.91,75656.7,0.0,0.10933,8e-05,13.15331]
[1777523220887,31.91,75651.55,0.0,0.1089,8e-05,13.1153]
[1777523226424,31.91,75650.66,0.0,0.10883,8e-05,13.10957]
[1777523231459,31.91,75656.91,0.0,0.10936,8e-05,13.1562]
[1777523236494,31.91,75656.69,0.0,0.10934,8e-05,13.15485]
[1777523241529,31.91,75648.73,0.0,0.10868,8e-05,13.09648]
[1777523246563,31.91,75644.53,0.0,0.10834,8e-05,13.06616]
[1777523251599,31.92,75643.82,0.0,0.10827,8e-05,13.05788]
[1777523256634,31.92,75643.51,0.0,0.10825,8e-05,13.05619]
[1777523261994,31.92,75643.77,0.0,0.10827,8e-05,13.05861]
[1777523267711,31.92,75639.72,0.0,0.10795,8e-05,13.02981]
[1777523272746,31.92,75641.43,0.0,0.1081,8e-05,13.04326]
[1777523277780,31.92,75638.79,0.0,0.10789,8e-05,13.02459]
[1777523283118,31.92,75640.01,0.0,0.108,8e-05,13.03417]
[1777523288860,31.92,75641.52,0.0,0.10814,8e-05,13.0463]
[1777523293893,31.92,75638.37,0.0,0.10789,8e-05,13.02384]
[1777523298930,31.93,75640.33,0.0,0.10806,8e-05,13.03894]
[1777523301757,31.93,75639.89,0.0,0.10802,8e-05,13.03606]
[1777523301856,31.93,75639.32,0.0,0.10798,8e-05,13.03186]
[1777523302643,31.93,75639.32,0.0,0.10798,8e-05,13.03186]
[1777523303698,31.93,75639.32,0.0,0.10798,8e-05,13.03199]
[1777523303968,31.93,75639.32,0.0,0.10798,8e-05,13.03225]
[1777523307993,31.93,75627.36,0.0,0.107,8e-05,12.94505]
[1777523313028,31.93,75635.21,0.0,0.10764,8e-05,13.00015]
[1777523318063,31.93,75638.86,0.0,0.10795,8e-05,13.02773]
[1777523323212,31.93,75644.3,0.0,0.1084,8e-05,13.06832]
[1777523324015,31.93,75644.84,0.0,0.10845,8e-05,13.0724]
[1777523324110,31.93,75645.9,0.0,0.10854,8e-05,13.08032]
[1777523324458,31.93,75645.9,0.0,0.10854,8e-05,13.08032]
[1777523325976,31.93,75645.9,0.0,0.10854,8e-05,13.08041]
[1777523328208,31.93,75646.54,0.0,0.10859,8e-05,13.08533]
[1777523329479,31.93,75646.8,0.0,0.10862,8e-05,13.08745]
[1777523330146,31.93,75647.45,0.0,0.10867,8e-05,13.09234]
[1777523335182,31.93,75650.22,0.0,0.10891,8e-05,13.11325]
[1777523340220,31.93,75650.84,0.0,0.10897,8e-05,13.1183]
[1777523341229,31.93,75650.84,0.0,0.10897,8e-05,13.1183]
[1777523341300,31.93,75666.99,0.0,0.11032,8e-05,13.23775]
[1777523346731,31.93,75673.49,0.0,0.11086,8e-05,13.28515]
[1777523350074,31.93,75672.45,0.0,0.11076,8e-05,13.277]
[1777523350290,31.93,75673.12,0.0,0.11082,8e-05,13.28182]
[1777523350781,31.93,75673.12,0.0,0.11082,8e-05,13.28182]
[1777523351296,31.93,75673.82,0.0,0.11087,8e-05,13.28685]
[1777523353593,31.93,75670.77,0.0,0.11062,8e-05,13.264]
[1777523354320,31.93,75668.95,0.0,0.11046,8e-05,13.25042]
[1777523356255,31.93,75669.23,0.0,0.11048,8e-05,13.25238]
[1777523356384,31.93,75669.23,0.0,0.11048,8e-05,13.25238]
[1777523356436,31.93,75665.16,0.0,0.11014,8e-05,13.22215]
[1777523358391,31.93,75665.16,0.0,0.11014,8e-05,13.22208]
[1777523359353,31.93,75661.15,0.0,0.1098,8e-05,13.19235]
[1777523364387,31.93,75658.62,0.0,0.10959,8e-05,13.17359]
[1777523369423,31.93,75657.71,0.0,0.10951,8e-05,13.16688]
[1777523370518,31.93,75657.63,0.0,0.10951,8e-05,13.16629]
[1777523371438,31.93,75657.91,0.0,0.10951,8e-05,13.16467]
[1777523377171,31.93,75660.74,0.0,0.10974,8e-05,13.1856]
[1777523382515,31.93,75658.15,0.0,0.10952,8e-05,13.1664]
[1777523384767,31.93,75658.28,0.0,0.10954,8e-05,13.16738]
[1777523386747,31.93,75654.89,0.0,0.10925,8e-05,13.14238]
[1777523386750,31.93,75649.94,0.0,0.10884,8e-05,13.10588]
[1777523391950,31.93,75645.97,0.0,0.10852,8e-05,13.07696]
[1777523392051,31.93,75633.35,0.0,0.10747,8e-05,12.98415]
[1777523397619,31.93,75630.62,0.0,0.10725,8e-05,12.96468]
[1777523402654,31.93,75629.89,0.0,0.10719,8e-05,12.95858]
[1777523404051,31.93,75629.89,0.0,0.10719,8e-05,12.95858]
[1777523404064,31.93,75630.43,0.0,0.10723,8e-05,12.96242]
[1777523406618,31.93,75624.88,0.0,0.10677,8e-05,12.92142]
[1777523407484,31.93,75628.63,0.0,0.10708,8e-05,12.94888]
[1777523407769,31.93,75628.63,0.0,0.10708,8e-05,12.94888]
[1777523407859,31.93,75636.54,0.0,0.10773,8e-05,13.00703]
[1777523410126,31.93,75636.54,0.0,0.10773,8e-05,13.00734]
[1777523410225,31.93,75637.9,0.0,0.10785,8e-05,13.01781]
[1777523415745,31.93,75640.07,0.0,0.10804,8e-05,13.03481]
[1777523420781,31.94,75637.85,0.0,0.10787,8e-05,13.0193]
[1777523424264,31.94,75635.94,0.0,0.10771,8e-05,13.00559]
[1777523425132,31.94,75628.86,0.0,0.10713,8e-05,12.9535]
[1777523425185,31.94,75628.86,0.0,0.10713,8e-05,12.9535]
[1777523425232,31.94,75622.72,0.0,0.10662,8e-05,12.90842]
[1777523429515,31.93,75623.31,0.0,0.10666,8e-05,12.91138]
[1777523430160,31.93,75628.25,0.0,0.10705,8e-05,12.94633]
[1777523434171,31.93,75624.02,0.0,0.10666,8e-05,12.91063]
[1777523434205,31.93,75619.51,0.0,0.10629,8e-05,12.87686]
[1777523437899,31.93,75606.15,0.0,0.10519,8e-05,12.77815]
[1777523441412,31.93,75585.8,0.0,0.10353,8e-05,12.62894]
[1777523445970,31.93,75575.34,0.0,0.1027,8e-05,12.55303]
[1777523446969,31.93,75584.91,0.0,0.10347,8e-05,12.6227]
[1777523452007,31.93,75591.28,0.0,0.10398,8e-05,12.66887]
[1777523455186,31.93,75581.48,0.0,0.10318,8e-05,12.59724]
[1777523460231,31.93,75574.41,0.0,0.10262,8e-05,12.54594]
[1777523462107,31.93,75566.29,0.0,0.10197,8e-05,12.48714]
[1777523463193,31.93,75559.1,0.0,0.1014,8e-05,12.43514]
[1777523463533,31.93,75559.1,0.0,0.1014,8e-05,12.43514]
[1777523464105,31.93,75546.44,0.0,0.10041,8e-05,12.34399]
[1777523465627,31.93,75546.44,0.0,0.10041,8e-05,12.34427]
[1777523466109,31.93,75537.89,0.0,0.09975,8e-05,12.28298]
[1777523471144,31.93,75542.05,0.0,0.10009,8e-05,12.31496]
[1777523476180,31.93,75544.21,0.0,0.10029,8e-05,12.33268]
[1777523479200,31.94,75533.71,0.0,0.09948,8e-05,12.25817]
[1777523480764,31.94,75532.77,0.0,0.0994,8e-05,12.25141]
[1777523481224,31.94,75525.19,0.0,0.09882,8e-05,12.19738]
[1777523483230,31.94,75512.75,0.0,0.09786,8e-05,12.10903]
[1777523488265,31.94,75504.09,0.0,0.0972,8e-05,12.04694]
[1777523493300,31.94,75522.71,0.0,0.09861,8e-05,12.17658]
[1777523498337,31.94,75520.53,0.0,0.09845,8e-05,12.16217]
[1777523503370,31.94,75525.35,0.0,0.09884,8e-05,12.19791]
[1777523506069,31.94,75520.2,0.0,0.09844,8e-05,12.16143]
[1777523506171,31.94,75520.2,0.0,0.09844,8e-05,12.16143]
[1777523506391,31.94,75521.44,0.0,0.09854,8e-05,12.17058]
[1777523508083,31.94,75521.93,0.0,0.09858,8e-05,12.17435]
[1777523508411,31.94,75521.3,0.0,0.09854,8e-05,12.1701]
[1777523513441,31.95,75520.94,0.0,0.09853,8e-05,12.16902]
[1777523514677,31.95,75521.24,0.0,0.09855,8e-05,12.17147]
[1777523515455,31.95,75526.59,0.0,0.09897,8e-05,12.21011]
[1777523515644,31.95,75526.59,0.0,0.09897,8e-05,12.21011]
[1777523516020,31.95,75526.59,0.0,0.09897,8e-05,12.21011]
[1777523516430,31.95,75526.59,0.0,0.09897,8e-05,12.21011]
[1777523516531,31.95,75533.4,0.0,0.09951,8e-05,12.25928]
[1777523518064,31.95,75533.4,0.0,0.09951,8e-05,12.25945]
[1777523518165,31.95,75533.4,0.0,0.09951,8e-05,12.25945]
[1777523518187,31.95,75533.4,0.0,0.09951,8e-05,12.25945]
[1777523518476,31.95,75534.01,0.0,0.09956,8e-05,12.26401]
[1777523521601,31.95,75548.73,0.0,0.10073,8e-05,12.37165]
[1777523527236,31.95,75540.21,0.0,0.10009,8e-05,12.31257]
[1777523527539,31.95,75539.19,0.0,0.10001,8e-05,12.30572]
[1777523530560,31.96,75526.95,0.0,0.09907,8e-05,12.21936]
[1777523535595,31.96,75520.72,0.0,0.09859,8e-05,12.17466]
[1777523540630,31.96,75518.48,0.0,0.09841,8e-05,12.15838]
[1777523540728,31.96,75518.48,0.0,0.09841,8e-05,12.15838]
[1777523541081,31.96,75518.48,0.0,0.09841,8e-05,12.15838]
[1777523541638,31.96,75517.45,0.0,0.09833,8e-05,12.15098]
[1777523546672,31.96,75510.17,0.0,0.09777,8e-05,12.09909]
[1777523550430,31.96,75497.7,0.0,0.09682,8e-05,12.01047]
[1777523555438,31.96,75490.79,0.0,0.09628,8e-05,11.95848]
[1777523556707,31.96,75499.89,0.0,0.09698,8e-05,12.02357]
[1777523556984,31.96,75499.89,0.0,0.09698,8e-05,12.02357]
[1777523557038,31.96,75505.93,0.0,0.09744,8e-05,12.06669]
[1777523558706,31.96,75505.93,0.0,0.09744,8e-05,12.06677]
[1777523558792,31.96,75507.42,0.0,0.09756,8e-05,12.07744]
[1777523563813,31.96,75501.17,0.0,0.09708,8e-05,12.03313]
[1777523568846,31.96,75509.28,0.0,0.09771,8e-05,12.09159]
[1777523573881,31.96,75499.1,0.0,0.09693,8e-05,12.01929]
[1777523576900,31.96,75500.41,0.0,0.09704,8e-05,12.02906]
[1777523577005,31.96,75499.34,0.0,0.09695,8e-05,12.02143]
[1777523581684,31.96,75513.31,0.0,0.09803,8e-05,12.12169]
[1777523586758,31.96,75512.61,0.0,0.09798,8e-05,12.11641]
[1777523592011,31.96,75510.22,0.0,0.09779,8e-05,12.09935]
[1777523597043,31.96,75509.26,0.0,0.09772,8e-05,12.09263]
[1777523598724,31.96,75509.26,0.0,0.09772,8e-05,12.09263]
[1777523599153,31.96,75510.99,0.0,0.09785,8e-05,12.10503]
[1777523599443,31.96,75510.99,0.0,0.09785,8e-05,12.10503]
[1777523599462,31.96,75510.99,0.0,0.09785,8e-05,12.10503]
[1777523599471,31.96,75510.99,0.0,0.09785,8e-05,12.10503]
[1777523599544,31.96,75506.73,0.0,0.09753,8e-05,12.0746]
[1777523605098,31.96,75516.68,0.0,0.0983,8e-05,12.14597]
[1777523610183,31.96,75515.23,0.0,0.09818,8e-05,12.13534]
[1777523610202,31.96,75515.23,0.0,0.09818,8e-05,12.13534]
[1777523610241,31.96,75515.29,0.0,0.09818,8e-05,12.13572]
[1777523612477,31.96,75515.29,0.0,0.09816,8e-05,12.13204]
[1777523612503,31.96,75516.18,0.0,0.09823,8e-05,12.13831]
[1777523613418,31.96,75516.18,0.0,0.09823,8e-05,12.13831]
[1777523613519,31.96,75518.5,0.0,0.09841,8e-05,12.15486]
[1777523619200,31.96,75516.01,0.0,0.09821,8e-05,12.13667]
[1777523620176,31.96,75516.01,0.0,0.09821,8e-05,12.13667]
[1777523621406,31.96,75513.69,0.0,0.09803,8e-05,12.11993]
[1777523621455,31.96,75509.19,0.0,0.09768,8e-05,12.0877]
[1777523621849,31.96,75509.19,0.0,0.09768,8e-05,12.0877]
[1777523621979,31.96,75509.19,0.0,0.09768,8e-05,12.0877]
[1777523622477,31.96,75504.61,0.0,0.09733,8e-05,12.05498]
[1777523623398,31.96,75504.61,0.0,0.09733,8e-05,12.05498]
[1777523623451,31.96,75500.37,0.0,0.097,8e-05,12.02478]
[1777523626249,31.96,75489.79,0.0,0.0962,8e-05,11.94958]
[1777523631284,31.96,75486.33,0.0,0.09594,8e-05,11.92587]
[1777523636529,31.96,75489.86,0.0,0.09622,8e-05,11.95172]
[1777523641672,31.97,75491.72,0.0,0.09637,8e-05,11.96578]
[1777523647756,31.97,75483.83,0.0,0.09578,8e-05,11.91051]
[1777523657465,31.97,75480.06,0.0,0.09552,8e-05,11.8863]
[1777523662501,31.97,75482.33,0.0,0.09571,8e-05,11.90363]
[1777523667537,31.97,75486.08,0.0,0.096,8e-05,11.93138]
[1777523672572,31.98,75484.04,0.0,0.09583,8e-05,11.91424]
[1777523677606,31.98,75484.15,0.0,0.09585,8e-05,11.91578]
[1777523682643,31.98,75478.31,0.0,0.09542,8e-05,11.87514]
[1777523684101,31.98,75478.94,0.0,0.09547,8e-05,11.87981]
[1777523684762,31.98,75478.94,0.0,0.09547,8e-05,11.87981]
[1777523684657,31.98,75479.42,0.0,0.09551,8e-05,11.8834]
[1777523685258,31.98,75479.42,0.0,0.09551,8e-05,11.8834]
[1777523685662,31.98,75478.54,0.0,0.09544,8e-05,11.87736]
[1777523690698,31.98,75469.78,0.0,0.09479,8e-05,11.81659]
[1777523695743,31.98,75465.37,0.0,0.09448,8e-05,11.78678]
[1777523696577,31.98,75459.73,0.0,0.09406,7e-05,11.7473]
[1777523696738,31.98,75459.73,0.0,0.09406,7e-05,11.74766]
[1777523697238,31.98,75459.73,0.0,0.09406,7e-05,11.74766]
[1777523697746,31.98,75458.29,0.0,0.09396,7e-05,11.73792]
[1777523697954,31.98,75458.29,0.0,0.09396,7e-05,11.73792]
[1777523698094,31.98,75458.29,0.0,0.09396,7e-05,11.73792]
[1777523703757,31.99,75461.28,0.0,0.09421,7e-05,11.76132]
[1777523710471,31.99,75473.93,0.0,0.09519,8e-05,11.85342]
[1777523712852,31.99,75463.24,0.0,0.09439,8e-05,11.77869]
[1777523717974,32.0,75460.08,0.0,0.09417,7e-05,11.75787]
[1777523719074,32.0,75454.51,0.0,0.09376,7e-05,11.71896]
[1777523719095,32.0,75446.7,0.0,0.09318,7e-05,11.66436]
[1777523720512,32.0,75446.7,0.0,0.09318,7e-05,11.66436]
[1777523720546,32.0,75446.99,0.0,0.09321,7e-05,11.66737]
[1777523726167,32.0,75452.14,0.0,0.09362,7e-05,11.70579]
[1777523730978,32.01,75465.02,0.0,0.09462,8e-05,11.79965]
[1777523736018,32.01,75472.73,0.0,0.09519,8e-05,11.85248]
[1777523741051,32.01,75471.4,0.0,0.09511,8e-05,11.84461]
[1777523746086,32.01,75469.73,0.0,0.095,8e-05,11.83441]
[1777523747501,32.01,75469.73,0.0,0.095,8e-05,11.83441]
[1777523748205,32.02,75472.25,0.0,0.0952,8e-05,11.85288]
[1777523754862,32.02,75468.62,0.0,0.09494,8e-05,11.82852]
[1777523759912,32.02,75469.11,0.0,0.09499,8e-05,11.83344]
[1777523761103,32.02,75470.26,0.0,0.09508,8e-05,11.84209]
[1777523761356,32.02,75470.26,0.0,0.09508,8e-05,11.84209]
[1777523761418,32.02,75470.26,0.0,0.09508,8e-05,11.84209]
[1777523761512,32.02,75470.26,0.0,0.09508,8e-05,11.84209]
[1777523761613,32.02,75473.33,0.0,0.09532,8e-05,11.86428]
[1777523767234,32.02,75480.6,0.0,0.09588,8e-05,11.91661]
[1777523772269,32.02,75486.48,0.0,0.09633,8e-05,11.95892]
[1777523775825,32.02,75487.89,0.0,0.09644,8e-05,11.96916]
[1777523778829,32.02,75487.07,0.0,0.09638,8e-05,11.96362]
[1777523778926,32.02,75492.98,0.0,0.09684,8e-05,12.0058]
[1777523784354,32.02,75496.09,0.0,0.09708,8e-05,12.02819]
[1777523784979,32.02,75496.09,0.0,0.09708,8e-05,12.02819]
[1777523785672,32.02,75496.09,0.0,0.09708,8e-05,12.02819]
[1777523786479,32.03,75492.38,0.0,0.0968,8e-05,12.00209]
[1777523786576,32.03,75491.81,0.0,0.09675,8e-05,11.99808]
[1777523787402,32.03,75491.81,0.0,0.09675,8e-05,11.99808]
[1777523787477,32.03,75495.65,0.0,0.09705,8e-05,12.02541]
[1777523788196,32.03,75495.65,0.0,0.09705,8e-05,12.02541]
[1777523788381,32.03,75495.65,0.0,0.09705,8e-05,12.02546]
[1777523793419,32.03,75496.84,0.0,0.09711,8e-05,12.03028]
[1777523798451,32.03,75499.26,0.0,0.0973,8e-05,12.04751]
[1777523803487,32.03,75495.95,0.0,0.09705,8e-05,12.02415]
[1777523806735,32.03,75483.82,0.0,0.09613,8e-05,11.93825]
[1777523807766,32.03,75483.82,0.0,0.09613,8e-05,11.93825]
[1777523808174,32.03,75478.25,0.0,0.09571,8e-05,11.89893]
[1777523808940,32.03,75478.25,0.0,0.09571,8e-05,11.89893]
[1777523809529,32.03,75467.75,0.0,0.09491,8e-05,11.82477]
[1777523810795,32.03,75467.75,0.0,0.09491,8e-05,11.82477]
[1777523810831,32.03,75459.36,0.0,0.09429,7e-05,11.76615]
[1777523816577,32.03,75455.69,0.0,0.09404,7e-05,11.74276]
[1777523821612,32.03,75454.44,0.0,0.09397,7e-05,11.73601]
[1777523826653,32.04,75447.74,0.0,0.09349,7e-05,11.69053]
[1777523826779,32.04,75439.75,0.0,0.0929,7e-05,11.63485]
[1777523828673,32.04,75424.65,0.0,0.0918,7e-05,11.5303]
[1777523829277,32.04,75424.65,0.0,0.0918,7e-05,11.5303]
[1777523833464,32.04,75416.15,0.0,0.0912,7e-05,11.47356]
[1777523834713,32.05,75404.57,0.0,0.09037,7e-05,11.39379]
[1777523835196,32.05,75404.57,0.0,0.09037,7e-05,11.39379]
[1777523835719,32.05,75398.79,0.0,0.08995,7e-05,11.35397]
[1777523838740,32.05,75409.32,0.0,0.09074,7e-05,11.42871]
[1777523843260,32.05,75402.67,0.0,0.09027,7e-05,11.38445]
[1777523843316,32.05,75402.67,0.0,0.09027,7e-05,11.38445]
[1777523843777,32.05,75401.74,0.0,0.09021,7e-05,11.37855]
[1777523844096,32.05,75401.74,0.0,0.09021,7e-05,11.37855]
[1777523845290,32.05,75401.99,0.0,0.09024,7e-05,11.38084]
[1777523845791,32.05,75401.73,0.0,0.09022,7e-05,11.37959]
[1777523846791,32.05,75401.73,0.0,0.09022,7e-05,11.37959]
[1777523847284,32.05,75402.05,0.0,0.09025,7e-05,11.38238]
[1777523847301,32.05,75402.05,0.0,0.09025,7e-05,11.38238]
[1777523847805,32.06,75402.05,0.0,0.09026,7e-05,11.38293]
[1777523849218,32.06,75401.06,0.0,0.09019,7e-05,11.37662]
[1777523849336,32.06,75401.06,0.0,0.09019,7e-05,11.37662]
[1777523849387,32.06,75401.06,0.0,0.09019,7e-05,11.37662]
[1777523849841,32.06,75401.06,0.0,0.09019,7e-05,11.37662]
[1777523849953,32.06,75401.06,0.0,0.09019,7e-05,11.37662]
[1777523850655,32.06,75397.2,0.0,0.08992,7e-05,11.35039]
[1777523851050,32.06,75397.2,0.0,0.08993,7e-05,11.35099]
[1777523852442,32.06,75394.78,0.0,0.08973,7e-05,11.33126]
[1777523852764,32.06,75394.78,0.0,0.08973,7e-05,11.33126]
[1777523852886,32.06,75387.69,0.0,0.08923,7e-05,11.28276]
[1777523853074,32.06,75387.69,0.0,0.08923,7e-05,11.28276]
[1777523853938,32.06,75363.39,0.0,0.0875,7e-05,11.11561]
[1777523857940,32.06,75357.04,0.0,0.08707,7e-05,11.07422]
[1777523857962,32.07,75367.96,0.0,0.08785,7e-05,11.15004]
[1777523859008,32.07,75379.04,0.0,0.08865,7e-05,11.2272]
[1777523859434,32.07,75379.04,0.0,0.08865,7e-05,11.2272]
[1777523859775,32.07,75379.04,0.0,0.08865,7e-05,11.2272]
[1777523859852,32.07,75379.04,0.0,0.08865,7e-05,11.2272]
[1777523859931,32.08,75376.16,0.0,0.08851,7e-05,11.21387]
[1777523860975,32.08,75376.16,0.0,0.08851,7e-05,11.21387]
[1777523861500,32.08,75373.83,0.0,0.08835,7e-05,11.19834]
[1777523861903,32.08,75373.83,0.0,0.08836,7e-05,11.19891]
[1777523866938,32.08,75381.86,0.0,0.08897,7e-05,11.25762]
[1777523869033,32.09,75393.94,0.0,0.08986,7e-05,11.3427]
[1777523870354,32.09,75393.94,0.0,0.08986,7e-05,11.34337]
[1777523870966,32.09,75399.8,0.0,0.09029,7e-05,11.38465]
[1777523871576,32.09,75399.8,0.0,0.09029,7e-05,11.38465]
[1777523872003,32.09,75405.16,0.0,0.09069,7e-05,11.42285]
[1777523872670,32.09,75405.16,0.0,0.09069,7e-05,11.42285]
[1777523874197,32.09,75405.85,0.0,0.09076,7e-05,11.42947]
[1777523877011,32.1,75394.67,0.0,0.08998,7e-05,11.35456]
[1777523882044,32.1,75393.07,0.0,0.08992,7e-05,11.34832]
[1777523883112,32.11,75395.91,0.0,0.09013,7e-05,11.36898]
[1777523884026,32.11,75395.91,0.0,0.09013,7e-05,11.36898]
[1777523885686,32.11,75391.08,0.0,0.08979,7e-05,11.33644]
[1777523886145,32.11,75393.19,0.0,0.08997,7e-05,11.35298]
[1777523887275,32.11,75395.83,0.0,0.09016,7e-05,11.37128]
[1777523894128,32.12,75405.79,0.0,0.09095,7e-05,11.44732]
[1777523899163,32.13,75408.37,0.0,0.09119,7e-05,11.46931]
[1777523903191,32.13,75421.23,0.0,0.09216,7e-05,11.56205]
[1777523908586,32.14,75422.72,0.0,0.09231,7e-05,11.57581]
[1777523914270,32.14,75428.55,0.0,0.09275,7e-05,11.61661]
[1777523919303,32.15,75434.6,0.0,0.09323,7e-05,11.6616]
[1777523923794,32.15,75434.58,0.0,0.09324,7e-05,11.66291]
[1777523923832,32.15,75422.0,0.0,0.09232,7e-05,11.57542]
[1777523924958,32.15,75422.0,0.0,0.09232,7e-05,11.57542]
[1777523924996,32.15,75422.0,0.0,0.09232,7e-05,11.57542]
[1777523930675,32.15,75416.57,0.0,0.09196,7e-05,11.54117]
[1777523935611,32.16,75412.37,0.0,0.09169,7e-05,11.51521]
[1777523935857,32.16,75412.37,0.0,0.09169,7e-05,11.51521]
[1777523944351,32.17,75416.17,0.0,0.09202,7e-05,11.54736]
[1777523944632,32.17,75416.17,0.0,0.09202,7e-05,11.54736]
[1777523944679,32.17,75410.1,0.0,0.09159,7e-05,11.50568]
[1777523947058,32.17,75405.96,0.0,0.09129,7e-05,11.47748]
[1777523947536,32.17,75402.83,0.0,0.09108,7e-05,11.4571]
[1777523951566,32.18,75414.95,0.0,0.09199,7e-05,11.54418]
[1777523956607,32.18,75417.49,0.0,0.09221,7e-05,11.56491]
[1777523961642,32.19,75416.69,0.0,0.09218,7e-05,11.56215]
[1777523966701,32.19,75418.21,0.0,0.09232,7e-05,11.57548]
[1777523971827,32.19,75411.77,0.0,0.09187,7e-05,11.53272]
[1777523977743,32.2,75407.93,0.0,0.09161,7e-05,11.50662]
[1777523977807,32.2,75406.27,0.0,0.0915,7e-05,11.49568]
[1777523983052,32.2,75404.45,0.0,0.09139,7e-05,11.48561]
[1777523983097,32.21,75403.35,0.0,0.09132,7e-05,11.47864]
[1777523984434,32.21,75403.35,0.0,0.09133,7e-05,11.4793]
[1777523984804,32.21,75404.52,0.0,0.09142,7e-05,11.48808]
[1777523986096,32.21,75404.52,0.0,0.09142,7e-05,11.48808]
[1777523986818,32.21,75404.15,0.0,0.09141,7e-05,11.48681]
[1777523991852,32.21,75408.64,0.0,0.09177,7e-05,11.52095]
[1777523995348,32.22,75407.84,0.0,0.09173,7e-05,11.51711]
[1777523995921,32.22,75389.33,0.0,0.09038,7e-05,11.38873]
[1777523997096,32.22,75374.05,0.0,0.0893,7e-05,11.2846]
[1777524002932,32.23,75383.47,0.0,0.09003,7e-05,11.35451]
[1777524007973,32.23,75383.84,0.0,0.09007,7e-05,11.35915]
[1777524013007,32.23,75384.41,0.0,0.09014,7e-05,11.36537]
[1777524018044,32.24,75389.77,0.0,0.09055,7e-05,11.40444]
[1777524023080,32.24,75395.28,0.0,0.09098,7e-05,11.4456]
[1777524028158,32.25,75396.45,0.0,0.0911,7e-05,11.45669]
[1777524033175,32.25,75403.74,0.0,0.09164,7e-05,11.50725]
[1777524038184,32.26,75405.75,0.0,0.09183,7e-05,11.52535]
[1777524044106,32.26,75406.09,0.0,0.09189,7e-05,11.53052]
[1777524044200,32.26,75406.88,0.0,0.09196,7e-05,11.53741]
[1777524045396,32.27,75411.22,0.0,0.09229,7e-05,11.56829]
[1777524045498,32.27,75412.64,0.0,0.09239,7e-05,11.57817]
[1777524046646,32.27,75412.64,0.0,0.09239,7e-05,11.57817]
[1777524046748,32.27,75412.0,0.0,0.09235,7e-05,11.57438]
[1777524048983,32.27,75412.0,0.0,0.09236,7e-05,11.57502]
[1777524049038,32.27,75411.33,0.0,0.09232,7e-05,11.57167]
[1777524050360,32.27,75411.33,0.0,0.09232,7e-05,11.57167]
[1777524050372,32.27,75407.8,0.0,0.09207,7e-05,11.54779]
[1777524051260,32.27,75407.8,0.0,0.09207,7e-05,11.54779]
[1777524051362,32.27,75408.4,0.0,0.09212,7e-05,11.55266]
[1777524053491,32.27,75408.4,0.0,0.09213,7e-05,11.55336]
[1777524053592,32.27,75409.84,0.0,0.09224,7e-05,11.56407]
[1777524059331,32.28,75416.5,0.0,0.09278,7e-05,11.61445]
[1777524061431,32.28,75417.38,0.0,0.09285,7e-05,11.6212]
[1777524061815,32.28,75423.67,0.0,0.09332,7e-05,11.66567]
[1777524062508,32.28,75423.67,0.0,0.09332,7e-05,11.66567]
[1777524063703,32.28,75427.31,0.0,0.09359,7e-05,11.69168]
[1777524063804,32.28,75426.52,0.0,0.09354,7e-05,11.6867]
[1777524065731,32.28,75426.52,0.0,0.09355,7e-05,11.68719]
[1777524066139,32.29,75420.6,0.0,0.09312,7e-05,11.6469]
[1777524067116,32.29,75420.6,0.0,0.09312,7e-05,11.6469]
[1777524067751,32.29,75418.62,0.0,0.09298,7e-05,11.63364]
[1777524067853,32.29,75419.56,0.0,0.09305,7e-05,11.64019]
[1777524073430,32.29,75411.43,0.0,0.09249,7e-05,11.58696]
[1777524078464,32.3,75416.07,0.0,0.09286,7e-05,11.62226]
[1777524082781,32.3,75407.81,0.0,0.09228,7e-05,11.56702]
[1777524083082,32.3,75406.28,0.0,0.09217,7e-05,11.55702]
[1777524088534,32.31,75405.83,0.0,0.09218,7e-05,11.55717]
[1777524093569,32.31,75408.08,0.0,0.09235,7e-05,11.57247]
[1777524097930,32.31,75411.4,0.0,0.09261,7e-05,11.59748]
[1777524098029,32.32,75414.0,0.0,0.09282,7e-05,11.6168]
[1777524103253,32.32,75416.07,0.0,0.09299,7e-05,11.63288]
[1777524109130,32.32,75413.44,0.0,0.09283,7e-05,11.61792]
[1777524109231,32.33,75414.48,0.0,0.09292,7e-05,11.62629]
[1777524109401,32.33,75414.48,0.0,0.09292,7e-05,11.62629]
[1777524110087,32.33,75415.23,0.0,0.09298,7e-05,11.63208]
[1777524111281,32.33,75415.23,0.0,0.09298,7e-05,11.63208]
[1777524111695,32.33,75412.11,0.0,0.09276,7e-05,11.61092]
[1777524116730,32.33,75408.75,0.0,0.09255,7e-05,11.59065]
[1777524121765,32.34,75410.43,0.0,0.0927,7e-05,11.60552]
[1777524126803,32.34,75410.11,0.0,0.09271,7e-05,11.60641]
[1777524131835,32.35,75411.69,0.0,0.09286,7e-05,11.62052]
[1777524136871,32.35,75412.09,0.0,0.09293,7e-05,11.62702]
[1777524141905,32.36,75414.39,0.0,0.09313,7e-05,11.64605]
[1777524143672,32.36,75414.78,0.0,0.09317,7e-05,11.64936]
[1777524143684,32.36,75414.78,0.0,0.09317,7e-05,11.64936]
[1777524143919,32.36,75415.95,0.0,0.09326,7e-05,11.65808]
[1777524144814,32.36,75415.95,0.0,0.09326,7e-05,11.65808]
[1777524144827,32.36,75415.95,0.0,0.09326,7e-05,11.65808]
[1777524144926,32.36,75416.6,0.0,0.09331,7e-05,11.66261]
[1777524150264,32.36,75408.16,0.0,0.09272,7e-05,11.60696]
[1777524150705,32.36,75400.66,0.0,0.09218,7e-05,11.55564]
[1777524150967,32.37,75396.65,0.0,0.0919,7e-05,11.52861]
[1777524152800,32.37,75391.43,0.0,0.0915,7e-05,11.48972]
[1777524152827,32.37,75391.43,0.0,0.0915,7e-05,11.48972]
[1777524154998,32.37,75375.61,0.0,0.09037,7e-05,11.38183]
[1777524157708,32.37,75377.25,0.0,0.0905,7e-05,11.39382]
[1777524157720,32.37,75377.25,0.0,0.0905,7e-05,11.39382]
[1777524158018,32.37,75375.25,0.0,0.09036,7e-05,11.38041]
[1777524161499,32.37,75374.61,0.0,0.09032,7e-05,11.37709]
[1777524162046,32.37,75378.77,0.0,0.09062,7e-05,11.40607]
[1777524162872,32.37,75378.77,0.0,0.09062,7e-05,11.40607]
[1777524163053,32.37,75387.35,0.0,0.09125,7e-05,11.46571]
[1777524168090,32.38,75389.61,0.0,0.09144,7e-05,11.48347]
[1777524172957,32.38,75391.13,0.0,0.09157,7e-05,11.49568]
[1777524173123,32.38,75390.95,0.0,0.09156,7e-05,11.49487]
[1777524173447,32.38,75390.95,0.0,0.09156,7e-05,11.49487]
[1777524174978,32.38,75390.99,0.0,0.09156,7e-05,11.49535]
[1777524175137,32.38,75391.64,0.0,0.09161,7e-05,11.50005]
[1777524176248,32.38,75391.64,0.0,0.09161,7e-05,11.50005]
[1777524176265,32.38,75391.64,0.0,0.09161,7e-05,11.50005]
[1777524176250,32.38,75388.7,0.0,0.0914,7e-05,11.47993]
[1777524177014,32.38,75388.7,0.0,0.0914,7e-05,11.47993]
[1777524177151,32.38,75388.7,0.0,0.0914,7e-05,11.48017]
[1777524180572,32.38,75390.77,0.0,0.09156,7e-05,11.49527]
[1777524181179,32.38,75400.1,0.0,0.09225,7e-05,11.56062]
[1777524183193,32.39,75409.75,0.0,0.09297,7e-05,11.62891]
[1777524188228,32.39,75402.83,0.0,0.0925,7e-05,11.58411]
[1777524193262,32.39,75402.96,0.0,0.09253,7e-05,11.58723]
[1777524198298,32.4,75404.51,0.0,0.09266,7e-05,11.5993]
[1777524203333,32.4,75413.53,0.0,0.09335,7e-05,11.66464]
[1777524208368,32.41,75406.61,0.0,0.09287,7e-05,11.61944]
[1777524213404,32.41,75412.12,0.0,0.09329,7e-05,11.65727]
[1777524218437,32.41,75416.45,0.0,0.09364,7e-05,11.69016]
[1777524223551,32.42,75424.91,0.0,0.09429,7e-05,11.75114]
[1777524229515,32.42,75420.39,0.0,0.09398,7e-05,11.72277]
[1777524234550,32.43,75418.91,0.0,0.0939,7e-05,11.71476]
[1777524239584,32.43,75419.67,0.0,0.09398,7e-05,11.72229]
[1777524244620,32.43,75422.22,0.0,0.09419,7e-05,11.74208]
[1777524249655,32.44,75417.79,0.0,0.09388,7e-05,11.71322]
[1777524254690,32.44,75421.16,0.0,0.09416,7e-05,11.73866]
[1777524257954,32.44,75421.41,0.0,0.09418,7e-05,11.74109]
[1777524258055,32.44,75421.08,0.0,0.09416,7e-05,11.73948]
[1777524263754,32.44,75420.0,0.0,0.0941,7e-05,11.73363]
[1777524268647,32.45,75420.5,0.0,0.09415,7e-05,11.7384]
[1777524268656,32.45,75420.5,0.0,0.09415,7e-05,11.7384]
[1777524268788,32.45,75423.88,0.0,0.09441,7e-05,11.76226]
[1777524272524,32.45,75426.3,0.0,0.09457,7e-05,11.77629]
[1777524272816,32.45,75426.68,0.0,0.0946,7e-05,11.77919]
[1777524277206,32.45,75426.39,0.0,0.09459,7e-05,11.77787]
[1777524277308,32.45,75426.43,0.0,0.0946,7e-05,11.77863]
[1777524282508,32.45,75425.32,0.0,0.09452,7e-05,11.77184]
[1777524287442,32.45,75432.55,0.0,0.09507,7e-05,11.82319]
[1777524288065,32.45,75432.55,0.0,0.09507,7e-05,11.82319]
[1777524293427,32.45,75438.38,0.0,0.09551,7e-05,11.86464]
[1777524295519,32.45,75443.12,0.0,0.09587,7e-05,11.8981]
[1777524295733,32.45,75443.12,0.0,0.09587,7e-05,11.8981]
[1777524296052,32.45,75443.12,0.0,0.09587,7e-05,11.8981]
[1777524296096,32.45,75443.12,0.0,0.09587,7e-05,11.8981]
[1777524296280,32.45,75443.12,0.0,0.09587,7e-05,11.8981]
[1777524296375,32.45,75409.41,0.0,0.09337,7e-05,11.66311]
[1777524296668,32.45,75409.41,0.0,0.09337,7e-05,11.66311]
[1777524297193,32.45,75409.41,0.0,0.09337,7e-05,11.66311]
[1777524297288,32.45,75374.98,0.0,0.09086,7e-05,11.42512]
[1777524298219,32.45,75374.98,0.0,0.09086,7e-05,11.42512]
[1777524298299,32.45,75373.96,0.0,0.09079,7e-05,11.41837]
[1777524298642,32.45,75373.96,0.0,0.09079,7e-05,11.41837]
[1777524299094,32.46,75373.96,0.0,0.0908,7e-05,11.41894]
[1777524301082,32.46,75372.72,0.0,0.09071,7e-05,11.41099]
[1777524301155,32.46,75372.43,0.0,0.0907,7e-05,11.4096]
[1777524301786,32.46,75372.43,0.0,0.0907,7e-05,11.4096]
[1777524302281,32.46,75372.43,0.0,0.0907,7e-05,11.4096]
[1777524302480,32.46,75372.43,0.0,0.0907,7e-05,11.4096]
[1777524303121,32.46,75372.0,0.0,0.09068,7e-05,11.40785]
[1777524305138,32.46,75384.08,0.0,0.09157,7e-05,11.49238]
[1777524309164,32.47,75396.07,0.0,0.09247,7e-05,11.57789]
[1777524309539,32.47,75396.07,0.0,0.09247,7e-05,11.57789]
[1777524310183,32.47,75404.75,0.0,0.09311,7e-05,11.6386]
[1777524314201,32.47,75414.76,0.0,0.09387,7e-05,11.70988]
[1777524317485,32.47,75425.93,0.0,0.09471,7e-05,11.78915]
[1777524317774,32.47,75425.93,0.0,0.09471,7e-05,11.78915]
[1777524317790,32.47,75425.93,0.0,0.09471,7e-05,11.78915]
[1777524319109,32.47,75425.93,0.0,0.09471,7e-05,11.78915]
[1777524319238,32.47,75437.01,0.0,0.09554,7e-05,11.86676]
[1777524321478,32.47,75437.01,0.0,0.09554,7e-05,11.86695]
[1777524322123,32.47,75439.26,0.0,0.09571,7e-05,11.88295]
[1777524324770,32.47,75432.55,0.0,0.09522,7e-05,11.83647]
[1777524325280,32.47,75431.87,0.0,0.09517,7e-05,11.83191]
[1777524330313,32.48,75432.69,0.0,0.09524,7e-05,11.83843]
[1777524335349,32.48,75437.07,0.0,0.09555,7e-05,11.86607]
[1777524340518,32.48,75441.47,0.0,0.09588,7e-05,11.89724]
[1777524342931,32.48,75446.16,0.0,0.09623,8e-05,11.93028]
[1777524343405,32.48,75448.53,0.0,0.09641,8e-05,11.94691]
[1777524344503,32.48,75448.53,0.0,0.09641,8e-05,11.94691]
[1777524344955,32.48,75449.57,0.0,0.09649,8e-05,11.95419]
[1777524345419,32.48,75449.57,0.0,0.09649,8e-05,11.95419]
[1777524345572,32.48,75449.57,0.0,0.09649,8e-05,11.95419]
[1777524346426,32.48,75449.38,0.0,0.09648,8e-05,11.95286]
[1777524347433,32.48,75460.71,0.0,0.09733,8e-05,12.03229]
[1777524351461,32.48,75471.04,0.0,0.09811,8e-05,12.10444]
[1777524356496,32.47,75474.65,0.0,0.09838,8e-05,12.12907]
[1777524361531,32.47,75475.96,0.0,0.09846,8e-05,12.13727]
[1777524367499,32.47,75475.19,0.0,0.09839,8e-05,12.13056]
[1777524372607,32.47,75469.1,0.0,0.09791,8e-05,12.08648]
[1777524377645,32.47,75467.68,0.0,0.09779,8e-05,12.07532]
[1777524378631,32.47,75467.68,0.0,0.09779,8e-05,12.07532]
[1777524379134,32.47,75467.68,0.0,0.09779,8e-05,12.07532]
[1777524379144,32.47,75467.68,0.0,0.09779,8e-05,12.07532]
[1777524379246,32.47,75461.75,0.0,0.09734,8e-05,12.03335]
[1777524380802,32.47,75461.75,0.0,0.09734,8e-05,12.03319]
[1777524380944,32.47,75457.5,0.0,0.09702,8e-05,12.0032]
[1777524383692,32.47,75446.02,0.0,0.09615,8e-05,11.92251]
[1777524388727,32.47,75443.42,0.0,0.09595,8e-05,11.90434]
[1777524393762,32.47,75443.22,0.0,0.09591,7e-05,11.89926]
[1777524398797,32.47,75445.75,0.0,0.0961,8e-05,11.91703]
[1777524403832,32.47,75444.85,0.0,0.09604,8e-05,11.91069]
[1777524409527,32.47,75436.69,0.0,0.09543,7e-05,11.85382]
[1777524413907,32.47,75421.48,0.0,0.0943,7e-05,11.74844]
[1777524418942,32.47,75419.49,0.0,0.09417,7e-05,11.73603]
[1777524423977,32.47,75419.61,0.0,0.0942,7e-05,11.73846]
[1777524429013,32.48,75421.34,0.0,0.09435,7e-05,11.75221]
[1777524434047,32.48,75421.7,0.0,0.09439,7e-05,11.75645]
[1777524439083,32.48,75420.79,0.0,0.09434,7e-05,11.75188]
[1777524444118,32.48,75420.89,0.0,0.09437,7e-05,11.75433]
[1777524449153,32.49,75423.99,0.0,0.09462,7e-05,11.77763]
[1777524454188,32.49,75424.87,0.0,0.09467,7e-05,11.78159]
[1777524459223,32.49,75421.67,0.0,0.09445,7e-05,11.76077]
[1777524464258,32.49,75427.54,0.0,0.0949,7e-05,11.80305]
[1777524469293,32.49,75426.58,0.0,0.09484,7e-05,11.79748]
[1777524474328,32.5,75432.75,0.0,0.09531,7e-05,11.84142]
[1777524479530,32.5,75431.55,0.0,0.09523,7e-05,11.83366]
[1777524481081,32.5,75437.9,0.0,0.09571,7e-05,11.87817]
[1777524481434,32.5,75438.39,0.0,0.09574,7e-05,11.88164]
[1777524486428,32.5,75439.1,0.0,0.0958,7e-05,11.88674]
[1777524486440,32.5,75436.52,0.0,0.09561,7e-05,11.86879]
[1777524490593,32.5,75424.9,0.0,0.09475,7e-05,11.78823]
[1777524496068,32.5,75423.72,0.0,0.09467,7e-05,11.78089]
[1777524501614,32.5,75423.17,0.0,0.09464,7e-05,11.77785]
[1777524506696,32.5,75422.23,0.0,0.09457,7e-05,11.77205]
[1777524512616,32.5,75420.55,0.0,0.09444,7e-05,11.75774]
[1777524514663,32.5,75432.73,0.0,0.09534,7e-05,11.84281]
[1777524519665,32.5,75430.43,0.0,0.09517,7e-05,11.82686]
[1777524524701,32.5,75426.79,0.0,0.0949,7e-05,11.80176]
[1777524529736,32.51,75428.0,0.0,0.095,7e-05,11.81061]
[1777524535145,32.51,75428.54,0.0,0.09504,7e-05,11.81473]
[1777524540934,32.51,75427.28,0.0,0.09495,7e-05,11.8064]
[1777524546855,32.51,75433.64,0.0,0.09543,7e-05,11.85122]
[1777524551890,32.51,75439.32,0.0,0.09586,7e-05,11.89089]
[1777524556926,32.51,75430.32,0.0,0.09519,7e-05,11.8282]
[1777524561960,32.51,75431.4,0.0,0.09527,7e-05,11.83623]
[1777524566995,32.51,75430.52,0.0,0.09521,7e-05,11.83049]
[1777524572058,32.51,75425.02,0.0,0.09478,7e-05,11.78901]
[1777524577066,32.51,75424.38,0.0,0.09474,7e-05,11.78516]
[1777524582102,32.51,75423.42,0.0,0.09468,7e-05,11.77907]
[1777524587136,32.51,75425.34,0.0,0.09483,7e-05,11.79298]
[1777524590156,32.51,75434.95,0.0,0.09554,7e-05,11.86007]
[1777524595194,32.51,75437.77,0.0,0.09575,7e-05,11.87974]
[1777524600229,32.51,75437.94,0.0,0.09577,7e-05,11.88098]
[1777524605266,32.51,75438.68,0.0,0.09582,7e-05,11.8862]
[1777524610301,32.51,75443.49,0.0,0.09618,8e-05,11.91985]
[1777524611216,32.51,75443.49,0.0,0.09618,8e-05,11.91985]
[1777524611318,32.51,75443.39,0.0,0.09618,8e-05,11.91914]
[1777524615281,32.51,75446.06,0.0,0.09638,8e-05,11.9378]
[1777524615382,32.51,75447.43,0.0,0.09648,8e-05,11.94737]
[1777524621378,32.51,75446.22,0.0,0.09639,8e-05,11.93876]
[1777524627419,32.51,75445.85,0.0,0.09636,8e-05,11.93615]
[1777524632454,32.51,75444.32,0.0,0.09622,8e-05,11.92187]
[1777524637489,32.51,75447.57,0.0,0.09646,8e-05,11.94464]
[1777524642524,32.51,75445.26,0.0,0.09629,8e-05,11.92847]
[1777524647568,32.51,75444.57,0.0,0.09624,8e-05,11.92369]
[1777524648191,32.51,75448.95,0.0,0.09657,8e-05,11.95439]
[1777524648200,32.51,75448.95,0.0,0.09657,8e-05,11.95439]
[1777524648567,32.51,75448.95,0.0,0.09657,8e-05,11.95439]
[1777524649053,32.51,75448.95,0.0,0.09657,8e-05,11.95439]
[1777524650481,32.51,75455.18,0.0,0.09704,8e-05,11.99804]
[1777524650581,32.51,75456.81,0.0,0.09716,8e-05,12.00939]
[1777524655616,32.51,75459.74,0.0,0.09737,8e-05,12.02923]
[1777524660653,32.51,75461.58,0.0,0.0975,8e-05,12.04136]
[1777524661981,32.51,75462.2,0.0,0.09755,8e-05,12.04572]
[1777524662665,32.51,75461.76,0.0,0.09751,8e-05,12.04227]
[1777524663279,32.51,75461.76,0.0,0.09751,8e-05,12.04227]
[1777524663672,32.51,75452.52,0.0,0.09681,8e-05,11.97733]
[1777524665404,32.51,75450.51,0.0,0.09666,8e-05,11.96317]
[1777524665686,32.51,75449.56,0.0,0.09659,8e-05,11.95645]
[1777524669862,32.51,75449.74,0.0,0.0966,8e-05,11.95749]
[1777524670722,32.51,75450.0,0.0,0.09662,8e-05,11.95915]
[1777524675756,32.51,75446.15,0.0,0.09632,8e-05,11.93186]
[1777524678120,32.51,75446.12,0.0,0.09632,8e-05,11.93152]
[1777524678778,32.51,75445.09,0.0,0.09624,8e-05,11.92425]
[1777524683813,32.51,75441.25,0.0,0.09595,7e-05,11.89736]
[1777524689855,32.51,75440.63,0.0,0.09591,7e-05,11.89328]
[1777524694890,32.51,75435.66,0.0,0.09552,7e-05,11.85542]
[1777524699926,32.51,75434.15,0.0,0.09541,7e-05,11.84544]
[1777524704959,32.51,75436.81,0.0,0.09562,7e-05,11.86441]
[1777524709995,32.51,75435.81,0.0,0.09554,7e-05,11.85782]
[1777524715030,32.51,75432.18,0.0,0.09528,7e-05,11.83295]
[1777524720071,32.51,75431.76,0.0,0.09525,7e-05,11.83059]
[1777524725103,32.51,75433.67,0.0,0.0954,7e-05,11.84437]
[1777524726304,32.51,75433.67,0.0,0.0954,7e-05,11.84437]
[1777524726401,32.51,75442.87,0.0,0.09609,8e-05,11.90872]
[1777524732150,32.51,75445.65,0.0,0.0963,8e-05,11.92818]
[1777524737187,32.51,75444.02,0.0,0.09618,8e-05,11.91674]
[1777524741779,32.51,75445.8,0.0,0.09631,8e-05,11.9292]
[1777524741845,32.51,75446.44,0.0,0.09636,8e-05,11.93368]
[1777524747584,32.51,75441.55,0.0,0.09599,7e-05,11.89969]
[1777524753298,32.51,75446.34,0.0,0.09633,8e-05,11.93009]
[1777524758335,32.51,75448.37,0.0,0.09649,8e-05,11.94455]
[1777524763369,32.52,75447.06,0.0,0.09639,8e-05,11.93573]
[1777524768404,32.52,75446.14,0.0,0.09633,8e-05,11.92974]
[1777524773439,32.52,75452.07,0.0,0.09678,8e-05,11.97158]
[1777524778474,32.52,75450.23,0.0,0.09664,8e-05,11.95876]
[1777524779557,32.52,75450.23,0.0,0.09664,8e-05,11.95876]
[1777524779642,32.52,75454.1,0.0,0.09693,8e-05,11.98589]
[1777524780893,32.52,75454.1,0.0,0.09693,8e-05,11.98589]
[1777524780927,32.52,75460.41,0.0,0.09741,8e-05,12.03011]
[1777524782503,32.52,75470.07,0.0,0.09814,8e-05,12.09793]
[1777524787540,32.51,75472.15,0.0,0.09829,8e-05,12.11155]
[1777524792577,32.51,75473.43,0.0,0.09838,8e-05,12.11955]
[1777524797619,32.51,75475.26,0.0,0.09851,8e-05,12.13141]
[1777524802645,32.51,75476.03,0.0,0.09855,8e-05,12.13587]
[1777524807680,32.51,75476.31,0.0,0.09856,8e-05,12.13695]
[1777524812715,32.51,75477.68,0.0,0.09863,8e-05,12.14196]
[1777524817751,32.51,75479.05,0.0,0.09873,8e-05,12.15082]
[1777524822786,32.5,75483.03,0.0,0.09902,8e-05,12.17777]
[1777524827821,32.5,75483.68,0.0,0.09906,8e-05,12.18125]
[1777524832856,32.5,75478.82,0.0,0.09867,8e-05,12.14582]
[1777524837891,32.5,75473.66,0.0,0.09827,8e-05,12.10851]
[1777524841381,32.5,75471.94,0.0,0.09813,8e-05,12.09595]
[1777524842357,32.5,75470.99,0.0,0.09806,8e-05,12.08912]
[1777524842382,32.5,75470.99,0.0,0.09806,8e-05,12.08912]
[1777524842693,32.5,75470.99,0.0,0.09806,8e-05,12.08912]
[1777524842926,32.5,75464.74,0.0,0.09758,8e-05,12.04505]
[1777524845947,32.5,75454.28,0.0,0.09679,8e-05,11.97157]
[1777524850583,32.5,75457.91,0.0,0.09706,8e-05,11.997]
[1777524850983,32.5,75456.21,0.0,0.09694,8e-05,11.98504]
[1777524853622,32.5,75453.79,0.0,0.09675,8e-05,11.96805]
[1777524854004,32.5,75454.03,0.0,0.09677,8e-05,11.96971]
[1777524854552,32.5,75454.03,0.0,0.09677,8e-05,11.96971]
[1777524855012,32.5,75454.03,0.0,0.09677,8e-05,11.96969]
[1777524860047,32.5,75452.41,0.0,0.09665,8e-05,11.95828]
[1777524865082,32.5,75455.58,0.0,0.09688,8e-05,11.98029]
[1777524871041,32.5,75454.12,0.0,0.09675,8e-05,11.96608]
[1777524876158,32.5,75454.02,0.0,0.09673,8e-05,11.96502]
[1777524881319,32.5,75454.18,0.0,0.09674,8e-05,11.96588]
[1777524883107,32.5,75454.26,0.0,0.09675,8e-05,11.96629]
[1777524883208,32.5,75460.58,0.0,0.09722,8e-05,12.0105]
[1777524888240,32.49,75460.83,0.0,0.09724,8e-05,12.01167]
[1777524888346,32.49,75461.71,0.0,0.0973,8e-05,12.01771]
[1777524894251,32.49,75460.7,0.0,0.09722,8e-05,12.00991]
[1777524894648,32.49,75442.93,0.0,0.09588,7e-05,11.8852]
[1777524895215,32.49,75442.93,0.0,0.09588,7e-05,11.8852]
[1777524895228,32.49,75442.93,0.0,0.09588,7e-05,11.8852]
[1777524895916,32.49,75442.93,0.0,0.09588,7e-05,11.8852]
[1777524895927,32.49,75442.93,0.0,0.09588,7e-05,11.8852]
[1777524896010,32.49,75427.99,0.0,0.09476,7e-05,11.78115]
[1777524897407,32.49,75427.99,0.0,0.09476,7e-05,11.78115]
[1777524897510,32.49,75427.83,0.0,0.09475,7e-05,11.78023]
[1777524898613,32.49,75427.83,0.0,0.09475,7e-05,11.78023]
[1777524899361,32.49,75427.37,0.0,0.09472,7e-05,11.77722]
[1777524899601,32.49,75426.96,0.0,0.09469,7e-05,11.77455]
[1777524903413,32.49,75430.46,0.0,0.09495,7e-05,11.7991]
[1777524903460,32.49,75433.57,0.0,0.09519,7e-05,11.8209]
[1777524909425,32.5,75440.86,0.0,0.09574,7e-05,11.87227]
[1777524915441,32.5,75440.17,0.0,0.09569,7e-05,11.86771]
[1777524920476,32.5,75442.02,0.0,0.09583,7e-05,11.88111]
[1777524925512,32.5,75443.14,0.0,0.09592,7e-05,11.88916]
[1777524930549,32.5,75439.66,0.0,0.09566,7e-05,11.8653]
[1777524935585,32.5,75442.07,0.0,0.09582,7e-05,11.87907]
[1777524940591,32.5,75442.38,0.0,0.09585,7e-05,11.88169]
[1777524941612,32.5,75438.15,0.0,0.09554,7e-05,11.85213]
[1777524941862,32.5,75438.15,0.0,0.09554,7e-05,11.85213]
[1777524942056,32.5,75435.87,0.0,0.09537,7e-05,11.83645]
[1777524947908,32.5,75435.39,0.0,0.09533,7e-05,11.83257]
[1777524953711,32.5,75438.48,0.0,0.09554,7e-05,11.85249]
[1777524958748,32.5,75438.39,0.0,0.09554,7e-05,11.85263]
[1777524964103,32.5,75437.63,0.0,0.09549,7e-05,11.84796]
[1777524964110,32.5,75439.46,0.0,0.09563,7e-05,11.86107]
[1777524967076,32.5,75438.65,0.0,0.09557,7e-05,11.85556]
[1777524967672,32.5,75440.94,0.0,0.09575,7e-05,11.87186]
[1777524967811,32.5,75440.94,0.0,0.09575,7e-05,11.87186]
[1777524970171,32.5,75442.19,0.0,0.09584,7e-05,11.88074]
[1777524970176,32.5,75442.19,0.0,0.09584,7e-05,11.88074]
[1777524970587,32.5,75443.85,0.0,0.09597,8e-05,11.89259]
[1777524970832,32.5,75443.85,0.0,0.09597,8e-05,11.89259]
[1777524971655,32.5,75443.85,0.0,0.09597,8e-05,11.89259]
[1777524976874,32.5,75444.63,0.0,0.09604,8e-05,11.89868]
[1777524981909,32.5,75446.01,0.0,0.09614,8e-05,11.90886]
[1777524986948,32.5,75446.17,0.0,0.09616,8e-05,11.91058]
[1777524988756,32.5,75446.44,0.0,0.09618,8e-05,11.91257]
[1777524990405,32.5,75435.67,0.0,0.09538,7e-05,11.83724]
[1777524990444,32.5,75435.67,0.0,0.09538,7e-05,11.83724]
[1777524990973,32.5,75426.65,0.0,0.0947,7e-05,11.77427]
[1777524996129,32.5,75427.91,0.0,0.09477,7e-05,11.77904]
[1777525001918,32.5,75427.81,0.0,0.09475,7e-05,11.77754]
[1777525010216,32.5,75425.66,0.0,0.09458,7e-05,11.76113]
[1777525016147,32.5,75418.28,0.0,0.09402,7e-05,11.70907]
[1777525021182,32.5,75416.66,0.0,0.0939,7e-05,11.69727]
[1777525024835,32.5,75419.14,0.0,0.09408,7e-05,11.71414]
[1777525025211,32.5,75422.5,0.0,0.09433,7e-05,11.73771]
[1777525026288,32.5,75423.01,0.0,0.09437,7e-05,11.74145]
[1777525026831,32.5,75423.01,0.0,0.09437,7e-05,11.74145]
[1777525027226,32.5,75423.6,0.0,0.09441,7e-05,11.74573]
[1777525027495,32.5,75423.6,0.0,0.09441,7e-05,11.74573]
[1777525028233,32.5,75423.81,0.0,0.09443,7e-05,11.74737]
[1777525030064,32.5,75426.78,0.0,0.09465,7e-05,11.76819]
[1777525030883,32.5,75426.69,0.0,0.09465,7e-05,11.7677]
[1777525031254,32.5,75424.89,0.0,0.09452,7e-05,11.75532]
[1777525034931,32.5,75424.8,0.0,0.09451,7e-05,11.755]
[1777525034969,32.5,75424.62,0.0,0.0945,7e-05,11.75403]
[1777525035979,32.5,75424.62,0.0,0.0945,7e-05,11.75403]
[1777525036951,32.5,75424.36,0.0,0.09448,7e-05,11.75235]
[1777525037053,32.5,75423.84,0.0,0.09445,7e-05,11.74888]
[1777525042234,32.5,75425.8,0.0,0.0946,7e-05,11.76313]
[1777525043016,32.5,75425.8,0.0,0.0946,7e-05,11.76313]
[1777525043023,32.5,75425.8,0.0,0.0946,7e-05,11.76313]
[1777525043117,32.5,75425.52,0.0,0.09458,7e-05,11.76128]
[1777525048373,32.5,75425.2,0.0,0.09456,7e-05,11.75949]
[1777525053408,32.5,75430.84,0.0,0.09496,7e-05,11.79549]
[1777525057194,32.5,75433.09,0.0,0.09513,7e-05,11.81124]
[1777525061953,32.5,75443.2,0.0,0.09588,7e-05,11.88173]
[1777525068512,32.5,75442.67,0.0,0.09584,7e-05,11.87807]
[1777525073549,32.5,75446.19,0.0,0.09611,8e-05,11.90283]
[1777525078583,32.5,75450.66,0.0,0.09644,8e-05,11.93407]
[1777525083617,32.5,75452.89,0.0,0.09661,8e-05,11.94952]
[1777525088653,32.5,75454.08,0.0,0.0967,8e-05,11.95773]
[1777525093694,32.5,75456.83,0.0,0.0969,8e-05,11.97691]
[1777525098728,32.5,75460.65,0.0,0.09719,8e-05,12.0035]
[1777525103765,32.5,75467.61,0.0,0.09771,8e-05,12.05181]
[1777525108800,32.5,75460.83,0.0,0.09719,8e-05,12.00357]
[1777525113837,32.5,75460.05,0.0,0.0971,8e-05,11.99404]
[1777525118871,32.5,75460.83,0.0,0.09716,8e-05,11.99919]
[1777525124913,32.5,75462.14,0.0,0.09725,8e-05,12.00793]
[1777525129948,32.5,75458.53,0.0,0.09697,8e-05,11.98212]
[1777525131698,32.5,75452.93,0.0,0.09655,8e-05,11.94272]
[1777525132728,32.5,75448.05,0.0,0.09618,8e-05,11.90852]
[1777525134106,32.5,75448.05,0.0,0.09618,8e-05,11.90852]
[1777525134358,32.5,75443.99,0.0,0.09588,8e-05,11.88021]
[1777525140021,32.5,75439.81,0.0,0.09556,7e-05,11.85031]
[1777525145059,32.49,75446.89,0.0,0.09607,8e-05,11.89849]
[1777525150091,32.49,75446.47,0.0,0.09604,8e-05,11.89582]
[1777525155126,32.49,75445.29,0.0,0.09595,8e-05,11.88745]
[1777525156365,32.49,75445.29,0.0,0.09595,8e-05,11.88745]
[1777525157140,32.49,75445.87,0.0,0.096,8e-05,11.89178]
[1777525158109,32.49,75445.87,0.0,0.096,8e-05,11.89178]
[1777525158392,32.49,75445.87,0.0,0.096,8e-05,11.89178]
[1777525159153,32.49,75442.03,0.0,0.09572,7e-05,11.86525]
[1777525164190,32.5,75441.14,0.0,0.09566,7e-05,11.85985]
[1777525169224,32.5,75440.41,0.0,0.09561,7e-05,11.85554]
[1777525174259,32.5,75441.01,0.0,0.09564,7e-05,11.85684]
[1777525179294,32.5,75445.22,0.0,0.09596,8e-05,11.88681]
[1777525184328,32.5,75443.9,0.0,0.09587,8e-05,11.87815]
[1777525184700,32.5,75443.9,0.0,0.09587,8e-05,11.87815]
[1777525185342,32.5,75447.27,0.0,0.09612,8e-05,11.90182]
[1777525186723,32.5,75447.27,0.0,0.09612,8e-05,11.90191]
[1777525188770,32.5,75452.63,0.0,0.09653,8e-05,11.93955]
[1777525194353,32.5,75451.63,0.0,0.09646,8e-05,11.93281]
[1777525194423,32.5,75451.63,0.0,0.09646,8e-05,11.93281]
[1777525194808,32.5,75450.38,0.0,0.09636,8e-05,11.92412]
[1777525194816,32.5,75450.38,0.0,0.09636,8e-05,11.92412]
[1777525195406,32.5,75446.3,0.0,0.09605,8e-05,11.89528]
[1777525200441,32.5,75440.93,0.0,0.09564,7e-05,11.85698]
[1777525206087,32.5,75443.81,0.0,0.09585,7e-05,11.87658]
[1777525208975,32.5,75437.7,0.0,0.0954,7e-05,11.83441]
[1777525210351,32.5,75445.09,0.0,0.09596,8e-05,11.88626]
[1777525213426,32.5,75429.56,0.0,0.09479,7e-05,11.77768]
[1777525218569,32.5,75430.3,0.0,0.09484,7e-05,11.78198]
[1777525223605,32.5,75431.22,0.0,0.0949,7e-05,11.78745]
[1777525228644,32.49,75420.55,0.0,0.09409,7e-05,11.71156]
[1777525233687,32.49,75424.87,0.0,0.09436,7e-05,11.73588]
[1777525234687,32.49,75434.57,0.0,0.09508,7e-05,11.8032]
[1777525239722,32.49,75435.34,0.0,0.09513,7e-05,11.80762]
[1777525243516,32.49,75435.27,0.0,0.09511,7e-05,11.80608]
[1777525243538,32.49,75435.27,0.0,0.09511,7e-05,11.80608]
[1777525243551,32.49,75435.27,0.0,0.09511,7e-05,11.80608]
[1777525243707,32.49,75435.27,0.0,0.09511,7e-05,11.80608]
[1777525243775,32.49,75439.89,0.0,0.09545,7e-05,11.83834]
[1777525245424,32.49,75439.89,0.0,0.09545,7e-05,11.83834]
[1777525247783,32.49,75449.46,0.0,0.09617,8e-05,11.90535]
[1777525252819,32.49,75450.0,0.0,0.09621,8e-05,11.90903]
[1777525253497,32.49,75450.0,0.0,0.09621,8e-05,11.90903]
[1777525258145,32.49,75448.9,0.0,0.09613,8e-05,11.90132]
[1777525262399,32.49,75461.64,0.0,0.09709,8e-05,11.99042]
[1777525268936,32.48,75473.52,0.0,0.09797,8e-05,12.07221]
[1777525273971,32.48,75477.57,0.0,0.09827,8e-05,12.09951]
[1777525279006,32.48,75480.17,0.0,0.09845,8e-05,12.11664]
[1777525281416,32.48,75480.44,0.0,0.09847,8e-05,12.11831]
[1777525281514,32.48,75481.23,0.0,0.09853,8e-05,12.1234]
[1777525285056,32.48,75491.44,0.0,0.0993,8e-05,12.19471]
[1777525290511,32.48,75492.74,0.0,0.09939,8e-05,12.20257]
[1777525296128,32.47,75489.95,0.0,0.09912,8e-05,12.1766]
[1777525301164,32.47,75494.36,0.0,0.09944,8e-05,12.20605]
[1777525306199,32.47,75501.43,0.0,0.09996,8e-05,12.25423]
[1777525311432,32.46,75506.93,0.0,0.10037,8e-05,12.29146]
[1777525311904,32.46,75507.84,0.0,0.10043,8e-05,12.29691]
[1777525312393,32.46,75516.71,0.0,0.10111,8e-05,12.35948]
[1777525314104,32.46,75516.16,0.0,0.10106,8e-05,12.355]
[1777525314256,32.46,75516.16,0.0,0.10106,8e-05,12.35444]
[1777525316271,32.46,75506.59,0.0,0.10031,8e-05,12.28586]
[1777525317027,32.46,75506.59,0.0,0.10031,8e-05,12.28586]
[1777525317307,32.46,75506.59,0.0,0.10031,8e-05,12.28586]
[1777525317383,32.46,75487.53,0.0,0.09882,8e-05,12.14993]
[1777525319948,32.46,75481.76,0.0,0.09837,8e-05,12.10859]
[1777525320034,32.46,75481.76,0.0,0.09837,8e-05,12.10859]
[1777525320050,32.46,75481.76,0.0,0.09837,8e-05,12.10859]
[1777525320300,32.45,75481.28,0.0,0.09834,8e-05,12.10495]
[1777525321078,32.45,75481.28,0.0,0.09834,8e-05,12.10495]
[1777525321117,32.45,75481.28,0.0,0.09834,8e-05,12.10495]
[1777525321685,32.45,75488.02,0.0,0.09885,8e-05,12.15222]
[1777525322424,32.45,75488.02,0.0,0.09885,8e-05,12.15222]
[1777525324812,32.45,75482.76,0.0,0.09843,8e-05,12.11413]
[1777525325450,32.45,75482.76,0.0,0.09843,8e-05,12.11413]
[1777525326141,32.45,75483.4,0.0,0.09848,8e-05,12.11837]
[1777525326340,32.45,75483.4,0.0,0.09848,8e-05,12.11808]
[1777525327060,32.45,75483.4,0.0,0.09848,8e-05,12.11808]
[1777525327546,32.45,75483.4,0.0,0.09848,8e-05,12.11808]
[1777525327346,32.45,75482.87,0.0,0.09843,8e-05,12.11406]
[1777525328354,32.45,75482.68,0.0,0.09842,8e-05,12.11245]
[1777525329160,32.45,75482.68,0.0,0.09842,8e-05,12.11245]
[1777525329361,32.45,75487.81,0.0,0.09881,8e-05,12.14836]
[1777525334395,32.45,75495.69,0.0,0.09939,8e-05,12.20221]
[1777525339431,32.44,75495.83,0.0,0.09938,8e-05,12.20127]
[1777525344466,32.44,75499.06,0.0,0.09961,8e-05,12.22222]
[1777525349501,32.44,75500.23,0.0,0.09968,8e-05,12.22858]
[1777525354537,32.44,75501.65,0.0,0.09974,8e-05,12.23299]
[1777525359574,32.43,75500.89,0.0,0.09966,8e-05,12.22565]
[1777525360787,32.43,75501.3,0.0,0.09969,8e-05,12.22816]
[1777525360825,32.43,75501.3,0.0,0.09969,8e-05,12.22816]
[1777525361585,32.43,75506.41,0.0,0.10008,8e-05,12.26402]
[1777525364000,32.43,75515.65,0.0,0.10078,8e-05,12.32873]
[1777525364496,32.43,75515.66,0.0,0.10078,8e-05,12.32832]
[1777525369568,32.43,75516.32,0.0,0.10082,8e-05,12.33162]
[1777525370391,32.43,75516.55,0.0,0.10083,8e-05,12.3328]
[1777525370916,32.42,75513.32,0.0,0.10057,8e-05,12.30896]
[1777525371253,32.42,75513.32,0.0,0.10057,8e-05,12.30896]
[1777525372897,32.42,75513.3,0.0,0.10056,8e-05,12.30839]
[1777525372954,32.42,75513.3,0.0,0.10056,8e-05,12.30839]
[1777525373422,32.42,75513.3,0.0,0.10056,8e-05,12.30839]
[1777525373482,32.42,75507.43,0.0,0.1001,8e-05,12.26589]
[1777525378531,32.42,75507.85,0.0,0.10011,8e-05,12.26685]
[1777525383739,32.42,75507.91,0.0,0.10009,8e-05,12.26533]
[1777525387109,32.41,75513.22,0.0,0.10049,8e-05,12.30187]
[1777525387112,32.41,75513.22,0.0,0.10049,8e-05,12.30187]
[1777525387158,32.41,75518.94,0.0,0.10093,8e-05,12.34257]
[1777525390032,32.41,75517.27,0.0,0.10079,8e-05,12.32979]
[1777525390131,32.41,75515.99,0.0,0.10069,8e-05,12.32025]
[1777525392223,32.41,75515.99,0.0,0.10068,8e-05,12.31981]
[1777525392286,32.41,75503.6,0.0,0.09972,8e-05,12.23132]
[1777525393217,32.41,75503.6,0.0,0.09972,8e-05,12.23132]
[1777525393230,32.41,75503.6,0.0,0.09972,8e-05,12.23132]
[1777525393282,32.41,75500.78,0.0,0.09949,8e-05,12.21096]
[1777525398844,32.41,75501.85,0.0,0.09955,8e-05,12.21636]
[1777525403879,32.4,75504.15,0.0,0.09971,8e-05,12.23071]
[1777525408914,32.4,75506.77,0.0,0.09989,8e-05,12.24704]
[1777525413950,32.4,75505.76,0.0,0.09976,8e-05,12.23404]
[1777525416569,32.4,75508.12,0.0,0.09994,8e-05,12.25033]
[1777525416586,32.4,75508.12,0.0,0.09994,8e-05,12.25033]
[1777525416587,32.39,75510.51,0.0,0.10011,8e-05,12.26636]
[1777525422189,32.39,75511.9,0.0,0.1002,8e-05,12.27456]
[1777525422237,32.39,75511.9,0.0,0.1002,8e-05,12.27456]
[1777525422301,32.39,75514.59,0.0,0.1004,8e-05,12.29328]
[1777525424565,32.39,75513.53,0.0,0.10032,8e-05,12.2853]
[1777525425550,32.39,75513.53,0.0,0.10031,8e-05,12.28486]
[1777525425651,32.39,75514.81,0.0,0.1004,8e-05,12.29311]
[1777525427598,32.39,75514.79,0.0,0.1004,8e-05,12.29297]
[1777525427601,32.39,75515.38,0.0,0.10044,8e-05,12.29632]
[1777525431519,32.38,75526.46,0.0,0.10128,8e-05,12.37342]
[1777525432039,32.38,75526.46,0.0,0.10128,8e-05,12.37342]
[1777525432048,32.38,75526.46,0.0,0.10128,8e-05,12.37342]
[1777525436522,32.38,75532.78,0.0,0.10176,8e-05,12.41694]
[1777525442662,32.38,75536.07,0.0,0.10198,8e-05,12.43736]
[1777525447840,32.37,75529.39,0.0,0.10141,8e-05,12.38583]
[1777525449884,32.37,75528.0,0.0,0.10129,8e-05,12.37469]
[1777525455243,32.36,75526.11,0.0,0.10111,8e-05,12.35775]
[1777525456238,32.36,75526.11,0.0,0.10111,8e-05,12.35775]
[1777525457429,32.36,75519.88,0.0,0.10061,8e-05,12.31275]
[1777525457444,32.36,75519.88,0.0,0.10061,8e-05,12.31275]
[1777525457524,32.36,75512.35,0.0,0.10001,8e-05,12.25803]
[1777525458258,32.36,75512.35,0.0,0.10001,8e-05,12.25803]
[1777525458347,32.36,75513.3,0.0,0.10009,8e-05,12.26479]
[1777525464306,32.36,75518.02,0.0,0.10042,8e-05,12.29523]
[1777525469341,32.35,75511.97,0.0,0.09992,8e-05,12.24955]
[1777525472128,32.35,75513.04,0.0,0.09997,8e-05,12.25255]
[1777525472481,32.35,75501.73,0.0,0.09909,8e-05,12.17171]
[1777525474378,32.35,75487.5,0.0,0.09798,8e-05,12.07005]
[1777525479412,32.35,75487.14,0.0,0.09794,8e-05,12.06629]
[1777525484447,32.34,75489.32,0.0,0.0981,8e-05,12.08076]
[1777525489482,32.34,75488.27,0.0,0.09801,8e-05,12.07252]
[1777525494519,32.34,75489.35,0.0,0.09808,8e-05,12.07944]
[1777525496018,32.34,75483.42,0.0,0.09763,8e-05,12.03744]
[1777525496399,32.34,75483.42,0.0,0.09763,8e-05,12.03744]
[1777525496531,32.34,75478.84,0.0,0.09728,8e-05,12.00507]
[1777525501566,32.34,75475.23,0.0,0.09698,8e-05,11.97772]
[1777525503296,32.34,75475.17,0.0,0.09697,8e-05,11.97693]
[1777525503477,32.34,75475.17,0.0,0.09697,8e-05,11.97693]
[1777525503580,32.34,75474.52,0.0,0.09692,8e-05,11.97199]
[1777525505594,32.34,75487.44,0.0,0.09791,8e-05,12.06311]
[1777525510629,32.34,75487.94,0.0,0.09794,8e-05,12.06609]
[1777525515664,32.34,75492.74,0.0,0.0983,8e-05,12.09935]
[1777525520699,32.33,75494.43,0.0,0.09842,8e-05,12.11047]
[1777525522879,32.33,75497.63,0.0,0.09866,8e-05,12.13271]
[1777525523387,32.33,75497.63,0.0,0.09866,8e-05,12.13271]
[1777525524289,32.33,75503.3,0.0,0.09909,8e-05,12.17266]
[1777525524730,32.33,75504.93,0.0,0.09922,8e-05,12.18393]
[1777525528161,32.33,75505.39,0.0,0.09924,8e-05,12.18625]
[1777525528756,32.33,75505.2,0.0,0.09922,8e-05,12.18459]
[1777525531655,32.33,75504.33,0.0,0.09915,8e-05,12.1778]
[1777525531778,32.33,75504.26,0.0,0.09911,8e-05,12.17334]
[1777525533792,32.33,75514.5,0.0,0.0999,8e-05,12.2454]
[1777525538830,32.33,75512.27,0.0,0.0997,8e-05,12.22748]
[1777525544228,32.32,75511.63,0.0,0.09963,8e-05,12.22122]
[1777525549904,32.32,75511.21,0.0,0.09957,8e-05,12.21512]
[1777525554940,32.31,75508.88,0.0,0.09936,8e-05,12.19625]
[1777525559974,32.31,75506.27,0.0,0.09913,8e-05,12.17545]
[1777525565011,32.31,75508.17,0.0,0.09925,8e-05,12.18657]
[1777525570044,32.3,75502.37,0.0,0.09878,8e-05,12.14316]
[1777525575079,32.3,75502.66,0.0,0.09878,8e-05,12.14303]
[1777525580460,32.3,75502.59,0.0,0.09875,8e-05,12.14074]
[1777525581364,32.3,75502.22,0.0,0.09872,8e-05,12.13723]
[1777525582128,32.3,75502.22,0.0,0.09871,8e-05,12.13678]
[1777525587167,32.29,75503.41,0.0,0.09878,8e-05,12.14294]
[1777525592202,32.29,75502.87,0.0,0.09868,8e-05,12.13316]
[1777525594468,32.29,75515.09,0.0,0.09962,8e-05,12.21914]
[1777525600260,32.28,75516.87,0.0,0.09972,8e-05,12.22858]
[1777525605307,32.28,75518.63,0.0,0.09983,8e-05,12.23846]
[1777525610466,32.27,75522.23,0.0,0.10009,8e-05,12.262]
[1777525613541,32.27,75534.93,0.0,0.10106,8e-05,12.35083]
[1777525617784,32.27,75536.77,0.0,0.10119,8e-05,12.36278]
[1777525621850,32.27,75537.63,0.0,0.10124,8e-05,12.36772]
[1777525627463,32.26,75528.57,0.0,0.10049,8e-05,12.29952]
[1777525632498,32.26,75529.1,0.0,0.10051,8e-05,12.30073]
[1777525637533,32.25,75531.84,0.0,0.10069,8e-05,12.31777]
[1777525640050,32.25,75532.94,0.0,0.10077,8e-05,12.32461]
[1777525642087,32.25,75539.41,0.0,0.10126,8e-05,12.36929]
[1777525647604,32.24,75537.92,0.0,0.10111,8e-05,12.35563]
[1777525652638,32.24,75536.91,0.0,0.10099,8e-05,12.34398]
[1777525658681,32.24,75539.69,0.0,0.1012,8e-05,12.36284]
[1777525663715,32.24,75539.32,0.0,0.10115,8e-05,12.35843]
[1777525668750,32.24,75538.37,0.0,0.10105,8e-05,12.34891]
[1777525673785,32.23,75539.74,0.0,0.10112,8e-05,12.35605]
[1777525678820,32.23,75541.5,0.0,0.10123,8e-05,12.36603]
[1777525680556,32.23,75541.22,0.0,0.1012,8e-05,12.36349]
[1777525681842,32.23,75551.76,0.0,0.10204,8e-05,12.43951]
[1777525686877,32.22,75558.85,0.0,0.10259,8e-05,12.48903]
[1777525691996,32.22,75557.4,0.0,0.10246,8e-05,12.47747]
[1777525697892,32.22,75551.27,0.0,0.10196,8e-05,12.43204]
[1777525703200,32.22,75552.79,0.0,0.10206,8e-05,12.44182]
[1777525709031,32.22,75556.85,0.0,0.10237,8e-05,12.46923]
[1777525714066,32.22,75555.01,0.0,0.1022,8e-05,12.45246]
[1777525719101,32.22,75556.59,0.0,0.10233,8e-05,12.4643]
[1777525724136,32.22,75557.37,0.0,0.10239,8e-05,12.47029]
[1777525729171,32.22,75556.21,0.0,0.10231,8e-05,12.46238]
[1777525734539,32.22,75555.8,0.0,0.10228,8e-05,12.45979]
[1777525740250,32.22,75557.43,0.0,0.10241,8e-05,12.47202]
[1777525745285,32.22,75557.6,0.0,0.10243,8e-05,12.47357]
[1777525751902,32.22,75556.76,0.0,0.10237,8e-05,12.46776]
[1777525757346,32.22,75556.29,0.0,0.10234,8e-05,12.46503]
[1777525763413,32.22,75556.58,0.0,0.10236,8e-05,12.46768]
[1777525769456,32.22,75557.37,0.0,0.10243,8e-05,12.47382]
[1777525774490,32.22,75553.47,0.0,0.10209,8e-05,12.44177]
[1777525779525,32.22,75553.77,0.0,0.10209,8e-05,12.44192]
[1777525784559,32.21,75556.75,0.0,0.10229,8e-05,12.46004]
[1777525789618,32.21,75558.3,0.0,0.10239,8e-05,12.46856]
[1777525795496,32.2,75556.21,0.0,0.10218,8e-05,12.44966]
[1777525800632,32.2,75560.86,0.0,0.10251,8e-05,12.4799]
[1777525801412,32.2,75557.2,0.0,0.10221,8e-05,12.45291]
[1777525802407,32.2,75554.73,0.0,0.10201,8e-05,12.43453]
[1777525803980,32.2,75549.32,0.0,0.10158,8e-05,12.39507]
[1777525804009,32.19,75550.62,0.0,0.10167,8e-05,12.40329]
[1777525807723,32.19,75534.88,0.0,0.10041,8e-05,12.28882]
[1777525812757,32.19,75535.61,0.0,0.10044,8e-05,12.29206]
[1777525817886,32.19,75540.41,0.0,0.1008,8e-05,12.32469]
[1777525823834,32.18,75538.1,0.0,0.10058,8e-05,12.30498]
[1777525827284,32.18,75537.8,0.0,0.10054,8e-05,12.30114]
[1777525827862,32.18,75537.8,0.0,0.10054,8e-05,12.30072]
[1777525832901,32.18,75535.5,0.0,0.10031,8e-05,12.27898]
[1777525838254,32.17,75534.37,0.0,0.1002,8e-05,12.26857]
[1777525843976,32.17,75533.55,0.0,0.10011,8e-05,12.26047]
[1777525849010,32.17,75531.19,0.0,0.09991,8e-05,12.24181]
[1777525854045,32.16,75530.64,0.0,0.09984,8e-05,12.23618]
[1777525859080,32.16,75529.6,0.0,0.09974,8e-05,12.22707]
[1777525864115,32.16,75531.52,0.0,0.09987,8e-05,12.23906]
[1777525869150,32.15,75533.82,0.0,0.10003,8e-05,12.25374]
[1777525874185,32.15,75532.72,0.0,0.09993,8e-05,12.24411]
[1777525876236,32.15,75532.55,0.0,0.09991,8e-05,12.2422]
[1777525876249,32.15,75532.55,0.0,0.09991,8e-05,12.2422]
[1777525877206,32.15,75537.7,0.0,0.10031,8e-05,12.27869]
[1777525877527,32.15,75537.7,0.0,0.10031,8e-05,12.27869]
[1777525878846,32.15,75543.28,0.0,0.10074,8e-05,12.31826]
[1777525879219,32.15,75544.93,0.0,0.10086,8e-05,12.32965]
[1777525884255,32.15,75548.4,0.0,0.10111,8e-05,12.3523]
[1777525889290,32.14,75549.25,0.0,0.10115,8e-05,12.35623]
[1777525895019,32.14,75552.14,0.0,0.10134,8e-05,12.37163]
[1777525895026,32.14,75552.14,0.0,0.10134,8e-05,12.37163]
[1777525895085,32.14,75554.44,0.0,0.10151,8e-05,12.38729]
[1777525900366,32.13,75554.47,0.0,0.10149,8e-05,12.38534]
[1777525905402,32.13,75563.95,0.0,0.10221,8e-05,12.45148]
[1777525906659,32.13,75563.95,0.0,0.10221,8e-05,12.45148]
[1777525906735,32.13,75564.77,0.0,0.10227,8e-05,12.4569]
[1777525909004,32.13,75565.51,0.0,0.10233,8e-05,12.46174]
[1777525909052,32.13,75568.05,0.0,0.10252,8e-05,12.47904]
[1777525914466,32.12,75570.05,0.0,0.10265,8e-05,12.49074]
[1777525919504,32.12,75570.17,0.0,0.10263,8e-05,12.48892]
[1777525924541,32.12,75565.11,0.0,0.10219,8e-05,12.44979]
[1777525929573,32.11,75568.72,0.0,0.10245,8e-05,12.47322]
[1777525934611,32.11,75568.97,0.0,0.10244,8e-05,12.47234]
[1777525939647,32.1,75568.35,0.0,0.10236,8e-05,12.46517]
[1777525944681,32.1,75566.24,0.0,0.10216,8e-05,12.44727]
[1777525949720,32.09,75568.03,0.0,0.10228,8e-05,12.45754]
[1777525955122,32.09,75568.06,0.0,0.10223,8e-05,12.45192]
[1777525960797,32.08,75572.35,0.0,0.10253,8e-05,12.47908]
[1777525964495,32.08,75574.52,0.0,0.10268,8e-05,12.49306]
[1777525964507,32.08,75574.52,0.0,0.10268,8e-05,12.49306]
[1777525966045,32.08,75574.4,0.0,0.10266,8e-05,12.49162]
[1777525967851,32.08,75574.07,0.0,0.10263,8e-05,12.4881]
[1777525968958,32.08,75574.21,0.0,0.10262,8e-05,12.48798]
[1777525968968,32.08,75574.21,0.0,0.10262,8e-05,12.48798]
[1777525969756,32.08,75573.79,0.0,0.10258,8e-05,12.48438]
[1777525969886,32.08,75573.79,0.0,0.10258,8e-05,12.48438]
[1777525975902,32.07,75571.5,0.0,0.10236,8e-05,12.4645]
[1777525980937,32.07,75570.75,0.0,0.10227,8e-05,12.45641]
[1777525983963,32.06,75557.82,0.0,0.10123,8e-05,12.36127]
[1777525990000,32.06,75556.38,0.0,0.10109,8e-05,12.34872]
[1777525995036,32.06,75561.29,0.0,0.10146,8e-05,12.38224]
[1777526001077,32.05,75565.71,0.0,0.10178,8e-05,12.41136]
[1777526006113,32.05,75566.96,0.0,0.10185,8e-05,12.41804]
[1777526012155,32.05,75566.1,0.0,0.10172,8e-05,12.4053]
[1777526017190,32.04,75565.9,0.0,0.10168,8e-05,12.4015]
[1777526022225,32.04,75561.43,0.0,0.1013,8e-05,12.36701]
[1777526027260,32.04,75564.18,0.0,0.10149,8e-05,12.38464]
[1777526030281,32.03,75575.49,0.0,0.10237,8e-05,12.46475]
[1777526035315,32.03,75573.92,0.0,0.10222,8e-05,12.45068]
[1777526040878,32.03,75573.16,0.0,0.10213,8e-05,12.44305]
[1777526042756,32.02,75575.63,0.0,0.10231,8e-05,12.45932]
[1777526043196,32.02,75575.63,0.0,0.10231,8e-05,12.45932]
[1777526047752,32.02,75574.96,0.0,0.10223,8e-05,12.45228]
[1777526054449,32.01,75573.88,0.0,0.1021,8e-05,12.44058]
[1777526059483,32.01,75576.59,0.0,0.10229,8e-05,12.45781]
[1777526064865,32.01,75576.79,0.0,0.10228,8e-05,12.45695]
[1777526070562,32.0,75564.74,0.0,0.1013,8e-05,12.36784]
[1777526075597,32.0,75565.27,0.0,0.1013,8e-05,12.36626]
[1777526080632,32.0,75564.82,0.0,0.10124,8e-05,12.36127]
[1777526085667,31.99,75565.72,0.0,0.1013,8e-05,12.36598]
[1777526090702,31.99,75565.53,0.0,0.10126,8e-05,12.36288]
[1777526095738,31.99,75565.76,0.0,0.10126,8e-05,12.36284]
[1777526100774,31.99,75565.51,0.0,0.10122,8e-05,12.3595]
[1777526105809,31.98,75565.64,0.0,0.10122,8e-05,12.35886]
[1777526110844,31.98,75566.34,0.0,0.10125,8e-05,12.36239]
[1777526115879,31.98,75571.09,0.0,0.10161,8e-05,12.39499]
[1777526118233,31.98,75575.33,0.0,0.10194,8e-05,12.42487]
[1777526119702,31.98,75576.46,0.0,0.10203,8e-05,12.43263]
[1777526123944,31.97,75576.07,0.0,0.10197,8e-05,12.42765]
[1777526124248,31.97,75573.44,0.0,0.10176,8e-05,12.4082]
[1777526125324,31.97,75573.44,0.0,0.10176,8e-05,12.4082]
[1777526125399,31.97,75563.49,0.0,0.10096,8e-05,12.33592]
[1777526130987,31.97,75560.17,0.0,0.10068,8e-05,12.31059]
[1777526131786,31.97,75560.17,0.0,0.10068,8e-05,12.31059]
[1777526133796,31.97,75555.43,0.0,0.10028,8e-05,12.27227]
[1777526134007,31.97,75555.0,0.0,0.10024,8e-05,12.26897]
[1777526139354,31.97,75554.42,0.0,0.10019,8e-05,12.26401]
[1777526145084,31.97,75554.42,0.0,0.10017,8e-05,12.26275]
[1777526148132,31.97,75547.63,0.0,0.09964,8e-05,12.21352]
[1777526148211,31.97,75547.41,0.0,0.09962,8e-05,12.21185]
[1777526154147,31.97,75547.67,0.0,0.09963,8e-05,12.21321]
[1777526158176,31.96,75533.83,0.0,0.09855,8e-05,12.11371]
[1777526163227,31.97,75526.8,0.0,0.09801,8e-05,12.06364]
[1777526169042,31.97,75527.86,0.0,0.09809,8e-05,12.07127]
[1777526174288,31.97,75523.89,0.0,0.09778,8e-05,12.04314]
[1777526179323,31.97,75526.21,0.0,0.09796,8e-05,12.0599]
[1777526184358,31.97,75520.56,0.0,0.09753,8e-05,12.01949]
[1777526189392,31.97,75518.66,0.0,0.09738,8e-05,12.0061]
[1777526194427,31.97,75516.55,0.0,0.0972,8e-05,11.98768]
[1777526199463,31.97,75517.04,0.0,0.09724,8e-05,11.99148]
[1777526200539,31.97,75517.04,0.0,0.09724,8e-05,11.99148]
[1777526205507,31.97,75507.17,0.0,0.09648,8e-05,11.92118]
[1777526205711,31.97,75507.17,0.0,0.09648,8e-05,11.92118]
[1777526206638,31.97,75504.94,0.0,0.09631,8e-05,11.90511]
[1777526207523,31.97,75504.03,0.0,0.09624,8e-05,11.89844]
[1777526212559,31.96,75511.32,0.0,0.09678,8e-05,11.94915]
[1777526217615,31.96,75508.46,0.0,0.09655,8e-05,11.92787]
[1777526223634,31.96,75503.31,0.0,0.09614,8e-05,11.88998]
[1777526228666,31.96,75503.69,0.0,0.09617,8e-05,11.89211]
[1777526233694,31.96,75504.74,0.0,0.09624,8e-05,11.89911]
[1777526236949,31.96,75508.99,0.0,0.09656,8e-05,11.92886]
[1777526237040,31.96,75508.42,0.0,0.09652,8e-05,11.92462]
[1777526242765,31.96,75507.08,0.0,0.0964,8e-05,11.91403]
[1777526249137,31.96,75504.17,0.0,0.09619,8e-05,11.89429]
[1777526250256,31.96,75504.36,0.0,0.09621,8e-05,11.89614]
[1777526251103,31.96,75504.55,0.0,0.09623,8e-05,11.89799]
[1777526251199,31.96,75505.78,0.0,0.0963,8e-05,11.90295]
[1777526256863,31.96,75501.49,0.0,0.09596,8e-05,11.87197]
[1777526262061,31.96,75502.3,0.0,0.09602,8e-05,11.87746]
[1777526264120,31.96,75491.48,0.0,0.0952,8e-05,11.80046]
[1777526265133,31.96,75491.48,0.0,0.0952,8e-05,11.80046]
[1777526265278,31.96,75491.18,0.0,0.09517,8e-05,11.79829]
[1777526266127,31.96,75491.18,0.0,0.09517,8e-05,11.79829]
[1777526266216,31.96,75484.99,0.0,0.0947,8e-05,11.7545]
[1777526271384,31.96,75483.79,0.0,0.0946,8e-05,11.74451]
[1777526271431,31.96,75484.57,0.0,0.09465,8e-05,11.74976]
[1777526272474,31.96,75484.57,0.0,0.09465,8e-05,11.74976]
[1777526272560,31.96,75481.99,0.0,0.09445,8e-05,11.73121]
[1777526275486,31.95,75496.72,0.0,0.09556,8e-05,11.83466]
[1777526277208,31.95,75496.72,0.0,0.09556,8e-05,11.83466]
[1777526277294,31.95,75495.25,0.0,0.09544,8e-05,11.82337]
[1777526279449,31.95,75495.25,0.0,0.09544,8e-05,11.82337]
[1777526279517,31.95,75493.14,0.0,0.09527,8e-05,11.80756]
[1777526280273,31.95,75493.14,0.0,0.09527,8e-05,11.80756]
[1777526281469,31.95,75492.2,0.0,0.09519,8e-05,11.80049]
[1777526281570,31.95,75491.6,0.0,0.09514,8e-05,11.79583]
[1777526285508,31.95,75490.65,0.0,0.09506,8e-05,11.78831]
[1777526285604,31.95,75490.6,0.0,0.09505,8e-05,11.78716]
[1777526288279,31.95,75490.4,0.0,0.09503,8e-05,11.78535]
[1777526288374,31.95,75490.74,0.0,0.09505,8e-05,11.78697]
[1777526290596,31.95,75495.83,0.0,0.09544,8e-05,11.82309]
[1777526291560,31.95,75495.83,0.0,0.09544,8e-05,11.82312]
[1777526291567,31.95,75495.83,0.0,0.09544,8e-05,11.82312]
[1777526292310,31.95,75502.21,0.0,0.09593,8e-05,11.86883]
[1777526292317,31.95,75502.21,0.0,0.09593,8e-05,11.86883]
[1777526292321,31.95,75502.21,0.0,0.09593,8e-05,11.86883]
[1777526297388,31.95,75507.53,0.0,0.09635,8e-05,11.9077]
[1777526297629,31.95,75507.53,0.0,0.09635,8e-05,11.9077]
[1777526298154,31.95,75507.76,0.0,0.09637,8e-05,11.9096]
[1777526300534,31.95,75507.39,0.0,0.09634,8e-05,11.90722]
[1777526301660,31.95,75507.7,0.0,0.09637,8e-05,11.90996]
[1777526302548,31.95,75508.11,0.0,0.09641,8e-05,11.91339]
[1777526303688,31.95,75508.54,0.0,0.09644,8e-05,11.9167]
[1777526303701,31.95,75508.54,0.0,0.09644,8e-05,11.9167]
[1777526309017,31.95,75508.56,0.0,0.09646,8e-05,11.91804]
[1777526309774,31.95,75508.56,0.0,0.09646,8e-05,11.91804]
[1777526310309,31.95,75508.56,0.0,0.09646,8e-05,11.91804]
[1777526311942,31.95,75500.96,0.0,0.09586,8e-05,11.86119]
[1777526315857,31.96,75503.93,0.0,0.0961,8e-05,11.88358]
[1777526316256,31.96,75503.93,0.0,0.0961,8e-05,11.88358]
[1777526321268,31.96,75510.45,0.0,0.09661,8e-05,11.93117]
[1777526324724,31.96,75504.25,0.0,0.09615,8e-05,11.88805]
[1777526325236,31.96,75504.25,0.0,0.09615,8e-05,11.88805]
[1777526325250,31.96,75504.25,0.0,0.09615,8e-05,11.88805]
[1777526325452,31.96,75499.79,0.0,0.0958,8e-05,11.8558]
[1777526331386,31.95,75501.97,0.0,0.09594,8e-05,11.86843]
[1777526336051,31.95,75506.83,0.0,0.09631,8e-05,11.9027]
[1777526336057,31.95,75506.83,0.0,0.09631,8e-05,11.9027]
[1777526336421,31.95,75507.04,0.0,0.09633,8e-05,11.9045]
[1777526341456,31.96,75509.26,0.0,0.09651,8e-05,11.92185]
[1777526341758,31.96,75509.26,0.0,0.09651,8e-05,11.92185]
[1777526341766,31.96,75509.26,0.0,0.09651,8e-05,11.92185]
[1777526345517,31.96,75509.25,0.0,0.09651,8e-05,11.9215]
[1777526346186,31.96,75506.91,0.0,0.09633,8e-05,11.90475]
[1777526349977,31.96,75506.55,0.0,0.0963,8e-05,11.90198]
[1777526350214,31.96,75506.55,0.0,0.0963,8e-05,11.90198]
[1777526350519,31.96,75507.3,0.0,0.09636,8e-05,11.90727]
[1777526352241,31.96,75507.54,0.0,0.09637,8e-05,11.90894]
[1777526352340,31.96,75507.78,0.0,0.09639,8e-05,11.91065]
[1777526355226,31.96,75510.93,0.0,0.09663,8e-05,11.93293]
[1777526355237,31.96,75510.93,0.0,0.09663,8e-05,11.93293]
[1777526360589,31.95,75512.62,0.0,0.09676,8e-05,11.94453]
[1777526365624,31.96,75514.2,0.0,0.09688,8e-05,11.95615]
[1777526370659,31.96,75513.59,0.0,0.09685,8e-05,11.95331]
[1777526375694,31.96,75514.87,0.0,0.09694,8e-05,11.96029]
[1777526380729,31.96,75514.88,0.0,0.09696,8e-05,11.96179]
[1777526384616,31.96,75515.26,0.0,0.09699,8e-05,11.96503]
[1777526384718,31.96,75515.58,0.0,0.09702,8e-05,11.96782]
[1777526389793,31.97,75516.3,0.0,0.09709,8e-05,11.97421]
[1777526393489,31.97,75516.13,0.0,0.09709,8e-05,11.97348]
[1777526393652,31.97,75516.13,0.0,0.09709,8e-05,11.97348]
[1777526393700,31.97,75516.31,0.0,0.0971,8e-05,11.97524]
[1777526394064,31.97,75516.31,0.0,0.0971,8e-05,11.97524]
[1777526394145,31.97,75513.97,0.0,0.09692,8e-05,11.95856]
[1777526395053,31.97,75513.97,0.0,0.09692,8e-05,11.95856]
[1777526395783,31.97,75505.55,0.0,0.09628,8e-05,11.89885]
[1777526395792,31.97,75505.55,0.0,0.09628,8e-05,11.89885]
[1777526395886,31.97,75502.88,0.0,0.09608,8e-05,11.87981]
[1777526401753,31.97,75501.0,0.0,0.09593,8e-05,11.86645]
[1777526404313,31.97,75510.87,0.0,0.09669,8e-05,11.9366]
[1777526406891,31.97,75509.43,0.0,0.09658,8e-05,11.92617]
[1777526406985,31.97,75509.45,0.0,0.09658,8e-05,11.92624]
[1777526409781,31.97,75508.79,0.0,0.09652,8e-05,11.9214]
[1777526410108,31.97,75508.79,0.0,0.09652,8e-05,11.9214]
[1777526410683,31.97,75508.79,0.0,0.09652,8e-05,11.9214]
[1777526410921,31.97,75504.57,0.0,0.0962,8e-05,11.89089]
[1777526411017,31.97,75501.22,0.0,0.09594,8e-05,11.86707]
[1777526416980,31.96,75486.52,0.0,0.0948,8e-05,11.76055]
[1777526422657,31.96,75484.55,0.0,0.09464,8e-05,11.74563]
[1777526428061,31.96,75486.58,0.0,0.09477,8e-05,11.75843]
[1777526433098,31.96,75490.5,0.0,0.09503,8e-05,11.78129]
[1777526438133,31.95,75487.39,0.0,0.09478,8e-05,11.75797]
[1777526443168,31.95,75484.84,0.0,0.09458,8e-05,11.73879]
[1777526448205,31.95,75481.79,0.0,0.09434,8e-05,11.71632]
[1777526453244,31.95,75491.52,0.0,0.09506,8e-05,11.78431]
[1777526458273,31.95,75487.86,0.0,0.09477,8e-05,11.75705]
[1777526463311,31.95,75484.63,0.0,0.09451,8e-05,11.7329]
[1777526468344,31.94,75482.92,0.0,0.09437,8e-05,11.71954]
[1777526474385,31.94,75481.2,0.0,0.09422,8e-05,11.70589]
[1777526479420,31.94,75479.38,0.0,0.09407,8e-05,11.69179]
[1777526481482,31.94,75489.6,0.0,0.09484,8e-05,11.76365]
[1777526483492,31.94,75489.6,0.0,0.09484,8e-05,11.76383]
[1777526483505,31.94,75489.6,0.0,0.09484,8e-05,11.76383]
[1777526483603,31.94,75493.73,0.0,0.09517,8e-05,11.79407]
[1777526488756,31.94,75495.06,0.0,0.09529,8e-05,11.80533]
[1777526489842,31.94,75495.47,0.0,0.09532,8e-05,11.80868]
[1777526489847,31.95,75495.47,0.0,0.09533,8e-05,11.80913]
[1777526490498,31.95,75495.74,0.0,0.09535,8e-05,11.8115]
[1777526495532,31.95,75496.19,0.0,0.09537,8e-05,11.81177]
[1777526496272,31.95,75496.19,0.0,0.09537,8e-05,11.81177]
[1777526496539,31.95,75498.26,0.0,0.09553,8e-05,11.82652]
[1777526501665,31.95,75500.4,0.0,0.09569,8e-05,11.84183]
[1777526501998,31.95,75500.46,0.0,0.0957,8e-05,11.84226]
[1777526503735,31.95,75500.46,0.0,0.0957,8e-05,11.84266]
[1777526504027,31.95,75502.69,0.0,0.09588,8e-05,11.85886]
[1777526504029,31.95,75502.69,0.0,0.09588,8e-05,11.85886]
[1777526504595,31.95,75502.69,0.0,0.09588,8e-05,11.85923]
[1777526508066,31.95,75501.49,0.0,0.09579,8e-05,11.85103]
[1777526512105,31.95,75503.18,0.0,0.09593,8e-05,11.86415]
[1777526512114,31.95,75503.18,0.0,0.09593,8e-05,11.86415]
[1777526512651,31.95,75503.18,0.0,0.09594,8e-05,11.8645]
[1777526516153,31.95,75505.94,0.0,0.09616,8e-05,11.88512]
[1777526521715,31.96,75510.5,0.0,0.09653,8e-05,11.91929]
[1777526526749,31.96,75514.2,0.0,0.09682,8e-05,11.94665]
[1777526531784,31.96,75512.77,0.0,0.09672,8e-05,11.93723]
[1777526536821,31.96,75511.44,0.0,0.09663,8e-05,11.92842]
[1777526541854,31.96,75511.68,0.0,0.09665,8e-05,11.93082]
[1777526546889,31.96,75514.91,0.0,0.0969,8e-05,11.95344]
[1777526552863,31.96,75514.8,0.0,0.09688,8e-05,11.95156]
[1777526554117,31.96,75519.13,0.0,0.09718,8e-05,11.97859]
[1777526557612,31.96,75519.57,0.0,0.09722,8e-05,11.9819]
[1777526560109,31.96,75516.8,0.0,0.09701,8e-05,11.96244]
[1777526566022,31.96,75516.54,0.0,0.097,8e-05,11.96138]
[1777526571185,31.96,75518.07,0.0,0.09712,8e-05,11.9728]
[1777526574244,31.96,75519.1,0.0,0.0972,8e-05,11.98044]
[1777526578012,31.96,75525.07,0.0,0.09767,8e-05,12.02329]
[1777526578651,31.96,75525.07,0.0,0.09767,8e-05,12.02329]
[1777526585155,31.96,75518.39,0.0,0.09716,8e-05,11.97616]
[1777526590190,31.96,75518.27,0.0,0.09715,8e-05,11.97589]
[1777526595619,31.96,75515.7,0.0,0.09696,8e-05,11.95811]
[1777526601268,31.97,75511.75,0.0,0.09667,8e-05,11.93135]
[1777526606303,31.97,75512.03,0.0,0.09671,8e-05,11.9344]
[1777526611339,31.97,75512.47,0.0,0.09673,8e-05,11.93502]
[1777526616373,31.97,75514.72,0.0,0.09691,8e-05,11.95208]
[1777526621408,31.97,75513.18,0.0,0.0968,8e-05,11.94212]
[1777526626444,31.97,75514.31,0.0,0.0969,8e-05,11.95102]
[1777526631479,31.98,75511.3,0.0,0.09668,8e-05,11.93038]
[1777526636515,31.98,75513.28,0.0,0.09684,8e-05,11.94535]
[1777526641549,31.98,75519.62,0.0,0.09733,8e-05,11.99122]
[1777526645744,31.98,75513.64,0.0,0.09688,8e-05,11.94896]
[1777526646207,31.98,75507.46,0.0,0.09641,8e-05,11.90524]
[1777526647021,31.98,75499.99,0.0,0.09584,8e-05,11.85234]
[1777526647698,31.98,75492.29,0.0,0.09525,8e-05,11.79758]
[1777526653030,31.98,75489.86,0.0,0.09506,8e-05,11.78034]
[1777526654727,31.98,75479.75,0.0,0.0943,8e-05,11.70891]
[1777526660684,31.98,75486.33,0.0,0.09481,8e-05,11.75627]
[1777526665719,31.98,75487.85,0.0,0.09493,8e-05,11.7675]
[1777526670753,31.98,75485.31,0.0,0.09474,8e-05,11.75004]
[1777526676796,31.98,75483.11,0.0,0.09456,8e-05,11.73169]
[1777526681831,31.98,75483.23,0.0,0.09458,8e-05,11.7333]
[1777526686866,31.99,75483.14,0.0,0.09458,8e-05,11.73344]
[1777526691900,31.99,75483.03,0.0,0.09458,8e-05,11.73342]
[1777526696212,31.99,75485.57,0.0,0.09478,8e-05,11.75199]
[1777526696537,31.99,75485.57,0.0,0.09478,8e-05,11.75199]
[1777526696936,31.99,75489.21,0.0,0.09505,8e-05,11.77785]
[1777526698207,31.99,75487.13,0.0,0.0949,8e-05,11.76324]
[1777526698949,31.99,75487.16,0.0,0.0949,8e-05,11.76356]
[1777526703985,31.99,75486.42,0.0,0.09485,8e-05,11.75886]
[1777526709028,31.99,75479.38,0.0,0.09433,8e-05,11.70981]
[1777526714063,31.99,75473.95,0.0,0.09392,8e-05,11.6722]
[1777526719098,31.99,75472.55,0.0,0.09383,8e-05,11.66312]
[1777526724159,31.99,75470.08,0.0,0.09366,8e-05,11.64695]
[1777526729168,31.99,75471.17,0.0,0.09374,8e-05,11.6551]
[1777526730631,31.99,75471.17,0.0,0.09374,8e-05,11.6551]
[1777526730655,31.99,75471.17,0.0,0.09374,8e-05,11.65494]
[1777526733342,31.99,75465.29,0.0,0.09327,7e-05,11.60964]
[1777526734080,31.99,75455.38,0.0,0.09253,7e-05,11.5399]
[1777526734158,31.99,75455.38,0.0,0.09253,7e-05,11.5399]
[1777526734401,31.99,75455.38,0.0,0.09253,7e-05,11.5399]
[1777526734808,31.99,75455.38,0.0,0.09253,7e-05,11.5399]
[1777526734891,31.99,75455.38,0.0,0.09253,7e-05,11.5399]
[1777526734920,31.99,75447.64,0.0,0.09196,7e-05,11.48569]
[1777526736819,31.99,75429.84,0.0,0.09065,7e-05,11.36172]
[1777526742260,32.0,75425.95,0.0,0.09038,7e-05,11.33575]
[1777526747294,32.0,75426.0,0.0,0.09039,7e-05,11.3372]
[1777526748582,32.0,75414.72,0.0,0.08957,7e-05,11.259]
[1777526752643,32.0,75414.25,0.0,0.08954,7e-05,11.25552]
[1777526752819,32.0,75414.25,0.0,0.08954,7e-05,11.25552]
[1777526752869,32.0,75403.88,0.0,0.08878,7e-05,11.18362]
[1777526753727,32.0,75403.88,0.0,0.08878,7e-05,11.18362]
[1777526753828,32.0,75402.12,0.0,0.08866,7e-05,11.17144]
[1777526754836,32.0,75402.12,0.0,0.08866,7e-05,11.17144]
[1777526754848,32.0,75388.73,0.0,0.0877,7e-05,11.07903]
[1777526756595,32.0,75376.09,0.0,0.08679,7e-05,10.99165]
[1777526757841,32.0,75376.09,0.0,0.08679,7e-05,10.99165]
[1777526757847,32.0,75382.61,0.0,0.08725,7e-05,11.0361]
[1777526758619,32.0,75382.61,0.0,0.08725,7e-05,11.0361]
[1777526758752,32.0,75382.61,0.0,0.08725,7e-05,11.0361]
[1777526758773,32.0,75384.96,0.0,0.08742,7e-05,11.05227]
[1777526759721,32.0,75384.96,0.0,0.08742,7e-05,11.05227]
[1777526759762,32.0,75388.42,0.0,0.08766,7e-05,11.07587]
[1777526762530,32.0,75391.17,0.0,0.08786,7e-05,11.09472]
[1777526762568,32.0,75391.13,0.0,0.08786,7e-05,11.09459]
[1777526768448,32.0,75384.3,0.0,0.08736,7e-05,11.04634]
[1777526773484,31.99,75379.87,0.0,0.08703,7e-05,11.01478]
[1777526778520,31.99,75378.37,0.0,0.08691,7e-05,11.0036]
[1777526783554,31.99,75378.95,0.0,0.08695,7e-05,11.00686]
[1777526789596,31.99,75374.33,0.0,0.08663,7e-05,10.97629]
[1777526794551,32.0,75372.9,0.0,0.08652,7e-05,10.96438]
[1777526795241,32.01,75370.48,0.0,0.08642,7e-05,10.95494]
[1777526795964,32.01,75370.48,0.0,0.08642,7e-05,10.95494]
[1777526795984,32.01,75370.48,0.0,0.08642,7e-05,10.95494]
[1777526795997,32.01,75370.93,0.0,0.08646,7e-05,10.95839]
[1777526797289,32.01,75370.93,0.0,0.08646,7e-05,10.95839]
[1777526797652,32.01,75379.71,0.0,0.08709,7e-05,11.01944]
[1777526802687,32.01,75384.27,0.0,0.08745,7e-05,11.054]
[1777526807722,32.02,75384.55,0.0,0.0875,7e-05,11.05903]
[1777526812757,32.02,75388.92,0.0,0.08784,7e-05,11.09097]
[1777526817792,32.02,75388.58,0.0,0.08784,7e-05,11.0915]
[1777526822829,32.03,75388.12,0.0,0.08784,7e-05,11.09115]
[1777526824238,32.03,75388.12,0.0,0.08784,7e-05,11.09115]
[1777526824769,32.03,75380.19,0.0,0.08728,7e-05,11.03714]
[1777526824849,32.03,75347.3,0.0,0.08496,7e-05,10.81226]
[1777526825292,32.03,75347.3,0.0,0.08496,7e-05,10.81226]
[1777526825850,32.03,75330.31,0.0,0.08378,7e-05,10.69662]
[1777526828834,32.03,75333.73,0.0,0.08402,7e-05,10.72013]
[1777526829874,32.03,75336.98,0.0,0.08424,7e-05,10.74238]
[1777526830091,32.03,75336.98,0.0,0.08424,7e-05,10.74238]
[1777526830140,32.03,75319.64,0.0,0.08305,7e-05,10.62539]
[1777526835877,32.03,75328.56,0.0,0.08368,7e-05,10.68703]
[1777526841964,32.04,75330.57,0.0,0.08383,7e-05,10.70188]
[1777526846997,32.04,75318.82,0.0,0.08303,7e-05,10.62365]
[1777526850345,32.04,75313.05,0.0,0.08265,7e-05,10.58572]
[1777526850568,32.04,75313.05,0.0,0.08265,7e-05,10.58572]
[1777526851025,32.04,75312.97,0.0,0.08262,7e-05,10.582]
[1777526851738,32.04,75312.97,0.0,0.08262,7e-05,10.582]
[1777526851917,32.04,75312.97,0.0,0.08262,7e-05,10.582]
[1777526852032,32.04,75307.76,0.0,0.08227,7e-05,10.54731]
[1777526853977,32.04,75307.85,0.0,0.08228,7e-05,10.54831]
[1777526855662,32.04,75306.72,0.0,0.08221,7e-05,10.5415]
[1777526856060,32.04,75306.41,0.0,0.08219,7e-05,10.53983]
[1777526859466,32.04,75301.34,0.0,0.08186,7e-05,10.50665]
[1777526860022,32.04,75301.34,0.0,0.08186,7e-05,10.50665]
[1777526860117,32.04,75282.11,0.0,0.08056,7e-05,10.37793]
[1777526863801,32.04,75278.71,0.0,0.08034,7e-05,10.35613]
[1777526864117,32.05,75284.65,0.0,0.08074,7e-05,10.39599]
[1777526865125,32.05,75296.23,0.0,0.08153,7e-05,10.47401]
[1777526866079,32.05,75296.23,0.0,0.08153,7e-05,10.47401]
[1777526866130,32.05,75306.75,0.0,0.08225,7e-05,10.54508]
[1777526866264,32.05,75306.75,0.0,0.08225,7e-05,10.54508]
[1777526866657,32.05,75306.75,0.0,0.08225,7e-05,10.54508]
[1777526867137,32.05,75306.14,0.0,0.08221,7e-05,10.54143]
[1777526872215,32.05,75310.52,0.0,0.08253,7e-05,10.57261]
[1777526876041,32.05,75314.73,0.0,0.08283,7e-05,10.60249]
[1777526876189,32.05,75314.73,0.0,0.08283,7e-05,10.60249]
[1777526876219,32.05,75314.73,0.0,0.08283,7e-05,10.60249]
[1777526876252,32.05,75314.73,0.0,0.08283,7e-05,10.60249]
[1777526876215,32.05,75325.67,0.0,0.08359,7e-05,10.67673]
[1777526877278,32.05,75325.67,0.0,0.08359,7e-05,10.67698]
[1777526877338,32.05,75325.67,0.0,0.08359,7e-05,10.67698]
[1777526878215,32.05,75336.15,0.0,0.08432,7e-05,10.74812]
[1777526880285,32.05,75341.4,0.0,0.08468,7e-05,10.78395]
[1777526884265,32.06,75349.08,0.0,0.08523,7e-05,10.83724]
[1777526884274,32.06,75349.66,0.0,0.08528,7e-05,10.84165]
[1777526885263,32.06,75353.17,0.0,0.08553,7e-05,10.86599]
[1777526890300,32.06,75362.86,0.0,0.08623,7e-05,10.93401]
[1777526892348,32.06,75361.84,0.0,0.08616,7e-05,10.92741]
[1777526892417,32.06,75359.56,0.0,0.086,7e-05,10.91223]
[1777526898357,32.06,75361.64,0.0,0.08618,7e-05,10.92888]
[1777526904289,32.07,75362.0,0.0,0.08622,7e-05,10.93291]
[1777526904497,32.07,75361.48,0.0,0.08619,7e-05,10.92975]
[1777526904592,32.07,75360.14,0.0,0.0861,7e-05,10.921]
[1777526910440,32.07,75362.48,0.0,0.08629,7e-05,10.9394]
[1777526915515,32.08,75363.8,0.0,0.0864,7e-05,10.94891]
[1777526920550,32.08,75363.97,0.0,0.08645,7e-05,10.95411]
[1777526923662,32.09,75366.29,0.0,0.08663,7e-05,10.97157]
[1777526929614,32.1,75370.41,0.0,0.08698,7e-05,11.00517]
[1777526934649,32.1,75368.19,0.0,0.08686,7e-05,10.99372]
[1777526937311,32.1,75368.48,0.0,0.08689,7e-05,10.99647]
[1777526938106,32.1,75368.4,0.0,0.08689,7e-05,10.99669]
[1777526938170,32.11,75377.02,0.0,0.08752,7e-05,11.05728]
[1777526943716,32.11,75381.56,0.0,0.08786,7e-05,11.08964]
[1777526948747,32.11,75386.59,0.0,0.08823,7e-05,11.12521]
[1777526953783,32.11,75388.85,0.0,0.0884,7e-05,11.14169]
[1777526956033,32.11,75390.27,0.0,0.08851,7e-05,11.15165]
[1777526956133,32.11,75389.24,0.0,0.08843,7e-05,11.1449]
[1777526956829,32.11,75389.24,0.0,0.08843,7e-05,11.1449]
[1777526956884,32.11,75390.23,0.0,0.08851,7e-05,11.15172]
[1777526962848,32.11,75387.86,0.0,0.08835,7e-05,11.13656]
[1777526967521,32.11,75386.42,0.0,0.08825,7e-05,11.12749]
[1777526967665,32.11,75386.42,0.0,0.08825,7e-05,11.12749]
[1777526967884,32.11,75387.25,0.0,0.08832,7e-05,11.13342]
[1777526968755,32.11,75387.25,0.0,0.08832,7e-05,11.13342]
[1777526968890,32.11,75382.84,0.0,0.088,7e-05,11.10329]
[1777526970904,32.12,75372.6,0.0,0.08727,7e-05,11.03311]
[1777526975941,32.11,75378.81,0.0,0.08769,7e-05,11.07161]
[1777526980976,32.11,75380.11,0.0,0.08777,7e-05,11.07988]
[1777526985419,32.11,75383.31,0.0,0.08799,7e-05,11.10139]
[1777526986014,32.11,75386.56,0.0,0.08823,7e-05,11.1239]
[1777526986480,32.11,75386.56,0.0,0.08823,7e-05,11.1239]
[1777526989784,32.11,75389.0,0.0,0.08841,7e-05,11.14152]
[1777526990459,32.11,75389.0,0.0,0.08841,7e-05,11.14152]
[1777526992015,32.11,75390.93,0.0,0.08856,7e-05,11.15535]
[1777526998042,32.12,75388.33,0.0,0.08839,7e-05,11.13905]
[1777527003131,32.12,75387.2,0.0,0.08833,7e-05,11.13314]
[1777527008166,32.12,75384.12,0.0,0.08812,7e-05,11.11358]
[1777527013089,32.12,75387.89,0.0,0.08841,7e-05,11.14084]
[1777527013281,32.12,75387.89,0.0,0.08841,7e-05,11.14084]
[1777527014389,32.13,75388.65,0.0,0.08846,7e-05,11.14638]
[1777527018325,32.13,75391.99,0.0,0.08873,7e-05,11.17133]
[1777527018399,32.13,75398.24,0.0,0.08918,7e-05,11.21508]
[1777527019107,32.13,75398.24,0.0,0.08918,7e-05,11.21508]
[1777527019247,32.13,75398.24,0.0,0.08918,7e-05,11.21526]
[1777527020452,32.13,75397.55,0.0,0.08914,7e-05,11.21108]
[1777527025268,32.13,75396.48,0.0,0.08909,7e-05,11.20597]
[1777527025293,32.13,75409.44,0.0,0.09003,7e-05,11.29557]
[1777527025923,32.13,75409.44,0.0,0.09003,7e-05,11.29557]
[1777527026146,32.13,75409.44,0.0,0.09003,7e-05,11.29557]
[1777527026171,32.13,75409.44,0.0,0.09003,7e-05,11.29557]
[1777527026296,32.13,75409.44,0.0,0.09003,7e-05,11.2961]
[1777527026447,32.13,75409.44,0.0,0.09003,7e-05,11.2961]
[1777527026625,32.13,75409.44,0.0,0.09003,7e-05,11.2961]
[1777527027234,32.13,75409.44,0.0,0.09003,7e-05,11.2961]
[1777527027249,32.13,75409.44,0.0,0.09003,7e-05,11.2961]
[1777527027304,32.14,75421.64,0.0,0.09093,7e-05,11.38139]
[1777527027873,32.14,75421.64,0.0,0.09093,7e-05,11.38139]
[1777527028024,32.14,75421.64,0.0,0.09093,7e-05,11.38139]
[1777527028310,32.14,75426.03,0.0,0.09125,7e-05,11.41212]
[1777527030391,32.14,75428.52,0.0,0.09144,7e-05,11.42963]
[1777527030429,32.14,75432.06,0.0,0.0917,7e-05,11.45443]
[1777527031331,32.14,75436.81,0.0,0.09203,7e-05,11.48404]
[1777527031665,32.14,75436.81,0.0,0.09203,7e-05,11.48404]
[1777527032380,32.14,75436.81,0.0,0.09203,7e-05,11.48404]
[1777527032340,32.14,75443.25,0.0,0.0925,7e-05,11.52902]
[1777527033958,32.14,75444.71,0.0,0.09261,7e-05,11.53922]
[1777527035378,32.14,75451.14,0.0,0.09309,7e-05,11.58414]
[1777527035386,32.14,75451.14,0.0,0.09309,7e-05,11.58414]
[1777527035977,32.14,75450.96,0.0,0.09307,7e-05,11.58281]
[1777527036371,32.14,75449.99,0.0,0.093,7e-05,11.57595]
[1777527037715,32.14,75451.89,0.0,0.09314,7e-05,11.58915]
[1777527038030,32.14,75451.89,0.0,0.09314,7e-05,11.58915]
[1777527038384,32.14,75452.9,0.0,0.09322,7e-05,11.59611]
[1777527039391,32.14,75455.73,0.0,0.09343,7e-05,11.6158]
[1777527042109,32.14,75455.76,0.0,0.09342,7e-05,11.6157]
[1777527042700,32.14,75451.87,0.0,0.09313,7e-05,11.5883]
[1777527046782,32.13,75461.66,0.0,0.09386,7e-05,11.65615]
[1777527046800,32.13,75461.66,0.0,0.09386,7e-05,11.65615]
[1777527047446,32.13,75459.14,0.0,0.09366,7e-05,11.63821]
[1777527049064,32.13,75452.6,0.0,0.09317,7e-05,11.59216]
[1777527049461,32.13,75451.25,0.0,0.09307,7e-05,11.58251]
[1777527050031,32.13,75451.25,0.0,0.09307,7e-05,11.58251]
[1777527050468,32.13,75448.95,0.0,0.0929,7e-05,11.56623]
[1777527051227,32.13,75448.95,0.0,0.0929,7e-05,11.56623]
[1777527054249,32.13,75446.17,0.0,0.09269,7e-05,11.54648]
[1777527054631,32.13,75445.48,0.0,0.09263,7e-05,11.54143]
[1777527055140,32.13,75446.28,0.0,0.09269,7e-05,11.5469]
[1777527056498,32.13,75452.54,0.0,0.09316,7e-05,11.59053]
[1777527057164,32.13,75453.49,0.0,0.09322,7e-05,11.59698]
[1777527061755,32.13,75448.02,0.0,0.09281,7e-05,11.5582]
[1777527061838,32.13,75444.33,0.0,0.09254,7e-05,11.53226]
[1777527065465,32.13,75445.42,0.0,0.09261,7e-05,11.5396]
[1777527066428,32.13,75447.41,0.0,0.09276,7e-05,11.55306]
[1777527071894,32.13,75450.74,0.0,0.093,7e-05,11.57562]
[1777527071928,32.13,75447.59,0.0,0.09276,7e-05,11.55336]
[1777527073807,32.13,75447.15,0.0,0.09273,7e-05,11.55009]
[1777527073824,32.13,75460.16,0.0,0.09369,7e-05,11.64101]
[1777527075015,32.13,75460.16,0.0,0.09369,7e-05,11.64101]
[1777527075116,32.13,75464.13,0.0,0.09399,8e-05,11.66857]
[1777527075738,32.13,75464.13,0.0,0.09399,8e-05,11.66857]
[1777527076502,32.13,75463.38,0.0,0.09392,7e-05,11.66256]
[1777527078495,32.13,75463.57,0.0,0.09394,7e-05,11.6639]
[1777527078501,32.12,75460.59,0.0,0.09371,7e-05,11.64227]
[1777527079091,32.12,75460.59,0.0,0.09371,7e-05,11.64227]
[1777527080516,32.12,75460.68,0.0,0.09371,7e-05,11.64256]
[1777527080685,32.12,75462.9,0.0,0.09387,7e-05,11.65779]
[1777527082498,32.12,75462.9,0.0,0.09387,7e-05,11.65779]
[1777527082505,32.12,75462.9,0.0,0.09387,7e-05,11.65779]
[1777527082713,32.12,75461.86,0.0,0.09379,7e-05,11.64976]
[1777527082788,32.12,75460.7,0.0,0.0937,7e-05,11.64162]
[1777527083629,32.12,75460.7,0.0,0.0937,7e-05,11.64162]
[1777527084099,32.12,75460.7,0.0,0.0937,7e-05,11.64162]
[1777527084533,32.12,75463.51,0.0,0.0939,7e-05,11.66101]
[1777527084714,32.12,75463.51,0.0,0.0939,7e-05,11.66064]
[1777527086405,32.12,75463.51,0.0,0.0939,7e-05,11.66064]
[1777527086564,32.12,75466.98,0.0,0.09415,8e-05,11.68422]
[1777527087504,32.12,75466.15,0.0,0.09409,8e-05,11.67798]
[1777527090848,32.12,75465.76,0.0,0.09405,8e-05,11.67444]
[1777527091833,32.12,75461.0,0.0,0.09369,7e-05,11.6406]
[1777527091904,32.12,75445.89,0.0,0.09253,7e-05,11.53072]
[1777527092624,32.12,75445.89,0.0,0.09253,7e-05,11.53072]
[1777527092770,32.12,75445.89,0.0,0.09253,7e-05,11.53037]
[1777527095794,32.11,75456.88,0.0,0.09334,7e-05,11.60668]
[1777527098947,32.11,75456.61,0.0,0.09331,7e-05,11.60417]
[1777527099039,32.11,75459.06,0.0,0.09349,7e-05,11.62107]
[1777527102978,32.11,75463.49,0.0,0.09381,7e-05,11.65123]
[1777527103010,32.11,75466.99,0.0,0.09407,8e-05,11.67549]
[1777527107396,32.11,75466.93,0.0,0.09405,8e-05,11.67395]
[1777527108212,32.11,75465.6,0.0,0.09395,8e-05,11.66383]
[1777527112254,32.11,75463.7,0.0,0.09379,7e-05,11.64942]
[1777527112335,32.11,75460.11,0.0,0.09352,7e-05,11.62355]
[1777527114433,32.11,75460.11,0.0,0.09352,7e-05,11.62355]
[1777527114448,32.1,75461.62,0.0,0.09362,7e-05,11.63356]
[1777527115263,32.1,75461.62,0.0,0.09362,7e-05,11.63356]
[1777527115280,32.1,75464.12,0.0,0.09381,7e-05,11.65082]
[1777527118051,32.1,75463.86,0.0,0.09378,7e-05,11.64867]
[1777527118117,32.1,75466.29,0.0,0.09396,8e-05,11.66542]
[1777527123582,32.1,75468.4,0.0,0.09411,8e-05,11.67887]
[1777527124129,32.1,75464.63,0.0,0.09382,7e-05,11.65165]
[1777527124175,32.1,75468.95,0.0,0.09414,8e-05,11.68203]
[1777527129034,32.1,75483.23,0.0,0.0952,8e-05,11.78083]
[1777527131048,32.1,75495.96,0.0,0.09616,8e-05,11.8704]
[1777527133066,32.1,75496.46,0.0,0.0962,8e-05,11.87375]
[1777527133107,32.1,75496.47,0.0,0.09619,8e-05,11.87363]
[1777527135095,32.1,75496.47,0.0,0.09619,8e-05,11.87346]
[1777527135168,32.1,75491.62,0.0,0.09582,8e-05,11.83894]
[1777527141116,32.09,75490.4,0.0,0.09572,8e-05,11.82951]
[1777527146152,32.09,75490.69,0.0,0.09573,8e-05,11.83014]
[1777527148582,32.09,75492.04,0.0,0.09582,8e-05,11.83915]
[1777527150729,32.09,75503.98,0.0,0.09673,8e-05,11.92289]
[1777527156881,32.09,75500.43,0.0,0.09641,8e-05,11.89268]
[1777527161951,32.09,75501.23,0.0,0.09646,8e-05,11.89672]
[1777527167299,32.08,75505.89,0.0,0.09679,8e-05,11.92777]
[1777527172334,32.08,75507.19,0.0,0.09687,8e-05,11.93536]
[1777527177369,32.08,75499.07,0.0,0.09623,8e-05,11.87631]
[1777527180034,32.08,75495.61,0.0,0.09597,8e-05,11.85136]
[1777527180055,32.08,75495.61,0.0,0.09597,8e-05,11.85136]
[1777527181483,32.08,75494.24,0.0,0.09586,8e-05,11.84147]
[1777527181635,32.08,75494.24,0.0,0.09586,8e-05,11.84147]
[1777527181659,32.08,75483.43,0.0,0.09504,8e-05,11.76492]
[1777527187439,32.08,75489.65,0.0,0.0955,8e-05,11.80832]
[1777527192474,32.07,75494.98,0.0,0.0959,8e-05,11.84523]
[1777527197509,32.07,75504.97,0.0,0.09665,8e-05,11.91492]
[1777527202540,32.07,75504.39,0.0,0.09659,8e-05,11.90972]
[1777527208590,32.07,75505.51,0.0,0.09666,8e-05,11.91614]
[1777527213625,32.07,75508.8,0.0,0.09688,8e-05,11.9348]
[1777527218660,32.06,75510.52,0.0,0.097,8e-05,11.94577]
[1777527223695,32.06,75510.24,0.0,0.09696,8e-05,11.94255]
[1777527228730,32.06,75511.14,0.0,0.09702,8e-05,11.94775]
[1777527233765,32.06,75514.09,0.0,0.09723,8e-05,11.96754]
[1777527238800,32.06,75515.39,0.0,0.09732,8e-05,11.97551]
[1777527243835,32.05,75520.75,0.0,0.09772,8e-05,12.01231]
[1777527246359,32.05,75521.42,0.0,0.09776,8e-05,12.01677]
[1777527250378,32.05,75524.28,0.0,0.09797,8e-05,12.03577]
[1777527255919,32.05,75523.11,0.0,0.09785,8e-05,12.02508]
[1777527260954,32.05,75520.93,0.0,0.09767,8e-05,12.00804]
[1777527266188,32.04,75520.34,0.0,0.09761,8e-05,12.00309]
[1777527266616,32.04,75520.34,0.0,0.09761,8e-05,12.00309]
[1777527266646,32.05,75522.15,0.0,0.09776,8e-05,12.01622]
[1777527268588,32.05,75524.62,0.0,0.09795,8e-05,12.03393]
[1777527269451,32.05,75526.41,0.0,0.09809,8e-05,12.04677]
[1777527271229,32.05,75527.59,0.0,0.09818,8e-05,12.05525]
[1777527277065,32.04,75530.11,0.0,0.09834,8e-05,12.06876]
[1777527282273,32.04,75530.28,0.0,0.09835,8e-05,12.06981]
[1777527282316,32.04,75546.57,0.0,0.09962,8e-05,12.18637]
[1777527286768,32.04,75554.44,0.0,0.10024,8e-05,12.24232]
[1777527286777,32.04,75554.44,0.0,0.10024,8e-05,12.24232]
[1777527286831,32.04,75554.5,0.0,0.10023,8e-05,12.24222]
[1777527288207,32.04,75554.5,0.0,0.10023,8e-05,12.24222]
[1777527288229,32.04,75554.89,0.0,0.10026,8e-05,12.24475]
[1777527291166,32.04,75566.52,0.0,0.10117,8e-05,12.32758]
[1777527296181,32.04,75567.02,0.0,0.10119,8e-05,12.32952]
[1777527301235,32.03,75581.81,0.0,0.10234,8e-05,12.4339]
[1777527305715,32.03,75589.11,0.0,0.10293,8e-05,12.48658]
[1777527305840,32.03,75594.06,0.0,0.10333,8e-05,12.52275]
[1777527308284,32.03,75604.12,0.0,0.10414,8e-05,12.59595]
[1777527313319,32.03,75600.61,0.0,0.10386,8e-05,12.57065]
[1777527316078,32.04,75601.59,0.0,0.10394,8e-05,12.57798]
[1777527316343,32.04,75601.96,0.0,0.10397,8e-05,12.58078]
[1777527321376,32.04,75607.27,0.0,0.10441,8e-05,12.62002]
[1777527326410,32.04,75607.08,0.0,0.1044,8e-05,12.61926]
[1777527331700,32.04,75608.97,0.0,0.10456,8e-05,12.63354]
[1777527331709,32.04,75608.97,0.0,0.10456,8e-05,12.63354]
[1777527331798,32.04,75614.76,0.0,0.10501,8e-05,12.67208]
[1777527333459,32.04,75626.49,0.0,0.10597,8e-05,12.75766]
[1777527334731,32.04,75626.49,0.0,0.10597,8e-05,12.75766]
[1777527338715,32.04,75631.77,0.0,0.1064,8e-05,12.7958]
[1777527342822,32.04,75631.04,0.0,0.10633,8e-05,12.78997]
[1777527343823,32.04,75643.89,0.0,0.10739,8e-05,12.88369]
[1777527346738,32.04,75649.8,0.0,0.10787,8e-05,12.92637]
[1777527346845,32.04,75649.8,0.0,0.10787,8e-05,12.92637]
[1777527346853,32.03,75649.42,0.0,0.10783,8e-05,12.92322]
[1777527348015,32.03,75649.42,0.0,0.10783,8e-05,12.92284]
[1777527348226,32.03,75649.42,0.0,0.10783,8e-05,12.92284]
[1777527349128,32.03,75647.63,0.0,0.10768,8e-05,12.90934]
[1777527350868,32.03,75650.98,0.0,0.10795,8e-05,12.93351]
[1777527351585,32.03,75653.54,0.0,0.10815,8e-05,12.95142]
[1777527352941,32.03,75653.78,0.0,0.10817,8e-05,12.95271]
[1777527353278,32.03,75653.78,0.0,0.10817,8e-05,12.95271]
[1777527353710,32.03,75665.17,0.0,0.10911,8e-05,13.03596]
[1777527354916,32.03,75665.17,0.0,0.10911,8e-05,13.03574]
[1777527355614,32.03,75669.81,0.0,0.1095,8e-05,13.06962]
[1777527360648,32.03,75664.48,0.0,0.10902,8e-05,13.02834]
[1777527361933,32.03,75663.73,0.0,0.10896,8e-05,13.02223]
[1777527361969,32.03,75663.73,0.0,0.10896,8e-05,13.02223]
[1777527362585,32.03,75663.73,0.0,0.10896,8e-05,13.02223]
[1777527362662,32.02,75664.65,0.0,0.10903,8e-05,13.0284]
[1777527363729,32.02,75652.82,0.0,0.10803,8e-05,12.94092]
[1777527369716,32.02,75657.67,0.0,0.1084,8e-05,12.97352]
[1777527374751,32.01,75652.38,0.0,0.10793,8e-05,12.93219]
[1777527379803,32.01,75650.36,0.0,0.10774,8e-05,12.91501]
[1777527380378,32.01,75650.36,0.0,0.10774,8e-05,12.91501]
[1777527381800,32.01,75640.78,0.0,0.10693,8e-05,12.84397]
[1777527386835,32.01,75640.05,0.0,0.10685,8e-05,12.83677]
[1777527391870,32.0,75637.31,0.0,0.10658,8e-05,12.81136]
[1777527394894,32.0,75626.48,0.0,0.10568,8e-05,12.73154]
[1777527399929,32.0,75622.97,0.0,0.10539,8e-05,12.70501]
[1777527401134,32.0,75620.45,0.0,0.10518,8e-05,12.6865]
[1777527401458,32.0,75620.45,0.0,0.10518,8e-05,12.6865]
[1777527401465,32.0,75620.45,0.0,0.10518,8e-05,12.6865]
[1777527401942,32.0,75620.72,0.0,0.1052,8e-05,12.68834]
[1777527402068,32.0,75620.72,0.0,0.1052,8e-05,12.68834]
[1777527402950,32.0,75619.51,0.0,0.1051,8e-05,12.6794]
[1777527403029,32.0,75619.51,0.0,0.1051,8e-05,12.6794]
[1777527403957,32.0,75612.14,0.0,0.1045,8e-05,12.62566]
[1777527407530,32.0,75610.14,0.0,0.10434,8e-05,12.61107]
[1777527407613,32.0,75610.65,0.0,0.10438,8e-05,12.61476]
[1777527412034,32.0,75620.05,0.0,0.10514,8e-05,12.68302]
[1777527417052,32.0,75621.8,0.0,0.10528,8e-05,12.69515]
[1777527422088,32.0,75620.13,0.0,0.10513,8e-05,12.68242]
[1777527427846,32.0,75622.63,0.0,0.10533,8e-05,12.70018]
[1777527427923,32.0,75634.32,0.0,0.10629,8e-05,12.78526]
[1777527431150,32.0,75644.48,0.0,0.10712,8e-05,12.85882]
[1777527433839,32.0,75641.2,0.0,0.10684,8e-05,12.83408]
[1777527439205,31.99,75638.47,0.0,0.10659,8e-05,12.81231]
[1777527444241,31.99,75635.2,0.0,0.1063,8e-05,12.78679]
[1777527449749,31.99,75633.11,0.0,0.10612,8e-05,12.77032]
[1777527455862,31.99,75628.58,0.0,0.1057,8e-05,12.73194]
[1777527461360,31.98,75631.43,0.0,0.10591,8e-05,12.75072]
[1777527467402,31.98,75630.33,0.0,0.1058,8e-05,12.74103]
[1777527472447,31.98,75632.15,0.0,0.10594,8e-05,12.75298]
[1777527477515,31.98,75625.07,0.0,0.10534,8e-05,12.70023]
[1777527483522,31.97,75622.45,0.0,0.10511,8e-05,12.67964]
[1777527488557,31.97,75623.7,0.0,0.1052,8e-05,12.6875]
[1777527493593,31.97,75623.76,0.0,0.10519,8e-05,12.6868]
[1777527498628,31.97,75622.21,0.0,0.10505,8e-05,12.67431]
[1777527503663,31.97,75626.7,0.0,0.10541,8e-05,12.7059]
[1777527508698,31.96,75626.0,0.0,0.10533,8e-05,12.69938]
[1777527513311,31.96,75634.75,0.0,0.10601,8e-05,12.75843]
[1777527516673,31.96,75647.42,0.0,0.10704,8e-05,12.85]
[1777527521965,31.96,75651.65,0.0,0.10736,8e-05,12.87862]
[1777527524913,31.95,75655.12,0.0,0.10763,8e-05,12.9026]
[1777527524916,31.95,75661.66,0.0,0.10817,8e-05,12.95015]
[1777527530854,31.95,75664.95,0.0,0.10841,8e-05,12.97094]
[1777527535887,31.94,75666.54,0.0,0.10851,8e-05,12.9799]
[1777527540923,31.94,75663.9,0.0,0.10826,8e-05,12.95786]
[1777527545977,31.94,75672.96,0.0,0.10899,8e-05,13.02208]
[1777527550580,31.93,75682.28,0.0,0.10974,8e-05,13.08847]
[1777527550993,31.93,75682.28,0.0,0.10973,8e-05,13.08785]
[1777527556028,31.93,75681.43,0.0,0.10963,8e-05,13.07872]
[1777527561063,31.92,75683.87,0.0,0.1098,8e-05,13.09402]
[1777527566099,31.92,75685.27,0.0,0.10989,8e-05,13.10174]
[1777527571134,31.91,75677.7,0.0,0.1092,8e-05,13.03966]
[1777527574385,31.91,75676.0,0.0,0.10904,8e-05,13.02581]
[1777527575162,31.91,75676.55,0.0,0.10908,8e-05,13.02943]
[1777527577405,31.91,75669.76,0.0,0.1085,8e-05,12.97851]
[1777527577424,31.91,75669.76,0.0,0.1085,8e-05,12.97851]
[1777527577539,31.91,75669.76,0.0,0.1085,8e-05,12.97851]
[1777527577885,31.91,75669.45,0.0,0.10847,8e-05,12.97581]
[1777527580040,31.91,75659.97,0.0,0.10767,8e-05,12.90525]
[1777527585231,31.91,75653.88,0.0,0.10715,8e-05,12.85883]
[1777527590267,31.9,75649.18,0.0,0.10674,8e-05,12.82267]
[1777527595302,31.9,75647.06,0.0,0.10655,8e-05,12.80551]
[1777527600340,31.9,75645.6,0.0,0.10641,8e-05,12.79323]
[1777527606100,31.9,75639.98,0.0,0.10593,8e-05,12.7509]
[1777527607405,31.9,75637.31,0.0,0.1057,8e-05,12.73081]
[1777527607434,31.9,75637.31,0.0,0.1057,8e-05,12.73081]
[1777527607443,31.9,75637.31,0.0,0.1057,8e-05,12.73081]
[1777527607464,31.9,75637.31,0.0,0.1057,8e-05,12.73081]
[1777527607912,31.9,75637.31,0.0,0.1057,8e-05,12.73081]
[1777527607954,31.9,75637.31,0.0,0.1057,8e-05,12.73081]
[1777527607961,31.89,75637.42,0.0,0.10571,8e-05,12.73111]
[1777527609916,31.89,75637.42,0.0,0.10571,8e-05,12.73111]
[1777527609937,31.89,75637.42,0.0,0.10571,8e-05,12.73111]
[1777527609975,31.89,75637.56,0.0,0.10571,8e-05,12.73161]
[1777527611945,31.89,75637.56,0.0,0.10571,8e-05,12.73161]
[1777527612142,31.89,75637.39,0.0,0.10569,8e-05,12.72982]
[1777527613971,31.89,75636.89,0.0,0.10565,8e-05,12.72589]
[1777527613989,31.89,75636.89,0.0,0.10565,8e-05,12.72589]
[1777527615993,31.89,75639.21,0.0,0.10583,8e-05,12.74237]
[1777527616004,31.89,75639.21,0.0,0.10583,8e-05,12.74237]
[1777527621013,31.89,75638.79,0.0,0.10578,8e-05,12.73801]
[1777527622034,31.89,75638.0,0.0,0.10572,8e-05,12.73197]
[1777527627526,31.89,75637.12,0.0,0.10563,8e-05,12.72419]
[1777527633121,31.89,75635.92,0.0,0.10549,8e-05,12.71071]
[1777527638332,31.88,75637.01,0.0,0.10557,8e-05,12.71778]
[1777527640259,31.88,75636.89,0.0,0.10556,8e-05,12.71653]
[1777527645548,31.88,75634.34,0.0,0.10534,8e-05,12.69714]
[1777527650686,31.88,75637.02,0.0,0.10555,8e-05,12.71596]
[1777527652404,31.88,75636.86,0.0,0.10554,8e-05,12.71464]
[1777527658199,31.88,75643.76,0.0,0.10609,8e-05,12.76423]
[1777527660499,31.88,75644.82,0.0,0.10617,8e-05,12.77134]
[1777527664226,31.88,75644.68,0.0,0.10615,8e-05,12.76937]
[1777527667013,31.87,75660.41,0.0,0.10744,8e-05,12.88384]
[1777527672660,31.87,75664.42,0.0,0.10776,8e-05,12.91186]
[1777527672845,31.87,75671.17,0.0,0.10832,8e-05,12.9612]
[1777527673663,31.87,75671.17,0.0,0.10832,8e-05,12.9612]
[1777527673850,31.87,75676.63,0.0,0.10877,8e-05,13.00139]
[1777527674527,31.87,75676.63,0.0,0.10877,8e-05,13.00139]
[1777527674704,31.87,75676.63,0.0,0.10877,8e-05,13.00139]
[1777527674861,31.87,75677.88,0.0,0.10888,8e-05,13.0105]
[1777527675358,31.87,75677.88,0.0,0.10888,8e-05,13.0105]
[1777527675865,31.87,75678.81,0.0,0.10895,8e-05,13.01723]
[1777527680901,31.87,75678.66,0.0,0.10893,8e-05,13.01548]
[1777527681907,31.87,75689.62,0.0,0.10985,8e-05,13.09634]
[1777527682913,31.87,75700.86,0.0,0.1108,9e-05,13.17934]
[1777527683595,31.87,75700.86,0.0,0.1108,9e-05,13.17934]
[1777527688861,31.87,75703.23,0.0,0.111,9e-05,13.19654]
[1777527693990,31.87,75697.99,0.0,0.11051,8e-05,13.15207]
[1777527699025,31.86,75701.16,0.0,0.11075,9e-05,13.17367]
[1777527704059,31.86,75700.43,0.0,0.11067,9e-05,13.16628]
[1777527709094,31.86,75699.12,0.0,0.11053,8e-05,13.15459]
[1777527714130,31.85,75699.53,0.0,0.11054,8e-05,13.15568]
[1777527719165,31.85,75697.31,0.0,0.11033,8e-05,13.13725]
[1777527724200,31.85,75693.8,0.0,0.11001,8e-05,13.10938]
[1777527726182,31.85,75693.93,0.0,0.11002,8e-05,13.11]
[1777527726219,31.85,75692.27,0.0,0.10988,8e-05,13.09735]
[1777527727652,31.85,75692.43,0.0,0.10989,8e-05,13.09821]
[1777527728227,31.85,75689.35,0.0,0.10962,8e-05,13.07509]
[1777527730529,31.84,75688.61,0.0,0.10955,8e-05,13.06905]
[1777527731102,31.84,75688.61,0.0,0.10955,8e-05,13.06905]
[1777527732256,31.84,75677.62,0.0,0.10862,8e-05,12.98702]
[1777527734438,31.84,75677.53,0.0,0.1086,8e-05,12.98538]
[1777527735192,31.84,75677.53,0.0,0.1086,8e-05,12.98538]
[1777527740926,31.84,75680.06,0.0,0.10878,8e-05,13.00135]
[1777527747361,31.83,75683.32,0.0,0.10902,8e-05,13.02244]
[1777527748929,31.83,75683.32,0.0,0.10902,8e-05,13.02244]
[1777527748993,31.83,75683.83,0.0,0.10905,8e-05,13.02538]
[1777527754410,31.83,75678.69,0.0,0.10858,8e-05,12.98199]
[1777527759445,31.83,75685.68,0.0,0.10914,8e-05,13.03196]
[1777527763084,31.83,75682.72,0.0,0.10889,8e-05,13.00973]
[1777527763092,31.83,75680.33,0.0,0.10869,8e-05,12.99177]
[1777527763629,31.83,75680.33,0.0,0.10869,8e-05,12.99177]
[1777527763685,31.83,75680.13,0.0,0.10867,8e-05,12.99029]
[1777527769308,31.82,75677.76,0.0,0.10846,8e-05,12.97172]
[1777527771671,31.82,75675.96,0.0,0.1083,8e-05,12.95802]
[1777527771701,31.82,75675.96,0.0,0.1083,8e-05,12.95802]
[1777527772083,31.82,75675.96,0.0,0.1083,8e-05,12.95802]
[1777527773877,31.82,75669.29,0.0,0.10774,8e-05,12.90832]
[1777527773917,31.82,75665.91,0.0,0.10745,8e-05,12.88304]
[1777527778583,31.82,75655.38,0.0,0.10656,8e-05,12.80428]
[1777527783618,31.82,75651.15,0.0,0.1062,8e-05,12.77178]
[1777527788661,31.82,75648.01,0.0,0.10593,8e-05,12.74762]
[1777527789909,31.81,75636.95,0.0,0.10501,8e-05,12.66562]
[1777527795704,31.81,75632.87,0.0,0.10466,8e-05,12.63506]
[1777527800740,31.81,75633.93,0.0,0.10474,8e-05,12.64226]
[1777527805775,31.81,75634.1,0.0,0.10475,8e-05,12.64294]
[1777527810811,31.81,75636.18,0.0,0.10492,8e-05,12.6576]
[1777527816277,31.81,75636.97,0.0,0.10495,8e-05,12.65919]
[1777527821288,31.81,75645.93,0.0,0.10568,8e-05,12.72427]
[1777527830955,31.81,75643.08,0.0,0.10542,8e-05,12.70118]
[1777527835985,31.81,75634.59,0.0,0.10472,8e-05,12.63839]
[1777527837462,31.8,75649.07,0.0,0.10591,8e-05,12.7446]
[1777527837575,31.8,75649.07,0.0,0.10591,8e-05,12.7446]
[1777527838285,31.81,75672.4,0.0,0.10785,8e-05,12.91666]
[1777527838792,31.81,75672.4,0.0,0.10785,8e-05,12.91666]
[1777527839020,31.8,75672.4,0.0,0.10785,8e-05,12.91656]
[1777527839879,31.8,75672.4,0.0,0.10785,8e-05,12.91656]
[1777527841620,31.8,75668.25,0.0,0.1075,8e-05,12.88574]
[1777527841632,31.8,75668.25,0.0,0.1075,8e-05,12.88574]
[1777527842041,31.8,75667.05,0.0,0.1074,8e-05,12.87681]
[1777527844706,31.8,75665.7,0.0,0.10728,8e-05,12.86672]
[1777527845062,31.8,75665.11,0.0,0.10723,8e-05,12.8623]
[1777527850096,31.8,75656.26,0.0,0.10649,8e-05,12.79683]
[1777527855132,31.8,75656.86,0.0,0.10652,8e-05,12.79943]
[1777527860167,31.8,75651.99,0.0,0.1061,8e-05,12.76179]
[1777527865202,31.8,75651.63,0.0,0.10605,8e-05,12.75731]
[1777527870238,31.79,75650.02,0.0,0.10589,8e-05,12.7436]
[1777527875272,31.79,75653.11,0.0,0.1061,8e-05,12.76058]
[1777527880307,31.79,75651.48,0.0,0.10594,8e-05,12.74661]
[1777527885342,31.78,75651.33,0.0,0.10591,8e-05,12.74356]
[1777527890377,31.78,75650.09,0.0,0.10578,8e-05,12.73257]
[1777527896419,31.78,75648.9,0.0,0.10566,8e-05,12.72168]
[1777527901454,31.77,75650.41,0.0,0.10576,8e-05,12.73098]
[1777527906489,31.77,75650.89,0.0,0.10578,8e-05,12.73274]
[1777527912368,31.77,75652.31,0.0,0.10588,8e-05,12.74108]
[1777527915866,31.77,75652.36,0.0,0.10587,8e-05,12.74078]
[1777527916170,31.77,75652.36,0.0,0.10587,8e-05,12.74078]
[1777527921719,31.76,75651.06,0.0,0.10574,8e-05,12.72933]
[1777527922438,31.76,75657.23,0.0,0.10625,8e-05,12.77405]
[1777527927637,31.76,75667.78,0.0,0.10711,8e-05,12.85067]
[1777527932674,31.76,75672.15,0.0,0.10744,8e-05,12.87897]
[1777527938064,31.76,75675.27,0.0,0.1077,8e-05,12.90188]
[1777527940167,31.76,75677.02,0.0,0.10785,8e-05,12.91477]
[1777527940232,31.76,75678.8,0.0,0.108,8e-05,12.92788]
[1777527941205,31.76,75678.8,0.0,0.108,8e-05,12.92788]
[1777527941300,31.76,75678.98,0.0,0.10801,8e-05,12.92919]
[1777527943688,31.76,75679.61,0.0,0.10807,8e-05,12.93383]
[1777527943758,31.76,75680.24,0.0,0.10812,8e-05,12.93847]
[1777527946749,31.76,75679.52,0.0,0.10806,8e-05,12.93311]
[1777527947431,31.76,75679.52,0.0,0.10806,8e-05,12.93311]
[1777527952679,31.76,75674.97,0.0,0.10767,8e-05,12.89887]
[1777527952768,31.76,75674.97,0.0,0.10767,8e-05,12.89887]
[1777527952943,31.76,75674.97,0.0,0.10767,8e-05,12.89887]
[1777527953113,31.76,75672.15,0.0,0.10743,8e-05,12.87774]
[1777527957855,31.76,75662.35,0.0,0.1066,8e-05,12.80458]
[1777527962890,31.76,75657.53,0.0,0.10619,8e-05,12.76826]
[1777527967925,31.76,75650.71,0.0,0.10562,8e-05,12.7174]
[1777527972960,31.75,75647.63,0.0,0.10536,8e-05,12.6943]
[1777527978286,31.75,75644.33,0.0,0.10509,8e-05,12.66976]
[1777527984038,31.75,75643.65,0.0,0.10503,8e-05,12.66437]
[1777527986773,31.75,75644.97,0.0,0.10514,8e-05,12.67395]
[1777527989078,31.75,75633.09,0.0,0.10416,8e-05,12.58667]
[1777527994395,31.75,75632.63,0.0,0.1041,8e-05,12.57983]
[1777528000150,31.75,75633.12,0.0,0.10414,8e-05,12.58378]
[1777528005186,31.75,75633.27,0.0,0.10416,8e-05,12.58508]
[1777528010221,31.75,75633.3,0.0,0.10416,8e-05,12.58546]
[1777528015256,31.75,75642.24,0.0,0.10489,8e-05,12.65101]
[1777528020291,31.75,75638.95,0.0,0.10462,8e-05,12.62664]
[1777528022721,31.75,75640.22,0.0,0.10473,8e-05,12.63622]
[1777528023390,31.75,75640.22,0.0,0.10473,8e-05,12.63622]
[1777528023412,31.75,75640.22,0.0,0.10473,8e-05,12.63622]
[1777528023421,31.75,75646.38,0.0,0.10523,8e-05,12.68133]
[1777528024789,31.75,75646.38,0.0,0.10523,8e-05,12.6812]
[1777528025333,31.75,75642.65,0.0,0.10492,8e-05,12.6537]
[1777528030367,31.75,75637.2,0.0,0.10447,8e-05,12.6134]
[1777528035460,31.75,75636.91,0.0,0.10445,8e-05,12.6112]
[1777528040495,31.75,75635.4,0.0,0.10433,8e-05,12.60012]
[1777528045530,31.75,75634.55,0.0,0.10426,8e-05,12.59395]
[1777528050566,31.75,75635.55,0.0,0.10434,8e-05,12.60143]
[1777528055600,31.75,75636.45,0.0,0.10439,8e-05,12.60448]
[1777528060634,31.75,75634.79,0.0,0.10426,8e-05,12.59249]
[1777528065669,31.75,75634.4,0.0,0.10423,8e-05,12.58993]
[1777528070153,31.76,75623.98,0.0,0.10338,8e-05,12.51399]
[1777528075741,31.76,75627.14,0.0,0.10365,8e-05,12.53806]
[1777528081015,31.76,75630.18,0.0,0.1039,8e-05,12.56081]
[1777528086821,31.76,75632.8,0.0,0.10412,8e-05,12.58064]
[1777528091855,31.76,75632.44,0.0,0.1041,8e-05,12.5785]
[1777528096890,31.76,75630.73,0.0,0.10397,8e-05,12.56641]
[1777528101925,31.76,75626.43,0.0,0.10362,8e-05,12.53544]
[1777528106960,31.76,75628.33,0.0,0.10378,8e-05,12.54999]
[1777528111997,31.76,75624.93,0.0,0.10349,8e-05,12.52211]
[1777528113776,31.76,75626.01,0.0,0.10358,8e-05,12.53017]
[1777528120055,31.76,75626.39,0.0,0.10362,8e-05,12.53406]
[1777528125087,31.77,75627.85,0.0,0.10375,8e-05,12.54553]
[1777528127948,31.77,75627.32,0.0,0.10371,8e-05,12.54213]
[1777528133143,31.77,75629.23,0.0,0.10388,8e-05,12.55689]
[1777528138509,31.77,75627.82,0.0,0.10377,8e-05,12.5472]
[1777528140083,31.77,75628.66,0.0,0.10384,8e-05,12.55383]
[1777528144167,31.77,75629.6,0.0,0.10393,8e-05,12.56135]
[1777528145499,31.77,75640.68,0.0,0.10484,8e-05,12.64281]
[1777528148248,31.77,75651.89,0.0,0.10576,8e-05,12.7251]
[1777528152239,31.77,75655.2,0.0,0.10603,8e-05,12.74916]
[1777528152252,31.77,75655.2,0.0,0.10603,8e-05,12.74916]
[1777528152326,31.77,75657.22,0.0,0.10619,8e-05,12.76392]
[1777528153723,31.77,75657.22,0.0,0.10619,8e-05,12.76392]
[1777528154262,31.77,75657.22,0.0,0.10619,8e-05,12.76378]
[1777528154636,31.77,75652.45,0.0,0.1058,8e-05,12.72853]
[1777528160332,31.77,75648.44,0.0,0.10546,8e-05,12.69858]
[1777528165635,31.77,75646.59,0.0,0.1053,8e-05,12.68469]
[1777528170953,31.77,75638.38,0.0,0.10463,8e-05,12.62431]
[1777528176444,31.77,75637.72,0.0,0.10455,8e-05,12.61585]
[1777528181478,31.77,75636.07,0.0,0.10442,8e-05,12.60385]
[1777528186646,31.77,75635.48,0.0,0.10437,8e-05,12.59962]
[1777528192360,31.77,75626.44,0.0,0.10364,8e-05,12.53392]
[1777528200614,31.77,75625.67,0.0,0.10359,8e-05,12.52962]
[1777528205647,31.77,75625.31,0.0,0.10357,8e-05,12.52777]
[1777528210683,31.77,75620.8,0.0,0.10321,8e-05,12.49597]
[1777528215718,31.78,75622.46,0.0,0.10336,8e-05,12.50921]
[1777528218745,31.78,75632.98,0.0,0.10422,8e-05,12.58669]
[1777528221041,31.78,75634.5,0.0,0.10435,8e-05,12.59801]
[1777528226809,31.78,75638.01,0.0,0.10464,8e-05,12.62423]
[1777528231846,31.78,75637.41,0.0,0.10457,8e-05,12.61639]
[1777528236595,31.78,75646.92,0.0,0.10536,8e-05,12.68633]
[1777528241631,31.78,75645.3,0.0,0.10522,8e-05,12.67422]
[1777528246950,31.78,75641.3,0.0,0.10489,8e-05,12.64482]
[1777528251985,31.78,75641.59,0.0,0.10491,8e-05,12.64698]
[1777528257212,31.78,75643.29,0.0,0.10505,8e-05,12.65948]
[1777528257442,31.78,75643.29,0.0,0.10505,8e-05,12.65948]
[1777528263065,31.78,75634.11,0.0,0.1043,8e-05,12.5922]
[1777528269595,31.78,75634.47,0.0,0.10433,8e-05,12.59514]
[1777528274905,31.78,75633.7,0.0,0.10428,8e-05,12.59002]
[1777528281549,31.78,75633.46,0.0,0.10426,8e-05,12.58845]
[1777528285779,31.78,75632.55,0.0,0.10419,8e-05,12.58229]
[1777528291550,31.78,75637.16,0.0,0.10457,8e-05,12.61636]
[1777528293667,31.78,75638.77,0.0,0.10468,8e-05,12.62451]
[1777528299744,31.78,75642.77,0.0,0.10501,8e-05,12.65382]
[1777528305363,31.78,75641.61,0.0,0.10491,8e-05,12.64525]
[1777528310557,31.78,75642.63,0.0,0.105,8e-05,12.65283]
[1777528316136,31.78,75651.31,0.0,0.10571,8e-05,12.71657]
[1777528316169,31.78,75651.31,0.0,0.10571,8e-05,12.71657]
[1777528316437,31.78,75653.62,0.0,0.1059,8e-05,12.73348]
[1777528316997,31.78,75653.62,0.0,0.1059,8e-05,12.73348]
[1777528317444,31.78,75657.95,0.0,0.10626,8e-05,12.76526]
[1777528321648,31.78,75660.4,0.0,0.10646,8e-05,12.78359]
[1777528321749,31.78,75661.18,0.0,0.10653,8e-05,12.78899]
[1777528326310,31.78,75659.62,0.0,0.10639,8e-05,12.77684]
[1777528326776,31.78,75672.67,0.0,0.10747,8e-05,12.87293]
[1777528327779,31.78,75688.65,0.0,0.10882,8e-05,12.99121]
[1777528333113,31.78,75687.39,0.0,0.10871,8e-05,12.98228]
[1777528339336,31.78,75682.16,0.0,0.10828,8e-05,12.94387]
[1777528345643,31.78,75687.11,0.0,0.10869,8e-05,12.98012]
[1777528350679,31.78,75688.64,0.0,0.10881,8e-05,12.99112]
[1777528355713,31.78,75688.38,0.0,0.10876,8e-05,12.98516]
[1777528360748,31.78,75688.6,0.0,0.10878,8e-05,12.98643]
[1777528365862,31.78,75680.59,0.0,0.1081,8e-05,12.92658]
[1777528371828,31.77,75677.09,0.0,0.10777,8e-05,12.8982]
[1777528373422,31.77,75676.83,0.0,0.10775,8e-05,12.89592]
[1777528373842,31.77,75676.83,0.0,0.10774,8e-05,12.89556]
[1777528374156,31.77,75676.83,0.0,0.10774,8e-05,12.89556]
[1777528374432,31.77,75676.83,0.0,0.10774,8e-05,12.89556]
[1777528383136,31.77,75675.3,0.0,0.10758,8e-05,12.88122]
[1777528388948,31.77,75670.69,0.0,0.10717,8e-05,12.84531]
[1777528393983,31.76,75675.65,0.0,0.10757,8e-05,12.88039]
[1777528399185,31.76,75672.54,0.0,0.1073,8e-05,12.85608]
[1777528401130,31.76,75666.05,0.0,0.10675,8e-05,12.8076]
[1777528401182,31.76,75664.77,0.0,0.10664,8e-05,12.79792]
[1777528407075,31.76,75662.29,0.0,0.10642,8e-05,12.77826]
[1777528413214,31.76,75662.72,0.0,0.10642,8e-05,12.77694]
[1777528419199,31.75,75653.53,0.0,0.10564,8e-05,12.70802]
[1777528424234,31.75,75652.7,0.0,0.10557,8e-05,12.70157]
[1777528429269,31.75,75649.94,0.0,0.10534,8e-05,12.68082]
[1777528434305,31.75,75646.2,0.0,0.10502,8e-05,12.65285]
[1777528439339,31.75,75645.38,0.0,0.10495,8e-05,12.64643]
[1777528444374,31.75,75645.51,0.0,0.10496,8e-05,12.64703]
[1777528449408,31.75,75639.51,0.0,0.10446,8e-05,12.60274]
[1777528454444,31.75,75642.81,0.0,0.10473,8e-05,12.62692]
[1777528459479,31.75,75640.6,0.0,0.10455,8e-05,12.61059]
[1777528464514,31.75,75650.18,0.0,0.10533,8e-05,12.68075]
[1777528469549,31.75,75650.18,0.0,0.10533,8e-05,12.68025]
[1777528474586,31.75,75650.28,0.0,0.10531,8e-05,12.67683]
[1777528478002,31.75,75646.74,0.0,0.10501,8e-05,12.65071]
[1777528483286,31.75,75644.1,0.0,0.10479,8e-05,12.63118]
[1777528486094,31.75,75641.58,0.0,0.10459,8e-05,12.61269]
[1777528493128,31.75,75636.7,0.0,0.10419,8e-05,12.57713]
[1777528498299,31.75,75631.99,0.0,0.10381,8e-05,12.54295]
[1777528500264,31.75,75628.16,0.0,0.1035,8e-05,12.51512]
[1777528503715,31.75,75618.85,0.0,0.10275,8e-05,12.4476]
[1777528504113,31.75,75618.85,0.0,0.10275,8e-05,12.4476]
[1777528504634,31.75,75618.85,0.0,0.10275,8e-05,12.44784]
[1777528506338,31.75,75612.44,0.0,0.10224,8e-05,12.40163]
[1777528506820,31.75,75612.71,0.0,0.10226,8e-05,12.4039]
[1777528511854,31.75,75615.05,0.0,0.10247,8e-05,12.42239]
[1777528516890,31.76,75618.31,0.0,0.10275,8e-05,12.44751]
[1777528518468,31.76,75617.14,0.0,0.10266,8e-05,12.43924]
[1777528518905,31.76,75616.27,0.0,0.10259,8e-05,12.43318]
[1777528520414,31.76,75617.07,0.0,0.10266,8e-05,12.4393]
[1777528520496,31.76,75617.07,0.0,0.10266,8e-05,12.4393]
[1777528520918,31.76,75617.08,0.0,0.10266,8e-05,12.43965]
[1777528526136,31.76,75613.39,0.0,0.10238,8e-05,12.41403]
[1777528529037,31.76,75616.03,0.0,0.1026,8e-05,12.43425]
[1777528529077,31.76,75615.55,0.0,0.10257,8e-05,12.43107]
[1777528534433,31.76,75611.8,0.0,0.10226,8e-05,12.4017]
[1777528540595,31.77,75604.23,0.0,0.10167,8e-05,12.34874]
[1777528547100,31.77,75601.72,0.0,0.1015,8e-05,12.33311]
[1777528551128,31.77,75591.62,0.0,0.10071,8e-05,12.2614]
[1777528556163,31.78,75589.87,0.0,0.10059,8e-05,12.25097]
[1777528561198,31.78,75595.96,0.0,0.1011,8e-05,12.29713]
[1777528566943,31.78,75595.82,0.0,0.10112,8e-05,12.29835]
[1777528572276,31.79,75592.33,0.0,0.10086,8e-05,12.27494]
[1777528577311,31.79,75586.94,0.0,0.10045,8e-05,12.23749]
[1777528583357,31.79,75584.01,0.0,0.10022,8e-05,12.21663]
[1777528588393,31.79,75584.61,0.0,0.10029,8e-05,12.22278]
[1777528593430,31.8,75583.76,0.0,0.10022,8e-05,12.21505]
[1777528598464,31.8,75584.37,0.0,0.10029,8e-05,12.22153]
[1777528603500,31.8,75584.32,0.0,0.10031,8e-05,12.22317]
[1777528605603,31.8,75596.44,0.0,0.10128,8e-05,12.31179]
[1777528610735,31.81,75603.06,0.0,0.10183,8e-05,12.36095]
[1777528610802,31.81,75603.52,0.0,0.10187,8e-05,12.36453]
[1777528611398,31.81,75603.52,0.0,0.10187,8e-05,12.36453]
[1777528611927,31.81,75603.52,0.0,0.10187,8e-05,12.36453]
[1777528612112,31.81,75603.52,0.0,0.10187,8e-05,12.36453]
[1777528612125,31.81,75603.52,0.0,0.10187,8e-05,12.36453]
[1777528612127,31.81,75603.52,0.0,0.10187,8e-05,12.36453]
[1777528612172,31.81,75607.43,0.0,0.10219,8e-05,12.3935]
[1777528612583,31.81,75607.43,0.0,0.10219,8e-05,12.3935]
[1777528612647,31.81,75609.13,0.0,0.10232,8e-05,12.40587]
[1777528613587,31.81,75609.13,0.0,0.10232,8e-05,12.40587]
[1777528613594,31.81,75611.47,0.0,0.10252,8e-05,12.42314]
[1777528617630,31.81,75613.22,0.0,0.10266,8e-05,12.43651]
[1777528617647,31.81,75613.22,0.0,0.10266,8e-05,12.43651]
[1777528617740,31.81,75612.35,0.0,0.1026,8e-05,12.43037]
[1777528621088,31.81,75613.69,0.0,0.10271,8e-05,12.44057]
[1777528621099,31.81,75614.14,0.0,0.10275,8e-05,12.4443]
[1777528622376,31.81,75614.74,0.0,0.1028,8e-05,12.44891]
[1777528622640,31.81,75614.74,0.0,0.1028,8e-05,12.44891]
[1777528623568,31.81,75614.74,0.0,0.1028,8e-05,12.44891]
[1777528623577,31.81,75614.74,0.0,0.1028,8e-05,12.44891]
[1777528623662,31.81,75610.52,0.0,0.10246,8e-05,12.41839]
[1777528628682,31.81,75603.59,0.0,0.10192,8e-05,12.36939]
[1777528633717,31.82,75599.97,0.0,0.10165,8e-05,12.34466]
[1777528638752,31.82,75599.46,0.0,0.10163,8e-05,12.34271]
[1777528643787,31.82,75599.69,0.0,0.10167,8e-05,12.34663]
[1777528648823,31.82,75602.76,0.0,0.10194,8e-05,12.3708]
[1777528653857,31.83,75600.85,0.0,0.10176,8e-05,12.35365]
[1777528658892,31.83,75601.25,0.0,0.10182,8e-05,12.35858]
[1777528663928,31.83,75594.09,0.0,0.10124,8e-05,12.30635]
[1777528668150,31.83,75579.4,0.0,0.10006,8e-05,12.199]
[1777528668687,31.83,75579.4,0.0,0.10006,8e-05,12.199]
[1777528669779,31.83,75579.4,0.0,0.10006,8e-05,12.19881]
[1777528675012,31.83,75571.99,0.0,0.09946,8e-05,12.14459]
[1777528680040,31.82,75570.11,0.0,0.09931,8e-05,12.13055]
[1777528685075,31.82,75567.98,0.0,0.09914,8e-05,12.11485]
[1777528690110,31.82,75566.78,0.0,0.09904,8e-05,12.10596]
[1777528696152,31.82,75566.47,0.0,0.09901,8e-05,12.10357]
[1777528696551,31.82,75566.47,0.0,0.09901,8e-05,12.10357]
[1777528702194,31.82,75564.1,0.0,0.09883,8e-05,12.08647]
[1777528706652,31.82,75563.8,0.0,0.0988,8e-05,12.08441]
[1777528712265,31.82,75565.26,0.0,0.09889,8e-05,12.09135]
[1777528717300,31.82,75564.32,0.0,0.09882,8e-05,12.08473]
[1777528722335,31.82,75564.15,0.0,0.09881,8e-05,12.0837]
[1777528727370,31.82,75565.92,0.0,0.09895,8e-05,12.09655]
[1777528728907,31.82,75566.37,0.0,0.09899,8e-05,12.09981]
[1777528731035,31.82,75566.25,0.0,0.09898,8e-05,12.09897]
[1777528731053,31.82,75566.25,0.0,0.09898,8e-05,12.09897]
[1777528731057,31.82,75566.25,0.0,0.09898,8e-05,12.09897]
[1777528731090,31.82,75565.08,0.0,0.09889,8e-05,12.0906]
[1777528736433,31.83,75558.84,0.0,0.0984,8e-05,12.04614]
[1777528739044,31.83,75565.41,0.0,0.09892,8e-05,12.09353]
[1777528739049,31.83,75565.41,0.0,0.09892,8e-05,12.09353]
[1777528739083,31.83,75568.64,0.0,0.09917,8e-05,12.1168]
[1777528740246,31.83,75568.64,0.0,0.09917,8e-05,12.1168]
[1777528740563,31.83,75569.25,0.0,0.09922,8e-05,12.12118]
[1777528740569,31.83,75569.25,0.0,0.09922,8e-05,12.12118]
[1777528741057,31.83,75569.25,0.0,0.09922,8e-05,12.12118]
[1777528743110,31.83,75569.76,0.0,0.09926,8e-05,12.12483]
[1777528745148,31.83,75573.87,0.0,0.09958,8e-05,12.15435]
[1777528745218,31.83,75564.46,0.0,0.09884,8e-05,12.08639]
[1777528747560,31.83,75564.07,0.0,0.09881,8e-05,12.08359]
[1777528753195,31.83,75561.69,0.0,0.09862,8e-05,12.06656]
[1777528758589,31.83,75561.65,0.0,0.09862,8e-05,12.06644]
[1777528763624,31.83,75562.06,0.0,0.09866,8e-05,12.06953]
[1777528766456,31.83,75562.3,0.0,0.09867,8e-05,12.07132]
[1777528766645,31.83,75562.3,0.0,0.09867,8e-05,12.07132]
[1777528771127,31.83,75568.73,0.0,0.09918,8e-05,12.11759]
[1777528771376,31.83,75568.73,0.0,0.09918,8e-05,12.11759]
[1777528771681,31.83,75564.87,0.0,0.09885,8e-05,12.08601]
[1777528775426,31.83,75563.76,0.0,0.09876,8e-05,12.078]
[1777528775709,31.83,75565.26,0.0,0.09888,8e-05,12.08883]
[1777528776487,31.83,75565.26,0.0,0.09888,8e-05,12.08883]
[1777528777452,31.83,75564.41,0.0,0.09881,8e-05,12.08271]
[1777528778418,31.83,75564.4,0.0,0.09881,8e-05,12.08269]
[1777528783619,31.83,75564.46,0.0,0.09882,8e-05,12.08326]
[1777528785528,31.83,75564.16,0.0,0.0988,8e-05,12.08119]
[1777528785535,31.83,75564.16,0.0,0.0988,8e-05,12.08119]
[1777528786130,31.83,75564.16,0.0,0.0988,8e-05,12.08119]
[1777528786143,31.83,75562.2,0.0,0.09864,8e-05,12.06715]
[1777528787479,31.83,75562.2,0.0,0.09864,8e-05,12.06715]
[1777528787793,31.83,75562.16,0.0,0.09864,8e-05,12.06691]
[1777528790391,31.83,75562.18,0.0,0.09864,8e-05,12.06711]
[1777528790858,31.83,75557.35,0.0,0.09827,8e-05,12.03248]
[1777528796582,31.83,75558.41,0.0,0.09835,8e-05,12.04057]
[1777528802627,31.83,75562.46,0.0,0.09868,8e-05,12.07007]
[1777528803128,31.83,75565.24,0.0,0.0989,8e-05,12.09019]
[1777528808940,31.83,75568.78,0.0,0.09917,8e-05,12.1157]
[1777528813975,31.83,75567.84,0.0,0.0991,8e-05,12.10906]
[1777528819010,31.83,75566.76,0.0,0.09902,8e-05,12.10152]
[1777528819741,31.83,75566.76,0.0,0.09902,8e-05,12.10152]
[1777528820017,31.83,75566.61,0.0,0.09901,8e-05,12.10044]
[1777528821191,31.83,75566.61,0.0,0.09901,8e-05,12.10044]
[1777528821292,31.83,75562.82,0.0,0.09871,8e-05,12.07324]
[1777528822699,31.83,75562.82,0.0,0.09871,8e-05,12.07332]
[1777528823038,31.83,75562.04,0.0,0.09865,8e-05,12.0677]
[1777528828203,31.83,75562.05,0.0,0.09866,8e-05,12.06817]
[1777528830191,31.83,75562.49,0.0,0.09869,8e-05,12.07147]
[1777528830273,31.83,75563.94,0.0,0.09881,8e-05,12.08197]
[1777528836133,31.83,75564.46,0.0,0.09882,8e-05,12.08216]
[1777528836960,31.83,75564.46,0.0,0.09882,8e-05,12.08216]
[1777528837140,31.83,75564.62,0.0,0.09883,8e-05,12.08331]
[1777528840179,31.83,75563.2,0.0,0.09872,8e-05,12.07312]
[1777528840209,31.83,75563.98,0.0,0.09878,8e-05,12.07874]
[1777528840687,31.83,75563.98,0.0,0.09878,8e-05,12.07874]
[1777528841168,31.83,75563.98,0.0,0.09878,8e-05,12.07874]
[1777528846202,31.83,75562.68,0.0,0.09868,8e-05,12.06939]
[1777528849333,31.83,75539.08,0.0,0.09684,8e-05,11.90018]
[1777528855264,31.83,75535.55,0.0,0.09658,8e-05,11.87635]
[1777528860300,31.83,75532.3,0.0,0.09635,8e-05,11.85429]
[1777528865334,31.84,75531.19,0.0,0.09627,8e-05,11.84747]
[1777528870370,31.84,75528.78,0.0,0.0961,8e-05,11.83161]
[1777528876416,31.84,75529.85,0.0,0.0962,8e-05,11.84087]
[1777528881449,31.84,75526.65,0.0,0.09597,8e-05,11.81934]
[1777528886483,31.85,75519.0,0.0,0.0954,8e-05,11.76636]
[1777528891519,31.85,75518.04,0.0,0.09532,8e-05,11.75757]
[1777528896554,31.85,75522.74,0.0,0.09569,8e-05,11.79256]
[1777528902303,31.85,75521.98,0.0,0.09565,8e-05,11.78833]
[1777528904610,31.85,75533.93,0.0,0.09658,8e-05,11.8746]
[1777528910557,31.85,75538.34,0.0,0.09693,8e-05,11.90691]
[1777528910661,31.85,75538.08,0.0,0.09691,8e-05,11.90522]
[1777528916444,31.86,75542.36,0.0,0.09725,8e-05,11.9365]
[1777528917051,31.86,75546.84,0.0,0.09761,8e-05,11.96886]
[1777528917143,31.86,75547.51,0.0,0.09766,8e-05,11.97377]
[1777528922741,31.86,75548.44,0.0,0.09774,8e-05,11.98098]
[1777528925006,31.86,75547.93,0.0,0.0977,8e-05,11.97743]
[1777528925121,31.86,75547.93,0.0,0.0977,8e-05,11.97743]
[1777528925222,31.86,75546.56,0.0,0.0976,8e-05,11.96787]
[1777528927158,31.86,75546.56,0.0,0.0976,8e-05,11.96787]
[1777528927245,31.86,75550.87,0.0,0.09793,8e-05,11.99902]
[1777528932814,31.86,75552.44,0.0,0.09806,8e-05,12.01075]
[1777528937118,31.86,75559.46,0.0,0.09862,8e-05,12.06161]
[1777528937278,31.86,75559.46,0.0,0.09862,8e-05,12.06161]
[1777528937458,31.86,75551.8,0.0,0.09802,8e-05,12.00663]
[1777528943062,31.86,75550.88,0.0,0.09795,8e-05,12.00066]
[1777528943323,31.86,75550.88,0.0,0.09795,8e-05,12.00066]
[1777528943401,31.86,75552.8,0.0,0.09811,8e-05,12.0147]
[1777528948926,31.86,75556.94,0.0,0.09844,8e-05,12.04493]
[1777528952077,31.86,75557.98,0.0,0.09852,8e-05,12.05257]
[1777528952315,31.86,75557.98,0.0,0.09852,8e-05,12.05257]
[1777528952365,31.86,75557.98,0.0,0.09852,8e-05,12.05257]
[1777528952374,31.86,75556.84,0.0,0.0984,8e-05,12.04084]
[1777528957989,31.86,75553.36,0.0,0.09814,8e-05,12.0166]
[1777528961534,31.86,75558.5,0.0,0.09855,8e-05,12.05375]
[1777528961578,31.86,75560.18,0.0,0.09868,8e-05,12.06588]
[1777528962334,31.86,75560.18,0.0,0.09868,8e-05,12.06588]
[1777528963090,31.86,75558.48,0.0,0.09855,8e-05,12.0537]
[1777528963102,31.86,75558.15,0.0,0.09852,8e-05,12.05132]
[1777528969067,31.86,75553.11,0.0,0.09813,8e-05,12.01567]
[1777528974200,31.87,75552.2,0.0,0.09806,8e-05,12.00962]
[1777528974207,31.87,75551.02,0.0,0.09797,8e-05,12.00137]
[1777528975150,31.87,75551.02,0.0,0.09797,8e-05,12.00137]
[1777528975165,31.87,75551.45,0.0,0.09801,8e-05,12.00446]
[1777528975811,31.87,75551.45,0.0,0.09801,8e-05,12.00446]
[1777528976117,31.87,75551.45,0.0,0.09801,8e-05,12.00457]
[1777528981152,31.87,75551.28,0.0,0.098,8e-05,12.00379]
[1777528986187,31.87,75546.59,0.0,0.09764,8e-05,11.97075]
[1777528991222,31.87,75548.08,0.0,0.09776,8e-05,11.98194]
[1777528996259,31.87,75547.89,0.0,0.09775,8e-05,11.98107]
[1777529001293,31.87,75548.08,0.0,0.09777,8e-05,11.98288]
[1777529006329,31.87,75548.3,0.0,0.0978,8e-05,11.98492]
[1777529011528,31.87,75551.25,0.0,0.09803,8e-05,12.00635]
[1777529013850,31.87,75542.5,0.0,0.09733,8e-05,11.94029]
[1777529022440,31.87,75539.67,0.0,0.09713,8e-05,11.9218]
[1777529027476,31.88,75537.55,0.0,0.09697,8e-05,11.90776]
[1777529032510,31.88,75538.11,0.0,0.09703,8e-05,11.91287]
[1777529034524,31.88,75548.85,0.0,0.09787,8e-05,11.99001]
[1777529039561,31.88,75550.23,0.0,0.09798,8e-05,12.00049]
[1777529043589,31.88,75559.65,0.0,0.09872,8e-05,12.06845]
[1777529048624,31.88,75557.61,0.0,0.09857,8e-05,12.05411]
[1777529053659,31.88,75557.8,0.0,0.09858,8e-05,12.05565]
[1777529058694,31.88,75554.1,0.0,0.09829,8e-05,12.02919]
[1777529063730,31.88,75549.63,0.0,0.09795,8e-05,11.99757]
[1777529067208,31.88,75548.92,0.0,0.0979,8e-05,11.99267]
[1777529067258,31.88,75553.33,0.0,0.09824,8e-05,12.02443]
[1777529068156,31.88,75553.33,0.0,0.09824,8e-05,12.02443]
[1777529068632,31.88,75553.33,0.0,0.09824,8e-05,12.02443]
[1777529071034,31.88,75555.22,0.0,0.09839,8e-05,12.03812]
[1777529071072,31.88,75555.22,0.0,0.09839,8e-05,12.03812]
[1777529072509,31.88,75555.87,0.0,0.09842,8e-05,12.03912]
[1777529072515,31.88,75556.87,0.0,0.0985,8e-05,12.04636]
[1777529073309,31.88,75556.87,0.0,0.0985,8e-05,12.04636]
[1777529073410,31.88,75557.59,0.0,0.09855,8e-05,12.05155]
[1777529074644,31.88,75557.59,0.0,0.09855,8e-05,12.05155]
[1777529074807,31.88,75558.75,0.0,0.09864,8e-05,12.0599]
[1777529080534,31.88,75557.46,0.0,0.09854,8e-05,12.05077]
[1777529085885,31.88,75558.61,0.0,0.09864,8e-05,12.05921]
[1777529090370,31.88,75559.88,0.0,0.09874,8e-05,12.06841]
[1777529090472,31.88,75559.47,0.0,0.09871,8e-05,12.06549]
[1777529091208,31.88,75559.47,0.0,0.09871,8e-05,12.06549]
[1777529091292,31.88,75559.38,0.0,0.0987,8e-05,12.06485]
[1777529095144,31.88,75559.62,0.0,0.09872,8e-05,12.06665]
[1777529095316,31.88,75558.58,0.0,0.09864,8e-05,12.05922]
[1777529096443,31.88,75558.58,0.0,0.09864,8e-05,12.05922]
[1777529096455,31.88,75558.58,0.0,0.09864,8e-05,12.05922]
[1777529096547,31.88,75570.65,0.0,0.09959,8e-05,12.14615]
[1777529097185,31.88,75570.65,0.0,0.09959,8e-05,12.14615]
[1777529097217,31.88,75573.25,0.0,0.09979,8e-05,12.16489]
[1777529101269,31.88,75583.86,0.0,0.10063,8e-05,12.24103]
[1777529106140,31.88,75572.5,0.0,0.09972,8e-05,12.15807]
[1777529112070,31.88,75570.78,0.0,0.09957,8e-05,12.14489]
[1777529117105,31.88,75570.67,0.0,0.09956,8e-05,12.14355]
[1777529119402,31.88,75571.95,0.0,0.09966,8e-05,12.15265]
[1777529123441,31.88,75575.36,0.0,0.09992,8e-05,12.17661]
[1777529125494,31.88,75573.98,0.0,0.09981,8e-05,12.16629]
[1777529129523,31.88,75582.83,0.0,0.1005,8e-05,12.22932]
[1777529135211,31.87,75585.62,0.0,0.10068,8e-05,12.24413]
[1777529140274,31.87,75587.39,0.0,0.1008,8e-05,12.25516]
[1777529145309,31.87,75588.87,0.0,0.1009,8e-05,12.26432]
[1777529150343,31.87,75583.15,0.0,0.10043,8e-05,12.22129]
[1777529155379,31.86,75583.96,0.0,0.10048,8e-05,12.2262]
[1777529160414,31.86,75586.02,0.0,0.10063,8e-05,12.23944]
[1777529165449,31.86,75584.35,0.0,0.10048,8e-05,12.22603]
[1777529170484,31.86,75585.64,0.0,0.10058,8e-05,12.23551]
[1777529175519,31.86,75584.51,0.0,0.10048,8e-05,12.22633]
[1777529180554,31.86,75583.79,0.0,0.10041,8e-05,12.21988]
[1777529185589,31.85,75583.13,0.0,0.10034,8e-05,12.2138]
[1777529190624,31.85,75586.9,0.0,0.10063,8e-05,12.23964]
[1777529195659,31.85,75601.72,0.0,0.10179,8e-05,12.34345]
[1777529199768,31.85,75602.55,0.0,0.10187,8e-05,12.35054]
[1777529199866,31.85,75608.63,0.0,0.10236,8e-05,12.39506]
[1777529200346,31.85,75608.63,0.0,0.10236,8e-05,12.39506]
[1777529200694,31.85,75608.63,0.0,0.10236,8e-05,12.39536]
[1777529201049,31.85,75608.63,0.0,0.10236,8e-05,12.39536]
[1777529201701,31.85,75614.09,0.0,0.10281,8e-05,12.43533]
[1777529202268,31.85,75614.09,0.0,0.10281,8e-05,12.43533]
[1777529202708,31.86,75620.37,0.0,0.10332,8e-05,12.48126]
[1777529206402,31.86,75621.19,0.0,0.10339,8e-05,12.48776]
[1777529209029,31.86,75634.17,0.0,0.10445,8e-05,12.58275]
[1777529210467,31.86,75633.38,0.0,0.10439,8e-05,12.57702]
[1777529215798,31.86,75633.32,0.0,0.10439,8e-05,12.57699]
[1777529220837,31.86,75630.03,0.0,0.10412,8e-05,12.55335]
[1777529224862,31.86,75619.58,0.0,0.10328,8e-05,12.47784]
[1777529229606,31.86,75617.47,0.0,0.10312,8e-05,12.46344]
[1777529229700,31.86,75617.47,0.0,0.10312,8e-05,12.46344]
[1777529229897,31.86,75615.99,0.0,0.103,8e-05,12.45291]
[1777529230664,31.86,75615.99,0.0,0.103,8e-05,12.45291]
[1777529231285,31.86,75615.99,0.0,0.10301,8e-05,12.45318]
[1777529231705,31.86,75615.99,0.0,0.10301,8e-05,12.45318]
[1777529232297,31.86,75616.0,0.0,0.10301,8e-05,12.45353]
[1777529232724,31.86,75616.0,0.0,0.10301,8e-05,12.45353]
[1777529232918,31.86,75616.24,0.0,0.10303,8e-05,12.45555]
[1777529237952,31.86,75618.37,0.0,0.10322,8e-05,12.47243]
[1777529240806,31.86,75620.55,0.0,0.1034,8e-05,12.48856]
[1777529240897,31.87,75622.34,0.0,0.10355,8e-05,12.50208]
[1777529242076,31.87,75622.91,0.0,0.1036,8e-05,12.50646]
[1777529242309,31.87,75622.91,0.0,0.1036,8e-05,12.50646]
[1777529242316,31.87,75622.91,0.0,0.1036,8e-05,12.50646]
[1777529242881,31.87,75623.58,0.0,0.10366,8e-05,12.51157]
[1777529243535,31.87,75623.58,0.0,0.10366,8e-05,12.51157]
[1777529244831,31.87,75623.6,0.0,0.10366,8e-05,12.51194]
[1777529244837,31.87,75623.6,0.0,0.10366,8e-05,12.51194]
[1777529244873,31.87,75622.71,0.0,0.10359,8e-05,12.50568]
[1777529248967,31.87,75621.31,0.0,0.10349,8e-05,12.49644]
[1777529248977,31.87,75621.31,0.0,0.10349,8e-05,12.49644]
[1777529249483,31.87,75621.31,0.0,0.10349,8e-05,12.49644]
[1777529250091,31.87,75619.81,0.0,0.10337,8e-05,12.48575]
[1777529250171,31.87,75619.81,0.0,0.10337,8e-05,12.48575]
[1777529250181,31.87,75619.81,0.0,0.10337,8e-05,12.48575]
[1777529250272,31.87,75617.93,0.0,0.10322,8e-05,12.47205]
[1777529251062,31.87,75617.93,0.0,0.10322,8e-05,12.47205]
[1777529251213,31.87,75617.93,0.0,0.10322,8e-05,12.47205]
[1777529253077,31.87,75605.39,0.0,0.10219,8e-05,12.37796]
[1777529258099,31.87,75601.83,0.0,0.10192,8e-05,12.35387]
[1777529263659,31.87,75600.96,0.0,0.10187,8e-05,12.3489]
[1777529263692,31.87,75600.96,0.0,0.10187,8e-05,12.3489]
[1777529263808,31.87,75600.96,0.0,0.10187,8e-05,12.3489]
[1777529263813,31.87,75600.96,0.0,0.10187,8e-05,12.3489]
[1777529263914,31.88,75596.53,0.0,0.10152,8e-05,12.3174]
[1777529265340,31.88,75612.12,0.0,0.10278,8e-05,12.43095]
[1777529270421,31.88,75608.01,0.0,0.10246,8e-05,12.40206]
[1777529274193,31.88,75605.42,0.0,0.10226,8e-05,12.38396]
[1777529275123,31.88,75603.81,0.0,0.10213,8e-05,12.37255]
[1777529276423,31.88,75603.81,0.0,0.10213,8e-05,12.37283]
[1777529277196,31.88,75601.87,0.0,0.10198,8e-05,12.35931]
[1777529277199,31.88,75601.87,0.0,0.10198,8e-05,12.35931]
[1777529277209,31.88,75601.87,0.0,0.10198,8e-05,12.35931]
[1777529277212,31.88,75601.87,0.0,0.10198,8e-05,12.35931]
[1777529277887,31.88,75601.87,0.0,0.10198,8e-05,12.35931]
[1777529278680,31.88,75601.87,0.0,0.10198,8e-05,12.35931]
[1777529279516,31.88,75602.44,0.0,0.10204,8e-05,12.36403]
[1777529279539,31.88,75600.79,0.0,0.10191,8e-05,12.35233]
[1777529280281,31.88,75600.79,0.0,0.10191,8e-05,12.35233]
[1777529281238,31.88,75602.79,0.0,0.10207,8e-05,12.36685]
[1777529281927,31.88,75602.79,0.0,0.10207,8e-05,12.36685]
[1777529281941,31.88,75602.79,0.0,0.10207,8e-05,12.36685]
[1777529281946,31.88,75602.79,0.0,0.10207,8e-05,12.36685]
[1777529281959,31.88,75603.1,0.0,0.1021,8e-05,12.36965]
[1777529283926,31.88,75603.1,0.0,0.1021,8e-05,12.36965]
[1777529285299,31.88,75607.36,0.0,0.10245,8e-05,12.40108]
[1777529285386,31.88,75602.89,0.0,0.10209,8e-05,12.36883]
[1777529290669,31.89,75601.82,0.0,0.10201,8e-05,12.36212]
[1777529290835,31.89,75599.38,0.0,0.10182,8e-05,12.34494]
[1777529296766,31.89,75593.65,0.0,0.10138,8e-05,12.30474]
[1777529302859,31.89,75600.06,0.0,0.10192,8e-05,12.3533]
[1777529308996,31.9,75601.22,0.0,0.10204,8e-05,12.36406]
[1777529311472,31.9,75593.88,0.0,0.10144,8e-05,12.30831]
[1777529316508,31.9,75595.71,0.0,0.10161,8e-05,12.32394]
[1777529322012,31.9,75596.95,0.0,0.10173,8e-05,12.33439]
[1777529327327,31.91,75590.25,0.0,0.10122,8e-05,12.28827]
[1777529333828,31.91,75590.17,0.0,0.10124,8e-05,12.29004]
[1777529339747,31.91,75587.09,0.0,0.10102,8e-05,12.27015]
[1777529345563,31.92,75584.83,0.0,0.10087,8e-05,12.25637]
[1777529351752,31.92,75579.73,0.0,0.1005,8e-05,12.22275]
[1777529356787,31.93,75579.96,0.0,0.10054,8e-05,12.22668]
[1777529361822,31.93,75579.24,0.0,0.10051,8e-05,12.22371]
[1777529366858,31.93,75586.44,0.0,0.1011,8e-05,12.27768]
[1777529368198,31.93,75586.51,0.0,0.10111,8e-05,12.27854]
[1777529368872,31.93,75586.51,0.0,0.10112,8e-05,12.27889]
[1777529373908,31.94,75588.33,0.0,0.10125,8e-05,12.29001]
[1777529376295,31.94,75587.56,0.0,0.1012,8e-05,12.28512]
[1777529376928,31.94,75586.86,0.0,0.10115,8e-05,12.28041]
[1777529381962,31.94,75585.43,0.0,0.10105,8e-05,12.27184]
[1777529386414,31.94,75581.98,0.0,0.1008,8e-05,12.24841]
[1777529386637,31.94,75581.98,0.0,0.1008,8e-05,12.24841]
[1777529386998,31.94,75581.21,0.0,0.10074,8e-05,12.24324]
[1777529387480,31.94,75581.21,0.0,0.10074,8e-05,12.24324]
[1777529393039,31.95,75579.44,0.0,0.10063,8e-05,12.23285]
[1777529398075,31.95,75584.44,0.0,0.10105,8e-05,12.27086]
[1777529398727,31.95,75584.44,0.0,0.10105,8e-05,12.27086]
[1777529400222,31.95,75582.05,0.0,0.10086,8e-05,12.25439]
[1777529400588,31.95,75582.05,0.0,0.10086,8e-05,12.25439]
[1777529401101,31.95,75578.44,0.0,0.10058,8e-05,12.2288]
[1777529404118,31.96,75567.15,0.0,0.0997,8e-05,12.14905]
[1777529409152,31.96,75555.2,0.0,0.09878,8e-05,12.06433]
[1777529414187,31.96,75561.68,0.0,0.09928,8e-05,12.11015]
[1777529419221,31.95,75566.21,0.0,0.09962,8e-05,12.14173]
[1777529424263,31.95,75567.07,0.0,0.09968,8e-05,12.14673]
[1777529429299,31.95,75566.66,0.0,0.09963,8e-05,12.14266]
[1777529434333,31.95,75562.73,0.0,0.09929,8e-05,12.10975]
[1777529439369,31.95,75564.64,0.0,0.09943,8e-05,12.12261]
[1777529444404,31.95,75565.44,0.0,0.09948,8e-05,12.12749]
[1777529449439,31.95,75568.73,0.0,0.09973,8e-05,12.15018]
[1777529454474,31.94,75568.48,0.0,0.0997,8e-05,12.1473]
[1777529459509,31.94,75570.04,0.0,0.09981,8e-05,12.15741]
[1777529460516,31.94,75579.65,0.0,0.10057,8e-05,12.22643]
[1777529466222,31.94,75588.32,0.0,0.10126,8e-05,12.28903]
[1777529467386,31.94,75588.3,0.0,0.10126,8e-05,12.28884]
[1777529467400,31.94,75588.3,0.0,0.10126,8e-05,12.28884]
[1777529467892,31.94,75588.3,0.0,0.10126,8e-05,12.28884]
[1777529467991,31.94,75589.38,0.0,0.10134,8e-05,12.29661]
[1777529469416,31.94,75589.38,0.0,0.10134,8e-05,12.29661]
[1777529469674,31.94,75590.03,0.0,0.10139,8e-05,12.30128]
[1777529475621,31.94,75581.04,0.0,0.10066,8e-05,12.23467]
[1777529480632,31.94,75580.12,0.0,0.10057,8e-05,12.22655]
[1777529484896,31.93,75568.47,0.0,0.09963,8e-05,12.1413]
[1777529488318,31.93,75566.18,0.0,0.09944,8e-05,12.12429]
[1777529489410,31.93,75560.62,0.0,0.099,8e-05,12.08415]
[1777529489651,31.93,75560.62,0.0,0.099,8e-05,12.08415]
[1777529489719,31.93,75560.62,0.0,0.099,8e-05,12.08403]
[1777529492906,31.93,75549.32,0.0,0.09809,8e-05,11.99911]
[1777529493390,31.93,75549.32,0.0,0.09809,8e-05,11.99911]
[1777529494263,31.93,75538.5,0.0,0.09725,8e-05,11.92173]
[1777529495665,31.93,75538.5,0.0,0.09725,8e-05,11.92187]
[1777529500796,31.93,75534.57,0.0,0.09695,8e-05,11.89479]
[1777529505830,31.94,75532.79,0.0,0.09682,8e-05,11.88291]
[1777529511001,31.94,75531.91,0.0,0.09676,8e-05,11.87732]
[1777529516908,31.94,75534.15,0.0,0.09695,8e-05,11.89436]
[1777529517530,31.94,75534.15,0.0,0.09695,8e-05,11.89436]
[1777529517915,31.94,75533.92,0.0,0.09693,8e-05,11.89287]
[1777529520996,31.94,75543.9,0.0,0.09771,8e-05,11.96443]
[1777529522062,31.94,75543.9,0.0,0.09771,8e-05,11.96443]
[1777529522142,31.94,75546.29,0.0,0.0979,8e-05,11.98157]
[1777529522637,31.94,75546.29,0.0,0.0979,8e-05,11.98157]
[1777529523299,31.94,75546.29,0.0,0.0979,8e-05,11.98157]
[1777529524048,31.94,75547.04,0.0,0.09796,8e-05,11.98697]
[1777529524148,31.94,75553.48,0.0,0.09846,8e-05,12.03309]
[1777529526061,31.94,75553.48,0.0,0.09846,8e-05,12.03306]
[1777529526088,31.94,75553.48,0.0,0.09846,8e-05,12.03306]
[1777529526106,31.94,75554.13,0.0,0.09851,8e-05,12.0377]
[1777529530119,31.94,75557.49,0.0,0.09877,8e-05,12.06169]
[1777529531476,31.94,75558.45,0.0,0.09885,8e-05,12.06849]
[1777529536359,31.94,75561.13,0.0,0.09906,8e-05,12.08749]
[1777529542085,31.94,75557.25,0.0,0.09875,8e-05,12.05959]
[1777529547227,31.94,75558.07,0.0,0.09881,8e-05,12.06542]
[1777529547543,31.94,75551.62,0.0,0.09831,8e-05,12.01919]
[1777529548126,31.94,75551.62,0.0,0.09831,8e-05,12.01924]
[1777529550323,31.94,75549.01,0.0,0.09811,8e-05,12.00062]
[1777529551148,31.94,75547.76,0.0,0.09798,8e-05,11.98821]
[1777529551674,31.94,75547.76,0.0,0.09798,8e-05,11.98821]
[1777529551799,31.94,75547.76,0.0,0.09798,8e-05,11.98821]
[1777529555454,31.94,75548.39,0.0,0.09804,8e-05,11.99312]
[1777529555872,31.94,75548.39,0.0,0.09804,8e-05,11.99312]
[1777529556183,31.94,75549.52,0.0,0.09813,8e-05,12.00131]
[1777529561218,31.94,75558.9,0.0,0.09886,8e-05,12.06854]
[1777529562479,31.94,75557.88,0.0,0.09878,8e-05,12.06121]
[1777529563232,31.94,75557.88,0.0,0.09878,8e-05,12.06119]
[1777529563846,31.94,75557.88,0.0,0.09878,8e-05,12.06119]
[1777529564411,31.94,75557.76,0.0,0.09877,8e-05,12.06031]
[1777529565188,31.94,75557.76,0.0,0.09877,8e-05,12.06031]
[1777529566541,31.94,75551.76,0.0,0.0983,8e-05,12.01724]
[1777529567260,31.94,75551.76,0.0,0.0983,8e-05,12.01727]
[1777529570582,31.94,75550.85,0.0,0.09823,8e-05,12.01086]
[1777529571287,31.94,75551.29,0.0,0.09827,8e-05,12.01404]
[1777529576323,31.94,75555.24,0.0,0.09858,8e-05,12.04231]
[1777529578016,31.94,75554.94,0.0,0.09855,8e-05,12.04013]
[1777529578656,31.94,75554.92,0.0,0.09855,8e-05,12.03995]
[1777529579348,31.94,75553.69,0.0,0.09845,8e-05,12.03111]
[1777529584379,31.94,75551.16,0.0,0.09825,8e-05,12.01288]
[1777529589415,31.94,75550.42,0.0,0.0982,8e-05,12.00749]
[1777529592264,31.94,75550.41,0.0,0.09819,8e-05,12.0074]
[1777529592344,31.94,75549.56,0.0,0.09813,8e-05,12.00128]
[1777529597470,31.94,75539.37,0.0,0.09733,8e-05,11.92833]
[1777529602504,31.94,75539.66,0.0,0.09736,8e-05,11.93088]
[1777529607231,31.94,75541.55,0.0,0.09751,8e-05,11.94484]
[1777529607296,31.94,75544.36,0.0,0.09773,8e-05,11.96503]
[1777529608678,31.94,75545.05,0.0,0.09779,8e-05,11.96997]
[1777529608721,31.94,75544.99,0.0,0.09778,8e-05,11.96961]
[1777529610179,31.94,75544.99,0.0,0.09778,8e-05,11.96961]
[1777529610280,31.94,75544.67,0.0,0.09776,8e-05,11.96741]
[1777529615597,31.94,75548.86,0.0,0.09806,8e-05,11.99386]
[1777529617097,31.94,75548.86,0.0,0.09806,8e-05,11.99386]
[1777529621153,31.94,75554.72,0.0,0.09852,8e-05,12.03571]
[1777529626674,31.94,75557.08,0.0,0.0987,8e-05,12.05217]
[1777529631710,31.94,75556.52,0.0,0.09865,8e-05,12.04782]
[1777529636745,31.94,75558.42,0.0,0.0988,8e-05,12.06117]
[1777529639364,31.94,75558.31,0.0,0.09879,8e-05,12.06026]
[1777529639445,31.94,75558.45,0.0,0.0988,8e-05,12.06121]
[1777529642429,31.94,75558.71,0.0,0.09882,8e-05,12.06302]
[1777529643276,31.94,75557.77,0.0,0.09874,8e-05,12.05623]
[1777529643777,31.94,75557.22,0.0,0.0987,8e-05,12.05223]
[1777529644001,31.94,75557.22,0.0,0.0987,8e-05,12.05223]
[1777529644008,31.94,75557.22,0.0,0.0987,8e-05,12.05223]
[1777529644090,31.94,75555.26,0.0,0.09854,8e-05,12.03815]
[1777529644737,31.94,75555.26,0.0,0.09854,8e-05,12.03815]
[1777529644800,31.94,75555.26,0.0,0.09854,8e-05,12.03815]
[1777529645531,31.94,75555.26,0.0,0.09854,8e-05,12.03815]
[1777529646219,31.94,75555.26,0.0,0.09854,8e-05,12.03815]
[1777529646983,31.94,75550.05,0.0,0.09814,8e-05,12.00087]
[1777529647067,31.94,75549.59,0.0,0.0981,8e-05,11.99764]
[1777529652857,31.94,75546.93,0.0,0.0979,8e-05,11.97914]
[1777529657890,31.94,75544.72,0.0,0.09773,8e-05,11.96387]
[1777529662926,31.94,75544.72,0.0,0.09774,8e-05,11.96446]
[1777529667960,31.94,75545.31,0.0,0.09779,8e-05,11.96927]
[1777529672995,31.94,75545.03,0.0,0.09775,8e-05,11.96418]
[1777529678030,31.94,75541.95,0.0,0.09752,8e-05,11.9429]
[1777529681142,31.94,75542.16,0.0,0.09754,8e-05,11.94471]
[1777529681256,31.94,75542.16,0.0,0.09754,8e-05,11.94471]
[1777529681299,31.95,75543.47,0.0,0.09764,8e-05,11.95423]
[1777529683025,31.95,75552.24,0.0,0.09833,8e-05,12.01715]
[1777529683601,31.95,75554.0,0.0,0.09847,8e-05,12.02981]
[1777529685361,31.95,75554.0,0.0,0.09847,8e-05,12.02985]
[1777529685902,31.95,75553.96,0.0,0.09847,8e-05,12.02961]
[1777529686089,31.95,75553.96,0.0,0.09847,8e-05,12.02967]
[1777529689927,31.95,75555.29,0.0,0.09857,8e-05,12.03935]
[1777529690117,31.95,75554.96,0.0,0.09855,8e-05,12.03704]
[1777529695152,31.95,75555.67,0.0,0.09861,8e-05,12.04247]
[1777529699976,31.95,75556.31,0.0,0.09866,8e-05,12.04737]
[1777529700067,31.95,75556.31,0.0,0.09866,8e-05,12.04737]
[1777529700187,31.95,75556.19,0.0,0.09865,8e-05,12.0466]
[1777529700577,31.95,75556.19,0.0,0.09865,8e-05,12.0466]
[1777529701194,31.95,75553.83,0.0,0.09847,8e-05,12.02979]
[1777529706229,31.95,75551.86,0.0,0.09832,8e-05,12.01627]
[1777529711264,31.95,75551.87,0.0,0.09833,8e-05,12.01693]
[1777529716298,31.95,75550.28,0.0,0.09821,8e-05,12.00612]
[1777529722307,31.95,75549.46,0.0,0.09815,8e-05,12.00084]
[1777529722317,31.95,75549.46,0.0,0.09815,8e-05,12.00084]
[1777529722341,31.95,75549.46,0.0,0.09815,8e-05,12.00096]
[1777529726127,31.95,75549.14,0.0,0.09813,8e-05,11.99903]
[1777529726369,31.95,75549.36,0.0,0.09815,8e-05,12.00072]
[1777529727375,31.95,75560.31,0.0,0.09901,8e-05,12.07923]
[1777529732412,31.95,75565.61,0.0,0.0994,8e-05,12.1134]
[1777529734006,31.95,75565.61,0.0,0.0994,8e-05,12.1134]
[1777529738503,31.95,75574.48,0.0,0.1001,8e-05,12.17684]
[1777529744495,31.95,75572.52,0.0,0.09993,8e-05,12.16152]
[1777529748615,31.95,75569.39,0.0,0.09967,8e-05,12.13829]
[1777529754329,31.95,75568.76,0.0,0.09961,8e-05,12.1328]
[1777529756579,31.95,75556.9,0.0,0.09867,8e-05,12.04712]
[1777529761613,31.95,75559.3,0.0,0.09886,8e-05,12.06391]
[1777529766650,31.94,75562.8,0.0,0.09912,8e-05,12.08841]
[1777529772490,31.94,75562.62,0.0,0.0991,8e-05,12.08657]
[1777529777725,31.94,75566.68,0.0,0.09941,8e-05,12.11455]
[1777529782762,31.94,75562.43,0.0,0.09907,8e-05,12.08325]
[1777529787796,31.94,75562.38,0.0,0.09906,8e-05,12.08228]
[1777529792359,31.94,75561.8,0.0,0.09901,8e-05,12.07775]
[1777529793149,31.94,75555.4,0.0,0.09848,8e-05,12.02792]
[1777529793155,31.94,75551.85,0.0,0.0982,8e-05,12.00243]
[1777529798873,31.94,75554.09,0.0,0.09837,8e-05,12.01838]
[1777529801241,31.94,75554.48,0.0,0.0984,8e-05,12.0211]
[1777529801269,31.94,75557.78,0.0,0.09866,8e-05,12.04473]
[1777529807433,31.94,75562.64,0.0,0.09904,8e-05,12.07915]
[1777529811356,31.94,75564.98,0.0,0.09921,8e-05,12.09528]
[1777529815286,31.93,75568.73,0.0,0.0995,8e-05,12.12142]
[1777529815863,31.93,75569.28,0.0,0.09954,8e-05,12.12489]
[1777529817236,31.93,75569.28,0.0,0.09954,8e-05,12.12489]
[1777529821359,31.93,75565.97,0.0,0.09926,8e-05,12.09974]
[1777529824037,31.93,75562.46,0.0,0.09898,8e-05,12.07389]
[1777529829546,31.93,75557.28,0.0,0.09856,8e-05,12.03598]
[1777529831259,31.93,75558.17,0.0,0.09863,8e-05,12.04207]
[1777529831566,31.93,75558.17,0.0,0.09863,8e-05,12.04207]
[1777529831574,31.93,75558.17,0.0,0.09863,8e-05,12.04207]
[1777529831587,31.93,75558.17,0.0,0.09863,8e-05,12.04207]
[1777529831590,31.93,75558.17,0.0,0.09863,8e-05,12.04207]
[1777529834443,31.93,75559.63,0.0,0.09874,8e-05,12.05209]
[1777529835284,31.93,75559.72,0.0,0.09874,8e-05,12.05259]
[1777529841167,31.93,75561.67,0.0,0.09889,8e-05,12.06559]
[1777529846202,31.93,75564.8,0.0,0.09912,8e-05,12.08731]
[1777529850638,31.92,75564.79,0.0,0.09912,8e-05,12.08674]
[1777529856272,31.92,75570.34,0.0,0.09951,8e-05,12.12152]
[1777529860712,31.92,75572.47,0.0,0.09967,8e-05,12.1359]
[1777529864449,31.92,75570.47,0.0,0.0995,8e-05,12.12076]
[1777529864535,31.92,75558.75,0.0,0.09858,8e-05,12.03639]
[1777529867991,31.92,75561.32,0.0,0.09878,8e-05,12.05438]
[1777529873392,31.92,75563.94,0.0,0.09897,8e-05,12.0722]
[1777529874078,31.92,75563.94,0.0,0.09897,8e-05,12.0722]
[1777529879434,31.92,75564.98,0.0,0.09904,8e-05,12.07844]
[1777529880145,31.92,75564.98,0.0,0.09904,8e-05,12.07844]
[1777529885476,31.91,75562.18,0.0,0.09881,8e-05,12.05711]
[1777529890511,31.91,75560.86,0.0,0.09869,8e-05,12.04677]
[1777529895546,31.91,75560.43,0.0,0.09865,8e-05,12.04291]
[1777529901605,31.91,75562.68,0.0,0.09881,8e-05,12.05806]
[1777529902419,31.91,75562.68,0.0,0.09881,8e-05,12.05806]
[1777529907648,31.91,75578.16,0.0,0.10002,8e-05,12.16802]
[1777529912683,31.9,75589.12,0.0,0.10085,8e-05,12.24161]
[1777529917719,31.9,75594.47,0.0,0.10125,8e-05,12.2783]
[1777529922753,31.9,75600.08,0.0,0.10168,8e-05,12.31705]
[1777529924327,31.9,75601.5,0.0,0.10179,8e-05,12.32696]
[1777529924338,31.9,75601.5,0.0,0.10179,8e-05,12.32696]
[1777529924423,31.9,75601.5,0.0,0.10179,8e-05,12.32696]
[1777529924638,31.9,75605.7,0.0,0.10212,8e-05,12.35704]
[1777529926227,31.9,75611.06,0.0,0.10255,8e-05,12.39555]
[1777529926238,31.9,75611.06,0.0,0.10255,8e-05,12.39555]
[1777529926326,31.9,75612.44,0.0,0.10266,8e-05,12.40549]
[1777529928970,31.9,75614.35,0.0,0.10282,8e-05,12.41927]
[1777529929511,31.9,75611.03,0.0,0.10255,8e-05,12.39494]
[1777529932507,31.89,75597.1,0.0,0.10141,8e-05,12.29267]
[1777529937859,31.89,75591.11,0.0,0.10092,8e-05,12.24796]
[1777529942893,31.89,75592.18,0.0,0.10099,8e-05,12.25441]
[1777529947931,31.89,75585.97,0.0,0.10047,8e-05,12.20812]
[1777529953974,31.89,75584.88,0.0,0.10037,8e-05,12.19886]
[1777529956001,31.89,75584.88,0.0,0.10037,8e-05,12.19886]
[1777529959130,31.88,75600.4,0.0,0.1016,8e-05,12.3102]
[1777529965051,31.88,75606.37,0.0,0.10208,8e-05,12.35305]
[1777529970085,31.88,75610.87,0.0,0.10242,8e-05,12.38383]
[1777529975120,31.88,75617.35,0.0,0.1029,8e-05,12.42577]
[1777529977093,31.88,75618.38,0.0,0.10298,8e-05,12.43326]
[1777529979948,31.88,75618.43,0.0,0.10299,8e-05,12.43355]
[1777529980624,31.88,75618.43,0.0,0.10299,8e-05,12.43355]
[1777529987204,31.88,75621.0,0.0,0.10319,8e-05,12.45184]
[1777529992614,31.88,75622.49,0.0,0.10331,8e-05,12.46241]
[1777529998281,31.88,75622.1,0.0,0.10327,8e-05,12.45897]
[1777530003316,31.88,75622.48,0.0,0.1033,8e-05,12.46136]
[1777530008353,31.87,75617.43,0.0,0.10288,8e-05,12.42434]
[1777530009948,31.87,75616.87,0.0,0.10284,8e-05,12.42024]
[1777530015400,31.87,75615.32,0.0,0.10271,8e-05,12.40895]
[1777530020436,31.87,75614.38,0.0,0.10264,8e-05,12.40208]
[1777530025471,31.87,75612.6,0.0,0.10249,8e-05,12.38912]
[1777530031513,31.87,75609.87,0.0,0.10224,8e-05,12.36545]
[1777530036548,31.87,75608.94,0.0,0.10217,8e-05,12.35851]
[1777530041584,31.87,75613.99,0.0,0.10257,8e-05,12.39474]
[1777530046619,31.87,75615.04,0.0,0.10265,8e-05,12.4019]
[1777530051653,31.87,75616.29,0.0,0.10274,8e-05,12.41053]
[1777530052087,31.87,75616.29,0.0,0.10274,8e-05,12.41053]
[1777530052878,31.87,75616.29,0.0,0.10274,8e-05,12.41053]
[1777530052660,31.87,75615.99,0.0,0.10272,8e-05,12.40826]
[1777530053027,31.87,75615.99,0.0,0.10272,8e-05,12.40826]
[1777530053667,31.87,75617.06,0.0,0.10281,8e-05,12.41595]
[1777530053935,31.87,75617.06,0.0,0.10281,8e-05,12.41595]
[1777530054674,31.87,75625.1,0.0,0.10346,8e-05,12.47431]
[1777530055713,31.87,75625.1,0.0,0.10346,8e-05,12.47431]
[1777530055784,31.87,75629.24,0.0,0.1038,8e-05,12.50467]
[1777530061722,31.87,75629.27,0.0,0.10381,8e-05,12.50577]
[1777530063081,31.87,75629.36,0.0,0.10382,8e-05,12.50659]
[1777530063493,31.87,75629.36,0.0,0.10382,8e-05,12.50659]
[1777530063514,31.87,75629.36,0.0,0.10382,8e-05,12.50659]
[1777530063882,31.87,75629.36,0.0,0.10382,8e-05,12.50659]
[1777530063741,31.87,75629.21,0.0,0.10381,8e-05,12.50567]
[1777530063928,31.87,75629.21,0.0,0.10381,8e-05,12.50567]
[1777530064744,31.87,75613.75,0.0,0.10255,8e-05,12.393]
[1777530065022,31.87,75613.75,0.0,0.10255,8e-05,12.393]
[1777530065751,31.87,75602.52,0.0,0.10164,8e-05,12.3111]
[1777530067765,31.87,75590.86,0.0,0.1007,8e-05,12.22615]
[1777530072800,31.87,75597.72,0.0,0.10123,8e-05,12.27423]
[1777530077834,31.87,75595.59,0.0,0.10104,8e-05,12.25705]
[1777530079985,31.87,75594.03,0.0,0.10091,8e-05,12.24507]
[1777530082254,31.87,75585.71,0.0,0.10024,8e-05,12.18434]
[1777530087908,31.86,75588.01,0.0,0.1004,8e-05,12.19918]
[1777530092937,31.86,75583.38,0.0,0.09999,8e-05,12.16058]
[1777530097976,31.86,75579.68,0.0,0.09968,8e-05,12.13276]
[1777530103011,31.86,75580.97,0.0,0.09978,8e-05,12.14119]
[1777530108047,31.86,75584.92,0.0,0.10008,8e-05,12.16865]
[1777530113082,31.85,75588.32,0.0,0.10034,8e-05,12.19221]
[1777530118121,31.85,75591.72,0.0,0.10059,8e-05,12.21545]
[1777530123152,31.85,75589.1,0.0,0.10037,8e-05,12.19521]
[1777530128187,31.85,75586.26,0.0,0.10013,8e-05,12.17358]
[1777530133222,31.85,75583.21,0.0,0.09988,8e-05,12.15084]
[1777530138257,31.85,75584.65,0.0,0.09999,8e-05,12.16058]
[1777530143292,31.84,75584.32,0.0,0.09995,8e-05,12.15757]
[1777530148422,31.84,75586.21,0.0,0.1001,8e-05,12.17072]
[1777530150338,31.84,75586.73,0.0,0.10014,8e-05,12.1742]
[1777530156383,31.84,75581.15,0.0,0.09966,8e-05,12.12961]
[1777530161687,31.84,75581.96,0.0,0.09972,8e-05,12.13525]
[1777530167440,31.84,75585.19,0.0,0.09997,8e-05,12.1581]
[1777530172496,31.84,75584.39,0.0,0.09991,8e-05,12.15193]
[1777530174509,31.84,75598.13,0.0,0.101,8e-05,12.25087]
[1777530179544,31.84,75595.78,0.0,0.1008,8e-05,12.23266]
[1777530183644,31.84,75593.95,0.0,0.10064,8e-05,12.21871]
[1777530185671,31.84,75592.23,0.0,0.1005,8e-05,12.20581]
[1777530191628,31.83,75593.13,0.0,0.10055,8e-05,12.21077]
[1777530196663,31.83,75591.44,0.0,0.10041,8e-05,12.19773]
[1777530201698,31.83,75592.36,0.0,0.10048,8e-05,12.20363]
[1777530206733,31.83,75592.02,0.0,0.10044,8e-05,12.20051]
[1777530211768,31.83,75594.34,0.0,0.10059,8e-05,12.21295]
[1777530216804,31.83,75595.31,0.0,0.10066,8e-05,12.21922]
[1777530221837,31.83,75595.77,0.0,0.10069,8e-05,12.22177]
[1777530226879,31.83,75595.76,0.0,0.10068,8e-05,12.22088]
[1777530231908,31.82,75594.41,0.0,0.10056,8e-05,12.21034]
[1777530236950,31.82,75602.46,0.0,0.1012,8e-05,12.26795]
[1777530242985,31.82,75605.63,0.0,0.10144,8e-05,12.28963]
[1777530246795,31.82,75597.21,0.0,0.10076,8e-05,12.22818]
[1777530248408,31.82,75596.58,0.0,0.10071,8e-05,12.22344]
[1777530254062,31.82,75598.82,0.0,0.10088,8e-05,12.23904]
[1777530259097,31.82,75596.6,0.0,0.10069,8e-05,12.22226]
[1777530264132,31.82,75589.92,0.0,0.10015,8e-05,12.17336]
[1777530269167,31.82,75588.44,0.0,0.10003,8e-05,12.16221]
[1777530274204,31.82,75588.19,0.0,0.09998,8e-05,12.15622]
[1777530279237,31.82,75585.44,0.0,0.09976,8e-05,12.13589]
[1777530284272,31.81,75579.54,0.0,0.09928,8e-05,12.09292]
[1777530288940,31.81,75595.83,0.0,0.10057,8e-05,12.21021]
[1777530293972,31.81,75600.31,0.0,0.10093,8e-05,12.24206]
[1777530299060,31.81,75604.31,0.0,0.10123,8e-05,12.26987]
[1777530304120,31.81,75602.29,0.0,0.10106,8e-05,12.25448]
[1777530309451,31.81,75602.4,0.0,0.10106,8e-05,12.25414]
[1777530313121,31.81,75603.39,0.0,0.10113,8e-05,12.26096]
[1777530313193,31.81,75603.54,0.0,0.10114,8e-05,12.26187]
[1777530313782,31.81,75603.54,0.0,0.10114,8e-05,12.26187]
[1777530313874,31.81,75614.2,0.0,0.102,8e-05,12.33925]
[1777530315198,31.81,75614.2,0.0,0.102,8e-05,12.33925]
[1777530315493,31.81,75614.83,0.0,0.10205,8e-05,12.34393]
[1777530320529,31.81,75614.58,0.0,0.10204,8e-05,12.34255]
[1777530325564,31.81,75615.67,0.0,0.10211,8e-05,12.3494]
[1777530332615,31.8,75619.8,0.0,0.10239,8e-05,12.37328]
[1777530337648,31.8,75615.77,0.0,0.10205,8e-05,12.34237]
[1777530342804,31.8,75610.66,0.0,0.10163,8e-05,12.30423]
[1777530345340,31.8,75613.31,0.0,0.10183,8e-05,12.3227]
[1777530345373,31.8,75613.31,0.0,0.10183,8e-05,12.3227]
[1777530345565,31.8,75613.31,0.0,0.10183,8e-05,12.3227]
[1777530346123,31.8,75613.31,0.0,0.10183,8e-05,12.3227]
[1777530349242,31.8,75627.13,0.0,0.10294,8e-05,12.42234]
[1777530353363,31.8,75632.47,0.0,0.10339,8e-05,12.46271]
[1777530353761,31.8,75632.36,0.0,0.10338,8e-05,12.46222]
[1777530357280,31.8,75636.32,0.0,0.10372,8e-05,12.49201]
[1777530357976,31.8,75640.69,0.0,0.10408,8e-05,12.52424]
[1777530359464,31.8,75643.95,0.0,0.10435,8e-05,12.54833]
[1777530359803,31.8,75643.95,0.0,0.10435,8e-05,12.54852]
[1777530361045,31.8,75643.95,0.0,0.10435,8e-05,12.54852]
[1777530361512,31.8,75643.71,0.0,0.10433,8e-05,12.54695]
[1777530361808,31.8,75643.71,0.0,0.10433,8e-05,12.54695]
[1777530361918,31.8,75643.71,0.0,0.10433,8e-05,12.54695]
[1777530361973,31.8,75647.41,0.0,0.10464,8e-05,12.57425]
[1777530362515,31.8,75647.41,0.0,0.10464,8e-05,12.57425]
[1777530362825,31.8,75647.41,0.0,0.10464,8e-05,12.5744]
[1777530365885,31.8,75653.7,0.0,0.10516,8e-05,12.62072]
[1777530369846,31.8,75650.91,0.0,0.10494,8e-05,12.60066]
[1777530375915,31.8,75639.56,0.0,0.10402,8e-05,12.51867]
[1777530380951,31.81,75640.8,0.0,0.10413,8e-05,12.5286]
[1777530383995,31.81,75641.19,0.0,0.10416,8e-05,12.53177]
[1777530386023,31.81,75643.92,0.0,0.10439,8e-05,12.55202]
[1777530392073,31.81,75637.47,0.0,0.10385,8e-05,12.50217]
[1777530398073,31.81,75643.08,0.0,0.10432,8e-05,12.54432]
[1777530403108,31.81,75642.79,0.0,0.10431,8e-05,12.54291]
[1777530404202,31.81,75642.79,0.0,0.10431,8e-05,12.54291]
[1777530410252,31.81,75640.16,0.0,0.1041,8e-05,12.52472]
[1777530416201,31.81,75641.82,0.0,0.10425,8e-05,12.53797]
[1777530418075,31.82,75642.03,0.0,0.10427,8e-05,12.53965]
[1777530418082,31.82,75642.03,0.0,0.10427,8e-05,12.53965]
[1777530418217,31.82,75641.52,0.0,0.10423,8e-05,12.53607]
[1777530418617,31.82,75641.52,0.0,0.10423,8e-05,12.53607]
[1777530418790,31.82,75641.52,0.0,0.10423,8e-05,12.53607]
[1777530419224,31.82,75635.95,0.0,0.10378,8e-05,12.49554]
[1777530422878,31.82,75632.58,0.0,0.10351,8e-05,12.47157]
[1777530422891,31.82,75632.58,0.0,0.10351,8e-05,12.47157]
[1777530423261,31.82,75629.78,0.0,0.10328,8e-05,12.45135]
[1777530426437,31.82,75630.94,0.0,0.10338,8e-05,12.4605]
[1777530427282,31.82,75630.1,0.0,0.10332,8e-05,12.45458]
[1777530432315,31.82,75631.33,0.0,0.10343,8e-05,12.46455]
[1777530437349,31.82,75631.7,0.0,0.10347,8e-05,12.46812]
[1777530442385,31.82,75629.98,0.0,0.10334,8e-05,12.45635]
[1777530444228,31.82,75629.98,0.0,0.10334,8e-05,12.45635]
[1777530444674,31.82,75627.0,0.0,0.1031,8e-05,12.43493]
[1777530445204,31.82,75625.17,0.0,0.10295,8e-05,12.42178]
[1777530446679,31.82,75625.17,0.0,0.10295,8e-05,12.42178]
[1777530446776,31.82,75621.73,0.0,0.10268,8e-05,12.39712]
[1777530448107,31.82,75621.73,0.0,0.10268,8e-05,12.39712]
[1777530448639,31.82,75620.91,0.0,0.10261,8e-05,12.39094]
[1777530454468,31.82,75616.49,0.0,0.10222,8e-05,12.35502]
[1777530459504,31.83,75612.36,0.0,0.1019,8e-05,12.32597]
[1777530461063,31.83,75612.36,0.0,0.1019,8e-05,12.32597]
[1777530461077,31.83,75610.79,0.0,0.10178,8e-05,12.31478]
[1777530461563,31.83,75610.79,0.0,0.10178,8e-05,12.31478]
[1777530461619,31.83,75616.25,0.0,0.10222,8e-05,12.35447]
[1777530462610,31.83,75616.25,0.0,0.10222,8e-05,12.35447]
[1777530463153,31.83,75616.25,0.0,0.10222,8e-05,12.35447]
[1777530466115,31.83,75616.45,0.0,0.10224,8e-05,12.3567]
[1777530466190,31.83,75616.46,0.0,0.10225,8e-05,12.35712]
[1777530466724,31.83,75616.46,0.0,0.10225,8e-05,12.35712]
[1777530466779,31.83,75616.24,0.0,0.10223,8e-05,12.35552]
[1777530472595,31.83,75618.53,0.0,0.10243,8e-05,12.37325]
[1777530473402,31.83,75618.53,0.0,0.10243,8e-05,12.37325]
[1777530473602,31.83,75618.75,0.0,0.10245,8e-05,12.37502]
[1777530476477,31.83,75619.35,0.0,0.1025,8e-05,12.37974]
[1777530476490,31.83,75619.35,0.0,0.1025,8e-05,12.37974]
[1777530477178,31.83,75619.35,0.0,0.1025,8e-05,12.37974]
[1777530479060,31.83,75614.49,0.0,0.10211,8e-05,12.34474]
[1777530479145,31.83,75612.93,0.0,0.10199,8e-05,12.33382]
[1777530480499,31.83,75611.26,0.0,0.10186,8e-05,12.32192]
[1777530481093,31.83,75611.26,0.0,0.10186,8e-05,12.32192]
[1777530481650,31.83,75610.59,0.0,0.10181,8e-05,12.31729]
[1777530482015,31.83,75610.05,0.0,0.10176,8e-05,12.31337]
[1777530484287,31.83,75592.02,0.0,0.10032,8e-05,12.18304]
[1777530484817,31.83,75592.02,0.0,0.10032,8e-05,12.18304]
[1777530490201,31.83,75591.56,0.0,0.10027,8e-05,12.17833]
[1777530492739,31.83,75592.44,0.0,0.10033,8e-05,12.18368]
[1777530493683,31.83,75593.9,0.0,0.10044,8e-05,12.1939]
[1777530499784,31.82,75595.69,0.0,0.10056,8e-05,12.20446]
[1777530505207,31.82,75596.0,0.0,0.10056,8e-05,12.20499]
[1777530506379,31.82,75597.63,0.0,0.10069,8e-05,12.21646]
[1777530507965,31.82,75598.37,0.0,0.10074,8e-05,12.22147]
[1777530513883,31.82,75596.31,0.0,0.10052,8e-05,12.20025]
[1777530518917,31.81,75599.53,0.0,0.10077,8e-05,12.22222]
[1777530523951,31.81,75601.77,0.0,0.10095,8e-05,12.23851]
[1777530528986,31.81,75605.38,0.0,0.10124,8e-05,12.26483]
[1777530534026,31.81,75608.29,0.0,0.10147,8e-05,12.28608]
[1777530539057,31.81,75613.81,0.0,0.10192,8e-05,12.32617]
[1777530541071,31.81,75625.68,0.0,0.10288,8e-05,12.41256]
[1777530541836,31.81,75625.68,0.0,0.10288,8e-05,12.41256]
[1777530542081,31.82,75624.93,0.0,0.10282,8e-05,12.40735]
[1777530543230,31.82,75624.93,0.0,0.10282,8e-05,12.40735]
[1777530543807,31.82,75625.08,0.0,0.10284,8e-05,12.40892]
[1777530544092,31.82,75625.08,0.0,0.10284,8e-05,12.40892]
[1777530549127,31.82,75626.84,0.0,0.103,8e-05,12.42313]
[1777530551893,31.82,75628.23,0.0,0.10312,8e-05,12.43382]
[1777530552148,31.82,75628.23,0.0,0.10312,8e-05,12.43409]
[1777530557183,31.82,75632.82,0.0,0.10351,8e-05,12.46921]
[1777530562218,31.82,75631.49,0.0,0.10342,8e-05,12.46089]
[1777530567253,31.83,75630.78,0.0,0.10338,8e-05,12.45715]
[1777530570516,31.83,75631.37,0.0,0.10344,8e-05,12.46231]
[1777530572159,31.83,75631.98,0.0,0.10346,8e-05,12.46333]
[1777530572361,31.83,75635.0,0.0,0.10371,8e-05,12.48565]
[1777530574006,31.83,75634.99,0.0,0.10371,8e-05,12.48584]
[1777530578217,31.83,75635.33,0.0,0.10376,8e-05,12.48943]
[1777530578227,31.83,75635.33,0.0,0.10376,8e-05,12.48943]
[1777530580477,31.83,75636.47,0.0,0.10386,8e-05,12.49861]
[1777530581036,31.83,75636.47,0.0,0.10386,8e-05,12.49861]
[1777530582267,31.83,75637.54,0.0,0.10395,8e-05,12.50671]
[1777530582288,31.83,75637.54,0.0,0.10395,8e-05,12.50671]
[1777530582369,31.83,75638.34,0.0,0.10402,8e-05,12.51283]
[1777530584286,31.83,75638.34,0.0,0.10402,8e-05,12.51311]
[1777530584309,31.83,75638.34,0.0,0.10402,8e-05,12.51311]
[1777530584400,31.83,75638.16,0.0,0.10401,8e-05,12.51208]
[1777530586318,31.83,75638.16,0.0,0.10401,8e-05,12.51236]
[1777530586390,31.83,75638.73,0.0,0.10406,8e-05,12.51682]
[1777530586865,31.83,75638.73,0.0,0.10406,8e-05,12.51682]
[1777530588260,31.84,75638.73,0.0,0.10407,8e-05,12.51711]
[1777530588342,31.84,75638.73,0.0,0.10407,8e-05,12.51711]
[1777530588356,31.84,75638.73,0.0,0.10407,8e-05,12.51711]
[1777530588393,31.84,75638.73,0.0,0.10407,8e-05,12.51711]
[1777530588432,31.84,75642.45,0.0,0.10437,8e-05,12.54458]
[1777530590385,31.84,75642.45,0.0,0.10438,8e-05,12.54484]
[1777530590416,31.84,75641.63,0.0,0.10431,8e-05,12.53911]
[1777530595449,31.84,75642.6,0.0,0.10441,8e-05,12.54756]
[1777530598807,31.84,75642.71,0.0,0.10442,8e-05,12.54891]
[1777530599355,31.84,75642.71,0.0,0.10442,8e-05,12.54891]
[1777530601169,31.84,75642.98,0.0,0.10446,8e-05,12.55172]
[1777530601309,31.84,75646.5,0.0,0.10475,8e-05,12.57775]
[1777530603291,31.84,75653.22,0.0,0.1053,8e-05,12.62698]
[1777530603305,31.84,75652.4,0.0,0.10524,8e-05,12.62136]
[1777530604659,31.84,75649.28,0.0,0.10498,8e-05,12.5985]
[1777530607899,31.84,75647.77,0.0,0.10486,8e-05,12.58795]
[1777530608230,31.84,75647.77,0.0,0.10486,8e-05,12.58795]
[1777530610354,31.84,75650.42,0.0,0.10508,8e-05,12.60767]
[1777530610422,31.84,75648.0,0.0,0.10489,8e-05,12.5902]
[1777530615593,31.84,75643.73,0.0,0.10454,8e-05,12.55964]
[1777530621137,31.85,75638.56,0.0,0.10413,8e-05,12.52249]
[1777530626667,31.85,75637.52,0.0,0.10406,8e-05,12.51622]
[1777530631702,31.85,75634.89,0.0,0.10383,8e-05,12.49417]
[1777530636738,31.85,75627.37,0.0,0.10323,8e-05,12.44036]
[1777530641486,31.85,75626.3,0.0,0.10315,8e-05,12.43334]
[1777530641773,31.85,75626.22,0.0,0.10314,8e-05,12.43245]
[1777530642666,31.85,75626.22,0.0,0.10314,8e-05,12.43245]
[1777530642989,31.85,75626.22,0.0,0.10314,8e-05,12.43245]
[1777530643275,31.85,75626.22,0.0,0.10314,8e-05,12.43245]
[1777530643376,31.85,75630.6,0.0,0.10349,8e-05,12.46406]
[1777530645328,31.85,75630.6,0.0,0.10349,8e-05,12.46406]
[1777530647018,31.85,75633.18,0.0,0.10371,8e-05,12.48327]
[1777530647119,31.85,75634.63,0.0,0.10383,8e-05,12.49404]
[1777530649699,31.85,75634.97,0.0,0.10386,8e-05,12.4969]
[1777530649829,31.85,75635.36,0.0,0.10389,8e-05,12.49994]
[1777530650567,31.85,75635.36,0.0,0.10389,8e-05,12.49994]
[1777530651078,31.85,75635.36,0.0,0.10389,8e-05,12.49994]
[1777530656878,31.85,75636.35,0.0,0.10399,8e-05,12.50858]
[1777530661592,31.86,75636.98,0.0,0.10405,8e-05,12.51405]
[1777530661606,31.86,75636.98,0.0,0.10405,8e-05,12.51405]
[1777530661610,31.86,75636.98,0.0,0.10405,8e-05,12.51405]
[1777530661921,31.86,75635.83,0.0,0.10396,8e-05,12.50586]
[1777530666948,31.86,75639.15,0.0,0.10424,8e-05,12.53108]
[1777530671982,31.86,75640.87,0.0,0.10439,8e-05,12.54467]
[1777530677382,31.86,75644.75,0.0,0.1047,8e-05,12.57147]
[1777530679758,31.85,75644.67,0.0,0.10467,8e-05,12.56912]
[1777530680042,31.85,75645.51,0.0,0.10473,8e-05,12.57468]
[1777530685074,31.85,75645.37,0.0,0.10469,8e-05,12.57076]
[1777530690109,31.85,75652.92,0.0,0.10528,8e-05,12.62398]
[1777530694384,31.85,75649.46,0.0,0.10498,8e-05,12.59537]
[1777530694483,31.85,75650.36,0.0,0.10506,8e-05,12.60228]
[1777530696548,31.85,75669.81,0.0,0.10667,8e-05,12.74524]
[1777530699719,31.85,75676.16,0.0,0.1072,8e-05,12.79193]
[1777530705214,31.85,75676.05,0.0,0.10718,8e-05,12.7901]
[1777530710250,31.84,75676.51,0.0,0.10721,8e-05,12.79252]
[1777530715284,31.84,75677.18,0.0,0.10725,8e-05,12.79636]
[1777530720319,31.84,75675.48,0.0,0.10709,8e-05,12.78262]
[1777530725372,31.84,75676.73,0.0,0.10719,8e-05,12.79081]
[1777530731261,31.84,75676.4,0.0,0.10713,8e-05,12.78633]
[1777530731470,31.83,75685.95,0.0,0.10793,8e-05,12.85645]
[1777530731935,31.83,75685.95,0.0,0.10793,8e-05,12.85645]
[1777530732359,31.83,75685.95,0.0,0.10793,8e-05,12.85645]
[1777530732408,31.83,75685.95,0.0,0.10793,8e-05,12.85645]
[1777530732935,31.83,75685.95,0.0,0.10793,8e-05,12.85645]
[1777530733260,31.83,75685.95,0.0,0.10793,8e-05,12.85645]
[1777530733412,31.83,75685.95,0.0,0.10793,8e-05,12.85645]
[1777530733574,31.83,75709.97,0.0,0.10995,9e-05,13.03314]
[1777530733699,31.83,75709.97,0.0,0.10995,9e-05,13.03314]
[1777530733760,31.83,75709.97,0.0,0.10995,9e-05,13.03314]
[1777530734301,31.83,75709.97,0.0,0.10995,9e-05,13.03314]
[1777530734423,31.83,75709.97,0.0,0.10994,9e-05,13.03249]
[1777530738184,31.83,75707.4,0.0,0.1097,9e-05,13.01159]
[1777530738190,31.83,75707.4,0.0,0.1097,9e-05,13.01159]
[1777530738451,31.83,75707.99,0.0,0.10975,9e-05,13.01535]
[1777530742834,31.82,75710.87,0.0,0.10996,9e-05,13.0343]
[1777530742901,31.82,75710.87,0.0,0.10996,9e-05,13.0343]
[1777530742991,31.82,75710.87,0.0,0.10996,9e-05,13.0343]
[1777530743174,31.82,75710.87,0.0,0.10996,9e-05,13.0343]
[1777530743495,31.82,75727.07,0.0,0.11135,9e-05,13.15466]
[1777530745509,31.82,75740.8,0.0,0.11252,9e-05,13.25539]
[1777530750299,31.82,75739.74,0.0,0.1124,9e-05,13.24535]
[1777530750546,31.82,75739.48,0.0,0.11237,9e-05,13.24289]
[1777530751848,31.82,75748.49,0.0,0.11312,9e-05,13.30615]
[1777530752287,31.82,75748.49,0.0,0.11312,9e-05,13.30615]
[1777530752321,31.82,75748.49,0.0,0.11312,9e-05,13.30615]
[1777530752441,31.82,75748.49,0.0,0.11312,9e-05,13.30615]
[1777530752483,31.82,75748.49,0.0,0.11312,9e-05,13.30615]
[1777530752511,31.82,75748.49,0.0,0.11312,9e-05,13.30615]
[1777530752584,31.82,75743.39,0.0,0.11268,9e-05,13.26778]
[1777530752625,31.82,75743.39,0.0,0.11268,9e-05,13.26778]
[1777530752714,31.82,75743.39,0.0,0.11268,9e-05,13.26778]
[1777530753234,31.82,75743.39,0.0,0.11268,9e-05,13.26778]
[1777530753274,31.82,75743.39,0.0,0.11268,9e-05,13.26778]
[1777530753570,31.82,75743.39,0.0,0.11267,9e-05,13.26731]
[1777530754403,31.82,75743.39,0.0,0.11267,9e-05,13.26731]
[1777530754418,31.82,75743.39,0.0,0.11267,9e-05,13.26731]
[1777530754453,31.82,75743.39,0.0,0.11267,9e-05,13.26731]
[1777530754575,31.82,75737.94,0.0,0.11219,9e-05,13.22625]
[1777530755439,31.82,75737.94,0.0,0.11219,9e-05,13.22625]
[1777530756324,31.82,75735.3,0.0,0.11196,9e-05,13.20619]
[1777530756588,31.81,75735.3,0.0,0.11196,9e-05,13.20582]
[1777530759588,31.81,75730.85,0.0,0.11156,9e-05,13.17202]
[1777530762340,31.81,75730.51,0.0,0.11152,9e-05,13.16794]
[1777530763944,31.81,75742.76,0.0,0.11256,9e-05,13.25833]
[1777530769042,31.81,75737.02,0.0,0.11205,9e-05,13.2143]
[1777530774714,31.8,75735.6,0.0,0.1119,9e-05,13.20078]
[1777530779749,31.8,75742.39,0.0,0.11246,9e-05,13.24989]
[1777530784785,31.8,75742.5,0.0,0.11245,9e-05,13.24885]
[1777530789820,31.79,75743.82,0.0,0.11254,9e-05,13.25685]
[1777530795634,31.79,75737.11,0.0,0.11194,9e-05,13.20442]
[1777530800770,31.79,75733.09,0.0,0.11155,9e-05,13.171]
[1777530800978,31.79,75733.09,0.0,0.11155,9e-05,13.171]
[1777530804928,31.78,75720.46,0.0,0.11043,9e-05,13.07421]
[1777530809963,31.78,75723.33,0.0,0.11065,9e-05,13.09312]
[1777530815617,31.77,75723.19,0.0,0.11059,9e-05,13.08641]
[1777530821082,31.77,75724.99,0.0,0.11071,9e-05,13.09696]
[1777530831113,31.76,75726.87,0.0,0.11081,9e-05,13.10562]
[1777530836537,31.76,75723.94,0.0,0.11053,9e-05,13.08187]
[1777530837231,31.76,75739.86,0.0,0.11189,9e-05,13.19961]
[1777530839343,31.75,75747.46,0.0,0.11254,9e-05,13.25528]
[1777530839444,31.75,75747.59,0.0,0.11255,9e-05,13.25625]
[1777530840360,31.75,75747.59,0.0,0.11255,9e-05,13.25625]
[1777530841339,31.75,75745.62,0.0,0.11237,9e-05,13.24091]
[1777530841428,31.75,75744.11,0.0,0.11223,9e-05,13.22901]
[1777530847227,31.75,75741.84,0.0,0.11201,9e-05,13.21025]
[1777530850377,31.75,75742.92,0.0,0.1121,9e-05,13.21773]
[1777530851012,31.75,75743.53,0.0,0.11214,9e-05,13.22117]
[1777530851143,31.75,75743.53,0.0,0.11214,9e-05,13.22117]
[1777530851546,31.75,75757.87,0.0,0.11339,9e-05,13.32843]
[1777530851858,31.75,75757.87,0.0,0.11339,9e-05,13.32843]
[1777530852261,31.75,75757.87,0.0,0.11339,9e-05,13.32843]
[1777530855591,31.75,75755.14,0.0,0.11314,9e-05,13.30761]
[1777530855609,31.74,75754.34,0.0,0.11306,9e-05,13.30061]
[1777530857541,31.74,75754.34,0.0,0.11306,9e-05,13.30061]
[1777530857739,31.74,75754.34,0.0,0.11306,9e-05,13.30061]
[1777530859562,31.74,75754.41,0.0,0.11306,9e-05,13.30013]
[1777530859646,31.74,75750.19,0.0,0.11268,9e-05,13.26758]
[1777530861003,31.74,75752.14,0.0,0.11284,9e-05,13.28172]
[1777530861134,31.74,75752.14,0.0,0.11284,9e-05,13.28172]
[1777530861324,31.74,75752.14,0.0,0.11284,9e-05,13.28172]
[1777530866359,31.74,75763.86,0.0,0.11385,9e-05,13.36825]
[1777530871394,31.74,75759.41,0.0,0.11342,9e-05,13.32985]
[1777530876429,31.74,75760.0,0.0,0.11346,9e-05,13.3332]
[1777530881465,31.73,75766.27,0.0,0.11399,9e-05,13.37904]
[1777530886499,31.73,75766.5,0.0,0.11399,9e-05,13.37927]
[1777530888513,31.73,75780.3,0.0,0.1152,9e-05,13.48227]
[1777530892663,31.73,75791.73,0.0,0.11618,9e-05,13.56622]
[1777530894035,31.73,75791.73,0.0,0.11618,9e-05,13.56622]
[1777530894555,31.73,75796.41,0.0,0.11659,9e-05,13.60096]
[1777530896299,31.72,75797.59,0.0,0.11669,9e-05,13.60927]
[1777530896763,31.72,75797.59,0.0,0.11669,9e-05,13.60927]
[1777530898005,31.72,75806.16,0.0,0.11743,9e-05,13.67204]
[1777530898234,31.72,75805.98,0.0,0.11742,9e-05,13.67068]
[1777530900049,31.72,75805.98,0.0,0.1174,9e-05,13.66931]
[1777530900597,31.72,75806.37,0.0,0.11744,9e-05,13.67226]
[1777530905522,31.71,75808.86,0.0,0.11762,9e-05,13.68832]
[1777530905652,31.71,75815.14,0.0,0.11817,9e-05,13.73439]
[1777530906129,31.71,75815.14,0.0,0.11817,9e-05,13.73439]
[1777530906641,31.71,75815.14,0.0,0.11816,9e-05,13.73363]
[1777530911657,31.71,75816.54,0.0,0.11825,9e-05,13.7412]
[1777530916773,31.7,75819.68,0.0,0.11848,9e-05,13.7609]
[1777530917029,31.7,75810.87,0.0,0.11768,9e-05,13.69345]
[1777530917576,31.7,75810.87,0.0,0.11768,9e-05,13.69345]
[1777530917717,31.7,75810.87,0.0,0.11767,9e-05,13.69274]
[1777530918916,31.7,75808.85,0.0,0.11748,9e-05,13.67677]
[1777530924767,31.69,75805.76,0.0,0.11716,9e-05,13.64935]
[1777530927321,31.69,75805.27,0.0,0.1171,9e-05,13.64432]
[1777530929471,31.69,75800.86,0.0,0.11669,9e-05,13.60973]
[1777530933061,31.68,75800.94,0.0,0.11664,9e-05,13.60421]
[1777530934096,31.68,75801.13,0.0,0.11665,9e-05,13.60505]
[1777530934839,31.68,75785.33,0.0,0.11524,9e-05,13.48524]
[1777530934921,31.68,75785.33,0.0,0.11524,9e-05,13.48524]
[1777530935849,31.68,75785.33,0.0,0.11524,9e-05,13.48476]
[1777530940885,31.68,75778.24,0.0,0.11459,9e-05,13.42947]
[1777530945916,31.67,75776.62,0.0,0.11443,9e-05,13.41579]
[1777530950953,31.67,75778.78,0.0,0.1146,9e-05,13.43044]
[1777530953920,31.67,75785.0,0.0,0.11513,9e-05,13.47628]
[1777530955744,31.67,75789.01,0.0,0.11549,9e-05,13.50651]
[1777530961551,31.67,75786.31,0.0,0.11522,9e-05,13.48372]
[1777530967072,31.66,75785.95,0.0,0.11516,9e-05,13.47839]
[1777530968155,31.66,75785.95,0.0,0.11516,9e-05,13.47839]
[1777530973528,31.66,75795.19,0.0,0.11595,9e-05,13.5461]
[1777530979154,31.65,75795.87,0.0,0.11598,9e-05,13.54818]
[1777530984190,31.65,75797.18,0.0,0.11607,9e-05,13.556]
[1777530990232,31.65,75797.87,0.0,0.1161,9e-05,13.55878]
[1777530995267,31.64,75800.89,0.0,0.11632,9e-05,13.57579]
[1777531000304,31.64,75799.25,0.0,0.11615,9e-05,13.56142]
[1777531002986,31.64,75798.56,0.0,0.11608,9e-05,13.55542]
[1777531007353,31.64,75784.59,0.0,0.11482,9e-05,13.44835]
[1777531012389,31.63,75782.47,0.0,0.11462,9e-05,13.43118]
[1777531014731,31.63,75790.37,0.0,0.11531,9e-05,13.49029]
[1777531014744,31.63,75790.37,0.0,0.11531,9e-05,13.49029]
[1777531014789,31.63,75795.8,0.0,0.11579,9e-05,13.53097]
[1777531017426,31.63,75805.27,0.0,0.11662,9e-05,13.60181]
[1777531020301,31.63,75809.8,0.0,0.11702,9e-05,13.63549]
[1777531020660,31.63,75807.81,0.0,0.11684,9e-05,13.62026]
[1777531021133,31.63,75807.81,0.0,0.11684,9e-05,13.62026]
[1777531021454,31.63,75807.81,0.0,0.11684,9e-05,13.6201]
[1777531026489,31.63,75811.3,0.0,0.11713,9e-05,13.64472]
[1777531031523,31.63,75806.62,0.0,0.1167,9e-05,13.60838]
[1777531036559,31.62,75802.46,0.0,0.11631,9e-05,13.57519]
[1777531041689,31.62,75799.49,0.0,0.11602,9e-05,13.55098]
[1777531043049,31.62,75799.15,0.0,0.11598,9e-05,13.54756]
[1777531043608,31.62,75797.88,0.0,0.11586,9e-05,13.53753]
[1777531048643,31.62,75791.63,0.0,0.11528,9e-05,13.48838]
[1777531052775,31.61,75777.94,0.0,0.11403,9e-05,13.37963]
[1777531055848,31.61,75776.94,0.0,0.11394,9e-05,13.37187]
[1777531061225,31.61,75771.14,0.0,0.11341,9e-05,13.32693]
[1777531066890,31.61,75775.68,0.0,0.1138,9e-05,13.36014]
[1777531072811,31.61,75770.51,0.0,0.11333,9e-05,13.31985]
[1777531077846,31.61,75767.93,0.0,0.11309,9e-05,13.29955]
[1777531082882,31.6,75762.06,0.0,0.11257,9e-05,13.25464]
[1777531087917,31.6,75757.41,0.0,0.11216,9e-05,13.21912]
[1777531089070,31.6,75760.08,0.0,0.11239,9e-05,13.23902]
[1777531093616,31.6,75768.38,0.0,0.1131,9e-05,13.30057]
[1777531093960,31.6,75768.92,0.0,0.11315,9e-05,13.30441]
[1777531098994,31.6,75766.64,0.0,0.11294,9e-05,13.28639]
[1777531101403,31.6,75766.18,0.0,0.11289,9e-05,13.28271]
[1777531101550,31.6,75766.18,0.0,0.11289,9e-05,13.28271]
[1777531102893,31.6,75766.02,0.0,0.11288,9e-05,13.2814]
[1777531103733,31.6,75764.37,0.0,0.11273,9e-05,13.26889]
[1777531104029,31.6,75764.98,0.0,0.11279,9e-05,13.27338]
[1777531109063,31.6,75761.88,0.0,0.11251,9e-05,13.24959]
[1777531115011,31.6,75760.69,0.0,0.11237,9e-05,13.23653]
[1777531120142,31.6,75760.43,0.0,0.11235,9e-05,13.234]
[1777531125176,31.6,75765.43,0.0,0.11277,9e-05,13.27097]
[1777531130211,31.59,75767.31,0.0,0.11293,9e-05,13.28436]
[1777531131487,31.59,75767.31,0.0,0.11293,9e-05,13.28436]
[1777531132070,31.59,75767.31,0.0,0.11293,9e-05,13.28436]
[1777531132093,31.59,75767.38,0.0,0.11293,9e-05,13.28459]
[1777531137260,31.59,75773.19,0.0,0.11343,9e-05,13.32743]
[1777531140558,31.59,75772.86,0.0,0.1134,9e-05,13.32459]
[1777531142175,31.59,75769.89,0.0,0.11313,9e-05,13.30173]
[1777531142295,31.59,75769.89,0.0,0.11313,9e-05,13.30173]
[1777531144197,31.59,75769.21,0.0,0.11307,9e-05,13.29648]
[1777531146223,31.59,75762.75,0.0,0.1125,9e-05,13.24768]
[1777531146229,31.59,75762.75,0.0,0.1125,9e-05,13.24768]
[1777531146323,31.59,75765.05,0.0,0.1127,9e-05,13.26491]
[1777531147481,31.59,75765.05,0.0,0.1127,9e-05,13.26491]
[1777531148270,31.59,75764.96,0.0,0.11269,9e-05,13.26415]
[1777531148337,31.59,75765.16,0.0,0.11271,9e-05,13.26557]
[1777531153372,31.59,75768.55,0.0,0.113,9e-05,13.29063]
[1777531156344,31.59,75773.78,0.0,0.11346,9e-05,13.32976]
[1777531156418,31.59,75776.12,0.0,0.11366,9e-05,13.34725]
[1777531161428,31.59,75777.0,0.0,0.11373,9e-05,13.35303]
[1777531166463,31.59,75778.83,0.0,0.11388,9e-05,13.366]
[1777531171498,31.59,75784.37,0.0,0.11433,9e-05,13.40313]
[1777531176532,31.58,75787.57,0.0,0.1146,9e-05,13.42626]
[1777531181568,31.58,75789.36,0.0,0.11475,9e-05,13.43874]
[1777531186603,31.58,75788.28,0.0,0.11464,9e-05,13.42964]
[1777531191637,31.58,75784.81,0.0,0.11432,9e-05,13.40264]
[1777531194140,31.58,75784.05,0.0,0.11426,9e-05,13.39677]
[1777531194817,31.58,75784.47,0.0,0.11429,9e-05,13.39982]
[1777531194828,31.58,75784.47,0.0,0.11429,9e-05,13.39982]
[1777531195125,31.58,75778.61,0.0,0.11377,9e-05,13.35538]
[1777531200431,31.58,75771.82,0.0,0.11317,9e-05,13.30412]
[1777531200878,31.58,75771.82,0.0,0.11317,9e-05,13.30412]
[1777531200884,31.58,75771.82,0.0,0.11317,9e-05,13.30412]
[1777531200961,31.58,75772.43,0.0,0.11323,9e-05,13.3087]
[1777531201980,31.58,75772.43,0.0,0.11323,9e-05,13.3087]
[1777531202898,31.58,75774.16,0.0,0.11338,9e-05,13.32171]
[1777531203089,31.58,75774.2,0.0,0.11338,9e-05,13.32197]
[1777531208758,31.58,75762.25,0.0,0.11234,9e-05,13.232]
[1777531210118,31.58,75762.25,0.0,0.11234,9e-05,13.232]
[1777531215811,31.58,75750.42,0.0,0.11132,9e-05,13.14392]
[1777531220844,31.58,75737.64,0.0,0.11022,9e-05,13.04904]
[1777531225879,31.58,75736.34,0.0,0.11013,9e-05,13.0408]
[1777531228712,31.58,75738.01,0.0,0.11028,9e-05,13.0539]
[1777531229138,31.58,75738.32,0.0,0.11031,9e-05,13.0568]
[1777531235949,31.59,75738.54,0.0,0.11033,9e-05,13.05674]
[1777531239977,31.59,75727.55,0.0,0.1094,9e-05,12.97603]
[1777531244495,31.59,75732.59,0.0,0.10985,9e-05,13.01527]
[1777531245122,31.59,75732.59,0.0,0.10985,9e-05,13.01527]
[1777531253085,31.6,75732.94,0.0,0.10991,9e-05,13.02062]
[1777531255642,31.6,75732.79,0.0,0.10991,9e-05,13.02053]
[1777531256196,31.6,75733.62,0.0,0.10999,9e-05,13.02706]
[1777531258196,31.6,75733.62,0.0,0.10999,9e-05,13.0274]
[1777531259113,31.6,75734.89,0.0,0.11011,9e-05,13.03753]
[1777531260175,31.6,75734.89,0.0,0.11011,9e-05,13.03753]
[1777531260225,31.6,75734.63,0.0,0.11009,9e-05,13.0359]
[1777531264148,31.6,75747.59,0.0,0.11122,9e-05,13.13389]
[1777531269183,31.6,75755.58,0.0,0.11192,9e-05,13.19438]
[1777531274218,31.6,75755.4,0.0,0.11191,9e-05,13.19344]
[1777531279253,31.61,75753.13,0.0,0.11172,9e-05,13.17688]
[1777531284288,31.61,75752.41,0.0,0.11166,9e-05,13.17194]
[1777531289323,31.61,75755.72,0.0,0.11195,9e-05,13.19722]
[1777531294358,31.61,75756.86,0.0,0.11203,9e-05,13.20223]
[1777531299393,31.61,75756.35,0.0,0.11199,9e-05,13.19857]
[1777531304429,31.61,75755.16,0.0,0.11188,9e-05,13.18976]
[1777531308595,31.61,75753.54,0.0,0.11174,9e-05,13.1777]
[1777531308697,31.61,75753.54,0.0,0.11174,9e-05,13.1777]
[1777531308750,31.61,75752.84,0.0,0.11168,9e-05,13.17249]
[1777531310145,31.61,75752.84,0.0,0.11168,9e-05,13.17249]
[1777531312386,31.61,75740.68,0.0,0.11064,9e-05,13.08166]
[1777531314177,31.61,75741.68,0.0,0.11073,9e-05,13.0895]
[1777531314195,31.61,75741.68,0.0,0.11073,9e-05,13.0895]
[1777531316184,31.61,75742.87,0.0,0.11083,9e-05,13.09876]
[1777531316194,31.61,75742.87,0.0,0.11083,9e-05,13.09876]
[1777531316197,31.61,75742.87,0.0,0.11083,9e-05,13.09876]
[1777531318212,31.61,75743.32,0.0,0.11088,9e-05,13.10248]
[1777531318220,31.61,75743.32,0.0,0.11088,9e-05,13.10248]
[1777531318256,31.61,75743.32,0.0,0.11088,9e-05,13.10248]
[1777531318527,31.61,75743.53,0.0,0.1109,9e-05,13.10423]
[1777531320235,31.61,75743.53,0.0,0.1109,9e-05,13.10423]
[1777531320291,31.61,75744.07,0.0,0.11095,9e-05,13.10862]
[1777531325585,31.61,75741.41,0.0,0.11073,9e-05,13.08977]
[1777531330620,31.61,75755.04,0.0,0.11192,9e-05,13.19299]
[1777531335461,31.61,75754.42,0.0,0.11188,9e-05,13.18885]
[1777531336471,31.61,75755.53,0.0,0.11197,9e-05,13.19731]
[1777531336504,31.61,75755.53,0.0,0.11197,9e-05,13.19731]
[1777531336516,31.61,75755.53,0.0,0.11197,9e-05,13.19731]
[1777531336534,31.61,75755.53,0.0,0.11197,9e-05,13.19731]
[1777531338053,31.62,75763.16,0.0,0.11264,9e-05,13.25469]
[1777531343711,31.62,75767.98,0.0,0.11306,9e-05,13.2909]
[1777531348752,31.61,75764.65,0.0,0.11277,9e-05,13.26576]
[1777531353788,31.61,75762.76,0.0,0.11258,9e-05,13.2477]
[1777531358824,31.61,75761.81,0.0,0.11249,9e-05,13.24055]
[1777531360402,31.61,75761.42,0.0,0.11246,9e-05,13.23762]
[1777531360715,31.61,75761.42,0.0,0.11246,9e-05,13.23762]
[1777531361283,31.61,75757.16,0.0,0.11209,9e-05,13.20565]
[1777531361494,31.61,75757.16,0.0,0.11209,9e-05,13.20565]
[1777531361524,31.61,75757.16,0.0,0.11209,9e-05,13.20565]
[1777531361907,31.61,75753.05,0.0,0.11173,9e-05,13.17483]
[1777531362748,31.61,75753.05,0.0,0.11173,9e-05,13.17483]
[1777531362769,31.61,75753.05,0.0,0.11173,9e-05,13.17483]
[1777531362855,31.61,75751.27,0.0,0.11158,9e-05,13.16153]
[1777531364771,31.61,75751.34,0.0,0.11158,9e-05,13.16214]
[1777531364804,31.61,75751.34,0.0,0.11158,9e-05,13.16214]
[1777531364865,31.62,75751.1,0.0,0.11156,9e-05,13.16044]
[1777531366794,31.62,75751.19,0.0,0.11157,9e-05,13.16121]
[1777531366809,31.62,75751.19,0.0,0.11157,9e-05,13.16121]
[1777531366879,31.62,75751.35,0.0,0.11159,9e-05,13.16251]
[1777531368812,31.62,75749.5,0.0,0.11143,9e-05,13.14875]
[1777531368893,31.62,75749.21,0.0,0.1114,9e-05,13.1467]
[1777531374108,31.62,75749.42,0.0,0.11143,9e-05,13.14873]
[1777531379972,31.62,75749.13,0.0,0.11141,9e-05,13.14742]
[1777531385011,31.62,75748.12,0.0,0.11133,9e-05,13.14055]
[1777531390048,31.62,75747.78,0.0,0.11131,9e-05,13.13884]
[1777531392058,31.62,75737.93,0.0,0.11047,9e-05,13.06555]
[1777531397091,31.62,75739.06,0.0,0.11059,9e-05,13.07573]
[1777531402127,31.63,75739.82,0.0,0.11066,9e-05,13.08248]
[1777531407162,31.63,75740.48,0.0,0.11073,9e-05,13.08837]
[1777531412197,31.63,75741.71,0.0,0.11082,9e-05,13.09476]
[1777531417246,31.63,75743.03,0.0,0.11095,9e-05,13.10541]
[1777531417282,31.63,75743.03,0.0,0.11095,9e-05,13.10541]
[1777531417379,31.63,75724.55,0.0,0.10936,9e-05,12.96764]
[1777531420337,31.63,75720.08,0.0,0.10898,9e-05,12.93459]
[1777531421265,31.63,75716.43,0.0,0.10868,9e-05,12.9078]
[1777531426299,31.63,75718.94,0.0,0.1089,9e-05,12.92726]
[1777531431334,31.63,75720.78,0.0,0.10907,9e-05,12.942]
[1777531436369,31.64,75724.67,0.0,0.10942,9e-05,12.97262]
[1777531441404,31.64,75725.09,0.0,0.10946,9e-05,12.97591]
[1777531447263,31.64,75717.38,0.0,0.1088,9e-05,12.91893]
[1777531452481,31.64,75717.16,0.0,0.10879,9e-05,12.91768]
[1777531457516,31.64,75716.23,0.0,0.10872,9e-05,12.91121]
[1777531462551,31.64,75722.63,0.0,0.10927,9e-05,12.95924]
[1777531468592,31.64,75722.78,0.0,0.10928,9e-05,12.96056]
[1777531473630,31.63,75718.17,0.0,0.10883,9e-05,12.91958]
[1777531474801,31.63,75718.17,0.0,0.10883,9e-05,12.91958]
[1777531476045,31.63,75716.11,0.0,0.10862,9e-05,12.90159]
[1777531476082,31.63,75706.07,0.0,0.10774,8e-05,12.82454]
[1777531480914,31.62,75697.03,0.0,0.10694,8e-05,12.75467]
[1777531481360,31.62,75697.03,0.0,0.10694,8e-05,12.75467]
[1777531486722,31.62,75690.99,0.0,0.10644,8e-05,12.70987]
[1777531492247,31.62,75694.8,0.0,0.10675,8e-05,12.73796]
[1777531497799,31.62,75697.25,0.0,0.10696,8e-05,12.75573]
[1777531503478,31.62,75698.85,0.0,0.10709,8e-05,12.76729]
[1777531507471,31.62,75697.91,0.0,0.10701,8e-05,12.76001]
[1777531507950,31.62,75697.91,0.0,0.107,8e-05,12.75994]
[1777531510133,31.62,75700.65,0.0,0.10723,8e-05,12.78011]
[1777531510145,31.62,75701.14,0.0,0.10727,8e-05,12.78366]
[1777531515287,31.62,75701.41,0.0,0.10729,8e-05,12.78534]
[1777531517074,31.62,75696.78,0.0,0.1069,8e-05,12.75088]
[1777531517137,31.62,75695.0,0.0,0.10675,8e-05,12.73765]
[1777531519302,31.62,75695.0,0.0,0.10675,8e-05,12.73761]
[1777531519395,31.62,75693.16,0.0,0.1066,8e-05,12.72391]
[1777531521755,31.62,75691.41,0.0,0.10645,8e-05,12.71093]
[1777531521966,31.62,75690.95,0.0,0.10641,8e-05,12.70751]
[1777531525070,31.62,75691.59,0.0,0.10646,8e-05,12.71221]
[1777531525110,31.62,75700.11,0.0,0.10718,8e-05,12.7753]
[1777531528113,31.62,75700.65,0.0,0.10722,8e-05,12.77911]
[1777531528132,31.62,75696.85,0.0,0.1069,8e-05,12.75081]
[1777531528581,31.62,75696.85,0.0,0.1069,8e-05,12.75081]
[1777531529219,31.62,75696.85,0.0,0.1069,8e-05,12.75081]
[1777531530317,31.62,75696.45,0.0,0.10686,8e-05,12.74762]
[1777531530361,31.62,75695.79,0.0,0.10681,8e-05,12.74265]
[1777531536074,31.62,75691.91,0.0,0.10645,8e-05,12.70984]
[1777531541106,31.62,75690.52,0.0,0.10633,8e-05,12.69932]
[1777531545046,31.62,75688.3,0.0,0.10614,8e-05,12.68275]
[1777531546822,31.62,75688.63,0.0,0.10617,8e-05,12.68511]
[1777531547151,31.62,75686.92,0.0,0.10603,8e-05,12.67242]
[1777531552184,31.62,75687.46,0.0,0.10607,8e-05,12.67626]
[1777531554620,31.62,75686.99,0.0,0.10603,8e-05,12.67271]
[1777531554695,31.62,75686.99,0.0,0.10603,8e-05,12.67271]
[1777531554740,31.62,75686.99,0.0,0.10603,8e-05,12.67271]
[1777531555309,31.62,75700.81,0.0,0.10719,8e-05,12.77492]
[1777531561996,31.61,75708.03,0.0,0.10779,8e-05,12.82771]
[1777531563272,31.61,75709.5,0.0,0.10791,8e-05,12.83806]
[1777531563330,31.61,75711.48,0.0,0.10807,8e-05,12.85258]
[1777531564748,31.61,75711.48,0.0,0.10807,8e-05,12.8524]
[1777531564849,31.61,75711.18,0.0,0.10805,8e-05,12.85017]
[1777531568275,31.61,75710.45,0.0,0.10798,8e-05,12.84425]
[1777531568287,31.61,75710.45,0.0,0.10798,8e-05,12.84425]
[1777531568376,31.61,75707.83,0.0,0.10776,8e-05,12.82464]
[1777531574338,31.61,75709.57,0.0,0.10789,8e-05,12.83667]
[1777531579374,31.61,75710.66,0.0,0.10797,8e-05,12.84386]
[1777531584409,31.61,75709.35,0.0,0.10785,8e-05,12.83333]
[1777531589444,31.61,75707.68,0.0,0.1077,8e-05,12.8202]
[1777531594564,31.61,75706.8,0.0,0.1076,8e-05,12.80943]
[1777531601680,31.6,75709.89,0.0,0.10785,8e-05,12.83134]
[1777531609583,31.6,75710.27,0.0,0.10787,8e-05,12.83315]
[1777531614619,31.6,75710.59,0.0,0.10789,8e-05,12.83493]
[1777531619654,31.6,75709.38,0.0,0.10778,8e-05,12.82538]
[1777531623762,31.6,75709.0,0.0,0.10774,8e-05,12.82227]
[1777531625754,31.6,75705.05,0.0,0.10741,8e-05,12.79276]
[1777531626065,31.6,75705.05,0.0,0.10741,8e-05,12.79276]
[1777531626390,31.6,75697.05,0.0,0.10673,8e-05,12.73339]
[1777531628530,31.6,75678.34,0.0,0.10517,8e-05,12.59518]
[1777531633756,31.6,75678.17,0.0,0.10516,8e-05,12.59478]
[1777531638789,31.6,75677.68,0.0,0.10514,8e-05,12.59242]
[1777531643824,31.61,75671.32,0.0,0.10462,8e-05,12.5469]
[1777531648860,31.61,75667.0,0.0,0.10429,8e-05,12.51683]
[1777531653895,31.61,75675.68,0.0,0.105,8e-05,12.57842]
[1777531658930,31.61,75674.63,0.0,0.1049,8e-05,12.57014]
[1777531663965,31.61,75672.29,0.0,0.10471,8e-05,12.55314]
[1777531669000,31.61,75671.54,0.0,0.10466,8e-05,12.54864]
[1777531674035,31.61,75671.52,0.0,0.10465,8e-05,12.54805]
[1777531679070,31.61,75671.3,0.0,0.10463,8e-05,12.54597]
[1777531683099,31.61,75660.84,0.0,0.10376,8e-05,12.46874]
[1777531688673,31.61,75658.64,0.0,0.10358,8e-05,12.4526]
[1777531698204,31.61,75662.22,0.0,0.10387,8e-05,12.47819]
[1777531703241,31.61,75663.48,0.0,0.10397,8e-05,12.48706]
[1777531708276,31.61,75664.42,0.0,0.10404,8e-05,12.49354]
[1777531713311,31.61,75661.58,0.0,0.10377,8e-05,12.46849]
[1777531718347,31.61,75666.61,0.0,0.1042,8e-05,12.50612]
[1777531723381,31.61,75665.34,0.0,0.10411,8e-05,12.49815]
[1777531728417,31.61,75666.16,0.0,0.10417,8e-05,12.50343]
[1777531733453,31.61,75667.6,0.0,0.10428,8e-05,12.51307]
[1777531738492,31.61,75670.01,0.0,0.10446,8e-05,12.52987]
[1777531743527,31.6,75675.63,0.0,0.10491,8e-05,12.56991]
[1777531748562,31.6,75674.32,0.0,0.10478,8e-05,12.55829]
[1777531751727,31.6,75673.68,0.0,0.10472,8e-05,12.55256]
[1777531752591,31.6,75671.82,0.0,0.10455,8e-05,12.53787]
[1777531752822,31.6,75671.82,0.0,0.10455,8e-05,12.53787]
[1777531753597,31.6,75670.55,0.0,0.10444,8e-05,12.52805]
[1777531758632,31.59,75667.15,0.0,0.10414,8e-05,12.50112]
[1777531763667,31.59,75673.45,0.0,0.10465,8e-05,12.54637]
[1777531768705,31.59,75672.19,0.0,0.10452,8e-05,12.53489]
[1777531770319,31.59,75672.26,0.0,0.10452,8e-05,12.53492]
[1777531770718,31.59,75671.95,0.0,0.10449,8e-05,12.53215]
[1777531774459,31.59,75671.99,0.0,0.10445,8e-05,12.52726]
[1777531774746,31.58,75674.58,0.0,0.10466,8e-05,12.54586]
[1777531775146,31.58,75674.58,0.0,0.10466,8e-05,12.54586]
[1777531775753,31.58,75677.41,0.0,0.10488,8e-05,12.5662]
[1777531780667,31.58,75677.94,0.0,0.1049,8e-05,12.56799]
[1777531780788,31.58,75677.88,0.0,0.10489,8e-05,12.56701]
[1777531781310,31.58,75677.88,0.0,0.10489,8e-05,12.56701]
[1777531781548,31.58,75677.88,0.0,0.10489,8e-05,12.56701]
[1777531781795,31.58,75677.75,0.0,0.10488,8e-05,12.56553]
[1777531783512,31.58,75677.89,0.0,0.10488,8e-05,12.56604]
[1777531784576,31.58,75677.05,0.0,0.10481,8e-05,12.55932]
[1777531785537,31.58,75676.76,0.0,0.10478,8e-05,12.55667]
[1777531790858,31.57,75676.42,0.0,0.10471,8e-05,12.55115]
[1777531795512,31.57,75676.71,0.0,0.10471,8e-05,12.55134]
[1777531795895,31.57,75676.14,0.0,0.10466,8e-05,12.54664]
[1777531796899,31.57,75692.96,0.0,0.10606,8e-05,12.67084]
[1777531797908,31.57,75703.78,0.0,0.10697,8e-05,12.75109]
[1777531802942,31.57,75697.25,0.0,0.10642,8e-05,12.70196]
[1777531807979,31.57,75694.94,0.0,0.10622,8e-05,12.68484]
[1777531811875,31.57,75695.42,0.0,0.10626,8e-05,12.68845]
[1777531818048,31.57,75709.9,0.0,0.10748,8e-05,12.79558]
[1777531823083,31.57,75712.98,0.0,0.10774,8e-05,12.81813]
[1777531826010,31.57,75719.8,0.0,0.10831,9e-05,12.86851]
[1777531826106,31.57,75719.8,0.0,0.10831,9e-05,12.86851]
[1777531829938,31.56,75729.41,0.0,0.10912,9e-05,12.9393]
[1777531831291,31.56,75730.63,0.0,0.10923,9e-05,12.94841]
[1777531831372,31.56,75733.77,0.0,0.10947,9e-05,12.96783]
[1777531832049,31.56,75733.77,0.0,0.10947,9e-05,12.96783]
[1777531832651,31.56,75738.9,0.0,0.1099,9e-05,13.00556]
[1777531833074,31.56,75738.9,0.0,0.1099,9e-05,13.00556]
[1777531833692,31.56,75739.73,0.0,0.10997,9e-05,13.0114]
[1777531839197,31.56,75745.35,0.0,0.11043,9e-05,13.05129]
[1777531844844,31.56,75744.5,0.0,0.11033,9e-05,13.04299]
[1777531850273,31.55,75740.7,0.0,0.10996,9e-05,13.01139]
[1777531851480,31.55,75740.7,0.0,0.10996,9e-05,13.01139]
[1777531851524,31.55,75740.29,0.0,0.10992,9e-05,13.00789]
[1777531857323,31.55,75739.28,0.0,0.10981,9e-05,12.99779]
[1777531862357,31.54,75740.34,0.0,0.10987,9e-05,13.00357]
[1777531867392,31.54,75734.1,0.0,0.10931,9e-05,12.95496]
[1777531872428,31.54,75734.15,0.0,0.1093,9e-05,12.9535]
[1777531877463,31.53,75736.9,0.0,0.10951,9e-05,12.97215]
[1777531882499,31.53,75733.33,0.0,0.10918,9e-05,12.94359]
[1777531888540,31.53,75734.24,0.0,0.10923,9e-05,12.94822]
[1777531893455,31.52,75735.06,0.0,0.10926,9e-05,12.94914]
[1777531894785,31.52,75738.01,0.0,0.10951,9e-05,12.97045]
[1777531900624,31.52,75741.7,0.0,0.10979,9e-05,12.99512]
[1777531905659,31.52,75740.89,0.0,0.10969,9e-05,12.98693]
[1777531909479,31.51,75741.52,0.0,0.10973,9e-05,12.9904]
[1777531910948,31.51,75740.75,0.0,0.10966,9e-05,12.98423]
[1777531920764,31.51,75737.55,0.0,0.10934,9e-05,12.95627]
[1777531925799,31.5,75729.91,0.0,0.10867,9e-05,12.89759]
[1777531930834,31.5,75728.76,0.0,0.10855,9e-05,12.88757]
[1777531935869,31.5,75728.84,0.0,0.10854,9e-05,12.88672]
[1777531936626,31.5,75728.84,0.0,0.10854,9e-05,12.88672]
[1777531937271,31.5,75733.23,0.0,0.10891,9e-05,12.91918]
[1777531937326,31.5,75733.23,0.0,0.10891,9e-05,12.91918]
[1777531937883,31.5,75733.99,0.0,0.10897,9e-05,12.92451]
[1777531942917,31.5,75738.38,0.0,0.10933,9e-05,12.9555]
[1777531947954,31.49,75736.83,0.0,0.10917,9e-05,12.94194]
[1777531952988,31.49,75735.24,0.0,0.10899,9e-05,12.92451]
[1777531958026,31.49,75738.16,0.0,0.10922,9e-05,12.94458]
[1777531963061,31.48,75737.62,0.0,0.10915,9e-05,12.93865]
[1777531963162,31.48,75737.62,0.0,0.10915,9e-05,12.93865]
[1777531964068,31.48,75737.63,0.0,0.10915,9e-05,12.93836]
[1777531969378,31.48,75737.35,0.0,0.10911,9e-05,12.93478]
[1777531969736,31.48,75737.35,0.0,0.10911,9e-05,12.93478]
[1777531969737,31.48,75731.97,0.0,0.10864,9e-05,12.89385]
[1777531970380,31.48,75731.97,0.0,0.10864,9e-05,12.89385]
[1777531970434,31.48,75731.97,0.0,0.10864,9e-05,12.89385]
[1777531970927,31.48,75731.93,0.0,0.10863,9e-05,12.89324]
[1777531971109,31.48,75731.93,0.0,0.10863,9e-05,12.89324]
[1777531977162,31.48,75724.65,0.0,0.10799,9e-05,12.83736]
[1777531980355,31.48,75727.84,0.0,0.10826,9e-05,12.86074]
[1777531981221,31.48,75729.98,0.0,0.10843,9e-05,12.87621]
[1777531981777,31.48,75729.98,0.0,0.10843,9e-05,12.87621]
[1777531981868,31.48,75730.94,0.0,0.10851,9e-05,12.88312]
[1777531983308,31.48,75730.94,0.0,0.10851,9e-05,12.88312]
[1777531983366,31.47,75731.76,0.0,0.10858,9e-05,12.88897]
[1777531985798,31.47,75731.87,0.0,0.10859,9e-05,12.88951]
[1777531985866,31.47,75731.94,0.0,0.10858,9e-05,12.88946]
[1777531989942,31.47,75732.22,0.0,0.1086,9e-05,12.89099]
[1777531990025,31.47,75732.19,0.0,0.10859,9e-05,12.8902]
[1777531994320,31.47,75732.7,0.0,0.10863,9e-05,12.89316]
[1777531994384,31.47,75732.76,0.0,0.10863,9e-05,12.89333]
[1777531999795,31.47,75732.84,0.0,0.10862,9e-05,12.8928]
[1777532000388,31.47,75733.19,0.0,0.10865,9e-05,12.89485]
[1777532000489,31.47,75733.26,0.0,0.10865,9e-05,12.89537]
[1777532006365,31.46,75732.14,0.0,0.10854,9e-05,12.8853]
[1777532011400,31.46,75732.39,0.0,0.10851,9e-05,12.88205]
[1777532015046,31.46,75733.16,0.0,0.10857,9e-05,12.88726]
[1777532015588,31.46,75733.44,0.0,0.10859,9e-05,12.8888]
[1777532015627,31.46,75733.44,0.0,0.10859,9e-05,12.8888]
[1777532015758,31.46,75733.44,0.0,0.10859,9e-05,12.8888]
[1777532021285,31.46,75732.7,0.0,0.10852,9e-05,12.88218]
[1777532027512,31.46,75733.59,0.0,0.10857,9e-05,12.88668]
[1777532032547,31.45,75730.32,0.0,0.10827,9e-05,12.86089]
[1777532033327,31.45,75730.32,0.0,0.10827,9e-05,12.86089]
[1777532033596,31.45,75730.32,0.0,0.10827,9e-05,12.86089]
[1777532033897,31.45,75730.32,0.0,0.10827,9e-05,12.86089]
[1777532034353,31.45,75731.29,0.0,0.10835,9e-05,12.86768]
[1777532036457,31.45,75731.37,0.0,0.10835,9e-05,12.86804]
[1777532038382,31.45,75730.33,0.0,0.10826,9e-05,12.85982]
[1777532042370,31.45,75731.52,0.0,0.10835,9e-05,12.86781]
[1777532042461,31.45,75731.52,0.0,0.10835,9e-05,12.86781]
[1777532044168,31.45,75730.47,0.0,0.10825,9e-05,12.85951]
[1777532049532,31.45,75723.7,0.0,0.10767,9e-05,12.808]
[1777532055905,31.45,75722.6,0.0,0.10756,9e-05,12.79871]
[1777532060937,31.44,75722.05,0.0,0.1075,9e-05,12.79364]
[1777532066141,31.44,75721.99,0.0,0.10748,9e-05,12.79216]
[1777532071821,31.44,75724.63,0.0,0.10766,9e-05,12.80635]
[1777532076858,31.44,75724.77,0.0,0.10766,9e-05,12.80634]
[1777532081890,31.44,75725.25,0.0,0.10769,9e-05,12.809]
[1777532086925,31.44,75725.45,0.0,0.1077,9e-05,12.80967]
[1777532091960,31.44,75725.75,0.0,0.10772,9e-05,12.81116]
[1777532096995,31.43,75723.03,0.0,0.10742,9e-05,12.78501]
[1777532100536,31.42,75721.1,0.0,0.10718,8e-05,12.76408]
[1777532100750,31.42,75721.1,0.0,0.10718,8e-05,12.76408]
[1777532102577,31.4,75718.91,0.0,0.10687,8e-05,12.73721]
[1777532103179,31.4,75718.91,0.0,0.10687,8e-05,12.73721]
[1777532104057,31.38,75710.98,0.0,0.10605,8e-05,12.66524]
[1777532109092,31.33,75715.22,0.0,0.106,8e-05,12.66211]
[1777532112113,31.29,75726.39,0.0,0.10672,8e-05,12.72595]
[1777532113255,31.29,75730.24,0.0,0.10704,9e-05,12.75404]
[1777532114126,31.29,75732.54,0.0,0.10723,9e-05,12.77051]
[1777532114391,31.29,75732.54,0.0,0.10723,9e-05,12.77051]
[1777532115284,31.29,75734.59,0.0,0.10739,9e-05,12.78508]
[1777532115628,31.29,75734.59,0.0,0.10739,9e-05,12.78508]
[1777532116141,31.29,75735.45,0.0,0.10746,9e-05,12.79071]
[1777532121177,31.28,75732.54,0.0,0.10717,9e-05,12.76543]
[1777532123366,31.28,75732.6,0.0,0.10715,9e-05,12.76419]
[1777532129081,31.25,75733.99,0.0,0.10701,9e-05,12.7523]
[1777532134268,31.24,75735.61,0.0,0.10706,9e-05,12.75473]
[1777532139304,31.18,75734.15,0.0,0.10653,9e-05,12.70939]
[1777532144339,31.16,75733.65,0.0,0.1063,9e-05,12.68941]
[1777532146750,31.16,75733.29,0.0,0.10626,9e-05,12.68603]
[1777532146851,31.16,75732.75,0.0,0.1062,9e-05,12.68061]
[1777532151775,31.15,75731.81,0.0,0.1061,9e-05,12.67154]
[1777532152698,31.15,75732.64,0.0,0.10615,9e-05,12.67645]
[1777532152799,31.15,75733.02,0.0,0.10618,9e-05,12.6793]
[1777532156853,31.15,75732.48,0.0,0.10612,9e-05,12.67328]
[1777532156955,31.15,75734.03,0.0,0.10623,9e-05,12.68364]
[1777532157323,31.15,75734.03,0.0,0.10623,9e-05,12.68364]
[1777532157431,31.15,75734.03,0.0,0.10623,9e-05,12.68364]
[1777532160684,31.14,75734.81,0.0,0.10628,9e-05,12.68819]
[1777532160698,31.14,75734.81,0.0,0.10628,9e-05,12.68819]
[1777532160784,31.14,75732.05,0.0,0.10604,9e-05,12.66681]
[1777532161487,31.14,75732.05,0.0,0.10604,9e-05,12.66681]
[1777532161583,31.14,75732.05,0.0,0.10604,9e-05,12.66681]
[1777532164779,31.14,75718.09,0.0,0.10483,8e-05,12.55973]
[1777532170523,31.14,75715.37,0.0,0.10457,8e-05,12.53657]
[1777532175561,31.13,75713.09,0.0,0.10435,8e-05,12.51726]
[1777532180593,31.13,75712.24,0.0,0.10425,8e-05,12.50871]
[1777532185628,31.13,75711.34,0.0,0.10416,8e-05,12.49992]
[1777532191811,31.12,75709.42,0.0,0.10398,8e-05,12.48403]
[1777532192135,31.12,75709.42,0.0,0.10398,8e-05,12.48403]
[1777532194781,31.11,75705.32,0.0,0.10353,8e-05,12.44275]
[1777532196198,31.11,75705.68,0.0,0.10356,8e-05,12.44544]
[1777532196227,31.1,75704.25,0.0,0.10338,8e-05,12.42932]
[1777532196965,31.1,75704.25,0.0,0.10338,8e-05,12.42932]
[1777532202748,31.1,75702.81,0.0,0.10321,8e-05,12.41488]
[1777532207965,31.1,75701.6,0.0,0.1031,8e-05,12.4049]
[1777532213825,31.09,75704.75,0.0,0.10334,8e-05,12.42641]
[1777532218860,31.09,75703.36,0.0,0.10321,8e-05,12.41469]
[1777532223894,31.09,75705.87,0.0,0.1034,8e-05,12.43216]
[1777532228930,31.09,75703.46,0.0,0.10319,8e-05,12.41287]
[1777532233964,31.09,75703.0,0.0,0.10313,8e-05,12.40806]
[1777532239000,31.08,75702.79,0.0,0.1031,8e-05,12.4054]
[1777532244036,31.08,75703.97,0.0,0.10319,8e-05,12.41307]
[1777532249071,31.08,75711.35,0.0,0.10379,8e-05,12.46687]
[1777532254136,31.08,75712.83,0.0,0.10388,8e-05,12.47296]
[1777532256916,31.08,75710.1,0.0,0.10364,8e-05,12.45169]
[1777532257338,31.08,75709.86,0.0,0.10361,8e-05,12.44962]
[1777532262741,31.07,75706.76,0.0,0.10334,8e-05,12.42518]
[1777532262973,31.07,75706.76,0.0,0.10334,8e-05,12.42518]
[1777532263169,31.07,75706.55,0.0,0.10332,8e-05,12.42337]
[1777532268204,31.07,75705.42,0.0,0.10321,8e-05,12.41381]
[1777532273239,31.07,75705.65,0.0,0.10322,8e-05,12.41442]
[1777532278275,31.07,75706.5,0.0,0.10328,8e-05,12.41962]
[1777532283310,31.07,75707.55,0.0,0.10335,8e-05,12.4263]
[1777532288344,31.07,75707.21,0.0,0.10331,8e-05,12.42256]
[1777532293380,31.06,75709.82,0.0,0.10351,8e-05,12.4408]
[1777532298415,31.06,75709.14,0.0,0.10344,8e-05,12.43438]
[1777532303456,31.06,75708.37,0.0,0.10336,8e-05,12.42737]
[1777532306702,31.06,75702.38,0.0,0.10286,8e-05,12.38218]
[1777532306756,31.06,75702.45,0.0,0.10286,8e-05,12.38253]
[1777532307862,31.06,75702.45,0.0,0.10286,8e-05,12.38253]
[1777532307930,31.06,75702.25,0.0,0.10284,8e-05,12.38086]
[1777532313331,31.06,75703.96,0.0,0.10294,8e-05,12.38884]
[1777532313628,31.06,75703.96,0.0,0.10294,8e-05,12.38884]
[1777532315621,31.06,75703.38,0.0,0.10289,8e-05,12.38434]
[1777532317643,31.06,75703.71,0.0,0.10292,8e-05,12.38647]
[1777532323401,31.05,75703.44,0.0,0.10288,8e-05,12.38325]
[1777532328627,31.05,75704.5,0.0,0.10296,8e-05,12.3903]
[1777532333668,31.05,75707.31,0.0,0.10318,8e-05,12.41027]
[1777532338703,31.05,75706.9,0.0,0.10314,8e-05,12.40616]
[1777532343745,31.05,75706.83,0.0,0.10312,8e-05,12.40459]
[1777532348773,31.05,75707.27,0.0,0.10314,8e-05,12.40682]
[1777532353808,31.04,75707.39,0.0,0.10314,8e-05,12.40667]
[1777532358843,31.04,75712.46,0.0,0.10355,8e-05,12.44334]
[1777532362113,31.04,75710.79,0.0,0.10341,8e-05,12.43035]
[1777532367906,31.04,75715.31,0.0,0.10377,8e-05,12.46246]
[1777532368623,31.04,75715.31,0.0,0.10377,8e-05,12.46246]
[1777532372240,31.04,75720.67,0.0,0.10421,8e-05,12.50171]
[1777532372316,31.04,75721.18,0.0,0.10422,8e-05,12.50112]
[1777532374939,31.04,75720.45,0.0,0.10415,8e-05,12.49531]
[1777532376264,31.04,75719.47,0.0,0.10406,8e-05,12.48765]
[1777532376356,31.03,75718.15,0.0,0.10395,8e-05,12.47715]
[1777532382004,31.03,75715.54,0.0,0.10371,8e-05,12.45626]
[1777532386637,31.03,75715.32,0.0,0.10368,8e-05,12.45368]
[1777532392076,31.03,75708.59,0.0,0.1031,8e-05,12.40211]
[1777532397111,31.03,75707.63,0.0,0.10301,8e-05,12.39418]
[1777532400543,31.03,75706.21,0.0,0.10289,8e-05,12.38308]
[1777532406123,31.03,75709.47,0.0,0.10315,8e-05,12.40657]
[1777532406627,31.03,75708.5,0.0,0.10307,8e-05,12.39897]
[1777532408643,31.03,75707.16,0.0,0.10295,8e-05,12.38865]
[1777532414231,31.02,75709.91,0.0,0.10317,8e-05,12.40829]
[1777532419265,31.02,75708.76,0.0,0.10307,8e-05,12.3989]
[1777532424301,31.02,75714.37,0.0,0.10353,8e-05,12.43991]
[1777532426940,31.02,75723.31,0.0,0.10427,8e-05,12.50637]
[1777532427377,31.02,75731.95,0.0,0.105,8e-05,12.57086]
[1777532428896,31.02,75731.95,0.0,0.10499,8e-05,12.57047]
[1777532429337,31.02,75730.68,0.0,0.10488,8e-05,12.56055]
[1777532434373,31.02,75727.36,0.0,0.10455,8e-05,12.53008]
[1777532434861,31.02,75727.36,0.0,0.10455,8e-05,12.53008]
[1777532435254,31.02,75727.36,0.0,0.10455,8e-05,12.53008]
[1777532435379,31.02,75727.54,0.0,0.10457,8e-05,12.53109]
[1777532436988,31.01,75723.15,0.0,0.10419,8e-05,12.49785]
[1777532437148,31.01,75723.15,0.0,0.10419,8e-05,12.49785]
[1777532437169,31.01,75723.15,0.0,0.10419,8e-05,12.49785]
[1777532437393,31.01,75722.66,0.0,0.10415,8e-05,12.49388]
[1777532440414,31.01,75732.1,0.0,0.10494,8e-05,12.56443]
[1777532445449,31.01,75731.72,0.0,0.10491,8e-05,12.56158]
[1777532450485,31.01,75735.38,0.0,0.10522,8e-05,12.58904]
[1777532455519,31.01,75735.49,0.0,0.10523,8e-05,12.58959]
[1777532458796,31.01,75734.8,0.0,0.10516,8e-05,12.58425]
[1777532458895,31.01,75734.8,0.0,0.10516,8e-05,12.58425]
[1777532459262,31.01,75734.8,0.0,0.10516,8e-05,12.58425]
[1777532459270,31.01,75734.8,0.0,0.10516,8e-05,12.58425]
[1777532459549,31.01,75732.53,0.0,0.10497,8e-05,12.56712]
[1777532461267,31.01,75724.16,0.0,0.10426,8e-05,12.50382]
[1777532466799,31.01,75718.48,0.0,0.10376,8e-05,12.45965]
[1777532472447,31.01,75716.87,0.0,0.10361,8e-05,12.44599]
[1777532476130,31.01,75715.45,0.0,0.10347,8e-05,12.43383]
[1777532476148,31.01,75715.45,0.0,0.10347,8e-05,12.43383]
[1777532476217,31.01,75718.39,0.0,0.10372,8e-05,12.45585]
[1777532479689,31.0,75729.98,0.0,0.10469,8e-05,12.54218]
[1777532484728,31.0,75725.5,0.0,0.10431,8e-05,12.50816]
[1777532489001,31.0,75724.62,0.0,0.10423,8e-05,12.50143]
[1777532489034,31.0,75724.62,0.0,0.10423,8e-05,12.50143]
[1777532489072,31.0,75722.89,0.0,0.10408,8e-05,12.4884]
[1777532491609,31.0,75722.89,0.0,0.10408,8e-05,12.48836]
[1777532491395,31.0,75714.94,0.0,0.10338,8e-05,12.42422]
[1777532491777,31.0,75714.94,0.0,0.10338,8e-05,12.42422]
[1777532493620,31.0,75714.94,0.0,0.10338,8e-05,12.42422]
[1777532494594,31.0,75716.78,0.0,0.10352,8e-05,12.43689]
[1777532495351,31.0,75716.78,0.0,0.10352,8e-05,12.43689]
[1777532495644,31.0,75716.96,0.0,0.10353,8e-05,12.43786]
[1777532495806,31.0,75716.61,0.0,0.1035,8e-05,12.43523]
[1777532497670,31.0,75716.61,0.0,0.1035,8e-05,12.43485]
[1777532497819,31.0,75716.76,0.0,0.1035,8e-05,12.43558]
[1777532502847,31.0,75721.19,0.0,0.10386,8e-05,12.46715]
[1777532506250,30.99,75722.65,0.0,0.10396,8e-05,12.47634]
[1777532506572,30.99,75722.87,0.0,0.10397,8e-05,12.47755]
[1777532512003,30.99,75729.84,0.0,0.10455,8e-05,12.52836]
[1777532513532,30.99,75731.17,0.0,0.10466,8e-05,12.53826]
[1777532513859,30.99,75732.94,0.0,0.10481,8e-05,12.55139]
[1777532513931,30.99,75732.94,0.0,0.10481,8e-05,12.55139]
[1777532515869,30.99,75733.97,0.0,0.10489,8e-05,12.55892]
[1777532515945,30.99,75733.97,0.0,0.10489,8e-05,12.55892]
[1777532521127,30.99,75734.33,0.0,0.10492,8e-05,12.56122]
[1777532521157,30.99,75730.65,0.0,0.1046,8e-05,12.53345]
[1777532522174,30.99,75730.65,0.0,0.1046,8e-05,12.53345]
[1777532523815,30.99,75725.98,0.0,0.1042,8e-05,12.49781]
[1777532524001,30.99,75719.79,0.0,0.10368,8e-05,12.45096]
[1777532525011,30.99,75708.97,0.0,0.10276,8e-05,12.3696]
[1777532530044,30.99,75704.28,0.0,0.10236,8e-05,12.33346]
[1777532531580,30.99,75704.28,0.0,0.10236,8e-05,12.33346]
[1777532534212,30.98,75684.34,0.0,0.1007,8e-05,12.18434]
[1777532535527,30.98,75684.34,0.0,0.1007,8e-05,12.18434]
[1777532535542,30.98,75679.35,0.0,0.10029,8e-05,12.14733]
[1777532541120,30.99,75687.04,0.0,0.10093,8e-05,12.2049]
[1777532543135,30.99,75686.45,0.0,0.10088,8e-05,12.20057]
[1777532544438,30.99,75686.66,0.0,0.1009,8e-05,12.20219]
[1777532545593,30.99,75687.1,0.0,0.10094,8e-05,12.20559]
[1777532545604,30.99,75687.1,0.0,0.10094,8e-05,12.20559]
[1777532545655,30.99,75695.19,0.0,0.10161,8e-05,12.26588]
[1777532551189,30.99,75696.04,0.0,0.10167,8e-05,12.27201]
[1777532552303,30.99,75691.22,0.0,0.10125,8e-05,12.23231]
[1777532552812,30.99,75687.87,0.0,0.10097,8e-05,12.20739]
[1777532553308,30.99,75687.37,0.0,0.10093,8e-05,12.20367]
[1777532559246,30.99,75687.14,0.0,0.10092,8e-05,12.20234]
[1777532564281,30.99,75688.64,0.0,0.10104,8e-05,12.21379]
[1777532569316,30.99,75694.92,0.0,0.10156,8e-05,12.26061]
[1777532574351,30.99,75700.3,0.0,0.10201,8e-05,12.30061]
[1777532579385,30.99,75703.44,0.0,0.10226,8e-05,12.32356]
[1777532582534,30.99,75702.91,0.0,0.10222,8e-05,12.31942]
[1777532582626,30.99,75702.91,0.0,0.10222,8e-05,12.31942]
[1777532582664,30.98,75702.01,0.0,0.10214,8e-05,12.31261]
[1777532584663,30.98,75702.01,0.0,0.10214,8e-05,12.31253]
[1777532584695,30.98,75701.37,0.0,0.10209,8e-05,12.30768]
[1777532586136,30.98,75701.37,0.0,0.10209,8e-05,12.3076]
[1777532586687,30.98,75701.37,0.0,0.10209,8e-05,12.3076]
[1777532587608,30.98,75700.63,0.0,0.10202,8e-05,12.30194]
[1777532588698,30.98,75700.63,0.0,0.10202,8e-05,12.30194]
[1777532588707,30.98,75701.83,0.0,0.10212,8e-05,12.31082]
[1777532588728,30.98,75701.83,0.0,0.10212,8e-05,12.31082]
[1777532589457,30.98,75701.83,0.0,0.10212,8e-05,12.31073]
[1777532590118,30.98,75701.83,0.0,0.10212,8e-05,12.31073]
[1777532590150,30.98,75701.83,0.0,0.10212,8e-05,12.31073]
[1777532590465,30.98,75700.89,0.0,0.10204,8e-05,12.30364]
[1777532590765,30.98,75700.89,0.0,0.10204,8e-05,12.30364]
[1777532590805,30.98,75700.89,0.0,0.10204,8e-05,12.30364]
[1777532590972,30.98,75700.89,0.0,0.10204,8e-05,12.30364]
[1777532591627,30.98,75700.89,0.0,0.10204,8e-05,12.30364]
[1777532591642,30.98,75700.89,0.0,0.10204,8e-05,12.30364]
[1777532591650,30.98,75700.89,0.0,0.10204,8e-05,12.30364]
[1777532591665,30.98,75709.0,0.0,0.10272,8e-05,12.36413]
[1777532597513,30.98,75712.06,0.0,0.10296,8e-05,12.38593]
[1777532602549,30.98,75722.05,0.0,0.10379,8e-05,12.45969]
[1777532607584,30.98,75713.33,0.0,0.10304,8e-05,12.39324]
[1777532612619,30.98,75707.26,0.0,0.1025,8e-05,12.34336]
[1777532617653,30.98,75699.69,0.0,0.10186,8e-05,12.28649]
[1777532622596,30.98,75699.32,0.0,0.10183,8e-05,12.28367]
[1777532627724,30.98,75699.02,0.0,0.10181,8e-05,12.28147]
[1777532632759,30.98,75701.94,0.0,0.10205,8e-05,12.30315]
[1777532637794,30.98,75701.55,0.0,0.10202,8e-05,12.30006]
[1777532642829,30.98,75701.54,0.0,0.10201,8e-05,12.2998]
[1777532647865,30.98,75702.73,0.0,0.10211,8e-05,12.30849]
[1777532651429,30.98,75701.39,0.0,0.102,8e-05,12.2984]
[1777532651522,30.98,75700.08,0.0,0.10189,8e-05,12.28859]
[1777532656927,30.98,75702.36,0.0,0.10208,8e-05,12.30555]
[1777532661541,30.98,75703.75,0.0,0.10219,8e-05,12.31582]
[1777532661636,30.98,75703.86,0.0,0.1022,8e-05,12.31655]
[1777532667000,30.98,75703.76,0.0,0.10219,8e-05,12.31558]
[1777532668445,30.98,75703.76,0.0,0.10219,8e-05,12.31558]
[1777532668463,30.98,75703.76,0.0,0.10219,8e-05,12.31558]
[1777532669657,30.98,75707.22,0.0,0.10248,8e-05,12.34132]
[1777532674048,30.97,75722.93,0.0,0.10376,8e-05,12.45437]
[1777532679327,30.97,75720.91,0.0,0.10358,8e-05,12.43826]
[1777532685125,30.97,75720.49,0.0,0.10352,8e-05,12.43352]
[1777532690160,30.97,75717.81,0.0,0.10328,8e-05,12.41233]
[1777532696201,30.97,75714.62,0.0,0.103,8e-05,12.38726]
[1777532701253,30.97,75713.59,0.0,0.10291,8e-05,12.37866]
[1777532706595,30.96,75717.05,0.0,0.10319,8e-05,12.40388]
[1777532708089,30.96,75718.27,0.0,0.10328,8e-05,12.41236]
[1777532708307,30.96,75718.27,0.0,0.10328,8e-05,12.41236]
[1777532710184,30.96,75718.97,0.0,0.10334,8e-05,12.41738]
[1777532710316,30.96,75717.69,0.0,0.10323,8e-05,12.40755]
[1777532712971,30.96,75716.6,0.0,0.10313,8e-05,12.39895]
[1777532713337,30.96,75715.7,0.0,0.10306,8e-05,12.39199]
[1777532714777,30.96,75715.7,0.0,0.10306,8e-05,12.39199]
[1777532715528,30.96,75716.25,0.0,0.1031,8e-05,12.39591]
[1777532715581,30.96,75716.25,0.0,0.1031,8e-05,12.39591]
[1777532715637,30.96,75716.25,0.0,0.1031,8e-05,12.39591]
[1777532715739,30.96,75673.28,0.0,0.09954,8e-05,12.07547]
[1777532716248,30.96,75673.28,0.0,0.09954,8e-05,12.07547]
[1777532716551,30.96,75673.28,0.0,0.09954,8e-05,12.07547]
[1777532716855,30.96,75664.44,0.0,0.09882,8e-05,12.01004]
[1777532717219,30.96,75664.44,0.0,0.09882,8e-05,12.01004]
[1777532717816,30.96,75664.44,0.0,0.09882,8e-05,12.01004]
[1777532717848,30.96,75671.06,0.0,0.09936,8e-05,12.0594]
[1777532717990,30.96,75671.06,0.0,0.09936,8e-05,12.0594]
[1777532718105,30.96,75671.06,0.0,0.09936,8e-05,12.0594]
[1777532718388,30.96,75671.06,0.0,0.09936,8e-05,12.0594]
[1777532723423,30.96,75678.84,0.0,0.09998,8e-05,12.11573]
[1777532724328,30.96,75678.84,0.0,0.09998,8e-05,12.11573]
[1777532724368,30.96,75678.84,0.0,0.09998,8e-05,12.11573]
[1777532724405,30.96,75678.84,0.0,0.09998,8e-05,12.11573]
[1777532724430,30.96,75678.59,0.0,0.09996,8e-05,12.11351]
[1777532726380,30.96,75678.49,0.0,0.09994,8e-05,12.11241]
[1777532726507,30.96,75678.49,0.0,0.09994,8e-05,12.11241]
[1777532726522,30.96,75678.49,0.0,0.09994,8e-05,12.11241]
[1777532726528,30.96,75678.49,0.0,0.09994,8e-05,12.11241]
[1777532726583,30.96,75678.49,0.0,0.09994,8e-05,12.11241]
[1777532726638,30.96,75685.14,0.0,0.10048,8e-05,12.1611]
[1777532727072,30.96,75685.14,0.0,0.10048,8e-05,12.1611]
[1777532727567,30.96,75685.14,0.0,0.10048,8e-05,12.1611]
[1777532727599,30.96,75685.14,0.0,0.10048,8e-05,12.1611]
[1777532727790,30.96,75691.9,0.0,0.10104,8e-05,12.21155]
[1777532728232,30.96,75691.9,0.0,0.10104,8e-05,12.21155]
[1777532728241,30.96,75691.9,0.0,0.10104,8e-05,12.21155]
[1777532728259,30.96,75691.9,0.0,0.10104,8e-05,12.21155]
[1777532728350,30.96,75691.9,0.0,0.10104,8e-05,12.21155]
[1777532728381,30.96,75691.9,0.0,0.10104,8e-05,12.21155]
[1777532728460,30.96,75691.9,0.0,0.10104,8e-05,12.21155]
[1777532728899,30.96,75691.9,0.0,0.10104,8e-05,12.21155]
[1777532730383,30.96,75695.22,0.0,0.10132,8e-05,12.23636]
[1777532730473,30.96,75697.59,0.0,0.10152,8e-05,12.25407]
[1777532731257,30.96,75697.59,0.0,0.10152,8e-05,12.25407]
[1777532732375,30.96,75697.94,0.0,0.10152,8e-05,12.25297]
[1777532732848,30.96,75698.31,0.0,0.10155,8e-05,12.25577]
[1777532734413,30.96,75698.31,0.0,0.10155,8e-05,12.25577]
[1777532734505,30.96,75698.3,0.0,0.10155,8e-05,12.25575]
[1777532739536,30.96,75692.55,0.0,0.10108,8e-05,12.21312]
[1777532740231,30.96,75692.55,0.0,0.10108,8e-05,12.21312]
[1777532742479,30.96,75683.74,0.0,0.10035,8e-05,12.14749]
[1777532742674,30.96,75683.02,0.0,0.10029,8e-05,12.14217]
[1777532748599,30.96,75684.17,0.0,0.10038,8e-05,12.15053]
[1777532753674,30.96,75684.14,0.0,0.10037,8e-05,12.14998]
[1777532753819,30.96,75694.21,0.0,0.10121,8e-05,12.22492]
[1777532759676,30.96,75696.14,0.0,0.10137,8e-05,12.23983]
[1777532764711,30.96,75693.11,0.0,0.10113,8e-05,12.21782]
[1777532767769,30.96,75704.62,0.0,0.10209,8e-05,12.30392]
[1777532768814,30.96,75704.62,0.0,0.10209,8e-05,12.30392]
[1777532768843,30.96,75706.85,0.0,0.10227,8e-05,12.32057]
[1777532773968,30.96,75706.48,0.0,0.10224,8e-05,12.31762]
[1777532775886,30.96,75706.62,0.0,0.10225,8e-05,12.31863]
[1777532776934,30.96,75706.14,0.0,0.10221,8e-05,12.31499]
[1777532777802,30.96,75702.19,0.0,0.10188,8e-05,12.28546]
[1777532782837,30.96,75702.99,0.0,0.10195,8e-05,12.29154]
[1777532787872,30.96,75703.24,0.0,0.10197,8e-05,12.29349]
[1777532792906,30.96,75702.58,0.0,0.10189,8e-05,12.28492]
[1777532797942,30.96,75703.3,0.0,0.10195,8e-05,12.2905]
[1777532802977,30.96,75702.34,0.0,0.10187,8e-05,12.2835]
[1777532805247,30.96,75707.65,0.0,0.10232,8e-05,12.3232]
[1777532805257,30.96,75707.65,0.0,0.10232,8e-05,12.3232]
[1777532805684,30.96,75707.65,0.0,0.10232,8e-05,12.3232]
[1777532805780,30.96,75712.68,0.0,0.10274,8e-05,12.36085]
[1777532806834,30.96,75712.68,0.0,0.10274,8e-05,12.36085]
[1777532806924,30.96,75714.11,0.0,0.10286,8e-05,12.37149]
[1777532807909,30.96,75714.11,0.0,0.10286,8e-05,12.37149]
[1777532808418,30.96,75714.11,0.0,0.10286,8e-05,12.37149]
[1777532810176,30.96,75712.28,0.0,0.1027,8e-05,12.35764]
[1777532810573,30.96,75712.28,0.0,0.1027,8e-05,12.35764]
[1777532810699,30.96,75712.28,0.0,0.1027,8e-05,12.35764]
[1777532810712,30.96,75712.28,0.0,0.1027,8e-05,12.35764]
[1777532810809,30.96,75713.14,0.0,0.10277,8e-05,12.36393]
[1777532815794,30.96,75716.92,0.0,0.10308,8e-05,12.39188]
[1777532820552,30.96,75715.54,0.0,0.10296,8e-05,12.38079]
[1777532821407,30.96,75712.46,0.0,0.1027,8e-05,12.35745]
[1777532825455,30.96,75710.67,0.0,0.10255,8e-05,12.34373]
[1777532830166,30.96,75713.56,0.0,0.10278,8e-05,12.36477]
[1777532835183,30.95,75713.33,0.0,0.10275,8e-05,12.36226]
[1777532836635,30.95,75716.33,0.0,0.103,8e-05,12.38459]
[1777532842249,30.95,75715.47,0.0,0.10292,8e-05,12.37715]
[1777532847688,30.95,75714.92,0.0,0.10287,8e-05,12.37241]
[1777532853329,30.95,75711.47,0.0,0.10254,8e-05,12.34186]
[1777532858362,30.95,75706.55,0.0,0.10212,8e-05,12.30457]
[1777532861301,30.95,75709.68,0.0,0.10238,8e-05,12.32784]
[1777532861402,30.95,75717.02,0.0,0.103,8e-05,12.38268]
[1777532866426,30.95,75716.02,0.0,0.1029,8e-05,12.37435]
[1777532871462,30.95,75718.49,0.0,0.1031,8e-05,12.39201]
[1777532872052,30.95,75718.49,0.0,0.1031,8e-05,12.39201]
[1777532872469,30.95,75721.07,0.0,0.10332,8e-05,12.41157]
[1777532877504,30.95,75719.36,0.0,0.10319,8e-05,12.39976]
[1777532882833,30.95,75718.53,0.0,0.10313,8e-05,12.39444]
[1777532886566,30.95,75728.84,0.0,0.10401,8e-05,12.47276]
[1777532890595,30.95,75741.9,0.0,0.10512,9e-05,12.57139]
[1777532895839,30.95,75746.9,0.0,0.10554,9e-05,12.60893]
[1777532896754,30.95,75765.95,0.0,0.10718,9e-05,12.75266]
[1777532902986,30.95,75762.41,0.0,0.10686,9e-05,12.72464]
[1777532909412,30.95,75758.87,0.0,0.10654,9e-05,12.6967]
[1777532915523,30.95,75760.79,0.0,0.10667,9e-05,12.70654]
[1777532921957,30.94,75763.96,0.0,0.10692,9e-05,12.72909]
[1777532927870,30.94,75769.35,0.0,0.10736,9e-05,12.768]
[1777532932904,30.94,75773.45,0.0,0.1077,9e-05,12.79755]
[1777532937941,30.94,75775.46,0.0,0.10786,9e-05,12.81109]
[1777532942973,30.93,75774.99,0.0,0.1078,9e-05,12.80584]
[1777532948049,30.93,75785.32,0.0,0.10868,9e-05,12.88275]
[1777532953290,30.93,75778.81,0.0,0.10809,9e-05,12.8313]
[1777532959091,30.92,75777.47,0.0,0.10794,9e-05,12.8189]
[1777532961061,30.92,75777.55,0.0,0.10795,9e-05,12.81915]
[1777532961110,30.92,75779.9,0.0,0.10815,9e-05,12.83663]
[1777532963077,30.92,75785.96,0.0,0.10867,9e-05,12.8823]
[1777532964922,30.92,75789.68,0.0,0.10898,9e-05,12.90968]
[1777532965138,30.92,75789.56,0.0,0.10897,9e-05,12.90864]
[1777532965399,30.92,75789.56,0.0,0.10897,9e-05,12.90864]
[1777532966144,30.92,75791.34,0.0,0.10913,9e-05,12.92207]
[1777532966348,30.92,75791.34,0.0,0.10913,9e-05,12.92207]
[1777532967057,30.92,75791.34,0.0,0.10913,9e-05,12.92207]
[1777532967146,30.92,75791.34,0.0,0.10913,9e-05,12.92207]
[1777532970403,30.92,75785.31,0.0,0.10859,9e-05,12.87576]
[1777532970933,30.92,75785.31,0.0,0.10859,9e-05,12.87576]
[1777532974308,30.92,75780.22,0.0,0.10812,9e-05,12.83306]
[1777532974754,30.92,75780.22,0.0,0.10812,9e-05,12.83306]
[1777532983940,30.92,75776.43,0.0,0.10779,9e-05,12.80426]
[1777532987564,30.92,75774.2,0.0,0.1076,9e-05,12.78742]
[1777532989390,30.92,75773.96,0.0,0.10758,9e-05,12.78567]
[1777532989491,30.92,75769.57,0.0,0.1072,9e-05,12.75241]
[1777532995354,30.92,75770.8,0.0,0.10731,9e-05,12.76218]
[1777532999502,30.92,75770.98,0.0,0.10733,9e-05,12.76375]
[1777532999591,30.92,75772.1,0.0,0.10743,9e-05,12.77231]
[1777533005976,30.92,75777.07,0.0,0.10786,9e-05,12.81028]
[1777533007605,30.92,75776.5,0.0,0.10781,9e-05,12.80599]
[1777533013480,30.92,75785.57,0.0,0.1086,9e-05,12.87466]
[1777533018515,30.92,75786.98,0.0,0.10871,9e-05,12.88489]
[1777533023551,30.92,75783.56,0.0,0.10841,9e-05,12.85846]
[1777533029055,30.92,75783.01,0.0,0.10836,9e-05,12.8541]
[1777533033905,30.92,75782.09,0.0,0.10825,9e-05,12.84314]
[1777533036363,30.92,75777.76,0.0,0.10788,9e-05,12.81022]
[1777533036965,30.92,75777.76,0.0,0.10788,9e-05,12.81022]
[1777533043099,30.92,75770.88,0.0,0.10728,9e-05,12.75838]
[1777533049738,30.92,75773.7,0.0,0.10754,9e-05,12.7804]
[1777533054769,30.92,75771.87,0.0,0.10738,9e-05,12.7669]
[1777533059805,30.92,75771.0,0.0,0.10731,9e-05,12.76072]
[1777533064841,30.92,75767.6,0.0,0.10702,9e-05,12.73545]
[1777533069875,30.92,75766.61,0.0,0.10694,9e-05,12.72854]
[1777533074911,30.92,75769.2,0.0,0.10717,9e-05,12.74801]
[1777533079945,30.92,75769.62,0.0,0.1072,9e-05,12.75068]
[1777533084981,30.92,75769.12,0.0,0.10714,9e-05,12.7455]
[1777533090028,30.92,75771.63,0.0,0.10734,9e-05,12.76315]
[1777533095054,30.92,75780.16,0.0,0.10803,9e-05,12.82253]
[1777533100164,30.91,75779.2,0.0,0.10793,9e-05,12.81378]
[1777533100256,30.91,75779.2,0.0,0.10793,9e-05,12.81378]
[1777533100290,30.91,75781.29,0.0,0.10811,9e-05,12.82965]
[1777533103108,30.91,75795.47,0.0,0.10935,9e-05,12.93725]
[1777533108143,30.91,75788.97,0.0,0.10877,9e-05,12.88699]
[1777533113177,30.91,75788.9,0.0,0.10876,9e-05,12.88573]
[1777533118213,30.91,75784.69,0.0,0.10838,9e-05,12.853]
[1777533121816,30.91,75780.1,0.0,0.10798,9e-05,12.81784]
[1777533122241,30.91,75774.19,0.0,0.10746,9e-05,12.7729]
[1777533123243,30.91,75774.19,0.0,0.10746,9e-05,12.7729]
[1777533123282,30.91,75772.75,0.0,0.10734,9e-05,12.76198]
[1777533128282,30.91,75774.03,0.0,0.10745,9e-05,12.77182]
[1777533133317,30.91,75773.79,0.0,0.10743,9e-05,12.77026]
[1777533139002,30.91,75773.85,0.0,0.10744,9e-05,12.77099]
[1777533144365,30.91,75783.07,0.0,0.10825,9e-05,12.84135]
[1777533150763,30.91,75777.38,0.0,0.10776,9e-05,12.79841]
[1777533156480,30.91,75775.61,0.0,0.10758,9e-05,12.78191]
[1777533161519,30.91,75776.42,0.0,0.10766,9e-05,12.78858]
[1777533166552,30.91,75777.21,0.0,0.10773,9e-05,12.7951]
[1777533171645,30.91,75778.2,0.0,0.10783,9e-05,12.80306]
[1777533172490,30.91,75779.27,0.0,0.10792,9e-05,12.81129]
[1777533173124,30.91,75779.27,0.0,0.10792,9e-05,12.81129]
[1777533174966,30.92,75784.69,0.0,0.10839,9e-05,12.85269]
[1777533175190,30.92,75784.69,0.0,0.10839,9e-05,12.85269]
[1777533175260,30.92,75785.19,0.0,0.10844,9e-05,12.85659]
[1777533175540,30.92,75785.19,0.0,0.10844,9e-05,12.85659]
[1777533176099,30.92,75785.19,0.0,0.10844,9e-05,12.85659]
[1777533176940,30.92,75785.03,0.0,0.10842,9e-05,12.85543]
[1777533177025,30.92,75779.79,0.0,0.10797,9e-05,12.81566]
[1777533177568,30.92,75779.79,0.0,0.10797,9e-05,12.81566]
[1777533178211,30.92,75779.79,0.0,0.10797,9e-05,12.81566]
[1777533185677,30.92,75780.38,0.0,0.10803,9e-05,12.82097]
[1777533185849,30.92,75780.38,0.0,0.10803,9e-05,12.82097]
[1777533185872,30.92,75780.64,0.0,0.10805,9e-05,12.82306]
[1777533188214,30.92,75780.64,0.0,0.10806,9e-05,12.82318]
[1777533189905,30.92,75782.12,0.0,0.10819,9e-05,12.83466]
[1777533195755,30.92,75780.77,0.0,0.10808,9e-05,12.82509]
[1777533200790,30.92,75780.44,0.0,0.10806,9e-05,12.82318]
[1777533203517,30.92,75780.2,0.0,0.10804,9e-05,12.8216]
[1777533204210,30.92,75780.2,0.0,0.10804,9e-05,12.8216]
[1777533205298,30.92,75780.1,0.0,0.10803,9e-05,12.82109]
[1777533205825,30.92,75778.76,0.0,0.10792,9e-05,12.81103]
[1777533206758,30.92,75778.76,0.0,0.10792,9e-05,12.81103]
[1777533206832,30.92,75779.36,0.0,0.10797,9e-05,12.81571]
[1777533212316,30.92,75778.54,0.0,0.10791,9e-05,12.80997]
[1777533214711,30.92,75770.78,0.0,0.10721,9e-05,12.74783]
[1777533220055,30.92,75767.24,0.0,0.10691,9e-05,12.7211]
[1777533227022,30.92,75766.68,0.0,0.10685,9e-05,12.71606]
[1777533232484,30.92,75766.53,0.0,0.10683,9e-05,12.71428]
[1777533238052,30.92,75766.04,0.0,0.10678,9e-05,12.71012]
[1777533238677,30.92,75766.04,0.0,0.10678,9e-05,12.71012]
[1777533239095,30.92,75766.04,0.0,0.10678,9e-05,12.71012]
[1777533240773,30.92,75765.61,0.0,0.10674,9e-05,12.70672]
[1777533240871,30.92,75765.61,0.0,0.10674,9e-05,12.70672]
[1777533241073,30.92,75764.5,0.0,0.10665,9e-05,12.69832]
[1777533241549,30.92,75764.5,0.0,0.10665,9e-05,12.69832]
[1777533242422,30.92,75764.5,0.0,0.10665,9e-05,12.69832]
[1777533242080,30.92,75743.42,0.0,0.10484,9e-05,12.53913]
[1777533242934,30.92,75743.42,0.0,0.10484,9e-05,12.53913]
[1777533244443,30.92,75744.1,0.0,0.1049,9e-05,12.54457]
[1777533245101,30.92,75743.5,0.0,0.10486,9e-05,12.5402]
[1777533250600,30.92,75748.69,0.0,0.1053,9e-05,12.57978]
[1777533254164,30.92,75760.16,0.0,0.10629,9e-05,12.66661]
[1777533259200,30.92,75765.56,0.0,0.10677,9e-05,12.70866]
[1777533264234,30.93,75765.31,0.0,0.10676,9e-05,12.70824]
[1777533269268,30.93,75767.05,0.0,0.10693,9e-05,12.72291]
[1777533274305,30.93,75768.24,0.0,0.10702,9e-05,12.72961]
[1777533279339,30.93,75768.39,0.0,0.10705,9e-05,12.73217]
[1777533284374,30.93,75769.66,0.0,0.10718,9e-05,12.74317]
[1777533289409,30.94,75773.09,0.0,0.10749,9e-05,12.77042]
[1777533294444,30.94,75771.98,0.0,0.10741,9e-05,12.76321]
[1777533299479,30.94,75773.79,0.0,0.10758,9e-05,12.77811]
[1777533304517,30.94,75773.51,0.0,0.10757,9e-05,12.77714]
[1777533310315,30.94,75773.68,0.0,0.1076,9e-05,12.77975]
[1777533311097,30.94,75773.68,0.0,0.1076,9e-05,12.77975]
[1777533316599,30.95,75772.6,0.0,0.10752,9e-05,12.77292]
[1777533321634,30.95,75772.33,0.0,0.10751,9e-05,12.77203]
[1777533326669,30.95,75772.06,0.0,0.1075,9e-05,12.77112]
[1777533332091,30.95,75773.51,0.0,0.10763,9e-05,12.78297]
[1777533338381,30.95,75775.2,0.0,0.10777,9e-05,12.79331]
[1777533339424,30.95,75776.28,0.0,0.10787,9e-05,12.80189]
[1777533339473,30.95,75774.99,0.0,0.10776,9e-05,12.79228]
[1777533345055,30.95,75774.74,0.0,0.10774,9e-05,12.79117]
[1777533346315,30.95,75773.37,0.0,0.10763,9e-05,12.78098]
[1777533346367,30.95,75773.37,0.0,0.10763,9e-05,12.78098]
[1777533349388,30.96,75768.61,0.0,0.10722,9e-05,12.74555]
[1777533349556,30.96,75768.24,0.0,0.1072,9e-05,12.74328]
[1777533349567,30.96,75768.24,0.0,0.1072,9e-05,12.74328]
[1777533354865,30.96,75774.72,0.0,0.10777,9e-05,12.79345]
[1777533359938,30.96,75774.23,0.0,0.10774,9e-05,12.79052]
[1777533361388,30.96,75774.63,0.0,0.10777,9e-05,12.79375]
[1777533361681,30.96,75779.46,0.0,0.1082,9e-05,12.83077]
[1777533362178,30.96,75779.46,0.0,0.1082,9e-05,12.83077]
[1777533362484,30.96,75784.62,0.0,0.10865,9e-05,12.87008]
[1777533365138,30.96,75794.77,0.0,0.10954,9e-05,12.94738]
[1777533370990,30.96,75795.49,0.0,0.1096,9e-05,12.95258]
[1777533376025,30.96,75789.11,0.0,0.10904,9e-05,12.90401]
[1777533381060,30.96,75790.28,0.0,0.10914,9e-05,12.91299]
[1777533386095,30.96,75786.02,0.0,0.10877,9e-05,12.88073]
[1777533391130,30.96,75784.51,0.0,0.10862,9e-05,12.86574]
[1777533396166,30.96,75785.49,0.0,0.1087,9e-05,12.87345]
[1777533401200,30.96,75789.73,0.0,0.10908,9e-05,12.9058]
[1777533406235,30.96,75783.9,0.0,0.10857,9e-05,12.86175]
[1777533411270,30.96,75782.7,0.0,0.10847,9e-05,12.853]
[1777533416312,30.96,75783.11,0.0,0.10851,9e-05,12.85648]
[1777533421347,30.96,75781.87,0.0,0.10841,9e-05,12.8474]
[1777533426396,30.96,75781.78,0.0,0.1084,9e-05,12.84696]
[1777533432403,30.96,75778.06,0.0,0.10809,9e-05,12.81937]
[1777533438341,30.97,75777.18,0.0,0.10802,9e-05,12.81343]
[1777533443502,30.97,75769.03,0.0,0.10733,9e-05,12.75291]
[1777533445331,30.97,75769.45,0.0,0.10736,9e-05,12.75631]
[1777533445516,30.97,75769.1,0.0,0.10734,9e-05,12.75388]
[1777533450552,30.97,75764.48,0.0,0.10695,9e-05,12.72015]
[1777533455586,30.97,75767.04,0.0,0.10716,9e-05,12.73703]
[1777533460622,30.97,75768.06,0.0,0.10726,9e-05,12.74596]
[1777533463548,30.97,75768.34,0.0,0.10729,9e-05,12.74856]
[1777533463642,30.98,75772.71,0.0,0.10767,9e-05,12.78189]
[1777533468677,30.98,75774.01,0.0,0.1078,9e-05,12.79259]
[1777533469346,30.98,75774.01,0.0,0.1078,9e-05,12.79259]
[1777533469684,30.98,75774.12,0.0,0.10781,9e-05,12.7936]
[1777533470566,30.98,75774.12,0.0,0.10781,9e-05,12.7936]
[1777533470630,30.98,75774.08,0.0,0.10781,9e-05,12.79346]
[1777533472509,30.98,75773.77,0.0,0.10778,9e-05,12.79128]
[1777533472548,30.98,75773.79,0.0,0.10779,9e-05,12.79161]
[1777533474272,30.98,75775.09,0.0,0.1079,9e-05,12.80163]
[1777533474344,30.98,75774.17,0.0,0.10782,9e-05,12.79482]
[1777533479754,30.98,75775.29,0.0,0.10793,9e-05,12.80408]
[1777533484790,30.98,75776.28,0.0,0.10802,9e-05,12.81232]
[1777533489826,30.98,75777.75,0.0,0.10816,9e-05,12.82401]
[1777533494861,30.98,75778.59,0.0,0.10824,9e-05,12.83087]
[1777533499896,30.98,75780.21,0.0,0.10838,9e-05,12.84365]
[1777533504931,30.98,75781.56,0.0,0.10851,9e-05,12.85434]
[1777533509966,30.98,75780.09,0.0,0.10838,9e-05,12.84372]
[1777533515005,30.99,75778.7,0.0,0.10824,9e-05,12.83003]
[1777533520036,30.99,75778.87,0.0,0.10827,9e-05,12.83205]
[1777533525081,30.99,75779.06,0.0,0.10829,9e-05,12.83408]
[1777533531113,30.99,75772.52,0.0,0.10774,9e-05,12.78576]
[1777533536148,30.99,75773.82,0.0,0.10786,9e-05,12.79663]
[1777533541183,30.99,75774.32,0.0,0.10792,9e-05,12.80135]
[1777533546554,30.99,75779.82,0.0,0.1084,9e-05,12.84366]
[1777533552262,30.99,75780.66,0.0,0.10848,9e-05,12.8508]
[1777533557297,31.0,75779.61,0.0,0.1084,9e-05,12.84337]
[1777533563589,31.0,75780.0,0.0,0.10844,9e-05,12.84691]
[1777533569592,31.0,75780.14,0.0,0.10846,9e-05,12.84877]
[1777533574635,31.0,75778.45,0.0,0.10829,9e-05,12.83282]
[1777533574681,31.0,75769.62,0.0,0.10753,9e-05,12.76608]
[1777533575191,31.0,75769.62,0.0,0.10753,9e-05,12.76608]
[1777533575423,31.0,75766.45,0.0,0.10726,9e-05,12.74233]
[1777533580458,31.0,75766.12,0.0,0.10725,9e-05,12.74115]
[1777533585495,31.0,75767.94,0.0,0.10742,9e-05,12.75615]
[1777533589285,31.0,75765.5,0.0,0.10722,9e-05,12.73845]
[1777533589522,31.0,75765.16,0.0,0.10719,9e-05,12.73614]
[1777533589963,31.0,75765.16,0.0,0.10719,9e-05,12.73614]
[1777533590615,31.0,75765.16,0.0,0.10719,9e-05,12.73614]
[1777533591301,31.0,75765.69,0.0,0.10724,9e-05,12.7404]
[1777533591539,31.01,75765.69,0.0,0.10724,9e-05,12.74065]
[1777533592592,31.01,75765.69,0.0,0.10724,9e-05,12.74065]
[1777533592662,31.01,75766.2,0.0,0.10729,9e-05,12.74475]
[1777533596916,31.01,75763.9,0.0,0.1071,9e-05,12.7284]
[1777533597089,31.01,75763.9,0.0,0.1071,9e-05,12.7284]
[1777533598585,31.01,75754.06,0.0,0.10626,9e-05,12.65474]
[1777533603620,31.01,75751.5,0.0,0.10607,9e-05,12.63746]
[1777533608656,31.01,75750.12,0.0,0.10597,9e-05,12.62911]
[1777533613690,31.02,75751.03,0.0,0.10607,9e-05,12.63787]
[1777533618725,31.02,75752.87,0.0,0.10625,9e-05,12.65354]
[1777533623760,31.02,75754.62,0.0,0.10642,9e-05,12.66838]
[1777533626151,31.02,75755.77,0.0,0.10653,9e-05,12.67768]
[1777533626735,31.02,75755.77,0.0,0.10653,9e-05,12.67768]
[1777533626831,31.02,75750.11,0.0,0.10604,9e-05,12.63532]
[1777533628756,31.02,75750.11,0.0,0.10605,9e-05,12.63562]
[1777533628827,31.02,75750.11,0.0,0.10605,9e-05,12.63562]
[1777533628807,31.03,75754.08,0.0,0.10639,9e-05,12.6659]
[1777533630773,31.03,75754.08,0.0,0.1064,9e-05,12.66622]
[1777533630836,31.03,75754.03,0.0,0.10639,9e-05,12.66615]
[1777533632809,31.03,75754.03,0.0,0.10637,9e-05,12.66269]
[1777533632824,31.03,75756.51,0.0,0.10659,9e-05,12.68168]
[1777533636164,31.03,75763.94,0.0,0.10724,9e-05,12.73847]
[1777533636852,31.03,75765.53,0.0,0.10737,9e-05,12.75066]
[1777533641175,31.03,75770.63,0.0,0.10782,9e-05,12.78966]
[1777533641198,31.03,75771.3,0.0,0.10788,9e-05,12.79484]
[1777533646934,31.03,75772.93,0.0,0.10803,9e-05,12.8077]
[1777533650877,31.03,75773.04,0.0,0.10804,9e-05,12.80886]
[1777533651061,31.03,75774.35,0.0,0.10816,9e-05,12.81899]
[1777533655937,31.03,75776.94,0.0,0.10839,9e-05,12.83897]
[1777533656407,31.03,75776.94,0.0,0.10839,9e-05,12.83897]
[1777533658349,31.03,75774.15,0.0,0.10815,9e-05,12.818]
[1777533658381,31.03,75774.15,0.0,0.10815,9e-05,12.818]
[1777533658451,31.03,75775.11,0.0,0.10823,9e-05,12.82546]
[1777533659046,31.03,75775.11,0.0,0.10823,9e-05,12.82546]
[1777533662113,31.03,75773.07,0.0,0.10806,9e-05,12.81022]
[1777533663091,31.03,75772.68,0.0,0.10803,9e-05,12.80749]
[1777533663159,31.03,75772.26,0.0,0.10799,9e-05,12.80432]
[1777533665119,31.03,75773.58,0.0,0.1081,9e-05,12.81443]
[1777533665207,31.03,75774.62,0.0,0.1082,9e-05,12.82243]
[1777533671097,31.03,75777.64,0.0,0.10847,9e-05,12.84586]
[1777533676133,31.03,75776.49,0.0,0.10837,9e-05,12.83758]
[1777533681164,31.04,75775.33,0.0,0.10828,9e-05,12.82926]
[1777533686199,31.04,75774.47,0.0,0.10821,9e-05,12.82329]
[1777533691234,31.04,75774.43,0.0,0.10818,9e-05,12.81978]
[1777533696268,31.04,75774.56,0.0,0.1082,9e-05,12.82135]
[1777533701576,31.04,75774.21,0.0,0.10818,9e-05,12.81917]
[1777533701773,31.04,75774.21,0.0,0.10818,9e-05,12.81917]
[1777533703439,31.04,75774.28,0.0,0.10819,9e-05,12.81994]
[1777533703526,31.04,75780.87,0.0,0.10876,9e-05,12.87003]
[1777533709121,31.04,75780.62,0.0,0.10874,9e-05,12.86834]
[1777533714224,31.04,75779.39,0.0,0.10864,9e-05,12.85929]
[1777533719575,31.04,75777.38,0.0,0.10847,9e-05,12.84439]
[1777533719677,31.04,75774.27,0.0,0.1082,9e-05,12.82101]
[1777533725472,31.04,75776.16,0.0,0.10837,9e-05,12.83584]
[1777533730511,31.04,75776.2,0.0,0.10838,9e-05,12.83667]
[1777533735542,31.04,75775.72,0.0,0.10834,9e-05,12.83349]
[1777533740577,31.04,75775.06,0.0,0.10829,9e-05,12.82898]
[1777533745615,31.04,75769.71,0.0,0.10783,9e-05,12.78907]
[1777533750647,31.05,75767.24,0.0,0.10763,9e-05,12.77128]
[1777533755682,31.05,75763.0,0.0,0.10725,9e-05,12.73653]
[1777533760717,31.05,75762.85,0.0,0.10725,9e-05,12.73661]
[1777533765752,31.05,75765.19,0.0,0.10746,9e-05,12.75538]
[1777533770787,31.05,75767.39,0.0,0.10767,9e-05,12.77294]
[1777533775822,31.05,75765.84,0.0,0.10754,9e-05,12.76217]
[1777533780857,31.06,75766.75,0.0,0.10763,9e-05,12.76997]
[1777533785892,31.06,75769.61,0.0,0.10789,9e-05,12.79245]
[1777533790927,31.06,75768.73,0.0,0.10782,9e-05,12.78659]
[1777533795962,31.06,75770.25,0.0,0.10796,9e-05,12.79888]
[1777533800998,31.06,75771.07,0.0,0.10804,9e-05,12.80577]
[1777533806031,31.06,75771.98,0.0,0.10813,9e-05,12.81331]
[1777533811068,31.06,75774.0,0.0,0.10828,9e-05,12.82536]
[1777533816102,31.06,75775.68,0.0,0.10844,9e-05,12.83861]
[1777533821139,31.06,75777.07,0.0,0.10856,9e-05,12.84948]
[1777533826026,31.06,75775.42,0.0,0.10842,9e-05,12.83719]
[1777533826051,31.06,75777.15,0.0,0.10857,9e-05,12.85042]
[1777533831231,31.06,75784.77,0.0,0.10924,9e-05,12.90834]
[1777533837251,31.06,75781.51,0.0,0.10895,9e-05,12.88348]
[1777533842287,31.06,75780.89,0.0,0.1089,9e-05,12.87877]
[1777533847322,31.06,75781.03,0.0,0.10891,9e-05,12.87979]
[1777533852360,31.06,75777.87,0.0,0.10864,9e-05,12.85594]
[1777533857394,31.06,75778.32,0.0,0.10868,9e-05,12.85948]
[1777533862685,31.06,75778.93,0.0,0.10873,9e-05,12.86415]
[1777533867769,31.06,75776.92,0.0,0.10856,9e-05,12.84898]
[1777533873507,31.07,75774.96,0.0,0.10836,9e-05,12.83059]
[1777533878541,31.07,75774.06,0.0,0.10828,9e-05,12.82398]
[1777533884585,31.07,75776.19,0.0,0.10847,9e-05,12.84034]
[1777533889620,31.07,75776.03,0.0,0.10846,9e-05,12.83923]
[1777533894655,31.07,75775.7,0.0,0.10843,9e-05,12.83685]
[1777533899689,31.07,75775.71,0.0,0.10844,9e-05,12.83706]
[1777533904724,31.07,75774.85,0.0,0.10836,9e-05,12.83069]
[1777533910628,31.07,75774.71,0.0,0.10835,9e-05,12.82976]
[1777533912009,31.07,75774.46,0.0,0.10833,9e-05,12.82794]
[1777533912120,31.07,75782.18,0.0,0.109,9e-05,12.88642]
[1777533913430,31.07,75782.18,0.0,0.10901,9e-05,12.88676]
[1777533913608,31.07,75782.18,0.0,0.10901,9e-05,12.88676]
[1777533914105,31.07,75782.18,0.0,0.10901,9e-05,12.88676]
[1777533914116,31.07,75788.58,0.0,0.10957,9e-05,12.93557]
[1777533915548,31.07,75788.58,0.0,0.10957,9e-05,12.93584]
[1777533915802,31.07,75789.38,0.0,0.10964,9e-05,12.94217]
[1777533917576,31.07,75790.05,0.0,0.10971,9e-05,12.9475]
[1777533918324,31.07,75790.8,0.0,0.10978,9e-05,12.95343]
[1777533918823,31.07,75796.79,0.0,0.1103,9e-05,12.99911]
[1777533919482,31.07,75796.79,0.0,0.1103,9e-05,12.99911]
[1777533920052,31.07,75796.79,0.0,0.1103,9e-05,12.99911]
[1777533925351,31.07,75805.81,0.0,0.11112,9e-05,13.06961]
[1777533932031,31.08,75809.19,0.0,0.11145,9e-05,13.09802]
[1777533934175,31.08,75805.69,0.0,0.11113,9e-05,13.06896]
[1777533934934,31.08,75805.69,0.0,0.11114,9e-05,13.06946]
[1777533939970,31.08,75799.22,0.0,0.1106,9e-05,13.02308]
[1777533945010,31.09,75797.14,0.0,0.11045,9e-05,13.00977]
[1777533950049,31.09,75797.35,0.0,0.11048,9e-05,13.01245]
[1777533955083,31.09,75798.3,0.0,0.11057,9e-05,13.02075]
[1777533956491,31.09,75798.04,0.0,0.11055,9e-05,13.01899]
[1777533962132,31.09,75797.3,0.0,0.1105,9e-05,13.01468]
[1777533967169,31.1,75799.56,0.0,0.11071,9e-05,13.03254]
[1777533968382,31.09,75799.49,0.0,0.1107,9e-05,13.03184]
[1777533968646,31.09,75799.49,0.0,0.1107,9e-05,13.03184]
[1777533968724,31.09,75798.68,0.0,0.11063,9e-05,13.02568]
[1777533970670,31.09,75796.49,0.0,0.11043,9e-05,13.0087]
[1777533971197,31.09,75796.49,0.0,0.11044,9e-05,13.00889]
[1777533976231,31.09,75794.09,0.0,0.11022,9e-05,12.99028]
[1777533976691,31.09,75794.09,0.0,0.11022,9e-05,12.99028]
[1777533976745,31.09,75794.09,0.0,0.11022,9e-05,12.99028]
[1777533976790,31.09,75793.22,0.0,0.11014,9e-05,12.98353]
[1777533978771,31.09,75791.93,0.0,0.11003,9e-05,12.97361]
[1777533979023,31.09,75791.93,0.0,0.11003,9e-05,12.97361]
[1777533979031,31.09,75794.34,0.0,0.11024,9e-05,12.99178]
[1777533980795,31.09,75794.34,0.0,0.11024,9e-05,12.99178]
[1777533980834,31.09,75793.86,0.0,0.11019,9e-05,12.98785]
[1777533982819,31.09,75793.86,0.0,0.11019,9e-05,12.98785]
[1777533982878,31.09,75793.26,0.0,0.11014,9e-05,12.98301]
[1777533985225,31.09,75793.26,0.0,0.11014,9e-05,12.98301]
[1777533988243,31.09,75805.98,0.0,0.11125,9e-05,13.07877]
[1777533993969,31.09,75799.3,0.0,0.11066,9e-05,13.02632]
[1777533994949,31.1,75796.65,0.0,0.11043,9e-05,13.00673]
[1777533995123,31.1,75796.65,0.0,0.11043,9e-05,13.00673]
[1777533995137,31.1,75796.65,0.0,0.11043,9e-05,13.00673]
[1777533995230,31.1,75796.7,0.0,0.11044,9e-05,13.00768]
[1777533995627,31.1,75796.7,0.0,0.11044,9e-05,13.00768]
[1777533995684,31.1,75805.23,0.0,0.11119,9e-05,13.07252]
[1777534001430,31.1,75805.77,0.0,0.11127,9e-05,13.07948]
[1777534007276,31.1,75804.65,0.0,0.1112,9e-05,13.07291]
[1777534010671,31.11,75808.39,0.0,0.11155,9e-05,13.10334]
[1777534010725,31.11,75811.89,0.0,0.11187,9e-05,13.13045]
[1777534014820,31.11,75817.04,0.0,0.11234,9e-05,13.17094]
[1777534014839,31.11,75817.3,0.0,0.11237,9e-05,13.17367]
[1777534020001,31.11,75818.32,0.0,0.11247,9e-05,13.18254]
[1777534025543,31.12,75817.27,0.0,0.1124,9e-05,13.17648]
[1777534026590,31.12,75817.49,0.0,0.11243,9e-05,13.17844]
[1777534027209,31.12,75817.49,0.0,0.11243,9e-05,13.17844]
[1777534029635,31.12,75820.56,0.0,0.11271,9e-05,13.20268]
[1777534029734,31.12,75824.0,0.0,0.11302,9e-05,13.22916]
[1777534031287,31.12,75824.0,0.0,0.11302,9e-05,13.22916]
[1777534031291,31.12,75825.49,0.0,0.11316,9e-05,13.24096]
[1777534031303,31.12,75825.49,0.0,0.11316,9e-05,13.24096]
[1777534032492,31.12,75825.49,0.0,0.11316,9e-05,13.24096]
[1777534032946,31.12,75827.34,0.0,0.11333,9e-05,13.2554]
[1777534038691,31.12,75832.6,0.0,0.11381,9e-05,13.29626]
[1777534043725,31.12,75837.51,0.0,0.11425,9e-05,13.33424]
[1777534048761,31.12,75836.89,0.0,0.1142,9e-05,13.32982]
[1777534053797,31.12,75840.79,0.0,0.11453,9e-05,13.35609]
[1777534058832,31.12,75845.38,0.0,0.11494,9e-05,13.39144]
[1777534063867,31.12,75850.41,0.0,0.1154,9e-05,13.42975]
[1777534068902,31.12,75838.22,0.0,0.1143,9e-05,13.33638]
[1777534073936,31.12,75839.38,0.0,0.1144,9e-05,13.34553]
[1777534078972,31.12,75839.01,0.0,0.11437,9e-05,13.34298]
[1777534084010,31.12,75839.34,0.0,0.11441,9e-05,13.34579]
[1777534089045,31.12,75842.15,0.0,0.11466,9e-05,13.36744]
[1777534094079,31.12,75841.91,0.0,0.11464,9e-05,13.36576]
[1777534098517,31.12,75841.25,0.0,0.11458,9e-05,13.36086]
[1777534099115,31.12,75841.24,0.0,0.11458,9e-05,13.36083]
[1777534104152,31.12,75833.41,0.0,0.11389,9e-05,13.30153]
[1777534109073,31.12,75831.47,0.0,0.11372,9e-05,13.28727]
[1777534114223,31.13,75827.8,0.0,0.11338,9e-05,13.25646]
[1777534119258,31.13,75829.18,0.0,0.11351,9e-05,13.26789]
[1777534120645,31.13,75827.78,0.0,0.11339,9e-05,13.25736]
[1777534121270,31.13,75827.6,0.0,0.11337,9e-05,13.25616]
[1777534121614,31.13,75827.6,0.0,0.11337,9e-05,13.25616]
[1777534122277,31.13,75826.97,0.0,0.11332,9e-05,13.25153]
[1777534127313,31.13,75828.29,0.0,0.11345,9e-05,13.26249]
[1777534130212,31.13,75830.55,0.0,0.11365,9e-05,13.2801]
[1777534130556,31.13,75831.43,0.0,0.11373,9e-05,13.28697]
[1777534133264,31.13,75833.4,0.0,0.11391,9e-05,13.30229]
[1777534134590,31.13,75833.79,0.0,0.11395,9e-05,13.30552]
[1777534136844,31.13,75834.11,0.0,0.11398,9e-05,13.30822]
[1777534136992,31.13,75834.11,0.0,0.11398,9e-05,13.30822]
[1777534140202,31.13,75832.2,0.0,0.11382,9e-05,13.29405]
[1777534140657,31.13,75832.84,0.0,0.11388,9e-05,13.2991]
[1777534146549,31.13,75837.86,0.0,0.11434,9e-05,13.33828]
[1777534146725,31.13,75837.86,0.0,0.11434,9e-05,13.33828]
[1777534152489,31.14,75838.71,0.0,0.11442,9e-05,13.34538]
[1777534155818,31.14,75840.88,0.0,0.11462,9e-05,13.36218]
[1777534156179,31.14,75840.88,0.0,0.11462,9e-05,13.36218]
[1777534159079,31.14,75841.45,0.0,0.11467,9e-05,13.36677]
[1777534164573,31.14,75843.67,0.0,0.11488,9e-05,13.38422]
[1777534169608,31.14,75843.43,0.0,0.11486,9e-05,13.38261]
[1777534172553,31.14,75843.47,0.0,0.11484,9e-05,13.37919]
[1777534174561,31.14,75847.66,0.0,0.11522,9e-05,13.41133]
[1777534174643,31.14,75847.85,0.0,0.11523,9e-05,13.41278]
[1777534175820,31.14,75847.85,0.0,0.11523,9e-05,13.41278]
[1777534175832,31.14,75847.85,0.0,0.11523,9e-05,13.41278]
[1777534176373,31.14,75848.84,0.0,0.11532,9e-05,13.42035]
[1777534177413,31.14,75848.84,0.0,0.11532,9e-05,13.42035]
[1777534179096,31.14,75848.87,0.0,0.11533,9e-05,13.42057]
[1777534183494,31.14,75848.15,0.0,0.11526,9e-05,13.41506]
[1777534183672,31.14,75848.15,0.0,0.11526,9e-05,13.41506]
[1777534183773,31.14,75849.01,0.0,0.11534,9e-05,13.42164]
[1777534189748,31.14,75849.37,0.0,0.11537,9e-05,13.42425]
[1777534194786,31.14,75850.26,0.0,0.11545,9e-05,13.43103]
[1777534199369,31.14,75852.53,0.0,0.11565,9e-05,13.44831]
[1777534199392,31.14,75852.96,0.0,0.11569,9e-05,13.45148]
[1777534200036,31.14,75852.96,0.0,0.11569,9e-05,13.45148]
[1777534200113,31.14,75853.0,0.0,0.11569,9e-05,13.45173]
[1777534203802,31.14,75851.69,0.0,0.11557,9e-05,13.44156]
[1777534203855,31.14,75851.18,0.0,0.11553,9e-05,13.4376]
[1777534208884,31.14,75851.71,0.0,0.11557,9e-05,13.44146]
[1777534213232,31.14,75852.07,0.0,0.1156,9e-05,13.44407]
[1777534213422,31.14,75851.65,0.0,0.11556,9e-05,13.44076]
[1777534218953,31.13,75857.93,0.0,0.11613,9e-05,13.48842]
[1777534223988,31.13,75856.36,0.0,0.11598,9e-05,13.47569]
[1777534229048,31.13,75856.25,0.0,0.11596,9e-05,13.47427]
[1777534235065,31.13,75855.47,0.0,0.11585,9e-05,13.46319]
[1777534239108,31.13,75871.44,0.0,0.1173,9e-05,13.58542]
[1777534241132,31.13,75871.44,0.0,0.11729,9e-05,13.58518]
[1777534241837,31.13,75876.29,0.0,0.11773,9e-05,13.62175]
[1777534242114,31.13,75876.29,0.0,0.11773,9e-05,13.62175]
[1777534243730,31.13,75884.73,0.0,0.1185,9e-05,13.68609]
[1777534244128,31.13,75884.73,0.0,0.11849,9e-05,13.68566]
[1777534245041,31.13,75884.73,0.0,0.11849,9e-05,13.68566]
[1777534245333,31.13,75890.47,0.0,0.11902,9e-05,13.72948]
[1777534246701,31.12,75890.47,0.0,0.11901,9e-05,13.72899]
[1777534247149,31.12,75891.21,0.0,0.11907,9e-05,13.73421]
[1777534250170,31.12,75900.57,0.0,0.11993,9e-05,13.80563]
[1777534256213,31.12,75905.22,0.0,0.12032,9e-05,13.83788]
[1777534261527,31.11,75905.04,0.0,0.12028,9e-05,13.83434]
[1777534267289,31.11,75907.21,0.0,0.12046,9e-05,13.84938]
[1777534271362,31.11,75897.75,0.0,0.11957,9e-05,13.7755]
[1777534271932,31.11,75897.75,0.0,0.11957,9e-05,13.7755]
[1777534272327,31.11,75897.75,0.0,0.11957,9e-05,13.7754]
[1777534272620,31.11,75897.75,0.0,0.11957,9e-05,13.7754]
[1777534272894,31.11,75897.75,0.0,0.11957,9e-05,13.7754]
[1777534273663,31.11,75894.38,0.0,0.11925,9e-05,13.74929]
[1777534274341,31.11,75893.52,0.0,0.11917,9e-05,13.74258]
[1777534277202,31.11,75894.33,0.0,0.11925,9e-05,13.74874]
[1777534277362,31.11,75894.34,0.0,0.11925,9e-05,13.74876]
[1777534277854,31.11,75894.34,0.0,0.11925,9e-05,13.74876]
[1777534278480,31.11,75894.34,0.0,0.11925,9e-05,13.74876]
[1777534278370,31.11,75890.05,0.0,0.11884,9e-05,13.71524]
[1777534279376,31.11,75887.49,0.0,0.1186,9e-05,13.69514]
[1777534281775,31.11,75888.4,0.0,0.11868,9e-05,13.70155]
[1777534282397,31.11,75889.68,0.0,0.11879,9e-05,13.71113]
[1777534287432,31.11,75897.69,0.0,0.11953,9e-05,13.77284]
[1777534291003,31.11,75898.33,0.0,0.11959,9e-05,13.77763]
[1777534291460,31.11,75898.51,0.0,0.11958,9e-05,13.77514]
[1777534295607,31.11,75895.66,0.0,0.11931,9e-05,13.75293]
[1777534296495,31.11,75893.37,0.0,0.1191,9e-05,13.73521]
[1777534300250,31.11,75894.08,0.0,0.11917,9e-05,13.74071]
[1777534300523,31.11,75891.83,0.0,0.11896,9e-05,13.72333]
[1777534302537,31.11,75882.19,0.0,0.11807,9e-05,13.64903]
[1777534304699,31.11,75881.7,0.0,0.11803,9e-05,13.64549]
[1777534305075,31.11,75881.7,0.0,0.11803,9e-05,13.64549]
[1777534305558,31.11,75881.2,0.0,0.11798,9e-05,13.64177]
[1777534306600,31.11,75877.48,0.0,0.11764,9e-05,13.6129]
[1777534306610,31.11,75877.48,0.0,0.11764,9e-05,13.6129]
[1777534307572,31.11,75875.74,0.0,0.11748,9e-05,13.59934]
[1777534307778,31.11,75875.74,0.0,0.11748,9e-05,13.59934]
[1777534308624,31.11,75875.29,0.0,0.11743,9e-05,13.59573]
[1777534309586,31.1,75876.52,0.0,0.11754,9e-05,13.60506]
[1777534314683,31.11,75872.14,0.0,0.11715,9e-05,13.57189]
[1777534314724,31.11,75872.34,0.0,0.11717,9e-05,13.57343]
[1777534320317,31.11,75872.46,0.0,0.11719,9e-05,13.57511]
[1777534320419,31.11,75872.46,0.0,0.11719,9e-05,13.57511]
[1777534320767,31.11,75873.18,0.0,0.11726,9e-05,13.58104]
[1777534321526,31.11,75871.58,0.0,0.11711,9e-05,13.5689]
[1777534327445,31.11,75861.75,0.0,0.11621,9e-05,13.49262]
[1777534332747,31.11,75864.67,0.0,0.11647,9e-05,13.51479]
[1777534336946,31.11,75865.92,0.0,0.11658,9e-05,13.52418]
[1777534337515,31.11,75866.36,0.0,0.11662,9e-05,13.52738]
[1777534342817,31.11,75865.14,0.0,0.11652,9e-05,13.51927]
[1777534348354,31.11,75864.76,0.0,0.11651,9e-05,13.51766]
[1777534350841,31.11,75864.68,0.0,0.11651,9e-05,13.51756]
[1777534351135,31.11,75864.68,0.0,0.11651,9e-05,13.51756]
[1777534351345,31.11,75864.68,0.0,0.11651,9e-05,13.51756]
[1777534352448,31.11,75872.81,0.0,0.11723,9e-05,13.57677]
[1777534352493,31.11,75873.27,0.0,0.11727,9e-05,13.58048]
[1777534353276,31.11,75873.27,0.0,0.11727,9e-05,13.58048]
[1777534353378,31.11,75872.74,0.0,0.11722,9e-05,13.57656]
[1777534358929,31.11,75873.37,0.0,0.11729,9e-05,13.58219]
[1777534363964,31.11,75872.24,0.0,0.1172,9e-05,13.57422]
[1777534369668,31.12,75869.61,0.0,0.11696,9e-05,13.55458]
[1777534379071,31.12,75869.3,0.0,0.11695,9e-05,13.55341]
[1777534384104,31.12,75866.76,0.0,0.11672,9e-05,13.53433]
[1777534388740,31.12,75867.13,0.0,0.11676,9e-05,13.53754]
[1777534389139,31.12,75868.16,0.0,0.11686,9e-05,13.54555]
[1777534390725,31.12,75878.07,0.0,0.11777,9e-05,13.62194]
[1777534395647,31.12,75884.74,0.0,0.11838,9e-05,13.67319]
[1777534397681,31.12,75887.25,0.0,0.11861,9e-05,13.69262]
[1777534403237,31.12,75886.77,0.0,0.11858,9e-05,13.68959]
[1777534408272,31.12,75895.74,0.0,0.11941,9e-05,13.7594]
[1777534409812,31.12,75903.74,0.0,0.12016,9e-05,13.82125]
[1777534413861,31.12,75909.23,0.0,0.12064,9e-05,13.85957]
[1777534419349,31.12,75907.84,0.0,0.1205,9e-05,13.84824]
[1777534423887,31.12,75909.08,0.0,0.12061,9e-05,13.85748]
[1777534426029,31.12,75912.15,0.0,0.1209,9e-05,13.88105]
[1777534426398,31.12,75912.15,0.0,0.12089,9e-05,13.88093]
[1777534428412,31.12,75924.21,0.0,0.12202,9e-05,13.974]
[1777534433446,31.12,75922.24,0.0,0.12182,9e-05,13.95761]
[1777534438482,31.11,75918.26,0.0,0.12144,9e-05,13.92582]
[1777534443517,31.11,75915.77,0.0,0.1212,9e-05,13.90588]
[1777534447932,31.11,75916.67,0.0,0.12127,9e-05,13.91241]
[1777534448336,31.11,75916.67,0.0,0.12127,9e-05,13.91241]
[1777534448552,31.11,75917.85,0.0,0.12138,9e-05,13.92145]
[1777534450372,31.11,75919.93,0.0,0.12158,9e-05,13.93746]
[1777534450566,31.11,75923.51,0.0,0.12191,9e-05,13.9651]
[1777534453297,31.11,75928.39,0.0,0.12237,9e-05,14.00261]
[1777534453701,31.11,75939.02,0.0,0.12337,9e-05,14.08501]
[1777534456786,31.11,75950.18,0.0,0.12443,0.0001,14.17152]
[1777534458606,31.11,75950.18,0.0,0.12443,0.0001,14.17135]
[1777534458622,31.11,75948.61,0.0,0.12428,0.0001,14.15896]
[1777534459676,31.11,75948.61,0.0,0.12428,0.0001,14.15896]
[1777534460546,31.11,75949.12,0.0,0.12432,0.0001,14.16278]
[1777534460593,31.11,75949.12,0.0,0.12432,0.0001,14.16278]
[1777534460689,31.11,75946.2,0.0,0.12404,0.0001,14.13989]
[1777534462567,31.11,75946.2,0.0,0.12404,0.0001,14.13974]
[1777534467685,31.11,75947.11,0.0,0.12412,0.0001,14.14603]
[1777534472720,31.11,75946.49,0.0,0.12402,0.0001,14.13664]
[1777534477757,31.11,75950.08,0.0,0.12435,0.0001,14.16388]
[1777534482794,31.1,75947.17,0.0,0.12407,0.0001,14.14035]
[1777534487826,31.1,75948.51,0.0,0.12418,0.0001,14.14999]
[1777534492862,31.1,75945.71,0.0,0.12391,0.0001,14.1273]
[1777534498656,31.1,75940.91,0.0,0.12343,0.0001,14.08843]
[1777534504107,31.1,75938.95,0.0,0.12322,9e-05,14.07155]
[1777534504586,31.1,75925.85,0.0,0.12198,9e-05,13.96903]
[1777534506611,31.1,75925.85,0.0,0.12198,9e-05,13.96903]
[1777534506712,31.09,75926.66,0.0,0.12205,9e-05,13.97482]
[1777534511995,31.09,75931.22,0.0,0.12246,9e-05,14.00881]
[1777534517030,31.09,75932.82,0.0,0.12259,9e-05,14.01968]
[1777534521552,31.09,75930.73,0.0,0.12238,9e-05,14.00248]
[1777534521646,31.09,75928.72,0.0,0.12218,9e-05,13.98626]
[1777534525089,31.09,75919.32,0.0,0.12129,9e-05,13.91256]
[1777534530122,31.08,75917.85,0.0,0.12114,9e-05,13.90036]
[1777534535449,31.08,75918.97,0.0,0.12121,9e-05,13.90463]
[1777534536784,31.08,75918.76,0.0,0.12119,9e-05,13.90271]
[1777534536848,31.08,75918.78,0.0,0.12119,9e-05,13.90272]
[1777534538770,31.08,75917.81,0.0,0.1211,9e-05,13.89505]
[1777534538811,31.08,75917.81,0.0,0.1211,9e-05,13.89505]
[1777534538812,31.08,75917.81,0.0,0.1211,9e-05,13.89505]
[1777534541490,31.08,75907.99,0.0,0.12017,9e-05,13.81868]
[1777534548677,31.08,75909.03,0.0,0.12027,9e-05,13.82633]
[1777534554291,31.08,75907.63,0.0,0.12013,9e-05,13.8153]
[1777534559379,31.08,75906.61,0.0,0.12004,9e-05,13.80731]
[1777534559480,31.08,75896.42,0.0,0.11909,9e-05,13.72848]
[1777534565485,31.08,75893.62,0.0,0.11883,9e-05,13.70719]
[1777534571413,31.08,75898.97,0.0,0.11934,9e-05,13.74933]
[1777534575675,31.08,75908.53,0.0,0.12024,9e-05,13.82385]
[1777534581279,31.08,75908.26,0.0,0.12021,9e-05,13.82194]
[1777534583998,31.08,75909.2,0.0,0.1203,9e-05,13.82926]
[1777534584648,31.08,75909.2,0.0,0.1203,9e-05,13.82926]
[1777534584665,31.08,75909.2,0.0,0.1203,9e-05,13.82926]
[1777534584668,31.08,75909.2,0.0,0.1203,9e-05,13.82926]
[1777534584766,31.08,75913.46,0.0,0.1207,9e-05,13.86228]
[1777534588708,31.08,75922.12,0.0,0.12151,9e-05,13.92919]
[1777534588875,31.08,75922.12,0.0,0.12151,9e-05,13.92919]
[1777534588890,31.08,75923.0,0.0,0.12159,9e-05,13.93587]
[1777534591431,31.08,75917.13,0.0,0.12104,9e-05,13.8901]
[1777534594132,31.08,75915.38,0.0,0.12084,9e-05,13.87252]
[1777534594901,31.08,75919.79,0.0,0.12126,9e-05,13.90668]
[1777534601624,31.08,75927.05,0.0,0.12193,9e-05,13.962]
[1777534606658,31.08,75933.85,0.0,0.12256,9e-05,14.01381]
[1777534611694,31.08,75931.55,0.0,0.12232,9e-05,13.99468]
[1777534614988,31.08,75951.56,0.0,0.12421,0.0001,14.14968]
[1777534615684,31.08,75951.56,0.0,0.12421,0.0001,14.14968]
[1777534615765,31.08,75952.84,0.0,0.12434,0.0001,14.15961]
[1777534617193,31.08,75952.84,0.0,0.12433,0.0001,14.15946]
[1777534617496,31.08,75952.84,0.0,0.12433,0.0001,14.15946]
[1777534617737,31.08,75951.73,0.0,0.12423,0.0001,14.15064]
[1777534622772,31.07,75943.8,0.0,0.12344,0.0001,14.08673]
[1777534627808,31.07,75938.97,0.0,0.12296,9e-05,14.04724]
[1777534632896,31.07,75933.7,0.0,0.12244,9e-05,14.00432]
[1777534637153,31.06,75930.58,0.0,0.12213,9e-05,13.97873]
[1777534637877,31.06,75930.58,0.0,0.12212,9e-05,13.97843]
[1777534639251,31.06,75926.14,0.0,0.1217,9e-05,13.94362]
[1777534639581,31.06,75926.14,0.0,0.1217,9e-05,13.94362]
[1777534642271,31.06,75920.36,0.0,0.12115,9e-05,13.89802]
[1777534642912,31.06,75925.92,0.0,0.12167,9e-05,13.94101]
[1777534648974,31.06,75926.67,0.0,0.12173,9e-05,13.94579]
[1777534649962,31.06,75926.32,0.0,0.12168,9e-05,13.94229]
[1777534650163,31.06,75926.32,0.0,0.12168,9e-05,13.94229]
[1777534650968,31.06,75925.95,0.0,0.12164,9e-05,13.93916]
[1777534651336,31.06,75925.95,0.0,0.12164,9e-05,13.93916]
[1777534651974,31.06,75926.0,0.0,0.12162,9e-05,13.93545]
[1777534653693,31.06,75926.17,0.0,0.12163,9e-05,13.93652]
[1777534653991,31.06,75924.99,0.0,0.12152,9e-05,13.92709]
[1777534654685,31.06,75924.99,0.0,0.12152,9e-05,13.92709]
[1777534654996,31.06,75926.72,0.0,0.12168,9e-05,13.9403]
[1777534656875,31.06,75929.0,0.0,0.12189,9e-05,13.95776]
[1777534657010,31.06,75930.26,0.0,0.122,9e-05,13.96727]
[1777534660195,31.05,75929.22,0.0,0.1219,9e-05,13.95832]
[1777534661038,31.05,75928.34,0.0,0.12181,9e-05,13.95119]
[1777534665151,31.05,75925.55,0.0,0.12154,9e-05,13.92872]
[1777534665413,31.05,75925.55,0.0,0.12154,9e-05,13.92872]
[1777534666173,31.05,75928.68,0.0,0.12183,9e-05,13.9528]
[1777534666177,31.05,75928.7,0.0,0.12183,9e-05,13.9527]
[1777534668169,31.05,75928.7,0.0,0.12182,9e-05,13.95242]
[1777534668191,31.05,75927.96,0.0,0.12175,9e-05,13.94638]
[1777534674130,31.05,75926.6,0.0,0.1216,9e-05,13.93418]
[1777534678161,31.05,75926.67,0.0,0.1216,9e-05,13.93397]
[1777534678449,31.05,75929.46,0.0,0.12186,9e-05,13.9554]
[1777534681180,31.05,75939.53,0.0,0.12281,9e-05,14.03349]
[1777534686213,31.05,75945.76,0.0,0.12339,0.0001,14.08153]
[1777534692621,31.04,75952.54,0.0,0.12403,0.0001,14.13373]
[1777534694622,31.04,75955.68,0.0,0.12433,0.0001,14.1577]
[1777534696466,31.04,75958.31,0.0,0.12457,0.0001,14.17786]
[1777534696903,31.04,75958.31,0.0,0.12457,0.0001,14.17786]
[1777534696966,31.04,75964.6,0.0,0.12517,0.0001,14.22659]
[1777534699595,31.04,75970.9,0.0,0.12578,0.0001,14.27594]
[1777534699599,31.04,75970.9,0.0,0.12578,0.0001,14.27594]
[1777534699848,31.04,75970.9,0.0,0.12578,0.0001,14.27594]
[1777534699886,31.04,75970.9,0.0,0.12578,0.0001,14.27594]
[1777534699949,31.04,75973.36,0.0,0.12602,0.0001,14.29519]
[1777534700132,31.04,75973.36,0.0,0.12602,0.0001,14.29519]
[1777534700880,31.04,75967.97,0.0,0.1255,0.0001,14.253]
[1777534702515,31.04,75967.97,0.0,0.1255,0.0001,14.253]
[1777534702584,31.04,75967.97,0.0,0.1255,0.0001,14.253]
[1777534702604,31.04,75963.15,0.0,0.12503,0.0001,14.21508]
[1777534704220,31.04,75963.53,0.0,0.12507,0.0001,14.21805]
[1777534704445,31.04,75963.53,0.0,0.12507,0.0001,14.21805]
[1777534704479,31.04,75963.53,0.0,0.12507,0.0001,14.21805]
[1777534704597,31.04,75955.16,0.0,0.12426,0.0001,14.15275]
[1777534706186,31.04,75950.75,0.0,0.12384,0.0001,14.11827]
[1777534706376,31.04,75950.75,0.0,0.12384,0.0001,14.11827]
[1777534709575,31.04,75939.46,0.0,0.12275,9e-05,14.0291]
[1777534713190,31.04,75934.87,0.0,0.12228,9e-05,13.98892]
[1777534713760,31.04,75934.87,0.0,0.12228,9e-05,13.98892]
[1777534717848,31.04,75932.63,0.0,0.12206,9e-05,13.97066]
[1777534717854,31.04,75933.34,0.0,0.12212,9e-05,13.97579]
[1777534718270,31.04,75933.34,0.0,0.12212,9e-05,13.97579]
[1777534718459,31.04,75933.34,0.0,0.12212,9e-05,13.97579]
[1777534722487,31.04,75943.91,0.0,0.12312,0.0001,14.05751]
[1777534727523,31.03,75944.0,0.0,0.12311,0.0001,14.0567]
[1777534732561,31.03,75939.19,0.0,0.12263,9e-05,14.01752]
[1777534737592,31.03,75944.73,0.0,0.12314,0.0001,14.05919]
[1777534742650,31.03,75952.5,0.0,0.12386,0.0001,14.11846]
[1777534743281,31.03,75956.9,0.0,0.12428,0.0001,14.15269]
[1777534743453,31.03,75956.9,0.0,0.12428,0.0001,14.15269]
[1777534745186,31.03,75963.22,0.0,0.12489,0.0001,14.20204]
[1777534745577,31.03,75963.22,0.0,0.12489,0.0001,14.20204]
[1777534745918,31.03,75965.34,0.0,0.12509,0.0001,14.21872]
[1777534747208,31.03,75965.34,0.0,0.12509,0.0001,14.21881]
[1777534748009,31.03,75971.85,0.0,0.12572,0.0001,14.26978]
[1777534752712,31.03,75982.42,0.0,0.12674,0.0001,14.35254]
[1777534753823,31.03,75982.42,0.0,0.12674,0.0001,14.35254]
[1777534753850,31.03,75982.42,0.0,0.12674,0.0001,14.35254]
[1777534753889,31.03,75982.42,0.0,0.12674,0.0001,14.35254]
[1777534753949,31.03,75999.8,0.0,0.12842,0.0001,14.48791]
[1777534755377,31.02,75999.8,0.0,0.1284,0.0001,14.48652]
[1777534755391,31.02,75999.8,0.0,0.1284,0.0001,14.48652]
[1777534755724,31.02,76005.32,0.0,0.12895,0.0001,14.52991]
[1777534757380,31.02,76006.16,0.0,0.12902,0.0001,14.53577]
[1777534757734,31.02,76006.08,0.0,0.12901,0.0001,14.53515]
[1777534758771,31.02,76006.08,0.0,0.12901,0.0001,14.53515]
[1777534762770,31.01,76017.87,0.0,0.13011,0.0001,14.62283]
[1777534767805,31.0,76017.96,0.0,0.13003,0.0001,14.61667]
[1777534771542,30.98,76011.53,0.0,0.12924,0.0001,14.55415]
[1777534774565,30.97,76011.09,0.0,0.12907,0.0001,14.53922]
[1777534774892,30.97,76011.09,0.0,0.12907,0.0001,14.53922]
[1777534777474,30.96,76009.07,0.0,0.12882,0.0001,14.51904]
[1777534777612,30.96,76009.07,0.0,0.12882,0.0001,14.51904]
[1777534778171,30.96,76008.29,0.0,0.12874,0.0001,14.51257]
[1777534781671,30.96,76007.94,0.0,0.1287,0.0001,14.50949]
[1777534781685,30.96,76007.94,0.0,0.1287,0.0001,14.50949]
[1777534783704,30.96,76007.98,0.0,0.1287,0.0001,14.5098]
[1777534783717,30.96,76007.98,0.0,0.1287,0.0001,14.5098]
[1777534785728,30.96,76009.42,0.0,0.12884,0.0001,14.52113]
[1777534785732,30.96,76009.42,0.0,0.12884,0.0001,14.52113]
[1777534785750,30.96,76009.42,0.0,0.12884,0.0001,14.52113]
[1777534787757,30.96,76006.32,0.0,0.12854,0.0001,14.49669]
[1777534787769,30.96,76006.32,0.0,0.12854,0.0001,14.49669]
[1777534787950,30.96,76006.32,0.0,0.12854,0.0001,14.49669]
[1777534788327,30.96,76006.32,0.0,0.12854,0.0001,14.49669]
[1777534788464,30.96,76006.32,0.0,0.12854,0.0001,14.49669]
[1777534788497,30.96,76006.32,0.0,0.12854,0.0001,14.49669]
[1777534788958,30.96,76006.05,0.0,0.12851,0.0001,14.49458]
[1777534789813,30.96,76006.05,0.0,0.12851,0.0001,14.49458]
[1777534789851,30.96,76006.05,0.0,0.12851,0.0001,14.49458]
[1777534789964,30.96,76000.73,0.0,0.12799,0.0001,14.45242]
[1777534791825,30.96,75997.33,0.0,0.12765,0.0001,14.42544]
[1777534791978,30.96,75996.35,0.0,0.12755,0.0001,14.41755]
[1777534797014,30.96,75999.61,0.0,0.12786,0.0001,14.44239]
[1777534801336,30.96,76005.94,0.0,0.12847,0.0001,14.49135]
[1777534801359,30.96,76005.94,0.0,0.12847,0.0001,14.49135]
[1777534801491,30.96,76005.94,0.0,0.12847,0.0001,14.49135]
[1777534801545,30.96,76005.94,0.0,0.12847,0.0001,14.49135]
[1777534801954,30.96,76005.94,0.0,0.12847,0.0001,14.49135]
[1777534801968,30.96,76005.94,0.0,0.12847,0.0001,14.49135]
[1777534802068,30.96,76008.49,0.0,0.12872,0.0001,14.5112]
[1777534803983,30.96,76008.49,0.0,0.12872,0.0001,14.51096]
[1777534804002,30.96,76008.49,0.0,0.12872,0.0001,14.51096]
[1777534804121,30.96,76008.49,0.0,0.12872,0.0001,14.51096]
[1777534804192,30.96,76008.15,0.0,0.12868,0.0001,14.50805]
[1777534806004,30.96,76006.39,0.0,0.1285,0.0001,14.49394]
[1777534806023,30.96,76006.39,0.0,0.1285,0.0001,14.49394]
[1777534807204,30.96,76003.8,0.0,0.12825,0.0001,14.47331]
[1777534807265,30.96,76004.05,0.0,0.12827,0.0001,14.47507]
[1777534807276,30.96,76004.05,0.0,0.12827,0.0001,14.47507]
[1777534812982,30.96,75997.95,0.0,0.12766,0.0001,14.42636]
[1777534818161,30.95,75999.93,0.0,0.12785,0.0001,14.44119]
[1777534823196,30.95,75999.96,0.0,0.12784,0.0001,14.44067]
[1777534828232,30.95,75998.57,0.0,0.1277,0.0001,14.42904]
[1777534833700,30.95,75999.16,0.0,0.12772,0.0001,14.42919]
[1777534833846,30.95,75999.16,0.0,0.12772,0.0001,14.42919]
[1777534834220,30.95,75997.6,0.0,0.12756,0.0001,14.41659]
[1777534835010,30.95,75976.26,0.0,0.12549,0.0001,14.24881]
[1777534837207,30.95,75974.78,0.0,0.12534,0.0001,14.23693]
[1777534837216,30.95,75977.67,0.0,0.12562,0.0001,14.25969]
[1777534842332,30.95,75979.48,0.0,0.1258,0.0001,14.27409]
[1777534848051,30.95,75980.76,0.0,0.12592,0.0001,14.28422]
[1777534848535,30.95,75981.34,0.0,0.12598,0.0001,14.28881]
[1777534850311,30.95,75982.14,0.0,0.12606,0.0001,14.29511]
[1777534850338,30.95,75982.14,0.0,0.12606,0.0001,14.29511]
[1777534850400,30.95,75982.14,0.0,0.12606,0.0001,14.29511]
[1777534850497,30.95,75982.14,0.0,0.12606,0.0001,14.29511]
[1777534850530,30.95,75982.14,0.0,0.12606,0.0001,14.29511]
[1777534850736,30.95,75982.14,0.0,0.12606,0.0001,14.29511]
[1777534851264,30.95,75984.95,0.0,0.12633,0.0001,14.3172]
[1777534851287,30.95,75984.95,0.0,0.12633,0.0001,14.3172]
[1777534852061,30.95,75992.16,0.0,0.12703,0.0001,14.37384]
[1777534852562,30.95,75992.16,0.0,0.12703,0.0001,14.37384]
[1777534852601,30.95,75992.16,0.0,0.12703,0.0001,14.37384]
[1777534852623,30.95,75994.91,0.0,0.1273,0.0001,14.39546]
[1777534854588,30.95,75994.87,0.0,0.12729,0.0001,14.39495]
[1777534855256,30.95,75994.13,0.0,0.12722,0.0001,14.38902]
[1777534856592,30.95,75993.74,0.0,0.12718,0.0001,14.38586]
[1777534856603,30.95,75993.74,0.0,0.12718,0.0001,14.38586]
[1777534858594,30.95,75992.08,0.0,0.12702,0.0001,14.37272]
[1777534858600,30.95,75992.08,0.0,0.12702,0.0001,14.37272]
[1777534858632,30.95,75992.08,0.0,0.12702,0.0001,14.37272]
[1777534858690,30.95,75993.58,0.0,0.12716,0.0001,14.38444]
[1777534860630,30.95,75993.58,0.0,0.12716,0.0001,14.38436]
[1777534860664,30.95,75993.58,0.0,0.12716,0.0001,14.38436]
[1777534861262,30.95,75993.29,0.0,0.12713,0.0001,14.38189]
[1777534861950,30.95,75993.29,0.0,0.12713,0.0001,14.38189]
[1777534862029,30.95,75993.33,0.0,0.12713,0.0001,14.38211]
[1777534864087,30.95,75981.66,0.0,0.126,0.0001,14.29031]
[1777534869521,30.95,75975.43,0.0,0.1254,0.0001,14.2416]
[1777534870339,30.95,75975.43,0.0,0.1254,0.0001,14.2416]
[1777534870738,30.95,75975.43,0.0,0.1254,0.0001,14.2416]
[1777534871275,30.95,75973.7,0.0,0.12523,0.0001,14.22824]
[1777534872760,30.95,75971.22,0.0,0.12499,0.0001,14.20892]
[1777534872764,30.95,75971.22,0.0,0.12499,0.0001,14.20892]
[1777534872772,30.95,75971.22,0.0,0.12499,0.0001,14.20892]
[1777534874807,30.95,75970.06,0.0,0.12489,0.0001,14.20012]
[1777534874808,30.95,75970.06,0.0,0.12489,0.0001,14.20012]
[1777534874819,30.95,75970.06,0.0,0.12489,0.0001,14.20012]
[1777534875063,30.95,75970.06,0.0,0.12489,0.0001,14.20012]
[1777534875110,30.95,75970.06,0.0,0.12489,0.0001,14.20012]
[1777534875211,30.95,75976.8,0.0,0.12554,0.0001,14.25313]
[1777534875342,30.95,75976.8,0.0,0.12554,0.0001,14.25313]
[1777534875562,30.95,75976.8,0.0,0.12554,0.0001,14.25313]
[1777534876829,30.95,75987.19,0.0,0.12655,0.0001,14.33481]
[1777534882612,30.95,75988.4,0.0,0.12666,0.0001,14.34419]
[1777534887646,30.95,75987.53,0.0,0.12658,0.0001,14.33715]
[1777534892682,30.95,75990.61,0.0,0.12684,0.0001,14.35711]
[1777534897716,30.95,75985.26,0.0,0.12632,0.0001,14.31482]
[1777534902751,30.95,75984.82,0.0,0.12627,0.0001,14.31116]
[1777534907785,30.95,75985.1,0.0,0.1263,0.0001,14.31315]
[1777534912820,30.95,75985.23,0.0,0.12631,0.0001,14.31392]
[1777534917856,30.95,75985.46,0.0,0.12633,0.0001,14.31545]
[1777534921805,30.95,75985.87,0.0,0.12636,0.0001,14.31851]
[1777534921888,30.95,75985.87,0.0,0.12636,0.0001,14.31845]
[1777534924516,30.95,75977.74,0.0,0.12558,0.0001,14.25465]
[1777534925093,30.95,75978.83,0.0,0.12568,0.0001,14.26325]
[1777534930946,30.95,75984.12,0.0,0.12619,0.0001,14.30476]
[1777534931504,30.95,75984.12,0.0,0.12619,0.0001,14.30476]
[1777534931824,30.95,75984.12,0.0,0.12619,0.0001,14.30476]
[1777534940245,30.95,75986.57,0.0,0.12643,0.0001,14.32365]
[1777534942176,30.95,75983.28,0.0,0.12611,0.0001,14.29777]
[1777534942276,30.95,75982.29,0.0,0.12601,0.0001,14.28998]
[1777534942556,30.95,75982.29,0.0,0.12601,0.0001,14.28998]
[1777534943037,30.95,75983.02,0.0,0.12608,0.0001,14.29571]
[1777534948068,30.95,75983.99,0.0,0.12618,0.0001,14.30332]
[1777534951217,30.95,75982.92,0.0,0.12607,0.0001,14.29494]
[1777534951696,30.95,75984.44,0.0,0.12619,0.0001,14.30304]
[1777534951719,30.95,75984.44,0.0,0.12619,0.0001,14.30304]
[1777534951732,30.95,75984.44,0.0,0.12619,0.0001,14.30304]
[1777534951750,30.95,75984.44,0.0,0.12619,0.0001,14.30304]
[1777534953083,30.95,75984.44,0.0,0.12619,0.0001,14.30305]
[1777534953123,30.95,75984.44,0.0,0.12619,0.0001,14.30305]
[1777534953178,30.95,75986.69,0.0,0.12641,0.0001,14.32074]
[1777534953539,30.95,75986.69,0.0,0.12641,0.0001,14.32074]
[1777534953722,30.95,75986.69,0.0,0.12641,0.0001,14.32074]
[1777534953729,30.95,75986.69,0.0,0.12641,0.0001,14.32074]
[1777534953760,30.95,75986.69,0.0,0.12641,0.0001,14.32074]
[1777534954108,30.95,75986.69,0.0,0.12641,0.0001,14.32076]
[1777534955760,30.95,75991.87,0.0,0.12692,0.0001,14.36145]
[1777534955788,30.95,75991.87,0.0,0.12692,0.0001,14.36145]
[1777534956122,30.95,75994.22,0.0,0.12714,0.0001,14.37987]
[1777534957780,30.95,75993.53,0.0,0.12708,0.0001,14.37435]
[1777534957816,30.95,75993.53,0.0,0.12708,0.0001,14.37435]
[1777534958138,30.95,75993.76,0.0,0.1271,0.0001,14.37607]
[1777534959797,30.95,75993.4,0.0,0.12706,0.0001,14.37315]
[1777534960254,30.95,75993.43,0.0,0.12706,0.0001,14.37329]
[1777534961823,30.95,75993.74,0.0,0.12709,0.0001,14.37563]
[1777534961826,30.95,75993.74,0.0,0.12709,0.0001,14.37563]
[1777534961838,30.95,75993.74,0.0,0.12709,0.0001,14.37563]
[1777534966854,30.94,75993.16,0.0,0.12703,0.0001,14.37057]
[1777534967893,30.94,75993.77,0.0,0.12709,0.0001,14.37526]
[1777534967898,30.94,75993.77,0.0,0.12709,0.0001,14.37526]
[1777534967904,30.94,75993.77,0.0,0.12709,0.0001,14.37526]
[1777534969907,30.94,75993.5,0.0,0.12706,0.0001,14.37292]
[1777534969922,30.94,75993.5,0.0,0.12706,0.0001,14.37292]
[1777534970221,30.94,75993.32,0.0,0.12704,0.0001,14.37139]
[1777534971928,30.94,75993.86,0.0,0.12709,0.0001,14.37553]
[1777534971968,30.94,75993.86,0.0,0.12709,0.0001,14.37553]
[1777534972234,30.94,75993.75,0.0,0.12708,0.0001,14.37455]
[1777534973957,30.94,75993.67,0.0,0.12707,0.0001,14.37381]
[1777534974298,30.94,75991.76,0.0,0.12688,0.0001,14.35867]
[1777534979306,30.94,75989.29,0.0,0.12664,0.0001,14.33887]
[1777534982059,30.94,75987.67,0.0,0.12647,0.0001,14.32588]
[1777534982065,30.94,75987.67,0.0,0.12647,0.0001,14.32588]
[1777534982071,30.94,75987.67,0.0,0.12647,0.0001,14.32588]
[1777534982077,30.94,75987.67,0.0,0.12647,0.0001,14.32588]
[1777534982791,30.94,75981.31,0.0,0.12586,0.0001,14.27586]
[1777534984086,30.94,75981.31,0.0,0.12586,0.0001,14.2758]
[1777534984357,30.94,75975.36,0.0,0.12528,0.0001,14.22909]
[1777534986121,30.94,75975.36,0.0,0.12528,0.0001,14.22913]
[1777534986149,30.94,75975.36,0.0,0.12528,0.0001,14.22913]
[1777534986335,30.94,75975.32,0.0,0.12528,0.0001,14.22887]
[1777534988132,30.94,75975.33,0.0,0.12528,0.0001,14.22902]
[1777534988146,30.94,75975.33,0.0,0.12528,0.0001,14.22902]
[1777534988347,30.94,75975.38,0.0,0.12529,0.0001,14.22948]
[1777534989224,30.94,75975.38,0.0,0.12529,0.0001,14.22948]
[1777534989296,30.94,75975.87,0.0,0.12533,0.0001,14.2334]
[1777534992197,30.94,75976.53,0.0,0.1254,0.0001,14.23873]
[1777534992208,30.94,75976.53,0.0,0.1254,0.0001,14.23873]
[1777534996224,30.94,75974.25,0.0,0.12518,0.0001,14.2212]
[1777534996226,30.94,75974.25,0.0,0.12518,0.0001,14.2212]
[1777534996235,30.94,75974.25,0.0,0.12518,0.0001,14.2212]
[1777534998247,30.94,75974.51,0.0,0.12521,0.0001,14.22345]
[1777534998250,30.94,75974.51,0.0,0.12521,0.0001,14.22345]
[1777534998280,30.94,75974.51,0.0,0.12521,0.0001,14.22345]
[1777534998311,30.94,75974.51,0.0,0.12521,0.0001,14.22345]
[1777534998412,30.94,75976.7,0.0,0.12542,0.0001,14.24072]
[1777535000274,30.94,75975.69,0.0,0.12533,0.0001,14.2328]
[1777535000305,30.94,75975.69,0.0,0.12533,0.0001,14.2328]
[1777535000359,30.94,75975.81,0.0,0.12534,0.0001,14.23391]
[1777535001258,30.94,75975.81,0.0,0.12534,0.0001,14.23391]
[1777535005511,30.94,75978.75,0.0,0.12563,0.0001,14.25726]
[1777535006347,30.94,75978.75,0.0,0.12563,0.0001,14.25726]
[1777535006375,30.94,75978.75,0.0,0.12563,0.0001,14.25726]
[1777535006393,30.94,75978.75,0.0,0.12563,0.0001,14.25726]
[1777535006434,30.94,75979.37,0.0,0.12569,0.0001,14.2622]
[1777535008369,30.94,75981.65,0.0,0.12591,0.0001,14.28015]
[1777535008388,30.94,75981.65,0.0,0.12591,0.0001,14.28015]
[1777535008400,30.94,75981.65,0.0,0.12591,0.0001,14.28015]
[1777535008419,30.94,75981.65,0.0,0.12591,0.0001,14.28015]
[1777535008725,30.94,75981.65,0.0,0.12591,0.0001,14.28023]
[1777535008814,30.94,75981.65,0.0,0.12591,0.0001,14.28023]
[1777535008937,30.94,75981.65,0.0,0.12591,0.0001,14.28023]
[1777535008965,30.94,75981.65,0.0,0.12591,0.0001,14.28023]
[1777535009016,30.94,75983.48,0.0,0.12609,0.0001,14.2947]
[1777535010394,30.94,75983.48,0.0,0.12609,0.0001,14.2947]
[1777535010406,30.94,75983.92,0.0,0.12613,0.0001,14.2982]
[1777535010429,30.94,75983.92,0.0,0.12613,0.0001,14.2982]
[1777535012428,30.94,75985.32,0.0,0.12627,0.0001,14.30919]
[1777535012451,30.95,75986.13,0.0,0.12632,0.0001,14.31175]
[1777535012469,30.95,75986.13,0.0,0.12632,0.0001,14.31175]
[1777535012481,30.95,75986.13,0.0,0.12632,0.0001,14.31175]
[1777535014439,30.95,75987.12,0.0,0.12642,0.0001,14.31954]
[1777535014459,30.95,75987.12,0.0,0.12642,0.0001,14.31954]
[1777535014470,30.95,75987.12,0.0,0.12642,0.0001,14.31954]
[1777535014490,30.95,75987.12,0.0,0.12642,0.0001,14.31954]
[1777535016469,30.95,75985.79,0.0,0.12629,0.0001,14.30912]
[1777535016502,30.95,75985.79,0.0,0.12629,0.0001,14.30912]
[1777535016515,30.95,75985.79,0.0,0.12629,0.0001,14.30912]
[1777535016532,30.95,75985.79,0.0,0.12629,0.0001,14.30912]
[1777535018502,30.95,75985.14,0.0,0.12622,0.0001,14.30405]
[1777535018530,30.95,75985.14,0.0,0.12622,0.0001,14.30405]
[1777535018544,30.95,75985.14,0.0,0.12622,0.0001,14.30405]
[1777535018560,30.95,75985.14,0.0,0.12622,0.0001,14.30405]
[1777535018588,30.95,75984.95,0.0,0.12621,0.0001,14.30259]
[1777535020516,30.95,75984.95,0.0,0.12621,0.0001,14.30261]
[1777535020545,30.95,75984.95,0.0,0.12621,0.0001,14.30261]
[1777535020612,30.95,75984.62,0.0,0.12618,0.0001,14.30005]
[1777535022363,30.95,75984.62,0.0,0.12618,0.0001,14.30005]
[1777535022379,30.95,75984.62,0.0,0.12618,0.0001,14.30005]
[1777535022395,30.95,75984.62,0.0,0.12618,0.0001,14.30005]
[1777535022413,30.95,75984.62,0.0,0.12618,0.0001,14.30005]
[1777535022476,30.95,75984.62,0.0,0.12618,0.0001,14.30011]
[1777535028628,30.95,75985.37,0.0,0.12625,0.0001,14.30607]
[1777535033822,30.95,75985.31,0.0,0.12624,0.0001,14.30552]
[1777535039706,30.94,75992.62,0.0,0.12695,0.0001,14.36233]
[1777535044740,30.94,75998.09,0.0,0.12747,0.0001,14.40457]
[1777535049776,30.94,76002.93,0.0,0.12793,0.0001,14.44172]
[1777535054812,30.94,76003.18,0.0,0.12794,0.0001,14.44281]
[1777535059846,30.94,75999.75,0.0,0.1276,0.0001,14.41502]
[1777535064881,30.94,75999.95,0.0,0.12761,0.0001,14.41607]
[1777535069918,30.94,75999.45,0.0,0.12755,0.0001,14.41143]
[1777535073165,30.94,75990.58,0.0,0.12666,0.0001,14.33754]
[1777535078979,30.94,75988.76,0.0,0.12648,0.0001,14.32312]
[1777535084015,30.94,75990.14,0.0,0.12661,0.0001,14.33374]
[1777535089049,30.94,75980.17,0.0,0.12564,0.0001,14.25527]
[1777535094084,30.94,75980.67,0.0,0.12569,0.0001,14.25939]
[1777535096241,30.94,75991.76,0.0,0.12677,0.0001,14.34659]
[1777535096773,30.94,75991.76,0.0,0.12677,0.0001,14.34659]
[1777535096825,30.94,75991.76,0.0,0.12677,0.0001,14.34659]
[1777535097116,30.94,75991.96,0.0,0.12679,0.0001,14.34808]
[1777535097701,30.94,75991.96,0.0,0.12679,0.0001,14.34808]
[1777535098393,30.94,75991.96,0.0,0.12679,0.0001,14.34808]
[1777535098412,30.94,75991.96,0.0,0.12679,0.0001,14.34808]
[1777535098449,30.94,76019.01,0.0,0.12944,0.0001,14.56112]
[1777535103493,30.94,76019.95,0.0,0.12953,0.0001,14.56833]
[1777535104279,30.94,76020.75,0.0,0.12961,0.0001,14.57492]
[1777535104317,30.94,76033.84,0.0,0.13091,0.0001,14.67855]
[1777535105596,30.94,76033.84,0.0,0.13093,0.0001,14.67984]
[1777535105635,30.94,76033.84,0.0,0.13093,0.0001,14.67984]
[1777535105647,30.94,76033.84,0.0,0.13093,0.0001,14.67984]
[1777535106182,30.94,76044.16,0.0,0.13196,0.0001,14.76157]
[1777535107610,30.94,76043.13,0.0,0.13186,0.0001,14.75364]
[1777535107645,30.94,76043.13,0.0,0.13186,0.0001,14.75364]
[1777535108201,30.94,76043.13,0.0,0.13186,0.0001,14.7538]
[1777535108773,30.94,76043.13,0.0,0.13186,0.0001,14.7538]
[1777535108826,30.94,76043.13,0.0,0.13186,0.0001,14.7538]
[1777535109206,30.94,76037.35,0.0,0.13126,0.0001,14.70559]
[1777535110035,30.94,76037.35,0.0,0.13126,0.0001,14.70559]
[1777535110106,30.94,76037.35,0.0,0.13126,0.0001,14.70559]
[1777535110198,30.94,76037.35,0.0,0.13126,0.0001,14.70559]
[1777535110442,30.94,76037.35,0.0,0.13126,0.0001,14.70559]
[1777535110460,30.94,76033.13,0.0,0.13083,0.0001,14.67203]
[1777535110744,30.94,76033.13,0.0,0.13083,0.0001,14.67203]
[1777535111462,30.94,76033.13,0.0,0.13083,0.0001,14.67203]
[1777535113668,30.94,76037.08,0.0,0.13125,0.0001,14.70498]
[1777535113708,30.94,76037.08,0.0,0.13125,0.0001,14.70498]
[1777535114241,30.94,76035.36,0.0,0.13109,0.0001,14.6922]
[1777535115662,30.94,76035.12,0.0,0.13106,0.0001,14.69007]
[1777535115702,30.94,76035.12,0.0,0.13106,0.0001,14.69007]
[1777535116254,30.94,76035.36,0.0,0.13108,0.0001,14.69174]
[1777535117676,30.94,76035.96,0.0,0.13114,0.0001,14.69625]
[1777535118520,30.94,76036.01,0.0,0.13114,0.0001,14.69673]
[1777535119719,30.94,76036.06,0.0,0.13115,0.0001,14.69722]
[1777535119730,30.94,76036.06,0.0,0.13115,0.0001,14.69722]
[1777535123628,30.94,76037.02,0.0,0.13125,0.0001,14.70517]
[1777535123725,30.94,76037.02,0.0,0.13125,0.0001,14.70517]
[1777535123735,30.94,76037.02,0.0,0.13125,0.0001,14.70517]
[1777535123830,30.94,76037.02,0.0,0.13125,0.0001,14.70517]
[1777535123840,30.94,76037.02,0.0,0.13125,0.0001,14.70517]
[1777535124310,30.94,76037.02,0.0,0.13125,0.0001,14.70525]
[1777535124877,30.94,76037.02,0.0,0.13125,0.0001,14.70525]
[1777535124908,30.94,76037.02,0.0,0.13125,0.0001,14.70525]
[1777535125433,30.94,76037.02,0.0,0.13125,0.0001,14.70525]
[1777535125446,30.94,76037.02,0.0,0.13125,0.0001,14.70525]
[1777535125449,30.94,76037.02,0.0,0.13125,0.0001,14.70525]
[1777535125789,30.94,76029.69,0.0,0.13052,0.0001,14.64709]
[1777535125811,30.94,76029.69,0.0,0.13052,0.0001,14.64709]
[1777535126204,30.94,76029.69,0.0,0.13052,0.0001,14.64709]
[1777535126213,30.94,76029.69,0.0,0.13052,0.0001,14.64709]
[1777535126228,30.94,76029.69,0.0,0.13052,0.0001,14.64709]
[1777535126323,30.94,76029.69,0.0,0.13052,0.0001,14.64691]
[1777535127858,30.94,76028.88,0.0,0.13043,0.0001,14.64036]
[1777535128338,30.94,76029.16,0.0,0.13046,0.0001,14.64244]
[1777535131543,30.94,76029.21,0.0,0.13046,0.0001,14.64257]
[1777535131867,30.94,76028.24,0.0,0.13034,0.0001,14.6309]
[1777535131908,30.94,76028.24,0.0,0.13034,0.0001,14.6309]
[1777535131929,30.94,76028.24,0.0,0.13034,0.0001,14.6309]
[1777535132368,30.94,76027.94,0.0,0.13031,0.0001,14.62842]
[1777535133887,30.94,76023.49,0.0,0.12986,0.0001,14.59318]
[1777535133904,30.94,76023.49,0.0,0.12986,0.0001,14.59318]
[1777535134381,30.94,76026.13,0.0,0.13012,0.0001,14.61396]
[1777535134832,30.94,76026.13,0.0,0.13012,0.0001,14.61396]
[1777535136251,30.94,76029.21,0.0,0.13043,0.0001,14.6382]
[1777535136395,30.94,76029.24,0.0,0.13043,0.0001,14.63831]
[1777535141430,30.94,76028.15,0.0,0.13031,0.0001,14.62912]
[1777535144067,30.94,76026.34,0.0,0.13013,0.0001,14.6146]
[1777535146101,30.93,76020.72,0.0,0.12957,0.0001,14.57005]
[1777535146111,30.93,76020.72,0.0,0.12957,0.0001,14.57005]
[1777535146139,30.93,76020.72,0.0,0.12957,0.0001,14.57005]
[1777535146153,30.93,76020.72,0.0,0.12957,0.0001,14.57005]
[1777535146171,30.93,76020.72,0.0,0.12957,0.0001,14.57005]
[1777535146465,30.93,76018.96,0.0,0.1294,0.0001,14.55613]
[1777535147335,30.93,76018.96,0.0,0.1294,0.0001,14.55613]
[1777535147346,30.93,76018.96,0.0,0.1294,0.0001,14.55613]
[1777535147367,30.93,76018.96,0.0,0.1294,0.0001,14.55613]
[1777535147471,30.93,76019.19,0.0,0.12942,0.0001,14.55793]
[1777535147887,30.93,76019.19,0.0,0.12942,0.0001,14.55793]
[1777535148112,30.93,76019.19,0.0,0.12942,0.0001,14.55793]
[1777535148124,30.93,76019.19,0.0,0.12942,0.0001,14.55793]
[1777535148144,30.93,76019.19,0.0,0.12942,0.0001,14.55793]
[1777535148478,30.93,76018.51,0.0,0.12935,0.0001,14.55255]
[1777535149727,30.93,76018.23,0.0,0.12933,0.0001,14.55033]
[1777535149733,30.93,76018.23,0.0,0.12933,0.0001,14.55033]
[1777535149749,30.93,76018.23,0.0,0.12933,0.0001,14.55033]
[1777535150136,30.93,76018.23,0.0,0.12933,0.0001,14.55033]
[1777535150165,30.93,76018.23,0.0,0.12933,0.0001,14.55033]
[1777535150493,30.93,76018.32,0.0,0.12933,0.0001,14.55104]
[1777535152161,30.93,76017.41,0.0,0.12924,0.0001,14.54385]
[1777535152192,30.93,76017.41,0.0,0.12924,0.0001,14.54385]
[1777535152203,30.93,76017.41,0.0,0.12924,0.0001,14.54385]
[1777535152223,30.93,76017.41,0.0,0.12924,0.0001,14.54385]
[1777535154181,30.93,76017.91,0.0,0.12929,0.0001,14.5478]
[1777535154198,30.93,76017.91,0.0,0.12929,0.0001,14.5478]
[1777535154227,30.93,76017.91,0.0,0.12929,0.0001,14.5478]
[1777535154521,30.93,76018.04,0.0,0.12931,0.0001,14.54883]
[1777535156207,30.93,76017.97,0.0,0.1293,0.0001,14.54828]
[1777535156237,30.93,76017.97,0.0,0.1293,0.0001,14.54828]
[1777535156344,30.93,76017.97,0.0,0.1293,0.0001,14.54828]
[1777535156358,30.93,76017.97,0.0,0.1293,0.0001,14.54828]
[1777535156534,30.93,76018.09,0.0,0.12931,0.0001,14.54923]
[1777535158229,30.93,76017.71,0.0,0.12927,0.0001,14.54623]
[1777535158551,30.93,76016.76,0.0,0.12918,0.0001,14.53875]
[1777535159887,30.93,76016.3,0.0,0.12914,0.0001,14.53513]
[1777535159900,30.93,76016.3,0.0,0.12914,0.0001,14.53513]
[1777535159903,30.93,76016.3,0.0,0.12914,0.0001,14.53513]
[1777535159927,30.93,76016.3,0.0,0.12914,0.0001,14.53513]
[1777535160272,30.93,76016.3,0.0,0.12914,0.0001,14.53513]
[1777535160287,30.93,76016.3,0.0,0.12914,0.0001,14.53513]
[1777535160566,30.93,76017.71,0.0,0.12927,0.0001,14.54627]
[1777535162281,30.93,76016.16,0.0,0.12912,0.0001,14.53405]
[1777535162313,30.93,76016.16,0.0,0.12912,0.0001,14.53405]
[1777535162582,30.93,76015.44,0.0,0.12905,0.0001,14.52839]
[1777535164318,30.93,76012.16,0.0,0.12873,0.0001,14.50256]
[1777535164378,30.93,76012.16,0.0,0.12873,0.0001,14.50256]
[1777535164416,30.93,76012.16,0.0,0.12873,0.0001,14.50256]
[1777535164593,30.94,76014.82,0.0,0.12899,0.0001,14.52359]
[1777535165627,30.94,76020.64,0.0,0.12957,0.0001,14.56953]
[1777535165638,30.94,76020.64,0.0,0.12957,0.0001,14.56953]
[1777535166607,30.94,76022.7,0.0,0.12977,0.0001,14.58576]
[1777535169148,30.93,76021.66,0.0,0.12967,0.0001,14.57748]
[1777535169358,30.93,76021.66,0.0,0.12967,0.0001,14.57748]
[1777535170685,30.93,76020.02,0.0,0.1295,0.0001,14.56443]
[1777535170923,30.93,76020.02,0.0,0.1295,0.0001,14.56443]
[1777535171591,30.93,76017.9,0.0,0.12929,0.0001,14.54761]
[1777535172402,30.93,76017.9,0.0,0.12929,0.0001,14.54761]
[1777535174422,30.93,76012.74,0.0,0.12878,0.0001,14.5069]
[1777535174461,30.93,76012.74,0.0,0.12878,0.0001,14.5069]
[1777535174519,30.93,76011.0,0.0,0.12861,0.0001,14.49321]
[1777535174771,30.93,76011.0,0.0,0.12861,0.0001,14.49321]
[1777535174786,30.93,76011.0,0.0,0.12861,0.0001,14.49321]
[1777535174820,30.93,76011.0,0.0,0.12861,0.0001,14.49321]
[1777535175437,30.93,76011.0,0.0,0.12861,0.0001,14.49321]
[1777535175455,30.93,76011.51,0.0,0.12866,0.0001,14.49726]
[1777535175947,30.93,76011.51,0.0,0.12866,0.0001,14.49726]
[1777535175962,30.93,76011.51,0.0,0.12866,0.0001,14.49726]
[1777535175990,30.93,76011.51,0.0,0.12866,0.0001,14.49726]
[1777535176451,30.93,76011.51,0.0,0.12866,0.0001,14.49726]
[1777535176511,30.93,76011.22,0.0,0.12863,0.0001,14.49471]
[1777535177260,30.93,76011.22,0.0,0.12863,0.0001,14.49471]
[1777535177574,30.93,76011.22,0.0,0.12863,0.0001,14.49444]
[1777535180481,30.93,76009.59,0.0,0.12846,0.0001,14.48107]
[1777535180501,30.93,76009.59,0.0,0.12846,0.0001,14.48107]
[1777535180524,30.93,76009.59,0.0,0.12846,0.0001,14.48107]
[1777535180533,30.93,76010.17,0.0,0.12851,0.0001,14.48539]
[1777535182520,30.93,76010.22,0.0,0.12852,0.0001,14.48553]
[1777535182552,30.93,76010.22,0.0,0.12852,0.0001,14.48553]
[1777535182617,30.93,76008.92,0.0,0.12839,0.0001,14.47535]
[1777535184564,30.93,76008.47,0.0,0.12835,0.0001,14.47188]
[1777535185584,30.93,76004.9,0.0,0.128,0.0001,14.44392]
[1777535186569,30.93,76004.9,0.0,0.128,0.0001,14.44392]
[1777535186597,30.93,76004.9,0.0,0.128,0.0001,14.44392]
[1777535186604,30.93,76004.9,0.0,0.128,0.0001,14.44392]
[1777535188581,30.93,76004.25,0.0,0.12794,0.0001,14.43907]
[1777535188594,30.93,76004.25,0.0,0.12794,0.0001,14.43907]
[1777535188635,30.93,76005.05,0.0,0.12802,0.0001,14.44552]
[1777535188779,30.93,76005.8,0.0,0.12809,0.0001,14.45143]
[1777535190606,30.93,76005.8,0.0,0.12809,0.0001,14.45143]
[1777535190776,30.93,76006.92,0.0,0.1282,0.0001,14.46055]
[1777535195810,30.93,76011.09,0.0,0.1286,0.0001,14.49028]
[1777535200844,30.94,76013.35,0.0,0.12883,0.0001,14.50886]
[1777535205880,30.94,76015.66,0.0,0.12907,0.0001,14.52786]
[1777535206786,30.94,76015.66,0.0,0.12907,0.0001,14.52786]
[1777535210833,30.94,76017.5,0.0,0.12925,0.0001,14.543]
[1777535215950,30.94,76017.95,0.0,0.12931,0.0001,14.54752]
[1777535220675,30.94,76020.11,0.0,0.12953,0.0001,14.56517]
[1777535220985,30.94,76020.74,0.0,0.1296,0.0001,14.57029]
[1777535222991,30.94,76023.44,0.0,0.12987,0.0001,14.59184]
[1777535223068,30.94,76025.93,0.0,0.13011,0.0001,14.61149]
[1777535224061,30.94,76025.93,0.0,0.13011,0.0001,14.61149]
[1777535224369,30.94,76025.93,0.0,0.13011,0.0001,14.61149]
[1777535224393,30.94,76025.93,0.0,0.13011,0.0001,14.61149]
[1777535224500,30.94,76025.93,0.0,0.13011,0.0001,14.61149]
[1777535228103,30.94,76035.83,0.0,0.1311,0.0001,14.68993]
[1777535228203,30.94,76036.43,0.0,0.13116,0.0001,14.69454]
[1777535229133,30.94,76036.43,0.0,0.13116,0.0001,14.69454]
[1777535229148,30.94,76036.17,0.0,0.13113,0.0001,14.69242]
[1777535235084,30.94,76043.62,0.0,0.13187,0.0001,14.7508]
[1777535240118,30.94,76045.98,0.0,0.13209,0.0001,14.76859]
[1777535245153,30.94,76048.83,0.0,0.13236,0.0001,14.78998]
[1777535250188,30.94,76048.06,0.0,0.13227,0.0001,14.78254]
[1777535255300,30.93,76049.86,0.0,0.13241,0.0001,14.79177]
[1777535255338,30.93,76049.86,0.0,0.13241,0.0001,14.79177]
[1777535255355,30.93,76049.86,0.0,0.13241,0.0001,14.79177]
[1777535255372,30.93,76049.86,0.0,0.13241,0.0001,14.79177]
[1777535255429,30.93,76049.86,0.0,0.13241,0.0001,14.79177]
[1777535255445,30.93,76049.86,0.0,0.13241,0.0001,14.79177]
[1777535255484,30.93,76050.24,0.0,0.13244,0.0001,14.79448]
[1777535257479,30.93,76050.24,0.0,0.13244,0.0001,14.79418]
[1777535257496,30.93,76050.24,0.0,0.13244,0.0001,14.79418]
[1777535257504,30.93,76050.24,0.0,0.13244,0.0001,14.79418]
[1777535257523,30.93,76050.24,0.0,0.13244,0.0001,14.79418]
[1777535257605,30.93,76056.55,0.0,0.13303,0.0001,14.84072]
[1777535259496,30.93,76056.55,0.0,0.13302,0.0001,14.84033]
[1777535259536,30.93,76056.55,0.0,0.13302,0.0001,14.84033]
[1777535259587,30.93,76056.41,0.0,0.133,0.0001,14.83881]
[1777535259832,30.93,76056.41,0.0,0.133,0.0001,14.83881]
[1777535260606,30.92,76061.28,0.0,0.13349,0.0001,14.87702]
[1777535260806,30.92,76061.28,0.0,0.13349,0.0001,14.87702]
[1777535261527,30.92,76061.28,0.0,0.13349,0.0001,14.87702]
[1777535261560,30.92,76061.28,0.0,0.13349,0.0001,14.87702]
[1777535261572,30.92,76061.28,0.0,0.13349,0.0001,14.87702]
[1777535261588,30.92,76061.28,0.0,0.13349,0.0001,14.87702]
[1777535261660,30.92,76061.61,0.0,0.13351,0.0001,14.87869]
[1777535263343,30.92,76061.64,0.0,0.1335,0.0001,14.87794]
[1777535263354,30.92,76061.64,0.0,0.1335,0.0001,14.87794]
[1777535263390,30.92,76061.64,0.0,0.1335,0.0001,14.87794]
[1777535263536,30.92,76061.64,0.0,0.1335,0.0001,14.87794]
[1777535263572,30.92,76061.64,0.0,0.1335,0.0001,14.87794]
[1777535263653,30.92,76060.66,0.0,0.13339,0.0001,14.86917]
[1777535265569,30.92,76060.66,0.0,0.13337,0.0001,14.86827]
[1777535265612,30.92,76060.66,0.0,0.13337,0.0001,14.86827]
[1777535265625,30.92,76060.66,0.0,0.13337,0.0001,14.86827]
[1777535265642,30.92,76060.66,0.0,0.13337,0.0001,14.86827]
[1777535265649,30.92,76061.4,0.0,0.13344,0.0001,14.8732]
[1777535267601,30.92,76062.63,0.0,0.13355,0.0001,14.88196]
[1777535267619,30.92,76062.63,0.0,0.13355,0.0001,14.88196]
[1777535267631,30.91,76063.43,0.0,0.13361,0.0001,14.88718]
[1777535268319,30.91,76063.43,0.0,0.13361,0.0001,14.88718]
[1777535268622,30.91,76063.43,0.0,0.13361,0.0001,14.88718]
[1777535268410,30.91,76068.39,0.0,0.1341,0.0001,14.92532]
[1777535269423,30.91,76068.39,0.0,0.1341,0.0001,14.92532]
[1777535269436,30.91,76068.39,0.0,0.1341,0.0001,14.92532]
[1777535269641,30.91,76068.39,0.0,0.1341,0.0001,14.92532]
[1777535269507,30.91,76074.0,0.0,0.13465,0.0001,14.96812]
[1777535273233,30.9,76072.18,0.0,0.13438,0.0001,14.94749]
[1777535273268,30.9,76072.18,0.0,0.13438,0.0001,14.94749]
[1777535273460,30.9,76063.93,0.0,0.13352,0.0001,14.88019]
[1777535274195,30.9,76063.93,0.0,0.13352,0.0001,14.88019]
[1777535274428,30.9,76057.87,0.0,0.13291,0.0001,14.83201]
[1777535274917,30.9,76057.87,0.0,0.13291,0.0001,14.83201]
[1777535274928,30.9,76057.87,0.0,0.13291,0.0001,14.83201]
[1777535274935,30.9,76057.87,0.0,0.13291,0.0001,14.83201]
[1777535274957,30.9,76057.87,0.0,0.13291,0.0001,14.83201]
[1777535275682,30.9,76055.29,0.0,0.13265,0.0001,14.81152]
[1777535275791,30.9,76055.29,0.0,0.13265,0.0001,14.81152]
[1777535275825,30.9,76055.29,0.0,0.13265,0.0001,14.81152]
[1777535275834,30.9,76055.29,0.0,0.13265,0.0001,14.81152]
[1777535276473,30.9,76056.11,0.0,0.13273,0.0001,14.81801]
[1777535277788,30.9,76056.11,0.0,0.13273,0.0001,14.81799]
[1777535277824,30.9,76056.11,0.0,0.13273,0.0001,14.81799]
[1777535278384,30.9,76055.42,0.0,0.13266,0.0001,14.8125]
[1777535279795,30.9,76055.66,0.0,0.13269,0.0001,14.81438]
[1777535280670,30.9,76054.64,0.0,0.13258,0.0001,14.80628]
[1777535283846,30.89,76054.65,0.0,0.13258,0.0001,14.80602]
[1777535283854,30.89,76054.65,0.0,0.13258,0.0001,14.80602]
[1777535283859,30.89,76054.65,0.0,0.13258,0.0001,14.80602]
[1777535284446,30.89,76054.65,0.0,0.13258,0.0001,14.80602]
[1777535284505,30.89,76054.65,0.0,0.13258,0.0001,14.80602]
[1777535284586,30.89,76057.98,0.0,0.13291,0.0001,14.83211]
[1777535285575,30.89,76067.78,0.0,0.1339,0.0001,14.90989]
[1777535287933,30.89,76070.07,0.0,0.13413,0.0001,14.92792]
[1777535287958,30.89,76070.07,0.0,0.13413,0.0001,14.92792]
[1777535288454,30.89,76070.5,0.0,0.13417,0.0001,14.93117]
[1777535289935,30.89,76069.93,0.0,0.13411,0.0001,14.92648]
[1777535289952,30.89,76069.93,0.0,0.13411,0.0001,14.92648]
[1777535290267,30.89,76069.93,0.0,0.13411,0.0001,14.92648]
[1777535290316,30.89,76069.93,0.0,0.13411,0.0001,14.92648]
[1777535290468,30.89,76069.98,0.0,0.13411,0.0001,14.92671]
[1777535291940,30.89,76071.3,0.0,0.13425,0.0001,14.93703]
[1777535291959,30.89,76071.3,0.0,0.13425,0.0001,14.93703]
[1777535292482,30.89,76068.01,0.0,0.13391,0.0001,14.91073]
[1777535293970,30.89,76067.89,0.0,0.1339,0.0001,14.90963]
[1777535293999,30.89,76067.89,0.0,0.1339,0.0001,14.90963]
[1777535294496,30.89,76066.39,0.0,0.13374,0.0001,14.89758]
[1777535295228,30.89,76066.39,0.0,0.13374,0.0001,14.89758]
[1777535295252,30.89,76066.39,0.0,0.13374,0.0001,14.89758]
[1777535295502,30.89,76066.02,0.0,0.1337,0.0001,14.89452]
[1777535295997,30.89,76066.02,0.0,0.1337,0.0001,14.89452]
[1777535296034,30.89,76066.02,0.0,0.1337,0.0001,14.89452]
[1777535296045,30.89,76066.02,0.0,0.1337,0.0001,14.89452]
[1777535296064,30.89,76066.02,0.0,0.1337,0.0001,14.89452]
[1777535296510,30.89,76064.96,0.0,0.1336,0.0001,14.88599]
[1777535298025,30.89,76064.81,0.0,0.13358,0.0001,14.88469]
[1777535298043,30.89,76064.81,0.0,0.13358,0.0001,14.88469]
[1777535298524,30.89,76058.96,0.0,0.13299,0.0001,14.83816]
[1777535300042,30.89,76056.26,0.0,0.13271,0.0001,14.81637]
[1777535300073,30.89,76056.26,0.0,0.13271,0.0001,14.81637]
[1777535300537,30.89,76056.37,0.0,0.13272,0.0001,14.81689]
[1777535302055,30.89,76056.47,0.0,0.13272,0.0001,14.81734]
[1777535302715,30.89,76058.3,0.0,0.1329,0.0001,14.8315]
[1777535304091,30.89,76058.32,0.0,0.1329,0.0001,14.83162]
[1777535304102,30.89,76058.32,0.0,0.1329,0.0001,14.83162]
[1777535308135,30.89,76059.3,0.0,0.133,0.0001,14.8392]
[1777535308140,30.89,76059.3,0.0,0.133,0.0001,14.8392]
[1777535308153,30.89,76059.3,0.0,0.133,0.0001,14.8392]
[1777535312183,30.89,76060.19,0.0,0.13306,0.0001,14.84212]
[1777535312196,30.89,76060.19,0.0,0.13306,0.0001,14.84212]
[1777535312812,30.89,76061.31,0.0,0.13317,0.0001,14.85093]
[1777535313185,30.89,76061.31,0.0,0.13317,0.0001,14.85093]
[1777535314236,30.89,76062.57,0.0,0.1333,0.0001,14.86086]
[1777535314244,30.89,76062.57,0.0,0.1333,0.0001,14.86086]
[1777535314250,30.89,76062.57,0.0,0.1333,0.0001,14.86086]
[1777535316244,30.89,76063.14,0.0,0.13335,0.0001,14.8652]
[1777535316266,30.89,76063.14,0.0,0.13335,0.0001,14.8652]
[1777535316653,30.89,76063.74,0.0,0.13341,0.0001,14.86986]
[1777535318266,30.89,76064.18,0.0,0.13345,0.0001,14.87324]
[1777535318295,30.89,76064.18,0.0,0.13345,0.0001,14.87324]
[1777535318664,30.89,76064.18,0.0,0.13345,0.0001,14.87312]
[1777535320282,30.89,76065.17,0.0,0.13355,0.0001,14.88086]
[1777535320312,30.89,76065.17,0.0,0.13355,0.0001,14.88086]
[1777535320678,30.89,76065.35,0.0,0.13357,0.0001,14.88216]
[1777535321707,30.89,76065.35,0.0,0.13357,0.0001,14.88216]
[1777535322105,30.89,76065.3,0.0,0.13356,0.0001,14.88163]
[1777535322306,30.89,76065.3,0.0,0.13356,0.0001,14.88163]
[1777535322329,30.89,76065.3,0.0,0.13356,0.0001,14.88163]
[1777535322338,30.89,76065.3,0.0,0.13356,0.0001,14.88163]
[1777535322358,30.89,76065.3,0.0,0.13356,0.0001,14.88163]
[1777535322692,30.89,76065.47,0.0,0.13358,0.0001,14.88284]
[1777535324329,30.89,76065.94,0.0,0.13362,0.0001,14.88643]
[1777535324370,30.89,76065.94,0.0,0.13362,0.0001,14.88643]
[1777535324381,30.89,76066.83,0.0,0.13371,0.0001,14.89335]
[1777535326351,30.89,76066.83,0.0,0.13371,0.0001,14.89335]
[1777535326365,30.89,76066.83,0.0,0.13371,0.0001,14.89335]
[1777535326720,30.89,76066.83,0.0,0.1337,0.0001,14.89304]
[1777535328381,30.88,76065.38,0.0,0.13356,0.0001,14.88137]
[1777535328734,30.88,76063.82,0.0,0.1334,0.0001,14.86884]
[1777535330403,30.88,76063.04,0.0,0.13332,0.0001,14.86252]
[1777535330405,30.88,76063.04,0.0,0.13332,0.0001,14.86252]
[1777535330416,30.88,76063.04,0.0,0.13332,0.0001,14.86252]
[1777535335417,30.88,76062.35,0.0,0.13324,0.0001,14.85642]
[1777535336479,30.88,76062.15,0.0,0.13322,0.0001,14.8547]
[1777535336489,30.88,76062.15,0.0,0.13322,0.0001,14.8547]
[1777535341494,30.88,76059.78,0.0,0.13297,0.0001,14.83527]
[1777535342549,30.88,76059.54,0.0,0.13294,0.0001,14.83325]
[1777535342571,30.88,76059.54,0.0,0.13294,0.0001,14.83325]
[1777535347581,30.88,76054.97,0.0,0.13247,0.0001,14.79595]
[1777535348614,30.88,76055.22,0.0,0.13249,0.0001,14.79768]
[1777535348623,30.88,76055.22,0.0,0.13249,0.0001,14.79768]
[1777535352662,30.88,76053.73,0.0,0.13233,0.0001,14.78509]
[1777535352668,30.88,76053.73,0.0,0.13233,0.0001,14.78509]
[1777535352757,30.88,76053.43,0.0,0.1323,0.0001,14.78219]
[1777535357937,30.88,76051.96,0.0,0.13213,0.0001,14.76923]
[1777535360776,30.88,76049.05,0.0,0.13184,0.0001,14.74589]
[1777535362380,30.87,76048.79,0.0,0.1318,0.0001,14.74335]
[1777535362784,30.87,76048.79,0.0,0.1318,0.0001,14.74335]
[1777535362803,30.87,76048.79,0.0,0.1318,0.0001,14.74335]
[1777535362814,30.87,76048.42,0.0,0.13176,0.0001,14.73995]
[1777535362832,30.87,76048.42,0.0,0.13176,0.0001,14.73995]
[1777535362973,30.87,76048.42,0.0,0.13176,0.0001,14.73995]
[1777535364805,30.87,76048.42,0.0,0.13176,0.0001,14.73995]
[1777535364824,30.87,76049.56,0.0,0.13187,0.0001,14.74856]
[1777535364986,30.87,76049.56,0.0,0.13187,0.0001,14.74856]
[1777535366830,30.87,76050.05,0.0,0.13192,0.0001,14.75223]
[1777535366866,30.87,76050.05,0.0,0.13192,0.0001,14.75223]
[1777535367000,30.87,76051.93,0.0,0.1321,0.0001,14.76693]
[1777535368858,30.87,76051.69,0.0,0.13207,0.0001,14.76481]
[1777535368875,30.87,76051.69,0.0,0.13207,0.0001,14.76481]
[1777535368882,30.87,76051.69,0.0,0.13207,0.0001,14.76481]
[1777535368907,30.87,76051.69,0.0,0.13207,0.0001,14.76481]
[1777535369015,30.87,76051.6,0.0,0.13206,0.0001,14.76389]
[1777535370871,30.87,76051.8,0.0,0.13208,0.0001,14.76527]
[1777535370910,30.87,76051.8,0.0,0.13208,0.0001,14.76527]
[1777535371030,30.87,76051.82,0.0,0.13205,0.0001,14.76135]
[1777535372899,30.87,76051.92,0.0,0.13206,0.0001,14.76196]
[1777535372921,30.87,76051.92,0.0,0.13206,0.0001,14.76196]
[1777535373046,30.87,76051.8,0.0,0.13204,0.0001,14.76083]
[1777535374569,30.87,76051.8,0.0,0.13204,0.0001,14.76083]
[1777535374583,30.87,76051.8,0.0,0.13204,0.0001,14.76083]
[1777535374586,30.87,76051.8,0.0,0.13204,0.0001,14.76083]
[1777535374613,30.87,76051.8,0.0,0.13204,0.0001,14.76083]
[1777535374622,30.87,76053.26,0.0,0.13219,0.0001,14.77206]
[1777535374942,30.87,76053.26,0.0,0.13219,0.0001,14.77206]
[1777535374973,30.87,76053.26,0.0,0.13219,0.0001,14.77206]
[1777535375195,30.87,76053.26,0.0,0.13219,0.0001,14.77206]
[1777535375224,30.87,76054.59,0.0,0.13232,0.0001,14.78261]
[1777535376956,30.87,76054.59,0.0,0.13232,0.0001,14.78243]
[1777535376959,30.87,76054.59,0.0,0.13232,0.0001,14.78243]
[1777535376974,30.87,76054.59,0.0,0.13232,0.0001,14.78243]
[1777535377251,30.87,76055.6,0.0,0.13241,0.0001,14.79004]
[1777535378971,30.87,76055.6,0.0,0.13241,0.0001,14.79004]
[1777535379009,30.87,76055.6,0.0,0.13241,0.0001,14.79004]
[1777535379085,30.87,76053.8,0.0,0.13223,0.0001,14.77555]
[1777535381001,30.87,76053.68,0.0,0.13221,0.0001,14.77418]
[1777535381033,30.87,76053.68,0.0,0.13221,0.0001,14.77418]
[1777535381048,30.87,76053.68,0.0,0.13221,0.0001,14.77418]
[1777535381059,30.87,76053.68,0.0,0.13221,0.0001,14.77418]
[1777535381149,30.87,76054.48,0.0,0.13229,0.0001,14.78053]
[1777535383022,30.87,76054.48,0.0,0.13229,0.0001,14.78031]
[1777535383068,30.87,76054.48,0.0,0.13229,0.0001,14.78031]
[1777535383789,30.87,76054.48,0.0,0.13229,0.0001,14.78031]
[1777535383114,30.87,76054.11,0.0,0.13225,0.0001,14.77714]
[1777535384814,30.87,76054.11,0.0,0.13225,0.0001,14.77714]
[1777535384120,30.87,76054.11,0.0,0.13225,0.0001,14.77689]
[1777535384901,30.87,76054.11,0.0,0.13225,0.0001,14.77689]
[1777535384967,30.87,76054.11,0.0,0.13225,0.0001,14.77689]
[1777535385304,30.87,76062.25,0.0,0.13306,0.0001,14.84125]
[1777535385973,30.87,76062.25,0.0,0.13306,0.0001,14.84125]
[1777535385986,30.87,76062.25,0.0,0.13306,0.0001,14.84125]
[1777535386015,30.87,76062.25,0.0,0.13306,0.0001,14.84125]
[1777535386135,30.87,76062.25,0.0,0.13306,0.0001,14.84099]
[1777535387096,30.87,76062.25,0.0,0.13306,0.0001,14.84099]
[1777535387135,30.87,76062.25,0.0,0.13306,0.0001,14.84099]
[1777535387190,30.87,76070.23,0.0,0.13386,0.0001,14.9042]
[1777535389084,30.86,76070.14,0.0,0.13382,0.0001,14.90096]
[1777535389123,30.86,76070.14,0.0,0.13382,0.0001,14.90096]
[1777535389134,30.86,76070.14,0.0,0.13382,0.0001,14.90096]
[1777535389155,30.86,76070.14,0.0,0.13382,0.0001,14.90096]
[1777535389667,30.86,76070.14,0.0,0.13382,0.0001,14.90096]
[1777535389764,30.86,76073.23,0.0,0.13413,0.0001,14.9253]
[1777535390264,30.86,76073.23,0.0,0.13413,0.0001,14.9253]
[1777535390365,30.86,76073.23,0.0,0.13413,0.0001,14.9253]
[1777535390439,30.86,76073.23,0.0,0.13413,0.0001,14.9253]
[1777535390779,30.86,76074.81,0.0,0.13426,0.0001,14.93537]
[1777535391151,30.86,76074.81,0.0,0.13426,0.0001,14.93537]
[1777535391441,30.86,76074.81,0.0,0.13426,0.0001,14.93537]
[1777535391452,30.86,76074.81,0.0,0.13426,0.0001,14.93537]
[1777535391633,30.86,76074.81,0.0,0.13426,0.0001,14.93537]
[1777535391652,30.86,76074.81,0.0,0.13426,0.0001,14.93537]
[1777535391844,30.85,76082.15,0.0,0.13497,0.0001,14.99112]
[1777535392218,30.85,76082.15,0.0,0.13497,0.0001,14.99112]
[1777535392229,30.85,76082.15,0.0,0.13497,0.0001,14.99112]
[1777535392259,30.85,76082.15,0.0,0.13497,0.0001,14.99112]
[1777535392334,30.85,76085.58,0.0,0.13528,0.0001,15.01521]
[1777535393044,30.85,76085.58,0.0,0.13528,0.0001,15.01521]
[1777535393056,30.85,76085.58,0.0,0.13528,0.0001,15.01521]
[1777535393091,30.85,76085.58,0.0,0.13528,0.0001,15.01521]
[1777535393153,30.85,76085.58,0.0,0.13528,0.0001,15.01521]
[1777535393181,30.85,76085.58,0.0,0.13528,0.0001,15.01521]
[1777535393667,30.85,76085.58,0.0,0.13528,0.0001,15.01521]
[1777535393699,30.85,76087.37,0.0,0.13546,0.0001,15.02912]
[1777535394143,30.85,76087.37,0.0,0.13546,0.0001,15.02912]
[1777535394147,30.85,76087.37,0.0,0.13546,0.0001,15.02912]
[1777535394754,30.84,76089.75,0.0,0.13565,0.0001,15.04445]
[1777535395285,30.84,76089.75,0.0,0.13565,0.0001,15.04445]
[1777535396142,30.84,76097.68,0.0,0.13646,0.0001,15.10758]
[1777535396157,30.84,76097.68,0.0,0.13646,0.0001,15.10758]
[1777535396190,30.84,76097.68,0.0,0.13646,0.0001,15.10758]
[1777535396291,30.84,76097.63,0.0,0.13646,0.0001,15.10701]
[1777535397260,30.84,76097.63,0.0,0.13646,0.0001,15.10701]
[1777535397298,30.84,76097.63,0.0,0.13646,0.0001,15.10701]
[1777535397456,30.84,76098.8,0.0,0.13658,0.0001,15.1165]
[1777535398777,30.84,76098.8,0.0,0.13658,0.0001,15.1165]
[1777535398792,30.84,76098.8,0.0,0.13658,0.0001,15.1165]
[1777535398827,30.84,76098.8,0.0,0.13658,0.0001,15.1165]
[1777535399261,30.84,76098.8,0.0,0.13658,0.0001,15.1165]
[1777535399770,30.84,76099.48,0.0,0.13665,0.0001,15.12189]
[1777535400216,30.84,76099.48,0.0,0.13665,0.0001,15.12189]
[1777535400706,30.84,76099.48,0.0,0.13665,0.0001,15.12189]
[1777535400717,30.84,76099.48,0.0,0.13665,0.0001,15.12189]
[1777535400750,30.84,76099.48,0.0,0.13665,0.0001,15.12189]
[1777535400851,30.84,76099.88,0.0,0.13669,0.0001,15.1249]
[1777535401280,30.84,76099.88,0.0,0.13669,0.0001,15.1249]
[1777535401293,30.84,76099.88,0.0,0.13669,0.0001,15.1249]
[1777535401337,30.84,76100.01,0.0,0.1367,0.0001,15.12576]
[1777535403290,30.84,76100.01,0.0,0.1367,0.0001,15.12576]
[1777535403320,30.84,76100.01,0.0,0.1367,0.0001,15.12576]
[1777535403336,30.84,76100.01,0.0,0.1367,0.0001,15.12576]
[1777535403348,30.84,76100.01,0.0,0.1367,0.0001,15.12576]
[1777535404530,30.84,76099.83,0.0,0.13668,0.0001,15.12396]
[1777535404569,30.84,76099.83,0.0,0.13668,0.0001,15.12396]
[1777535404581,30.84,76099.83,0.0,0.13668,0.0001,15.12396]
[1777535404601,30.84,76099.83,0.0,0.13668,0.0001,15.12396]
[1777535405159,30.84,76100.51,0.0,0.13674,0.0001,15.12921]
[1777535405166,30.84,76100.51,0.0,0.13674,0.0001,15.12921]
[1777535405210,30.84,76100.51,0.0,0.13674,0.0001,15.12921]
[1777535405340,30.84,76100.51,0.0,0.13674,0.0001,15.12921]
[1777535405365,30.84,76100.51,0.0,0.13674,0.0001,15.12921]
[1777535405409,30.84,76109.28,0.0,0.13765,0.0001,15.19932]
[1777535407410,30.84,76113.09,0.0,0.13804,0.0001,15.22979]
[1777535407436,30.84,76113.09,0.0,0.13804,0.0001,15.22979]
[1777535407490,30.84,76113.39,0.0,0.13807,0.0001,15.2322]
[1777535409416,30.84,76112.95,0.0,0.13803,0.0001,15.2287]
[1777535409565,30.84,76112.95,0.0,0.13803,0.0001,15.2287]
[1777535409766,30.84,76111.58,0.0,0.13789,0.0001,15.21779]
[1777535414793,30.84,76105.08,0.0,0.13722,0.0001,15.16629]
[1777535415460,30.84,76105.52,0.0,0.13727,0.0001,15.16992]
[1777535415483,30.84,76105.52,0.0,0.13727,0.0001,15.16992]
[1777535415494,30.84,76106.34,0.0,0.13736,0.0001,15.17659]
[1777535421384,30.84,76112.61,0.0,0.13801,0.0001,15.22734]
[1777535426661,30.84,76110.37,0.0,0.13779,0.0001,15.20986]
[1777535429668,30.84,76112.51,0.0,0.13801,0.0001,15.22732]
[1777535429705,30.84,76112.51,0.0,0.13801,0.0001,15.22732]
[1777535429713,30.84,76112.51,0.0,0.13801,0.0001,15.22732]
[1777535429742,30.84,76112.51,0.0,0.13801,0.0001,15.22732]
[1777535431693,30.84,76111.74,0.0,0.13794,0.0001,15.22143]
[1777535431706,30.84,76111.74,0.0,0.13794,0.0001,15.22143]
[1777535431721,30.84,76111.74,0.0,0.13794,0.0001,15.22143]
[1777535431737,30.84,76111.74,0.0,0.13794,0.0001,15.22143]
[1777535433730,30.84,76113.38,0.0,0.13808,0.0001,15.23089]
[1777535433763,30.84,76113.38,0.0,0.13808,0.0001,15.23089]
[1777535433773,30.84,76113.38,0.0,0.13808,0.0001,15.23089]
[1777535433791,30.84,76113.38,0.0,0.13808,0.0001,15.23089]
[1777535435755,30.84,76113.54,0.0,0.1381,0.0001,15.23244]
[1777535435782,30.84,76113.54,0.0,0.1381,0.0001,15.23244]
[1777535435794,30.84,76113.54,0.0,0.1381,0.0001,15.23244]
[1777535435814,30.84,76113.54,0.0,0.1381,0.0001,15.23244]
[1777535437773,30.84,76113.39,0.0,0.13809,0.0001,15.23153]
[1777535437795,30.84,76113.39,0.0,0.13809,0.0001,15.23153]
[1777535437812,30.84,76113.39,0.0,0.13809,0.0001,15.23153]
[1777535437826,30.84,76113.39,0.0,0.13809,0.0001,15.23153]
[1777535439803,30.85,76113.99,0.0,0.13816,0.0001,15.23662]
[1777535439832,30.85,76113.99,0.0,0.13816,0.0001,15.23662]
[1777535439842,30.85,76113.99,0.0,0.13816,0.0001,15.23662]
[1777535439865,30.85,76113.99,0.0,0.13816,0.0001,15.23662]
[1777535441827,30.85,76112.82,0.0,0.13804,0.0001,15.22761]
[1777535441866,30.85,76112.82,0.0,0.13804,0.0001,15.22761]
[1777535441896,30.85,76112.82,0.0,0.13804,0.0001,15.22761]
[1777535442531,30.85,76112.52,0.0,0.13801,0.0001,15.22558]
[1777535443863,30.85,76112.52,0.0,0.13801,0.0001,15.22558]
[1777535443893,30.85,76112.52,0.0,0.13801,0.0001,15.22558]
[1777535443893,30.85,76113.09,0.0,0.13807,0.0001,15.23029]
[1777535445903,30.85,76110.5,0.0,0.13781,0.0001,15.20996]
[1777535445942,30.85,76110.5,0.0,0.13781,0.0001,15.20996]
[1777535445954,30.85,76110.5,0.0,0.13781,0.0001,15.20996]
[1777535445974,30.85,76110.5,0.0,0.13781,0.0001,15.20996]
[1777535447924,30.85,76109.09,0.0,0.13767,0.0001,15.19909]
[1777535447947,30.85,76109.09,0.0,0.13767,0.0001,15.19909]
[1777535447953,30.85,76109.09,0.0,0.13767,0.0001,15.19909]
[1777535447978,30.85,76109.09,0.0,0.13767,0.0001,15.19909]
[1777535448366,30.85,76109.09,0.0,0.13767,0.0001,15.19909]
[1777535448403,30.85,76109.09,0.0,0.13767,0.0001,15.19909]
[1777535448658,30.85,76103.93,0.0,0.13714,0.0001,15.15811]
[1777535449849,30.85,76103.93,0.0,0.13714,0.0001,15.15811]
[1777535449974,30.85,76103.93,0.0,0.13716,0.0001,15.15998]
[1777535449995,30.85,76103.93,0.0,0.13716,0.0001,15.15998]
[1777535450589,30.85,76098.77,0.0,0.13664,0.0001,15.11906]
[1777535452002,30.85,76097.27,0.0,0.13649,0.0001,15.10739]
[1777535452011,30.85,76097.27,0.0,0.13649,0.0001,15.10739]
[1777535452888,30.85,76093.96,0.0,0.13615,0.0001,15.08131]
[1777535453110,30.85,76093.96,0.0,0.13615,0.0001,15.08131]
[1777535453167,30.85,76093.96,0.0,0.13615,0.0001,15.08131]
[1777535453172,30.85,76093.96,0.0,0.13615,0.0001,15.08131]
[1777535453610,30.85,76093.96,0.0,0.13616,0.0001,15.08163]
[1777535454036,30.85,76093.96,0.0,0.13616,0.0001,15.08163]
[1777535454808,30.85,76082.5,0.0,0.13499,0.0001,14.99069]
[1777535458063,30.86,76083.13,0.0,0.13507,0.0001,14.99698]
[1777535458075,30.86,76083.13,0.0,0.13507,0.0001,14.99698]
[1777535460104,30.86,76085.04,0.0,0.13528,0.0001,15.01304]
[1777535460108,30.86,76085.04,0.0,0.13528,0.0001,15.01304]
[1777535460659,30.86,76085.04,0.0,0.13528,0.0001,15.01344]
[1777535465697,30.86,76086.45,0.0,0.13545,0.0001,15.02645]
[1777535468183,30.86,76086.12,0.0,0.13542,0.0001,15.02451]
[1777535468913,30.86,76085.62,0.0,0.13538,0.0001,15.02086]
[1777535470207,30.86,76083.6,0.0,0.13517,0.0001,15.00512]
[1777535470219,30.86,76083.6,0.0,0.13517,0.0001,15.00512]
[1777535470220,30.86,76083.6,0.0,0.13517,0.0001,15.00512]
[1777535472235,30.86,76081.87,0.0,0.13501,0.0001,14.99204]
[1777535472250,30.86,76081.87,0.0,0.13501,0.0001,14.99204]
[1777535472747,30.86,76081.64,0.0,0.13499,0.0001,14.99057]
[1777535474252,30.87,76081.82,0.0,0.13501,0.0001,14.99237]
[1777535474908,30.87,76081.44,0.0,0.13498,0.0001,14.9897]
[1777535476282,30.87,76081.44,0.0,0.13498,0.0001,14.99006]
[1777535476292,30.87,76081.44,0.0,0.13498,0.0001,14.99006]
[1777535478630,30.87,76077.51,0.0,0.13459,0.0001,14.95951]
[1777535478641,30.87,76077.51,0.0,0.13459,0.0001,14.95951]
[1777535478673,30.87,76077.51,0.0,0.13459,0.0001,14.95951]
[1777535480000,30.87,76071.1,0.0,0.13395,0.0001,14.9093]
[1777535480321,30.87,76071.1,0.0,0.13395,0.0001,14.9093]
[1777535480355,30.87,76071.1,0.0,0.13395,0.0001,14.9093]
[1777535480395,30.87,76071.1,0.0,0.13395,0.0001,14.9093]
[1777535480833,30.87,76071.1,0.0,0.13395,0.0001,14.9093]
[1777535480880,30.87,76072.94,0.0,0.13414,0.0001,14.92439]
[1777535482351,30.87,76072.94,0.0,0.13415,0.0001,14.92487]
[1777535482396,30.87,76072.94,0.0,0.13415,0.0001,14.92487]
[1777535482815,30.87,76073.56,0.0,0.13422,0.0001,14.93024]
[1777535484379,30.87,76074.34,0.0,0.1343,0.0001,14.93686]
[1777535484834,30.87,76075.35,0.0,0.13441,0.0001,14.94531]
[1777535486392,30.87,76074.57,0.0,0.13434,0.0001,14.93952]
[1777535486400,30.87,76074.57,0.0,0.13434,0.0001,14.93952]
[1777535486841,30.87,76074.57,0.0,0.13434,0.0001,14.93993]
[1777535488418,30.87,76074.86,0.0,0.13438,0.0001,14.94266]
[1777535488867,30.88,76074.67,0.0,0.13436,0.0001,14.94157]
[1777535490450,30.88,76075.07,0.0,0.13441,0.0001,14.94517]
[1777535490461,30.88,76075.07,0.0,0.13441,0.0001,14.94517]
[1777535492467,30.88,76075.2,0.0,0.13441,0.0001,14.94317]
[1777535492481,30.88,76075.2,0.0,0.13441,0.0001,14.94317]
[1777535492520,30.88,76075.2,0.0,0.13441,0.0001,14.94317]
[1777535492883,30.88,76075.2,0.0,0.13441,0.0001,14.94359]
[1777535494498,30.88,76075.02,0.0,0.1344,0.0001,14.94259]
[1777535494902,30.88,76069.32,0.0,0.13383,0.0001,14.89773]
[1777535496509,30.88,76069.55,0.0,0.13386,0.0001,14.90003]
[1777535496528,30.88,76069.55,0.0,0.13386,0.0001,14.90003]
[1777535498542,30.88,76068.37,0.0,0.13375,0.0001,14.89165]
[1777535498557,30.88,76068.37,0.0,0.13375,0.0001,14.89165]
[1777535499988,30.89,76065.26,0.0,0.13351,0.0001,14.87271]
[1777535500010,30.89,76065.26,0.0,0.13351,0.0001,14.87271]
[1777535500060,30.89,76065.26,0.0,0.13351,0.0001,14.87271]
[1777535500568,30.89,76065.26,0.0,0.13351,0.0001,14.87271]
[1777535500956,30.89,76065.26,0.0,0.13352,0.0001,14.87324]
[1777535501478,30.89,76065.26,0.0,0.13352,0.0001,14.87324]
[1777535501488,30.89,76065.26,0.0,0.13352,0.0001,14.87324]
[1777535502193,30.89,76061.19,0.0,0.13311,0.0001,14.84149]
[1777535502584,30.89,76061.19,0.0,0.13311,0.0001,14.84149]
[1777535504611,30.91,76061.44,0.0,0.13329,0.0001,14.85508]
[1777535504648,30.91,76061.44,0.0,0.13329,0.0001,14.85508]
[1777535504982,30.92,76062.21,0.0,0.13344,0.0001,14.86688]
[1777535506634,30.93,76062.91,0.0,0.13359,0.0001,14.87802]
[1777535506944,30.94,76064.01,0.0,0.13377,0.0001,14.89219]
[1777535508653,30.94,76063.36,0.0,0.13371,0.0001,14.88757]
[1777535508669,30.94,76063.36,0.0,0.13371,0.0001,14.88757]
[1777535508673,30.94,76063.36,0.0,0.13371,0.0001,14.88757]
[1777535508688,30.94,76063.36,0.0,0.13371,0.0001,14.88757]
[1777535508749,30.95,76062.88,0.0,0.13373,0.0001,14.88908]
[1777535509162,30.95,76062.88,0.0,0.13373,0.0001,14.88908]
[1777535509212,30.95,76062.88,0.0,0.13373,0.0001,14.88908]
[1777535509899,30.96,76060.94,0.0,0.1336,0.0001,14.87898]
[1777535510700,30.96,76060.94,0.0,0.1336,0.0001,14.87898]
[1777535510712,30.96,76060.94,0.0,0.1336,0.0001,14.87898]
[1777535510728,30.96,76060.94,0.0,0.1336,0.0001,14.87898]
[1777535510734,30.96,76049.96,0.0,0.13251,0.0001,14.79261]
[1777535512713,30.96,76049.96,0.0,0.13251,0.0001,14.79261]
[1777535512729,30.96,76049.96,0.0,0.13251,0.0001,14.79261]
[1777535512768,30.98,76051.52,0.0,0.13283,0.0001,14.81803]
[1777535514120,30.98,76051.52,0.0,0.13283,0.0001,14.81803]
[1777535514894,31.0,76051.25,0.0,0.13297,0.0001,14.82859]
[1777535516750,31.0,76051.61,0.0,0.13302,0.0001,14.83206]
[1777535516755,31.0,76051.61,0.0,0.13302,0.0001,14.83206]
[1777535516761,31.0,76051.61,0.0,0.13302,0.0001,14.83206]
[1777535518766,31.0,76051.46,0.0,0.13301,0.0001,14.8315]
[1777535518804,31.0,76051.46,0.0,0.13301,0.0001,14.8315]
[1777535518858,31.01,76049.9,0.0,0.13287,0.0001,14.82042]
[1777535520786,31.01,76049.9,0.0,0.13287,0.0001,14.82042]
[1777535520887,31.01,76048.76,0.0,0.13277,0.0001,14.81267]
[1777535523859,31.02,76049.39,0.0,0.13292,0.0001,14.8246]
[1777535523872,31.02,76049.39,0.0,0.13292,0.0001,14.8246]
[1777535523973,31.02,76043.3,0.0,0.13232,0.0001,14.77712]
[1777535524905,31.02,76043.3,0.0,0.13232,0.0001,14.77712]
[1777535524948,31.02,76043.3,0.0,0.13232,0.0001,14.77712]
[1777535524985,31.02,76043.3,0.0,0.13232,0.0001,14.77712]
[1777535524922,31.03,76034.8,0.0,0.13156,0.0001,14.71681]
[1777535525938,31.04,76034.76,0.0,0.13165,0.0001,14.72399]
[1777535526884,31.04,76034.76,0.0,0.13165,0.0001,14.72399]
[1777535526906,31.04,76034.76,0.0,0.13165,0.0001,14.72399]
[1777535526959,31.06,76035.66,0.0,0.13184,0.0001,14.73844]
[1777535528956,31.06,76029.54,0.0,0.13123,0.0001,14.69022]
[1777535529006,31.06,76029.54,0.0,0.13123,0.0001,14.69022]
[1777535529017,31.08,76026.9,0.0,0.13116,0.0001,14.68417]
[1777535529039,31.08,76026.9,0.0,0.13116,0.0001,14.68417]
[1777535529632,31.08,76026.9,0.0,0.13116,0.0001,14.68417]
[1777535529646,31.08,76026.9,0.0,0.13116,0.0001,14.68417]
[1777535529717,31.09,76026.53,0.0,0.13122,0.0001,14.68895]
[1777535532639,31.1,76025.49,0.0,0.13121,0.0001,14.68828]
[1777535532949,31.1,76025.49,0.0,0.13121,0.0001,14.68828]
[1777535532958,31.1,76025.49,0.0,0.13121,0.0001,14.68828]
[1777535532974,31.1,76025.49,0.0,0.13121,0.0001,14.68828]
[1777535533183,31.13,76025.39,0.0,0.13139,0.0001,14.70213]
[1777535534962,31.13,76025.39,0.0,0.13139,0.0001,14.70213]
[1777535534999,31.13,76025.39,0.0,0.13139,0.0001,14.70213]
[1777535535011,31.13,76025.39,0.0,0.13139,0.0001,14.70213]
[1777535535037,31.13,76025.39,0.0,0.13139,0.0001,14.70213]
[1777535536437,31.15,76022.52,0.0,0.1313,0.0001,14.6941]
[1777535536473,31.15,76022.52,0.0,0.1313,0.0001,14.6941]
[1777535536478,31.15,76022.52,0.0,0.1313,0.0001,14.6941]
[1777535536495,31.15,76022.52,0.0,0.1313,0.0001,14.6941]
[1777535536527,31.15,76018.66,0.0,0.13092,0.0001,14.66449]
[1777535537065,31.15,76018.66,0.0,0.13092,0.0001,14.66449]
[1777535537100,31.15,76018.66,0.0,0.13092,0.0001,14.66449]
[1777535537234,31.15,76018.66,0.0,0.13092,0.0001,14.66449]
[1777535537926,31.16,76019.73,0.0,0.13104,0.0001,14.67362]
[1777535539136,31.16,76019.73,0.0,0.13104,0.0001,14.67362]
[1777535539141,31.16,76019.73,0.0,0.13104,0.0001,14.67362]
[1777535539170,31.16,76019.73,0.0,0.13104,0.0001,14.67362]
[1777535539183,31.16,76019.73,0.0,0.13104,0.0001,14.67362]
[1777535539242,31.16,76019.73,0.0,0.13104,0.0001,14.67362]
[1777535539338,31.16,76017.3,0.0,0.13081,0.0001,14.65526]
[1777535541047,31.16,76017.3,0.0,0.13082,0.0001,14.65599]
[1777535541075,31.16,76017.3,0.0,0.13082,0.0001,14.65599]
[1777535541244,31.16,76017.32,0.0,0.13083,0.0001,14.65688]
[1777535543069,31.16,76017.21,0.0,0.13083,0.0001,14.65674]
[1777535543098,31.16,76017.21,0.0,0.13083,0.0001,14.65674]
[1777535543259,31.16,76016.31,0.0,0.13075,0.0001,14.6504]
[1777535544961,31.16,76016.31,0.0,0.13075,0.0001,14.6504]
[1777535545002,31.16,76016.72,0.0,0.13081,0.0001,14.65508]
[1777535545254,31.16,76016.72,0.0,0.13081,0.0001,14.65508]
[1777535545846,31.16,76016.72,0.0,0.13081,0.0001,14.65508]
[1777535545911,31.16,76016.72,0.0,0.13081,0.0001,14.65508]
[1777535545968,31.16,76007.28,0.0,0.12989,0.0001,14.58177]
[1777535546491,31.16,76007.28,0.0,0.12989,0.0001,14.58177]
[1777535546512,31.16,76007.28,0.0,0.12989,0.0001,14.58177]
[1777535546755,31.17,76009.81,0.0,0.13014,0.0001,14.60209]
[1777535547200,31.17,76009.81,0.0,0.13014,0.0001,14.60209]
[1777535547230,31.17,76009.81,0.0,0.13014,0.0001,14.60209]
[1777535547241,31.17,76009.81,0.0,0.13014,0.0001,14.60209]
[1777535547283,31.17,76009.81,0.0,0.13014,0.0001,14.60209]
[1777535547348,31.17,76012.15,0.0,0.13037,0.0001,14.62044]
[1777535549139,31.17,76012.15,0.0,0.13038,0.0001,14.62091]
[1777535549153,31.17,76012.15,0.0,0.13038,0.0001,14.62091]
[1777535549303,31.17,76012.19,0.0,0.13039,0.0001,14.62167]
[1777535553190,31.17,76012.28,0.0,0.13038,0.0001,14.61972]
[1777535553205,31.17,76012.28,0.0,0.13038,0.0001,14.61972]
[1777535553216,31.17,76012.28,0.0,0.13038,0.0001,14.61972]
[1777535553219,31.17,76012.28,0.0,0.13038,0.0001,14.61972]
[1777535553234,31.17,76012.28,0.0,0.13038,0.0001,14.61972]
[1777535555512,31.17,76016.91,0.0,0.13085,0.0001,14.65677]
[1777535555704,31.17,76016.91,0.0,0.13085,0.0001,14.65677]
[1777535557242,31.17,76016.78,0.0,0.13085,0.0001,14.65641]
[1777535557268,31.17,76016.78,0.0,0.13085,0.0001,14.65641]
[1777535557279,31.17,76016.78,0.0,0.13085,0.0001,14.65641]
[1777535557299,31.17,76016.78,0.0,0.13085,0.0001,14.65641]
[1777535558376,31.17,76005.2,0.0,0.12971,0.0001,14.56638]
[1777535559239,31.17,76005.2,0.0,0.12971,0.0001,14.56638]
[1777535559257,31.17,76005.2,0.0,0.12971,0.0001,14.56638]
[1777535559268,31.17,76005.2,0.0,0.12971,0.0001,14.56638]
[1777535559280,31.17,76005.2,0.0,0.12971,0.0001,14.56638]
[1777535559298,31.17,76005.2,0.0,0.12971,0.0001,14.56638]
[1777535560044,31.17,76006.69,0.0,0.12987,0.0001,14.57897]
[1777535563290,31.18,76007.29,0.0,0.12994,0.0001,14.58454]
[1777535563300,31.18,76007.29,0.0,0.12994,0.0001,14.58454]
[1777535563326,31.18,76007.29,0.0,0.12994,0.0001,14.58454]
[1777535563339,31.18,76007.29,0.0,0.12994,0.0001,14.58454]
[1777535563353,31.18,76007.29,0.0,0.12994,0.0001,14.58454]
[1777535563412,31.18,76006.52,0.0,0.12987,0.0001,14.57894]
[1777535565309,31.18,76006.83,0.0,0.12991,0.0001,14.58181]
[1777535565322,31.18,76006.83,0.0,0.12991,0.0001,14.58181]
[1777535565332,31.18,76006.83,0.0,0.12991,0.0001,14.58181]
[1777535565352,31.18,76006.83,0.0,0.12991,0.0001,14.58181]
[1777535566524,31.18,76006.65,0.0,0.1299,0.0001,14.58082]
[1777535567360,31.18,76010.38,0.0,0.13027,0.0001,14.61089]
[1777535567378,31.18,76010.38,0.0,0.13027,0.0001,14.61089]
[1777535567392,31.18,76010.38,0.0,0.13027,0.0001,14.61089]
[1777535567407,31.18,76010.38,0.0,0.13027,0.0001,14.61089]
[1777535569357,31.19,76012.16,0.0,0.13054,0.0001,14.63184]
[1777535569369,31.19,76012.16,0.0,0.13054,0.0001,14.63184]
[1777535569382,31.19,76012.16,0.0,0.13054,0.0001,14.63184]
[1777535569400,31.19,76012.16,0.0,0.13054,0.0001,14.63184]
[1777535571394,31.19,76016.53,0.0,0.131,0.0001,14.66802]
[1777535571418,31.19,76016.53,0.0,0.131,0.0001,14.66802]
[1777535571429,31.19,76016.53,0.0,0.131,0.0001,14.66802]
[1777535571447,31.19,76016.53,0.0,0.131,0.0001,14.66802]
[1777535573410,31.2,76017.37,0.0,0.1311,0.0001,14.67582]
[1777535573443,31.2,76017.37,0.0,0.1311,0.0001,14.67582]
[1777535573472,31.2,76017.37,0.0,0.1311,0.0001,14.67582]
[1777535573485,31.2,76017.75,0.0,0.13114,0.0001,14.67939]
[1777535575432,31.2,76017.75,0.0,0.13115,0.0001,14.67998]
[1777535575464,31.2,76017.75,0.0,0.13115,0.0001,14.67998]
[1777535575497,31.2,76014.66,0.0,0.13085,0.0001,14.65637]
[1777535577210,31.2,76014.36,0.0,0.13083,0.0001,14.65464]
[1777535577284,31.2,76014.36,0.0,0.13083,0.0001,14.65464]
[1777535577301,31.2,76014.36,0.0,0.13083,0.0001,14.65464]
[1777535577336,31.2,76014.36,0.0,0.13083,0.0001,14.65464]
[1777535577349,31.2,76014.36,0.0,0.13083,0.0001,14.65464]
[1777535577469,31.2,76014.36,0.0,0.13083,0.0001,14.65464]
[1777535577476,31.2,76014.36,0.0,0.13083,0.0001,14.65464]
[1777535577501,31.2,76014.36,0.0,0.13083,0.0001,14.65464]
[1777535577538,31.2,76010.05,0.0,0.13041,0.0001,14.62149]
[1777535579331,31.2,76010.05,0.0,0.13042,0.0001,14.62183]
[1777535579500,31.2,76010.05,0.0,0.13042,0.0001,14.62183]
[1777535579506,31.2,76010.05,0.0,0.13042,0.0001,14.62183]
[1777535579531,31.2,76010.05,0.0,0.13042,0.0001,14.62183]
[1777535579540,31.21,76008.03,0.0,0.13027,0.0001,14.60972]
[1777535581515,31.21,76008.03,0.0,0.13027,0.0001,14.61007]
[1777535581534,31.21,76008.03,0.0,0.13027,0.0001,14.61007]
[1777535581549,31.21,76008.03,0.0,0.13027,0.0001,14.61007]
[1777535581565,31.21,76008.03,0.0,0.13027,0.0001,14.61007]
[1777535583524,31.21,76008.16,0.0,0.13029,0.0001,14.61178]
[1777535583561,31.21,76008.16,0.0,0.13029,0.0001,14.61178]
[1777535583571,31.21,76008.16,0.0,0.13029,0.0001,14.61178]
[1777535583593,31.21,76008.16,0.0,0.13029,0.0001,14.61178]
[1777535585550,31.21,76008.05,0.0,0.13029,0.0001,14.61158]
[1777535585568,31.21,76008.05,0.0,0.13029,0.0001,14.61158]
[1777535585579,31.21,76008.05,0.0,0.13029,0.0001,14.61158]
[1777535585599,31.21,76008.05,0.0,0.13029,0.0001,14.61158]
[1777535587593,31.21,76008.11,0.0,0.1303,0.0001,14.61269]
[1777535587625,31.21,76008.11,0.0,0.1303,0.0001,14.61269]
[1777535587636,31.21,76008.11,0.0,0.1303,0.0001,14.61269]
[1777535587656,31.21,76008.11,0.0,0.1303,0.0001,14.61269]
[1777535589607,31.21,76007.93,0.0,0.13029,0.0001,14.61192]
[1777535589625,31.21,76007.93,0.0,0.13029,0.0001,14.61192]
[1777535589637,31.21,76007.93,0.0,0.13029,0.0001,14.61192]
[1777535589656,31.21,76007.93,0.0,0.13029,0.0001,14.61192]
[1777535590550,31.21,76005.56,0.0,0.13007,0.0001,14.5937]
[1777535590651,31.21,76005.42,0.0,0.13006,0.0001,14.59294]
[1777535591622,31.21,76005.42,0.0,0.13006,0.0001,14.59294]
[1777535591625,31.21,76005.42,0.0,0.13006,0.0001,14.59294]
[1777535591639,31.21,76005.42,0.0,0.13006,0.0001,14.59294]
[1777535591647,31.21,76005.42,0.0,0.13006,0.0001,14.59294]
[1777535591668,31.21,76005.42,0.0,0.13006,0.0001,14.59294]
[1777535591722,31.21,76005.44,0.0,0.13006,0.0001,14.59343]
[1777535593653,31.21,76005.44,0.0,0.13007,0.0001,14.59376]
[1777535593693,31.21,76005.44,0.0,0.13007,0.0001,14.59376]
[1777535593703,31.21,76005.44,0.0,0.13007,0.0001,14.59376]
[1777535593724,31.21,76005.44,0.0,0.13007,0.0001,14.59376]
[1777535595115,31.22,76005.79,0.0,0.13011,0.0001,14.59715]
[1777535595692,31.22,76005.79,0.0,0.13011,0.0001,14.59715]
[1777535595702,31.22,76005.79,0.0,0.13011,0.0001,14.59715]
[1777535595705,31.22,76005.79,0.0,0.13011,0.0001,14.59715]
[1777535595713,31.22,76005.79,0.0,0.13011,0.0001,14.59715]
[1777535595735,31.22,76005.79,0.0,0.13011,0.0001,14.59715]
[1777535597699,31.22,76011.32,0.0,0.13066,0.0001,14.64105]
[1777535597732,31.22,76011.32,0.0,0.13066,0.0001,14.64105]
[1777535597746,31.22,76011.32,0.0,0.13066,0.0001,14.64105]
[1777535597761,31.22,76011.32,0.0,0.13066,0.0001,14.64105]
[1777535599724,31.22,76010.32,0.0,0.13057,0.0001,14.63383]
[1777535599762,31.22,76010.32,0.0,0.13057,0.0001,14.63383]
[1777535599774,31.22,76010.32,0.0,0.13057,0.0001,14.63383]
[1777535599792,31.22,76010.32,0.0,0.13057,0.0001,14.63383]
[1777535601746,31.22,76009.9,0.0,0.13054,0.0001,14.63114]
[1777535601773,31.22,76009.9,0.0,0.13054,0.0001,14.63114]
[1777535601784,31.22,76009.9,0.0,0.13054,0.0001,14.63114]
[1777535601803,31.22,76009.9,0.0,0.13054,0.0001,14.63114]
[1777535603765,31.22,76009.75,0.0,0.13053,0.0001,14.63057]
[1777535603797,31.22,76009.75,0.0,0.13053,0.0001,14.63057]
[1777535603809,31.22,76009.75,0.0,0.13053,0.0001,14.63057]
[1777535603828,31.22,76009.75,0.0,0.13053,0.0001,14.63057]
[1777535605792,31.22,76009.75,0.0,0.13054,0.0001,14.63116]
[1777535605830,31.22,76009.75,0.0,0.13054,0.0001,14.63116]
[1777535605844,31.22,76009.75,0.0,0.13054,0.0001,14.63116]
[1777535605860,31.22,76009.75,0.0,0.13054,0.0001,14.63116]
[1777535607811,31.22,76009.03,0.0,0.13047,0.0001,14.62612]
[1777535607834,31.22,76009.03,0.0,0.13047,0.0001,14.62612]
[1777535607847,31.22,76009.03,0.0,0.13047,0.0001,14.62612]
[1777535607886,31.22,76009.03,0.0,0.13047,0.0001,14.62612]
[1777535609837,31.22,76009.06,0.0,0.13049,0.0001,14.62694]
[1777535609860,31.22,76009.06,0.0,0.13049,0.0001,14.62694]
[1777535609873,31.22,76009.06,0.0,0.13049,0.0001,14.62694]
[1777535609885,31.22,76009.06,0.0,0.13049,0.0001,14.62694]
[1777535611103,31.22,76009.72,0.0,0.13055,0.0001,14.63239]
[1777535611113,31.22,76009.72,0.0,0.13056,0.0001,14.63268]
[1777535611115,31.22,76009.72,0.0,0.13056,0.0001,14.63268]
[1777535611130,31.22,76009.72,0.0,0.13056,0.0001,14.63268]
[1777535611874,31.22,76009.72,0.0,0.13056,0.0001,14.63268]
[1777535611906,31.22,76009.72,0.0,0.13056,0.0001,14.63268]
[1777535613884,31.22,76011.62,0.0,0.13072,0.0001,14.64424]
[1777535613911,31.22,76011.62,0.0,0.13072,0.0001,14.64424]
[1777535613922,31.22,76011.62,0.0,0.13072,0.0001,14.64424]
[1777535613937,31.22,76011.62,0.0,0.13072,0.0001,14.64424]
[1777535615909,31.23,76012.24,0.0,0.13079,0.0001,14.64961]
[1777535615938,31.23,76012.24,0.0,0.13079,0.0001,14.64961]
[1777535615948,31.23,76012.24,0.0,0.13079,0.0001,14.64961]
[1777535615964,31.23,76012.24,0.0,0.13079,0.0001,14.64961]
[1777535617938,31.23,76011.54,0.0,0.13073,0.0001,14.64463]
[1777535617965,31.23,76011.54,0.0,0.13073,0.0001,14.64463]
[1777535617976,31.23,76011.54,0.0,0.13073,0.0001,14.64463]
[1777535617993,31.23,76011.54,0.0,0.13073,0.0001,14.64463]
[1777535619956,31.23,76011.12,0.0,0.13069,0.0001,14.64187]
[1777535620004,31.23,76011.12,0.0,0.13069,0.0001,14.64187]
[1777535620018,31.23,76011.12,0.0,0.13069,0.0001,14.64187]
[1777535620029,31.23,76011.12,0.0,0.13069,0.0001,14.64187]
[1777535621983,31.23,76011.11,0.0,0.1307,0.0001,14.64232]
[1777535622023,31.23,76011.11,0.0,0.1307,0.0001,14.64232]
[1777535622030,31.23,76011.11,0.0,0.1307,0.0001,14.64232]
[1777535622047,31.23,76011.11,0.0,0.1307,0.0001,14.64232]
[1777535622028,31.23,76010.82,0.0,0.13068,0.0001,14.64032]
[1777535622827,31.23,76010.82,0.0,0.13068,0.0001,14.64059]
[1777535624006,31.23,76010.82,0.0,0.13068,0.0001,14.64059]
[1777535624049,31.23,76010.82,0.0,0.13068,0.0001,14.64059]
[1777535624060,31.23,76010.82,0.0,0.13068,0.0001,14.64059]
[1777535624076,31.23,76010.82,0.0,0.13068,0.0001,14.64059]
[1777535626033,31.23,76010.49,0.0,0.13065,0.0001,14.63856]
[1777535626073,31.23,76010.49,0.0,0.13065,0.0001,14.63856]
[1777535626089,31.23,76010.49,0.0,0.13065,0.0001,14.63856]
[1777535626101,31.23,76010.49,0.0,0.13065,0.0001,14.63856]
[1777535628059,31.23,76009.02,0.0,0.13052,0.0001,14.62763]
[1777535628073,31.23,76009.02,0.0,0.13052,0.0001,14.62763]
[1777535628090,31.23,76009.02,0.0,0.13052,0.0001,14.62763]
[1777535628109,31.23,76009.02,0.0,0.13052,0.0001,14.62763]
[1777535630082,31.23,76009.2,0.0,0.13054,0.0001,14.62963]
[1777535630111,31.23,76009.2,0.0,0.13054,0.0001,14.62963]
[1777535630123,31.23,76009.2,0.0,0.13054,0.0001,14.62963]
[1777535630144,31.23,76009.09,0.0,0.13053,0.0001,14.62907]
[1777535632108,31.23,76008.95,0.0,0.13052,0.0001,14.62827]
[1777535632141,31.23,76008.81,0.0,0.13051,0.0001,14.62748]
[1777535632151,31.23,76008.81,0.0,0.13051,0.0001,14.62748]
[1777535632176,31.23,76008.81,0.0,0.13051,0.0001,14.62748]
[1777535634127,31.23,76009.39,0.0,0.13058,0.0001,14.63232]
[1777535634165,31.23,76009.36,0.0,0.13058,0.0001,14.63239]
[1777535634178,31.23,76009.36,0.0,0.13058,0.0001,14.63239]
[1777535634199,31.23,76009.36,0.0,0.13058,0.0001,14.63239]
[1777535635651,31.23,76009.36,0.0,0.13058,0.0001,14.63269]
[1777535635717,31.23,76009.36,0.0,0.13058,0.0001,14.63269]
[1777535636040,31.23,76009.36,0.0,0.13058,0.0001,14.63269]
[1777535636045,31.23,76009.36,0.0,0.13058,0.0001,14.63269]
[1777535636085,31.23,76009.36,0.0,0.13058,0.0001,14.63269]
[1777535636110,31.24,76013.73,0.0,0.13102,0.0001,14.6672]
[1777535636214,31.24,76013.73,0.0,0.13102,0.0001,14.6672]
[1777535637932,31.24,76025.05,0.0,0.13215,0.0001,14.75709]
[1777535640226,31.24,76030.95,0.0,0.13275,0.0001,14.80423]
[1777535640242,31.24,76030.95,0.0,0.13275,0.0001,14.80423]
[1777535640277,31.24,76030.95,0.0,0.13275,0.0001,14.80423]
[1777535640952,31.24,76031.38,0.0,0.1328,0.0001,14.80801]
[1777535641880,31.24,76031.38,0.0,0.1328,0.0001,14.80801]
[1777535641899,31.24,76031.38,0.0,0.1328,0.0001,14.80801]
[1777535641960,31.24,76030.48,0.0,0.13271,0.0001,14.80135]
[1777535642235,31.24,76030.48,0.0,0.13271,0.0001,14.80135]
[1777535642242,31.24,76030.48,0.0,0.13271,0.0001,14.80135]
[1777535642261,31.24,76030.48,0.0,0.13271,0.0001,14.80135]
[1777535643122,31.24,76033.43,0.0,0.13301,0.0001,14.8249]
[1777535644276,31.24,76033.43,0.0,0.13302,0.0001,14.8253]
[1777535644337,31.24,76033.43,0.0,0.13302,0.0001,14.8253]
[1777535644348,31.24,76033.43,0.0,0.13302,0.0001,14.8253]
[1777535644981,31.24,76034.36,0.0,0.13312,0.0001,14.83298]
[1777535646266,31.24,76033.69,0.0,0.13305,0.0001,14.82809]
[1777535646289,31.24,76033.69,0.0,0.13305,0.0001,14.82809]
[1777535646995,31.24,76033.54,0.0,0.13304,0.0001,14.82728]
[1777535648306,31.24,76032.51,0.0,0.13295,0.0001,14.81958]
[1777535649009,31.24,76032.16,0.0,0.13292,0.0001,14.81721]
[1777535650143,31.24,76032.16,0.0,0.13292,0.0001,14.81721]
[1777535651023,31.25,76031.07,0.0,0.13282,0.0001,14.80942]
[1777535656009,31.25,76029.29,0.0,0.13266,0.0001,14.79699]
[1777535656067,31.25,76028.42,0.0,0.13258,0.0001,14.79054]
[1777535656362,31.25,76028.42,0.0,0.13258,0.0001,14.79054]
[1777535656400,31.25,76028.42,0.0,0.13258,0.0001,14.79054]
[1777535656419,31.25,76028.42,0.0,0.13258,0.0001,14.79054]
[1777535656430,31.25,76028.42,0.0,0.13258,0.0001,14.79054]
[1777535656449,31.25,76028.42,0.0,0.13258,0.0001,14.79054]
[1777535657066,31.25,76028.42,0.0,0.13258,0.0001,14.79091]
[1777535658427,31.25,76027.76,0.0,0.13252,0.0001,14.78611]
[1777535659084,31.25,76024.59,0.0,0.13221,0.0001,14.76163]
[1777535659402,31.25,76024.59,0.0,0.13221,0.0001,14.76163]
[1777535659564,31.25,76024.59,0.0,0.13221,0.0001,14.76163]
[1777535659575,31.25,76024.59,0.0,0.13221,0.0001,14.76163]
[1777535659589,31.25,76024.59,0.0,0.13221,0.0001,14.76163]
[1777535660087,31.25,76024.59,0.0,0.13222,0.0001,14.762]
[1777535660455,31.25,76024.59,0.0,0.13222,0.0001,14.762]
[1777535660489,31.25,76024.59,0.0,0.13222,0.0001,14.762]
[1777535660830,31.25,76024.59,0.0,0.13222,0.0001,14.762]
[1777535660840,31.25,76024.59,0.0,0.13222,0.0001,14.762]
[1777535660853,31.25,76024.59,0.0,0.13222,0.0001,14.762]
[1777535661094,31.25,76021.02,0.0,0.13187,0.0001,14.73444]
[1777535662483,31.25,76019.81,0.0,0.13175,0.0001,14.7254]
[1777535662500,31.25,76019.81,0.0,0.13175,0.0001,14.7254]
[1777535662530,31.25,76019.81,0.0,0.13175,0.0001,14.7254]
[1777535663108,31.25,76020.39,0.0,0.13182,0.0001,14.7304]
[1777535664497,31.25,76020.46,0.0,0.13183,0.0001,14.7314]
[1777535664536,31.25,76020.46,0.0,0.13183,0.0001,14.7314]
[1777535665122,31.25,76020.88,0.0,0.13188,0.0001,14.73515]
[1777535666516,31.26,76020.69,0.0,0.13186,0.0001,14.73411]
[1777535666538,31.26,76020.69,0.0,0.13186,0.0001,14.73411]
[1777535667145,31.26,76020.69,0.0,0.13187,0.0001,14.73457]
[1777535668537,31.26,76020.65,0.0,0.13187,0.0001,14.73472]
[1777535668554,31.26,76020.65,0.0,0.13187,0.0001,14.73472]
[1777535668584,31.26,76020.65,0.0,0.13187,0.0001,14.73472]
[1777535669150,31.26,76020.85,0.0,0.1319,0.0001,14.73675]
[1777535670578,31.26,76021.15,0.0,0.13193,0.0001,14.73957]
[1777535670611,31.26,76021.15,0.0,0.13193,0.0001,14.73957]
[1777535671164,31.26,76022.54,0.0,0.13205,0.0001,14.74704]
[1777535672587,31.26,76023.14,0.0,0.13212,0.0001,14.75219]
[1777535672614,31.26,76023.14,0.0,0.13212,0.0001,14.75219]
[1777535672672,31.26,76023.87,0.0,0.13219,0.0001,14.75835]
[1777535674593,31.26,76023.88,0.0,0.1322,0.0001,14.75888]
[1777535675157,31.26,76023.93,0.0,0.13221,0.0001,14.75972]
[1777535676623,31.26,76024.02,0.0,0.13223,0.0001,14.76087]
[1777535676634,31.26,76024.02,0.0,0.13223,0.0001,14.76087]
[1777535677321,31.26,76024.62,0.0,0.13229,0.0001,14.76602]
[1777535677399,31.26,76024.62,0.0,0.13229,0.0001,14.76602]
[1777535678548,31.26,76024.62,0.0,0.13229,0.0001,14.76602]
[1777535678594,31.26,76024.62,0.0,0.13229,0.0001,14.76602]
[1777535678654,31.26,76024.62,0.0,0.13229,0.0001,14.76602]
[1777535678683,31.26,76024.62,0.0,0.13229,0.0001,14.76602]
[1777535678724,31.27,76024.35,0.0,0.13228,0.0001,14.7648]
[1777535679972,31.27,76024.35,0.0,0.13228,0.0001,14.7648]
[1777535679985,31.27,76024.35,0.0,0.13228,0.0001,14.7648]
[1777535680031,31.27,76024.35,0.0,0.13228,0.0001,14.7648]
[1777535680057,31.27,76028.01,0.0,0.13265,0.0001,14.79393]
[1777535680681,31.27,76028.01,0.0,0.13265,0.0001,14.79393]
[1777535681015,31.27,76030.8,0.0,0.13293,0.0001,14.8162]
[1777535684720,31.27,76033.33,0.0,0.1332,0.0001,14.83717]
[1777535684731,31.27,76033.33,0.0,0.1332,0.0001,14.83717]
[1777535686750,31.27,76033.38,0.0,0.13321,0.0001,14.83825]
[1777535686759,31.27,76033.38,0.0,0.13321,0.0001,14.83825]
[1777535690793,31.27,76032.68,0.0,0.13316,0.0001,14.83416]
[1777535690801,31.27,76032.68,0.0,0.13316,0.0001,14.83416]
[1777535690810,31.27,76032.68,0.0,0.13316,0.0001,14.83416]
[1777535695819,31.28,76031.28,0.0,0.13304,0.0001,14.82495]
[1777535696863,31.28,76029.2,0.0,0.13284,0.0001,14.80901]
[1777535696877,31.28,76029.2,0.0,0.13284,0.0001,14.80901]
[1777535696888,31.28,76029.2,0.0,0.13284,0.0001,14.80901]
[1777535696893,31.28,76029.2,0.0,0.13284,0.0001,14.80901]
[1777535699382,31.28,76035.34,0.0,0.13347,0.0001,14.85825]
[1777535699441,31.28,76035.34,0.0,0.13347,0.0001,14.85825]
[1777535699644,31.28,76047.55,0.0,0.13469,0.0001,14.95406]
[1777535701017,31.28,76047.55,0.0,0.13469,0.0001,14.95406]
[1777535701059,31.28,76047.55,0.0,0.13469,0.0001,14.95406]
[1777535701079,31.28,76052.25,0.0,0.13517,0.0001,14.99157]
[1777535702930,31.28,76052.25,0.0,0.13517,0.0001,14.99157]
[1777535703186,31.28,76050.44,0.0,0.13499,0.0001,14.97782]
[1777535706406,31.28,76050.55,0.0,0.13501,0.0001,14.97921]
[1777535706413,31.28,76050.55,0.0,0.13501,0.0001,14.97921]
[1777535706445,31.28,76050.55,0.0,0.13501,0.0001,14.97921]
[1777535706476,31.28,76050.55,0.0,0.13501,0.0001,14.97921]
[1777535706502,31.28,76050.55,0.0,0.13501,0.0001,14.97921]
[1777535706976,31.28,76050.55,0.0,0.13501,0.0001,14.97921]
[1777535707020,31.28,76050.55,0.0,0.13501,0.0001,14.97921]
[1777535707049,31.28,76050.55,0.0,0.13501,0.0001,14.97921]
[1777535707120,31.28,76050.28,0.0,0.13499,0.0001,14.97722]
[1777535709023,31.28,76050.28,0.0,0.13499,0.0001,14.97722]
[1777535709046,31.28,76050.28,0.0,0.13499,0.0001,14.97722]
[1777535709093,31.28,76049.55,0.0,0.13492,0.0001,14.9718]
[1777535711029,31.28,76049.55,0.0,0.13492,0.0001,14.9718]
[1777535711058,31.28,76049.55,0.0,0.13492,0.0001,14.9718]
[1777535711112,31.28,76051.12,0.0,0.13508,0.0001,14.98447]
[1777535713044,31.28,76052.09,0.0,0.13518,0.0001,14.99225]
[1777535713059,31.28,76052.09,0.0,0.13518,0.0001,14.99225]
[1777535713070,31.28,76052.09,0.0,0.13518,0.0001,14.99225]
[1777535713091,31.28,76052.09,0.0,0.13518,0.0001,14.99225]
[1777535713128,31.28,76052.88,0.0,0.13526,0.0001,14.99863]
[1777535714382,31.28,76052.88,0.0,0.13526,0.0001,14.99863]
[1777535714414,31.28,76052.88,0.0,0.13526,0.0001,14.99863]
[1777535715058,31.28,76052.88,0.0,0.13526,0.0001,14.99863]
[1777535715070,31.28,76052.88,0.0,0.13526,0.0001,14.99863]
[1777535715082,31.28,76052.88,0.0,0.13526,0.0001,14.99863]
[1777535715101,31.28,76052.88,0.0,0.13526,0.0001,14.99863]
[1777535717103,31.28,76054.14,0.0,0.13539,0.0001,15.00886]
[1777535717145,31.28,76054.14,0.0,0.13539,0.0001,15.00886]
[1777535717183,31.28,76055.16,0.0,0.1355,0.0001,15.01721]
[1777535719119,31.28,76055.16,0.0,0.1355,0.0001,15.01721]
[1777535719142,31.28,76055.16,0.0,0.1355,0.0001,15.01721]
[1777535719155,31.28,76055.16,0.0,0.1355,0.0001,15.01721]
[1777535719174,31.28,76055.16,0.0,0.1355,0.0001,15.01721]
[1777535719211,31.28,76056.51,0.0,0.13564,0.0001,15.02817]
[1777535721135,31.28,76056.51,0.0,0.13564,0.0001,15.02817]
[1777535721151,31.28,76056.51,0.0,0.13564,0.0001,15.02817]
[1777535721527,31.28,76057.55,0.0,0.13575,0.0001,15.03668]
[1777535723163,31.28,76057.55,0.0,0.13575,0.0001,15.03668]
[1777535723194,31.28,76057.55,0.0,0.13575,0.0001,15.03668]
[1777535723204,31.28,76057.55,0.0,0.13575,0.0001,15.03668]
[1777535723224,31.28,76057.55,0.0,0.13575,0.0001,15.03668]
[1777535723540,31.28,76058.5,0.0,0.13585,0.0001,15.04449]
[1777535725178,31.28,76058.5,0.0,0.13585,0.0001,15.04449]
[1777535725213,31.28,76058.5,0.0,0.13585,0.0001,15.04449]
[1777535725555,31.29,76056.83,0.0,0.13569,0.0001,15.03171]
[1777535727218,31.29,76056.83,0.0,0.13569,0.0001,15.03171]
[1777535727258,31.29,76056.15,0.0,0.13562,0.0001,15.02654]
[1777535727267,31.29,76056.15,0.0,0.13562,0.0001,15.02654]
[1777535727290,31.29,76056.15,0.0,0.13562,0.0001,15.02654]
[1777535727568,31.29,76055.47,0.0,0.13555,0.0001,15.02138]
[1777535729268,31.29,76055.28,0.0,0.13554,0.0001,15.02024]
[1777535729300,31.29,76055.28,0.0,0.13554,0.0001,15.02024]
[1777535729583,31.29,76055.28,0.0,0.13554,0.0001,15.02024]
[1777535731268,31.29,76054.65,0.0,0.13548,0.0001,15.01547]
[1777535732191,31.29,76053.99,0.0,0.13539,0.0001,15.00675]
[1777535733287,31.29,76053.46,0.0,0.13534,0.0001,15.00276]
[1777535733300,31.29,76053.46,0.0,0.13534,0.0001,15.00276]
[1777535738304,31.29,76056.99,0.0,0.1357,0.0001,15.03139]
[1777535741380,31.29,76057.55,0.0,0.13577,0.0001,15.03625]
[1777535741403,31.29,76057.55,0.0,0.13577,0.0001,15.03625]
[1777535743403,31.29,76058.18,0.0,0.13583,0.0001,15.0415]
[1777535743419,31.29,76058.18,0.0,0.13583,0.0001,15.0415]
[1777535747455,31.29,76058.62,0.0,0.13589,0.0001,15.04557]
[1777535747468,31.29,76058.62,0.0,0.13589,0.0001,15.04557]
[1777535752743,31.29,76059.36,0.0,0.13597,0.0001,15.05233]
[1777535757779,31.29,76059.73,0.0,0.13602,0.0001,15.05605]
[1777535762815,31.3,76060.52,0.0,0.13611,0.0001,15.06304]
[1777535767849,31.3,76059.37,0.0,0.13601,0.0001,15.05487]
[1777535772884,31.3,76060.07,0.0,0.13609,0.0001,15.06125]
[1777535777920,31.3,76060.09,0.0,0.1361,0.0001,15.0623]
[1777535780296,31.3,76060.49,0.0,0.13615,0.0001,15.06579]
[1777535780941,31.3,76060.55,0.0,0.13616,0.0001,15.06643]
[1777535781553,31.3,76060.55,0.0,0.13616,0.0001,15.06643]
[1777535781652,31.3,76060.55,0.0,0.13616,0.0001,15.06643]
[1777535781665,31.3,76060.55,0.0,0.13616,0.0001,15.06643]
[1777535781703,31.3,76060.55,0.0,0.13616,0.0001,15.06643]
[1777535781732,31.3,76060.55,0.0,0.13616,0.0001,15.06643]
[1777535781870,31.3,76060.55,0.0,0.13616,0.0001,15.06643]
[1777535781885,31.3,76060.55,0.0,0.13616,0.0001,15.06643]
[1777535781960,31.3,76057.14,0.0,0.13581,0.0001,15.03981]
[1777535782796,31.3,76057.14,0.0,0.13581,0.0001,15.03981]
[1777535782808,31.3,76057.14,0.0,0.13581,0.0001,15.03981]
[1777535782845,31.3,76057.14,0.0,0.13581,0.0001,15.03981]
[1777535783268,31.3,76054.72,0.0,0.13557,0.0001,15.02098]
[1777535783892,31.3,76054.72,0.0,0.13557,0.0001,15.02098]
[1777535784202,31.3,76053.96,0.0,0.1355,0.0001,15.01522]
[1777535784512,31.3,76053.96,0.0,0.1355,0.0001,15.01522]
[1777535785167,31.3,76054.56,0.0,0.13556,0.0001,15.02017]
[1777535786013,31.3,76054.56,0.0,0.13556,0.0001,15.02017]
[1777535786031,31.3,76054.56,0.0,0.13556,0.0001,15.02017]
[1777535786046,31.3,76054.56,0.0,0.13556,0.0001,15.02017]
[1777535787234,31.3,76054.91,0.0,0.1356,0.0001,15.02316]
[1777535787244,31.3,76054.91,0.0,0.1356,0.0001,15.02316]
[1777535787247,31.3,76054.91,0.0,0.1356,0.0001,15.02316]
[1777535787267,31.3,76054.91,0.0,0.1356,0.0001,15.02316]
[1777535787246,31.3,76051.17,0.0,0.13523,0.0001,14.99403]
[1777535787937,31.3,76051.17,0.0,0.13523,0.0001,14.99403]
[1777535787950,31.3,76051.17,0.0,0.13523,0.0001,14.99403]
[1777535787957,31.3,76051.17,0.0,0.13523,0.0001,14.99403]
[1777535788019,31.3,76050.91,0.0,0.1352,0.0001,14.99223]
[1777535789961,31.3,76051.87,0.0,0.1353,0.0001,15.00004]
[1777535789976,31.3,76051.87,0.0,0.1353,0.0001,15.00004]
[1777535790267,31.3,76051.87,0.0,0.1353,0.0001,15.00004]
[1777535790280,31.3,76051.87,0.0,0.1353,0.0001,15.00004]
[1777535790057,31.3,76051.51,0.0,0.13527,0.0001,14.99749]
[1777535790803,31.3,76051.51,0.0,0.13527,0.0001,14.99749]
[1777535791011,31.31,76051.51,0.0,0.13525,0.0001,14.99386]
[1777535791987,31.31,76051.51,0.0,0.13525,0.0001,14.99386]
[1777535792006,31.31,76051.51,0.0,0.13525,0.0001,14.99386]
[1777535792050,31.31,76051.17,0.0,0.13522,0.0001,14.99147]
[1777535794005,31.31,76051.17,0.0,0.13522,0.0001,14.99175]
[1777535794039,31.31,76051.17,0.0,0.13522,0.0001,14.99175]
[1777535794101,31.31,76052.59,0.0,0.13537,0.0001,15.00318]
[1777535795854,31.31,76052.76,0.0,0.13539,0.0001,15.0048]
[1777535795867,31.31,76052.76,0.0,0.13539,0.0001,15.0048]
[1777535796288,31.31,76052.07,0.0,0.13532,0.0001,14.99965]
[1777535798060,31.31,76049.52,0.0,0.13507,0.0001,14.97991]
[1777535798075,31.31,76049.52,0.0,0.13507,0.0001,14.97991]
[1777535798087,31.31,76049.52,0.0,0.13507,0.0001,14.97991]
[1777535798120,31.31,76049.52,0.0,0.13507,0.0001,14.97991]
[1777535800078,31.31,76047.55,0.0,0.13488,0.0001,14.96503]
[1777535800119,31.31,76047.55,0.0,0.13488,0.0001,14.96503]
[1777535800135,31.31,76047.55,0.0,0.13488,0.0001,14.96503]
[1777535800154,31.31,76047.55,0.0,0.13488,0.0001,14.96503]
[1777535800200,31.31,76048.92,0.0,0.13502,0.0001,14.97611]
[1777535802098,31.31,76048.92,0.0,0.13502,0.0001,14.97643]
[1777535802125,31.31,76048.92,0.0,0.13502,0.0001,14.97643]
[1777535802165,31.31,76049.67,0.0,0.1351,0.0001,14.98263]
[1777535804135,31.31,76049.67,0.0,0.13511,0.0001,14.98294]
[1777535804163,31.31,76049.67,0.0,0.13511,0.0001,14.98294]
[1777535804173,31.31,76049.67,0.0,0.13511,0.0001,14.98294]
[1777535804194,31.31,76049.67,0.0,0.13511,0.0001,14.98294]
[1777535804206,31.31,76049.55,0.0,0.1351,0.0001,14.9823]
[1777535806144,31.31,76049.55,0.0,0.1351,0.0001,14.98261]
[1777535806187,31.31,76049.55,0.0,0.1351,0.0001,14.98261]
[1777535806197,31.31,76049.76,0.0,0.13513,0.0001,14.98457]
[1777535808160,31.31,76049.76,0.0,0.13513,0.0001,14.98488]
[1777535808188,31.31,76049.76,0.0,0.13513,0.0001,14.98488]
[1777535808197,31.31,76049.76,0.0,0.13513,0.0001,14.98488]
[1777535808218,31.31,76049.76,0.0,0.13513,0.0001,14.98488]
[1777535808226,31.31,76050.07,0.0,0.13517,0.0001,14.98763]
[1777535810191,31.31,76050.07,0.0,0.13517,0.0001,14.98794]
[1777535810218,31.31,76050.07,0.0,0.13517,0.0001,14.98794]
[1777535810248,31.31,76051.27,0.0,0.1353,0.0001,14.99767]
[1777535811301,31.31,76051.27,0.0,0.1353,0.0001,14.99767]
[1777535811302,31.32,76051.27,0.0,0.1353,0.0001,14.99798]
[1777535811313,31.32,76051.27,0.0,0.1353,0.0001,14.99798]
[1777535811332,31.32,76051.27,0.0,0.1353,0.0001,14.99798]
[1777535811361,31.32,76051.27,0.0,0.1353,0.0001,14.99798]
[1777535811859,31.32,76051.27,0.0,0.1353,0.0001,14.99798]
[1777535812216,31.32,76051.27,0.0,0.1353,0.0001,14.99798]
[1777535812230,31.32,76051.27,0.0,0.1353,0.0001,14.99798]
[1777535812243,31.32,76051.84,0.0,0.13536,0.0001,15.00275]
[1777535812379,31.32,76051.84,0.0,0.13536,0.0001,15.00275]
[1777535812401,31.32,76051.84,0.0,0.13536,0.0001,15.00275]
[1777535812443,31.32,76051.84,0.0,0.13536,0.0001,15.00275]
[1777535813165,31.32,76051.84,0.0,0.13537,0.0001,15.00305]
[1777535814257,31.32,76051.84,0.0,0.13537,0.0001,15.00305]
[1777535814291,31.32,76051.84,0.0,0.13537,0.0001,15.00305]
[1777535814302,31.32,76051.84,0.0,0.13537,0.0001,15.00305]
[1777535814348,31.32,76056.48,0.0,0.13584,0.0001,15.03976]
[1777535814459,31.32,76056.48,0.0,0.13584,0.0001,15.03976]
[1777535815179,31.32,76056.48,0.0,0.13584,0.0001,15.04001]
[1777535816285,31.32,76056.48,0.0,0.13584,0.0001,15.04001]
[1777535816326,31.32,76056.8,0.0,0.13588,0.0001,15.04277]
[1777535817194,31.32,76056.16,0.0,0.13582,0.0001,15.03798]
[1777535818293,31.32,76056.16,0.0,0.13582,0.0001,15.03798]
[1777535818331,31.32,76056.75,0.0,0.13588,0.0001,15.04285]
[1777535818341,31.32,76056.75,0.0,0.13588,0.0001,15.04285]
[1777535818361,31.32,76056.75,0.0,0.13588,0.0001,15.04285]
[1777535819207,31.32,76056.5,0.0,0.13586,0.0001,15.04112]
[1777535820297,31.32,76056.5,0.0,0.13586,0.0001,15.04112]
[1777535820333,31.32,76056.95,0.0,0.1359,0.0001,15.04489]
[1777535821269,31.32,76056.95,0.0,0.1359,0.0001,15.04489]
[1777535821301,31.32,76057.25,0.0,0.13594,0.0001,15.04748]
[1777535821368,31.32,76057.25,0.0,0.13594,0.0001,15.04748]
[1777535821574,31.32,76057.25,0.0,0.13594,0.0001,15.04748]
[1777535821619,31.32,76057.25,0.0,0.13594,0.0001,15.04748]
[1777535821673,31.32,76057.25,0.0,0.13594,0.0001,15.04748]
[1777535821708,31.32,76057.25,0.0,0.13594,0.0001,15.04748]
[1777535822228,31.32,76057.25,0.0,0.13594,0.0001,15.04771]
[1777535823235,31.32,76066.92,0.0,0.13692,0.0001,15.12389]
[1777535824390,31.32,76069.68,0.0,0.13721,0.0001,15.1457]
[1777535824411,31.32,76069.68,0.0,0.13721,0.0001,15.1457]
[1777535825249,31.32,76069.37,0.0,0.13717,0.0001,15.14336]
[1777535826375,31.32,76069.61,0.0,0.1372,0.0001,15.14534]
[1777535826390,31.32,76069.61,0.0,0.1372,0.0001,15.14534]
[1777535826759,31.32,76069.61,0.0,0.1372,0.0001,15.14534]
[1777535826851,31.32,76069.61,0.0,0.1372,0.0001,15.14534]
[1777535827064,31.32,76069.61,0.0,0.1372,0.0001,15.14534]
[1777535827126,31.32,76069.61,0.0,0.1372,0.0001,15.14534]
[1777535827219,31.32,76069.61,0.0,0.1372,0.0001,15.14534]
[1777535827263,31.32,76068.88,0.0,0.13713,0.0001,15.13968]
[1777535828270,31.32,76089.96,0.0,0.13928,0.0001,15.3058]
[1777535828450,31.32,76089.96,0.0,0.13928,0.0001,15.3058]
[1777535828456,31.32,76089.96,0.0,0.13928,0.0001,15.3058]
[1777535828465,31.32,76089.96,0.0,0.13928,0.0001,15.3058]
[1777535828503,31.32,76089.96,0.0,0.13928,0.0001,15.3058]
[1777535829305,31.32,76089.96,0.0,0.13928,0.0001,15.3058]
[1777535829277,31.32,76089.96,0.0,0.13929,0.0001,15.30594]
[1777535829354,31.32,76089.96,0.0,0.13929,0.0001,15.30594]
[1777535830285,31.32,76088.55,0.0,0.13914,0.0001,15.2949]
[1777535830435,31.32,76088.55,0.0,0.13914,0.0001,15.2949]
[1777535830466,31.32,76088.55,0.0,0.13914,0.0001,15.2949]
[1777535831291,31.32,76075.77,0.0,0.13784,0.0001,15.19441]
[1777535831358,31.32,76075.77,0.0,0.13784,0.0001,15.19441]
[1777535831370,31.32,76075.77,0.0,0.13784,0.0001,15.19441]
[1777535831392,31.32,76075.77,0.0,0.13784,0.0001,15.19441]
[1777535832298,31.32,76072.9,0.0,0.13754,0.0001,15.17185]
[1777535832444,31.32,76072.9,0.0,0.13754,0.0001,15.17185]
[1777535832482,31.32,76072.9,0.0,0.13754,0.0001,15.17185]
[1777535832499,31.32,76072.9,0.0,0.13754,0.0001,15.17185]
[1777535832542,31.32,76072.9,0.0,0.13754,0.0001,15.17185]
[1777535833305,31.32,76072.03,0.0,0.13746,0.0001,15.16503]
[1777535833430,31.32,76072.03,0.0,0.13746,0.0001,15.16503]
[1777535833557,31.32,76072.03,0.0,0.13746,0.0001,15.16503]
[1777535834481,31.32,76070.03,0.0,0.13725,0.0001,15.14934]
[1777535834500,31.32,76070.03,0.0,0.13725,0.0001,15.14934]
[1777535835320,31.32,76064.67,0.0,0.13671,0.0001,15.10727]
[1777535836517,31.32,76062.2,0.0,0.13646,0.0001,15.08798]
[1777535836536,31.32,76062.2,0.0,0.13646,0.0001,15.08798]
[1777535837333,31.32,76061.95,0.0,0.13644,0.0001,15.08615]
[1777535838538,31.32,76061.46,0.0,0.13639,0.0001,15.08245]
[1777535838577,31.32,76061.46,0.0,0.13639,0.0001,15.08245]
[1777535838590,31.32,76061.46,0.0,0.13639,0.0001,15.08245]
[1777535838608,31.32,76061.46,0.0,0.13639,0.0001,15.08245]
[1777535839347,31.32,76061.46,0.0,0.13639,0.0001,15.08259]
[1777535840553,31.32,76061.46,0.0,0.13639,0.0001,15.08259]
[1777535840586,31.32,76061.46,0.0,0.13639,0.0001,15.08259]
[1777535840623,31.32,76061.42,0.0,0.13639,0.0001,15.08242]
[1777535842571,31.32,76061.42,0.0,0.13639,0.0001,15.08257]
[1777535842596,31.32,76061.42,0.0,0.13639,0.0001,15.08257]
[1777535842604,31.32,76061.42,0.0,0.13639,0.0001,15.08257]
[1777535842624,31.32,76061.42,0.0,0.13639,0.0001,15.08257]
[1777535842696,31.32,76059.99,0.0,0.13625,0.0001,15.07149]
[1777535844439,31.32,76059.99,0.0,0.13625,0.0001,15.07164]
[1777535844494,31.32,76059.99,0.0,0.13625,0.0001,15.07164]
[1777535844609,31.32,76059.99,0.0,0.13625,0.0001,15.07164]
[1777535844644,31.32,76059.99,0.0,0.13625,0.0001,15.07164]
[1777535844657,31.32,76059.99,0.0,0.13625,0.0001,15.07164]
[1777535844671,31.32,76059.99,0.0,0.13625,0.0001,15.07164]
[1777535846620,31.32,76053.82,0.0,0.13563,0.0001,15.0237]
[1777535846643,31.32,76053.82,0.0,0.13563,0.0001,15.0237]
[1777535846743,31.32,76052.63,0.0,0.13551,0.0001,15.01437]
[1777535848646,31.33,76053.64,0.0,0.13562,0.0001,15.02276]
[1777535848682,31.33,76053.64,0.0,0.13562,0.0001,15.02276]
[1777535848692,31.33,76053.64,0.0,0.13562,0.0001,15.02276]
[1777535848714,31.33,76053.64,0.0,0.13562,0.0001,15.02276]
[1777535848794,31.33,76052.66,0.0,0.13553,0.0001,15.01531]
[1777535850659,31.33,76052.66,0.0,0.13553,0.0001,15.01531]
[1777535850684,31.33,76052.66,0.0,0.13553,0.0001,15.01531]
[1777535850699,31.33,76053.85,0.0,0.13565,0.0001,15.02489]
[1777535852679,31.33,76053.85,0.0,0.13562,0.0001,15.02123]
[1777535852694,31.33,76053.85,0.0,0.13562,0.0001,15.02123]
[1777535852722,31.33,76053.85,0.0,0.13562,0.0001,15.02123]
[1777535852736,31.33,76053.67,0.0,0.13561,0.0001,15.02005]
[1777535854707,31.33,76053.67,0.0,0.13561,0.0001,15.02029]
[1777535854741,31.33,76053.67,0.0,0.13561,0.0001,15.02029]
[1777535854782,31.33,76053.28,0.0,0.13558,0.0001,15.01771]
[1777535856726,31.33,76053.28,0.0,0.13558,0.0001,15.01771]
[1777535856744,31.33,76053.28,0.0,0.13558,0.0001,15.01771]
[1777535856784,31.33,76054.18,0.0,0.13567,0.0001,15.02501]
[1777535858750,31.33,76055.0,0.0,0.13576,0.0001,15.03192]
[1777535858784,31.33,76055.0,0.0,0.13576,0.0001,15.03192]
[1777535858815,31.33,76055.0,0.0,0.13576,0.0001,15.03192]
[1777535858916,31.33,76055.86,0.0,0.13585,0.0001,15.03889]
[1777535860775,31.33,76055.86,0.0,0.13585,0.0001,15.03889]
[1777535860797,31.33,76055.86,0.0,0.13585,0.0001,15.03889]
[1777535860808,31.33,76054.32,0.0,0.1357,0.0001,15.02724]
[1777535862800,31.33,76054.32,0.0,0.1357,0.0001,15.02724]
[1777535862828,31.33,76054.32,0.0,0.1357,0.0001,15.02724]
[1777535862839,31.33,76048.96,0.0,0.13517,0.0001,14.9857]
[1777535864851,31.33,76048.96,0.0,0.13517,0.0001,14.9857]
[1777535864894,31.33,76048.96,0.0,0.13517,0.0001,14.9857]
[1777535864904,31.33,76048.96,0.0,0.13517,0.0001,14.9857]
[1777535864925,31.33,76048.96,0.0,0.13517,0.0001,14.9857]
[1777535865327,31.33,76046.88,0.0,0.13497,0.0001,14.96997]
[1777535866851,31.33,76044.69,0.0,0.13475,0.0001,14.9528]
[1777535866867,31.33,76044.69,0.0,0.13475,0.0001,14.9528]
[1777535866875,31.33,76044.65,0.0,0.13475,0.0001,14.9531]
[1777535868866,31.33,76042.22,0.0,0.13451,0.0001,14.93438]
[1777535868898,31.33,76042.22,0.0,0.13451,0.0001,14.93438]
[1777535868914,31.33,76042.22,0.0,0.13451,0.0001,14.93438]
[1777535868930,31.33,76042.22,0.0,0.13451,0.0001,14.93438]
[1777535868940,31.33,76041.32,0.0,0.13443,0.0001,14.92768]
[1777535870884,31.33,76041.32,0.0,0.13443,0.0001,14.92768]
[1777535870902,31.33,76041.32,0.0,0.13443,0.0001,14.92768]
[1777535870967,31.34,76042.42,0.0,0.13455,0.0001,14.93701]
[1777535872915,31.34,76042.46,0.0,0.13455,0.0001,14.93732]
[1777535872940,31.34,76042.46,0.0,0.13455,0.0001,14.93732]
[1777535872966,31.34,76042.46,0.0,0.13455,0.0001,14.93732]
[1777535873007,31.34,76043.7,0.0,0.13468,0.0001,14.94775]
[1777535874934,31.34,76043.7,0.0,0.13468,0.0001,14.94775]
[1777535874957,31.34,76043.7,0.0,0.13468,0.0001,14.94775]
[1777535875155,31.34,76043.76,0.0,0.1347,0.0001,14.94893]
[1777535876969,31.34,76043.76,0.0,0.1347,0.0001,14.94893]
[1777535877004,31.34,76043.76,0.0,0.1347,0.0001,14.94893]
[1777535877060,31.34,76044.12,0.0,0.13474,0.0001,14.95249]
[1777535878991,31.34,76044.54,0.0,0.13479,0.0001,14.95578]
[1777535879009,31.34,76044.54,0.0,0.13479,0.0001,14.95578]
[1777535879021,31.34,76044.54,0.0,0.13479,0.0001,14.95578]
[1777535879036,31.34,76044.54,0.0,0.13479,0.0001,14.95578]
[1777535880750,31.34,76044.81,0.0,0.13482,0.0001,14.95866]
[1777535881047,31.34,76044.81,0.0,0.13482,0.0001,14.95866]
[1777535881055,31.34,76044.81,0.0,0.13482,0.0001,14.95866]
[1777535881125,31.34,76045.36,0.0,0.13489,0.0001,14.96375]
[1777535886676,31.35,76050.96,0.0,0.13548,0.0001,15.00956]
[1777535891711,31.35,76051.66,0.0,0.13557,0.0001,15.01693]
[1777535896746,31.35,76054.75,0.0,0.13591,0.0001,15.04301]
[1777535901782,31.35,76057.73,0.0,0.13623,0.0001,15.06792]
[1777535906817,31.36,76057.13,0.0,0.13619,0.0001,15.06485]
[1777535911853,31.36,76056.3,0.0,0.1361,0.0001,15.05576]
[1777535916886,31.36,76057.07,0.0,0.13619,0.0001,15.06304]
[1777535921923,31.36,76060.61,0.0,0.13656,0.0001,15.09194]
[1777535927455,31.36,76064.57,0.0,0.13697,0.0001,15.12348]
[1777535932999,31.37,76064.68,0.0,0.13699,0.0001,15.12534]
[1777535938035,31.37,76060.77,0.0,0.13661,0.0001,15.09541]
[1777535943078,31.37,76066.58,0.0,0.1372,0.0001,15.14153]
[1777535948112,31.37,76063.62,0.0,0.13689,0.0001,15.11716]
[1777535953147,31.36,76059.9,0.0,0.1365,0.0001,15.08681]
[1777535958182,31.36,76057.7,0.0,0.13626,0.0001,15.06836]
[1777535963219,31.36,76056.81,0.0,0.13615,0.0001,15.06013]
[1777535963969,31.36,76056.81,0.0,0.13615,0.0001,15.06013]
[1777535964225,31.36,76056.24,0.0,0.13609,0.0001,15.0554]
[1777535965868,31.36,76056.24,0.0,0.13609,0.0001,15.0554]
[1777535965985,31.36,76056.24,0.0,0.13609,0.0001,15.0554]
[1777535966239,31.36,76056.24,0.0,0.13608,0.0001,15.05486]
[1777535971274,31.36,76053.83,0.0,0.1358,0.0001,15.03074]
[1777535976309,31.35,76052.52,0.0,0.13565,0.0001,15.01914]
[1777535978130,31.35,76052.33,0.0,0.13562,0.0001,15.01739]
[1777535978324,31.35,76052.43,0.0,0.13563,0.0001,15.0179]
[1777535983358,31.35,76050.64,0.0,0.13543,0.0001,15.00251]
[1777535984107,31.35,76050.64,0.0,0.13543,0.0001,15.00251]
[1777535984242,31.35,76050.64,0.0,0.13543,0.0001,15.00251]
[1777535984366,31.35,76050.32,0.0,0.1354,0.0001,14.99974]
[1777535989400,31.35,76049.29,0.0,0.13527,0.0001,14.99033]
[1777535992300,31.35,76048.59,0.0,0.1352,0.0001,14.98433]
[1777535992422,31.35,76049.4,0.0,0.13528,0.0001,14.99042]
[1777535993854,31.35,76049.2,0.0,0.13526,0.0001,14.98887]
[1777535994436,31.35,76048.3,0.0,0.13517,0.0001,14.98184]
[1777535995467,31.35,76064.95,0.0,0.13685,0.0001,15.11248]
[1777535996473,31.35,76064.95,0.0,0.13685,0.0001,15.11248]
[1777535996604,31.35,76072.53,0.0,0.13761,0.0001,15.17186]
[1777535996664,31.35,76071.1,0.0,0.13747,0.0001,15.16062]
[1777535999014,31.35,76071.1,0.0,0.13747,0.0001,15.16045]
[1777535999493,31.35,76072.51,0.0,0.13761,0.0001,15.17158]
[1777536000516,31.35,76073.45,0.0,0.13771,0.0001,15.17912]
[1777536002309,31.35,76138.33,0.0,0.14442,0.00011,15.69028]
[1777536000101,31.35,76138.33,0.0,0.14442,0.00011,15.69028]
[1777536007773,31.35,76138.33,0.0,0.14442,0.00011,15.69028]
[1777536012373,31.35,76136.52,0.0,0.14423,0.0001,15.67598]
[1777536012381,31.35,76125.53,0.0,0.14308,0.0001,15.58923]
[1777536013592,31.35,76059.06,0.0,0.13625,0.0001,15.06613]
[1777536019406,31.35,76067.59,0.0,0.13711,0.0001,15.13309]
[1777536020443,31.35,76067.59,0.0,0.13711,0.0001,15.13309]
[1777536020663,31.35,76066.1,0.0,0.13696,0.0001,15.12139]
[1777536022672,31.35,76052.88,0.0,0.13563,0.0001,15.01765]
[1777536027710,31.35,76046.9,0.0,0.13502,0.0001,14.97077]
[1777536033132,31.35,76042.97,0.0,0.1346,0.0001,14.93608]
[1777536033214,31.35,76034.24,0.0,0.13373,0.0001,14.86772]
[1777536036773,31.35,76024.3,0.0,0.13274,0.0001,14.78997]
[1777536041808,31.35,76018.11,0.0,0.13212,0.0001,14.74159]
[1777536043066,31.35,76018.11,0.0,0.13212,0.0001,14.74159]
[1777536043069,31.35,76018.11,0.0,0.13212,0.0001,14.74159]
[1777536043145,31.35,76016.6,0.0,0.13197,0.0001,14.72979]
[1777536048865,31.35,76021.89,0.0,0.1325,0.0001,14.77113]
[1777536053899,31.35,76019.69,0.0,0.13228,0.0001,14.75394]
[1777536058935,31.35,76018.92,0.0,0.1322,0.0001,14.74792]
[1777536063974,31.35,76016.55,0.0,0.13197,0.0001,14.7294]
[1777536066995,31.35,76016.52,0.0,0.13196,0.0001,14.72851]
[1777536072030,31.34,76020.09,0.0,0.13229,0.0001,14.7551]
[1777536077065,31.34,76016.89,0.0,0.13196,0.0001,14.72893]
[1777536082099,31.34,76023.7,0.0,0.13262,0.0001,14.78088]
[1777536085120,31.34,76034.29,0.0,0.13366,0.0001,14.86276]
[1777536085781,31.34,76034.29,0.0,0.13366,0.0001,14.86276]
[1777536086127,31.34,76034.77,0.0,0.1337,0.0001,14.86612]
[1777536091162,31.34,76040.07,0.0,0.1342,0.0001,14.90303]
[1777536094469,31.34,76044.22,0.0,0.13461,0.0001,14.93525]
[1777536094564,31.34,76044.88,0.0,0.13467,0.0001,14.94026]
[1777536100225,31.33,76052.58,0.0,0.13543,0.0001,14.99927]
[1777536104255,31.33,76042.04,0.0,0.13435,0.0001,14.91529]
[1777536106850,31.33,76033.79,0.0,0.13352,0.0001,14.85028]
[1777536107276,31.33,76028.81,0.0,0.13302,0.0001,14.81117]
[1777536108283,31.33,76017.38,0.0,0.13189,0.0001,14.7217]
[1777536113319,31.33,76010.09,0.0,0.13117,0.0001,14.66517]
[1777536118352,31.33,76005.13,0.0,0.13069,0.0001,14.62716]
[1777536123389,31.33,76017.69,0.0,0.13194,0.0001,14.72586]
[1777536125572,31.33,76021.12,0.0,0.13228,0.0001,14.75262]
[1777536126409,31.33,76020.8,0.0,0.13225,0.0001,14.74997]
[1777536131444,31.33,76020.77,0.0,0.13224,0.0001,14.74935]
[1777536136479,31.33,76018.85,0.0,0.13205,0.0001,14.73414]
[1777536137409,31.33,76018.85,0.0,0.13205,0.0001,14.73414]
[1777536137509,31.33,76020.91,0.0,0.13225,0.0001,14.7502]
[1777536142521,31.33,76015.11,0.0,0.13167,0.0001,14.70463]
[1777536144012,31.33,76016.26,0.0,0.13179,0.0001,14.71361]
[1777536144203,31.33,76016.26,0.0,0.13179,0.0001,14.71361]
[1777536144535,31.33,76016.89,0.0,0.13185,0.0001,14.71852]
[1777536145612,31.33,76016.89,0.0,0.13185,0.0001,14.71852]
[1777536145646,31.33,76017.28,0.0,0.13189,0.0001,14.72152]
[1777536146871,31.33,76017.28,0.0,0.13189,0.0001,14.72152]
[1777536152591,31.33,76012.56,0.0,0.13139,0.0001,14.68076]
[1777536152840,31.33,76012.56,0.0,0.13139,0.0001,14.68076]
[1777536153598,31.33,76015.33,0.0,0.13167,0.0001,14.70244]
[1777536154022,31.33,76015.33,0.0,0.13167,0.0001,14.70244]
[1777536154291,31.33,76015.33,0.0,0.13167,0.0001,14.70244]
[1777536154481,31.33,76015.33,0.0,0.13167,0.0001,14.70244]
[1777536154606,31.33,76017.11,0.0,0.13184,0.0001,14.71636]
[1777536155905,31.33,76012.73,0.0,0.13141,0.0001,14.68213]
[1777536156619,31.33,76012.54,0.0,0.13139,0.0001,14.68069]
[1777536157625,31.33,76012.54,0.0,0.13139,0.0001,14.68069]
[1777536157637,31.33,76016.74,0.0,0.13181,0.0001,14.71354]
[1777536157812,31.33,76016.74,0.0,0.13181,0.0001,14.71354]
[1777536158636,31.33,76016.74,0.0,0.13181,0.0001,14.71359]
[1777536163672,31.33,76016.04,0.0,0.13174,0.0001,14.70809]
[1777536167904,31.33,76017.92,0.0,0.13192,0.0001,14.72281]
[1777536173741,31.33,76014.56,0.0,0.1316,0.0001,14.69693]
[1777536178049,31.33,76012.18,0.0,0.13136,0.0001,14.67842]
[1777536178150,31.33,76009.83,0.0,0.13113,0.0001,14.65995]
[1777536183813,31.33,76016.63,0.0,0.1318,0.0001,14.71275]
[1777536184809,31.33,76016.63,0.0,0.1318,0.0001,14.71275]
[1777536184907,31.33,76016.94,0.0,0.13183,0.0001,14.71526]
[1777536190608,31.33,76014.8,0.0,0.13162,0.0001,14.69902]
[1777536192257,31.33,76014.8,0.0,0.13162,0.0001,14.69915]
[1777536192447,31.33,76019.54,0.0,0.13209,0.0001,14.73628]
[1777536196289,31.33,76021.23,0.0,0.13227,0.0001,14.75015]
[1777536196571,31.33,76019.53,0.0,0.13211,0.0001,14.73708]
[1777536200677,31.33,76031.3,0.0,0.13329,0.0001,14.82991]
[1777536204314,31.34,76029.55,0.0,0.13311,0.0001,14.81647]
[1777536204327,31.34,76029.55,0.0,0.13311,0.0001,14.81647]
[1777536204653,31.34,76029.55,0.0,0.13311,0.0001,14.81647]
[1777536204415,31.34,76025.44,0.0,0.13271,0.0001,14.78443]
[1777536205015,31.34,76025.44,0.0,0.13271,0.0001,14.78443]
[1777536205065,31.34,76024.59,0.0,0.13262,0.0001,14.77791]
[1777536206328,31.34,76024.59,0.0,0.13262,0.0001,14.77791]
[1777536210812,31.34,76024.67,0.0,0.13264,0.0001,14.77917]
[1777536211213,31.34,76024.67,0.0,0.13264,0.0001,14.77917]
[1777536211227,31.34,76024.67,0.0,0.13264,0.0001,14.77917]
[1777536211229,31.34,76024.67,0.0,0.13264,0.0001,14.77917]
[1777536211231,31.34,76024.67,0.0,0.13264,0.0001,14.77917]
[1777536211314,31.34,76029.95,0.0,0.13314,0.0001,14.81665]
[1777536213247,31.34,76035.49,0.0,0.13369,0.0001,14.86006]
[1777536213272,31.34,76037.88,0.0,0.13393,0.0001,14.87877]
[1777536215609,31.34,76037.88,0.0,0.13393,0.0001,14.87874]
[1777536216306,31.34,76038.41,0.0,0.13398,0.0001,14.88262]
[1777536220275,31.33,76039.04,0.0,0.13403,0.0001,14.88648]
[1777536220376,31.33,76037.76,0.0,0.1339,0.0001,14.87619]
[1777536221992,31.33,76037.76,0.0,0.13389,0.0001,14.87594]
[1777536223371,31.33,76035.59,0.0,0.13367,0.0001,14.85871]
[1777536223425,31.33,76032.99,0.0,0.13341,0.0001,14.83814]
[1777536228630,31.33,76033.57,0.0,0.13346,0.0001,14.8418]
[1777536229435,31.33,76037.35,0.0,0.13383,0.0001,14.87114]
[1777536229481,31.33,76037.27,0.0,0.13382,0.0001,14.87025]
[1777536235173,31.33,76038.7,0.0,0.13394,0.0001,14.8799]
[1777536237381,31.33,76038.76,0.0,0.13395,0.0001,14.88012]
[1777536237450,31.33,76039.49,0.0,0.13402,0.0001,14.88559]
[1777536242965,31.32,76047.7,0.0,0.13482,0.0001,14.94849]
[1777536245744,31.32,76055.78,0.0,0.13563,0.0001,15.01145]
[1777536247005,31.32,76054.53,0.0,0.1355,0.0001,15.00138]
[1777536247466,31.32,76054.53,0.0,0.1355,0.0001,15.00138]
[1777536247628,31.32,76054.53,0.0,0.1355,0.0001,15.00138]
[1777536247656,31.32,76054.53,0.0,0.1355,0.0001,15.00138]
[1777536247699,31.32,76053.13,0.0,0.13535,0.0001,14.98999]
[1777536247810,31.32,76053.13,0.0,0.13535,0.0001,14.98999]
[1777536249680,31.32,76053.13,0.0,0.13535,0.0001,14.98962]
[1777536249706,31.32,76065.56,0.0,0.1366,0.0001,15.08712]
[1777536251874,31.32,76062.93,0.0,0.13633,0.0001,15.06607]
[1777536253713,31.32,76061.59,0.0,0.13619,0.0001,15.05536]
[1777536255650,31.32,76059.15,0.0,0.13594,0.0001,15.03587]
[1777536261356,31.32,76063.59,0.0,0.13637,0.0001,15.06896]
[1777536266391,31.32,76060.36,0.0,0.13603,0.0001,15.04281]
[1777536271770,31.32,76061.08,0.0,0.13609,0.0001,15.04786]
[1777536272461,31.31,76078.88,0.0,0.13787,0.0001,15.18355]
[1777536274009,31.31,76080.19,0.0,0.138,0.0001,15.1937]
[1777536274015,31.31,76080.19,0.0,0.138,0.0001,15.1937]
[1777536274224,31.31,76080.19,0.0,0.138,0.0001,15.1937]
[1777536274447,31.31,76087.05,0.0,0.1387,0.0001,15.24736]
[1777536277382,31.31,76089.42,0.0,0.13893,0.0001,15.2652]
[1777536277396,31.31,76089.42,0.0,0.13893,0.0001,15.2652]
[1777536277483,31.31,76090.21,0.0,0.13901,0.0001,15.271]
[1777536280065,31.31,76089.94,0.0,0.13897,0.0001,15.26806]
[1777536285526,31.31,76088.93,0.0,0.13883,0.0001,15.25754]
[1777536290561,31.3,76087.78,0.0,0.13868,0.0001,15.24639]
[1777536295826,31.3,76093.13,0.0,0.13921,0.0001,15.28708]
[1777536300869,31.3,76093.47,0.0,0.13922,0.0001,15.28746]
[1777536302629,31.29,76093.46,0.0,0.1392,0.0001,15.28645]
[1777536302855,31.29,76091.44,0.0,0.13899,0.0001,15.27006]
[1777536308291,31.29,76083.52,0.0,0.13815,0.0001,15.20555]
[1777536308512,31.29,76083.52,0.0,0.13815,0.0001,15.20555]
[1777536308723,31.29,76089.84,0.0,0.13879,0.0001,15.25493]
[1777536310279,31.29,76095.55,0.0,0.13937,0.0001,15.29952]
[1777536310820,31.29,76095.55,0.0,0.13937,0.0001,15.29952]
[1777536312755,31.29,76096.04,0.0,0.13942,0.0001,15.30302]
[1777536312905,31.29,76099.98,0.0,0.13982,0.0001,15.33362]
[1777536314672,31.29,76099.98,0.0,0.13982,0.0001,15.33362]
[1777536314826,31.29,76099.98,0.0,0.13982,0.0001,15.33362]
[1777536315342,31.29,76100.2,0.0,0.13984,0.0001,15.3351]
[1777536315388,31.29,76100.2,0.0,0.13984,0.0001,15.3351]
[1777536315739,31.29,76100.2,0.0,0.13983,0.0001,15.33484]
[1777536316887,31.29,76100.2,0.0,0.13983,0.0001,15.33484]
[1777536316897,31.29,76100.2,0.0,0.13983,0.0001,15.33484]
[1777536316743,31.29,76112.61,0.0,0.14111,0.0001,15.43255]
[1777536317768,31.29,76112.61,0.0,0.14111,0.0001,15.43255]
[1777536317788,31.29,76112.61,0.0,0.14111,0.0001,15.43255]
[1777536317884,31.29,76124.03,0.0,0.1423,0.0001,15.52241]
[1777536318911,31.29,76124.03,0.0,0.1423,0.0001,15.52241]
[1777536319600,31.28,76124.03,0.0,0.14229,0.0001,15.52198]
[1777536319614,31.28,76124.03,0.0,0.14229,0.0001,15.52198]
[1777536319764,31.28,76130.51,0.0,0.14296,0.0001,15.57274]
[1777536320977,31.28,76131.14,0.0,0.14296,0.0001,15.57262]
[1777536320989,31.28,76131.14,0.0,0.14296,0.0001,15.57262]
[1777536321624,31.28,76131.14,0.0,0.14296,0.0001,15.57262]
[1777536322198,31.27,76131.67,0.0,0.14295,0.0001,15.57173]
[1777536322946,31.26,76132.63,0.0,0.14298,0.0001,15.57426]
[1777536324949,31.24,76135.19,0.0,0.14311,0.0001,15.58429]
[1777536327107,31.23,76135.15,0.0,0.14299,0.0001,15.57597]
[1777536327908,31.23,76135.15,0.0,0.14299,0.0001,15.57597]
[1777536327915,31.23,76135.15,0.0,0.14299,0.0001,15.57597]
[1777536327875,31.22,76125.36,0.0,0.14189,0.0001,15.49232]
[1777536328826,31.22,76125.36,0.0,0.14189,0.0001,15.49232]
[1777536329004,31.22,76125.36,0.0,0.14189,0.0001,15.49232]
[1777536333065,31.21,76123.27,0.0,0.14162,0.0001,15.47015]
[1777536333073,31.21,76123.27,0.0,0.14162,0.0001,15.47015]
[1777536333862,31.21,76123.32,0.0,0.14162,0.0001,15.47014]
[1777536334937,31.21,76130.37,0.0,0.14234,0.0001,15.52507]
[1777536334952,31.21,76130.37,0.0,0.14234,0.0001,15.52507]
[1777536335098,31.21,76130.37,0.0,0.14234,0.0001,15.52507]
[1777536335608,31.21,76130.37,0.0,0.14234,0.0001,15.52507]
[1777536335878,31.21,76134.0,0.0,0.14271,0.0001,15.5533]
[1777536336582,31.21,76134.0,0.0,0.14271,0.0001,15.5533]
[1777536336883,31.21,76134.89,0.0,0.1428,0.0001,15.55984]
[1777536341554,31.21,76136.06,0.0,0.14289,0.0001,15.56703]
[1777536341920,31.2,76134.83,0.0,0.14276,0.0001,15.55679]
[1777536343663,31.2,76133.39,0.0,0.1426,0.0001,15.5449]
[1777536343932,31.2,76134.02,0.0,0.14266,0.0001,15.54941]
[1777536348968,31.2,76135.67,0.0,0.1428,0.0001,15.56007]
[1777536354010,31.2,76133.55,0.0,0.14255,0.0001,15.54093]
[1777536355992,31.19,76133.55,0.0,0.14254,0.0001,15.54048]
[1777536356682,31.19,76133.55,0.0,0.14254,0.0001,15.54048]
[1777536357321,31.19,76129.0,0.0,0.14206,0.0001,15.50402]
[1777536357402,31.19,76129.0,0.0,0.14206,0.0001,15.50402]
[1777536357456,31.19,76129.2,0.0,0.14208,0.0001,15.5052]
[1777536360724,31.19,76122.87,0.0,0.1414,0.0001,15.45432]
[1777536360744,31.19,76117.79,0.0,0.14087,0.0001,15.41381]
[1777536361882,31.19,76117.79,0.0,0.14087,0.0001,15.41381]
[1777536361893,31.19,76117.79,0.0,0.14087,0.0001,15.41381]
[1777536361919,31.19,76122.86,0.0,0.1414,0.0001,15.45366]
[1777536364266,31.19,76115.23,0.0,0.14059,0.0001,15.39256]
[1777536364951,31.19,76103.11,0.0,0.13934,0.0001,15.29643]
[1777536365559,31.19,76103.11,0.0,0.13934,0.0001,15.29643]
[1777536365709,31.19,76093.99,0.0,0.1384,0.0001,15.22421]
[1777536366261,31.19,76093.99,0.0,0.1384,0.0001,15.22421]
[1777536366392,31.19,76093.99,0.0,0.1384,0.0001,15.22421]
[1777536366482,31.19,76088.28,0.0,0.13781,0.0001,15.17908]
[1777536367488,31.19,76088.28,0.0,0.13781,0.0001,15.17908]
[1777536367512,31.19,76084.98,0.0,0.13747,0.0001,15.15305]
[1777536370885,31.19,76082.78,0.0,0.13725,0.0001,15.13582]
[1777536370937,31.19,76087.67,0.0,0.13775,0.0001,15.17452]
[1777536375620,31.19,76086.22,0.0,0.1376,0.0001,15.16322]
[1777536375667,31.19,76084.58,0.0,0.13744,0.0001,15.15032]
[1777536379683,31.19,76082.55,0.0,0.13723,0.0001,15.13452]
[1777536379707,31.19,76084.39,0.0,0.13742,0.0001,15.14911]
[1777536381853,31.19,76084.39,0.0,0.13742,0.0001,15.14916]
[1777536381865,31.19,76084.39,0.0,0.13742,0.0001,15.14916]
[1777536383461,31.19,76085.17,0.0,0.1375,0.0001,15.15543]
[1777536383653,31.19,76085.17,0.0,0.1375,0.0001,15.15543]
[1777536389444,31.19,76085.6,0.0,0.13755,0.0001,15.15912]
[1777536395231,31.19,76083.88,0.0,0.13735,0.0001,15.14203]
[1777536401361,31.19,76082.74,0.0,0.13724,0.0001,15.13353]
[1777536403381,31.19,76082.68,0.0,0.13724,0.0001,15.13322]
[1777536403395,31.19,76082.68,0.0,0.13724,0.0001,15.13322]
[1777536408249,31.19,76082.45,0.0,0.13722,0.0001,15.13179]
[1777536409921,31.19,76082.32,0.0,0.13721,0.0001,15.13085]
[1777536413314,31.19,76077.87,0.0,0.13676,0.0001,15.09606]
[1777536413418,31.19,76077.87,0.0,0.13676,0.0001,15.09616]
[1777536418460,31.2,76074.77,0.0,0.13645,0.0001,15.07247]
[1777536423495,31.2,76071.38,0.0,0.13612,0.0001,15.04637]
[1777536428530,31.2,76070.91,0.0,0.13608,0.0001,15.04333]
[1777536433566,31.2,76073.99,0.0,0.1364,0.0001,15.06811]
[1777536438602,31.2,76071.64,0.0,0.13617,0.0001,15.0501]
[1777536440388,31.2,76070.43,0.0,0.13605,0.0001,15.04079]
[1777536440432,31.2,76070.43,0.0,0.13605,0.0001,15.04079]
[1777536442279,31.2,76062.76,0.0,0.13527,0.0001,14.98048]
[1777536443104,31.2,76062.76,0.0,0.13527,0.0001,14.98048]
[1777536442630,31.2,76058.09,0.0,0.1348,0.0001,14.94392]
[1777536443737,31.2,76058.09,0.0,0.1348,0.0001,14.94392]
[1777536443779,31.2,76058.09,0.0,0.1348,0.0001,14.94392]
[1777536443878,31.2,76057.73,0.0,0.13477,0.0001,14.94133]
[1777536449679,31.2,76063.07,0.0,0.13532,0.0001,14.98464]
[1777536452347,31.2,76059.31,0.0,0.13492,0.0001,14.95153]
[1777536452956,31.2,76059.31,0.0,0.13492,0.0001,14.95153]
[1777536453513,31.2,76051.77,0.0,0.13417,0.0001,14.89274]
[1777536456118,31.2,76053.21,0.0,0.13432,0.0001,14.90438]
[1777536456404,31.21,76055.05,0.0,0.13451,0.0001,14.91916]
[1777536456730,31.21,76056.27,0.0,0.13463,0.0001,14.92906]
[1777536458223,31.21,76055.15,0.0,0.13452,0.0001,14.92053]
[1777536458423,31.21,76055.15,0.0,0.13452,0.0001,14.92053]
[1777536458743,31.21,76053.5,0.0,0.13436,0.0001,14.90785]
[1777536460133,31.21,76053.29,0.0,0.13434,0.0001,14.90653]
[1777536460462,31.21,76053.29,0.0,0.13434,0.0001,14.90653]
[1777536460756,31.21,76053.05,0.0,0.13433,0.0001,14.90498]
[1777536462469,31.21,76044.09,0.0,0.13343,0.0001,14.83457]
[1777536463054,31.21,76044.09,0.0,0.13343,0.0001,14.83457]
[1777536462770,31.21,76043.65,0.0,0.13339,0.0001,14.83184]
[1777536464490,31.21,76044.98,0.0,0.13353,0.0001,14.84237]
[1777536464786,31.21,76044.98,0.0,0.13353,0.0001,14.84243]
[1777536469821,31.21,76045.81,0.0,0.13361,0.0001,14.84927]
[1777536470637,31.21,76045.81,0.0,0.13361,0.0001,14.84927]
[1777536470831,31.21,76044.85,0.0,0.13352,0.0001,14.84178]
[1777536475864,31.21,76048.25,0.0,0.13387,0.0001,14.8697]
[1777536478767,31.21,76048.23,0.0,0.13387,0.0001,14.86936]
[1777536479020,31.21,76048.23,0.0,0.13387,0.0001,14.86936]
[1777536479033,31.21,76048.23,0.0,0.13387,0.0001,14.86936]
[1777536479044,31.21,76049.79,0.0,0.13402,0.0001,14.88119]
[1777536480403,31.21,76051.26,0.0,0.13417,0.0001,14.89278]
[1777536480669,31.21,76051.26,0.0,0.13417,0.0001,14.89278]
[1777536480707,31.21,76051.26,0.0,0.13417,0.0001,14.89278]
[1777536481061,31.21,76051.26,0.0,0.13417,0.0001,14.89278]
[1777536480898,31.21,76051.26,0.0,0.13417,0.0001,14.89278]
[1777536482691,31.21,76049.3,0.0,0.13397,0.0001,14.8774]
[1777536483070,31.21,76050.7,0.0,0.13411,0.0001,14.8885]
[1777536483774,31.21,76050.7,0.0,0.13411,0.0001,14.8885]
[1777536483789,31.21,76050.7,0.0,0.13411,0.0001,14.8885]
[1777536483956,31.21,76050.7,0.0,0.13411,0.0001,14.8885]
[1777536483991,31.21,76050.7,0.0,0.13411,0.0001,14.8885]
[1777536484058,31.21,76043.34,0.0,0.13338,0.0001,14.83065]
[1777536484703,31.21,76043.34,0.0,0.13338,0.0001,14.83065]
[1777536484927,31.21,76043.34,0.0,0.13338,0.0001,14.83068]
[1777536486511,31.21,76034.78,0.0,0.13252,0.0001,14.7633]
[1777536486537,31.21,76034.78,0.0,0.13252,0.0001,14.7633]
[1777536486762,31.21,76034.78,0.0,0.13252,0.0001,14.7633]
[1777536486781,31.21,76034.78,0.0,0.13252,0.0001,14.7633]
[1777536488294,31.21,76032.53,0.0,0.13228,0.0001,14.74432]
[1777536488770,31.21,76032.53,0.0,0.13228,0.0001,14.74432]
[1777536488786,31.21,76032.53,0.0,0.13228,0.0001,14.74432]
[1777536488953,31.21,76032.28,0.0,0.13225,0.0001,14.74182]
[1777536490756,31.21,76031.71,0.0,0.13218,0.0001,14.73678]
[1777536491072,31.2,76032.63,0.0,0.13226,0.0001,14.74269]
[1777536492791,31.2,76031.13,0.0,0.13211,0.0001,14.73085]
[1777536492805,31.2,76031.13,0.0,0.13211,0.0001,14.73085]
[1777536494799,31.2,76029.78,0.0,0.13196,0.0001,14.7191]
[1777536494804,31.2,76029.78,0.0,0.13196,0.0001,14.7191]
[1777536494812,31.2,76029.78,0.0,0.13196,0.0001,14.7191]
[1777536498839,31.2,76029.71,0.0,0.13195,0.0001,14.71828]
[1777536498850,31.2,76029.71,0.0,0.13195,0.0001,14.71828]
[1777536498887,31.2,76029.71,0.0,0.13195,0.0001,14.71828]
[1777536499024,31.2,76029.71,0.0,0.13195,0.0001,14.71828]
[1777536500868,31.2,76029.34,0.0,0.13191,0.0001,14.71531]
[1777536501077,31.2,76027.88,0.0,0.13176,0.0001,14.70371]
[1777536506085,31.2,76024.87,0.0,0.13146,0.0001,14.67986]
[1777536506824,31.2,76024.87,0.0,0.13146,0.0001,14.67986]
[1777536506924,31.2,76024.87,0.0,0.13146,0.0001,14.67986]
[1777536506928,31.2,76024.87,0.0,0.13146,0.0001,14.67986]
[1777536506935,31.2,76024.87,0.0,0.13146,0.0001,14.67986]
[1777536506941,31.2,76024.87,0.0,0.13146,0.0001,14.67986]
[1777536508950,31.2,76024.02,0.0,0.13137,0.0001,14.67305]
[1777536508957,31.2,76024.02,0.0,0.13137,0.0001,14.67305]
[1777536508965,31.2,76024.02,0.0,0.13137,0.0001,14.67305]
[1777536510634,31.2,76024.1,0.0,0.13138,0.0001,14.67358]
[1777536510964,31.2,76024.1,0.0,0.13138,0.0001,14.67358]
[1777536510972,31.2,76024.1,0.0,0.13138,0.0001,14.67358]
[1777536511011,31.2,76024.1,0.0,0.13138,0.0001,14.67358]
[1777536511112,31.2,76023.43,0.0,0.13128,0.0001,14.6644]
[1777536512772,31.2,76023.08,0.0,0.13125,0.0001,14.66161]
[1777536512987,31.2,76023.08,0.0,0.13125,0.0001,14.66161]
[1777536513127,31.2,76022.72,0.0,0.13121,0.0001,14.65875]
[1777536515008,31.2,76022.78,0.0,0.13122,0.0001,14.65918]
[1777536515019,31.2,76022.78,0.0,0.13122,0.0001,14.65918]
[1777536515141,31.2,76023.16,0.0,0.13126,0.0001,14.66211]
[1777536517032,31.2,76023.52,0.0,0.13129,0.0001,14.66488]
[1777536517156,31.2,76023.67,0.0,0.1313,0.0001,14.666]
[1777536519053,31.2,76022.49,0.0,0.13119,0.0001,14.6567]
[1777536519169,31.2,76023.02,0.0,0.13124,0.0001,14.6608]
[1777536524205,31.2,76022.01,0.0,0.13114,0.0001,14.65265]
[1777536529240,31.2,76022.65,0.0,0.1312,0.0001,14.65754]
[1777536534275,31.2,76028.13,0.0,0.13174,0.0001,14.70017]
[1777536537239,31.2,76029.05,0.0,0.13183,0.0001,14.70749]
[1777536538146,31.2,76029.66,0.0,0.13189,0.0001,14.71237]
[1777536540829,31.2,76029.96,0.0,0.13192,0.0001,14.71457]
[1777536541277,31.2,76030.06,0.0,0.13193,0.0001,14.71536]
[1777536541282,31.2,76030.06,0.0,0.13193,0.0001,14.71536]
[1777536541303,31.2,76030.06,0.0,0.13193,0.0001,14.71536]
[1777536541385,31.2,76031.55,0.0,0.13208,0.0001,14.72697]
[1777536542253,31.2,76031.55,0.0,0.13208,0.0001,14.72697]
[1777536542873,31.2,76031.55,0.0,0.13208,0.0001,14.72697]
[1777536543307,31.2,76031.65,0.0,0.13209,0.0001,14.72767]
[1777536543409,31.2,76031.65,0.0,0.13209,0.0001,14.72767]
[1777536543511,31.2,76031.48,0.0,0.13207,0.0001,14.72624]
[1777536545319,31.2,76031.48,0.0,0.13207,0.0001,14.72616]
[1777536545322,31.2,76031.48,0.0,0.13207,0.0001,14.72616]
[1777536545343,31.2,76031.48,0.0,0.13207,0.0001,14.72616]
[1777536545744,31.2,76031.05,0.0,0.13202,0.0001,14.7227]
[1777536547337,31.2,76031.05,0.0,0.13202,0.0001,14.7227]
[1777536548114,31.2,76030.98,0.0,0.13201,0.0001,14.72193]
[1777536549372,31.2,76031.76,0.0,0.13209,0.0001,14.72797]
[1777536549388,31.2,76031.76,0.0,0.13209,0.0001,14.72797]
[1777536551382,31.2,76026.82,0.0,0.1316,0.0001,14.68918]
[1777536551418,31.2,76026.82,0.0,0.1316,0.0001,14.68918]
[1777536551749,31.2,76024.62,0.0,0.13138,0.0001,14.67192]
[1777536552807,31.2,76024.62,0.0,0.13138,0.0001,14.67192]
[1777536553401,31.2,76023.4,0.0,0.13126,0.0001,14.66237]
[1777536553438,31.2,76023.4,0.0,0.13126,0.0001,14.66237]
[1777536553855,31.2,76023.4,0.0,0.13126,0.0001,14.66237]
[1777536553865,31.2,76023.4,0.0,0.13126,0.0001,14.66237]
[1777536553875,31.2,76023.4,0.0,0.13126,0.0001,14.66237]
[1777536553976,31.2,76025.24,0.0,0.13144,0.0001,14.6768]
[1777536559466,31.2,76028.81,0.0,0.1318,0.0001,14.70521]
[1777536559562,31.2,76033.16,0.0,0.13224,0.0001,14.73952]
[1777536563064,31.2,76032.43,0.0,0.13217,0.0001,14.73435]
[1777536563123,31.2,76032.43,0.0,0.13217,0.0001,14.73435]
[1777536563219,31.2,76030.37,0.0,0.13197,0.0001,14.7184]
[1777536563505,31.2,76030.37,0.0,0.13197,0.0001,14.7184]
[1777536563518,31.2,76030.37,0.0,0.13197,0.0001,14.7184]
[1777536563532,31.2,76030.37,0.0,0.13197,0.0001,14.7184]
[1777536565535,31.2,76027.09,0.0,0.13164,0.0001,14.69265]
[1777536565551,31.2,76027.09,0.0,0.13164,0.0001,14.69265]
[1777536567542,31.2,76029.31,0.0,0.13186,0.0001,14.71003]
[1777536567554,31.2,76029.31,0.0,0.13186,0.0001,14.71003]
[1777536567587,31.2,76029.31,0.0,0.13186,0.0001,14.71003]
[1777536568514,31.2,76029.31,0.0,0.13186,0.0001,14.71001]
[1777536569590,31.2,76029.31,0.0,0.13186,0.0001,14.71001]
[1777536569601,31.2,76029.31,0.0,0.13186,0.0001,14.71001]
[1777536570188,31.2,76031.91,0.0,0.13212,0.0001,14.73034]
[1777536573637,31.2,76039.96,0.0,0.1329,0.0001,14.78997]
[1777536573662,31.2,76039.96,0.0,0.1329,0.0001,14.78997]
[1777536573717,31.2,76033.35,0.0,0.13224,0.0001,14.73821]
[1777536575633,31.2,76033.35,0.0,0.13224,0.0001,14.73833]
[1777536576199,31.2,76033.08,0.0,0.13222,0.0001,14.73634]
[1777536577679,31.2,76032.85,0.0,0.13219,0.0001,14.73447]
[1777536577681,31.2,76032.85,0.0,0.13219,0.0001,14.73447]
[1777536577709,31.2,76032.85,0.0,0.13219,0.0001,14.73447]
[1777536577716,31.2,76032.47,0.0,0.13216,0.0001,14.73149]
[1777536579682,31.2,76032.47,0.0,0.13215,0.0001,14.73143]
[1777536580129,31.2,76031.0,0.0,0.132,0.0001,14.71933]
[1777536581698,31.2,76027.91,0.0,0.13168,0.0001,14.69429]
[1777536581711,31.2,76027.91,0.0,0.13168,0.0001,14.69429]
[1777536581742,31.2,76027.91,0.0,0.13168,0.0001,14.69429]
[1777536585734,31.2,76024.49,0.0,0.13136,0.0001,14.66852]
[1777536585752,31.2,76024.49,0.0,0.13136,0.0001,14.66852]
[1777536585769,31.2,76024.49,0.0,0.13136,0.0001,14.66852]
[1777536585783,31.2,76024.49,0.0,0.13136,0.0001,14.66852]
[1777536586469,31.2,76022.66,0.0,0.13118,0.0001,14.65476]
[1777536586516,31.2,76022.66,0.0,0.13118,0.0001,14.65476]
[1777536586640,31.2,76022.66,0.0,0.13118,0.0001,14.65482]
[1777536587354,31.2,76022.66,0.0,0.13118,0.0001,14.65482]
[1777536587772,31.2,76022.66,0.0,0.13118,0.0001,14.65482]
[1777536587861,31.2,76027.48,0.0,0.13166,0.0001,14.6927]
[1777536593689,31.2,76029.14,0.0,0.13184,0.0001,14.70668]
[1777536598103,31.2,76030.19,0.0,0.13194,0.0001,14.71441]
[1777536598178,31.2,76035.75,0.0,0.1325,0.0001,14.75827]
[1777536599886,31.2,76040.49,0.0,0.13297,0.0001,14.79565]
[1777536599898,31.2,76040.49,0.0,0.13297,0.0001,14.79565]
[1777536599965,31.2,76040.46,0.0,0.13297,0.0001,14.79542]
[1777536605941,31.2,76043.38,0.0,0.13327,0.0001,14.81885]
[1777536606223,31.2,76046.14,0.0,0.13355,0.0001,14.8407]
[1777536609984,31.2,76046.59,0.0,0.13359,0.0001,14.84439]
[1777536609990,31.2,76046.59,0.0,0.13359,0.0001,14.84439]
[1777536611022,31.2,76045.79,0.0,0.13351,0.0001,14.83816]
[1777536611034,31.2,76045.79,0.0,0.13351,0.0001,14.83816]
[1777536611049,31.2,76045.79,0.0,0.13351,0.0001,14.83816]
[1777536611156,31.2,76046.0,0.0,0.13353,0.0001,14.83981]
[1777536611994,31.2,76046.0,0.0,0.13353,0.0001,14.83981]
[1777536612013,31.2,76046.0,0.0,0.13353,0.0001,14.83981]
[1777536612045,31.2,76046.0,0.0,0.13353,0.0001,14.83981]
[1777536612086,31.2,76042.5,0.0,0.13318,0.0001,14.81237]
[1777536614016,31.2,76042.5,0.0,0.13318,0.0001,14.81218]
[1777536614179,31.2,76040.35,0.0,0.13295,0.0001,14.79378]
[1777536616050,31.2,76041.98,0.0,0.13309,0.0001,14.8052]
[1777536616063,31.2,76041.98,0.0,0.13309,0.0001,14.8052]
[1777536618338,31.2,76044.35,0.0,0.13332,0.0001,14.82343]
[1777536618395,31.2,76044.35,0.0,0.13332,0.0001,14.82343]
[1777536618867,31.2,76044.35,0.0,0.13332,0.0001,14.82343]
[1777536624926,31.2,76050.21,0.0,0.13392,0.0001,14.86972]
[1777536629951,31.2,76047.98,0.0,0.1337,0.0001,14.85247]
[1777536634734,31.2,76045.01,0.0,0.13338,0.0001,14.82646]
[1777536635156,31.2,76045.01,0.0,0.13338,0.0001,14.82646]
[1777536636955,31.2,76043.53,0.0,0.13324,0.0001,14.81495]
[1777536636986,31.2,76043.53,0.0,0.13324,0.0001,14.81495]
[1777536637027,31.2,76044.28,0.0,0.13331,0.0001,14.82085]
[1777536642036,31.2,76048.01,0.0,0.13368,0.0001,14.84934]
[1777536646436,31.2,76046.76,0.0,0.13354,0.0001,14.83898]
[1777536646449,31.2,76046.76,0.0,0.13354,0.0001,14.83898]
[1777536647075,31.2,76046.46,0.0,0.13351,0.0001,14.83669]
[1777536652109,31.2,76045.5,0.0,0.13342,0.0001,14.82949]
[1777536654499,31.2,76043.54,0.0,0.13323,0.0001,14.81425]
[1777536655727,31.2,76042.28,0.0,0.1331,0.0001,14.80419]
[1777536656878,31.2,76042.67,0.0,0.13314,0.0001,14.80711]
[1777536656892,31.2,76042.67,0.0,0.13314,0.0001,14.80711]
[1777536657144,31.2,76042.78,0.0,0.13315,0.0001,14.80808]
[1777536657654,31.2,76042.78,0.0,0.13315,0.0001,14.80808]
[1777536657702,31.2,76042.78,0.0,0.13315,0.0001,14.80808]
[1777536658153,31.2,76042.97,0.0,0.13317,0.0001,14.80967]
[1777536661172,31.2,76053.52,0.0,0.13423,0.0001,14.89281]
[1777536665167,31.2,76058.76,0.0,0.13476,0.0001,14.93391]
[1777536667289,31.2,76058.58,0.0,0.13474,0.0001,14.93245]
[1777536667648,31.2,76054.65,0.0,0.13434,0.0001,14.90152]
[1777536668611,31.2,76055.33,0.0,0.13441,0.0001,14.90687]
[1777536674265,31.2,76049.54,0.0,0.13383,0.0001,14.86164]
[1777536679300,31.2,76043.09,0.0,0.13319,0.0001,14.81148]
[1777536684334,31.2,76041.53,0.0,0.13304,0.0001,14.79952]
[1777536689872,31.2,76041.24,0.0,0.13301,0.0001,14.79673]
[1777536689916,31.2,76041.24,0.0,0.13301,0.0001,14.79673]
[1777536689948,31.2,76042.69,0.0,0.13315,0.0001,14.80798]
[1777536694774,31.2,76042.97,0.0,0.13315,0.0001,14.80649]
[1777536694803,31.2,76042.97,0.0,0.13315,0.0001,14.80649]
[1777536694817,31.2,76041.5,0.0,0.13301,0.0001,14.79506]
[1777536700450,31.2,76043.13,0.0,0.13316,0.0001,14.80731]
[1777536705485,31.2,76040.76,0.0,0.13292,0.0001,14.78807]
[1777536709504,31.2,76040.04,0.0,0.13284,0.0001,14.7821]
[1777536710839,31.2,76038.66,0.0,0.1327,0.0001,14.77116]
[1777536713136,31.2,76037.77,0.0,0.13261,0.0001,14.76402]
[1777536713169,31.2,76037.77,0.0,0.13261,0.0001,14.76402]
[1777536713180,31.2,76036.91,0.0,0.13252,0.0001,14.75721]
[1777536718572,31.2,76037.85,0.0,0.13261,0.0001,14.76419]
[1777536722987,31.2,76034.47,0.0,0.13227,0.0001,14.73744]
[1777536727054,31.2,76033.48,0.0,0.13217,0.0001,14.72932]
[1777536727095,31.2,76033.48,0.0,0.13217,0.0001,14.72932]
[1777536727134,31.2,76030.54,0.0,0.13186,0.0001,14.70522]
[1777536729921,31.2,76030.11,0.0,0.13182,0.0001,14.70169]
[1777536729935,31.2,76030.11,0.0,0.13182,0.0001,14.70169]
[1777536729977,31.2,76029.88,0.0,0.13179,0.0001,14.6998]
[1777536731387,31.2,76029.88,0.0,0.13179,0.0001,14.6998]
[1777536731419,31.2,76029.88,0.0,0.13179,0.0001,14.69972]
[1777536731663,31.19,76029.88,0.0,0.13179,0.0001,14.69963]
[1777536733374,31.19,76029.88,0.0,0.13179,0.0001,14.69963]
[1777536735415,31.19,76033.42,0.0,0.13214,0.0001,14.72713]
[1777536735440,31.19,76033.42,0.0,0.13214,0.0001,14.72713]
[1777536735692,31.19,76033.78,0.0,0.13218,0.0001,14.72984]
[1777536736654,31.19,76033.78,0.0,0.13218,0.0001,14.72984]
[1777536736678,31.19,76033.78,0.0,0.13218,0.0001,14.72984]
[1777536737370,31.19,76033.78,0.0,0.13218,0.0001,14.72984]
[1777536737398,31.19,76033.78,0.0,0.13218,0.0001,14.72984]
[1777536738607,31.19,76027.86,0.0,0.13157,0.0001,14.68217]
[1777536738631,31.19,76027.86,0.0,0.13157,0.0001,14.68217]
[1777536738713,31.19,76027.42,0.0,0.13153,0.0001,14.67866]
[1777536740830,31.19,76026.67,0.0,0.13145,0.0001,14.67274]
[1777536740847,31.19,76026.67,0.0,0.13145,0.0001,14.67274]
[1777536740917,31.19,76026.35,0.0,0.13142,0.0001,14.67018]
[1777536746356,31.19,76026.27,0.0,0.13141,0.0001,14.66943]
[1777536750579,31.19,76020.9,0.0,0.13087,0.0001,14.62711]
[1777536750597,31.19,76020.9,0.0,0.13087,0.0001,14.62711]
[1777536750797,31.19,76022.3,0.0,0.13101,0.0001,14.63809]
[1777536755832,31.19,76018.64,0.0,0.13062,0.0001,14.60565]
[1777536756705,31.19,76018.64,0.0,0.13062,0.0001,14.60565]
[1777536756717,31.19,76018.64,0.0,0.13062,0.0001,14.60565]
[1777536757145,31.19,76019.3,0.0,0.13069,0.0001,14.6109]
[1777536758095,31.19,76019.3,0.0,0.13069,0.0001,14.6109]
[1777536758122,31.19,76019.3,0.0,0.13069,0.0001,14.6109]
[1777536758223,31.19,76019.34,0.0,0.1307,0.0001,14.6113]
[1777536763889,31.19,76020.91,0.0,0.13086,0.0001,14.62421]
[1777536765710,31.19,76021.21,0.0,0.13089,0.0001,14.62669]
[1777536765754,31.19,76021.21,0.0,0.13089,0.0001,14.62669]
[1777536765902,31.19,76022.59,0.0,0.13103,0.0001,14.63762]
[1777536770272,31.19,76022.34,0.0,0.13101,0.0001,14.63592]
[1777536770282,31.19,76022.34,0.0,0.13101,0.0001,14.63592]
[1777536770291,31.19,76021.98,0.0,0.13097,0.0001,14.63317]
[1777536776232,31.19,76020.63,0.0,0.13084,0.0001,14.62283]
[1777536776247,31.19,76020.63,0.0,0.13084,0.0001,14.62283]
[1777536776286,31.19,76019.53,0.0,0.13073,0.0001,14.61426]
[1777536779116,31.19,76015.16,0.0,0.1303,0.0001,14.58014]
[1777536784099,31.2,76020.96,0.0,0.13088,0.0001,14.62599]
[1777536790073,31.2,76013.14,0.0,0.13011,0.0001,14.56502]
[1777536793268,31.2,76012.31,0.0,0.13003,0.0001,14.55872]
[1777536798235,31.2,76015.65,0.0,0.13037,0.0001,14.58533]
[1777536804171,31.2,76017.16,0.0,0.13052,0.0001,14.59755]
[1777536807733,31.2,76019.02,0.0,0.13071,0.0001,14.61224]
[1777536810760,31.2,76022.26,0.0,0.13103,0.0001,14.63767]
[1777536810823,31.2,76022.26,0.0,0.13103,0.0001,14.63767]
[1777536811220,31.2,76022.49,0.0,0.13102,0.0001,14.63557]
[1777536816256,31.2,76020.73,0.0,0.13085,0.0001,14.62167]
[1777536821291,31.2,76022.57,0.0,0.13103,0.0001,14.63599]
[1777536826329,31.2,76020.86,0.0,0.13086,0.0001,14.62251]
[1777536831362,31.2,76023.42,0.0,0.13111,0.0001,14.64244]
[1777536836397,31.2,76020.26,0.0,0.1308,0.0001,14.61766]
[1777536841432,31.2,76017.85,0.0,0.13056,0.0001,14.59906]
[1777536845912,31.2,76018.02,0.0,0.13058,0.0001,14.60074]
[1777536847015,31.2,76017.3,0.0,0.13051,0.0001,14.59521]
[1777536848177,31.2,76017.11,0.0,0.1305,0.0001,14.59384]
[1777536853516,31.2,76018.49,0.0,0.13064,0.0001,14.60541]
[1777536858550,31.2,76016.41,0.0,0.13045,0.0001,14.58984]
[1777536863587,31.2,76018.3,0.0,0.13064,0.0001,14.60526]
[1777536868622,31.2,76017.19,0.0,0.13054,0.0001,14.59704]
[1777536873656,31.2,76016.63,0.0,0.13046,0.0001,14.58914]
[1777536878690,31.2,76014.99,0.0,0.1303,0.0001,14.57665]
[1777536883726,31.2,76011.24,0.0,0.12994,0.0001,14.54771]
[1777536888761,31.21,76011.78,0.0,0.13,0.0001,14.55253]
[1777536893798,31.21,76010.1,0.0,0.12984,0.0001,14.54013]
[1777536899839,31.21,76011.61,0.0,0.13,0.0001,14.55294]
[1777536903547,31.21,76011.54,0.0,0.13,0.0001,14.55274]
[1777536908547,31.21,76011.02,0.0,0.12997,0.0001,14.54982]
[1777536909970,31.21,76012.67,0.0,0.13013,0.0001,14.56314]
[1777536910887,31.21,76012.84,0.0,0.13015,0.0001,14.56448]
[1777536912378,31.21,76013.21,0.0,0.13019,0.0001,14.56757]
[1777536913498,31.21,76013.56,0.0,0.13023,0.0001,14.57052]
[1777536913793,31.21,76013.78,0.0,0.13025,0.0001,14.57245]
[1777536914295,31.21,76009.08,0.0,0.12979,0.0001,14.53588]
[1777536916257,31.21,76006.55,0.0,0.12954,0.0001,14.51597]
[1777536916555,31.21,76006.22,0.0,0.1295,0.0001,14.51296]
[1777536917013,31.21,76006.22,0.0,0.1295,0.0001,14.51296]
[1777536917062,31.21,76006.01,0.0,0.12948,0.0001,14.51132]
[1777536923002,31.21,76002.19,0.0,0.1291,0.0001,14.48117]
[1777536924047,31.21,76002.19,0.0,0.1291,0.0001,14.48117]
[1777536924143,31.21,76011.8,0.0,0.13005,0.0001,14.55639]
[1777536927152,31.21,76012.45,0.0,0.13011,0.0001,14.56138]
[1777536927253,31.21,76011.29,0.0,0.13,0.0001,14.55221]
[1777536928657,31.21,76011.29,0.0,0.12999,0.0001,14.55213]
[1777536929562,31.21,76011.29,0.0,0.12999,0.0001,14.55213]
[1777536929044,31.21,76011.09,0.0,0.12997,0.0001,14.5505]
[1777536930241,31.21,76011.09,0.0,0.12997,0.0001,14.5505]
[1777536931466,31.21,76014.38,0.0,0.1303,0.0001,14.5762]
[1777536931568,31.21,76013.76,0.0,0.13021,0.0001,14.5673]
[1777536933697,31.21,76013.5,0.0,0.13018,0.0001,14.5652]
[1777536933848,31.21,76013.5,0.0,0.13018,0.0001,14.5652]
[1777536935882,31.21,76013.97,0.0,0.13022,0.0001,14.56879]
[1777536941127,31.21,76012.15,0.0,0.13004,0.0001,14.5544]
[1777536946167,31.21,76013.67,0.0,0.13019,0.0001,14.56632]
[1777536951197,31.21,76015.61,0.0,0.13039,0.0001,14.58155]
[1777536956232,31.21,76018.71,0.0,0.13069,0.0001,14.60575]
[1777536961267,31.21,76018.89,0.0,0.13071,0.0001,14.60705]
[1777536966304,31.21,76018.32,0.0,0.13065,0.0001,14.60255]
[1777536971340,31.21,76017.91,0.0,0.13061,0.0001,14.59936]
[1777536976376,31.21,76019.19,0.0,0.13074,0.0001,14.60941]
[1777536977306,31.21,76019.19,0.0,0.13074,0.0001,14.60941]
[1777536979246,31.21,76014.82,0.0,0.13031,0.0001,14.57528]
[1777536984432,31.21,76013.81,0.0,0.13021,0.0001,14.56761]
[1777536987728,31.21,76012.85,0.0,0.13012,0.0001,14.56028]
[1777536988459,31.21,76015.21,0.0,0.13035,0.0001,14.57852]
[1777536992503,31.21,76021.63,0.0,0.13094,0.0001,14.62403]
[1777536992590,31.21,76021.93,0.0,0.13096,0.0001,14.62572]
[1777536998531,31.21,76023.04,0.0,0.13107,0.0001,14.63393]
[1777537004571,31.2,76023.76,0.0,0.13112,0.0001,14.63805]
[1777537006314,31.2,76021.68,0.0,0.13091,0.0001,14.62139]
[1777537006585,31.21,76019.68,0.0,0.13072,0.0001,14.60632]
[1777537009583,31.21,76018.71,0.0,0.13064,0.0001,14.59998]
[1777537014645,31.22,76013.95,0.0,0.13027,0.0001,14.57076]
[1777537019678,31.22,76019.65,0.0,0.13085,0.0001,14.61674]
[1777537025719,31.23,76019.06,0.0,0.13084,0.0001,14.6154]
[1777537030754,31.23,76019.09,0.0,0.13087,0.0001,14.61829]
[1777537032332,31.23,76019.09,0.0,0.13087,0.0001,14.61829]
[1777537037804,31.24,76017.9,0.0,0.1308,0.0001,14.61258]
[1777537041819,31.24,76018.51,0.0,0.13088,0.0001,14.61883]
[1777537043196,31.24,76020.49,0.0,0.13108,0.0001,14.63482]
[1777537050580,31.24,76021.11,0.0,0.13117,0.0001,14.64131]
[1777537051903,31.25,76017.02,0.0,0.13077,0.0001,14.60988]
[1777537051939,31.25,76017.02,0.0,0.13077,0.0001,14.60988]
[1777537051940,31.25,76017.02,0.0,0.13077,0.0001,14.60988]
[1777537052036,31.25,76017.02,0.0,0.13077,0.0001,14.60988]
[1777537052041,31.25,76016.26,0.0,0.13067,0.0001,14.60023]
[1777537057944,31.25,76017.11,0.0,0.13077,0.0001,14.60783]
[1777537062978,31.25,76017.32,0.0,0.1308,0.0001,14.61038]
[1777537068328,31.25,76017.11,0.0,0.13079,0.0001,14.60948]
[1777537068442,31.25,76017.11,0.0,0.13079,0.0001,14.60948]
[1777537068532,31.25,76021.95,0.0,0.13127,0.0001,14.64752]
[1777537074062,31.25,76026.53,0.0,0.13173,0.0001,14.68386]
[1777537079095,31.25,76024.17,0.0,0.1315,0.0001,14.66578]
[1777537081816,31.25,76023.68,0.0,0.13145,0.0001,14.66211]
[1777537082117,31.25,76023.31,0.0,0.13142,0.0001,14.6593]
[1777537083273,31.25,76023.31,0.0,0.13142,0.0001,14.6593]
[1777537083293,31.25,76019.29,0.0,0.13102,0.0001,14.62792]
[1777537089167,31.25,76019.79,0.0,0.13108,0.0001,14.63257]
[1777537089957,31.25,76019.79,0.0,0.13108,0.0001,14.63257]
[1777537090174,31.25,76019.27,0.0,0.13103,0.0001,14.62862]
[1777537095209,31.25,76020.07,0.0,0.13112,0.0001,14.63546]
[1777537100244,31.26,76019.7,0.0,0.13109,0.0001,14.63308]
[1777537105284,31.26,76018.74,0.0,0.131,0.0001,14.62606]
[1777537110320,31.26,76019.15,0.0,0.13104,0.0001,14.62975]
[1777537115354,31.26,76018.63,0.0,0.13097,0.0001,14.62228]
[1777537120390,31.26,76018.79,0.0,0.13099,0.0001,14.62403]
[1777537125425,31.26,76015.43,0.0,0.13067,0.0001,14.59834]
[1777537130465,31.26,76015.39,0.0,0.13067,0.0001,14.59867]
[1777537135806,31.26,76015.28,0.0,0.13067,0.0001,14.5983]
[1777537136042,31.26,76015.0,0.0,0.13064,0.0001,14.59623]
[1777537139106,31.26,76012.81,0.0,0.13043,0.0001,14.57949]
[1777537144559,31.26,76013.55,0.0,0.13052,0.0001,14.58616]
[1777537149593,31.27,76013.34,0.0,0.1305,0.0001,14.58523]
[1777537154630,31.27,76014.87,0.0,0.13066,0.0001,14.59785]
[1777537159666,31.27,76014.25,0.0,0.13061,0.0001,14.59362]
[1777537164699,31.27,76012.72,0.0,0.13047,0.0001,14.58235]
[1777537169733,31.27,76012.67,0.0,0.13047,0.0001,14.58267]
[1777537171149,31.27,76013.18,0.0,0.13053,0.0001,14.5868]
[1777537171171,31.27,76013.18,0.0,0.13053,0.0001,14.5868]
[1777537172702,31.27,76014.47,0.0,0.13063,0.0001,14.59325]
[1777537172798,31.27,76016.29,0.0,0.13081,0.0001,14.60761]
[1777537174197,31.27,76016.29,0.0,0.13081,0.0001,14.60772]
[1777537174767,31.27,76016.06,0.0,0.13079,0.0001,14.60603]
[1777537179803,31.27,76015.69,0.0,0.13076,0.0001,14.60372]
[1777537184843,31.27,76016.38,0.0,0.13084,0.0001,14.60967]
[1777537189875,31.27,76015.37,0.0,0.13074,0.0001,14.60233]
[1777537194911,31.27,76015.11,0.0,0.13072,0.0001,14.60089]
[1777537200684,31.28,76015.75,0.0,0.1308,0.0001,14.60646]
[1777537204031,31.28,76016.03,0.0,0.13083,0.0001,14.60898]
[1777537205163,31.28,76016.45,0.0,0.13087,0.0001,14.61237]
[1777537205241,31.28,76016.45,0.0,0.13087,0.0001,14.61247]
[1777537210359,31.28,76016.04,0.0,0.13084,0.0001,14.60968]
[1777537211217,31.28,76016.15,0.0,0.13085,0.0001,14.61065]
[1777537213243,31.28,76016.03,0.0,0.13084,0.0001,14.60992]
[1777537218476,31.28,76015.79,0.0,0.13082,0.0001,14.60858]
[1777537224114,31.28,76008.76,0.0,0.13014,0.0001,14.55435]
[1777537229887,31.28,76005.92,0.0,0.12985,0.0001,14.53117]
[1777537235191,31.28,76005.06,0.0,0.12972,0.0001,14.51969]
[1777537240226,31.28,76004.59,0.0,0.12966,0.0001,14.5151]
[1777537245261,31.27,76008.89,0.0,0.13007,0.0001,14.54765]
[1777537249742,31.27,76010.83,0.0,0.13026,0.0001,14.56212]
[1777537255337,31.27,76014.81,0.0,0.13062,0.0001,14.59142]
[1777537260374,31.27,76016.09,0.0,0.13074,0.0001,14.60026]
[1777537265734,31.27,76015.94,0.0,0.13071,0.0001,14.59806]
[1777537271449,31.26,76023.79,0.0,0.13146,0.0001,14.65741]
[1777537275479,31.26,76033.75,0.0,0.13243,0.0001,14.73414]
[1777537281340,31.26,76034.47,0.0,0.13248,0.0001,14.73795]
[1777537286553,31.25,76030.03,0.0,0.132,0.0001,14.70018]
[1777537290725,31.25,76027.4,0.0,0.13172,0.0001,14.67841]
[1777537291771,31.25,76011.47,0.0,0.13011,0.0001,14.54914]
[1777537297632,31.24,76002.66,0.0,0.1292,0.0001,14.4773]
[1777537303674,31.24,75999.86,0.0,0.1289,0.0001,14.45343]
[1777537308709,31.24,76000.24,0.0,0.12892,0.0001,14.455]
[1777537310945,31.24,76001.08,0.0,0.129,0.0001,14.4613]
[1777537312739,31.24,76002.58,0.0,0.12914,0.0001,14.47249]
[1777537312842,31.24,76003.23,0.0,0.1292,0.0001,14.4773]
[1777537317363,31.23,76004.21,0.0,0.12928,0.0001,14.48394]
[1777537317372,31.23,76004.21,0.0,0.12928,0.0001,14.48394]
[1777537322808,31.23,76008.36,0.0,0.12967,0.0001,14.51487]
[1777537327842,31.23,76004.64,0.0,0.12929,0.0001,14.4845]
[1777537328218,31.23,76004.64,0.0,0.12929,0.0001,14.4845]
[1777537328935,31.23,76004.64,0.0,0.12929,0.0001,14.4845]
[1777537328959,31.23,76005.34,0.0,0.12935,0.0001,14.48957]
[1777537332987,31.23,76006.25,0.0,0.12944,0.0001,14.49625]
[1777537333775,31.23,76006.71,0.0,0.12948,0.0001,14.49963]
[1777537333884,31.23,76008.72,0.0,0.12968,0.0001,14.51513]
[1777537335017,31.23,76008.72,0.0,0.12968,0.0001,14.51513]
[1777537335897,31.23,76010.66,0.0,0.12984,0.0001,14.5286]
[1777537337132,31.22,76010.74,0.0,0.12985,0.0001,14.52866]
[1777537339665,31.22,76009.53,0.0,0.12971,0.0001,14.51809]
[1777537344961,31.22,76009.82,0.0,0.1297,0.0001,14.51707]
[1777537349855,31.21,76010.6,0.0,0.12975,0.0001,14.52101]
[1777537349954,31.21,76010.6,0.0,0.12975,0.0001,14.52101]
[1777537350345,31.21,76009.92,0.0,0.12968,0.0001,14.5157]
[1777537350373,31.21,76009.92,0.0,0.12968,0.0001,14.5157]
[1777537351305,31.21,76003.99,0.0,0.12906,0.0001,14.46444]
[1777537351391,31.21,76003.99,0.0,0.12906,0.0001,14.46444]
[1777537357721,31.21,76006.81,0.0,0.1293,0.0001,14.48368]
[1777537359392,31.21,76007.38,0.0,0.12934,0.0001,14.48721]
[1777537359494,31.21,76007.71,0.0,0.12937,0.0001,14.48979]
[1777537365471,31.2,76009.75,0.0,0.12954,0.0001,14.50334]
[1777537371149,31.2,76010.12,0.0,0.12953,0.0001,14.50262]
[1777537376178,31.19,76009.46,0.0,0.12943,0.0001,14.4948]
[1777537377343,31.19,76009.46,0.0,0.12943,0.0001,14.4948]
[1777537383465,31.19,76011.35,0.0,0.12958,0.0001,14.50636]
[1777537385521,31.18,76004.94,0.0,0.12893,0.0001,14.45521]
[1777537385665,31.18,75998.92,0.0,0.12834,0.0001,14.40769]
[1777537386684,31.18,75998.92,0.0,0.12834,0.0001,14.40769]
[1777537386759,31.18,76004.12,0.0,0.12884,0.0001,14.44763]
[1777537391738,31.18,76004.05,0.0,0.12879,0.0001,14.44394]
[1777537392078,31.18,76001.61,0.0,0.12853,0.0001,14.42336]
[1777537397164,31.17,75999.78,0.0,0.12832,0.0001,14.40613]
[1777537399487,31.15,75985.96,0.0,0.12683,0.0001,14.28745]
[1777537402180,31.15,75981.36,0.0,0.12636,0.0001,14.24984]
[1777537403165,31.15,75979.56,0.0,0.12618,0.0001,14.23495]
[1777537403176,31.15,75979.56,0.0,0.12618,0.0001,14.23495]
[1777537403321,31.15,75979.56,0.0,0.12618,0.0001,14.23495]
[1777537403556,31.15,75977.03,0.0,0.12592,0.0001,14.21438]
[1777537409313,31.08,75976.34,0.0,0.12536,0.0001,14.17002]
[1777537414195,31.02,75971.71,0.0,0.12442,0.0001,14.09309]
[1777537414452,31.01,75978.07,0.0,0.12495,0.0001,14.13616]
[1777537416713,31.01,75981.36,0.0,0.12526,0.0001,14.16117]
[1777537418234,31.01,75981.08,0.0,0.1252,0.0001,14.15672]
[1777537418481,31.01,75981.08,0.0,0.1252,0.0001,14.15672]
[1777537423516,31.0,75978.33,0.0,0.12489,0.0001,14.13159]
[1777537428550,31.0,75980.42,0.0,0.12505,0.0001,14.14436]
[1777537433586,30.99,75980.61,0.0,0.12502,0.0001,14.14225]
[1777537438623,30.98,75979.29,0.0,0.12477,0.0001,14.12211]
[1777537443657,30.95,75978.07,0.0,0.12445,0.0001,14.09687]
[1777537448693,30.94,75978.75,0.0,0.12448,0.0001,14.09894]
[1777537453727,30.94,75977.56,0.0,0.12432,0.0001,14.08644]
[1777537454768,30.94,75977.56,0.0,0.12432,0.0001,14.08644]
[1777537454862,30.94,75977.11,0.0,0.12427,0.0001,14.08229]
[1777537456496,30.94,75977.11,0.0,0.12426,0.0001,14.08168]
[1777537457499,30.94,75977.02,0.0,0.12425,0.0001,14.08036]
[1777537457755,30.94,75976.54,0.0,0.12419,0.0001,14.07599]
[1777537462794,30.93,75971.66,0.0,0.12369,0.0001,14.03478]
[1777537466504,30.93,75969.83,0.0,0.12349,0.0001,14.01867]
[1777537466818,30.93,75970.57,0.0,0.12355,0.0001,14.02385]
[1777537468287,30.93,75969.48,0.0,0.12344,0.0001,14.0147]
[1777537473007,30.92,75968.1,0.0,0.12325,0.0001,13.99757]
[1777537474841,30.92,75968.69,0.0,0.12329,0.0001,14.00099]
[1777537479306,30.92,75968.79,0.0,0.12326,0.0001,13.99881]
[1777537484945,30.91,75968.92,0.0,0.12323,0.0001,13.9963]
[1777537489979,30.9,75969.63,0.0,0.12326,0.0001,13.99887]
[1777537495014,30.9,75969.96,0.0,0.12325,0.0001,13.99843]
[1777537499357,30.9,75971.66,0.0,0.12339,0.0001,14.0093]
[1777537503371,30.89,75972.43,0.0,0.1234,0.0001,14.01083]
[1777537503817,30.89,75972.43,0.0,0.1234,0.0001,14.01083]
[1777537510126,30.78,75980.99,0.0,0.12335,0.0001,14.00821]
[1777537511552,30.78,75982.12,0.0,0.12345,0.0001,14.01611]
[1777537514032,30.74,75982.58,0.0,0.12325,0.0001,14.00026]
[1777537514109,30.74,75982.58,0.0,0.12325,0.0001,14.00026]
[1777537514233,30.74,75982.58,0.0,0.12325,0.0001,14.00026]
[1777537514332,30.74,75982.58,0.0,0.12325,0.0001,14.00026]
[1777537514877,30.73,75982.26,0.0,0.1231,0.0001,13.98825]
[1777537515026,30.73,75982.26,0.0,0.1231,0.0001,13.98825]
[1777537515183,30.73,75986.31,0.0,0.12349,0.0001,14.02013]
[1777537515577,30.73,75986.31,0.0,0.12349,0.0001,14.02013]
[1777537516077,30.73,75986.31,0.0,0.12349,0.0001,14.02013]
[1777537516190,30.73,76057.39,0.0,0.13047,0.0001,14.58122]
[1777537516561,30.73,76057.39,0.0,0.13047,0.0001,14.58122]
[1777537516661,30.73,76057.39,0.0,0.13047,0.0001,14.58122]
[1777537517068,30.73,76057.39,0.0,0.13047,0.0001,14.58122]
[1777537517187,30.73,76079.11,0.0,0.13267,0.0001,14.75413]
[1777537517334,30.73,76079.11,0.0,0.13267,0.0001,14.75413]
[1777537517818,30.73,76079.11,0.0,0.13267,0.0001,14.75413]
[1777537518121,30.73,76079.11,0.0,0.13267,0.0001,14.75413]
[1777537518202,30.73,76081.21,0.0,0.13287,0.0001,14.7699]
[1777537518517,30.73,76081.21,0.0,0.13287,0.0001,14.7699]
[1777537518786,30.73,76081.21,0.0,0.13287,0.0001,14.7699]
[1777537519987,30.72,76083.39,0.0,0.13309,0.0001,14.78696]
[1777537520209,30.71,76086.69,0.0,0.13334,0.0001,14.80684]
[1777537520510,30.71,76086.69,0.0,0.13334,0.0001,14.80684]
[1777537521215,30.7,76087.33,0.0,0.13327,0.0001,14.80196]
[1777537521588,30.7,76087.33,0.0,0.13327,0.0001,14.80196]
[1777537525165,30.65,76088.45,0.0,0.13301,0.0001,14.78207]
[1777537525976,30.64,76088.45,0.0,0.13289,0.0001,14.77284]
[1777537530677,30.56,76098.96,0.0,0.13335,0.0001,14.80987]
[1777537532836,30.52,76097.61,0.0,0.1329,0.0001,14.77389]
[1777537532876,30.52,76097.61,0.0,0.1329,0.0001,14.77389]
[1777537533547,30.5,76097.27,0.0,0.13271,0.0001,14.75938]
[1777537533580,30.5,76097.27,0.0,0.13271,0.0001,14.75938]
[1777537533981,30.5,76097.27,0.0,0.13271,0.0001,14.75938]
[1777537534307,30.49,76096.55,0.0,0.13249,0.0001,14.74211]
[1777537537214,30.45,76097.01,0.0,0.13225,0.0001,14.72366]
[1777537538032,30.43,76097.14,0.0,0.13212,0.0001,14.71403]
[1777537541772,30.38,76089.09,0.0,0.13091,0.0001,14.61935]
[1777537544205,30.37,76087.38,0.0,0.1306,0.0001,14.59491]
[1777537544274,30.37,76087.36,0.0,0.13059,0.0001,14.59388]
[1777537545824,30.37,76087.36,0.0,0.13059,0.0001,14.59388]
[1777537546275,30.37,76087.36,0.0,0.13059,0.0001,14.59388]
[1777537546285,30.35,76086.26,0.0,0.13035,0.0001,14.57552]
[1777537551852,30.33,76084.89,0.0,0.13006,0.0001,14.55274]
[1777537552308,30.33,76084.89,0.0,0.13006,0.0001,14.55274]
[1777537553265,30.33,76084.02,0.0,0.12996,0.0001,14.5449]
[1777537554737,30.33,76083.86,0.0,0.12993,0.0001,14.54279]
[1777537554825,30.33,76083.86,0.0,0.12993,0.0001,14.54279]
[1777537556249,30.33,76075.76,0.0,0.12909,0.0001,14.47604]
[1777537556582,30.33,76077.48,0.0,0.12926,0.0001,14.48913]
[1777537558181,30.32,76078.14,0.0,0.12932,0.0001,14.49366]
[1777537558326,30.32,76078.14,0.0,0.12932,0.0001,14.49366]
[1777537558262,30.32,76080.71,0.0,0.12957,0.0001,14.51358]
[1777537558479,30.32,76080.71,0.0,0.12957,0.0001,14.51358]
[1777537560377,30.32,76082.83,0.0,0.12976,0.0001,14.52905]
[1777537562387,30.32,76077.56,0.0,0.12921,0.0001,14.48509]
[1777537563282,30.32,76077.16,0.0,0.12916,0.0001,14.48113]
[1777537563793,30.32,76077.16,0.0,0.12916,0.0001,14.48113]
[1777537566887,30.31,76078.86,0.0,0.1293,0.0001,14.49259]
[1777537568564,30.31,76080.11,0.0,0.12942,0.0001,14.50189]
[1777537568571,30.31,76080.11,0.0,0.12942,0.0001,14.50189]
[1777537568592,30.31,76080.11,0.0,0.12942,0.0001,14.50189]
[1777537568626,30.31,76082.77,0.0,0.12967,0.0001,14.52177]
[1777537570596,30.31,76082.2,0.0,0.1296,0.0001,14.5164]
[1777537570654,30.31,76082.55,0.0,0.12962,0.0001,14.51844]
[1777537571615,30.31,76082.55,0.0,0.12962,0.0001,14.51844]
[1777537572612,30.31,76082.92,0.0,0.12965,0.0001,14.52065]
[1777537576103,30.3,76079.66,0.0,0.1293,0.0001,14.49292]
[1777537576284,30.3,76079.66,0.0,0.1293,0.0001,14.49292]
[1777537577304,30.3,76076.38,0.0,0.12895,0.0001,14.4651]
[1777537577313,30.3,76065.22,0.0,0.12782,0.0001,14.37469]
[1777537577745,30.3,76065.22,0.0,0.12782,0.0001,14.37469]
[1777537579631,30.27,76060.46,0.0,0.1271,0.0001,14.31739]
[1777537580805,30.25,76059.67,0.0,0.12689,0.0001,14.30103]
[1777537580836,30.25,76059.67,0.0,0.12689,0.0001,14.30103]
[1777537580842,30.24,76058.97,0.0,0.1267,0.0001,14.28559]
[1777537582773,30.22,76058.33,0.0,0.12651,0.0001,14.27082]
[1777537582807,30.21,76058.03,0.0,0.12636,0.0001,14.25895]
[1777537583434,30.21,76058.03,0.0,0.12636,0.0001,14.25895]
[1777537583651,30.19,76058.03,0.0,0.12624,0.0001,14.24963]
[1777537587858,30.15,76055.61,0.0,0.12566,0.0001,14.2035]
[1777537587957,30.15,76049.68,0.0,0.12506,0.0001,14.15499]
[1777537592022,30.15,76048.95,0.0,0.12496,0.0001,14.14671]
[1777537592114,30.14,76049.61,0.0,0.12499,0.0001,14.14734]
[1777537593489,30.14,76049.61,0.0,0.12498,0.0001,14.14654]
[1777537593739,30.14,76049.53,0.0,0.12496,0.0001,14.1451]
[1777537595478,30.14,76049.53,0.0,0.12495,0.0001,14.14431]
[1777537595558,30.14,76049.53,0.0,0.12495,0.0001,14.14431]
[1777537595638,30.14,76049.53,0.0,0.12495,0.0001,14.14431]
[1777537596386,30.14,76042.09,0.0,0.1242,0.0001,14.0837]
[1777537601781,30.08,76038.52,0.0,0.12337,0.0001,14.0173]
[1777537603782,30.07,76038.59,0.0,0.12331,0.0001,14.012]
[1777537603825,30.07,76038.59,0.0,0.12331,0.0001,14.012]
[1777537604999,30.06,76038.51,0.0,0.12323,0.0001,14.00559]
[1777537605032,30.05,76032.68,0.0,0.12258,0.0001,13.95307]
[1777537608540,30.05,76030.02,0.0,0.12225,0.0001,13.92612]
[1777537608830,30.04,76030.43,0.0,0.12228,0.0001,13.92898]
[1777537613864,30.04,76025.5,0.0,0.12178,0.0001,13.88732]
[1777537617299,30.04,76025.54,0.0,0.12177,0.0001,13.88657]
[1777537618522,30.04,76025.98,0.0,0.12179,0.0001,13.88873]
[1777537618900,30.04,76029.12,0.0,0.12209,0.0001,13.91327]
[1777537621362,30.04,76029.12,0.0,0.12209,0.0001,13.91327]
[1777537621378,30.03,76030.31,0.0,0.12219,0.0001,13.92145]
[1777537624378,30.03,76030.56,0.0,0.1222,0.0001,13.92209]
[1777537629975,30.02,76020.17,0.0,0.12111,0.0001,13.83325]
[1777537631368,30.02,76020.17,0.0,0.12111,0.0001,13.83325]
[1777537636162,30.02,76026.99,0.0,0.12173,0.0001,13.88434]
[1777537636282,30.02,76026.99,0.0,0.12173,0.0001,13.88434]
[1777537639312,29.99,76029.38,0.0,0.12177,0.0001,13.88771]
[1777537645085,29.98,76029.73,0.0,0.12166,0.0001,13.87899]
[1777537651123,29.97,76034.71,0.0,0.12207,0.0001,13.91102]
[1777537656159,29.96,76036.48,0.0,0.1222,0.0001,13.92185]
[1777537657839,29.96,76035.41,0.0,0.12209,0.0001,13.91255]
[1777537659817,29.96,76031.24,0.0,0.12166,0.0001,13.87767]
[1777537660389,29.96,76029.76,0.0,0.12151,0.0001,13.86515]
[1777537663854,29.96,76029.98,0.0,0.12151,0.0001,13.86507]
[1777537663870,29.96,76029.98,0.0,0.12151,0.0001,13.86507]
[1777537665897,29.95,76029.71,0.0,0.12147,0.0001,13.86166]
[1777537665908,29.95,76029.71,0.0,0.12147,0.0001,13.86166]
[1777537670930,29.95,76028.43,0.0,0.1213,0.0001,13.84827]
[1777537671452,29.95,76028.43,0.0,0.1213,0.0001,13.84827]
[1777537671466,29.95,76026.6,0.0,0.12112,0.0001,13.83293]
[1777537675291,29.95,76017.19,0.0,0.12017,0.0001,13.75502]
[1777537680328,29.94,76013.55,0.0,0.11978,0.0001,13.7232]
[1777537685361,29.94,76014.78,0.0,0.11987,0.0001,13.73065]
[1777537690397,29.93,76015.31,0.0,0.11989,0.0001,13.73216]
[1777537691395,29.93,76015.31,0.0,0.11989,0.0001,13.73216]
[1777537691415,29.93,76016.03,0.0,0.11995,0.0001,13.73738]
[1777537691550,29.93,76016.03,0.0,0.11995,0.0001,13.73738]
[1777537692410,29.93,76016.03,0.0,0.11995,0.0001,13.73681]
[1777537697445,29.93,76023.22,0.0,0.12063,0.0001,13.79319]
[1777537702485,29.93,76021.84,0.0,0.12048,0.0001,13.78068]
[1777537702543,29.93,76021.84,0.0,0.12048,0.0001,13.78068]
[1777537703706,29.93,76021.84,0.0,0.12047,0.0001,13.7804]
[1777537703718,29.93,76021.84,0.0,0.12047,0.0001,13.7804]
[1777537704497,29.93,76016.32,0.0,0.11993,0.0001,13.73542]
[1777537706562,29.92,76015.78,0.0,0.11986,0.0001,13.72999]
[1777537706593,29.92,76015.78,0.0,0.11986,0.0001,13.72999]
[1777537706648,29.92,76015.8,0.0,0.11986,0.0001,13.73015]
[1777537708586,29.92,76015.8,0.0,0.11986,0.0001,13.73015]
[1777537708753,29.92,76016.15,0.0,0.11988,0.0001,13.73133]
[1777537714792,29.92,76014.91,0.0,0.1197,0.0001,13.7153]
[1777537714820,29.92,76014.75,0.0,0.11967,0.0001,13.71293]
[1777537721371,29.91,76013.19,0.0,0.11948,0.0001,13.69713]
[1777537723294,29.91,76013.19,0.0,0.11948,0.0001,13.69713]
[1777537723374,29.91,76011.12,0.0,0.11927,0.0001,13.67944]
[1777537728210,29.91,76010.98,0.0,0.11923,0.0001,13.67678]
[1777537728867,29.91,76010.28,0.0,0.11915,0.0001,13.67013]
[1777537729513,29.91,76010.05,0.0,0.11912,0.0001,13.66778]
[1777537730873,29.9,76008.79,0.0,0.119,0.0001,13.65716]
[1777537730887,29.9,76008.79,0.0,0.119,0.0001,13.65716]
[1777537734909,29.9,76009.45,0.0,0.11904,0.0001,13.66047]
[1777537734918,29.9,76009.45,0.0,0.11904,0.0001,13.66047]
[1777537736940,29.9,76009.3,0.0,0.11901,0.0001,13.65828]
[1777537736952,29.9,76009.3,0.0,0.11901,0.0001,13.65828]
[1777537736971,29.9,76009.3,0.0,0.11901,0.0001,13.65828]
[1777537737053,29.9,76009.08,0.0,0.11898,0.0001,13.65602]
[1777537738983,29.9,76009.08,0.0,0.11898,0.0001,13.65602]
[1777537739020,29.9,76009.08,0.0,0.11898,0.0001,13.65602]
[1777537739084,29.9,76008.88,0.0,0.11895,0.0001,13.65343]
[1777537741019,29.9,76008.88,0.0,0.11894,0.0001,13.65294]
[1777537741051,29.9,76008.88,0.0,0.11894,0.0001,13.65294]
[1777537741063,29.9,76008.88,0.0,0.11894,0.0001,13.65294]
[1777537741081,29.9,76008.88,0.0,0.11894,0.0001,13.65294]
[1777537743031,29.9,76008.67,0.0,0.11891,0.0001,13.65027]
[1777537743514,29.89,76008.97,0.0,0.11893,0.0001,13.65219]
[1777537745066,29.89,76008.58,0.0,0.11889,0.0001,13.64856]
[1777537745080,29.89,76008.58,0.0,0.11889,0.0001,13.64856]
[1777537747101,29.89,76008.25,0.0,0.11885,0.0001,13.64494]
[1777537747115,29.89,76008.25,0.0,0.11885,0.0001,13.64494]
[1777537748700,29.89,76008.57,0.0,0.11887,0.0001,13.64655]
[1777537749114,29.89,76008.57,0.0,0.11887,0.0001,13.64655]
[1777537749129,29.89,76008.57,0.0,0.11887,0.0001,13.64655]
[1777537749152,29.89,76008.57,0.0,0.11887,0.0001,13.64655]
[1777537749159,29.89,76008.54,0.0,0.11886,0.0001,13.64582]
[1777537749867,29.89,76008.54,0.0,0.11886,0.0001,13.64582]
[1777537751133,29.89,76009.56,0.0,0.11895,0.0001,13.65353]
[1777537751163,29.89,76009.56,0.0,0.11895,0.0001,13.65353]
[1777537751172,29.89,76010.56,0.0,0.11904,0.0001,13.66107]
[1777537752904,29.89,76010.34,0.0,0.11901,0.0001,13.65879]
[1777537758877,29.88,76008.75,0.0,0.11882,0.0001,13.64262]
[1777537763912,29.88,76008.35,0.0,0.11875,0.0001,13.63701]
[1777537768947,29.88,76008.34,0.0,0.11872,0.0001,13.63458]
[1777537773982,29.87,76008.76,0.0,0.1187,0.0001,13.63173]
[1777537780025,29.87,76009.96,0.0,0.11878,0.0001,13.63854]
[1777537781475,29.87,76009.96,0.0,0.11878,0.0001,13.63854]
[1777537781574,29.87,76013.83,0.0,0.11915,0.0001,13.66916]
[1777537787058,29.86,76011.29,0.0,0.11888,0.0001,13.64622]
[1777537792072,29.86,76012.58,0.0,0.11897,0.0001,13.6542]
[1777537795094,29.86,76012.14,0.0,0.11892,0.0001,13.64971]
[1777537795174,29.86,76010.39,0.0,0.11874,0.0001,13.6347]
[1777537796544,29.86,76010.39,0.0,0.11874,0.0001,13.6347]
[1777537797757,29.86,76009.51,0.0,0.11864,0.0001,13.62672]
[1777537797798,29.86,76009.51,0.0,0.11864,0.0001,13.62672]
[1777537797814,29.86,76009.51,0.0,0.11864,0.0001,13.62672]
[1777537797830,29.86,76009.51,0.0,0.11864,0.0001,13.62672]
[1777537799787,29.85,76008.89,0.0,0.11857,0.0001,13.62088]
[1777537799809,29.85,76008.89,0.0,0.11857,0.0001,13.62088]
[1777537799825,29.85,76008.89,0.0,0.11857,0.0001,13.62088]
[1777537799840,29.85,76008.89,0.0,0.11857,0.0001,13.62088]
[1777537803845,29.85,76010.1,0.0,0.11866,0.0001,13.62891]
[1777537804640,29.85,76010.93,0.0,0.11874,0.0001,13.63516]
[1777537807892,29.85,76010.81,0.0,0.11871,0.0001,13.63291]
[1777537807899,29.85,76010.81,0.0,0.11871,0.0001,13.63291]
[1777537808447,29.85,76010.92,0.0,0.11872,0.0001,13.63338]
[1777537809920,29.85,76010.92,0.0,0.11871,0.0001,13.63296]
[1777537810588,29.85,76011.71,0.0,0.11878,0.0001,13.63889]
[1777537815621,29.84,76010.89,0.0,0.11867,0.0001,13.62983]
[1777537816005,29.84,76010.79,0.0,0.11866,0.0001,13.62835]
[1777537816011,29.84,76010.79,0.0,0.11866,0.0001,13.62835]
[1777537816030,29.84,76010.79,0.0,0.11866,0.0001,13.62835]
[1777537816034,29.84,76010.79,0.0,0.11866,0.0001,13.62835]
[1777537818038,29.84,76010.2,0.0,0.11858,0.0001,13.62226]
[1777537818070,29.84,76010.2,0.0,0.11858,0.0001,13.62226]
[1777537818291,29.84,76011.1,0.0,0.11866,0.0001,13.62883]
[1777537820049,29.84,76009.88,0.0,0.11853,0.0001,13.61831]
[1777537820623,29.84,76010.04,0.0,0.11854,0.0001,13.61891]
[1777537822084,29.83,76009.93,0.0,0.11845,0.0001,13.61115]
[1777537822096,29.83,76009.93,0.0,0.11845,0.0001,13.61115]
[1777537826154,29.79,76012.6,0.0,0.11838,0.0001,13.60636]
[1777537826157,29.79,76012.6,0.0,0.11838,0.0001,13.60636]
[1777537828168,29.77,76013.26,0.0,0.11829,0.0001,13.59885]
[1777537828185,29.77,76013.26,0.0,0.11829,0.0001,13.59885]
[1777537828222,29.77,76013.26,0.0,0.11829,0.0001,13.59885]
[1777537828361,29.76,76012.87,0.0,0.11817,0.0001,13.58929]
[1777537830192,29.75,76011.75,0.0,0.11799,0.0001,13.57401]
[1777537830596,29.75,76012.01,0.0,0.118,0.0001,13.57549]
[1777537831133,29.75,76012.01,0.0,0.118,0.0001,13.57549]
[1777537831157,29.75,76012.01,0.0,0.118,0.0001,13.57549]
[1777537831395,29.75,76008.63,0.0,0.11764,0.0001,13.54381]
[1777537832253,29.75,76008.63,0.0,0.11764,0.0001,13.54381]
[1777537832389,29.74,76008.63,0.0,0.11763,0.0001,13.5432]
[1777537833400,29.74,76008.63,0.0,0.11763,0.0001,13.5432]
[1777537833935,29.74,75999.33,0.0,0.11673,0.0001,13.46783]
[1777537835865,29.74,75998.78,0.0,0.11667,0.0001,13.46244]
[1777537837634,29.74,75996.74,0.0,0.11646,0.0001,13.44558]
[1777537840446,29.74,76007.09,0.0,0.11744,0.0001,13.52699]
[1777537845480,29.73,76009.47,0.0,0.11763,0.0001,13.54333]
[1777537848473,29.73,76005.52,0.0,0.11724,0.0001,13.51043]
[1777537850061,29.73,76002.47,0.0,0.11693,0.0001,13.48493]
[1777537850098,29.73,76002.47,0.0,0.11693,0.0001,13.48493]
[1777537850481,29.73,76002.47,0.0,0.11693,0.0001,13.48493]
[1777537850522,29.73,76002.47,0.0,0.11693,0.0001,13.48493]
[1777537850562,29.73,75997.59,0.0,0.11646,0.0001,13.44524]
[1777537852520,29.73,75997.59,0.0,0.11645,0.0001,13.4448]
[1777537852574,29.73,75997.59,0.0,0.11645,0.0001,13.4448]
[1777537854544,29.72,75995.9,0.0,0.11624,0.0001,13.42688]
[1777537858672,29.72,75995.79,0.0,0.1162,0.0001,13.42383]
[1777537859582,29.72,75991.11,0.0,0.11573,0.0001,13.38412]
[1777537860328,29.72,75991.11,0.0,0.11573,0.0001,13.38412]
[1777537860592,29.72,75989.77,0.0,0.1156,0.0001,13.37309]
[1777537862809,29.71,75985.9,0.0,0.11521,0.0001,13.34067]
[1777537862823,29.71,75985.9,0.0,0.11521,0.0001,13.34067]
[1777537863348,29.71,75985.9,0.0,0.11521,0.0001,13.34067]
[1777537863611,29.71,75985.76,0.0,0.11519,0.0001,13.33886]
[1777537865049,29.71,75991.4,0.0,0.11572,0.0001,13.38343]
[1777537865624,29.71,75993.71,0.0,0.11593,0.0001,13.40123]
[1777537866081,29.71,75993.71,0.0,0.11593,0.0001,13.40123]
[1777537866633,29.71,75993.76,0.0,0.11593,0.0001,13.40086]
[1777537867944,29.71,75994.27,0.0,0.11596,0.0001,13.40418]
[1777537868646,29.71,75993.38,0.0,0.11587,0.0001,13.39626]
[1777537870215,29.71,75993.79,0.0,0.1159,0.0001,13.39878]
[1777537870659,29.7,75993.96,0.0,0.11591,0.0001,13.39938]
[1777537870812,29.7,75993.96,0.0,0.11591,0.0001,13.39938]
[1777537871665,29.7,75993.24,0.0,0.11583,0.0001,13.39282]
[1777537872432,29.7,75993.24,0.0,0.11583,0.0001,13.39282]
[1777537872674,29.7,75992.98,0.0,0.11579,0.0001,13.38997]
[1777537875125,29.7,75993.8,0.0,0.11585,0.0001,13.39502]
[1777537875694,29.7,75993.49,0.0,0.11582,0.0001,13.39176]
[1777537880729,29.69,75993.16,0.0,0.11574,0.0001,13.38523]
[1777537881716,29.69,75993.16,0.0,0.11574,0.0001,13.38523]
[1777537881736,29.69,75991.76,0.0,0.11559,0.0001,13.37321]
[1777537883751,29.69,75991.87,0.0,0.11559,0.0001,13.37333]
[1777537884220,29.69,75992.35,0.0,0.11563,0.0001,13.37642]
[1777537884321,29.69,75991.31,0.0,0.11552,0.0001,13.3673]
[1777537884954,29.69,75991.31,0.0,0.11552,0.0001,13.3673]
[1777537884971,29.69,75991.31,0.0,0.11552,0.0001,13.3673]
[1777537884989,29.69,75991.31,0.0,0.11552,0.0001,13.3673]
[1777537885002,29.69,75991.31,0.0,0.11552,0.0001,13.3673]
[1777537886653,29.69,75992.0,0.0,0.11558,0.0001,13.37208]
[1777537886664,29.69,75992.0,0.0,0.11558,0.0001,13.37208]
[1777537886701,29.69,75992.0,0.0,0.11558,0.0001,13.37208]
[1777537886713,29.69,75989.89,0.0,0.11537,0.0001,13.35437]
[1777537886986,29.69,75989.89,0.0,0.11537,0.0001,13.35437]
[1777537887001,29.69,75989.89,0.0,0.11537,0.0001,13.35437]
[1777537887070,29.68,75989.91,0.0,0.11536,0.0001,13.35378]
[1777537888935,29.68,75989.91,0.0,0.11536,0.0001,13.35378]
[1777537888950,29.68,75989.91,0.0,0.11536,0.0001,13.35378]
[1777537888981,29.68,75989.91,0.0,0.11536,0.0001,13.35378]
[1777537889012,29.68,75989.91,0.0,0.11536,0.0001,13.35378]
[1777537889042,29.68,75989.91,0.0,0.11536,0.0001,13.35378]
[1777537889082,29.68,75989.9,0.0,0.11534,0.0001,13.35221]
[1777537891032,29.68,75989.9,0.0,0.11534,0.0001,13.35221]
[1777537891044,29.68,75989.9,0.0,0.11534,0.0001,13.35221]
[1777537891054,29.68,75989.9,0.0,0.11534,0.0001,13.35221]
[1777537891073,29.68,75989.9,0.0,0.11534,0.0001,13.35221]
[1777537893064,29.68,75990.12,0.0,0.11531,0.0001,13.34789]
[1777537893092,29.68,75990.12,0.0,0.11531,0.0001,13.34789]
[1777537893104,29.68,75990.12,0.0,0.11531,0.0001,13.34789]
[1777537893123,29.68,75990.12,0.0,0.11531,0.0001,13.34789]
[1777537895105,29.68,75990.08,0.0,0.11529,0.0001,13.34682]
[1777537895123,29.68,75990.08,0.0,0.11529,0.0001,13.34682]
[1777537895132,29.68,75990.08,0.0,0.11529,0.0001,13.34682]
[1777537895151,29.68,75990.08,0.0,0.11529,0.0001,13.34682]
[1777537897138,29.67,75985.28,0.0,0.11481,0.0001,13.30606]
[1777537897166,29.67,75985.28,0.0,0.11481,0.0001,13.30606]
[1777537897181,29.67,75985.28,0.0,0.11481,0.0001,13.30606]
[1777537897198,29.67,75985.28,0.0,0.11481,0.0001,13.30606]
[1777537897376,29.67,75985.28,0.0,0.11481,0.0001,13.30606]
[1777537897666,29.67,75984.47,0.0,0.11472,0.0001,13.29887]
[1777537901172,29.67,75983.28,0.0,0.11459,0.0001,13.28729]
[1777537901190,29.67,75983.28,0.0,0.11459,0.0001,13.28729]
[1777537906216,29.67,75987.56,0.0,0.11495,0.0001,13.31827]
[1777537909262,29.66,75987.55,0.0,0.11493,0.0001,13.31611]
[1777537909274,29.66,75987.55,0.0,0.11493,0.0001,13.31611]
[1777537913321,29.66,75987.22,0.0,0.11486,0.0001,13.31072]
[1777537913335,29.66,75987.22,0.0,0.11486,0.0001,13.31072]
[1777537915350,29.66,75987.65,0.0,0.11489,0.0001,13.31282]
[1777537915374,29.66,75987.65,0.0,0.11489,0.0001,13.31282]
[1777537915378,29.66,75987.65,0.0,0.11489,0.0001,13.31282]
[1777537917391,29.65,75989.47,0.0,0.11504,0.0001,13.32609]
[1777537917427,29.65,75989.47,0.0,0.11504,0.0001,13.32609]
[1777537917462,29.65,75989.34,0.0,0.11502,0.0001,13.32435]
[1777537919117,29.65,75989.34,0.0,0.11502,0.0001,13.32367]
[1777537919423,29.65,75989.34,0.0,0.11502,0.0001,13.32367]
[1777537919435,29.65,75989.34,0.0,0.11502,0.0001,13.32367]
[1777537919744,29.65,75990.14,0.0,0.11508,0.0001,13.3294]
[1777537920759,29.65,75990.14,0.0,0.11508,0.0001,13.3294]
[1777537921505,29.65,75991.34,0.0,0.11519,0.0001,13.33835]
[1777537921515,29.65,75991.34,0.0,0.11519,0.0001,13.33835]
[1777537921520,29.65,75991.34,0.0,0.11519,0.0001,13.33835]
[1777537921554,29.65,75991.34,0.0,0.11519,0.0001,13.33835]
[1777537921617,29.65,75990.68,0.0,0.11512,0.0001,13.33234]
[1777537923454,29.65,75990.68,0.0,0.11511,0.0001,13.33164]
[1777537923715,29.65,75991.13,0.0,0.11514,0.0001,13.33455]
[1777537926452,29.64,75993.12,0.0,0.11532,0.0001,13.34913]
[1777537926486,29.64,75993.12,0.0,0.11532,0.0001,13.34913]
[1777537926489,29.64,75993.12,0.0,0.11532,0.0001,13.34913]
[1777537926502,29.64,75993.12,0.0,0.11532,0.0001,13.34913]
[1777537926529,29.64,75993.12,0.0,0.11532,0.0001,13.34913]
[1777537926758,29.64,75993.12,0.0,0.11532,0.0001,13.34913]
[1777537926553,29.64,75993.57,0.0,0.11535,0.0001,13.35201]
[1777537927513,29.64,75993.57,0.0,0.11535,0.0001,13.35201]
[1777537932563,29.64,75999.2,0.0,0.11585,0.0001,13.39424]
[1777537938141,29.63,75997.2,0.0,0.11558,0.0001,13.37189]
[1777537939154,29.63,75997.2,0.0,0.11558,0.0001,13.37189]
[1777537939686,29.63,75997.2,0.0,0.11558,0.0001,13.37189]
[1777537939708,29.63,75997.42,0.0,0.1156,0.0001,13.3729]
[1777537941712,29.63,75997.38,0.0,0.11558,0.0001,13.37182]
[1777537941729,29.63,75997.38,0.0,0.11558,0.0001,13.37182]
[1777537941717,29.63,75997.35,0.0,0.11557,0.0001,13.37081]
[1777537942788,29.62,75996.99,0.0,0.11553,0.0001,13.36715]
[1777537943747,29.62,75996.99,0.0,0.11553,0.0001,13.36715]
[1777537943760,29.62,75996.99,0.0,0.11553,0.0001,13.36715]
[1777537945768,29.62,76003.63,0.0,0.11615,0.0001,13.41911]
[1777537946191,29.6,76003.5,0.0,0.11594,0.0001,13.40202]
[1777537951227,29.58,76001.14,0.0,0.11555,0.0001,13.36817]
[1777537954366,29.58,76001.05,0.0,0.11552,0.0001,13.36596]
[1777537955909,29.58,76000.4,0.0,0.11544,0.0001,13.35924]
[1777537956816,29.58,76000.28,0.0,0.11542,0.0001,13.35754]
[1777537956936,29.58,76000.28,0.0,0.11542,0.0001,13.35754]
[1777537956945,29.58,76000.28,0.0,0.11542,0.0001,13.35754]
[1777537956948,29.58,76000.28,0.0,0.11542,0.0001,13.35754]
[1777537956983,29.58,76000.28,0.0,0.11542,0.0001,13.35754]
[1777537957268,29.58,76000.28,0.0,0.11541,0.0001,13.3568]
[1777537957916,29.58,76000.28,0.0,0.11541,0.0001,13.3568]
[1777537958789,29.57,76000.09,0.0,0.11539,0.0001,13.35454]
[1777537959939,29.57,76000.24,0.0,0.11539,0.0001,13.35503]
[1777537959950,29.57,76000.24,0.0,0.11539,0.0001,13.35503]
[1777537961972,29.57,76000.2,0.0,0.11537,0.0001,13.35326]
[1777537961974,29.57,76000.2,0.0,0.11537,0.0001,13.35326]
[1777537961984,29.57,76000.2,0.0,0.11537,0.0001,13.35326]
[1777537963021,29.57,76000.2,0.0,0.11536,0.0001,13.35255]
[1777537963034,29.57,76000.2,0.0,0.11536,0.0001,13.35255]
[1777537963038,29.57,76000.2,0.0,0.11536,0.0001,13.35255]
[1777537963072,29.57,76000.2,0.0,0.11536,0.0001,13.35255]
[1777537963560,29.57,76000.2,0.0,0.11536,0.0001,13.35255]
[1777537963661,29.57,76002.21,0.0,0.11555,0.0001,13.36804]
[1777537964004,29.57,76002.21,0.0,0.11555,0.0001,13.36804]
[1777537964817,29.57,76001.6,0.0,0.11548,0.0001,13.36239]
[1777537966025,29.57,76001.41,0.0,0.11545,0.0001,13.36012]
[1777537966033,29.57,76001.41,0.0,0.11545,0.0001,13.36012]
[1777537966331,29.57,76001.41,0.0,0.11544,0.0001,13.35939]
[1777537968050,29.56,75999.85,0.0,0.11528,0.0001,13.34609]
[1777537968750,29.56,75999.84,0.0,0.11527,0.0001,13.3453]
[1777537970068,29.56,75999.57,0.0,0.11524,0.0001,13.34242]
[1777537970085,29.56,75999.57,0.0,0.11524,0.0001,13.34242]
[1777537970117,29.56,75999.57,0.0,0.11524,0.0001,13.34242]
[1777537970359,29.56,75999.57,0.0,0.11523,0.0001,13.34172]
[1777537972099,29.56,76000.17,0.0,0.11528,0.0001,13.34585]
[1777537972776,29.56,76000.14,0.0,0.11527,0.0001,13.34492]
[1777537974128,29.56,75999.73,0.0,0.11522,0.0001,13.34091]
[1777537974139,29.56,75999.73,0.0,0.11522,0.0001,13.34091]
[1777537976163,29.56,75999.92,0.0,0.11522,0.0001,13.34104]
[1777537976171,29.56,75999.92,0.0,0.11522,0.0001,13.34104]
[1777537976208,29.55,75999.92,0.0,0.11521,0.0001,13.34034]
[1777537978187,29.55,75999.92,0.0,0.11521,0.0001,13.33964]
[1777537978845,29.55,75999.13,0.0,0.11512,0.0001,13.33258]
[1777537980220,29.55,75998.77,0.0,0.11508,0.0001,13.32899]
[1777537980225,29.55,75998.77,0.0,0.11508,0.0001,13.32899]
[1777537980232,29.55,75998.77,0.0,0.11508,0.0001,13.32899]
[1777537984269,29.55,76001.25,0.0,0.11528,0.0001,13.34623]
[1777537984275,29.55,76001.25,0.0,0.11528,0.0001,13.34623]
[1777537984280,29.55,76001.25,0.0,0.11528,0.0001,13.34623]
[1777537986281,29.55,75999.26,0.0,0.11507,0.0001,13.32879]
[1777537986287,29.55,75999.26,0.0,0.11507,0.0001,13.32879]
[1777537986308,29.55,75999.26,0.0,0.11507,0.0001,13.32879]
[1777537986471,29.54,75999.26,0.0,0.11507,0.0001,13.32811]
[1777537988298,29.54,75999.86,0.0,0.11512,0.0001,13.33228]
[1777537988794,29.54,76000.53,0.0,0.11517,0.0001,13.33702]
[1777537990335,29.54,76000.73,0.0,0.11518,0.0001,13.33795]
[1777537990345,29.54,76000.73,0.0,0.11518,0.0001,13.33795]
[1777537990352,29.54,76000.73,0.0,0.11518,0.0001,13.33795]
[1777537995361,29.54,76001.81,0.0,0.11525,0.0001,13.34333]
[1777537998463,29.53,76001.89,0.0,0.11523,0.0001,13.34198]
[1777537998492,29.53,76001.89,0.0,0.11523,0.0001,13.34198]
[1777537998555,29.53,76001.89,0.0,0.11522,0.0001,13.34131]
[1777538000476,29.53,76001.89,0.0,0.11521,0.0001,13.34064]
[1777538000771,29.53,76001.47,0.0,0.11516,0.0001,13.33659]
[1777538004527,29.53,76001.82,0.0,0.11517,0.0001,13.33743]
[1777538004533,29.53,76001.82,0.0,0.11517,0.0001,13.33743]
[1777538004543,29.53,76001.82,0.0,0.11517,0.0001,13.33743]
[1777538006574,29.53,76001.34,0.0,0.11511,0.0001,13.33224]
[1777538006578,29.53,76001.34,0.0,0.11511,0.0001,13.33224]
[1777538006585,29.53,76001.34,0.0,0.11511,0.0001,13.33224]
[1777538008602,29.52,76001.08,0.0,0.11507,0.0001,13.32883]
[1777538008606,29.52,76001.08,0.0,0.11507,0.0001,13.32883]
[1777538008617,29.52,76001.08,0.0,0.11507,0.0001,13.32883]
[1777538010631,29.52,76001.49,0.0,0.1151,0.0001,13.33084]
[1777538010645,29.52,76001.49,0.0,0.1151,0.0001,13.33084]
[1777538014693,29.52,76005.28,0.0,0.1154,0.0001,13.35502]
[1777538014705,29.52,76005.28,0.0,0.1154,0.0001,13.35502]
[1777538014710,29.52,76005.28,0.0,0.1154,0.0001,13.35502]
[1777538014740,29.52,76005.28,0.0,0.1154,0.0001,13.35502]
[1777538014795,29.52,76008.51,0.0,0.1157,0.0001,13.38047]
[1777538016749,29.52,76008.51,0.0,0.11569,0.0001,13.3798]
[1777538016783,29.52,76008.51,0.0,0.11569,0.0001,13.3798]
[1777538016836,29.51,76015.65,0.0,0.11637,0.0001,13.43683]
[1777538019644,29.5,76017.49,0.0,0.11645,0.0001,13.44333]
[1777538022262,29.5,76019.28,0.0,0.11659,0.0001,13.45551]
[1777538025745,29.49,76033.83,0.0,0.11793,0.0001,13.56683]
[1777538030780,29.45,76040.65,0.0,0.11829,0.0001,13.59736]
[1777538035816,29.41,76040.05,0.0,0.11789,0.0001,13.56484]
[1777538040559,29.38,76041.95,0.0,0.11786,0.0001,13.56323]
[1777538040853,29.38,76051.05,0.0,0.11875,0.0001,13.63704]
[1777538045885,29.38,76054.61,0.0,0.11908,0.0001,13.66386]
[1777538048164,29.38,76055.03,0.0,0.11911,0.0001,13.66694]
[1777538048906,29.38,76055.1,0.0,0.11912,0.0001,13.66733]
[1777538053943,29.38,76054.76,0.0,0.11907,0.0001,13.6636]
[1777538058979,29.38,76052.95,0.0,0.11888,0.0001,13.64781]
[1777538065413,29.33,76053.07,0.0,0.11855,0.0001,13.62064]
[1777538071068,29.32,76052.35,0.0,0.11837,0.0001,13.60465]
[1777538075215,29.32,76048.21,0.0,0.11792,0.0001,13.56738]
[1777538075568,29.32,76048.21,0.0,0.11792,0.0001,13.56738]
[1777538075705,29.32,76048.21,0.0,0.11792,0.0001,13.56738]
[1777538077827,29.32,76038.65,0.0,0.11697,0.0001,13.48781]
[1777538078283,29.32,76037.86,0.0,0.11689,0.0001,13.48103]
[1777538078340,29.31,76037.44,0.0,0.11684,0.0001,13.47728]
[1777538079579,29.31,76037.44,0.0,0.11684,0.0001,13.47728]
[1777538079613,29.31,76037.44,0.0,0.11684,0.0001,13.47728]
[1777538080243,29.31,76036.98,0.0,0.11679,0.0001,13.47321]
[1777538085297,29.31,76035.6,0.0,0.11664,0.0001,13.46046]
[1777538085728,29.31,76035.6,0.0,0.11664,0.0001,13.46046]
[1777538085931,29.31,76033.7,0.0,0.11645,0.0001,13.44468]
[1777538087747,29.31,76029.96,0.0,0.11608,0.0001,13.41395]
[1777538087754,29.31,76029.96,0.0,0.11608,0.0001,13.41395]
[1777538087817,29.31,76028.66,0.0,0.11595,0.0001,13.40313]
[1777538088684,29.31,76028.66,0.0,0.11595,0.0001,13.40313]
[1777538094230,29.31,76031.0,0.0,0.11616,0.0001,13.4206]
[1777538097433,29.31,76031.33,0.0,0.11619,0.0001,13.42281]
[1777538098091,29.31,76033.3,0.0,0.11638,0.0001,13.4386]
[1777538098491,29.31,76033.3,0.0,0.11638,0.0001,13.4386]
[1777538098578,29.31,76037.8,0.0,0.11681,0.0001,13.47502]
[1777538099922,29.31,76037.8,0.0,0.11681,0.0001,13.47502]
[1777538101945,29.31,76041.64,0.0,0.11718,0.0001,13.50566]
[1777538105472,29.3,76038.77,0.0,0.11688,0.0001,13.48079]
[1777538106165,29.3,76031.03,0.0,0.11612,0.0001,13.4174]
[1777538108038,29.3,76030.67,0.0,0.11608,0.0001,13.41394]
[1777538110064,29.3,76030.25,0.0,0.11603,0.0001,13.41001]
[1777538111264,29.3,76034.03,0.0,0.1164,0.0001,13.44054]
[1777538116387,29.3,76035.59,0.0,0.11653,0.0001,13.45148]
[1777538121423,29.3,76033.26,0.0,0.11628,0.0001,13.43099]
[1777538126627,29.29,76032.46,0.0,0.11619,0.0001,13.4233]
[1777538132500,29.29,76030.78,0.0,0.11598,0.0001,13.40393]
[1777538137534,29.29,76029.83,0.0,0.11587,0.0001,13.39503]
[1777538140371,29.29,76029.36,0.0,0.11582,0.0001,13.39076]
[1777538140502,29.29,76029.36,0.0,0.11582,0.0001,13.39076]
[1777538140579,29.29,76027.96,0.0,0.11568,0.0001,13.37914]
[1777538142538,29.29,76027.96,0.0,0.11568,0.0001,13.37893]
[1777538147794,29.29,76025.91,0.0,0.11547,0.0001,13.36136]
[1777538148609,29.29,76025.87,0.0,0.11546,0.0001,13.36086]
[1777538148615,29.29,76025.87,0.0,0.11546,0.0001,13.36086]
[1777538148712,29.29,76028.22,0.0,0.11569,0.0001,13.37982]
[1777538154679,29.28,76028.9,0.0,0.11573,0.0001,13.38323]
[1777538155254,29.28,76028.46,0.0,0.11568,0.0001,13.37907]
[1777538155263,29.28,76028.46,0.0,0.11567,0.0001,13.37849]
[1777538160838,29.28,76028.06,0.0,0.11561,0.0001,13.37293]
[1777538162769,29.28,76026.77,0.0,0.11547,0.0001,13.36129]
[1777538162779,29.28,76026.47,0.0,0.11543,0.0001,13.35829]
[1777538168752,29.27,76025.83,0.0,0.11533,0.0001,13.34977]
[1777538173787,29.27,76021.86,0.0,0.11491,0.0001,13.31487]
[1777538178823,29.26,76022.76,0.0,0.11497,0.0001,13.31973]
[1777538184623,29.26,76022.81,0.0,0.11494,0.0001,13.31716]
[1777538189900,29.26,76025.4,0.0,0.11516,0.0001,13.33573]
[1777538194934,29.25,76025.28,0.0,0.11509,0.0001,13.32834]
[1777538200977,29.25,76026.31,0.0,0.11515,0.0001,13.33367]
[1777538205335,29.24,76025.98,0.0,0.1151,0.0001,13.32893]
[1777538211047,29.24,76025.01,0.0,0.11496,0.0001,13.31802]
[1777538216082,29.24,76025.85,0.0,0.11502,0.0001,13.3224]
[1777538221118,29.23,76025.75,0.0,0.11498,0.0001,13.31911]
[1777538221536,29.23,76025.75,0.0,0.11498,0.0001,13.31911]
[1777538222915,29.23,76025.69,0.0,0.11496,0.0001,13.31813]
[1777538222952,29.23,76025.69,0.0,0.11496,0.0001,13.31813]
[1777538232194,29.22,76025.99,0.0,0.11493,0.0001,13.31533]
[1777538237231,29.22,76026.15,0.0,0.11492,0.0001,13.31435]
[1777538242264,29.22,76026.46,0.0,0.11492,0.0001,13.31457]
[1777538247298,29.21,76029.46,0.0,0.11518,0.0001,13.33621]
[1777538252334,29.21,76031.0,0.0,0.11527,0.0001,13.34239]
[1777538257369,29.21,76031.42,0.0,0.11528,0.0001,13.34324]
[1777538260094,29.2,76031.94,0.0,0.11532,0.0001,13.34696]
[1777538265452,29.2,76032.76,0.0,0.11536,0.0001,13.35047]
[1777538271467,29.19,76033.11,0.0,0.11535,0.0001,13.34959]
[1777538273446,29.19,76032.79,0.0,0.11531,0.0001,13.34646]
[1777538273505,29.19,76032.79,0.0,0.11531,0.0001,13.34646]
[1777538273536,29.19,76033.15,0.0,0.11534,0.0001,13.34886]
[1777538280019,29.19,76033.44,0.0,0.11534,0.0001,13.34862]
[1777538285565,29.18,76030.85,0.0,0.11504,0.0001,13.32395]
[1777538287612,29.18,76031.37,0.0,0.11509,0.0001,13.32772]
[1777538291174,29.18,76031.59,0.0,0.11509,0.0001,13.32809]
[1777538291832,29.18,76032.43,0.0,0.11517,0.0001,13.33447]
[1777538292499,29.18,76032.14,0.0,0.11513,0.0001,13.33163]
[1777538293878,29.18,76032.14,0.0,0.11513,0.0001,13.33114]
[1777538294559,29.18,76031.69,0.0,0.11508,0.0001,13.32699]
[1777538295555,29.18,76031.5,0.0,0.11505,0.0001,13.32496]
[1777538296279,29.18,76031.5,0.0,0.11505,0.0001,13.32448]
[1777538297574,29.18,76031.08,0.0,0.115,0.0001,13.32057]
[1777538298261,29.17,76030.29,0.0,0.11492,0.0001,13.31365]
[1777538300375,29.17,76030.04,0.0,0.11488,0.0001,13.31066]
[1777538304520,29.17,76030.5,0.0,0.11491,0.0001,13.31253]
[1777538309733,29.17,76032.08,0.0,0.11502,0.0001,13.32263]
[1777538315194,29.16,76033.5,0.0,0.11511,0.0001,13.3285]
[1777538320886,29.16,76038.59,0.0,0.11557,0.0001,13.36724]
[1777538320915,29.16,76038.78,0.0,0.11558,0.0001,13.36829]
[1777538327130,29.15,76042.81,0.0,0.11595,0.0001,13.39869]
[1777538331887,29.15,76054.04,0.0,0.11702,0.0001,13.48862]
[1777538335914,29.15,76068.56,0.0,0.11845,0.0001,13.60763]
[1777538340951,29.15,76073.22,0.0,0.1189,0.0001,13.64538]
[1777538345985,29.15,76073.79,0.0,0.11895,0.0001,13.6492]
[1777538351020,29.15,76066.42,0.0,0.1182,0.0001,13.58677]
[1777538356055,29.14,76066.31,0.0,0.11816,0.0001,13.58351]
[1777538361091,29.14,76070.11,0.0,0.1185,0.0001,13.61234]
[1777538367131,29.13,76068.85,0.0,0.11834,0.0001,13.59903]
[1777538372188,29.13,76065.03,0.0,0.11791,0.0001,13.56132]
[1777538377202,29.13,76058.9,0.0,0.11725,0.0001,13.50696]
[1777538381969,29.12,76057.74,0.0,0.1171,0.0001,13.49449]
[1777538382238,29.12,76057.72,0.0,0.11709,0.0001,13.49359]
[1777538387272,29.11,76055.95,0.0,0.11687,0.0001,13.47544]
[1777538392307,29.11,76052.81,0.0,0.11652,0.0001,13.44614]
[1777538397343,29.1,76055.35,0.0,0.11673,0.0001,13.46348]
[1777538402596,29.1,76053.27,0.0,0.11649,0.0001,13.44353]
[1777538408040,29.09,76051.44,0.0,0.11627,0.0001,13.42504]
[1777538408059,29.09,76051.44,0.0,0.11627,0.0001,13.42504]
[1777538408084,29.09,76051.44,0.0,0.11627,0.0001,13.42504]
[1777538408160,29.09,76049.72,0.0,0.11608,0.0001,13.40956]
[1777538409747,29.09,76047.48,0.0,0.11586,0.0001,13.39053]
[1777538409757,29.09,76047.48,0.0,0.11586,0.0001,13.39053]
[1777538409909,29.09,76042.59,0.0,0.11537,0.0001,13.34982]
[1777538416277,29.09,76042.06,0.0,0.11528,0.0001,13.34233]
[1777538421509,29.08,76056.1,0.0,0.11661,0.0001,13.45421]
[1777538427552,29.08,76058.77,0.0,0.11683,0.0001,13.47252]
[1777538432587,29.07,76062.5,0.0,0.11714,0.0001,13.49641]
[1777538435231,29.07,76062.5,0.0,0.11713,0.0001,13.49583]
[1777538435281,29.07,76060.95,0.0,0.11697,0.0001,13.48255]
[1777538435709,29.07,76060.95,0.0,0.11697,0.0001,13.48255]
[1777538435759,29.07,76061.55,0.0,0.11702,0.0001,13.48694]
[1777538436628,29.07,76061.55,0.0,0.11702,0.0001,13.48694]
[1777538442662,29.07,76071.37,0.0,0.11797,0.0001,13.56564]
[1777538447697,29.06,76074.67,0.0,0.11827,0.0001,13.59119]
[1777538453385,29.06,76077.21,0.0,0.11851,0.0001,13.61062]
[1777538454699,29.06,76077.23,0.0,0.1185,0.0001,13.60998]
[1777538454882,29.06,76077.28,0.0,0.1185,0.0001,13.60999]
[1777538460788,29.06,76076.56,0.0,0.1184,0.0001,13.6016]
[1777538464803,29.05,76076.75,0.0,0.1184,0.0001,13.60195]
[1777538464869,29.05,76076.75,0.0,0.1184,0.0001,13.60195]
[1777538465028,29.05,76079.05,0.0,0.11862,0.0001,13.6205]
[1777538470859,29.05,76072.01,0.0,0.1179,0.0001,13.5601]
[1777538475894,29.05,76069.74,0.0,0.11765,0.0001,13.53979]
[1777538480929,29.04,76073.69,0.0,0.11802,0.0001,13.57081]
[1777538486354,29.04,76072.6,0.0,0.1179,0.0001,13.56048]
[1777538491941,29.04,76071.93,0.0,0.11778,0.0001,13.54904]
[1777538497042,29.04,76078.83,0.0,0.11844,0.0001,13.60371]
[1777538502139,29.03,76078.98,0.0,0.11843,0.0001,13.60325]
[1777538508120,29.03,76079.42,0.0,0.11844,0.0001,13.60394]
[1777538514161,29.03,76079.5,0.0,0.11842,0.0001,13.60208]
[1777538519196,29.02,76079.42,0.0,0.11838,0.0001,13.59934]
[1777538524230,29.02,76072.92,0.0,0.11771,0.0001,13.54377]
[1777538529266,29.02,76074.89,0.0,0.11789,0.0001,13.55833]
[1777538534300,29.01,76074.94,0.0,0.11787,0.0001,13.55695]
[1777538539336,29.01,76076.99,0.0,0.11805,0.0001,13.572]
[1777538544371,29.01,76077.27,0.0,0.11806,0.0001,13.57242]
[1777538549407,29.01,76079.94,0.0,0.1183,0.0001,13.59246]
[1777538554441,29.0,76076.61,0.0,0.11792,0.0001,13.55929]
[1777538559476,29.0,76076.52,0.0,0.11789,0.0001,13.55687]
[1777538565180,29.0,76075.76,0.0,0.11779,0.0001,13.5493]
[1777538570240,29.0,76075.47,0.0,0.11775,0.0001,13.54529]
[1777538575473,28.99,76074.61,0.0,0.11764,0.0001,13.53629]
[1777538580624,28.99,76072.51,0.0,0.11741,0.0001,13.51712]
[1777538586331,28.99,76072.04,0.0,0.11734,0.0001,13.51173]
[1777538591651,28.99,76071.71,0.0,0.11729,0.0001,13.50719]
[1777538597745,28.98,76071.15,0.0,0.11721,0.0001,13.50045]
[1777538602778,28.98,76070.7,0.0,0.11714,0.0001,13.49524]
[1777538608314,28.98,76070.35,0.0,0.11709,0.0001,13.49117]
[1777538613862,28.98,76071.18,0.0,0.11712,0.0001,13.49204]
[1777538618897,28.97,76072.14,0.0,0.1172,0.0001,13.49842]
[1777538623933,28.97,76072.34,0.0,0.1172,0.0001,13.49853]
[1777538628968,28.97,76073.02,0.0,0.11725,0.0001,13.50262]
[1777538634458,28.97,76071.2,0.0,0.11705,0.0001,13.48647]
[1777538639185,28.96,76061.08,0.0,0.11604,0.0001,13.40139]
[1777538645087,28.96,76060.3,0.0,0.11595,0.0001,13.39399]
[1777538650123,28.96,76058.42,0.0,0.11575,0.0001,13.3778]
[1777538655157,28.96,76053.82,0.0,0.1153,0.0001,13.33939]
[1777538655734,28.96,76053.82,0.0,0.1153,0.0001,13.33939]
[1777538656760,28.96,76053.96,0.0,0.11531,0.0001,13.34046]
[1777538656772,28.96,76053.96,0.0,0.11531,0.0001,13.34046]
[1777538656776,28.96,76053.96,0.0,0.11531,0.0001,13.34046]
[1777538657003,28.96,76053.96,0.0,0.11531,0.0001,13.34046]
[1777538662206,28.96,76052.92,0.0,0.1152,0.0001,13.33122]
[1777538667241,28.96,76052.38,0.0,0.11514,0.0001,13.32638]
[1777538672276,28.96,76050.06,0.0,0.11488,0.0001,13.30314]
[1777538677313,28.96,76044.56,0.0,0.11433,0.0001,13.25673]
[1777538682582,28.96,76046.42,0.0,0.1145,0.0001,13.2713]
[1777538688388,28.96,76056.18,0.0,0.11545,0.0001,13.35123]
[1777538689154,28.96,76062.04,0.0,0.11603,0.0001,13.39939]
[1777538689192,28.96,76062.04,0.0,0.11603,0.0001,13.39939]
[1777538689396,28.96,76062.04,0.0,0.11603,0.0001,13.39929]
[1777538695438,28.95,76066.61,0.0,0.11646,0.0001,13.43563]
[1777538700474,28.95,76068.74,0.0,0.11666,0.0001,13.45206]
[1777538701149,28.95,76068.74,0.0,0.11666,0.0001,13.45206]
[1777538701372,28.95,76068.74,0.0,0.11666,0.0001,13.45206]
[1777538701480,28.95,76069.18,0.0,0.1167,0.0001,13.45546]
[1777538703405,28.95,76068.89,0.0,0.11667,0.0001,13.45284]
[1777538703468,28.95,76069.8,0.0,0.11675,0.0001,13.46013]
[1777538708528,28.95,76074.13,0.0,0.11717,0.0001,13.4947]
[1777538711457,28.95,76074.13,0.0,0.11717,0.0001,13.4947]
[1777538711556,28.95,76077.07,0.0,0.11745,0.0001,13.51818]
[1777538716586,28.95,76081.92,0.0,0.11792,0.0001,13.55756]
[1777538718148,28.95,76080.54,0.0,0.11778,0.0001,13.54582]
[1777538718600,28.95,76080.54,0.0,0.11778,0.0001,13.54548]
[1777538723635,28.94,76080.7,0.0,0.11777,0.0001,13.54533]
[1777538727301,28.94,76076.0,0.0,0.1173,0.0001,13.50572]
[1777538727663,28.94,76076.72,0.0,0.11737,0.0001,13.51146]
[1777538729987,28.94,76076.58,0.0,0.11735,0.0001,13.51009]
[1777538730625,28.94,76076.58,0.0,0.11735,0.0001,13.51009]
[1777538730088,28.94,76076.34,0.0,0.11732,0.0001,13.5077]
[1777538731786,28.94,76074.95,0.0,0.11718,0.0001,13.49622]
[1777538731795,28.94,76072.28,0.0,0.11689,0.0001,13.46994]
[1777538738534,28.94,76070.8,0.0,0.11673,0.0001,13.45698]
[1777538743775,28.94,76067.45,0.0,0.1164,0.0001,13.42886]
[1777538748811,28.94,76064.62,0.0,0.11611,0.0001,13.40517]
[1777538753844,28.94,76069.02,0.0,0.11654,0.0001,13.44099]
[1777538758194,28.94,76068.9,0.0,0.11652,0.0001,13.4397]
[1777538758281,28.94,76069.08,0.0,0.11654,0.0001,13.44109]
[1777538763914,28.94,76068.87,0.0,0.11651,0.0001,13.43881]
[1777538768950,28.94,76067.7,0.0,0.11639,0.0001,13.42877]
[1777538774561,28.94,76059.76,0.0,0.11561,0.0001,13.36326]
[1777538774874,28.94,76059.5,0.0,0.11559,0.0001,13.36111]
[1777538775219,28.94,76056.88,0.0,0.11533,0.0001,13.33954]
[1777538776447,28.94,76056.88,0.0,0.11533,0.0001,13.33954]
[1777538776519,28.94,76055.61,0.0,0.1152,0.0001,13.32911]
[1777538778132,28.94,76055.61,0.0,0.11521,0.0001,13.32914]
[1777538778472,28.94,76055.61,0.0,0.11521,0.0001,13.32914]
[1777538778524,28.94,76056.17,0.0,0.11526,0.0001,13.33378]
[1777538780764,28.94,76054.93,0.0,0.11514,0.0001,13.32361]
[1777538780872,28.94,76054.93,0.0,0.11514,0.0001,13.32361]
[1777538781071,28.94,76054.93,0.0,0.11514,0.0001,13.32361]
[1777538781158,28.94,76062.76,0.0,0.11591,0.0001,13.38809]
[1777538783049,28.94,76072.48,0.0,0.11686,0.0001,13.46805]
[1777538784188,28.94,76072.48,0.0,0.11686,0.0001,13.46805]
[1777538785176,28.94,76072.53,0.0,0.11687,0.0001,13.46828]
[1777538786653,28.93,76072.94,0.0,0.1169,0.0001,13.47149]
[1777538788641,28.93,76075.02,0.0,0.11711,0.0001,13.4883]
[1777538788679,28.93,76078.12,0.0,0.11741,0.0001,13.51371]
[1777538790660,28.93,76078.12,0.0,0.11741,0.0001,13.51348]
[1777538790692,28.93,76080.71,0.0,0.11766,0.0001,13.53465]
[1777538796681,28.93,76083.33,0.0,0.11788,0.0001,13.55111]
[1777538797041,28.93,76084.21,0.0,0.11796,0.0001,13.55811]
[1777538798787,28.93,76084.21,0.0,0.11796,0.0001,13.55782]
[1777538805203,28.93,76087.03,0.0,0.11821,0.0001,13.57879]
[1777538811245,28.92,76088.69,0.0,0.11836,0.0001,13.59083]
[1777538812368,28.92,76088.69,0.0,0.11836,0.0001,13.59083]
[1777538812400,28.92,76095.99,0.0,0.11908,0.0001,13.65105]
[1777538813561,28.92,76095.99,0.0,0.11908,0.0001,13.65105]
[1777538813571,28.92,76096.01,0.0,0.11908,0.0001,13.65088]
[1777538819096,28.92,76097.56,0.0,0.11921,0.0001,13.66154]
[1777538821166,28.92,76097.56,0.0,0.1192,0.0001,13.66117]
[1777538823165,28.92,76087.7,0.0,0.11821,0.0001,13.5787]
[1777538823681,28.92,76083.68,0.0,0.1178,0.0001,13.54517]
[1777538825212,28.92,76083.68,0.0,0.1178,0.0001,13.54497]
[1777538825341,28.92,76076.37,0.0,0.11707,0.0001,13.48433]
[1777538827130,28.92,76072.82,0.0,0.11672,0.0001,13.45489]
[1777538827263,28.92,76072.82,0.0,0.11672,0.0001,13.45489]
[1777538827358,28.92,76073.22,0.0,0.11676,0.0001,13.45813]
[1777538832394,28.92,76074.78,0.0,0.11691,0.0001,13.47076]
[1777538837426,28.92,76074.26,0.0,0.11685,0.0001,13.46608]
[1777538842461,28.92,76075.81,0.0,0.117,0.0001,13.47845]
[1777538847496,28.91,76072.85,0.0,0.1167,0.0001,13.45339]
[1777538851750,28.91,76064.99,0.0,0.1159,0.0001,13.38436]
[1777538857566,28.91,76056.42,0.0,0.11505,0.0001,13.31357]
[1777538862602,28.91,76059.12,0.0,0.11532,0.0001,13.33595]
[1777538867636,28.91,76058.44,0.0,0.11525,0.0001,13.33021]
[1777538872670,28.91,76057.62,0.0,0.11517,0.0001,13.32331]
[1777538873820,28.91,76056.97,0.0,0.1151,0.0001,13.31793]
[1777538879720,28.91,76050.76,0.0,0.11447,0.0001,13.26483]
[1777538884755,28.91,76051.1,0.0,0.11449,0.0001,13.26594]
[1777538889794,28.91,76050.9,0.0,0.11445,0.0001,13.2626]
[1777538895834,28.9,76051.87,0.0,0.11451,0.0001,13.26846]
[1777538900864,28.9,76052.03,0.0,0.11451,0.0001,13.26835]
[1777538906121,28.9,76051.19,0.0,0.11441,0.0001,13.25965]
[1777538909144,28.9,76046.02,0.0,0.11389,0.0001,13.21581]
[1777538910115,28.9,76045.63,0.0,0.11385,0.0001,13.21232]
[1777538915176,28.89,76049.23,0.0,0.11416,0.0001,13.2369]
[1777538921009,28.89,76050.12,0.0,0.11421,0.0001,13.24191]
[1777538924691,28.89,76049.15,0.0,0.11412,0.0001,13.23365]
[1777538929866,28.89,76045.24,0.0,0.11372,0.0001,13.1999]
[1777538936115,28.89,76044.37,0.0,0.11362,0.0001,13.1919]
[1777538941692,28.89,76043.14,0.0,0.11351,0.0001,13.18237]
[1777538943347,28.89,76036.94,0.0,0.11291,0.0001,13.13175]
[1777538943440,28.89,76035.85,0.0,0.1128,0.0001,13.12264]
[1777538944371,28.89,76035.85,0.0,0.1128,0.0001,13.12264]
[1777538944395,28.89,76035.8,0.0,0.1128,0.0001,13.12207]
[1777538950213,28.89,76035.01,0.0,0.11271,0.0001,13.11474]
[1777538952611,28.89,76033.24,0.0,0.11254,0.0001,13.10013]
[1777538952710,28.89,76033.15,0.0,0.11253,0.0001,13.09929]
[1777538953367,28.89,76033.15,0.0,0.11253,0.0001,13.09929]
[1777538953434,28.89,76033.61,0.0,0.11257,0.0001,13.10297]
[1777538956197,28.89,76035.7,0.0,0.11277,0.0001,13.11993]
[1777538956255,28.89,76035.69,0.0,0.11277,0.0001,13.11974]
[1777538961290,28.88,76033.35,0.0,0.11254,0.0001,13.10013]
[1777538963646,28.88,76033.49,0.0,0.11255,0.0001,13.10122]
[1777538963689,28.88,76033.49,0.0,0.11255,0.0001,13.10122]
[1777538969699,28.88,76040.85,0.0,0.11326,0.0001,13.16103]
[1777538970107,28.88,76041.56,0.0,0.11332,0.0001,13.16672]
[1777538972154,28.88,76045.09,0.0,0.11364,0.0001,13.19158]
[1777538977402,28.88,76048.23,0.0,0.11392,0.0001,13.21607]
[1777538982437,28.88,76048.52,0.0,0.11394,0.0001,13.21726]
[1777538983937,28.88,76047.83,0.0,0.11387,0.0001,13.21134]
[1777538984451,28.88,76048.79,0.0,0.11396,0.0001,13.219]
[1777538987545,28.88,76058.32,0.0,0.11488,0.0001,13.29658]
[1777538988966,28.88,76058.32,0.0,0.11488,0.0001,13.29626]
[1777538991452,28.88,76060.25,0.0,0.11506,0.0001,13.31143]
[1777538992872,28.88,76059.06,0.0,0.11494,0.0001,13.30162]
[1777538993499,28.88,76058.46,0.0,0.11488,0.0001,13.29668]
[1777538993557,28.88,76062.47,0.0,0.11527,0.0001,13.32945]
[1777538997715,28.88,76067.33,0.0,0.11575,0.0001,13.36942]
[1777538999369,28.87,76067.78,0.0,0.11579,0.0001,13.3729]
[1777538999560,28.87,76067.78,0.0,0.11579,0.0001,13.3729]
[1777538999643,28.87,76064.64,0.0,0.11548,0.0001,13.34685]
[1777539001578,28.87,76064.64,0.0,0.11548,0.0001,13.34672]
[1777539007613,28.87,76062.63,0.0,0.11527,0.0001,13.32974]
[1777539012650,28.87,76065.25,0.0,0.11553,0.0001,13.35125]
[1777539014375,28.87,76060.97,0.0,0.11511,0.0001,13.31592]
[1777539016887,28.87,76058.19,0.0,0.11484,0.0001,13.29307]
[1777539017376,28.87,76054.07,0.0,0.11443,0.0001,13.25917]
[1777539017402,28.87,76054.07,0.0,0.11443,0.0001,13.25917]
[1777539017688,28.87,76052.25,0.0,0.11425,0.0001,13.24389]
[1777539018831,28.87,76052.25,0.0,0.11425,0.0001,13.24389]
[1777539018918,28.87,76049.83,0.0,0.11401,0.0001,13.2237]
[1777539020340,28.87,76049.83,0.0,0.11401,0.0001,13.22342]
[1777539020707,28.87,76048.14,0.0,0.11384,0.0001,13.20924]
[1777539023299,28.87,76047.85,0.0,0.11381,0.0001,13.20631]
[1777539023728,28.87,76048.27,0.0,0.11385,0.0001,13.20949]
[1777539024981,28.87,76047.08,0.0,0.11373,0.0001,13.1994]
[1777539025742,28.87,76046.78,0.0,0.11369,0.0001,13.19664]
[1777539031908,28.87,76046.81,0.0,0.11368,0.0001,13.19532]
[1777539037826,28.86,76044.69,0.0,0.11342,0.0001,13.17191]
[1777539040070,28.86,76044.05,0.0,0.11335,0.0001,13.16609]
[1777539040620,28.86,76044.05,0.0,0.11335,0.0001,13.16609]
[1777539043507,28.86,76035.75,0.0,0.11254,0.0001,13.0972]
[1777539046812,28.86,76036.09,0.0,0.11256,0.0001,13.09947]
[1777539051926,28.86,76037.7,0.0,0.1127,0.0001,13.11131]
[1777539053609,28.86,76037.74,0.0,0.1127,0.0001,13.11138]
[1777539058974,28.86,76035.65,0.0,0.11248,0.0001,13.09265]
[1777539064641,28.86,76035.23,0.0,0.11243,0.0001,13.08809]
[1777539070853,28.85,76036.53,0.0,0.11252,0.0001,13.09628]
[1777539076097,28.85,76038.43,0.0,0.11269,0.0001,13.11023]
[1777539081133,28.85,76038.75,0.0,0.1127,0.0001,13.11116]
[1777539083099,28.85,76038.3,0.0,0.11265,0.0001,13.10712]
[1777539083186,28.85,76038.3,0.0,0.11265,0.0001,13.10712]
[1777539086467,28.85,76039.55,0.0,0.11276,0.0001,13.11635]
[1777539090076,28.84,76040.25,0.0,0.1128,0.0001,13.1203]
[1777539096380,28.84,76041.1,0.0,0.11284,0.0001,13.12201]
[1777539099651,28.84,76041.06,0.0,0.11282,0.0001,13.12029]
[1777539099661,28.84,76048.66,0.0,0.11355,0.0001,13.18201]
[1777539100083,28.84,76048.66,0.0,0.11355,0.0001,13.18201]
[1777539105303,28.84,76056.28,0.0,0.11428,0.0001,13.24372]
[1777539107641,28.84,76058.16,0.0,0.11446,0.0001,13.25907]
[1777539112942,28.83,76061.46,0.0,0.11478,0.0001,13.2856]
[1777539118393,28.83,76066.29,0.0,0.11524,0.0001,13.32461]
[1777539123652,28.83,76068.22,0.0,0.11541,0.0001,13.33859]
[1777539129470,28.83,76068.25,0.0,0.11537,0.0001,13.33571]
[1777539134195,28.82,76065.58,0.0,0.11509,0.0001,13.31192]
[1777539136676,28.82,76065.58,0.0,0.11508,0.0001,13.31115]
[1777539141949,28.82,76060.52,0.0,0.11457,0.0001,13.26833]
[1777539147596,28.82,76056.55,0.0,0.11416,0.0001,13.23422]
[1777539152633,28.82,76052.98,0.0,0.11379,0.0001,13.20131]
[1777539157668,28.82,76045.9,0.0,0.1131,0.0001,13.14284]
[1777539161694,28.82,76035.26,0.0,0.11206,0.0001,13.05469]
[1777539163085,28.82,76035.26,0.0,0.11206,0.0001,13.05469]
[1777539164422,28.82,76034.62,0.0,0.112,0.0001,13.04935]
[1777539164715,28.82,76033.39,0.0,0.11188,0.0001,13.03922]
[1777539169751,28.82,76033.69,0.0,0.11191,0.0001,13.04163]
[1777539174806,28.82,76032.95,0.0,0.11184,0.0001,13.03563]
[1777539179842,28.82,76033.37,0.0,0.11188,0.0001,13.03927]
[1777539184878,28.82,76035.08,0.0,0.11205,0.0001,13.05358]
[1777539189912,28.82,76035.99,0.0,0.11214,0.0001,13.06136]
[1777539194948,28.82,76037.42,0.0,0.11228,0.0001,13.07343]
[1777539196669,28.82,76037.5,0.0,0.11229,0.0001,13.07416]
[1777539196964,28.82,76036.77,0.0,0.11222,0.0001,13.06823]
[1777539197655,28.82,76036.77,0.0,0.11222,0.0001,13.06823]
[1777539203005,28.82,76030.56,0.0,0.11163,0.0001,13.01802]
[1777539204825,28.82,76030.06,0.0,0.11159,0.0001,13.01406]
[1777539204943,28.82,76030.06,0.0,0.11159,0.0001,13.01406]
[1777539205037,28.82,76020.34,0.0,0.11065,0.0001,12.93458]
[1777539207506,28.82,76012.03,0.0,0.10986,0.0001,12.86662]
[1777539210840,28.82,76012.98,0.0,0.10995,0.0001,12.87416]
[1777539211062,28.82,76012.98,0.0,0.10992,0.0001,12.87025]
[1777539216097,28.82,76015.16,0.0,0.11012,0.0001,12.88756]
[1777539221133,28.82,76013.98,0.0,0.11,0.0001,12.87735]
[1777539225929,28.82,76014.59,0.0,0.11006,0.0001,12.88188]
[1777539228184,28.82,76026.11,0.0,0.11115,0.0001,12.97568]
[1777539233218,28.82,76030.83,0.0,0.11159,0.0001,13.01302]
[1777539236459,28.81,76040.24,0.0,0.11249,0.0001,13.08945]
[1777539241512,28.81,76041.87,0.0,0.11263,0.0001,13.10132]
[1777539246618,28.81,76043.21,0.0,0.11273,0.0001,13.11033]
[1777539251972,28.81,76042.13,0.0,0.1126,0.0001,13.09901]
[1777539251983,28.81,76042.13,0.0,0.1126,0.0001,13.09901]
[1777539252023,28.81,76045.37,0.0,0.11291,0.0001,13.12526]
[1777539257391,28.8,76050.25,0.0,0.11335,0.0001,13.16301]
[1777539262426,28.8,76056.94,0.0,0.11398,0.0001,13.21621]
[1777539267465,28.8,76052.55,0.0,0.11354,0.0001,13.17848]
[1777539272196,28.79,76052.41,0.0,0.11351,0.0001,13.17611]
[1777539273089,28.79,76050.99,0.0,0.11333,0.0001,13.15976]
[1777539278541,28.79,76047.29,0.0,0.11295,0.0001,13.12735]
[1777539284189,28.79,76050.91,0.0,0.11329,0.0001,13.15591]
[1777539293646,28.78,76051.77,0.0,0.11333,0.0001,13.15937]
[1777539298682,28.78,76052.36,0.0,0.11336,0.0001,13.16253]
[1777539303717,28.78,76052.99,0.0,0.1134,0.0001,13.16587]
[1777539308752,28.78,76053.28,0.0,0.11341,0.0001,13.16631]
[1777539313788,28.77,76053.95,0.0,0.11345,0.0001,13.16991]
[1777539318822,28.77,76052.54,0.0,0.11329,0.0001,13.15629]
[1777539323857,28.77,76050.86,0.0,0.1131,0.0001,13.14057]
[1777539328822,28.76,76050.47,0.0,0.11305,0.0001,13.13591]
[1777539333927,28.76,76050.86,0.0,0.11303,0.0001,13.1331]
[1777539338966,28.76,76046.29,0.0,0.11256,0.0001,13.09378]
[1777539343997,28.76,76039.17,0.0,0.11185,0.0001,13.03326]
[1777539349033,28.75,76037.23,0.0,0.11164,0.0001,13.01534]
[1777539353178,28.75,76024.99,0.0,0.11044,0.0001,12.91308]
[1777539359102,28.75,76021.18,0.0,0.11004,0.0001,12.87893]
[1777539364137,28.75,76022.65,0.0,0.11017,0.0001,12.88983]
[1777539369172,28.74,76025.21,0.0,0.11041,0.0001,12.90993]
[1777539373587,28.74,76025.89,0.0,0.11046,0.0001,12.91483]
[1777539374075,28.74,76025.89,0.0,0.11046,0.0001,12.91483]
[1777539379165,28.74,76028.46,0.0,0.1107,0.0001,12.93506]
[1777539384278,28.74,76029.73,0.0,0.11081,0.0001,12.94456]
[1777539389314,28.74,76030.89,0.0,0.11091,0.0001,12.95333]
[1777539395354,28.74,76031.59,0.0,0.11092,0.0001,12.95284]
[1777539400392,28.73,76031.97,0.0,0.11093,0.0001,12.95339]
[1777539405426,28.73,76030.96,0.0,0.1108,0.0001,12.94259]
[1777539410461,28.72,76031.87,0.0,0.11086,0.0001,12.94781]
[1777539412629,28.72,76032.34,0.0,0.1109,0.0001,12.9513]
[1777539412694,28.72,76032.92,0.0,0.11095,0.0001,12.95521]
[1777539420531,28.72,76034.15,0.0,0.11103,0.0001,12.96196]
[1777539422563,28.72,76033.94,0.0,0.11099,0.0001,12.95928]
[1777539422606,28.72,76033.87,0.0,0.11098,0.0001,12.95824]
[1777539423961,28.72,76033.87,0.0,0.11098,0.0001,12.95824]
[1777539424062,28.72,76033.87,0.0,0.11098,0.0001,12.95777]
[1777539433386,28.71,76033.05,0.0,0.11085,0.0001,12.94703]
[1777539437888,28.71,76029.37,0.0,0.11048,0.0001,12.91509]
[1777539438369,28.71,76029.37,0.0,0.11048,0.0001,12.91509]
[1777539438376,28.71,76029.37,0.0,0.11048,0.0001,12.91509]
[1777539438661,28.71,76027.02,0.0,0.11025,0.0001,12.89539]
[1777539443692,28.7,76020.43,0.0,0.1096,0.0001,12.8397]
[1777539448731,28.7,76013.68,0.0,0.10893,0.0001,12.78282]
[1777539453762,28.7,76017.22,0.0,0.10923,0.0001,12.80683]
[1777539457021,28.7,76017.56,0.0,0.10926,0.0001,12.80912]
[1777539463216,28.7,76021.77,0.0,0.10964,0.0001,12.84191]
[1777539469875,28.69,76021.04,0.0,0.10952,0.0001,12.83226]
[1777539474907,28.69,76018.98,0.0,0.10929,0.0001,12.81247]
[1777539480952,28.68,76014.92,0.0,0.10885,0.0001,12.77464]
[1777539485987,28.68,76012.08,0.0,0.10854,9e-05,12.74783]
[1777539491022,28.67,76010.35,0.0,0.10834,9e-05,12.73015]
[1777539496057,28.67,76008.79,0.0,0.10815,9e-05,12.7139]
[1777539501092,28.66,76005.89,0.0,0.10783,9e-05,12.68678]
[1777539506127,28.66,76004.36,0.0,0.10765,9e-05,12.67098]
[1777539511163,28.65,76004.96,0.0,0.10764,9e-05,12.66877]
[1777539516197,28.65,76005.12,0.0,0.10762,9e-05,12.66681]
[1777539521232,28.64,76003.98,0.0,0.10747,9e-05,12.65425]
[1777539527274,28.64,76005.28,0.0,0.10755,9e-05,12.66104]
[1777539532308,28.63,76003.13,0.0,0.10731,9e-05,12.64031]
[1777539537344,28.63,76004.27,0.0,0.10738,9e-05,12.64656]
[1777539542379,28.62,76000.98,0.0,0.10703,9e-05,12.61663]
[1777539547414,28.62,76002.46,0.0,0.10714,9e-05,12.62584]
[1777539552450,28.61,76003.44,0.0,0.1072,9e-05,12.63096]
[1777539556443,28.61,76003.58,0.0,0.10719,9e-05,12.63036]
[1777539556477,28.61,76004.16,0.0,0.10724,9e-05,12.63452]
[1777539558216,28.61,76000.35,0.0,0.10687,9e-05,12.6028]
[1777539558493,28.61,76000.47,0.0,0.10688,9e-05,12.60324]
[1777539563527,28.6,76002.78,0.0,0.10705,9e-05,12.61842]
[1777539569259,28.6,76000.93,0.0,0.10684,9e-05,12.60065]
[1777539574372,28.6,76002.95,0.0,0.10696,9e-05,12.60967]
[1777539576276,28.6,76002.95,0.0,0.10696,9e-05,12.60967]
[1777539576363,28.59,76000.45,0.0,0.10671,9e-05,12.58794]
[1777539578233,28.59,76000.45,0.0,0.10671,9e-05,12.58794]
[1777539578292,28.59,76003.37,0.0,0.10697,9e-05,12.61034]
[1777539584442,28.58,76004.6,0.0,0.10703,9e-05,12.61571]
[1777539586983,28.58,76004.6,0.0,0.10703,9e-05,12.61571]
[1777539587041,28.58,76004.6,0.0,0.107,9e-05,12.61335]
[1777539592837,28.58,76004.6,0.0,0.10698,9e-05,12.611]
[1777539593164,28.58,76004.6,0.0,0.10698,9e-05,12.611]
[1777539594454,28.57,76005.18,0.0,0.107,9e-05,12.61339]
[1777539594503,28.57,76005.54,0.0,0.10703,9e-05,12.61555]
[1777539595421,28.57,76005.54,0.0,0.10703,9e-05,12.61555]
[1777539595468,28.57,76005.54,0.0,0.10702,9e-05,12.61476]
[1777539600787,28.57,76005.6,0.0,0.10698,9e-05,12.61131]
[1777539602592,28.57,76005.6,0.0,0.10698,9e-05,12.61131]
[1777539602802,28.56,76000.33,0.0,0.10646,9e-05,12.5666]
[1777539607837,28.56,76001.1,0.0,0.10649,9e-05,12.56903]
[1777539612873,28.55,76002.07,0.0,0.10654,9e-05,12.57314]
[1777539617908,28.55,76001.79,0.0,0.10646,9e-05,12.5663]
[1777539622946,28.54,76006.89,0.0,0.10689,9e-05,12.60429]
[1777539628292,28.54,76010.13,0.0,0.10718,9e-05,12.62883]
[1777539634021,28.51,76007.5,0.0,0.10669,9e-05,12.58593]
[1777539635133,28.51,76007.5,0.0,0.10669,9e-05,12.58593]
[1777539635141,28.51,76008.33,0.0,0.10676,9e-05,12.59203]
[1777539641070,28.51,76013.23,0.0,0.10719,9e-05,12.629]
[1777539646023,28.5,76012.33,0.0,0.10708,9e-05,12.61955]
[1777539646105,28.5,76012.03,0.0,0.10705,9e-05,12.61658]
[1777539649515,28.5,76011.0,0.0,0.10694,9e-05,12.60711]
[1777539649616,28.5,76009.46,0.0,0.10678,9e-05,12.59398]
[1777539655558,28.5,76009.03,0.0,0.10671,9e-05,12.58797]
[1777539661216,28.49,76012.81,0.0,0.10703,9e-05,12.61557]
[1777539666245,28.49,76009.0,0.0,0.10664,9e-05,12.58178]
[1777539671280,28.49,76007.93,0.0,0.10651,9e-05,12.57056]
[1777539676315,28.48,76007.06,0.0,0.1064,9e-05,12.56109]
[1777539681353,28.48,76000.74,0.0,0.10578,9e-05,12.50711]
[1777539684168,28.48,76001.4,0.0,0.10584,9e-05,12.51172]
[1777539684374,28.48,76001.26,0.0,0.10582,9e-05,12.51017]
[1777539685671,28.48,76001.26,0.0,0.10582,9e-05,12.51017]
[1777539686388,28.48,76001.53,0.0,0.10583,9e-05,12.51159]
[1777539691422,28.47,76002.06,0.0,0.10583,9e-05,12.51007]
[1777539691698,28.47,76002.06,0.0,0.10583,9e-05,12.51007]
[1777539692430,28.47,76001.26,0.0,0.10575,9e-05,12.50311]
[1777539697465,28.47,76003.1,0.0,0.1059,9e-05,12.51613]
[1777539702500,28.47,76002.02,0.0,0.10578,9e-05,12.5052]
[1777539707535,28.46,76001.65,0.0,0.10572,9e-05,12.50013]
[1777539712570,28.46,76000.22,0.0,0.10556,9e-05,12.48645]
[1777539717605,28.46,75999.87,0.0,0.10549,9e-05,12.48061]
[1777539722641,28.45,76000.59,0.0,0.10552,9e-05,12.48327]
[1777539727677,28.45,75999.24,0.0,0.10536,9e-05,12.469]
[1777539730698,28.45,75989.28,0.0,0.10441,9e-05,12.38572]
[1777539735734,28.44,75988.32,0.0,0.10429,9e-05,12.37531]
[1777539740769,28.44,75991.11,0.0,0.10451,9e-05,12.39514]
[1777539745803,28.43,75992.88,0.0,0.10464,9e-05,12.40655]
[1777539747238,28.43,75992.88,0.0,0.10464,9e-05,12.40655]
[1777539747243,28.43,75990.63,0.0,0.10442,9e-05,12.38738]
[1777539748443,28.43,75990.63,0.0,0.10442,9e-05,12.38738]
[1777539748539,28.43,75989.5,0.0,0.10432,9e-05,12.37798]
[1777539754717,28.43,75984.46,0.0,0.10381,9e-05,12.33202]
[1777539763929,28.42,75982.28,0.0,0.10355,9e-05,12.30911]
[1777539768965,28.42,75982.14,0.0,0.10353,9e-05,12.3073]
[1777539774000,28.42,75980.14,0.0,0.10333,9e-05,12.29024]
[1777539779040,28.42,75981.84,0.0,0.10348,9e-05,12.30332]
[1777539784078,28.42,75982.49,0.0,0.10353,9e-05,12.30807]
[1777539789113,28.42,75982.24,0.0,0.1035,9e-05,12.30493]
[1777539794148,28.42,75983.13,0.0,0.10357,9e-05,12.31149]
[1777539799183,28.42,75984.16,0.0,0.10367,9e-05,12.32008]
[1777539803812,28.42,75984.07,0.0,0.10366,9e-05,12.31945]
[1777539804531,28.42,75983.69,0.0,0.10363,9e-05,12.31638]
[1777539805336,28.42,75984.66,0.0,0.10372,9e-05,12.32433]
[1777539805437,28.42,75985.13,0.0,0.10376,9e-05,12.3282]
[1777539813180,28.42,75983.4,0.0,0.1036,9e-05,12.31422]
[1777539813282,28.42,75983.39,0.0,0.10358,9e-05,12.31044]
[1777539819322,28.42,75982.89,0.0,0.10353,9e-05,12.30656]
[1777539824964,28.42,75984.08,0.0,0.10364,9e-05,12.31631]
[1777539830401,28.42,75982.93,0.0,0.10354,9e-05,12.30708]
[1777539835436,28.42,75982.0,0.0,0.10345,9e-05,12.29963]
[1777539840471,28.42,75981.15,0.0,0.10338,9e-05,12.29287]
[1777539841488,28.42,75981.15,0.0,0.10338,9e-05,12.29287]
[1777539841586,28.42,75981.53,0.0,0.10341,9e-05,12.296]
[1777539847521,28.42,75980.65,0.0,0.10333,9e-05,12.28907]
[1777539852587,28.42,75981.58,0.0,0.10342,9e-05,12.29681]
[1777539852627,28.42,75981.58,0.0,0.10342,9e-05,12.29681]
[1777539852641,28.42,75979.84,0.0,0.10326,9e-05,12.28266]
[1777539853376,28.42,75979.84,0.0,0.10326,9e-05,12.28266]
[1777539853562,28.42,75979.84,0.0,0.10326,9e-05,12.2827]
[1777539855686,28.42,75980.5,0.0,0.10332,9e-05,12.28812]
[1777539855787,28.42,75978.35,0.0,0.10312,9e-05,12.27065]
[1777539856971,28.42,75978.35,0.0,0.10313,9e-05,12.27069]
[1777539857716,28.42,75976.72,0.0,0.10298,9e-05,12.25749]
[1777539861087,28.42,75977.57,0.0,0.10306,9e-05,12.26466]
[1777539861619,28.42,75977.81,0.0,0.10308,9e-05,12.26627]
[1777539863091,28.42,75978.22,0.0,0.10311,9e-05,12.26927]
[1777539863632,28.42,75980.3,0.0,0.1033,9e-05,12.28586]
[1777539865005,28.42,75980.69,0.0,0.10333,9e-05,12.28867]
[1777539865647,28.42,75980.91,0.0,0.10335,9e-05,12.29051]
[1777539870681,28.42,75981.02,0.0,0.10335,9e-05,12.29082]
[1777539875178,28.42,75983.19,0.0,0.10351,9e-05,12.30335]
[1777539875716,28.41,75986.31,0.0,0.1038,9e-05,12.32859]
[1777539880752,28.41,75992.96,0.0,0.1044,9e-05,12.38161]
[1777539882391,28.41,75999.94,0.0,0.10505,9e-05,12.43841]
[1777539882766,28.41,75999.94,0.0,0.10505,9e-05,12.43807]
[1777539887801,28.41,76000.57,0.0,0.1051,9e-05,12.44283]
[1777539892836,28.41,76003.66,0.0,0.10538,9e-05,12.46697]
[1777539897871,28.41,76005.7,0.0,0.10555,9e-05,12.48256]
[1777539902909,28.41,76007.17,0.0,0.10568,9e-05,12.49355]
[1777539906687,28.41,76017.38,0.0,0.10664,9e-05,12.57738]
[1777539911970,28.41,76017.33,0.0,0.10664,9e-05,12.57712]
[1777539917005,28.41,76016.41,0.0,0.10656,9e-05,12.56981]
[1777539922040,28.41,76017.03,0.0,0.10662,9e-05,12.57528]
[1777539927075,28.41,76016.89,0.0,0.1066,9e-05,12.57357]
[1777539932332,28.41,76016.88,0.0,0.10658,9e-05,12.57006]
[1777539938617,28.41,76029.67,0.0,0.10779,0.0001,12.6755]
[1777539944707,28.41,76027.44,0.0,0.10758,0.0001,12.65673]
[1777539946864,28.41,76026.98,0.0,0.10753,0.0001,12.65282]
[1777539947702,28.41,76027.57,0.0,0.10759,0.0001,12.65762]
[1777539947750,28.41,76034.22,0.0,0.10822,0.0001,12.71239]
[1777539949019,28.41,76034.61,0.0,0.10826,0.0001,12.71545]
[1777539949095,28.41,76034.12,0.0,0.10821,0.0001,12.71141]
[1777539954919,28.41,76031.77,0.0,0.10797,0.0001,12.69121]
[1777539959671,28.4,76026.08,0.0,0.10743,0.0001,12.64374]
[1777539965677,28.4,76024.54,0.0,0.10726,0.0001,12.62976]
[1777539971167,28.4,76030.69,0.0,0.10783,0.0001,12.67905]
[1777539976563,28.4,76033.0,0.0,0.10804,0.0001,12.69716]
[1777539978659,28.4,76033.12,0.0,0.10805,0.0001,12.69776]
[1777539978761,28.4,76033.45,0.0,0.10808,0.0001,12.70029]
[1777539979440,28.4,76033.45,0.0,0.10808,0.0001,12.70029]
[1777539979545,28.4,76032.98,0.0,0.10803,0.0001,12.69622]
[1777539985482,28.4,76028.48,0.0,0.10759,0.0001,12.65806]
[1777539990517,28.4,76027.69,0.0,0.10751,0.0001,12.65092]
[1777539995553,28.4,76027.79,0.0,0.10748,0.0001,12.64738]
[1777540000587,28.39,76032.55,0.0,0.10793,0.0001,12.68614]
[1777540005622,28.39,76027.27,0.0,0.10742,0.0001,12.64196]
[1777540008700,28.39,76017.03,0.0,0.10644,9e-05,12.55721]
[1777540014685,28.39,76017.47,0.0,0.10647,9e-05,12.55996]
[1777540019720,28.39,76017.8,0.0,0.1065,9e-05,12.56186]
[1777540025762,28.39,76017.98,0.0,0.1065,9e-05,12.56244]
[1777540030798,28.39,76018.47,0.0,0.10654,9e-05,12.56579]
[1777540035832,28.39,76018.8,0.0,0.10656,9e-05,12.56781]
[1777540040869,28.39,76019.22,0.0,0.10659,9e-05,12.57048]
[1777540045901,28.39,76018.59,0.0,0.10653,9e-05,12.56513]
[1777540050937,28.39,76026.33,0.0,0.10726,0.0001,12.62867]
[1777540051957,28.39,76026.33,0.0,0.10726,0.0001,12.62867]
[1777540052020,28.39,76026.95,0.0,0.10729,0.0001,12.62987]
[1777540055859,28.38,76026.01,0.0,0.1072,0.0001,12.62176]
[1777540055972,28.38,76025.7,0.0,0.10717,0.0001,12.61908]
[1777540061010,28.38,76025.21,0.0,0.10711,0.0001,12.61415]
[1777540066050,28.38,76022.07,0.0,0.1068,9e-05,12.58734]
[1777540069387,28.38,76018.25,0.0,0.10643,9e-05,12.55531]
[1777540069808,28.38,76018.25,0.0,0.10643,9e-05,12.55531]
[1777540076120,28.38,76009.0,0.0,0.10554,9e-05,12.47759]
[1777540081155,28.38,76013.22,0.0,0.10592,9e-05,12.51095]
[1777540082579,28.38,76013.22,0.0,0.10592,9e-05,12.51095]
[1777540083553,28.38,76012.35,0.0,0.10584,9e-05,12.50327]
[1777540083611,28.38,76005.78,0.0,0.10522,9e-05,12.44909]
[1777540088869,28.37,75998.69,0.0,0.10454,9e-05,12.39013]
[1777540089609,28.37,75998.32,0.0,0.1045,9e-05,12.38693]
[1777540089683,28.37,75998.19,0.0,0.10449,9e-05,12.3857]
[1777540091171,28.37,75998.19,0.0,0.10449,9e-05,12.3857]
[1777540091239,28.37,75998.53,0.0,0.10452,9e-05,12.38832]
[1777540092971,28.37,75998.53,0.0,0.10452,9e-05,12.38832]
[1777540093649,28.37,75998.32,0.0,0.1045,9e-05,12.38628]
[1777540093702,28.37,75995.87,0.0,0.10427,9e-05,12.36608]
[1777540097838,28.37,75995.56,0.0,0.10424,9e-05,12.36342]
[1777540099800,28.37,75976.14,0.0,0.10243,9e-05,12.20472]
[1777540105326,28.37,75974.14,0.0,0.10224,9e-05,12.18769]
[1777540110360,28.37,75972.96,0.0,0.10213,9e-05,12.17749]
[1777540113977,28.37,75973.22,0.0,0.10212,9e-05,12.17555]
[1777540115646,28.37,75973.33,0.0,0.10213,9e-05,12.1763]
[1777540118334,28.37,75966.69,0.0,0.10152,9e-05,12.12226]
[1777540118416,28.37,75965.6,0.0,0.10142,9e-05,12.11345]
[1777540120204,28.37,75966.61,0.0,0.10151,9e-05,12.12169]
[1777540121087,28.37,75967.61,0.0,0.1016,9e-05,12.12985]
[1777540126381,28.37,75968.6,0.0,0.10169,9e-05,12.13799]
[1777540130180,28.37,75969.95,0.0,0.10182,9e-05,12.14902]
[1777540130500,28.37,75968.29,0.0,0.10167,9e-05,12.13555]
[1777540131532,28.37,75968.29,0.0,0.10167,9e-05,12.13555]
[1777540131610,28.37,75968.71,0.0,0.10171,9e-05,12.13898]
[1777540132387,28.37,75968.71,0.0,0.10171,9e-05,12.13898]
[1777540132514,28.37,75968.71,0.0,0.10171,9e-05,12.139]
[1777540136352,28.37,75969.68,0.0,0.1018,9e-05,12.14692]
[1777540138347,28.37,75969.8,0.0,0.10181,9e-05,12.14792]
[1777540140431,28.37,75971.14,0.0,0.10193,9e-05,12.15883]
[1777540140788,28.37,75971.14,0.0,0.10193,9e-05,12.15883]
[1777540146185,28.37,75967.95,0.0,0.10164,9e-05,12.13313]
[1777540148146,28.37,75968.72,0.0,0.10171,9e-05,12.13944]
[1777540148626,28.37,75971.71,0.0,0.10199,9e-05,12.16383]
[1777540153960,28.37,75974.13,0.0,0.10221,9e-05,12.18354]
[1777540154056,28.37,75974.13,0.0,0.10221,9e-05,12.18354]
[1777540160027,28.37,75980.33,0.0,0.10278,9e-05,12.23379]
[1777540161031,28.37,75997.55,0.0,0.10438,9e-05,12.37464]
[1777540161841,28.37,76012.17,0.0,0.10575,9e-05,12.49451]
[1777540163158,28.37,76012.17,0.0,0.10575,9e-05,12.49451]
[1777540163171,28.37,76012.17,0.0,0.10575,9e-05,12.49451]
[1777540163811,28.37,76016.16,0.0,0.10613,9e-05,12.52744]
[1777540163860,28.37,76017.09,0.0,0.10622,9e-05,12.53507]
[1777540164642,28.37,76017.09,0.0,0.10622,9e-05,12.53507]
[1777540164747,28.37,76017.33,0.0,0.10624,9e-05,12.53697]
[1777540166890,28.37,76023.04,0.0,0.10678,9e-05,12.58387]
[1777540166966,28.37,76027.29,0.0,0.10718,0.0001,12.6188]
[1777540168587,28.37,76027.29,0.0,0.10718,0.0001,12.61863]
[1777540168771,28.37,76028.54,0.0,0.1073,0.0001,12.62872]
[1777540169594,28.37,76028.54,0.0,0.1073,0.0001,12.62872]
[1777540170896,28.37,76025.89,0.0,0.10704,0.0001,12.60664]
[1777540170914,28.37,76021.98,0.0,0.10667,9e-05,12.57422]
[1777540176382,28.37,76019.18,0.0,0.10636,9e-05,12.54656]
[1777540181748,28.37,76017.25,0.0,0.10617,9e-05,12.53003]
[1777540187180,28.37,76017.31,0.0,0.10617,9e-05,12.52997]
[1777540189918,28.37,76026.22,0.0,0.10701,0.0001,12.60286]
[1777540189969,28.37,76026.34,0.0,0.10702,0.0001,12.60362]
[1777540195004,28.36,76026.67,0.0,0.10704,0.0001,12.60503]
[1777540200038,28.36,76022.03,0.0,0.10658,9e-05,12.56572]
[1777540205075,28.36,76022.71,0.0,0.10663,9e-05,12.57004]
[1777540205988,28.36,76022.71,0.0,0.10663,9e-05,12.57004]
[1777540206082,28.36,76022.13,0.0,0.10658,9e-05,12.56503]
[1777540211279,28.36,76022.03,0.0,0.10656,9e-05,12.56328]
[1777540211763,28.36,76021.79,0.0,0.10653,9e-05,12.56107]
[1777540211831,28.36,76021.79,0.0,0.10653,9e-05,12.56107]
[1777540211896,28.36,76021.79,0.0,0.10653,9e-05,12.56107]
[1777540212133,28.36,76006.69,0.0,0.10511,9e-05,12.43697]
[1777540212659,28.36,76006.69,0.0,0.10511,9e-05,12.43697]
[1777540213243,28.36,75984.42,0.0,0.10302,9e-05,12.25427]
[1777540213407,28.36,75984.42,0.0,0.10302,9e-05,12.25427]
[1777540214183,28.36,75988.48,0.0,0.1034,9e-05,12.28741]
[1777540219179,28.36,75978.39,0.0,0.10245,9e-05,12.20385]
[1777540222200,28.36,75967.35,0.0,0.10143,9e-05,12.1137]
[1777540225244,28.36,75974.2,0.0,0.10206,9e-05,12.16889]
[1777540225743,28.35,75977.81,0.0,0.10238,9e-05,12.19759]
[1777540226233,28.35,75971.59,0.0,0.10181,9e-05,12.14666]
[1777540227302,28.35,75967.93,0.0,0.10147,9e-05,12.11691]
[1777540228244,28.35,75968.98,0.0,0.10156,9e-05,12.12519]
[1777540228536,28.35,75968.98,0.0,0.10156,9e-05,12.12519]
[1777540228557,28.35,75968.98,0.0,0.10156,9e-05,12.12519]
[1777540229252,28.35,75970.4,0.0,0.10169,9e-05,12.13623]
[1777540234287,28.35,75971.66,0.0,0.10176,9e-05,12.14136]
[1777540239321,28.35,75971.51,0.0,0.10173,9e-05,12.13892]
[1777540244356,28.35,75973.27,0.0,0.10188,9e-05,12.15188]
[1777540248043,28.35,75975.85,0.0,0.10211,9e-05,12.17234]
[1777540248143,28.35,75977.36,0.0,0.10224,9e-05,12.18406]
[1777540250644,28.35,75978.21,0.0,0.10232,9e-05,12.19069]
[1777540250745,28.34,75978.91,0.0,0.10238,9e-05,12.19608]
[1777540256441,28.34,75977.23,0.0,0.10219,9e-05,12.17941]
[1777540261476,28.34,75977.58,0.0,0.10219,9e-05,12.17969]
[1777540264245,28.34,75976.76,0.0,0.10211,9e-05,12.17251]
[1777540264496,28.33,75976.87,0.0,0.10211,9e-05,12.1724]
[1777540265600,28.33,75976.87,0.0,0.10211,9e-05,12.1724]
[1777540265611,28.33,75976.74,0.0,0.10209,9e-05,12.17085]
[1777540271546,28.33,75977.68,0.0,0.10214,9e-05,12.17555]
[1777540273755,28.33,75977.79,0.0,0.10215,9e-05,12.17595]
[1777540273767,28.33,75976.56,0.0,0.10202,9e-05,12.16496]
[1777540279303,28.33,75975.29,0.0,0.10189,9e-05,12.15322]
[1777540280827,28.33,75975.29,0.0,0.10189,9e-05,12.15322]
[1777540280925,28.33,75973.52,0.0,0.10172,9e-05,12.13837]
[1777540284956,28.32,75974.9,0.0,0.10184,9e-05,12.14896]
[1777540285021,28.32,75975.88,0.0,0.10192,9e-05,12.15602]
[1777540290680,28.32,75975.75,0.0,0.1019,9e-05,12.15381]
[1777540291340,28.32,75975.75,0.0,0.1019,9e-05,12.15381]
[1777540291915,28.32,75975.75,0.0,0.1019,9e-05,12.15381]
[1777540293442,28.32,75977.84,0.0,0.10205,9e-05,12.16638]
[1777540293701,28.32,75976.56,0.0,0.10193,9e-05,12.15573]
[1777540294835,28.32,75976.56,0.0,0.10193,9e-05,12.15573]
[1777540294937,28.32,75976.77,0.0,0.10195,9e-05,12.15675]
[1777540296949,28.32,75976.77,0.0,0.10195,9e-05,12.15675]
[1777540297050,28.32,75976.95,0.0,0.10196,9e-05,12.15778]
[1777540298271,28.32,75976.95,0.0,0.10196,9e-05,12.15778]
[1777540298736,28.32,75975.88,0.0,0.10185,9e-05,12.14862]
[1777540303775,28.31,75976.99,0.0,0.10193,9e-05,12.15545]
[1777540306384,28.31,75977.04,0.0,0.10192,9e-05,12.15497]
[1777540306794,28.31,75977.09,0.0,0.10192,9e-05,12.15493]
[1777540311827,28.31,75977.88,0.0,0.10197,9e-05,12.15915]
[1777540312965,28.31,75977.88,0.0,0.10197,9e-05,12.15915]
[1777540313213,28.31,75977.88,0.0,0.10197,9e-05,12.15915]
[1777540313821,28.31,75968.89,0.0,0.10114,9e-05,12.08554]
[1777540314805,28.31,75966.64,0.0,0.10093,9e-05,12.06683]
[1777540315142,28.31,75966.64,0.0,0.10093,9e-05,12.06683]
[1777540315477,28.31,75967.19,0.0,0.10098,9e-05,12.07096]
[1777540316170,28.31,75967.19,0.0,0.10098,9e-05,12.07096]
[1777540317213,28.31,75967.73,0.0,0.10102,9e-05,12.07504]
[1777540317251,28.31,75968.67,0.0,0.1011,9e-05,12.08237]
[1777540317450,28.31,75968.67,0.0,0.1011,9e-05,12.08237]
[1777540318066,28.31,75967.09,0.0,0.10096,9e-05,12.0692]
[1777540323914,28.31,75977.15,0.0,0.10187,9e-05,12.15033]
[1777540326506,28.3,75976.99,0.0,0.10185,9e-05,12.14861]
[1777540327289,28.3,75976.99,0.0,0.10185,9e-05,12.14861]
[1777540328117,28.3,75977.54,0.0,0.1019,9e-05,12.15265]
[1777540328153,28.3,75977.44,0.0,0.10188,9e-05,12.15138]
[1777540330771,28.3,75977.48,0.0,0.10188,9e-05,12.15082]
[1777540330967,28.3,75978.81,0.0,0.10199,9e-05,12.16121]
[1777540335999,28.3,75982.67,0.0,0.10233,9e-05,12.19138]
[1777540342042,28.3,75983.18,0.0,0.10236,9e-05,12.19391]
[1777540347075,28.3,75985.68,0.0,0.10258,9e-05,12.21297]
[1777540352109,28.29,75985.16,0.0,0.10249,9e-05,12.20359]
[1777540357144,28.29,75986.4,0.0,0.10259,9e-05,12.21246]
[1777540357609,28.29,75986.4,0.0,0.10259,9e-05,12.21246]
[1777540358161,28.29,75986.31,0.0,0.10258,9e-05,12.21147]
[1777540360227,28.29,75986.27,0.0,0.10257,9e-05,12.21066]
[1777540360296,28.29,75986.42,0.0,0.10257,9e-05,12.21141]
[1777540366208,28.29,75999.11,0.0,0.10373,9e-05,12.3132]
[1777540371243,28.28,76001.04,0.0,0.10389,9e-05,12.32703]
[1777540376277,28.28,76001.46,0.0,0.1039,9e-05,12.32836]
[1777540381313,28.28,76004.95,0.0,0.1042,9e-05,12.35479]
[1777540386348,28.28,76005.25,0.0,0.1042,9e-05,12.35481]
[1777540392391,28.27,76004.46,0.0,0.10409,9e-05,12.34536]
[1777540397427,28.27,76001.83,0.0,0.10382,9e-05,12.3214]
[1777540402462,28.26,76003.39,0.0,0.10394,9e-05,12.33186]
[1777540407497,28.26,76003.97,0.0,0.10397,9e-05,12.3343]
[1777540412534,28.26,76004.55,0.0,0.10397,9e-05,12.33295]
[1777540417567,28.25,76003.43,0.0,0.10383,9e-05,12.32148]
[1777540423145,28.25,75999.85,0.0,0.10348,9e-05,12.29045]
[1777540428644,28.25,76000.38,0.0,0.1035,9e-05,12.29219]
[1777540433679,28.25,76004.13,0.0,0.10383,9e-05,12.32098]
[1777540439465,28.24,76004.8,0.0,0.10387,9e-05,12.32481]
[1777540444246,28.24,76005.41,0.0,0.1039,9e-05,12.32771]
[1777540444274,28.24,76010.52,0.0,0.10437,9e-05,12.3689]
[1777540445487,28.24,76011.56,0.0,0.10447,9e-05,12.37701]
[1777540445766,28.24,76011.56,0.0,0.10447,9e-05,12.37701]
[1777540447662,28.24,76011.59,0.0,0.10446,9e-05,12.37681]
[1777540447780,28.24,76012.3,0.0,0.10452,9e-05,12.3822]
[1777540451850,28.23,76012.75,0.0,0.10455,9e-05,12.38408]
[1777540451897,28.23,76012.75,0.0,0.10455,9e-05,12.38408]
[1777540456951,28.23,76012.8,0.0,0.10452,9e-05,12.38221]
[1777540464898,28.23,76013.53,0.0,0.10455,9e-05,12.3843]
[1777540469935,28.22,76013.19,0.0,0.10449,9e-05,12.37904]
[1777540474972,28.22,76012.33,0.0,0.10434,9e-05,12.36526]
[1777540480014,28.21,76013.51,0.0,0.10443,9e-05,12.3726]
[1777540485510,28.21,76013.37,0.0,0.10439,9e-05,12.36955]
[1777540488979,28.21,76013.1,0.0,0.10435,9e-05,12.36547]
[1777540489596,28.21,76014.15,0.0,0.10444,9e-05,12.37364]
[1777540490215,28.21,76023.44,0.0,0.10531,9e-05,12.44975]
[1777540491079,28.21,76023.44,0.0,0.10531,9e-05,12.44975]
[1777540491148,28.21,76024.09,0.0,0.10537,9e-05,12.45468]
[1777540496610,28.2,76018.3,0.0,0.10479,9e-05,12.40411]
[1777540502159,28.2,76017.69,0.0,0.10471,9e-05,12.3978]
[1777540507194,28.2,76016.92,0.0,0.10463,9e-05,12.39068]
[1777540512230,28.2,76016.11,0.0,0.10455,9e-05,12.38336]
[1777540517264,28.2,76015.44,0.0,0.10446,9e-05,12.37595]
[1777540522299,28.19,76007.57,0.0,0.10371,9e-05,12.30959]
[1777540527334,28.19,76003.49,0.0,0.10331,9e-05,12.27488]
[1777540528693,28.19,76003.94,0.0,0.10335,9e-05,12.27839]
[1777540529348,28.19,76003.57,0.0,0.10331,9e-05,12.27516]
[1777540534383,28.19,76004.54,0.0,0.10337,9e-05,12.27838]
[1777540539418,28.19,76009.9,0.0,0.10385,9e-05,12.3213]
[1777540544453,28.19,76008.91,0.0,0.10375,9e-05,12.3118]
[1777540549488,28.19,76008.35,0.0,0.10368,9e-05,12.30592]
[1777540553776,28.18,76013.76,0.0,0.10417,9e-05,12.34945]
[1777540554525,28.18,76016.91,0.0,0.10447,9e-05,12.37506]
[1777540557545,28.18,76029.63,0.0,0.10566,9e-05,12.47905]
[1777540562580,28.18,76039.1,0.0,0.10654,0.0001,12.55584]
[1777540564592,28.18,76049.04,0.0,0.10748,0.0001,12.63766]
[1777540569629,28.18,76050.26,0.0,0.10758,0.0001,12.64586]
[1777540574663,28.17,76049.09,0.0,0.10744,0.0001,12.63409]
[1777540579698,28.17,76047.02,0.0,0.10722,0.0001,12.61481]
[1777540585543,28.17,76049.32,0.0,0.10742,0.0001,12.63218]
[1777540591478,28.16,76046.08,0.0,0.10704,0.0001,12.59789]
[1777540597418,28.15,76048.31,0.0,0.10718,0.0001,12.61036]
[1777540602512,28.15,76047.14,0.0,0.10704,0.0001,12.59792]
[1777540607896,28.15,76046.34,0.0,0.10693,0.0001,12.58856]
[1777540612947,28.14,76044.62,0.0,0.10674,0.0001,12.57201]
[1777540617981,28.14,76044.78,0.0,0.10673,0.0001,12.57114]
[1777540623087,28.14,76048.54,0.0,0.10706,0.0001,12.6002]
[1777540625637,28.13,76046.92,0.0,0.1068,0.0001,12.57791]
[1777540626036,28.12,76046.98,0.0,0.10676,0.0001,12.57413]
[1777540628991,28.12,76047.3,0.0,0.10678,0.0001,12.57593]
[1777540629720,28.12,76047.7,0.0,0.10681,0.0001,12.57883]
[1777540630066,28.12,76047.7,0.0,0.10681,0.0001,12.5784]
[1777540635151,28.11,76049.48,0.0,0.1069,0.0001,12.58655]
[1777540635866,28.1,76050.42,0.0,0.10693,0.0001,12.58952]
[1777540636109,28.1,76050.42,0.0,0.10693,0.0001,12.58952]
[1777540637417,28.1,76061.11,0.0,0.10795,0.0001,12.67804]
[1777540640707,28.1,76063.55,0.0,0.10819,0.0001,12.69804]
[1777540641283,28.1,76068.2,0.0,0.10864,0.0001,12.73669]
[1777540647059,28.1,76070.99,0.0,0.10889,0.0001,12.75895]
[1777540651265,28.1,76074.14,0.0,0.10919,0.0001,12.78434]
[1777540651344,28.1,76069.73,0.0,0.10873,0.0001,12.74341]
[1777540657257,28.09,76061.73,0.0,0.10795,0.0001,12.67595]
[1777540662282,28.09,76061.53,0.0,0.10792,0.0001,12.67391]
[1777540668334,28.09,76058.65,0.0,0.10764,0.0001,12.64921]
[1777540673209,28.09,76055.66,0.0,0.10734,0.0001,12.62371]
[1777540674580,28.09,76055.52,0.0,0.10732,0.0001,12.6223]
[1777540674582,28.09,76034.47,0.0,0.10531,9e-05,12.44724]
[1777540675435,28.09,76034.47,0.0,0.10531,9e-05,12.44724]
[1777540675445,28.09,76034.47,0.0,0.10531,9e-05,12.44724]
[1777540675524,28.09,76034.86,0.0,0.10534,9e-05,12.45019]
[1777540678134,28.09,76035.17,0.0,0.10537,0.0001,12.45244]
[1777540678413,28.09,76035.17,0.0,0.10537,0.0001,12.45244]
[1777540679273,28.09,76036.46,0.0,0.10549,0.0001,12.46297]
[1777540679411,28.09,76036.46,0.0,0.10549,0.0001,12.46278]
[1777540679893,28.09,76036.46,0.0,0.10549,0.0001,12.46278]
[1777540680672,28.09,76036.46,0.0,0.10549,0.0001,12.46278]
[1777540681418,28.09,76039.66,0.0,0.10579,0.0001,12.48915]
[1777540681446,28.09,76041.0,0.0,0.10592,0.0001,12.50008]
[1777540686461,28.09,76044.85,0.0,0.10627,0.0001,12.53088]
[1777540687974,28.09,76043.86,0.0,0.10617,0.0001,12.5224]
[1777540688474,28.09,76042.85,0.0,0.10607,0.0001,12.51378]
[1777540693510,28.09,76044.88,0.0,0.10625,0.0001,12.52954]
[1777540698544,28.08,76042.67,0.0,0.10603,0.0001,12.51005]
[1777540703579,28.08,76044.7,0.0,0.10621,0.0001,12.52618]
[1777540708614,28.08,76045.93,0.0,0.10632,0.0001,12.53567]
[1777540713649,28.08,76038.64,0.0,0.10559,0.0001,12.47082]
[1777540718684,28.08,76030.95,0.0,0.10486,9e-05,12.40646]
[1777540723719,28.08,76031.17,0.0,0.10487,9e-05,12.40767]
[1777540728754,28.08,76034.13,0.0,0.10515,9e-05,12.43179]
[1777540733789,28.08,76046.33,0.0,0.10629,0.0001,12.53162]
[1777540738852,28.08,76048.4,0.0,0.10648,0.0001,12.54823]
[1777540744282,28.07,76047.17,0.0,0.10635,0.0001,12.5367]
[1777540746570,28.07,76044.54,0.0,0.10609,0.0001,12.51385]
[1777540752601,28.07,76035.67,0.0,0.10521,9e-05,12.43735]
[1777540757959,28.07,76032.51,0.0,0.10489,9e-05,12.40954]
[1777540762994,28.06,76031.46,0.0,0.10477,9e-05,12.39938]
[1777540768029,28.06,76025.1,0.0,0.10416,9e-05,12.34551]
[1777540773064,28.06,76024.25,0.0,0.10403,9e-05,12.33327]
[1777540778099,28.06,76024.49,0.0,0.10404,9e-05,12.33365]
[1777540783133,28.06,76026.64,0.0,0.10422,9e-05,12.34964]
[1777540789176,28.05,76026.05,0.0,0.10414,9e-05,12.3425]
[1777540794212,28.05,76024.96,0.0,0.10401,9e-05,12.3316]
[1777540799246,28.05,76024.44,0.0,0.10394,9e-05,12.32541]
[1777540800738,28.05,76024.44,0.0,0.10394,9e-05,12.32541]
[1777540800814,28.05,76024.44,0.0,0.10394,9e-05,12.32541]
[1777540800778,28.05,76023.62,0.0,0.10386,9e-05,12.31788]
[1777540800896,28.05,76023.62,0.0,0.10386,9e-05,12.31788]
[1777540801767,28.05,76006.82,0.0,0.10228,9e-05,12.17893]
[1777540804264,28.05,75998.05,0.0,0.10146,9e-05,12.10647]
[1777540804280,28.05,75998.05,0.0,0.10146,9e-05,12.10647]
[1777540804365,28.05,75999.27,0.0,0.10157,9e-05,12.11635]
[1777540810527,28.05,75999.18,0.0,0.10156,9e-05,12.11558]
[1777540816370,28.05,75996.39,0.0,0.10131,9e-05,12.09288]
[1777540821552,28.05,75994.73,0.0,0.10115,9e-05,12.07952]
[1777540821609,28.05,75992.36,0.0,0.10094,9e-05,12.06005]
[1777540827414,28.05,75991.1,0.0,0.10081,9e-05,12.04922]
[1777540828190,28.05,75990.01,0.0,0.10071,9e-05,12.04018]
[1777540828696,28.05,75990.01,0.0,0.10071,9e-05,12.04018]
[1777540836568,28.04,75980.48,0.0,0.0998,9e-05,11.95796]
[1777540839160,28.04,75976.74,0.0,0.09946,9e-05,11.92723]
[1777540843206,28.04,75978.5,0.0,0.09962,9e-05,11.94146]
[1777540843544,28.04,75978.5,0.0,0.09962,9e-05,11.94146]
[1777540846579,28.04,75964.18,0.0,0.09832,9e-05,11.82486]
[1777540851614,28.05,75972.08,0.0,0.09904,9e-05,11.89008]
[1777540856850,28.05,75971.47,0.0,0.099,9e-05,11.88561]
[1777540862435,28.05,75970.08,0.0,0.09888,9e-05,11.8751]
[1777540868733,28.05,75966.29,0.0,0.09855,9e-05,11.84539]
[1777540871753,28.05,75976.12,0.0,0.09945,9e-05,11.92592]
[1777540874356,28.05,75977.46,0.0,0.09957,9e-05,11.937]
[1777540874776,28.05,75984.02,0.0,0.10017,9e-05,11.99055]
[1777540875512,28.05,75984.02,0.0,0.10017,9e-05,11.99055]
[1777540875783,28.05,75987.43,0.0,0.10049,9e-05,12.01869]
[1777540880820,28.05,75987.56,0.0,0.1005,9e-05,12.01992]
[1777540885942,28.05,75986.91,0.0,0.10044,9e-05,12.01452]
[1777540887275,28.05,75985.53,0.0,0.10031,9e-05,12.0032]
[1777540887868,28.05,75990.92,0.0,0.10081,9e-05,12.04735]
[1777540892904,28.05,75992.61,0.0,0.10094,9e-05,12.05801]
[1777540897940,28.05,75991.71,0.0,0.10087,9e-05,12.05133]
[1777540903660,28.05,75991.87,0.0,0.10089,9e-05,12.05351]
[1777540909022,28.05,75995.28,0.0,0.10121,9e-05,12.08175]
[1777540914055,28.05,75996.92,0.0,0.10137,9e-05,12.09582]
[1777540919878,28.06,75997.76,0.0,0.10146,9e-05,12.10345]
[1777540925173,28.06,75998.88,0.0,0.10157,9e-05,12.11379]
[1777540930208,28.06,75998.86,0.0,0.10158,9e-05,12.11436]
[1777540935242,28.06,76001.61,0.0,0.10184,9e-05,12.13761]
[1777540940279,28.06,76001.25,0.0,0.10182,9e-05,12.13517]
[1777540945313,28.06,76002.29,0.0,0.10192,9e-05,12.14423]
[1777540950350,28.06,76002.41,0.0,0.10194,9e-05,12.14571]
[1777540955382,28.06,76004.84,0.0,0.10214,9e-05,12.16223]
[1777540960418,28.06,76005.11,0.0,0.10217,9e-05,12.16477]
[1777540965458,28.06,76002.52,0.0,0.10193,9e-05,12.14411]
[1777540970493,28.06,76005.65,0.0,0.10223,9e-05,12.17025]
[1777540972212,28.06,76011.06,0.0,0.10274,9e-05,12.21493]
[1777540972508,28.06,76011.06,0.0,0.10274,9e-05,12.21491]
[1777540977540,28.06,76013.44,0.0,0.10295,9e-05,12.23416]
[1777540982575,28.06,76011.25,0.0,0.10275,9e-05,12.21576]
[1777540986393,28.06,76011.76,0.0,0.10279,9e-05,12.21955]
[1777540987179,28.06,76014.12,0.0,0.10301,9e-05,12.23892]
[1777540988471,28.06,76014.12,0.0,0.10301,9e-05,12.23883]
[1777540988485,28.06,76014.12,0.0,0.10301,9e-05,12.23883]
[1777540997680,28.06,76012.65,0.0,0.10285,9e-05,12.22534]
[1777541002714,28.06,76015.72,0.0,0.10313,9e-05,12.24942]
[1777541007750,28.06,76013.96,0.0,0.10295,9e-05,12.23368]
[1777541012785,28.06,76013.07,0.0,0.10282,9e-05,12.22138]
[1777541017820,28.05,76009.72,0.0,0.1025,9e-05,12.1927]
[1777541022855,28.05,76009.68,0.0,0.10248,9e-05,12.19139]
[1777541027892,28.05,76008.06,0.0,0.10232,9e-05,12.17708]
[1777541032926,28.05,76007.25,0.0,0.10223,9e-05,12.16944]
[1777541038096,28.05,76005.02,0.0,0.10202,9e-05,12.1504]
[1777541044997,28.05,76006.88,0.0,0.10218,9e-05,12.16449]
[1777541052783,28.04,76009.27,0.0,0.10238,9e-05,12.18245]
[1777541058100,28.04,76012.21,0.0,0.10264,9e-05,12.20529]
[1777541063136,28.04,76010.29,0.0,0.10245,9e-05,12.18826]
[1777541068171,28.04,76010.13,0.0,0.10242,9e-05,12.18577]
[1777541073208,28.04,76005.27,0.0,0.10192,9e-05,12.14087]
[1777541078241,28.04,76002.99,0.0,0.1017,9e-05,12.1213]
[1777541083814,28.04,76003.98,0.0,0.10179,9e-05,12.12877]
[1777541089319,28.03,76004.52,0.0,0.10183,9e-05,12.13238]
[1777541094995,28.03,76003.81,0.0,0.10175,9e-05,12.12575]
[1777541100397,28.03,76006.91,0.0,0.10203,9e-05,12.15054]
[1777541107166,28.03,76005.66,0.0,0.10191,9e-05,12.13959]
[1777541112480,28.03,76006.52,0.0,0.10198,9e-05,12.14576]
[1777541117521,28.03,76009.66,0.0,0.10226,9e-05,12.17084]
[1777541123561,28.03,76010.01,0.0,0.10228,9e-05,12.17266]
[1777541128597,28.03,76012.94,0.0,0.10255,9e-05,12.19589]
[1777541133632,28.02,76010.98,0.0,0.10232,9e-05,12.17474]
[1777541139676,28.02,76010.37,0.0,0.10225,9e-05,12.16862]
[1777541144853,28.02,76011.49,0.0,0.10235,9e-05,12.1771]
[1777541150751,28.02,76011.9,0.0,0.10237,9e-05,12.17903]
[1777541154228,28.02,76012.13,0.0,0.10239,9e-05,12.18057]
[1777541154780,28.02,76019.07,0.0,0.10303,9e-05,12.23745]
[1777541155787,28.02,76033.79,0.0,0.10442,9e-05,12.35894]
[1777541160822,28.02,76036.28,0.0,0.10463,9e-05,12.37725]
[1777541165227,28.01,76041.47,0.0,0.1051,0.0001,12.41888]
[1777541165244,28.01,76041.63,0.0,0.10511,0.0001,12.41969]
[1777541171062,28.01,76042.95,0.0,0.10521,0.0001,12.42815]
[1777541171248,28.01,76025.27,0.0,0.10352,9e-05,12.28065]
[1777541173914,28.01,76015.14,0.0,0.10257,9e-05,12.19651]
[1777541178950,28.01,76013.15,0.0,0.10237,9e-05,12.1792]
[1777541184107,28.0,76013.89,0.0,0.10243,9e-05,12.18458]
[1777541189282,28.0,76018.42,0.0,0.10284,9e-05,12.22109]
[1777541194463,28.0,76015.58,0.0,0.10254,9e-05,12.19268]
[1777541200099,28.0,76015.56,0.0,0.10252,9e-05,12.19132]
[1777541205132,28.0,76006.25,0.0,0.10164,9e-05,12.11369]
[1777541211174,28.0,76005.56,0.0,0.10157,9e-05,12.10729]
[1777541216209,28.0,76009.38,0.0,0.10192,9e-05,12.13808]
[1777541221245,28.0,76008.3,0.0,0.10181,9e-05,12.12835]
[1777541226278,27.99,76006.2,0.0,0.1016,9e-05,12.11028]
[1777541231314,27.99,76004.83,0.0,0.10147,9e-05,12.09828]
[1777541234335,27.99,76014.38,0.0,0.10235,9e-05,12.17643]
[1777541239369,27.99,76015.92,0.0,0.10248,9e-05,12.18778]
[1777541244405,27.99,76020.11,0.0,0.10285,9e-05,12.22073]
[1777541251454,27.99,76017.71,0.0,0.10257,9e-05,12.1947]
[1777541256489,27.98,76015.65,0.0,0.10236,9e-05,12.17599]
[1777541261523,27.98,76015.06,0.0,0.10228,9e-05,12.16938]
[1777541267568,27.98,76017.69,0.0,0.10251,9e-05,12.18901]
[1777541272603,27.98,76021.91,0.0,0.10288,9e-05,12.22216]
[1777541277638,27.97,76026.17,0.0,0.10326,9e-05,12.25571]
[1777541282673,27.97,76029.77,0.0,0.10358,9e-05,12.2837]
[1777541286145,27.97,76031.53,0.0,0.10374,9e-05,12.29754]
[1777541286215,27.97,76032.79,0.0,0.10385,9e-05,12.30722]
[1777541288715,27.97,76042.35,0.0,0.10475,0.0001,12.38575]
[1777541294215,27.96,76045.88,0.0,0.10506,0.0001,12.41312]
[1777541294254,27.96,76048.47,0.0,0.1053,0.0001,12.4337]
[1777541296524,27.96,76052.87,0.0,0.10571,0.0001,12.46938]
[1777541297332,27.96,76052.87,0.0,0.10571,0.0001,12.46938]
[1777541297525,27.96,76053.45,0.0,0.10576,0.0001,12.4737]
[1777541297780,27.96,76053.45,0.0,0.10576,0.0001,12.4737]
[1777541302277,27.96,76063.69,0.0,0.10672,0.0001,12.55711]
[1777541308858,27.95,76064.93,0.0,0.1068,0.0001,12.56471]
[1777541311213,27.95,76065.22,0.0,0.10683,0.0001,12.56672]
[1777541311290,27.95,76065.97,0.0,0.10687,0.0001,12.56875]
[1777541316913,27.95,76066.96,0.0,0.10693,0.0001,12.57459]
[1777541321949,27.95,76067.24,0.0,0.10694,0.0001,12.57504]
[1777541326984,27.94,76068.08,0.0,0.107,0.0001,12.58019]
[1777541328150,27.94,76068.08,0.0,0.107,0.0001,12.58019]
[1777541328429,27.94,76068.72,0.0,0.10705,0.0001,12.58517]
[1777541329285,27.94,76079.28,0.0,0.10807,0.0001,12.67311]
[1777541335237,27.94,76073.87,0.0,0.10753,0.0001,12.62667]
[1777541340308,27.94,76073.5,0.0,0.10748,0.0001,12.62198]
[1777541346121,27.94,76078.46,0.0,0.10793,0.0001,12.66076]
[1777541351157,27.93,76084.14,0.0,0.10845,0.0001,12.70605]
[1777541355337,27.93,76088.84,0.0,0.10889,0.0001,12.74385]
[1777541355430,27.93,76102.71,0.0,0.11024,0.0001,12.85957]
[1777541356515,27.93,76102.71,0.0,0.11024,0.0001,12.85935]
[1777541356878,27.93,76102.71,0.0,0.11024,0.0001,12.85935]
[1777541357202,27.93,76106.34,0.0,0.1106,0.0001,12.88997]
[1777541362233,27.93,76098.84,0.0,0.10985,0.0001,12.82567]
[1777541367271,27.92,76088.81,0.0,0.10877,0.0001,12.73351]
[1777541369773,27.91,76088.62,0.0,0.10875,0.0001,12.73136]
[1777541369938,27.91,76088.62,0.0,0.10875,0.0001,12.73136]
[1777541370136,27.91,76088.62,0.0,0.10875,0.0001,12.73136]
[1777541372304,27.91,76101.29,0.0,0.10994,0.0001,12.83234]
[1777541377339,27.91,76108.37,0.0,0.11061,0.0001,12.88952]
[1777541377935,27.91,76108.37,0.0,0.11061,0.0001,12.88952]
[1777541378354,27.91,76108.37,0.0,0.11061,0.0001,12.88952]
[1777541378368,27.91,76121.79,0.0,0.11194,0.0001,13.0028]
[1777541380647,27.91,76125.28,0.0,0.11229,0.0001,13.03237]
[1777541381366,27.91,76126.2,0.0,0.11238,0.0001,13.04012]
[1777541384376,27.91,76123.09,0.0,0.11207,0.0001,13.01366]
[1777541384428,27.91,76125.17,0.0,0.11228,0.0001,13.03127]
[1777541385686,27.91,76125.17,0.0,0.11228,0.0001,13.03126]
[1777541390293,27.91,76125.49,0.0,0.11231,0.0001,13.03373]
[1777541395466,27.91,76131.13,0.0,0.11287,0.0001,13.08126]
[1777541396361,27.91,76131.13,0.0,0.11287,0.0001,13.08126]
[1777541396473,27.91,76131.79,0.0,0.11294,0.0001,13.08682]
[1777541396685,27.91,76131.79,0.0,0.11294,0.0001,13.08682]
[1777541398411,27.91,76133.58,0.0,0.11312,0.0001,13.10197]
[1777541398488,27.91,76133.81,0.0,0.11314,0.0001,13.10387]
[1777541400031,27.91,76133.16,0.0,0.11307,0.0001,13.09829]
[1777541400519,27.91,76135.89,0.0,0.11335,0.0001,13.12143]
[1777541400701,27.91,76135.89,0.0,0.11335,0.0001,13.12143]
[1777541401038,27.91,76135.89,0.0,0.11335,0.0001,13.12143]
[1777541401533,27.91,76157.81,0.0,0.11557,0.0001,13.30805]
[1777541401696,27.91,76157.81,0.0,0.11557,0.0001,13.30805]
[1777541402360,27.91,76157.81,0.0,0.11557,0.0001,13.30805]
[1777541402542,27.91,76184.55,0.0,0.11832,0.0001,13.53681]
[1777541402717,27.91,76184.55,0.0,0.11832,0.0001,13.53681]
[1777541402797,27.91,76184.55,0.0,0.11832,0.0001,13.53681]
[1777541403083,27.91,76184.55,0.0,0.11832,0.0001,13.53681]
[1777541403541,27.91,76192.31,0.0,0.11913,0.0001,13.60338]
[1777541404041,27.91,76192.31,0.0,0.11913,0.0001,13.60338]
[1777541404503,27.91,76192.31,0.0,0.11913,0.0001,13.60338]
[1777541404552,27.91,76189.82,0.0,0.11887,0.0001,13.58198]
[1777541405318,27.91,76189.82,0.0,0.11887,0.0001,13.58198]
[1777541405405,27.91,76189.82,0.0,0.11887,0.0001,13.58198]
[1777541406357,27.91,76190.8,0.0,0.11897,0.0001,13.59039]
[1777541406532,27.91,76190.8,0.0,0.11897,0.0001,13.59039]
[1777541406551,27.91,76182.83,0.0,0.11814,0.0001,13.52188]
[1777541411589,27.91,76180.17,0.0,0.11787,0.0001,13.49916]
[1777541411606,27.91,76179.27,0.0,0.11778,0.0001,13.49146]
[1777541412312,27.91,76179.27,0.0,0.11778,0.0001,13.49146]
[1777541412325,27.91,76179.27,0.0,0.11778,0.0001,13.49146]
[1777541412338,27.91,76179.27,0.0,0.11778,0.0001,13.49146]
[1777541412594,27.91,76179.95,0.0,0.11785,0.0001,13.49731]
[1777541412902,27.91,76179.95,0.0,0.11785,0.0001,13.49731]
[1777541413601,27.91,76179.97,0.0,0.11785,0.0001,13.4975]
[1777541417151,27.91,76181.9,0.0,0.11805,0.0001,13.51407]
[1777541417272,27.91,76181.9,0.0,0.11805,0.0001,13.51407]
[1777541417367,27.91,76181.9,0.0,0.11805,0.0001,13.51407]
[1777541417414,27.91,76179.84,0.0,0.11784,0.0001,13.49641]
[1777541420992,27.91,76174.66,0.0,0.1173,0.0001,13.45217]
[1777541421243,27.91,76178.09,0.0,0.11766,0.0001,13.48164]
[1777541424870,27.91,76182.93,0.0,0.11816,0.0001,13.52325]
[1777541424887,27.91,76184.36,0.0,0.11831,0.0001,13.53549]
[1777541427518,27.91,76196.97,0.0,0.11962,0.0001,13.64388]
[1777541432356,27.91,76190.03,0.0,0.1189,0.0001,13.58411]
[1777541432413,27.91,76188.03,0.0,0.11866,0.0001,13.56309]
[1777541437434,27.91,76184.08,0.0,0.11825,0.0001,13.52922]
[1777541442965,27.91,76184.74,0.0,0.1183,0.0001,13.53366]
[1777541443351,27.91,76184.74,0.0,0.1183,0.0001,13.53366]
[1777541443465,27.9,76190.92,0.0,0.11894,0.0001,13.58639]
[1777541444351,27.9,76200.78,0.0,0.11997,0.0001,13.67081]
[1777541447629,27.9,76219.16,0.0,0.1219,0.00011,13.82878]
[1777541448232,27.9,76219.16,0.0,0.1219,0.00011,13.82878]
[1777541448260,27.9,76220.52,0.0,0.12205,0.00011,13.84052]
[1777541449434,27.9,76233.11,0.0,0.12338,0.00011,13.94878]
[1777541450954,27.9,76233.11,0.0,0.12338,0.00011,13.94867]
[1777541450987,27.9,76244.24,0.0,0.12457,0.00011,14.04477]
[1777541453525,27.9,76229.13,0.0,0.12294,0.00011,13.91286]
[1777541455270,27.9,76229.13,0.0,0.12293,0.00011,13.91242]
[1777541456357,27.9,76228.4,0.0,0.12285,0.00011,13.90573]
[1777541456421,27.9,76235.51,0.0,0.12361,0.00011,13.96688]
[1777541457379,27.9,76235.51,0.0,0.12361,0.00011,13.96688]
[1777541457657,27.9,76235.51,0.0,0.12361,0.00011,13.96688]
[1777541457459,27.9,76239.73,0.0,0.12405,0.00011,14.00297]
[1777541458415,27.9,76239.73,0.0,0.12405,0.00011,14.00297]
[1777541463052,27.89,76246.68,0.0,0.12477,0.00011,14.06051]
[1777541463650,27.89,76265.06,0.0,0.12676,0.00011,14.22011]
[1777541464636,27.89,76265.06,0.0,0.12676,0.00011,14.22011]
[1777541464644,27.89,76275.7,0.0,0.12791,0.00011,14.3119]
[1777541465511,27.89,76275.7,0.0,0.12791,0.00011,14.3119]
[1777541465538,27.89,76270.64,0.0,0.12736,0.00011,14.26785]
[1777541465768,27.89,76270.64,0.0,0.12736,0.00011,14.26785]
[1777541465840,27.89,76270.64,0.0,0.12736,0.00011,14.26785]
[1777541467041,27.89,76270.31,0.0,0.12732,0.00011,14.26497]
[1777541467674,27.89,76257.58,0.0,0.12591,0.00011,14.15268]
[1777541467775,27.89,76257.58,0.0,0.12591,0.00011,14.15268]
[1777541468007,27.89,76257.58,0.0,0.12591,0.00011,14.15227]
[1777541470020,27.89,76268.35,0.0,0.12707,0.00011,14.24487]
[1777541472145,27.89,76279.42,0.0,0.12827,0.00011,14.34074]
[1777541475236,27.89,76280.02,0.0,0.12832,0.00011,14.34471]
[1777541475247,27.89,76280.02,0.0,0.12832,0.00011,14.34471]
[1777541475317,27.88,76282.3,0.0,0.12855,0.00011,14.36321]
[1777541476227,27.88,76282.3,0.0,0.12855,0.00011,14.36321]
[1777541476245,27.88,76282.3,0.0,0.12855,0.00011,14.36321]
[1777541476386,27.88,76282.3,0.0,0.12855,0.00011,14.36321]
[1777541476615,27.88,76282.3,0.0,0.12855,0.00011,14.36321]
[1777541477068,27.88,76273.19,0.0,0.12755,0.00011,14.28314]
[1777541478048,27.88,76273.19,0.0,0.12755,0.00011,14.28314]
[1777541478113,27.88,76245.52,0.0,0.12453,0.00011,14.04136]
[1777541478922,27.88,76245.52,0.0,0.12453,0.00011,14.04136]
[1777541478937,27.88,76245.52,0.0,0.12453,0.00011,14.04136]
[1777541479541,27.88,76245.52,0.0,0.12453,0.00011,14.04136]
[1777541479548,27.88,76247.05,0.0,0.12468,0.00011,14.05404]
[1777541479733,27.88,76247.05,0.0,0.12468,0.00011,14.05404]
[1777541480358,27.88,76250.94,0.0,0.1251,0.00011,14.08779]
[1777541483143,27.88,76263.81,0.0,0.12648,0.00011,14.19829]
[1777541486015,27.88,76264.19,0.0,0.12651,0.00011,14.20065]
[1777541488199,27.88,76265.35,0.0,0.12662,0.00011,14.2098]
[1777541490322,27.87,76248.77,0.0,0.12481,0.00011,14.06406]
[1777541494161,27.87,76251.15,0.0,0.12501,0.00011,14.07905]
[1777541494263,27.87,76269.57,0.0,0.12701,0.00011,14.23892]
[1777541500418,27.87,76267.11,0.0,0.12671,0.00011,14.2152]
[1777541500967,27.87,76259.31,0.0,0.12585,0.00011,14.14648]
[1777541506885,27.86,76254.19,0.0,0.12527,0.00011,14.1002]
[1777541506942,27.86,76254.19,0.0,0.12527,0.00011,14.1002]
[1777541506964,27.86,76254.19,0.0,0.12527,0.00011,14.1002]
[1777541507282,27.86,76251.69,0.0,0.125,0.00011,14.07815]
[1777541511305,27.86,76242.21,0.0,0.12396,0.00011,13.99483]
[1777541516340,27.86,76235.44,0.0,0.12322,0.00011,13.93436]
[1777541518612,27.86,76236.35,0.0,0.12331,0.00011,13.94192]
[1777541520474,27.86,76233.06,0.0,0.12295,0.00011,13.91275]
[1777541520672,27.86,76219.79,0.0,0.12153,0.00011,13.79749]
[1777541522187,27.86,76219.79,0.0,0.12153,0.00011,13.79749]
[1777541522280,27.86,76219.79,0.0,0.12153,0.00011,13.79749]
[1777541523153,27.86,76214.15,0.0,0.12093,0.00011,13.74864]
[1777541528425,27.85,76214.63,0.0,0.12096,0.00011,13.75135]
[1777541533460,27.85,76210.98,0.0,0.12056,0.00011,13.71838]
[1777541534579,27.85,76210.98,0.0,0.12056,0.00011,13.71838]
[1777541534892,27.85,76203.09,0.0,0.11973,0.0001,13.64995]
[1777541534927,27.85,76203.09,0.0,0.11973,0.0001,13.64995]
[1777541535242,27.85,76203.09,0.0,0.11973,0.0001,13.64995]
[1777541535475,27.85,76203.09,0.0,0.11972,0.0001,13.64962]
[1777541536574,27.85,76203.09,0.0,0.11972,0.0001,13.64962]
[1777541536813,27.85,76196.36,0.0,0.11901,0.0001,13.59142]
[1777541537489,27.85,76196.36,0.0,0.11901,0.0001,13.59096]
[1777541538180,27.85,76196.36,0.0,0.11901,0.0001,13.59096]
[1777541540509,27.85,76180.22,0.0,0.11732,0.0001,13.4512]
[1777541545680,27.85,76176.86,0.0,0.11696,0.0001,13.42148]
[1777541551586,27.84,76170.87,0.0,0.11628,0.0001,13.36372]
[1777541556621,27.84,76169.11,0.0,0.11608,0.0001,13.34704]
[1777541561660,27.84,76161.71,0.0,0.1153,0.0001,13.28214]
[1777541566694,27.84,76166.01,0.0,0.11572,0.0001,13.31697]
[1777541569242,27.83,76161.77,0.0,0.11528,0.0001,13.27998]
[1777541573322,27.83,76159.76,0.0,0.11505,0.0001,13.26143]
[1777541574459,27.83,76165.7,0.0,0.11566,0.0001,13.31181]
[1777541576764,27.83,76179.75,0.0,0.11709,0.0001,13.43103]
[1777541577455,27.83,76179.75,0.0,0.11709,0.0001,13.43103]
[1777541582461,27.83,76177.72,0.0,0.11685,0.0001,13.41157]
[1777541587498,27.82,76174.76,0.0,0.11652,0.0001,13.38412]
[1777541592518,27.82,76179.62,0.0,0.11699,0.0001,13.42301]
[1777541597518,27.82,76176.29,0.0,0.11661,0.0001,13.39169]
[1777541598598,27.82,76175.53,0.0,0.11653,0.0001,13.38465]
[1777541603956,27.81,76170.9,0.0,0.11602,0.0001,13.34212]
[1777541608110,27.81,76169.73,0.0,0.11588,0.0001,13.33081]
[1777541614165,27.81,76177.64,0.0,0.11663,0.0001,13.39203]
[1777541619206,27.8,76174.17,0.0,0.11624,0.0001,13.35952]
[1777541624470,27.8,76170.88,0.0,0.11588,0.0001,13.32967]
[1777541630138,27.8,76164.56,0.0,0.1152,0.0001,13.27301]
[1777541633503,27.8,76163.45,0.0,0.11508,0.0001,13.26293]
[1777541633521,27.79,76157.23,0.0,0.11445,0.0001,13.20946]
[1777541633975,27.79,76157.23,0.0,0.11445,0.0001,13.20946]
[1777541634816,27.79,76160.53,0.0,0.11478,0.0001,13.23724]
[1777541640209,27.79,76161.48,0.0,0.11486,0.0001,13.24415]
[1777541645244,27.79,76160.7,0.0,0.11476,0.0001,13.23623]
[1777541650016,27.79,76154.31,0.0,0.1141,0.0001,13.18066]
[1777541650279,27.79,76154.31,0.0,0.1141,0.0001,13.18046]
[1777541654676,27.79,76151.77,0.0,0.11384,0.0001,13.15831]
[1777541654706,27.79,76150.34,0.0,0.11369,0.0001,13.14583]
[1777541655464,27.79,76150.34,0.0,0.11369,0.0001,13.14583]
[1777541655538,27.79,76150.51,0.0,0.1137,0.0001,13.14715]
[1777541661356,27.79,76145.1,0.0,0.11315,0.0001,13.10045]
[1777541666393,27.79,76146.04,0.0,0.11324,0.0001,13.10807]
[1777541671427,27.79,76150.24,0.0,0.11363,0.0001,13.13961]
[1777541676463,27.79,76146.95,0.0,0.11329,0.0001,13.11101]
[1777541681497,27.78,76153.47,0.0,0.11394,0.0001,13.16601]
[1777541686532,27.78,76153.76,0.0,0.11396,0.0001,13.16761]
[1777541687833,27.78,76153.76,0.0,0.11396,0.0001,13.16761]
[1777541687929,27.78,76153.11,0.0,0.11389,0.0001,13.16169]
[1777541693581,27.78,76162.2,0.0,0.1148,0.0001,13.23786]
[1777541698616,27.78,76160.18,0.0,0.11458,0.0001,13.21928]
[1777541703651,27.78,76157.8,0.0,0.11432,0.0001,13.19779]
[1777541708685,27.78,76159.56,0.0,0.11449,0.0001,13.21172]
[1777541713720,27.77,76157.42,0.0,0.11426,0.0001,13.19236]
[1777541717749,27.77,76166.85,0.0,0.11521,0.0001,13.27201]
[1777541722785,27.77,76166.1,0.0,0.11511,0.0001,13.26413]
[1777541727826,27.77,76171.12,0.0,0.11561,0.0001,13.30564]
[1777541732859,27.77,76176.58,0.0,0.11612,0.0001,13.34654]
[1777541737862,27.76,76172.85,0.0,0.11572,0.0001,13.31313]
[1777541740913,27.76,76186.68,0.0,0.11712,0.0001,13.43013]
[1777541742697,27.76,76194.63,0.0,0.11794,0.0001,13.49796]
[1777541742928,27.76,76201.2,0.0,0.11862,0.0001,13.55395]
[1777541743693,27.76,76201.2,0.0,0.11862,0.0001,13.55395]
[1777541743934,27.76,76210.4,0.0,0.11958,0.00011,13.63289]
[1777541745375,27.76,76211.84,0.0,0.11972,0.00011,13.64484]
[1777541745948,27.76,76210.09,0.0,0.11953,0.00011,13.62925]
[1777541746748,27.76,76210.09,0.0,0.11953,0.00011,13.62925]
[1777541746770,27.76,76210.09,0.0,0.11953,0.00011,13.62925]
[1777541746781,27.76,76210.09,0.0,0.11953,0.00011,13.62925]
[1777541746954,27.76,76207.97,0.0,0.11931,0.00011,13.61051]
[1777541747943,27.76,76207.97,0.0,0.11931,0.00011,13.61051]
[1777541747954,27.76,76207.97,0.0,0.11931,0.00011,13.61051]
[1777541747973,27.76,76211.52,0.0,0.11967,0.00011,13.64073]
[1777541748631,27.76,76211.52,0.0,0.11967,0.00011,13.64073]
[1777541748971,27.75,76211.52,0.0,0.11967,0.00011,13.64026]
[1777541749312,27.75,76211.52,0.0,0.11967,0.00011,13.64026]
[1777541749976,27.75,76216.65,0.0,0.1202,0.00011,13.68409]
[1777541750892,27.75,76216.65,0.0,0.1202,0.00011,13.68409]
[1777541750985,27.75,76216.96,0.0,0.12023,0.00011,13.68624]
[1777541751787,27.75,76216.96,0.0,0.12023,0.00011,13.68624]
[1777541751990,27.75,76218.47,0.0,0.12038,0.00011,13.69876]
[1777541752954,27.75,76218.47,0.0,0.12038,0.00011,13.69876]
[1777541752997,27.75,76219.65,0.0,0.1205,0.00011,13.7084]
[1777541757758,27.75,76222.37,0.0,0.12076,0.00011,13.73018]
[1777541757855,27.75,76221.81,0.0,0.12069,0.00011,13.72417]
[1777541758631,27.75,76221.81,0.0,0.12069,0.00011,13.72417]
[1777541758693,27.75,76223.0,0.0,0.12081,0.00011,13.73388]
[1777541763924,27.74,76222.46,0.0,0.12073,0.00011,13.72749]
[1777541767121,27.74,76233.55,0.0,0.12188,0.00011,13.82119]
[1777541767156,27.74,76233.16,0.0,0.12183,0.00011,13.81708]
[1777541769805,27.74,76222.99,0.0,0.12072,0.00011,13.72678]
[1777541775156,27.73,76221.6,0.0,0.12054,0.00011,13.71199]
[1777541780191,27.73,76220.98,0.0,0.12043,0.00011,13.70331]
[1777541785226,27.72,76214.76,0.0,0.11974,0.00011,13.64657]
[1777541786773,27.72,76214.76,0.0,0.11974,0.00011,13.64657]
[1777541792275,27.72,76212.96,0.0,0.11947,0.00011,13.62299]
[1777541794413,27.72,76213.9,0.0,0.11956,0.00011,13.63054]
[1777541800016,27.71,76214.36,0.0,0.11956,0.00011,13.63049]
[1777541805415,27.71,76213.57,0.0,0.11945,0.00011,13.62136]
[1777541808613,27.71,76214.14,0.0,0.11949,0.00011,13.62464]
[1777541810483,27.7,76208.43,0.0,0.11887,0.00011,13.57416]
[1777541810654,27.7,76208.43,0.0,0.11887,0.00011,13.57416]
[1777541810694,27.7,76208.43,0.0,0.11887,0.00011,13.57416]
[1777541810733,27.7,76202.05,0.0,0.11819,0.0001,13.51782]
[1777541811458,27.7,76202.05,0.0,0.11819,0.0001,13.51782]
[1777541811496,27.7,76202.05,0.0,0.11819,0.0001,13.51782]
[1777541812063,27.7,76202.05,0.0,0.11819,0.0001,13.51782]
[1777541812076,27.7,76200.33,0.0,0.11801,0.0001,13.50296]
[1777541812723,27.7,76200.33,0.0,0.11801,0.0001,13.50296]
[1777541812852,27.7,76199.36,0.0,0.11789,0.0001,13.4934]
[1777541815688,27.7,76210.03,0.0,0.119,0.00011,13.58457]
[1777541820781,27.7,76208.75,0.0,0.11884,0.00011,13.57124]
[1777541826515,27.69,76210.51,0.0,0.11897,0.00011,13.58224]
[1777541831549,27.69,76214.75,0.0,0.11938,0.00011,13.61588]
[1777541836584,27.68,76217.49,0.0,0.11963,0.00011,13.63703]
[1777541841619,27.68,76216.32,0.0,0.11948,0.00011,13.62431]
[1777541843380,27.68,76216.78,0.0,0.11952,0.00011,13.6278]
[1777541843632,27.68,76219.41,0.0,0.11979,0.00011,13.65009]
[1777541848667,27.67,76224.12,0.0,0.12026,0.00011,13.68857]
[1777541852507,27.67,76224.12,0.0,0.12021,0.00011,13.6832]
[1777541852696,27.67,76223.5,0.0,0.12014,0.00011,13.67733]
[1777541856951,27.67,76217.57,0.0,0.11949,0.00011,13.62421]
[1777541859747,27.66,76203.89,0.0,0.11802,0.0001,13.50294]
[1777541864781,27.66,76201.16,0.0,0.11771,0.0001,13.47701]
[1777541869826,27.66,76195.72,0.0,0.11711,0.0001,13.42778]
[1777541874851,27.65,76192.83,0.0,0.11678,0.0001,13.40052]
[1777541879886,27.65,76185.85,0.0,0.11603,0.0001,13.33808]
[1777541884920,27.65,76178.36,0.0,0.11523,0.0001,13.27138]
[1777541889956,27.64,76174.99,0.0,0.11486,0.0001,13.24029]
[1777541894991,27.64,76170.22,0.0,0.11435,0.0001,13.19758]
[1777541900034,27.64,76169.57,0.0,0.11426,0.0001,13.1905]
[1777541900863,27.64,76169.57,0.0,0.11426,0.0001,13.1905]
[1777541901196,27.64,76167.44,0.0,0.11404,0.0001,13.17195]
[1777541903252,27.64,76166.79,0.0,0.11397,0.0001,13.16591]
[1777541904020,27.64,76166.79,0.0,0.11397,0.0001,13.16591]
[1777541904095,27.64,76167.57,0.0,0.11405,0.0001,13.17237]
[1777541909172,27.64,76172.06,0.0,0.11449,0.0001,13.20973]
[1777541914248,27.63,76179.41,0.0,0.1152,0.0001,13.26757]
[1777541916169,27.63,76183.03,0.0,0.11557,0.0001,13.29837]
[1777541917146,27.63,76183.3,0.0,0.11559,0.0001,13.29992]
[1777541922183,27.63,76184.52,0.0,0.11569,0.0001,13.30836]
[1777541927214,27.63,76186.3,0.0,0.11585,0.0001,13.32171]
[1777541932255,27.62,76191.92,0.0,0.11641,0.0001,13.36839]
[1777541933604,27.62,76191.92,0.0,0.11641,0.0001,13.36839]
[1777541934102,27.62,76196.42,0.0,0.11687,0.0001,13.4069]
[1777541934400,27.62,76196.42,0.0,0.11687,0.0001,13.4069]
[1777541934808,27.62,76196.42,0.0,0.11687,0.0001,13.4069]
[1777541935152,27.62,76196.42,0.0,0.11687,0.0001,13.4069]
[1777541935797,27.62,76197.6,0.0,0.11699,0.0001,13.41671]
[1777541936483,27.62,76197.6,0.0,0.11699,0.0001,13.41671]
[1777541938521,27.62,76195.8,0.0,0.1168,0.0001,13.40074]
[1777541944336,27.62,76183.73,0.0,0.11553,0.0001,13.29532]
[1777541949750,27.62,76187.31,0.0,0.11589,0.0001,13.32536]
[1777541950198,27.62,76170.53,0.0,0.11416,0.0001,13.18047]
[1777541955868,27.62,76175.78,0.0,0.11469,0.0001,13.22497]
[1777541961140,27.62,76185.42,0.0,0.11566,0.0001,13.30633]
[1777541967009,27.61,76187.83,0.0,0.1159,0.0001,13.32582]
[1777541972531,27.61,76188.12,0.0,0.11587,0.0001,13.32226]
[1777541977567,27.61,76188.87,0.0,0.11593,0.0001,13.32724]
[1777541982414,27.61,76188.29,0.0,0.11586,0.0001,13.32106]
[1777541983191,27.61,76188.29,0.0,0.11586,0.0001,13.32106]
[1777541988644,27.61,76181.68,0.0,0.11516,0.0001,13.26268]
[1777541993681,27.6,76179.6,0.0,0.11493,0.0001,13.24396]
[1777541998714,27.6,76187.08,0.0,0.1157,0.0001,13.30773]
[1777542003749,27.6,76186.48,0.0,0.11562,0.0001,13.3016]
[1777542008823,27.6,76186.53,0.0,0.11562,0.0001,13.30118]
[1777542014827,27.6,76189.56,0.0,0.11592,0.0001,13.32671]
[1777542019861,27.6,76189.01,0.0,0.11585,0.0001,13.32089]
[1777542020599,27.6,76189.01,0.0,0.11585,0.0001,13.32089]
[1777542024896,27.6,76174.83,0.0,0.11438,0.0001,13.19791]
[1777542029937,27.6,76173.63,0.0,0.11426,0.0001,13.18755]
[1777542034967,27.6,76171.03,0.0,0.11397,0.0001,13.16148]
[1777542040002,27.6,76165.07,0.0,0.11336,0.0001,13.11076]
[1777542042429,27.6,76158.85,0.0,0.11274,0.0001,13.05795]
[1777542043248,27.6,76158.85,0.0,0.11274,0.0001,13.05795]
[1777542043256,27.6,76152.48,0.0,0.1121,0.0001,13.00409]
[1777542043450,27.6,76152.48,0.0,0.1121,0.0001,13.00409]
[1777542043801,27.6,76152.48,0.0,0.1121,0.0001,13.00409]
[1777542044030,27.6,76152.48,0.0,0.1121,0.0001,13.00409]
[1777542045742,27.6,76152.33,0.0,0.11209,0.0001,13.00316]
[1777542046045,27.6,76152.05,0.0,0.11207,0.0001,13.00148]
[1777542046533,27.6,76152.05,0.0,0.11207,0.0001,13.00148]
[1777542047248,27.6,76152.05,0.0,0.11207,0.0001,13.00148]
[1777542047051,27.6,76151.26,0.0,0.11199,0.0001,12.99509]
[1777542048060,27.6,76150.13,0.0,0.11188,0.0001,12.9858]
[1777542053096,27.61,76144.41,0.0,0.11133,0.0001,12.9389]
[1777542058259,27.61,76144.64,0.0,0.11137,0.0001,12.94221]
[1777542065031,27.61,76150.46,0.0,0.11198,0.0001,12.99401]
[1777542065180,27.61,76152.17,0.0,0.11216,0.0001,13.00887]
[1777542070215,27.61,76154.78,0.0,0.11243,0.0001,13.03205]
[1777542075250,27.61,76151.53,0.0,0.11211,0.0001,13.00514]
[1777542080286,27.61,76151.78,0.0,0.11215,0.0001,13.00824]
[1777542080414,27.61,76151.78,0.0,0.11215,0.0001,13.00824]
[1777542081293,27.61,76151.6,0.0,0.11213,0.0001,13.00688]
[1777542083895,27.62,76152.23,0.0,0.1122,0.0001,13.01261]
[1777542084310,27.62,76152.23,0.0,0.1122,0.0001,13.01261]
[1777542084314,27.62,76153.32,0.0,0.11231,0.0001,13.0221]
[1777542085320,27.62,76154.08,0.0,0.11239,0.0001,13.02874]
[1777542087612,27.62,76155.71,0.0,0.11256,0.0001,13.04295]
[1777542088342,27.62,76155.57,0.0,0.11255,0.0001,13.04187]
[1777542088388,27.62,76155.57,0.0,0.11255,0.0001,13.04187]
[1777542089347,27.62,76155.13,0.0,0.11251,0.0001,13.03822]
[1777542094384,27.62,76155.01,0.0,0.11247,0.0001,13.03396]
[1777542099417,27.62,76153.75,0.0,0.11235,0.0001,13.02392]
[1777542102385,27.62,76153.29,0.0,0.11231,0.0001,13.02044]
[1777542103172,27.62,76153.29,0.0,0.11231,0.0001,13.02044]
[1777542106091,27.62,76153.32,0.0,0.11232,0.0001,13.021]
[1777542106164,27.62,76152.98,0.0,0.11229,0.0001,13.0184]
[1777542106787,27.62,76152.98,0.0,0.11229,0.0001,13.0184]
[1777542106888,27.62,76153.14,0.0,0.11231,0.0001,13.01977]
[1777542107434,27.62,76153.14,0.0,0.11231,0.0001,13.01977]
[1777542107502,27.62,76152.83,0.0,0.11228,0.0001,13.01727]
[1777542112509,27.62,76154.01,0.0,0.1124,0.0001,13.02812]
[1777542117862,27.62,76154.62,0.0,0.11247,0.0001,13.03393]
[1777542118358,27.62,76154.62,0.0,0.11247,0.0001,13.03393]
[1777542118552,27.62,76154.86,0.0,0.1125,0.0001,13.03628]
[1777542122843,27.62,76144.13,0.0,0.11143,0.0001,12.94527]
[1777542128622,27.63,76142.04,0.0,0.11124,0.0001,12.92913]
[1777542133656,27.63,76141.74,0.0,0.11122,0.0001,12.92812]
[1777542136609,27.63,76135.8,0.0,0.11064,0.0001,12.87805]
[1777542140677,27.63,76128.89,0.0,0.10996,0.0001,12.82078]
[1777542146751,27.63,76128.2,0.0,0.10993,0.0001,12.81775]
[1777542152328,27.64,76131.07,0.0,0.11023,0.0001,12.84362]
[1777542157828,27.64,76117.28,0.0,0.10887,0.0001,12.72533]
[1777542162861,27.64,76117.92,0.0,0.10896,0.0001,12.73302]
[1777542163483,27.64,76117.92,0.0,0.10896,0.0001,12.73302]
[1777542168620,27.65,76113.99,0.0,0.10858,0.0001,12.70093]
[1777542171931,27.65,76101.59,0.0,0.10737,0.0001,12.59637]
[1777542172942,27.65,76101.59,0.0,0.10737,0.0001,12.59637]
[1777542173142,27.65,76101.59,0.0,0.10737,0.0001,12.59637]
[1777542173214,27.65,76096.39,0.0,0.10686,0.0001,12.55249]
[1777542173695,27.65,76096.39,0.0,0.10686,0.0001,12.55249]
[1777542173937,27.65,76096.39,0.0,0.10686,0.0001,12.55261]
[1777542175893,27.65,76091.14,0.0,0.10635,0.0001,12.50834]
[1777542175957,27.65,76089.25,0.0,0.10617,0.0001,12.49251]
[1777542178775,27.65,76086.64,0.0,0.10592,0.0001,12.4708]
[1777542178972,27.65,76086.99,0.0,0.10595,0.0001,12.47393]
[1777542180466,27.65,76086.84,0.0,0.10594,0.0001,12.47285]
[1777542181310,27.65,76086.84,0.0,0.10594,0.0001,12.47285]
[1777542182174,27.65,76087.21,0.0,0.10598,0.0001,12.47633]
[1777542182202,27.65,76086.55,0.0,0.10592,0.0001,12.47095]
[1777542182697,27.65,76086.55,0.0,0.10592,0.0001,12.47095]
[1777542183007,27.65,76086.55,0.0,0.10592,0.0001,12.47095]
[1777542188036,27.65,76086.71,0.0,0.10595,0.0001,12.47323]
[1777542193071,27.65,76080.33,0.0,0.10534,0.0001,12.42087]
[1777542198106,27.65,76077.86,0.0,0.10512,0.0001,12.40175]
[1777542203141,27.66,76081.5,0.0,0.10549,0.0001,12.43394]
[1777542208176,27.66,76080.6,0.0,0.10542,0.0001,12.42767]
[1777542213207,27.66,76082.48,0.0,0.10559,0.0001,12.44098]
[1777542219253,27.66,76084.63,0.0,0.10582,0.0001,12.46105]
[1777542224288,27.66,76083.6,0.0,0.10574,0.0001,12.45388]
[1777542229324,27.67,76088.59,0.0,0.10624,0.0001,12.49696]
[1777542231155,27.67,76089.05,0.0,0.10629,0.0001,12.50109]
[1777542231337,27.67,76088.56,0.0,0.10624,0.0001,12.49744]
[1777542231695,27.67,76088.56,0.0,0.10624,0.0001,12.49744]
[1777542232346,27.67,76088.81,0.0,0.10627,0.0001,12.49979]
[1777542235239,27.67,76088.75,0.0,0.10627,0.0001,12.49976]
[1777542235365,27.67,76088.78,0.0,0.10628,0.0001,12.50025]
[1777542235902,27.67,76088.78,0.0,0.10628,0.0001,12.50025]
[1777542236372,27.67,76088.9,0.0,0.10629,0.0001,12.5015]
[1777542241407,27.67,76088.85,0.0,0.1063,0.0001,12.50232]
[1777542246447,27.67,76084.07,0.0,0.10585,0.0001,12.46345]
[1777542246830,27.67,76084.07,0.0,0.10585,0.0001,12.46345]
[1777542249467,27.67,76070.29,0.0,0.10453,0.0001,12.34846]
[1777542254503,27.68,76064.57,0.0,0.10402,0.0001,12.30363]
[1777542259538,27.68,76061.84,0.0,0.10379,0.0001,12.2834]
[1777542264937,27.68,76063.55,0.0,0.10398,0.0001,12.29978]
[1777542269934,27.69,76058.58,0.0,0.10353,0.0001,12.2608]
[1777542270600,27.69,76056.51,0.0,0.10334,0.0001,12.24402]
[1777542270693,27.69,76053.09,0.0,0.10302,0.0001,12.21599]
[1777542276658,27.69,76054.93,0.0,0.10321,0.0001,12.23113]
[1777542281692,27.7,76057.5,0.0,0.10349,0.0001,12.25571]
[1777542286881,27.7,76061.65,0.0,0.10392,0.0001,12.29348]
[1777542286967,27.7,76061.91,0.0,0.10395,0.0001,12.29565]
[1777542291757,27.71,76059.18,0.0,0.10372,0.0001,12.27519]
[1777542292995,27.71,76058.57,0.0,0.10366,0.0001,12.27072]
[1777542293501,27.71,76058.94,0.0,0.10371,0.0001,12.27508]
[1777542294633,27.71,76058.9,0.0,0.10371,0.0001,12.27475]
[1777542294703,27.71,76058.9,0.0,0.10371,0.0001,12.27475]
[1777542294717,27.71,76058.9,0.0,0.10371,0.0001,12.27475]
[1777542295229,27.71,76058.9,0.0,0.10371,0.0001,12.27475]
[1777542295376,27.71,76058.9,0.0,0.10371,0.0001,12.27475]
[1777542297246,27.71,76053.26,0.0,0.10319,0.0001,12.22893]
[1777542297317,27.71,76044.58,0.0,0.10237,9e-05,12.15726]
[1777542301214,27.71,76032.87,0.0,0.10129,9e-05,12.06181]
[1777542302014,27.71,76032.87,0.0,0.10129,9e-05,12.06181]
[1777542302117,27.72,76034.36,0.0,0.10144,9e-05,12.07487]
[1777542304210,27.72,76043.97,0.0,0.10236,9e-05,12.15611]
[1777542307259,27.72,76046.15,0.0,0.10258,9e-05,12.1754]
[1777542307541,27.72,76050.81,0.0,0.10303,0.0001,12.2152]
[1777542312912,27.72,76051.71,0.0,0.10314,0.0001,12.22479]
[1777542317952,27.73,76051.81,0.0,0.10318,0.0001,12.22769]
[1777542319598,27.73,76049.56,0.0,0.10297,9e-05,12.20932]
[1777542319957,27.73,76049.56,0.0,0.10297,9e-05,12.20932]
[1777542320055,27.73,76048.92,0.0,0.10291,9e-05,12.20439]
[1777542320855,27.73,76048.92,0.0,0.10291,9e-05,12.20439]
[1777542321515,27.73,76048.92,0.0,0.10291,9e-05,12.20439]
[1777542321554,27.73,76047.92,0.0,0.10283,9e-05,12.19692]
[1777542323993,27.73,76035.56,0.0,0.10167,9e-05,12.095]
[1777542328700,27.73,76026.58,0.0,0.10086,9e-05,12.02301]
[1777542329028,27.73,76026.58,0.0,0.10086,9e-05,12.02365]
[1777542333143,27.74,76027.94,0.0,0.10099,9e-05,12.03302]
[1777542333212,27.74,76028.17,0.0,0.10101,9e-05,12.03554]
[1777542333683,27.74,76028.17,0.0,0.10101,9e-05,12.03554]
[1777542334385,27.74,76028.17,0.0,0.10101,9e-05,12.03554]
[1777542341272,27.74,76024.35,0.0,0.1007,9e-05,12.00789]
[1777542341295,27.74,76024.17,0.0,0.10069,9e-05,12.00697]
[1777542346934,27.75,76021.53,0.0,0.10048,9e-05,11.98795]
[1777542347154,27.75,76021.6,0.0,0.10049,9e-05,11.9891]
[1777542352189,27.75,76019.3,0.0,0.10031,9e-05,11.9729]
[1777542357224,27.76,76018.76,0.0,0.10028,9e-05,11.9703]
[1777542362259,27.76,76013.08,0.0,0.09977,9e-05,11.9245]
[1777542367609,27.76,76019.31,0.0,0.10035,9e-05,11.97672]
[1777542368301,27.76,76021.63,0.0,0.10058,9e-05,11.99703]
[1777542370316,27.76,76031.05,0.0,0.10148,9e-05,12.07606]
[1777542372215,27.76,76030.99,0.0,0.10148,9e-05,12.076]
[1777542372329,27.76,76031.44,0.0,0.10152,9e-05,12.08017]
[1777542377365,27.77,76037.28,0.0,0.1021,9e-05,12.13094]
[1777542380988,27.77,76037.38,0.0,0.10212,9e-05,12.13288]
[1777542382322,27.77,76036.6,0.0,0.10205,9e-05,12.12679]
[1777542382399,27.77,76033.87,0.0,0.1018,9e-05,12.10453]
[1777542387434,27.77,76032.48,0.0,0.10169,9e-05,12.09516]
[1777542392469,27.77,76032.89,0.0,0.10173,9e-05,12.09685]
[1777542395627,27.78,76033.14,0.0,0.10176,9e-05,12.09975]
[1777542396498,27.78,76033.44,0.0,0.1018,9e-05,12.10307]
[1777542397661,27.78,76033.44,0.0,0.1018,9e-05,12.10307]
[1777542397671,27.78,76033.03,0.0,0.10177,9e-05,12.10008]
[1777542398513,27.78,76038.16,0.0,0.10225,9e-05,12.14303]
[1777542403547,27.78,76039.86,0.0,0.10243,9e-05,12.15886]
[1777542406937,27.78,76040.11,0.0,0.10247,9e-05,12.16196]
[1777542407575,27.78,76039.99,0.0,0.10246,9e-05,12.1613]
[1777542408131,27.78,76039.99,0.0,0.10246,9e-05,12.1613]
[1777542408582,27.78,76039.77,0.0,0.10245,9e-05,12.15982]
[1777542412790,27.78,76040.18,0.0,0.1025,9e-05,12.1646]
[1777542413617,27.78,76040.15,0.0,0.1025,9e-05,12.16469]
[1777542418652,27.79,76040.13,0.0,0.10252,9e-05,12.16622]
[1777542419196,27.79,76040.13,0.0,0.10252,9e-05,12.16622]
[1777542420791,27.79,76039.94,0.0,0.10251,9e-05,12.16532]
[1777542420828,27.79,76039.94,0.0,0.10251,9e-05,12.16532]
[1777542421519,27.79,76039.94,0.0,0.10251,9e-05,12.16532]
[1777542421630,27.79,76039.94,0.0,0.10251,9e-05,12.16532]
[1777542421641,27.79,76039.94,0.0,0.10251,9e-05,12.16532]
[1777542421673,27.79,76040.37,0.0,0.10255,9e-05,12.16923]
[1777542426708,27.79,76044.78,0.0,0.10299,9e-05,12.20738]
[1777542431744,27.79,76043.91,0.0,0.10292,9e-05,12.20156]
[1777542435363,27.79,76043.53,0.0,0.1029,9e-05,12.19927]
[1777542435487,27.79,76043.47,0.0,0.10289,9e-05,12.19907]
[1777542440405,27.8,76043.2,0.0,0.10288,9e-05,12.1977]
[1777542441119,27.8,76042.95,0.0,0.10286,9e-05,12.19592]
[1777542443955,27.8,76043.47,0.0,0.10292,9e-05,12.20113]
[1777542446938,27.8,76057.74,0.0,0.10428,0.0001,12.32081]
[1777542448853,27.8,76059.6,0.0,0.10446,0.0001,12.33656]
[1777542448873,27.8,76059.6,0.0,0.10446,0.0001,12.33656]
[1777542449388,27.8,76059.6,0.0,0.10446,0.0001,12.33656]
[1777542450794,27.8,76054.06,0.0,0.10394,0.0001,12.29057]
[1777542455913,27.8,76060.0,0.0,0.10449,0.0001,12.33719]
[1777542460948,27.8,76063.36,0.0,0.10482,0.0001,12.36588]
[1777542465983,27.8,76062.3,0.0,0.10472,0.0001,12.35764]
[1777542471018,27.8,76063.14,0.0,0.10481,0.0001,12.36533]
[1777542476056,27.8,76062.76,0.0,0.10478,0.0001,12.36269]
[1777542481091,27.8,76060.75,0.0,0.10459,0.0001,12.34629]
[1777542486126,27.8,76057.62,0.0,0.1043,0.0001,12.32065]
[1777542491161,27.81,76060.92,0.0,0.10462,0.0001,12.34867]
[1777542493217,27.81,76062.27,0.0,0.10475,0.0001,12.35999]
[1777542493223,27.81,76063.09,0.0,0.10483,0.0001,12.36687]
[1777542499218,27.81,76065.51,0.0,0.10506,0.0001,12.38709]
[1777542504254,27.81,76062.15,0.0,0.10474,0.0001,12.35901]
[1777542509287,27.8,76070.78,0.0,0.10557,0.0001,12.43108]
[1777542511092,27.8,76070.3,0.0,0.10552,0.0001,12.42698]
[1777542511533,27.8,76075.22,0.0,0.10597,0.0001,12.46429]
[1777542512421,27.8,76086.74,0.0,0.10708,0.0001,12.5609]
[1777542518353,27.8,76099.73,0.0,0.10835,0.0001,12.67]
[1777542523390,27.8,76102.24,0.0,0.10859,0.0001,12.69062]
[1777542528492,27.8,76101.68,0.0,0.10853,0.0001,12.68549]
[1777542529902,27.8,76116.1,0.0,0.10995,0.0001,12.80693]
[1777542530770,27.8,76116.1,0.0,0.10995,0.0001,12.80693]
[1777542531710,27.8,76123.35,0.0,0.11067,0.0001,12.86793]
[1777542537487,27.8,76125.88,0.0,0.11091,0.0001,12.88886]
[1777542542541,27.8,76129.1,0.0,0.11122,0.0001,12.91475]
[1777542547557,27.8,76130.06,0.0,0.1113,0.0001,12.92149]
[1777542552596,27.79,76129.56,0.0,0.11123,0.0001,12.91548]
[1777542556307,27.79,76127.59,0.0,0.11101,0.0001,12.89745]
[1777542558877,27.79,76118.21,0.0,0.11007,0.0001,12.81686]
[1777542559642,27.79,76116.58,0.0,0.1099,0.0001,12.80277]
[1777542564820,27.79,76114.13,0.0,0.10964,0.0001,12.78093]
[1777542564952,27.79,76114.33,0.0,0.10966,0.0001,12.78233]
[1777542565683,27.79,76114.33,0.0,0.10966,0.0001,12.78205]
[1777542570681,27.79,76117.35,0.0,0.10994,0.0001,12.80638]
[1777542570800,27.79,76117.35,0.0,0.10994,0.0001,12.80638]
[1777542570811,27.79,76117.35,0.0,0.10994,0.0001,12.80638]
[1777542571725,27.79,76115.35,0.0,0.10971,0.0001,12.78499]
[1777542576760,27.78,76115.6,0.0,0.10972,0.0001,12.78568]
[1777542581795,27.78,76116.51,0.0,0.10979,0.0001,12.79194]
[1777542586830,27.78,76115.65,0.0,0.10969,0.0001,12.78325]
[1777542591865,27.78,76115.78,0.0,0.10968,0.0001,12.78303]
[1777542596902,27.78,76114.76,0.0,0.10957,0.0001,12.77311]
[1777542601954,27.77,76111.38,0.0,0.10922,0.0001,12.74337]
[1777542606975,27.77,76113.15,0.0,0.10938,0.0001,12.75702]
[1777542612009,27.77,76116.22,0.0,0.10966,0.0001,12.78113]
[1777542617045,27.77,76121.1,0.0,0.11012,0.0001,12.82066]
[1777542618627,27.77,76121.1,0.0,0.11012,0.0001,12.82066]
[1777542618720,27.77,76128.17,0.0,0.11083,0.0001,12.88029]
[1777542624093,27.77,76124.45,0.0,0.11044,0.0001,12.8476]
[1777542625539,27.77,76124.45,0.0,0.11044,0.0001,12.8476]
[1777542625837,27.76,76121.72,0.0,0.11016,0.0001,12.82405]
[1777542627410,27.76,76121.72,0.0,0.11016,0.0001,12.82405]
[1777542627411,27.76,76120.1,0.0,0.11,0.0001,12.81006]
[1777542633030,27.76,76129.06,0.0,0.11085,0.0001,12.88119]
[1777542634007,27.76,76132.8,0.0,0.11122,0.0001,12.91278]
[1777542634167,27.76,76134.39,0.0,0.11138,0.0001,12.92606]
[1777542639203,27.76,76134.74,0.0,0.1114,0.0001,12.92776]
[1777542644242,27.76,76143.63,0.0,0.11228,0.0001,13.00244]
[1777542649272,27.76,76139.41,0.0,0.11186,0.0001,12.96682]
[1777542654307,27.76,76134.26,0.0,0.11135,0.0001,12.92343]
[1777542659343,27.76,76137.65,0.0,0.1117,0.0001,12.95298]
[1777542661350,27.76,76136.49,0.0,0.11158,0.0001,12.94325]
[1777542661992,27.76,76127.92,0.0,0.11073,0.0001,12.87058]
[1777542667833,27.76,76132.43,0.0,0.11117,0.0001,12.90811]
[1777542673440,27.76,76130.9,0.0,0.11101,0.0001,12.8945]
[1777542674037,27.76,76130.9,0.0,0.11101,0.0001,12.8945]
[1777542674392,27.76,76130.9,0.0,0.11101,0.0001,12.8945]
[1777542678313,27.76,76129.21,0.0,0.11083,0.0001,12.87934]
[1777542678556,27.76,76129.21,0.0,0.11083,0.0001,12.87934]
[1777542678638,27.76,76128.81,0.0,0.11079,0.0001,12.87577]
[1777542684517,27.76,76127.26,0.0,0.11062,0.0001,12.8618]
[1777542689760,27.76,76125.01,0.0,0.11039,0.0001,12.84217]
[1777542691382,27.76,76125.21,0.0,0.11041,0.0001,12.84362]
[1777542691566,27.76,76124.76,0.0,0.11034,0.0001,12.83581]
[1777542694306,27.76,76125.22,0.0,0.11038,0.0001,12.83946]
[1777542694587,27.76,76125.2,0.0,0.11037,0.0001,12.83916]
[1777542695587,27.76,76125.2,0.0,0.11037,0.0001,12.83916]
[1777542695685,27.76,76125.55,0.0,0.11041,0.0001,12.84199]
[1777542696449,27.76,76125.55,0.0,0.11041,0.0001,12.84199]
[1777542696602,27.75,76125.55,0.0,0.11041,0.0001,12.84186]
[1777542701636,27.75,76126.29,0.0,0.11047,0.0001,12.8473]
[1777542704930,27.75,76126.53,0.0,0.11049,0.0001,12.84901]
[1777542705664,27.75,76126.26,0.0,0.11046,0.0001,12.84638]
[1777542707941,27.75,76128.09,0.0,0.11064,0.0001,12.86174]
[1777542708966,27.75,76127.93,0.0,0.11062,0.0001,12.86018]
[1777542708969,27.75,76126.83,0.0,0.11051,0.0001,12.85044]
[1777542710969,27.75,76126.83,0.0,0.11051,0.0001,12.85044]
[1777542710973,27.75,76126.67,0.0,0.11049,0.0001,12.84871]
[1777542716747,27.75,76129.93,0.0,0.11081,0.0001,12.87609]
[1777542721781,27.75,76127.8,0.0,0.11059,0.0001,12.85797]
[1777542726817,27.75,76134.69,0.0,0.11128,0.0001,12.9161]
[1777542731852,27.75,76134.76,0.0,0.11128,0.0001,12.91622]
[1777542736887,27.75,76136.02,0.0,0.1114,0.0001,12.9264]
[1777542737218,27.75,76136.02,0.0,0.1114,0.0001,12.9264]
[1777542737475,27.75,76136.02,0.0,0.1114,0.0001,12.9264]
[1777542737647,27.75,76136.02,0.0,0.1114,0.0001,12.9264]
[1777542737969,27.75,76125.27,0.0,0.11032,0.0001,12.83497]
[1777542739909,27.75,76115.7,0.0,0.10937,0.0001,12.75349]
[1777542745950,27.75,76118.23,0.0,0.10962,0.0001,12.77456]
[1777542750985,27.75,76115.47,0.0,0.10933,0.0001,12.75057]
[1777542752588,27.75,76115.52,0.0,0.10931,0.0001,12.747]
[1777542753000,27.75,76116.49,0.0,0.1094,0.0001,12.75505]
[1777542753599,27.75,76116.49,0.0,0.1094,0.0001,12.75505]
[1777542753615,27.75,76116.49,0.0,0.1094,0.0001,12.75505]
[1777542754024,27.75,76116.49,0.0,0.1094,0.0001,12.75505]
[1777542754721,27.75,76122.76,0.0,0.11003,0.0001,12.80818]
[1777542754732,27.75,76122.76,0.0,0.11003,0.0001,12.80818]
[1777542754736,27.75,76122.76,0.0,0.11003,0.0001,12.80818]
[1777542755017,27.75,76122.61,0.0,0.11001,0.0001,12.8069]
[1777542756043,27.75,76124.99,0.0,0.11025,0.0001,12.82704]
[1777542756973,27.75,76124.99,0.0,0.11025,0.0001,12.82704]
[1777542757027,27.75,76124.38,0.0,0.11019,0.0001,12.82183]
[1777542757633,27.75,76124.38,0.0,0.11019,0.0001,12.82183]
[1777542758034,27.75,76128.22,0.0,0.11057,0.0001,12.85433]
[1777542763069,27.74,76126.09,0.0,0.11033,0.0001,12.83444]
[1777542768105,27.74,76127.91,0.0,0.11049,0.0001,12.84779]
[1777542773140,27.74,76124.27,0.0,0.11011,0.0001,12.81507]
[1777542778178,27.74,76123.17,0.0,0.10998,0.0001,12.80402]
[1777542783214,27.73,76112.58,0.0,0.1089,0.0001,12.7125]
[1777542788248,27.73,76108.76,0.0,0.10851,0.0001,12.67886]
[1777542793285,27.73,76104.95,0.0,0.10812,0.0001,12.64552]
[1777542798325,27.73,76106.08,0.0,0.10822,0.0001,12.65356]
[1777542801629,27.73,76105.34,0.0,0.10814,0.0001,12.64676]
[1777542801777,27.73,76105.34,0.0,0.10814,0.0001,12.64676]
[1777542802223,27.73,76105.13,0.0,0.10811,0.0001,12.64451]
[1777542802243,27.73,76105.13,0.0,0.10811,0.0001,12.64451]
[1777542802356,27.73,76105.13,0.0,0.10811,0.0001,12.64451]
[1777542803362,27.73,76091.22,0.0,0.10674,0.0001,12.52688]
[1777542804297,27.73,76091.22,0.0,0.10674,0.0001,12.52688]
[1777542804368,27.73,76087.31,0.0,0.10636,0.0001,12.49384]
[1777542808290,27.72,76086.22,0.0,0.10625,0.0001,12.48442]
[1777542808506,27.72,76086.22,0.0,0.10625,0.0001,12.48442]
[1777542812347,27.72,76083.48,0.0,0.10596,0.0001,12.45731]
[1777542817462,27.72,76086.5,0.0,0.10625,0.0001,12.48253]
[1777542822496,27.72,76093.24,0.0,0.1069,0.0001,12.53912]
[1777542827531,27.72,76091.57,0.0,0.10674,0.0001,12.52476]
[1777542832692,27.72,76092.65,0.0,0.10684,0.0001,12.53363]
[1777542836443,27.72,76089.41,0.0,0.10652,0.0001,12.5062]
[1777542837761,27.72,76089.26,0.0,0.10651,0.0001,12.50494]
[1777542838504,27.72,76091.01,0.0,0.10668,0.0001,12.51967]
[1777542844543,27.72,76090.65,0.0,0.10664,0.0001,12.5166]
[1777542849692,27.72,76090.79,0.0,0.10666,0.0001,12.5178]
[1777542855732,27.72,76090.92,0.0,0.10667,0.0001,12.51898]
[1777542860769,27.72,76092.39,0.0,0.10681,0.0001,12.53144]
[1777542862006,27.72,76092.39,0.0,0.10681,0.0001,12.53144]
[1777542867397,27.72,76101.36,0.0,0.10769,0.0001,12.60707]
[1777542872853,27.72,76105.56,0.0,0.10807,0.0001,12.63828]
[1777542877888,27.72,76100.83,0.0,0.1076,0.0001,12.59823]
[1777542882922,27.72,76098.49,0.0,0.10737,0.0001,12.57839]
[1777542887959,27.72,76101.89,0.0,0.10771,0.0001,12.60719]
[1777542892993,27.72,76102.14,0.0,0.10773,0.0001,12.60943]
[1777542898029,27.72,76101.54,0.0,0.10768,0.0001,12.60457]
[1777542903066,27.72,76105.29,0.0,0.10805,0.0001,12.63636]
[1777542908099,27.72,76098.48,0.0,0.10738,0.0001,12.57927]
[1777542913134,27.72,76097.92,0.0,0.10734,0.0001,12.57515]
[1777542918169,27.73,76097.67,0.0,0.10732,0.0001,12.57364]
[1777542920764,27.73,76097.29,0.0,0.10729,0.0001,12.57069]
[1777542926296,27.73,76094.29,0.0,0.107,0.0001,12.54574]
[1777542932267,27.73,76086.25,0.0,0.10619,0.0001,12.47476]
[1777542938028,27.73,76082.59,0.0,0.10584,0.0001,12.44466]
[1777542940140,27.73,76082.59,0.0,0.10584,0.0001,12.44466]
[1777542945358,27.73,76080.17,0.0,0.10562,0.0001,12.42511]
[1777542951401,27.73,76078.34,0.0,0.10545,0.0001,12.41044]
[1777542952542,27.73,76078.34,0.0,0.10545,0.0001,12.41044]
[1777542958169,27.73,76082.61,0.0,0.10588,0.0001,12.44735]
[1777542963489,27.73,76083.11,0.0,0.10593,0.0001,12.45217]
[1777542968519,27.73,76083.44,0.0,0.10597,0.0001,12.45535]
[1777542973566,27.73,76084.1,0.0,0.10604,0.0001,12.46152]
[1777542979597,27.74,76090.12,0.0,0.10663,0.0001,12.51294]
[1777542984632,27.74,76092.1,0.0,0.10684,0.0001,12.53039]
[1777542988849,27.74,76092.24,0.0,0.10685,0.0001,12.53188]
[1777542994702,27.74,76096.59,0.0,0.10727,0.0001,12.56595]
[1777542999737,27.74,76098.12,0.0,0.10742,0.0001,12.57957]
[1777543004771,27.74,76100.27,0.0,0.10764,0.0001,12.59842]
[1777543010275,27.74,76100.98,0.0,0.10772,0.0001,12.60501]
[1777543015849,27.74,76103.23,0.0,0.10795,0.0001,12.62504]
[1777543019881,27.74,76102.88,0.0,0.10792,0.0001,12.62253]
[1777543025920,27.74,76090.46,0.0,0.10672,0.0001,12.51882]
[1777543031145,27.75,76086.72,0.0,0.10637,0.0001,12.48811]
[1777543037177,27.75,76085.81,0.0,0.10629,0.0001,12.4819]
[1777543042363,27.75,76083.87,0.0,0.10612,0.0001,12.46649]
[1777543048074,27.75,76081.73,0.0,0.10592,0.0001,12.44942]
[1777543053264,27.75,76080.9,0.0,0.10582,0.0001,12.43941]
[1777543053692,27.75,76080.64,0.0,0.1058,0.0001,12.43739]
[1777543054116,27.75,76080.5,0.0,0.10579,0.0001,12.43638]
[1777543055716,27.75,76080.08,0.0,0.10575,0.0001,12.43303]
[1777543055721,27.75,76080.08,0.0,0.10575,0.0001,12.43303]
[1777543056130,27.75,76079.65,0.0,0.10571,0.0001,12.42959]
[1777543061166,27.75,76081.37,0.0,0.10588,0.0001,12.44486]
[1777543065516,27.75,76082.82,0.0,0.10603,0.0001,12.45751]
[1777543071238,27.76,76086.75,0.0,0.10642,0.0001,12.49142]
[1777543074367,27.76,76085.17,0.0,0.10627,0.0001,12.47867]
[1777543079855,27.76,76072.83,0.0,0.10509,0.0001,12.37598]
[1777543086342,27.76,76072.78,0.0,0.1051,0.0001,12.3769]
[1777543091378,27.76,76072.75,0.0,0.10511,0.0001,12.37758]
[1777543096412,27.76,76073.23,0.0,0.10517,0.0001,12.3825]
[1777543101447,27.76,76074.61,0.0,0.10531,0.0001,12.3949]
[1777543106483,27.76,76074.46,0.0,0.1053,0.0001,12.3944]
[1777543111517,27.77,76074.42,0.0,0.10528,0.0001,12.39098]
[1777543116553,27.77,76074.94,0.0,0.10534,0.0001,12.39608]
[1777543121588,27.77,76073.15,0.0,0.10518,0.0001,12.38182]
[1777543126623,27.77,76079.43,0.0,0.10579,0.0001,12.43542]
[1777543132669,27.77,76078.26,0.0,0.10569,0.0001,12.42633]
[1777543137702,27.77,76077.65,0.0,0.10563,0.0001,12.42162]
[1777543142737,27.77,76077.71,0.0,0.10565,0.0001,12.42253]
[1777543147772,27.77,76076.97,0.0,0.10558,0.0001,12.41671]
[1777543152298,27.77,76076.04,0.0,0.10549,0.0001,12.40907]
[1777543153042,27.77,76073.87,0.0,0.10528,0.0001,12.39115]
[1777543153064,27.77,76072.21,0.0,0.10512,0.0001,12.37725]
[1777543158853,27.77,76071.77,0.0,0.10509,0.0001,12.37435]
[1777543163892,27.77,76075.25,0.0,0.10543,0.0001,12.40418]
[1777543169251,27.77,76074.58,0.0,0.10538,0.0001,12.39929]
[1777543170848,27.78,76073.97,0.0,0.10532,0.0001,12.39454]
[1777543171979,27.78,76073.54,0.0,0.10526,0.0001,12.3875]
[1777543172451,27.78,76073.54,0.0,0.10526,0.0001,12.3875]
[1777543171991,27.78,76071.61,0.0,0.10507,0.0001,12.37134]
[1777543172952,27.78,76071.61,0.0,0.10508,0.0001,12.37154]
[1777543177987,27.78,76070.13,0.0,0.10494,0.0001,12.35997]
[1777543183025,27.78,76071.32,0.0,0.10507,0.0001,12.37073]
[1777543188061,27.78,76070.04,0.0,0.10495,0.0001,12.36081]
[1777543190759,27.78,76068.53,0.0,0.10481,0.0001,12.34851]
[1777543191081,27.78,76064.03,0.0,0.10438,0.0001,12.31108]
[1777543191769,27.78,76064.03,0.0,0.10438,0.0001,12.31108]
[1777543197293,27.78,76055.47,0.0,0.10358,0.0001,12.2413]
[1777543197340,27.78,76053.79,0.0,0.10343,0.0001,12.22764]
[1777543197776,27.78,76053.79,0.0,0.10343,0.0001,12.22764]
[1777543198130,27.78,76053.79,0.0,0.10343,0.0001,12.22764]
[1777543198609,27.78,76053.79,0.0,0.10343,0.0001,12.22764]
[1777543199137,27.78,76052.19,0.0,0.10328,0.0001,12.21467]
[1777543204172,27.79,76054.34,0.0,0.1035,0.0001,12.23443]
[1777543209954,27.79,76052.78,0.0,0.10338,0.0001,12.22347]
[1777543213336,27.79,76052.12,0.0,0.10333,0.0001,12.21897]
[1777543213338,27.79,76051.99,0.0,0.10332,0.0001,12.21789]
[1777543219277,27.79,76051.51,0.0,0.10329,0.0001,12.21577]
[1777543223306,27.79,76040.74,0.0,0.10229,9e-05,12.12752]
[1777543224050,27.79,76040.74,0.0,0.10229,9e-05,12.12752]
[1777543224313,27.8,76037.7,0.0,0.102,9e-05,12.10272]
[1777543229350,27.8,76035.82,0.0,0.10186,9e-05,12.08976]
[1777543234382,27.8,76038.54,0.0,0.10211,9e-05,12.11025]
[1777543235343,27.8,76038.54,0.0,0.10211,9e-05,12.11025]
[1777543235444,27.8,76038.08,0.0,0.10207,9e-05,12.10719]
[1777543240799,27.81,76035.16,0.0,0.10182,9e-05,12.0849]
[1777543246466,27.81,76035.07,0.0,0.10184,9e-05,12.08647]
[1777543251501,27.81,76035.26,0.0,0.10188,9e-05,12.0899]
[1777543256004,27.81,76035.92,0.0,0.10195,9e-05,12.09641]
[1777543256131,27.81,76035.92,0.0,0.10195,9e-05,12.09641]
[1777543256538,27.81,76036.56,0.0,0.10202,9e-05,12.10238]
[1777543256580,27.81,76036.56,0.0,0.10202,9e-05,12.10238]
[1777543257544,27.81,76038.47,0.0,0.1022,9e-05,12.11853]
[1777543258329,27.81,76038.47,0.0,0.1022,9e-05,12.11853]
[1777543258392,27.81,76038.47,0.0,0.1022,9e-05,12.11853]
[1777543258455,27.81,76038.47,0.0,0.1022,9e-05,12.11853]
[1777543258550,27.81,76037.67,0.0,0.10213,9e-05,12.11221]
[1777543259010,27.81,76037.67,0.0,0.10213,9e-05,12.11221]
[1777543261570,27.82,76046.24,0.0,0.10295,9e-05,12.18415]
[1777543262438,27.82,76046.24,0.0,0.10295,9e-05,12.18415]
[1777543265404,27.82,76047.19,0.0,0.10305,9e-05,12.19317]
[1777543272650,27.82,76048.73,0.0,0.10324,9e-05,12.2095]
[1777543274842,27.82,76049.05,0.0,0.10328,0.0001,12.21253]
[1777543274845,27.82,76049.05,0.0,0.10328,0.0001,12.21253]
[1777543274935,27.82,76049.41,0.0,0.10331,0.0001,12.21589]
[1777543276062,27.82,76049.41,0.0,0.10331,0.0001,12.21589]
[1777543280311,27.82,76049.1,0.0,0.1033,0.0001,12.21462]
[1777543280445,27.83,76051.12,0.0,0.1035,0.0001,12.23201]
[1777543283646,27.83,76052.62,0.0,0.10365,0.0001,12.24501]
[1777543283730,27.83,76053.15,0.0,0.1037,0.0001,12.24968]
[1777543285411,27.83,76053.15,0.0,0.1037,0.0001,12.24968]
[1777543290515,27.83,76054.66,0.0,0.10387,0.0001,12.26404]
[1777543291097,27.83,76054.66,0.0,0.10387,0.0001,12.26404]
[1777543291430,27.83,76054.66,0.0,0.10387,0.0001,12.26404]
[1777543291532,27.83,76053.13,0.0,0.1037,0.0001,12.24775]
[1777543292135,27.83,76053.13,0.0,0.1037,0.0001,12.24775]
[1777543292236,27.83,76053.16,0.0,0.1037,0.0001,12.248]
[1777543292721,27.83,76053.16,0.0,0.1037,0.0001,12.248]
[1777543293120,27.83,76053.16,0.0,0.1037,0.0001,12.248]
[1777543294367,27.83,76053.7,0.0,0.10375,0.0001,12.2528]
[1777543294539,27.83,76053.64,0.0,0.10376,0.0001,12.25292]
[1777543299541,27.83,76045.62,0.0,0.10301,9e-05,12.18775]
[1777543300597,27.83,76046.43,0.0,0.10309,9e-05,12.19493]
[1777543301512,27.83,76046.53,0.0,0.10311,9e-05,12.1962]
[1777543302235,27.83,76045.69,0.0,0.10303,9e-05,12.18966]
[1777543302278,27.83,76045.34,0.0,0.103,9e-05,12.18675]
[1777543305078,27.84,76044.51,0.0,0.10293,9e-05,12.18077]
[1777543305132,27.84,76044.62,0.0,0.10295,9e-05,12.18216]
[1777543310916,27.84,76046.67,0.0,0.10317,9e-05,12.20198]
[1777543315950,27.84,76055.35,0.0,0.10402,0.0001,12.27617]
[1777543321239,27.85,76054.93,0.0,0.104,0.0001,12.27396]
[1777543324217,27.85,76055.1,0.0,0.10403,0.0001,12.27634]
[1777543324277,27.85,76057.42,0.0,0.10425,0.0001,12.29612]
[1777543324935,27.85,76057.42,0.0,0.10425,0.0001,12.29612]
[1777543331058,27.85,76059.54,0.0,0.10449,0.0001,12.31679]
[1777543336093,27.85,76058.09,0.0,0.10437,0.0001,12.30656]
[1777543341127,27.86,76057.52,0.0,0.10434,0.0001,12.30372]
[1777543346163,27.86,76058.05,0.0,0.10441,0.0001,12.30997]
[1777543352206,27.86,76059.08,0.0,0.10451,0.0001,12.31689]
[1777543357244,27.87,76060.48,0.0,0.10467,0.0001,12.33072]
[1777543363287,27.87,76060.46,0.0,0.1047,0.0001,12.33305]
[1777543368324,27.87,76060.17,0.0,0.10469,0.0001,12.33275]
[1777543370018,27.87,76059.46,0.0,0.10463,0.0001,12.32725]
[1777543370440,27.87,76059.46,0.0,0.10463,0.0001,12.32725]
[1777543371188,27.87,76057.71,0.0,0.10447,0.0001,12.31311]
[1777543371644,27.87,76057.71,0.0,0.10447,0.0001,12.31311]
[1777543378396,27.88,76059.23,0.0,0.10465,0.0001,12.32927]
[1777543383431,27.88,76058.37,0.0,0.1046,0.0001,12.32423]
[1777543388464,27.88,76063.28,0.0,0.10509,0.0001,12.36712]
[1777543393504,27.89,76062.86,0.0,0.10507,0.0001,12.36567]
[1777543398397,27.89,76066.17,0.0,0.10542,0.0001,12.39532]
[1777543398431,27.89,76066.17,0.0,0.10542,0.0001,12.39532]
[1777543399859,27.89,76071.03,0.0,0.1059,0.0001,12.43686]
[1777543400715,27.89,76071.03,0.0,0.1059,0.0001,12.43686]
[1777543400557,27.89,76077.94,0.0,0.10657,0.0001,12.49543]
[1777543401479,27.89,76077.94,0.0,0.10657,0.0001,12.49543]
[1777543407606,27.9,76081.19,0.0,0.10695,0.0001,12.52788]
[1777543409217,27.9,76081.42,0.0,0.10698,0.0001,12.53049]
[1777543409622,27.9,76081.36,0.0,0.10698,0.0001,12.53066]
[1777543414654,27.9,76087.43,0.0,0.10757,0.0001,12.57993]
[1777543419690,27.91,76088.55,0.0,0.1077,0.0001,12.59039]
[1777543424725,27.91,76092.94,0.0,0.10814,0.0001,12.62822]
[1777543429760,27.91,76098.74,0.0,0.10874,0.0001,12.67968]
[1777543430696,27.91,76098.74,0.0,0.10874,0.0001,12.67968]
[1777543430764,27.91,76098.59,0.0,0.10873,0.0001,12.67894]
[1777543436809,27.92,76098.25,0.0,0.10873,0.0001,12.67885]
[1777543441844,27.92,76092.53,0.0,0.10818,0.0001,12.63187]
[1777543446880,27.92,76087.21,0.0,0.10768,0.0001,12.58856]
[1777543451915,27.92,76085.5,0.0,0.10752,0.0001,12.57518]
[1777543456950,27.92,76087.23,0.0,0.10771,0.0001,12.59175]
[1777543461985,27.93,76085.87,0.0,0.1076,0.0001,12.58222]
[1777543464503,27.93,76085.87,0.0,0.1076,0.0001,12.58222]
[1777543464554,27.93,76084.55,0.0,0.10749,0.0001,12.57226]
[1777543471780,27.93,76083.83,0.0,0.10742,0.0001,12.5649]
[1777543475492,27.93,76083.83,0.1,0.10743,0.0001,12.5656]
[1777543476369,27.93,76077.92,0.1,0.10686,0.0001,12.51685]
[1777543476416,27.93,76076.87,0.1,0.10676,0.0001,12.50807]
[1777543477659,27.93,76076.87,0.1,0.10676,0.0001,12.50807]
[1777543477756,27.93,76077.99,0.1,0.10688,0.0001,12.51822]
[1777543480194,27.94,76078.36,0.1,0.10692,0.0001,12.5217]
[1777543480406,27.94,76078.63,0.1,0.10695,0.0001,12.52433]
[1777543482287,27.94,76078.45,0.1,0.10694,0.0001,12.52318]
[1777543482760,27.94,76078.45,0.1,0.10694,0.0001,12.52318]
[1777543482380,27.94,76077.62,0.1,0.10686,0.0001,12.51661]
[1777543483348,27.94,76075.78,0.1,0.10669,0.0001,12.50158]
[1777543484300,27.94,76075.78,0.1,0.10669,0.0001,12.50158]
[1777543484324,27.94,76076.58,0.1,0.10677,0.0001,12.50863]
[1777543488868,27.94,76081.39,0.1,0.10725,0.0001,12.55032]
[1777543489177,27.94,76081.27,0.1,0.10724,0.0001,12.54962]
[1777543494212,27.94,76079.93,0.1,0.10713,0.0001,12.53992]
[1777543494938,27.94,76079.93,0.1,0.10713,0.0001,12.53992]
[1777543495005,27.94,76079.94,0.1,0.10714,0.0001,12.5403]
[1777543499681,27.94,76079.04,0.1,0.10706,0.0001,12.53367]
[1777543499726,27.94,76074.36,0.1,0.10661,0.0001,12.49519]
[1777543500452,27.94,76074.36,0.1,0.10661,0.0001,12.49519]
[1777543500467,27.94,76074.32,0.1,0.10661,0.0001,12.49486]
[1777543506296,27.95,76068.02,0.1,0.106,0.0001,12.44234]
[1777543511331,27.95,76073.24,0.1,0.10651,0.0001,12.4865]
[1777543516367,27.95,76074.72,0.1,0.10668,0.0001,12.50057]
[1777543521402,27.95,76075.45,0.1,0.10677,0.0001,12.50829]
[1777543527444,27.95,76075.81,0.1,0.10682,0.0001,12.51315]
[1777543532479,27.96,76075.9,0.1,0.10682,0.0001,12.51158]
[1777543537515,27.96,76079.78,0.1,0.10722,0.0001,12.54545]
[1777543542395,27.96,76079.58,0.1,0.10721,0.0001,12.54484]
[1777543542595,27.96,76080.06,0.1,0.10726,0.0001,12.54912]
[1777543548593,27.96,76077.46,0.1,0.10702,0.0001,12.52897]
[1777543553880,27.96,76078.11,0.1,0.1071,0.0001,12.53555]
[1777543556786,27.96,76083.92,0.1,0.10768,0.0001,12.58492]
[1777543556828,27.97,76075.54,0.1,0.10687,0.0001,12.51536]
[1777543560616,27.97,76070.56,0.1,0.1064,0.0001,12.47486]
[1777543560702,27.97,76070.52,0.1,0.1064,0.0001,12.47491]
[1777543561071,27.97,76070.52,0.1,0.1064,0.0001,12.47491]
[1777543561386,27.97,76070.52,0.1,0.1064,0.0001,12.47491]
[1777543562703,27.97,76070.52,0.1,0.1064,0.0001,12.4753]
[1777543562804,27.97,76067.41,0.1,0.1061,0.0001,12.44933]
[1777543564161,27.97,76067.41,0.1,0.1061,0.0001,12.44932]
[1777543564780,27.97,76067.41,0.1,0.1061,0.0001,12.44932]
[1777543570748,27.97,76066.29,0.1,0.106,0.0001,12.44031]
[1777543575782,27.97,76065.29,0.1,0.10591,0.0001,12.43246]
[1777543580610,27.97,76062.2,0.1,0.10562,0.0001,12.40727]
[1777543581894,27.97,76056.86,0.1,0.10511,0.0001,12.36304]
[1777543582830,27.97,76043.1,0.1,0.1038,9e-05,12.24906]
[1777543585744,27.97,76041.19,0.1,0.10362,9e-05,12.23361]
[1777543586364,27.97,76040.71,0.1,0.10358,9e-05,12.22985]
[1777543586859,27.97,76041.17,0.1,0.10362,9e-05,12.23388]
[1777543589123,27.97,76041.99,0.1,0.10371,9e-05,12.24111]
[1777543590346,27.97,76043.08,0.1,0.10381,9e-05,12.25035]
[1777543595921,27.97,76045.5,0.1,0.10403,0.0001,12.26795]
[1777543600957,27.98,76049.6,0.1,0.10444,0.0001,12.30309]
[1777543605992,27.98,76052.18,0.1,0.10469,0.0001,12.32549]
[1777543610634,27.98,76054.93,0.1,0.10496,0.0001,12.34889]
[1777543612768,27.98,76064.65,0.1,0.10591,0.0001,12.43072]
[1777543619084,27.98,76067.3,0.1,0.10618,0.0001,12.45457]
[1777543624119,27.99,76075.85,0.1,0.10704,0.0001,12.52845]
[1777543629946,27.99,76076.48,0.1,0.10713,0.0001,12.53617]
[1777543635199,27.99,76079.69,0.1,0.10749,0.0001,12.5671]
[1777543641241,28.0,76079.99,0.1,0.10756,0.0001,12.57311]
[1777543646733,28.0,76080.06,0.1,0.10758,0.0001,12.57487]
[1777543652317,28.01,76083.04,0.1,0.1079,0.0001,12.60089]
[1777543658360,28.01,76083.18,0.1,0.10796,0.0001,12.60538]
[1777543663436,28.02,76082.73,0.1,0.10794,0.0001,12.60384]
[1777543667263,28.02,76081.72,0.1,0.10787,0.0001,12.59765]
[1777543673188,28.03,76082.09,0.1,0.10795,0.0001,12.60469]
[1777543679510,28.03,76081.95,0.1,0.10798,0.0001,12.60689]
[1777543680058,28.03,76081.95,0.1,0.10798,0.0001,12.60689]
[1777543686559,28.04,76082.17,0.1,0.10804,0.0001,12.61261]
[1777543691593,28.04,76080.39,0.1,0.1079,0.0001,12.60058]
[1777543696968,28.04,76082.99,0.1,0.10818,0.0001,12.62441]
[1777543702671,28.05,76089.33,0.1,0.10884,0.0001,12.68064]
[1777543707705,28.05,76087.88,0.1,0.10873,0.0001,12.67077]
[1777543708284,28.05,76087.88,0.1,0.10873,0.0001,12.67077]
[1777543708713,28.05,76087.62,0.1,0.10871,0.0001,12.66905]
[1777543713748,28.05,76090.77,0.1,0.10901,0.0001,12.69366]
[1777543718984,28.06,76088.7,0.1,0.10883,0.0001,12.678]
[1777543720805,28.06,76098.41,0.1,0.1098,0.0001,12.76057]
[1777543726888,28.06,76103.35,0.1,0.11031,0.0001,12.80412]
[1777543731925,28.06,76093.96,0.1,0.1094,0.0001,12.72679]
[1777543735542,28.06,76094.83,0.1,0.1095,0.0001,12.73518]
[1777543735953,28.07,76093.41,0.1,0.10936,0.0001,12.72353]
[1777543740990,28.07,76091.15,0.1,0.10916,0.0001,12.70606]
[1777543746025,28.07,76090.23,0.1,0.1091,0.0001,12.70068]
[1777543751061,28.07,76089.33,0.1,0.10903,0.0001,12.69531]
[1777543756096,28.08,76086.49,0.1,0.10878,0.0001,12.67372]
[1777543761131,28.08,76076.69,0.1,0.10786,0.0001,12.59441]
[1777543766167,28.08,76076.69,0.1,0.10789,0.0001,12.597]
[1777543771202,28.09,76077.87,0.1,0.108,0.0001,12.60544]
[1777543776237,28.09,76077.43,0.1,0.10799,0.0001,12.60414]
[1777543782279,28.09,76076.46,0.1,0.10793,0.0001,12.59887]
[1777543787314,28.1,76076.43,0.1,0.10795,0.0001,12.60093]
[1777543790687,28.1,76075.94,0.2,0.10792,0.0001,12.59775]
[1777543796802,28.1,76075.8,0.2,0.10793,0.0001,12.59888]
[1777543802419,28.11,76077.2,0.2,0.10811,0.0001,12.61418]
[1777543807838,28.11,76077.69,0.2,0.10818,0.0001,12.62003]
[1777543813501,28.11,76072.47,0.2,0.10771,0.0001,12.57982]
[1777543818536,28.12,76072.93,0.2,0.10778,0.0001,12.58608]
[1777543823571,28.12,76077.22,0.2,0.10823,0.0001,12.62419]
[1777543828605,28.12,76078.54,0.2,0.10838,0.0001,12.63726]
[1777543833641,28.13,76077.81,0.2,0.10831,0.0001,12.62938]
[1777543838676,28.13,76075.61,0.2,0.10812,0.0001,12.61315]
[1777543843712,28.13,76075.26,0.2,0.10811,0.0001,12.61247]
[1777543848747,28.14,76077.53,0.2,0.10836,0.0001,12.63357]
[1777543853781,28.14,76074.6,0.2,0.1081,0.0001,12.61128]
[1777543858816,28.14,76074.55,0.2,0.10812,0.0001,12.61306]
[1777543863850,28.15,76075.04,0.2,0.10819,0.0001,12.61931]
[1777543868887,28.15,76075.67,0.2,0.10828,0.0001,12.62666]
[1777543873921,28.15,76077.48,0.2,0.10848,0.0001,12.6438]
[1777543878955,28.15,76079.0,0.2,0.10865,0.0001,12.65833]
[1777543883991,28.16,76078.78,0.2,0.10865,0.0001,12.65867]
[1777543885481,28.16,76077.52,0.2,0.10854,0.0001,12.64855]
[1777543886231,28.16,76077.52,0.2,0.10854,0.0001,12.64855]
[1777543886877,28.16,76076.2,0.2,0.10841,0.0001,12.63795]
[1777543887013,28.16,76075.98,0.2,0.10839,0.0001,12.63653]
[1777543892063,28.16,76076.12,0.2,0.1084,0.0001,12.63549]
[1777543892905,28.16,76073.84,0.2,0.10818,0.0001,12.61693]
[1777543893071,28.16,76069.43,0.2,0.10776,0.0001,12.58067]
[1777543898090,28.17,76059.36,0.2,0.10682,0.0001,12.49986]
[1777543903125,28.17,76064.79,0.2,0.10738,0.0001,12.54771]
[1777543908162,28.17,76068.57,0.2,0.10777,0.0001,12.58164]
[1777543913194,28.18,76070.85,0.2,0.10802,0.0001,12.60296]
[1777543918231,28.18,76071.42,0.2,0.10811,0.0001,12.61001]
[1777543923266,28.18,76071.95,0.2,0.10818,0.0001,12.6167]
[1777543928300,28.19,76069.17,0.2,0.10794,0.0001,12.59594]
[1777543933335,28.19,76067.18,0.2,0.10778,0.0001,12.58173]
[1777543938370,28.19,76070.66,0.2,0.10814,0.0001,12.61288]
[1777543943632,28.2,76071.15,0.2,0.10821,0.0001,12.61856]
[1777543943637,28.2,76076.76,0.2,0.10876,0.0001,12.66561]
[1777543946598,28.2,76076.99,0.2,0.10879,0.0001,12.66821]
[1777543946691,28.2,76077.18,0.2,0.10881,0.0001,12.67012]
[1777543952674,28.2,76077.85,0.2,0.10887,0.0001,12.67347]
[1777543959518,28.21,76077.73,0.2,0.10889,0.0001,12.67507]
[1777543965232,28.21,76077.29,0.2,0.10887,0.0001,12.67335]
[1777543970601,28.21,76076.93,0.2,0.10885,0.0001,12.67204]
[1777543975634,28.21,76077.38,0.2,0.10892,0.0001,12.67749]
[1777543981220,28.21,76077.7,0.2,0.10896,0.0001,12.68149]
[1777543991742,28.22,76080.66,0.2,0.1093,0.0001,12.70985]
[1777543996780,28.22,76080.12,0.2,0.10926,0.0001,12.70685]
[1777544002823,28.22,76079.83,0.2,0.10926,0.0001,12.70623]
[1777544007858,28.23,76079.87,0.2,0.10928,0.0001,12.70805]
[1777544012892,28.23,76079.81,0.2,0.10926,0.0001,12.70517]
[1777544018626,28.23,76079.53,0.2,0.10925,0.0001,12.70404]
[1777544023970,28.23,76078.33,0.2,0.10916,0.0001,12.69617]
[1777544030011,28.24,76078.25,0.2,0.10917,0.0001,12.69737]
[1777544033040,28.24,76066.57,0.2,0.10805,0.0001,12.60134]
[1777544038075,28.24,76060.47,0.2,0.10749,0.0001,12.55313]
[1777544040138,28.24,76048.01,0.2,0.1063,0.0001,12.4507]
[1777544040564,28.24,76048.01,0.2,0.1063,0.0001,12.4507]
[1777544041009,28.24,76048.01,0.2,0.1063,0.0001,12.4507]
[1777544041025,28.24,76048.01,0.2,0.1063,0.0001,12.4507]
[1777544041404,28.24,76035.78,0.2,0.10513,9e-05,12.34998]
[1777544042294,28.24,76024.86,0.2,0.1041,9e-05,12.26017]
[1777544044261,28.24,76023.95,0.2,0.10402,9e-05,12.25285]
[1777544044459,28.24,76024.09,0.2,0.10403,9e-05,12.25416]
[1777544045098,28.24,76024.09,0.2,0.10403,9e-05,12.25416]
[1777544047968,28.24,76023.45,0.2,0.10398,9e-05,12.24935]
[1777544048150,28.24,76023.45,0.2,0.10398,9e-05,12.24935]
[1777544050064,28.24,76023.99,0.2,0.10403,9e-05,12.2539]
[1777544050166,28.24,76022.86,0.2,0.10392,9e-05,12.24473]
[1777544050843,28.24,76022.86,0.2,0.10392,9e-05,12.24473]
[1777544051171,28.24,76022.86,0.2,0.10393,9e-05,12.24497]
[1777544056197,28.24,76022.29,0.2,0.10388,9e-05,12.24059]
[1777544056409,28.24,76022.29,0.2,0.10388,9e-05,12.24059]
[1777544057213,28.24,76022.26,0.2,0.10387,9e-05,12.24043]
[1777544062248,28.25,76023.08,0.2,0.10395,9e-05,12.24731]
[1777544067311,28.25,76022.92,0.2,0.10394,9e-05,12.24606]
[1777544072319,28.25,76012.7,0.2,0.10295,9e-05,12.15868]
[1777544077353,28.25,76004.73,0.2,0.10222,9e-05,12.09435]
[1777544081399,28.25,75994.72,0.2,0.10131,9e-05,12.01392]
[1777544081717,28.25,75994.72,0.2,0.10131,9e-05,12.01392]
[1777544083399,28.25,75983.46,0.2,0.10028,9e-05,11.92317]
[1777544086849,28.25,75982.42,0.2,0.1002,9e-05,11.91627]
[1777544092125,28.26,75981.42,0.2,0.10014,9e-05,11.91081]
[1777544095286,28.26,75981.23,0.2,0.10013,9e-05,11.91035]
[1777544095885,28.26,75983.16,0.2,0.10032,9e-05,11.92704]
[1777544101933,28.26,75988.25,0.2,0.10082,9e-05,11.97073]
[1777544107567,28.27,75997.52,0.2,0.1017,9e-05,12.04884]
[1777544113366,28.27,75998.63,0.2,0.10182,9e-05,12.05923]
[1777544113425,28.27,76004.46,0.2,0.10237,9e-05,12.10747]
[1777544116673,28.27,76008.81,0.2,0.10279,9e-05,12.14378]
[1777544122676,28.27,76006.37,0.2,0.1026,9e-05,12.12753]
[1777544125378,28.27,76006.37,0.2,0.1026,9e-05,12.12753]
[1777544126773,28.28,76004.76,0.2,0.10249,9e-05,12.11722]
[1777544126841,28.28,76005.02,0.2,0.10251,9e-05,12.11934]
[1777544127669,28.28,76005.02,0.2,0.10251,9e-05,12.11934]
[1777544128366,28.28,76005.02,0.2,0.10251,9e-05,12.11934]
[1777544128854,28.28,76005.76,0.2,0.1026,9e-05,12.12681]
[1777544128922,28.28,76005.84,0.2,0.1026,9e-05,12.12747]
[1777544130470,28.28,76005.84,0.2,0.1026,9e-05,12.12747]
[1777544130513,28.28,76005.84,0.2,0.10261,9e-05,12.12816]
[1777544130731,28.28,76005.81,0.2,0.10262,9e-05,12.12861]
[1777544131816,28.28,76005.81,0.2,0.10262,9e-05,12.12861]
[1777544132247,28.28,76006.96,0.2,0.1027,9e-05,12.13487]
[1777544137477,28.29,76007.45,0.2,0.10279,9e-05,12.14217]
[1777544142815,28.29,76009.49,0.2,0.10302,9e-05,12.16243]
[1777544147850,28.3,76005.35,0.2,0.10266,9e-05,12.13074]
[1777544152166,28.3,76006.67,0.2,0.10279,9e-05,12.14248]
[1777544152257,28.3,76006.06,0.2,0.10274,9e-05,12.13778]
[1777544152871,28.3,76006.06,0.2,0.10274,9e-05,12.13778]
[1777544153481,28.3,76006.06,0.2,0.10274,9e-05,12.13778]
[1777544153892,28.3,76007.86,0.2,0.10291,9e-05,12.15307]
[1777544154850,28.3,76007.86,0.2,0.10291,9e-05,12.15307]
[1777544154899,28.3,76008.6,0.2,0.10299,9e-05,12.15938]
[1777544157627,28.3,76008.58,0.2,0.10299,9e-05,12.1597]
[1777544157676,28.3,76008.46,0.2,0.10298,9e-05,12.15897]
[1777544162763,28.3,76006.2,0.2,0.10278,9e-05,12.14149]
[1777544164794,28.3,76000.04,0.2,0.10222,9e-05,12.09206]
[1777544164968,28.3,76000.04,0.2,0.10222,9e-05,12.09206]
[1777544170006,28.31,75999.93,0.2,0.10223,9e-05,12.09284]
[1777544175039,28.31,75994.76,0.2,0.10176,9e-05,12.0519]
[1777544180083,28.31,75996.28,0.2,0.10192,9e-05,12.06549]
[1777544185113,28.31,76000.7,0.2,0.10234,9e-05,12.1026]
[1777544190148,28.31,76001.55,0.2,0.10243,9e-05,12.11036]
[1777544195183,28.31,76000.93,0.2,0.10235,9e-05,12.10225]
[1777544200218,28.31,75997.19,0.2,0.10201,9e-05,12.07256]
[1777544205253,28.32,75997.61,0.2,0.10206,9e-05,12.07684]
[1777544210288,28.32,75998.45,0.2,0.10215,9e-05,12.08449]
[1777544215323,28.32,75998.17,0.2,0.10213,9e-05,12.08297]
[1777544216335,28.32,75988.16,0.2,0.10121,9e-05,12.00192]
[1777544221366,28.32,75987.52,0.2,0.10117,9e-05,11.99823]
[1777544223284,28.32,75986.39,0.2,0.10107,9e-05,11.98938]
[1777544228336,28.32,75980.69,0.2,0.10057,9e-05,11.94485]
[1777544233450,28.33,75978.15,0.2,0.10036,9e-05,11.92689]
[1777544238485,28.33,75979.97,0.2,0.10056,9e-05,11.94391]
[1777544243520,28.33,75980.53,0.2,0.10063,9e-05,11.95074]
[1777544248555,28.34,75979.08,0.2,0.10053,9e-05,11.94136]
[1777544253590,28.34,75986.11,0.2,0.10117,9e-05,11.99697]
[1777544254758,28.34,75991.77,0.2,0.1017,9e-05,12.04333]
[1777544255604,28.34,76002.92,0.2,0.10274,9e-05,12.13441]
[1777544256177,28.34,76002.92,0.2,0.10274,9e-05,12.13441]
[1777544256610,28.34,76002.92,0.2,0.10274,9e-05,12.13465]
[1777544261646,28.34,76001.07,0.2,0.10258,9e-05,12.12077]
[1777544267347,28.35,76002.27,0.2,0.10271,9e-05,12.13185]
[1777544272727,28.35,76002.55,0.2,0.10275,9e-05,12.13561]
[1777544277762,28.35,75997.08,0.2,0.10226,9e-05,12.09241]
[1777544282798,28.35,75996.47,0.2,0.10222,9e-05,12.08901]
[1777544287897,28.35,75998.35,0.2,0.10242,9e-05,12.10584]
[1777544292932,28.36,75999.42,0.2,0.10253,9e-05,12.11606]
[1777544297966,28.36,76001.48,0.2,0.10274,9e-05,12.13426]
[1777544303005,28.36,76006.35,0.2,0.10321,9e-05,12.17513]
[1777544308038,28.36,76007.02,0.2,0.10328,9e-05,12.18163]
[1777544315087,28.36,76005.55,0.2,0.10313,9e-05,12.16723]
[1777544320122,28.36,76006.93,0.2,0.10328,9e-05,12.17955]
[1777544325158,28.37,76007.35,0.2,0.10333,9e-05,12.184]
[1777544330191,28.37,76010.59,0.2,0.10364,9e-05,12.21134]
[1777544336234,28.37,76006.91,0.2,0.10331,9e-05,12.1824]
[1777544341269,28.37,76006.61,0.2,0.10329,9e-05,12.18095]
[1777544346304,28.37,76008.56,0.2,0.10349,9e-05,12.19782]
[1777544351366,28.37,75998.89,0.2,0.1026,9e-05,12.11998]
[1777544356374,28.38,75993.38,0.2,0.1021,9e-05,12.0766]
[1777544361409,28.38,75992.47,0.2,0.10204,9e-05,12.07098]
[1777544366444,28.38,75990.73,0.2,0.1019,9e-05,12.05871]
[1777544371481,28.38,75989.42,0.2,0.10178,9e-05,12.0466]
[1777544376521,28.39,75986.32,0.2,0.10151,9e-05,12.02349]
[1777544381549,28.39,75977.56,0.2,0.10072,9e-05,11.95352]
[1777544386584,28.39,75980.98,0.2,0.10104,9e-05,11.9815]
[1777544391619,28.39,75981.17,0.2,0.10106,9e-05,11.98334]
[1777544396654,28.39,75980.87,0.2,0.10104,9e-05,11.98131]
[1777544400432,28.39,75973.45,0.2,0.10036,9e-05,11.92149]
[1777544401267,28.39,75973.9,0.2,0.1004,9e-05,11.92513]
[1777544406744,28.39,75971.54,0.2,0.1002,9e-05,11.90735]
[1777544411774,28.39,75972.17,0.2,0.10027,9e-05,11.9132]
[1777544416811,28.39,75972.42,0.2,0.1003,9e-05,11.91591]
[1777544421845,28.39,75976.73,0.2,0.1007,9e-05,11.95122]
[1777544426879,28.4,75969.66,0.2,0.10006,9e-05,11.89464]
[1777544433472,28.4,75973.77,0.2,0.10044,9e-05,11.92822]
[1777544437552,28.4,75974.13,0.2,0.10045,9e-05,11.92786]
[1777544439792,28.4,75984.37,0.2,0.10139,9e-05,12.01095]
[1777544446385,28.4,75985.2,0.2,0.10146,9e-05,12.0174]
[1777544451036,28.4,75976.67,0.2,0.10068,9e-05,11.94817]
[1777544456028,28.4,75986.48,0.2,0.10158,9e-05,12.02777]
[1777544462115,28.4,75987.41,0.2,0.10166,9e-05,12.03493]
[1777544469179,28.4,75984.05,0.2,0.10138,9e-05,12.01005]
[1777544474215,28.4,75984.56,0.2,0.10145,9e-05,12.01623]
[1777544479250,28.4,75987.36,0.2,0.10173,9e-05,12.04095]
[1777544484285,28.41,75987.65,0.2,0.10178,9e-05,12.04524]
[1777544489322,28.41,75985.65,0.2,0.10162,9e-05,12.031]
[1777544490794,28.41,75985.65,0.2,0.10162,9e-05,12.031]
[1777544496370,28.41,75986.06,0.2,0.10166,9e-05,12.03322]
[1777544501405,28.42,75987.51,0.2,0.10182,9e-05,12.04678]
[1777544506440,28.42,75989.07,0.2,0.10198,9e-05,12.06109]
[1777544511475,28.42,75989.71,0.2,0.10206,9e-05,12.06785]
[1777544516510,28.42,75990.18,0.2,0.10212,9e-05,12.07317]
[1777544518606,28.42,75989.83,0.2,0.10209,9e-05,12.07062]
[1777544522109,28.43,75991.03,0.2,0.10221,9e-05,12.08154]
[1777544524569,28.43,76002.76,0.2,0.10331,9e-05,12.17772]
[1777544529608,28.43,76002.18,0.2,0.10327,9e-05,12.17352]
[1777544534638,28.43,76001.01,0.2,0.10316,9e-05,12.16459]
[1777544539676,28.43,76001.85,0.2,0.10325,9e-05,12.17198]
[1777544544746,28.43,76001.99,0.2,0.10326,9e-05,12.17348]
[1777544547721,28.43,76003.21,0.2,0.10338,9e-05,12.18366]
[1777544547815,28.43,76003.48,0.2,0.10341,9e-05,12.18594]
[1777544548572,28.43,76003.48,0.2,0.10341,9e-05,12.18594]
[1777544548737,28.43,76003.48,0.2,0.10341,9e-05,12.18601]
[1777544549432,28.43,76003.48,0.2,0.10341,9e-05,12.18601]
[1777544549823,28.43,76004.7,0.2,0.10352,9e-05,12.19602]
[1777544555760,28.43,76008.02,0.2,0.10381,9e-05,12.21945]
[1777544560144,28.43,76007.85,0.2,0.10379,9e-05,12.21824]
[1777544560822,28.43,76007.85,0.2,0.1038,9e-05,12.21834]
[1777544565856,28.43,76007.63,0.2,0.10378,9e-05,12.21685]
[1777544575924,28.43,76007.5,0.2,0.10378,9e-05,12.21651]
[1777544580963,28.43,76008.92,0.2,0.10391,9e-05,12.22848]
[1777544581224,28.43,76008.92,0.2,0.10391,9e-05,12.22848]
[1777544581970,28.43,76011.4,0.2,0.10415,9e-05,12.24875]
[1777544587007,28.43,76009.11,0.2,0.10393,9e-05,12.23026]
[1777544594055,28.43,76009.0,0.2,0.10393,9e-05,12.22984]
[1777544595695,28.43,76009.0,0.2,0.10393,9e-05,12.22984]
[1777544595782,28.43,76007.86,0.2,0.10382,9e-05,12.2207]
[1777544601104,28.44,76008.62,0.2,0.1039,9e-05,12.22732]
[1777544605578,28.44,76007.88,0.2,0.10383,9e-05,12.22152]
[1777544605653,28.44,76007.03,0.2,0.10375,9e-05,12.21468]
[1777544610315,28.44,76007.78,0.2,0.10383,9e-05,12.22125]
[1777544610374,28.44,76007.6,0.2,0.10381,9e-05,12.21979]
[1777544615549,28.44,76006.87,0.2,0.10372,9e-05,12.21037]
[1777544615561,28.44,75997.91,0.2,0.10289,9e-05,12.13754]
[1777544620318,28.44,75998.69,0.2,0.10297,9e-05,12.14491]
[1777544620384,28.44,75999.04,0.2,0.103,9e-05,12.14776]
[1777544626282,28.44,76000.21,0.2,0.10313,9e-05,12.15845]
[1777544631316,28.44,75999.88,0.2,0.10311,9e-05,12.15672]
[1777544636354,28.44,75995.8,0.2,0.10274,9e-05,12.12482]
[1777544641388,28.45,75993.21,0.2,0.10252,9e-05,12.10537]
[1777544646425,28.45,75986.0,0.2,0.10186,9e-05,12.04773]
[1777544651457,28.45,75984.92,0.2,0.10178,9e-05,12.04006]
[1777544656493,28.45,75980.84,0.2,0.10142,9e-05,12.00846]
[1777544661529,28.45,75982.05,0.2,0.10154,9e-05,12.01964]
[1777544666564,28.45,75982.74,0.2,0.10162,9e-05,12.02637]
[1777544671599,28.46,75980.22,0.2,0.10138,9e-05,12.00328]
[1777544676635,28.46,75980.6,0.2,0.10142,9e-05,12.00701]
[1777544681670,28.46,75981.79,0.2,0.10153,9e-05,12.0166]
[1777544686705,28.46,75978.31,0.2,0.10121,9e-05,11.9884]
[1777544691150,28.46,75976.43,0.2,0.10103,9e-05,11.97325]
[1777544691156,28.46,75976.43,0.2,0.10103,9e-05,11.97325]
[1777544696856,28.46,75970.15,0.2,0.10046,9e-05,11.92279]
[1777544702822,28.46,75966.01,0.2,0.10009,9e-05,11.89019]
[1777544707852,28.46,75964.33,0.2,0.09995,9e-05,11.8774]
[1777544712888,28.46,75963.73,0.2,0.0999,9e-05,11.87336]
[1777544717923,28.46,75960.7,0.2,0.09964,9e-05,11.84995]
[1777544720810,28.46,75961.59,0.2,0.09972,9e-05,11.85729]
[1777544725979,28.46,75957.51,0.2,0.09937,9e-05,11.8257]
[1777544731013,28.47,75952.45,0.2,0.09889,9e-05,11.78241]
[1777544733131,28.47,75952.7,0.2,0.09892,9e-05,11.7849]
[1777544734034,28.47,75949.15,0.2,0.09861,9e-05,11.75668]
[1777544734743,28.47,75949.15,0.2,0.09861,9e-05,11.75668]
[1777544735180,28.47,75947.37,0.2,0.09845,9e-05,11.7427]
[1777544736085,28.47,75944.26,0.2,0.09817,9e-05,11.71811]
[1777544741110,28.47,75946.38,0.2,0.09838,9e-05,11.73643]
[1777544741296,28.47,75946.45,0.2,0.09839,9e-05,11.7373]
[1777544741308,28.47,75946.45,0.2,0.09839,9e-05,11.7373]
[1777544743313,28.47,75946.33,0.2,0.09838,9e-05,11.73696]
[1777544743350,28.47,75946.33,0.2,0.09838,9e-05,11.73696]
[1777544744105,28.47,75945.79,0.2,0.09834,9e-05,11.73294]
[1777544744611,28.47,75945.79,0.2,0.09834,9e-05,11.73294]
[1777544750752,28.47,75946.29,0.2,0.09841,9e-05,11.73886]
[1777544751934,28.47,75946.29,0.2,0.09841,9e-05,11.73886]
[1777544751986,28.47,75945.95,0.2,0.09838,9e-05,11.73675]
[1777544753887,28.47,75945.95,0.2,0.09838,9e-05,11.73675]
[1777544759211,28.48,75947.19,0.2,0.09852,9e-05,11.74884]
[1777544764246,28.48,75946.79,0.2,0.0985,9e-05,11.74707]
[1777544770892,28.48,75946.15,0.2,0.09846,9e-05,11.74363]
[1777544776330,28.48,75945.72,0.2,0.09844,9e-05,11.74188]
[1777544781482,28.49,75945.31,0.2,0.09842,9e-05,11.73972]
[1777544789423,28.49,75949.83,0.2,0.09885,9e-05,11.77821]
[1777544794458,28.49,75955.75,0.2,0.09937,9e-05,11.82305]
[1777544799492,28.49,75957.99,0.2,0.09959,9e-05,11.84207]
[1777544804529,28.49,75958.46,0.2,0.09964,9e-05,11.84678]
[1777544809564,28.5,75962.48,0.2,0.10001,9e-05,11.87999]
[1777544814599,28.5,75966.44,0.2,0.10039,9e-05,11.91276]
[1777544819634,28.5,75967.38,0.2,0.10048,9e-05,11.92094]
[1777544824670,28.5,75968.47,0.2,0.10059,9e-05,11.93032]
[1777544829707,28.5,75977.1,0.2,0.10138,9e-05,12.00022]
[1777544834739,28.5,75974.47,0.2,0.10114,9e-05,11.9792]
[1777544839774,28.5,75974.62,0.2,0.10116,9e-05,11.9807]
[1777544841877,28.5,75974.9,0.2,0.10118,9e-05,11.98302]
[1777544847912,28.5,75976.37,0.2,0.10132,9e-05,11.99521]
[1777544854107,28.5,75981.52,0.2,0.10177,9e-05,12.033]
[1777544859915,28.5,75986.57,0.2,0.10223,9e-05,12.07356]
[1777544864950,28.5,75986.8,0.2,0.10225,9e-05,12.07508]
[1777544869986,28.5,75986.71,0.2,0.10224,9e-05,12.0741]
[1777544875020,28.5,75987.65,0.2,0.10232,9e-05,12.08153]
[1777544880060,28.5,75985.57,0.2,0.10213,9e-05,12.06458]
[1777544885091,28.5,75983.75,0.2,0.10196,9e-05,12.04973]
[1777544890127,28.5,75981.99,0.2,0.10179,9e-05,12.03536]
[1777544895161,28.5,75980.92,0.2,0.10169,9e-05,12.02662]
[1777544900196,28.5,75973.84,0.2,0.10105,9e-05,11.96975]
[1777544906245,28.5,75971.88,0.2,0.10087,9e-05,11.95423]
[1777544911273,28.5,75960.43,0.2,0.09981,9e-05,11.85893]
[1777544915160,28.5,75957.87,0.2,0.09958,9e-05,11.8389]
[1777544921228,28.5,75950.43,0.2,0.09892,9e-05,11.78029]
[1777544924364,28.5,75939.92,0.2,0.09799,9e-05,11.69742]
[1777544927210,28.5,75939.77,0.2,0.09798,9e-05,11.69658]
[1777544929866,28.51,75942.8,0.2,0.09827,9e-05,11.72188]
[1777544931277,28.51,75942.74,0.2,0.09826,9e-05,11.72173]
[1777544940476,28.51,75942.87,0.2,0.09832,9e-05,11.72654]
[1777544945711,28.51,75941.48,0.2,0.09821,9e-05,11.71677]
[1777544952196,28.52,75940.48,0.2,0.09815,9e-05,11.71145]
[1777544956584,28.52,75937.14,0.2,0.09786,9e-05,11.68583]
[1777544961809,28.52,75933.46,0.2,0.09756,9e-05,11.65838]
[1777544967667,28.53,75933.67,0.2,0.09761,9e-05,11.66315]
[1777544973539,28.53,75932.75,0.2,0.09753,9e-05,11.65424]
[1777544978745,28.53,75931.63,0.2,0.09746,9e-05,11.64804]
[1777544983780,28.54,75930.43,0.2,0.09738,9e-05,11.64078]
[1777544988815,28.54,75930.88,0.2,0.09744,9e-05,11.64668]
[1777544993850,28.54,75931.56,0.2,0.09753,9e-05,11.65439]
[1777544999361,28.55,75931.39,0.2,0.09754,9e-05,11.65481]
[1777545000257,28.55,75931.06,0.2,0.09752,9e-05,11.65307]
[1777545001352,28.55,75934.32,0.2,0.09781,9e-05,11.67908]
[1777545003308,28.55,75961.37,0.2,0.10026,9e-05,11.89696]
[1777545003711,28.55,75961.37,0.2,0.10026,9e-05,11.89696]
[1777545004259,28.55,75961.37,0.2,0.10026,9e-05,11.89696]
[1777545004289,28.55,75961.37,0.2,0.10026,9e-05,11.89696]
[1777545004409,28.55,75977.56,0.2,0.10175,9e-05,12.02817]
[1777545004693,28.55,75977.56,0.2,0.10175,9e-05,12.02817]
[1777545004907,28.55,75977.56,0.2,0.10175,9e-05,12.02817]
[1777545005934,28.55,75981.47,0.2,0.10211,9e-05,12.05976]
[1777545006430,28.55,75972.89,0.2,0.10133,9e-05,11.99083]
[1777545006898,28.55,75972.89,0.2,0.10133,9e-05,11.99083]
[1777545007336,28.55,75963.17,0.2,0.10044,9e-05,11.91248]
[1777545009113,28.55,75963.17,0.2,0.10044,9e-05,11.91254]
[1777545009310,28.55,75972.96,0.2,0.10134,9e-05,11.99157]
[1777545014766,28.55,75975.81,0.2,0.10162,9e-05,12.01611]
[1777545019441,28.55,75980.91,0.2,0.1021,9e-05,12.05865]
[1777545020048,28.55,75978.49,0.2,0.10188,9e-05,12.0391]
[1777545021879,28.56,75977.02,0.2,0.10175,9e-05,12.02783]
[1777545022063,28.56,75976.98,0.2,0.10175,9e-05,12.02782]
[1777545024431,28.56,75981.5,0.2,0.10217,9e-05,12.0646]
[1777545025415,28.56,75983.01,0.2,0.10231,9e-05,12.07728]
[1777545030420,28.56,75983.89,0.2,0.1024,9e-05,12.08525]
[1777545030814,28.56,75984.03,0.2,0.10242,9e-05,12.08659]
[1777545031015,28.56,75984.03,0.2,0.10242,9e-05,12.08659]
[1777545036162,28.56,75983.02,0.2,0.10231,9e-05,12.07579]
[1777545041198,28.56,75985.57,0.2,0.10256,9e-05,12.09758]
[1777545042566,28.56,75986.6,0.2,0.10266,9e-05,12.10614]
[1777545043212,28.56,75987.07,0.2,0.10271,9e-05,12.11016]
[1777545048082,28.56,75987.74,0.2,0.10278,9e-05,12.11643]
[1777545048248,28.56,75987.88,0.2,0.10279,9e-05,12.11778]
[1777545053281,28.57,75989.11,0.2,0.10292,9e-05,12.12888]
[1777545060336,28.57,75986.55,0.2,0.1027,9e-05,12.10958]
[1777545064704,28.57,75989.63,0.2,0.103,9e-05,12.13548]
[1777545065369,28.57,75989.99,0.2,0.10304,9e-05,12.1388]
[1777545070404,28.57,75996.74,0.2,0.10367,9e-05,12.19416]
[1777545075439,28.57,75999.14,0.2,0.1039,9e-05,12.21401]
[1777545081159,28.57,75999.91,0.2,0.10397,9e-05,12.22062]
[1777545086521,28.57,76006.44,0.2,0.10459,9e-05,12.27373]
[1777545088032,28.57,76006.44,0.2,0.10459,9e-05,12.27373]
[1777545088111,28.57,75999.59,0.2,0.10395,9e-05,12.21808]
[1777545089576,28.57,75999.59,0.2,0.10395,9e-05,12.21808]
[1777545089677,28.57,75997.48,0.2,0.10375,9e-05,12.20104]
[1777545095581,28.57,75993.83,0.2,0.10339,9e-05,12.16823]
[1777545101624,28.57,75994.54,0.2,0.10347,9e-05,12.17481]
[1777545108673,28.58,75999.62,0.2,0.10395,9e-05,12.21675]
[1777545110680,28.58,75998.01,0.2,0.1038,9e-05,12.20388]
[1777545111393,28.58,75998.01,0.2,0.1038,9e-05,12.20388]
[1777545113983,28.58,75995.59,0.2,0.10358,9e-05,12.18465]
[1777545114053,28.58,75994.85,0.2,0.10351,9e-05,12.1788]
[1777545115377,28.58,75994.85,0.2,0.10351,9e-05,12.1788]
[1777545115476,28.58,75990.87,0.2,0.10314,9e-05,12.14669]
[1777545120761,28.58,75990.53,0.2,0.10312,9e-05,12.14507]
[1777545122053,28.58,75990.53,0.2,0.10312,9e-05,12.14507]
[1777545122152,28.58,75986.59,0.2,0.10276,9e-05,12.11335]
[1777545122633,28.58,75986.59,0.2,0.10276,9e-05,12.11335]
[1777545123145,28.58,75969.38,0.2,0.10117,9e-05,11.97425]
[1777545123575,28.58,75969.38,0.2,0.10117,9e-05,11.97425]
[1777545124586,28.58,75960.63,0.2,0.10038,9e-05,11.90388]
[1777545125850,28.58,75960.63,0.2,0.10038,9e-05,11.90442]
[1777545126554,28.58,75981.13,0.2,0.10227,9e-05,12.06996]
[1777545126741,28.58,75981.13,0.2,0.10227,9e-05,12.06996]
[1777545127314,28.58,75981.13,0.2,0.10227,9e-05,12.06996]
[1777545133042,28.58,75988.18,0.2,0.10294,9e-05,12.12865]
[1777545142219,28.58,76000.44,0.2,0.1041,9e-05,12.2296]
[1777545147953,28.58,76003.61,0.2,0.1044,9e-05,12.25592]
[1777545152988,28.59,76001.54,0.2,0.10418,9e-05,12.2356]
[1777545158305,28.59,76000.01,0.2,0.10404,9e-05,12.22353]
[1777545163837,28.59,76009.34,0.2,0.10492,9e-05,12.29964]
[1777545169100,28.59,76016.66,0.2,0.1056,9e-05,12.35863]
[1777545174136,28.58,76016.49,0.2,0.10558,9e-05,12.35665]
[1777545179169,28.58,76018.05,0.2,0.10572,9e-05,12.36871]
[1777545184278,28.58,76016.08,0.2,0.10553,9e-05,12.35215]
[1777545187057,28.58,76014.82,0.2,0.10541,9e-05,12.34166]
[1777545189633,28.58,76021.54,0.2,0.10603,9e-05,12.39591]
[1777545190247,28.58,76021.54,0.2,0.10603,9e-05,12.39585]
[1777545194275,28.58,76031.33,0.2,0.10696,0.0001,12.47544]
[1777545195667,28.58,76028.22,0.2,0.10666,0.0001,12.44996]
[1777545196293,28.58,76027.24,0.2,0.10657,9e-05,12.4419]
[1777545201326,28.58,76018.43,0.2,0.10574,9e-05,12.37012]
[1777545206359,28.58,76022.82,0.2,0.10615,9e-05,12.40596]
[1777545211396,28.58,76021.02,0.2,0.10595,9e-05,12.38724]
[1777545213730,28.58,76021.11,0.2,0.10596,9e-05,12.38793]
[1777545214416,28.58,76025.88,0.2,0.10641,9e-05,12.42678]
[1777545216545,28.58,76029.62,0.2,0.10676,0.0001,12.45722]
[1777545216639,28.58,76024.15,0.2,0.10624,9e-05,12.41241]
[1777545221292,28.58,76026.62,0.2,0.10647,9e-05,12.43241]
[1777545221464,28.58,76029.95,0.2,0.10679,0.0001,12.45952]
[1777545226499,28.58,76036.83,0.2,0.10744,0.0001,12.51515]
[1777545231536,28.58,76042.93,0.2,0.10801,0.0001,12.56377]
[1777545236428,28.58,76040.65,0.2,0.10777,0.0001,12.544]
[1777545236569,28.58,76039.53,0.2,0.10766,0.0001,12.53458]
[1777545237313,28.58,76039.53,0.2,0.10766,0.0001,12.53458]
[1777545237577,28.57,76039.41,0.2,0.10765,0.0001,12.53335]
[1777545238644,28.57,76039.41,0.2,0.10765,0.0001,12.53335]
[1777545238645,28.57,76041.26,0.2,0.10782,0.0001,12.54827]
[1777545239478,28.57,76041.26,0.2,0.10782,0.0001,12.54827]
[1777545239590,28.57,76041.26,0.2,0.10782,0.0001,12.54801]
[1777545240859,28.57,76041.86,0.2,0.10788,0.0001,12.55267]
[1777545241604,28.57,76039.69,0.2,0.10766,0.0001,12.53465]
[1777545242999,28.57,76039.03,0.2,0.1076,0.0001,12.52924]
[1777545246407,28.57,76022.73,0.2,0.10604,9e-05,12.39528]
[1777545249660,28.57,76011.93,0.2,0.10502,9e-05,12.30701]
[1777545254697,28.57,76009.7,0.2,0.10481,9e-05,12.28894]
[1777545259731,28.57,76004.81,0.2,0.10435,9e-05,12.24936]
[1777545265491,28.57,76005.04,0.2,0.10438,9e-05,12.25154]
[1777545270810,28.57,76001.69,0.2,0.10407,9e-05,12.22484]
[1777545275843,28.57,76002.06,0.2,0.10409,9e-05,12.22453]
[1777545281168,28.58,76002.51,0.2,0.10413,9e-05,12.22865]
[1777545287471,28.58,76001.54,0.2,0.10405,9e-05,12.22132]
[1777545293085,28.58,76000.81,0.2,0.10399,9e-05,12.21586]
[1777545296583,28.58,75999.63,0.2,0.10388,9e-05,12.20668]
[1777545296642,28.58,75997.27,0.2,0.10366,9e-05,12.18764]
[1777545298790,28.58,75991.96,0.2,0.10317,9e-05,12.14494]
[1777545299005,28.58,75991.32,0.2,0.10311,9e-05,12.13996]
[1777545304672,28.58,75998.33,0.2,0.10378,9e-05,12.19765]
[1777545307571,28.58,75998.83,0.2,0.10383,9e-05,12.20197]
[1777545307654,28.58,75989.57,0.2,0.10297,9e-05,12.12707]
[1777545308379,28.58,75989.57,0.2,0.10297,9e-05,12.12707]
[1777545308446,28.58,75983.62,0.2,0.10242,9e-05,12.07908]
[1777545313467,28.58,75981.18,0.2,0.1022,9e-05,12.0602]
[1777545318481,28.58,75990.48,0.2,0.10308,9e-05,12.13646]
[1777545325442,28.58,76001.87,0.2,0.10414,9e-05,12.22912]
[1777545333244,28.58,76005.78,0.2,0.10448,9e-05,12.2569]
[1777545337272,28.58,76016.2,0.2,0.10545,9e-05,12.34143]
[1777545339777,28.58,76021.44,0.2,0.10595,9e-05,12.38395]
[1777545340699,28.58,76027.58,0.2,0.10652,9e-05,12.43367]
[1777545342307,28.58,76042.5,0.2,0.10794,0.0001,12.55556]
[1777545347342,28.58,76038.24,0.2,0.10752,0.0001,12.51948]
[1777545352377,28.58,76040.32,0.2,0.10771,0.0001,12.53547]
[1777545357411,28.58,76044.63,0.2,0.10811,0.0001,12.56953]
[1777545362427,28.57,76051.78,0.2,0.10878,0.0001,12.62711]
[1777545362455,28.57,76047.09,0.2,0.10833,0.0001,12.5883]
[1777545363759,28.57,76047.09,0.2,0.10833,0.0001,12.5883]
[1777545363768,28.57,76045.74,0.2,0.10819,0.0001,12.57694]
[1777545364523,28.57,76045.74,0.2,0.10819,0.0001,12.57694]
[1777545364581,28.57,76047.39,0.2,0.10835,0.0001,12.59022]
[1777545366211,28.57,76047.39,0.2,0.10835,0.0001,12.58995]
[1777545366475,28.57,76047.28,0.2,0.10833,0.0001,12.58877]
[1777545366826,28.57,76047.28,0.2,0.10833,0.0001,12.58877]
[1777545367483,28.57,76047.96,0.2,0.10839,0.0001,12.59408]
[1777545372517,28.57,76049.07,0.2,0.10848,0.0001,12.60178]
[1777545377552,28.57,76049.49,0.2,0.10851,0.0001,12.60383]
[1777545379419,28.57,76050.65,0.2,0.10862,0.0001,12.61307]
[1777545379567,28.57,76052.62,0.2,0.1088,0.0001,12.62897]
[1777545384601,28.57,76056.52,0.2,0.10917,0.0001,12.66004]
[1777545388628,28.57,76068.06,0.2,0.11029,0.0001,12.75517]
[1777545394672,28.57,76063.55,0.2,0.10984,0.0001,12.71539]
[1777545396564,28.57,76062.98,0.2,0.10978,0.0001,12.71092]
[1777545396690,28.57,76057.76,0.2,0.10928,0.0001,12.66784]
[1777545397360,28.57,76057.76,0.2,0.10928,0.0001,12.66784]
[1777545397697,28.57,76052.43,0.2,0.10876,0.0001,12.62396]
[1777545402731,28.57,76052.57,0.2,0.10877,0.0001,12.62483]
[1777545407783,28.57,76052.47,0.2,0.10875,0.0001,12.62273]
[1777545412806,28.56,76052.28,0.2,0.10871,0.0001,12.61986]
[1777545417710,28.56,76050.6,0.2,0.10853,0.0001,12.60471]
[1777545417842,28.56,76048.77,0.2,0.10835,0.0001,12.5893]
[1777545421627,28.56,76043.07,0.2,0.10779,0.0001,12.54116]
[1777545423605,28.56,76041.81,0.2,0.10766,0.0001,12.53022]
[1777545428718,28.56,76036.0,0.2,0.1071,0.0001,12.4817]
[1777545431439,28.56,76035.67,0.2,0.10705,0.0001,12.47819]
[1777545436974,28.55,76027.46,0.2,0.10625,9e-05,12.4094]
[1777545442010,28.55,76023.27,0.2,0.10584,9e-05,12.37411]
[1777545447895,28.55,76017.03,0.2,0.10524,9e-05,12.32244]
[1777545457114,28.55,76018.5,0.2,0.10534,9e-05,12.32909]
[1777545462150,28.55,76019.4,0.2,0.10541,9e-05,12.3357]
[1777545467183,28.55,76022.79,0.2,0.10572,9e-05,12.36234]
[1777545472219,28.55,76021.2,0.2,0.10556,9e-05,12.34863]
[1777545473037,28.55,76021.2,0.2,0.10556,9e-05,12.34863]
[1777545475259,28.54,76023.54,0.2,0.10578,9e-05,12.36723]
[1777545475360,28.54,76028.74,0.2,0.10627,9e-05,12.40971]
[1777545481632,28.54,76030.0,0.2,0.10639,0.0001,12.41965]
[1777545481722,28.54,76033.32,0.2,0.10669,0.0001,12.44566]
[1777545482555,28.54,76033.32,0.2,0.10669,0.0001,12.44566]
[1777545488333,28.54,76029.77,0.2,0.10634,0.0001,12.41536]
[1777545493368,28.54,76029.69,0.2,0.10632,0.0001,12.41364]
[1777545498401,28.54,76024.54,0.2,0.10582,9e-05,12.3709]
[1777545503436,28.54,76023.76,0.2,0.10574,9e-05,12.36385]
[1777545508471,28.54,76022.95,0.2,0.10565,9e-05,12.35654]
[1777545513508,28.53,76021.86,0.2,0.10551,9e-05,12.34297]
[1777545518541,28.53,76017.24,0.2,0.10507,9e-05,12.30477]
[1777545523576,28.53,76015.93,0.2,0.10494,9e-05,12.29382]
[1777545529618,28.53,76015.6,0.2,0.10491,9e-05,12.29062]
[1777545531983,28.53,76017.8,0.2,0.10511,9e-05,12.30835]
[1777545531796,28.53,76029.4,0.2,0.10621,9e-05,12.40306]
[1777545532671,28.53,76035.04,0.2,0.10674,0.0001,12.44891]
[1777545537677,28.53,76037.15,0.2,0.10693,0.0001,12.46471]
[1777545542715,28.53,76035.04,0.2,0.1067,0.0001,12.44556]
[1777545546061,28.53,76033.66,0.2,0.10656,0.0001,12.43345]
[1777545546588,28.53,76033.66,0.2,0.10656,0.0001,12.43345]
[1777545551058,28.52,76031.92,0.2,0.10637,0.0001,12.41739]
[1777545551069,28.52,76031.92,0.2,0.10637,0.0001,12.41739]
[1777545551777,28.52,76031.07,0.2,0.10629,0.0001,12.4101]
[1777545557033,28.52,76028.17,0.2,0.106,9e-05,12.38482]
[1777545561094,28.52,76021.58,0.2,0.10536,9e-05,12.33017]
[1777545562123,28.52,76020.0,0.2,0.10521,9e-05,12.31712]
[1777545565895,28.52,76007.77,0.2,0.10406,9e-05,12.21708]
[1777545570915,28.52,76006.15,0.2,0.1039,9e-05,12.20357]
[1777545574746,28.52,76006.73,0.2,0.10393,9e-05,12.20442]
[1777545574943,28.52,76007.3,0.2,0.10398,9e-05,12.20905]
[1777545579977,28.52,76008.17,0.2,0.10406,9e-05,12.21614]
[1777545585012,28.52,76010.79,0.2,0.10431,9e-05,12.23757]
[1777545590047,28.52,76017.2,0.2,0.10491,9e-05,12.28982]
[1777545593567,28.52,76021.77,0.2,0.10534,9e-05,12.32724]
[1777545594077,28.52,76020.41,0.2,0.10522,9e-05,12.31614]
[1777545595595,28.52,76020.41,0.2,0.10522,9e-05,12.31615]
[1777545596090,28.52,76021.11,0.2,0.10528,9e-05,12.32188]
[1777545601125,28.52,76016.6,0.2,0.10486,9e-05,12.28529]
[1777545606791,28.52,76018.79,0.2,0.10507,9e-05,12.30368]
[1777545612207,28.52,76011.84,0.2,0.10442,9e-05,12.24761]
[1777545617245,28.52,76010.45,0.2,0.1043,9e-05,12.237]
[1777545622032,28.52,76005.83,0.2,0.10388,9e-05,12.20011]
[1777545624060,28.52,76001.99,0.2,0.10352,9e-05,12.16899]
[1777545629331,28.52,76003.51,0.2,0.10367,9e-05,12.18197]
[1777545634369,28.52,76005.69,0.2,0.10385,9e-05,12.19624]
[1777545639400,28.52,76006.8,0.2,0.10396,9e-05,12.20579]
[1777545644437,28.53,76008.22,0.2,0.1041,9e-05,12.21787]
[1777545649471,28.53,76012.46,0.2,0.1045,9e-05,12.25291]
[1777545654504,28.53,76015.12,0.2,0.10476,9e-05,12.27477]
[1777545659539,28.53,76014.47,0.2,0.1047,9e-05,12.26969]
[1777545664574,28.53,76012.85,0.2,0.10455,9e-05,12.25687]
[1777545672629,28.53,76013.42,0.2,0.10461,9e-05,12.2622]
[1777545677665,28.53,76013.67,0.2,0.10464,9e-05,12.26455]
[1777545681737,28.53,76013.83,0.2,0.10466,9e-05,12.26617]
[1777545681757,28.53,76014.08,0.2,0.10468,9e-05,12.2682]
[1777545687736,28.53,76013.69,0.2,0.10465,9e-05,12.26551]
[1777545692771,28.53,76010.9,0.2,0.10437,9e-05,12.2395]
[1777545697807,28.53,76009.12,0.2,0.10421,9e-05,12.22574]
[1777545702845,28.53,76011.25,0.2,0.10441,9e-05,12.2437]
[1777545706141,28.53,76001.77,0.2,0.10353,9e-05,12.16715]
[1777545709140,28.53,75991.73,0.2,0.10261,9e-05,12.08626]
[1777545714147,28.54,75983.16,0.2,0.10183,9e-05,12.01844]
[1777545719149,28.54,75985.71,0.2,0.10209,9e-05,12.04123]
[1777545724163,28.54,75989.07,0.2,0.10242,9e-05,12.07038]
[1777545729173,28.55,75985.61,0.2,0.10213,9e-05,12.0442]
[1777545734182,28.55,75985.36,0.2,0.10213,9e-05,12.04414]
[1777545740021,28.55,75988.4,0.2,0.10243,9e-05,12.07089]
[1777545747155,28.55,75991.47,0.2,0.10275,9e-05,12.09822]
[1777545747420,28.55,75991.47,0.2,0.10275,9e-05,12.09822]
[1777545753276,28.56,75999.08,0.2,0.10344,9e-05,12.15701]
[1777545758302,28.56,76000.34,0.2,0.10357,9e-05,12.16852]
[1777545764273,28.56,75998.91,0.2,0.10345,9e-05,12.15805]
[1777545769316,28.56,76002.25,0.2,0.10377,9e-05,12.18628]
[1777545771658,28.56,76006.74,0.2,0.10419,9e-05,12.22274]
[1777545771661,28.56,76012.84,0.2,0.10477,9e-05,12.27289]
[1777545772383,28.56,76012.84,0.2,0.10477,9e-05,12.27289]
[1777545772490,28.56,76012.84,0.2,0.10477,9e-05,12.27289]
[1777545772512,28.56,76012.65,0.2,0.10476,9e-05,12.27144]
[1777545776488,28.56,76012.86,0.2,0.10478,9e-05,12.27336]
[1777545778540,28.56,76003.09,0.2,0.10386,9e-05,12.19418]
[1777545781217,28.56,75993.06,0.2,0.10294,9e-05,12.11338]
[1777545784312,28.56,75979.87,0.2,0.10173,9e-05,12.00767]
[1777545787005,28.57,75977.34,0.2,0.1015,9e-05,11.98756]
[1777545787077,28.57,75973.49,0.2,0.10115,9e-05,11.95671]
[1777545791303,28.57,75973.6,0.2,0.10116,9e-05,11.95809]
[1777545791401,28.57,75973.9,0.2,0.1012,9e-05,11.961]
[1777545792515,28.57,75973.9,0.2,0.1012,9e-05,11.961]
[1777545792553,28.57,75974.37,0.2,0.10124,9e-05,11.96502]
[1777545795408,28.57,75974.57,0.2,0.10127,9e-05,11.96708]
[1777545795502,28.57,75975.65,0.2,0.10137,9e-05,11.97601]
[1777545800233,28.57,75976.63,0.2,0.10146,9e-05,11.98451]
[1777545800279,28.57,75978.57,0.2,0.10165,9e-05,12.00054]
[1777545802263,28.57,75979.31,0.2,0.10172,9e-05,12.00651]
[1777545802319,28.57,75979.87,0.2,0.10177,9e-05,12.01134]
[1777545802747,28.57,75979.87,0.2,0.10177,9e-05,12.01134]
[1777545802800,28.57,75979.88,0.2,0.10177,9e-05,12.01142]
[1777545808203,28.57,75979.74,0.2,0.10177,9e-05,12.01107]
[1777545813683,28.57,75979.81,0.2,0.10175,9e-05,12.00826]
[1777545813752,28.57,75978.28,0.2,0.10161,9e-05,11.99601]
[1777545819671,28.57,75978.4,0.2,0.10163,9e-05,11.9975]
[1777545824706,28.57,75987.78,0.2,0.1025,9e-05,12.07334]
[1777545829741,28.57,75989.58,0.2,0.10266,9e-05,12.08738]
[1777545834776,28.57,75991.15,0.2,0.1028,9e-05,12.0995]
[1777545839811,28.57,75996.89,0.2,0.10333,9e-05,12.14601]
[1777545844846,28.57,76001.95,0.2,0.10381,9e-05,12.18759]
[1777545850888,28.57,76000.82,0.2,0.10371,9e-05,12.17886]
[1777545855923,28.57,75999.2,0.2,0.10356,9e-05,12.16609]
[1777545861089,28.57,75997.81,0.2,0.10343,9e-05,12.15522]
[1777545866623,28.57,75996.56,0.2,0.10332,9e-05,12.14553]
[1777545866799,28.57,75996.56,0.2,0.10332,9e-05,12.14553]
[1777545871819,28.58,76000.42,0.2,0.10366,9e-05,12.17343]
[1777545874598,28.58,76000.75,0.2,0.10369,9e-05,12.17625]
[1777545875056,28.58,75999.84,0.2,0.10361,9e-05,12.16887]
[1777545876327,28.58,75999.84,0.2,0.10361,9e-05,12.16887]
[1777545876362,28.58,75999.5,0.2,0.10358,9e-05,12.16623]
[1777545882107,28.58,75997.37,0.2,0.10338,9e-05,12.14935]
[1777545887119,28.58,75989.97,0.2,0.1027,9e-05,12.09001]
[1777545893266,28.58,75991.86,0.2,0.10289,9e-05,12.10634]
[1777545899226,28.58,75994.63,0.2,0.10316,9e-05,12.12982]
[1777545900439,28.58,75994.63,0.2,0.10316,9e-05,12.12982]
[1777545901406,28.58,76010.09,0.2,0.10461,9e-05,12.25553]
[1777545902938,28.58,76009.91,0.2,0.10459,9e-05,12.25402]
[1777545902954,28.58,76009.91,0.2,0.10459,9e-05,12.25402]
[1777545903255,28.58,76010.65,0.2,0.10466,9e-05,12.26]
[1777545908291,28.58,76008.04,0.2,0.10442,9e-05,12.23918]
[1777545910318,28.58,76010.38,0.2,0.10464,9e-05,12.25832]
[1777545910372,28.58,76012.37,0.2,0.10483,9e-05,12.27458]
[1777545914632,28.58,76012.36,0.2,0.10483,9e-05,12.27486]
[1777545915348,28.58,76012.37,0.2,0.10483,9e-05,12.27503]
[1777545918430,28.58,76012.17,0.2,0.10481,9e-05,12.27342]
[1777545928432,28.58,76010.37,0.2,0.10464,9e-05,12.25818]
[1777545933467,28.58,76008.4,0.2,0.10442,9e-05,12.23804]
[1777545939114,28.58,76005.17,0.2,0.10412,9e-05,12.21174]
[1777545944251,28.58,76003.74,0.2,0.10399,9e-05,12.20014]
[1777545950401,28.58,76002.48,0.2,0.10388,9e-05,12.1908]
[1777545955621,28.58,76001.07,0.2,0.10376,9e-05,12.18065]
[1777545960656,28.59,76002.12,0.2,0.10387,9e-05,12.1903]
[1777545965932,28.59,76006.61,0.2,0.1043,9e-05,12.22772]
[1777545971733,28.59,76006.93,0.2,0.10435,9e-05,12.23127]
[1777545976773,28.59,76007.1,0.2,0.10437,9e-05,12.2334]
[1777545981804,28.59,76007.06,0.2,0.10438,9e-05,12.23383]
[1777545986839,28.59,76007.13,0.2,0.10439,9e-05,12.23515]
[1777545991875,28.59,76005.35,0.2,0.10421,9e-05,12.21768]
[1777545996909,28.59,76004.12,0.2,0.1041,9e-05,12.20864]
[1777546001945,28.59,76005.84,0.2,0.10426,9e-05,12.2227]
[1777546006978,28.59,76004.99,0.2,0.10419,9e-05,12.21587]
[1777546012015,28.59,76005.54,0.2,0.10424,9e-05,12.22044]
[1777546017049,28.59,76005.54,0.2,0.10424,9e-05,12.22051]
[1777546022084,28.59,76001.57,0.2,0.10387,9e-05,12.1885]
[1777546027119,28.6,76007.42,0.2,0.10442,9e-05,12.23622]
[1777546032153,28.6,76011.19,0.2,0.10477,9e-05,12.26684]
[1777546037189,28.59,76014.79,0.2,0.10511,9e-05,12.29576]
[1777546042224,28.59,76016.21,0.2,0.10524,9e-05,12.30674]
[1777546047259,28.59,76017.8,0.2,0.10538,9e-05,12.31912]
[1777546047704,28.59,76017.8,0.2,0.10538,9e-05,12.31912]
[1777546048270,28.59,76021.12,0.2,0.10569,9e-05,12.34601]
[1777546054374,28.59,76023.01,0.2,0.10583,9e-05,12.35686]
[1777546054894,28.59,76017.14,0.2,0.10527,9e-05,12.30872]
[1777546055315,28.59,76016.47,0.2,0.10521,9e-05,12.30317]
[1777546056361,28.59,76016.47,0.2,0.10521,9e-05,12.30317]
[1777546056391,28.59,76016.27,0.2,0.10519,9e-05,12.30146]
[1777546062140,28.59,76016.42,0.2,0.1052,9e-05,12.30229]
[1777546062364,28.59,76016.52,0.2,0.10521,9e-05,12.30303]
[1777546067399,28.59,76015.6,0.2,0.10512,9e-05,12.29526]
[1777546070454,28.59,76016.35,0.2,0.10519,9e-05,12.30124]
[1777546073441,28.59,76005.55,0.2,0.10417,9e-05,12.21348]
[1777546078476,28.59,76005.46,0.2,0.10417,9e-05,12.21319]
[1777546083511,28.59,76008.32,0.2,0.10444,9e-05,12.23682]
[1777546088546,28.59,76013.54,0.2,0.10494,9e-05,12.27952]
[1777546093581,28.59,76013.79,0.2,0.10496,9e-05,12.28172]
[1777546098615,28.59,76013.7,0.2,0.10496,9e-05,12.28117]
[1777546103651,28.59,76013.77,0.2,0.10497,9e-05,12.28196]
[1777546108687,28.59,76014.14,0.2,0.105,9e-05,12.28521]
[1777546113890,28.59,76014.93,0.2,0.10505,9e-05,12.28796]
[1777546113992,28.59,76014.93,0.2,0.10505,9e-05,12.28801]
[1777546120179,28.59,76014.22,0.2,0.10499,9e-05,12.28249]
[1777546120500,28.59,76011.27,0.2,0.10471,9e-05,12.25862]
[1777546126255,28.59,76008.66,0.2,0.10447,9e-05,12.23769]
[1777546131636,28.59,76009.72,0.2,0.10458,9e-05,12.24692]
[1777546136884,28.6,76016.0,0.2,0.10517,9e-05,12.29835]
[1777546141920,28.6,76016.33,0.2,0.1052,9e-05,12.30119]
[1777546147961,28.6,76015.95,0.2,0.10517,9e-05,12.29829]
[1777546149725,28.6,76015.8,0.2,0.10516,9e-05,12.2971]
[1777546155018,28.6,76021.8,0.2,0.10573,9e-05,12.34621]
[1777546160052,28.6,76020.62,0.2,0.10562,9e-05,12.3372]
[1777546164539,28.6,76022.01,0.2,0.10576,9e-05,12.34897]
[1777546164583,28.6,76022.05,0.2,0.10577,9e-05,12.34958]
[1777546166062,28.6,76022.05,0.2,0.10577,9e-05,12.34958]
[1777546166126,28.6,76021.54,0.2,0.10572,9e-05,12.34557]
[1777546166756,28.6,76021.54,0.2,0.10572,9e-05,12.34557]
[1777546167100,28.6,76021.54,0.2,0.10572,9e-05,12.34572]
[1777546168189,28.6,76021.54,0.2,0.10572,9e-05,12.34572]
[1777546168274,28.6,76021.63,0.2,0.10573,9e-05,12.34661]
[1777546174268,28.6,76021.23,0.2,0.10568,9e-05,12.34028]
[1777546174393,28.6,76001.69,0.2,0.10384,9e-05,12.18165]
[1777546174784,28.6,76001.69,0.2,0.10384,9e-05,12.18165]
[1777546175338,28.6,76001.69,0.2,0.10384,9e-05,12.18165]
[1777546175538,28.6,75996.51,0.2,0.10336,9e-05,12.13985]
[1777546175791,28.6,75996.51,0.2,0.10336,9e-05,12.13985]
[1777546176189,28.6,75996.51,0.2,0.10336,9e-05,12.13985]
[1777546176623,28.6,75996.87,0.2,0.1034,9e-05,12.14323]
[1777546182205,28.6,76008.02,0.2,0.10445,9e-05,12.23468]
[1777546187240,28.6,76003.39,0.2,0.10403,9e-05,12.19793]
[1777546192532,28.61,76005.5,0.2,0.10424,9e-05,12.21593]
[1777546198247,28.61,76000.41,0.2,0.10378,9e-05,12.17613]
[1777546203654,28.61,75995.23,0.2,0.10332,9e-05,12.13586]
[1777546209736,28.61,75987.75,0.2,0.10265,9e-05,12.07739]
[1777546210578,28.61,75979.78,0.2,0.10192,9e-05,12.01385]
[1777546210657,28.61,75974.96,0.2,0.10148,9e-05,11.97546]
[1777546212723,28.61,75962.09,0.2,0.10031,9e-05,11.87223]
[1777546213191,28.61,75962.09,0.2,0.10031,9e-05,11.87223]
[1777546214647,28.61,75962.09,0.2,0.10031,9e-05,11.87223]
[1777546214708,28.62,75967.76,0.2,0.10083,9e-05,11.91813]
[1777546217624,28.62,75978.48,0.2,0.10181,9e-05,12.00455]
[1777546223488,28.62,75981.73,0.2,0.10212,9e-05,12.03166]
[1777546229535,28.62,75988.87,0.2,0.10281,9e-05,12.09136]
[1777546234571,28.62,75989.52,0.2,0.10286,9e-05,12.09444]
[1777546239608,28.62,75989.27,0.2,0.10286,9e-05,12.09423]
[1777546244640,28.63,75989.38,0.2,0.10289,9e-05,12.09701]
[1777546249676,28.63,75989.83,0.2,0.10295,9e-05,12.10261]
[1777546254715,28.63,75984.73,0.2,0.10251,9e-05,12.06356]
[1777546259290,28.64,75989.7,0.2,0.10299,9e-05,12.10533]
[1777546264561,28.64,75989.14,0.2,0.10295,9e-05,12.10262]
[1777546268086,28.64,75989.42,0.2,0.103,9e-05,12.10626]
[1777546268821,28.64,75991.76,0.2,0.10322,9e-05,12.1255]
[1777546270127,28.64,75992.64,0.2,0.1033,9e-05,12.13292]
[1777546270836,28.64,75993.34,0.2,0.10337,9e-05,12.13888]
[1777546275868,28.64,75990.93,0.2,0.10316,9e-05,12.12074]
[1777546281630,28.65,75989.31,0.2,0.10303,9e-05,12.10904]
[1777546286947,28.65,75987.92,0.2,0.10291,9e-05,12.09879]
[1777546291982,28.65,75986.35,0.2,0.10275,9e-05,12.08315]
[1777546299030,28.65,75985.21,0.2,0.10266,9e-05,12.07502]
[1777546304066,28.65,75985.03,0.2,0.10265,9e-05,12.07421]
[1777546309102,28.65,75985.5,0.2,0.1027,9e-05,12.07852]
[1777546313395,28.65,75986.07,0.2,0.10275,9e-05,12.08336]
[1777546313490,28.66,75993.43,0.2,0.10349,9e-05,12.14791]
[1777546319175,28.68,75994.55,0.2,0.10375,9e-05,12.16958]
[1777546324208,28.68,75995.87,0.2,0.10388,9e-05,12.18067]
[1777546329242,28.68,76002.78,0.2,0.10452,9e-05,12.23697]
[1777546334278,28.68,76002.96,0.2,0.10454,9e-05,12.23836]
[1777546336764,28.68,76003.14,0.2,0.10456,9e-05,12.23981]
[1777546336846,28.68,76001.98,0.2,0.10445,9e-05,12.23039]
[1777546339320,28.68,75992.06,0.2,0.10352,9e-05,12.15019]
[1777546344350,28.68,75988.72,0.2,0.10322,9e-05,12.12393]
[1777546349708,28.68,75987.25,0.2,0.1031,9e-05,12.11308]
[1777546355205,28.68,75987.86,0.2,0.10314,9e-05,12.11555]
[1777546362192,28.69,75989.43,0.2,0.10331,9e-05,12.12992]
[1777546367514,28.69,75987.76,0.2,0.10317,9e-05,12.11763]
[1777546372546,28.69,75981.51,0.2,0.10261,9e-05,12.06864]
[1777546377581,28.69,75978.08,0.2,0.1023,9e-05,12.04189]
[1777546382706,28.69,75980.39,0.2,0.10251,9e-05,12.06017]
[1777546388823,28.69,75983.32,0.2,0.10277,9e-05,12.08332]
[1777546394700,28.69,75984.71,0.2,0.10289,9e-05,12.09374]
[1777546399735,28.69,75982.74,0.2,0.10271,9e-05,12.07747]
[1777546404967,28.69,75984.34,0.2,0.10285,9e-05,12.09003]
[1777546411308,28.69,75984.98,0.2,0.1029,9e-05,12.09452]
[1777546419875,28.69,75984.34,0.2,0.10281,9e-05,12.08489]
[1777546424895,28.69,75982.86,0.2,0.10267,9e-05,12.07268]
[1777546429904,28.68,75982.47,0.2,0.10263,9e-05,12.06921]
[1777546434915,28.68,75982.01,0.2,0.10258,9e-05,12.06519]
[1777546439938,28.68,75985.58,0.2,0.10291,9e-05,12.09362]
[1777546442309,28.68,75987.31,0.2,0.10306,9e-05,12.10727]
[1777546443040,28.68,75989.5,0.2,0.10327,9e-05,12.12555]
[1777546444809,28.69,75994.78,0.2,0.10377,9e-05,12.16878]
[1777546445055,28.69,75995.91,0.2,0.10388,9e-05,12.17844]
[1777546445441,28.69,75995.91,0.2,0.10388,9e-05,12.17844]
[1777546446061,28.69,75997.81,0.2,0.10407,9e-05,12.1943]
[1777546447667,28.69,75999.95,0.2,0.10427,9e-05,12.2121]
[1777546448075,28.69,76000.52,0.2,0.10433,9e-05,12.21718]
[1777546450225,28.69,76000.65,0.2,0.10435,9e-05,12.21915]
[1777546450300,28.69,75999.47,0.2,0.10424,9e-05,12.20961]
[1777546453881,28.69,76000.34,0.2,0.10434,9e-05,12.21805]
[1777546453911,28.69,76001.0,0.2,0.10441,9e-05,12.22386]
[1777546459154,28.69,76001.82,0.2,0.1045,9e-05,12.23178]
[1777546464189,28.7,76005.98,0.2,0.1049,9e-05,12.26631]
[1777546469224,28.7,76006.66,0.2,0.10497,9e-05,12.27254]
[1777546474258,28.7,76006.23,0.2,0.10491,9e-05,12.26589]
[1777546479294,28.7,76007.16,0.2,0.10501,9e-05,12.27416]
[1777546484328,28.7,76007.16,0.2,0.10502,9e-05,12.27481]
[1777546490375,28.7,76007.11,0.2,0.10502,9e-05,12.27517]
[1777546495410,28.7,76006.15,0.2,0.10494,9e-05,12.26813]
[1777546500445,28.7,76004.88,0.2,0.10484,9e-05,12.25977]
[1777546505479,28.71,76005.58,0.2,0.10493,9e-05,12.26762]
[1777546510515,28.71,76008.2,0.2,0.1052,9e-05,12.29095]
[1777546516558,28.71,76008.63,0.2,0.10527,9e-05,12.2967]
[1777546521592,28.72,76007.95,0.2,0.10523,9e-05,12.29303]
[1777546526626,28.72,76006.22,0.2,0.10509,9e-05,12.28084]
[1777546531662,28.72,76004.35,0.2,0.10491,9e-05,12.26372]
[1777546537705,28.73,76002.08,0.2,0.10472,9e-05,12.24773]
[1777546542740,28.73,76002.41,0.2,0.10478,9e-05,12.25235]
[1777546547776,28.73,76000.74,0.2,0.10465,9e-05,12.24117]
[1777546552812,28.73,76000.28,0.2,0.10463,9e-05,12.23945]
[1777546557847,28.74,76001.13,0.2,0.10473,9e-05,12.2483]
[1777546563045,28.74,75995.49,0.2,0.10422,9e-05,12.20433]
[1777546565617,28.74,75988.89,0.2,0.10362,9e-05,12.15171]
[1777546565899,28.74,75988.89,0.2,0.10362,9e-05,12.15171]
[1777546568927,28.74,75979.53,0.2,0.10276,9e-05,12.07722]
[1777546571634,28.74,75978.32,0.2,0.10265,9e-05,12.06779]
[1777546571949,28.75,75977.01,0.2,0.1026,9e-05,12.06331]
[1777546576650,28.8,75975.15,0.2,0.10282,9e-05,12.08148]
[1777546576983,28.81,75973.83,0.2,0.1028,9e-05,12.07983]
[1777546582018,28.84,75969.71,0.2,0.10262,9e-05,12.06382]
[1777546587053,28.85,75970.75,0.2,0.10281,9e-05,12.08002]
[1777546592088,28.85,75971.79,0.2,0.10291,9e-05,12.08717]
[1777546598131,28.86,75971.56,0.2,0.10294,9e-05,12.08985]
[1777546603165,28.87,75968.23,0.2,0.10268,9e-05,12.06746]
[1777546608200,28.87,75969.86,0.2,0.10288,9e-05,12.08473]
[1777546613234,28.88,75971.69,0.2,0.1031,9e-05,12.10362]
[1777546618272,28.88,75973.18,0.2,0.10329,9e-05,12.11993]
[1777546624019,28.89,75975.37,0.2,0.10355,9e-05,12.14266]
[1777546629348,28.9,75982.94,0.2,0.1043,9e-05,12.20747]
[1777546631168,28.9,75982.94,0.2,0.1043,9e-05,12.20747]
[1777546631178,28.9,75988.23,0.2,0.10481,9e-05,12.25151]
[1777546636397,28.91,75987.69,0.2,0.1048,9e-05,12.25067]
[1777546641434,28.91,75988.25,0.2,0.1049,9e-05,12.25864]
[1777546646476,28.92,75990.21,0.2,0.10512,9e-05,12.27773]
[1777546651503,28.92,75988.63,0.2,0.10498,9e-05,12.2645]
[1777546656537,28.93,75987.07,0.2,0.10488,9e-05,12.25545]
[1777546661751,28.93,75989.58,0.2,0.10514,9e-05,12.27836]
[1777546667615,28.94,75989.36,0.2,0.10518,9e-05,12.2811]
[1777546671454,28.94,75989.03,0.2,0.10517,9e-05,12.28039]
[1777546671642,28.94,75989.51,0.2,0.10522,9e-05,12.28489]
[1777546676678,28.94,75987.86,0.2,0.10511,9e-05,12.27485]
[1777546681696,28.95,75987.03,0.2,0.10507,9e-05,12.27146]
[1777546686719,28.95,75983.98,0.2,0.10482,9e-05,12.25031]
[1777546691734,28.96,75983.44,0.2,0.10481,9e-05,12.24933]
[1777546698237,28.96,75981.64,0.2,0.10468,9e-05,12.23821]
[1777546703261,28.97,75979.52,0.2,0.10454,9e-05,12.22533]
[1777546708285,28.98,75980.05,0.2,0.10463,9e-05,12.233]
[1777546713296,28.98,75980.86,0.2,0.10471,9e-05,12.23897]
[1777546718802,28.99,75981.07,0.2,0.10478,9e-05,12.24458]
[1777546725016,28.99,75980.37,0.2,0.10477,9e-05,12.2435]
[1777546730051,29.0,75980.16,0.2,0.10478,9e-05,12.24502]
[1777546735086,29.0,75980.33,0.2,0.10484,9e-05,12.24955]
[1777546740121,29.01,75980.43,0.2,0.10488,9e-05,12.25349]
[1777546745156,29.01,75979.43,0.2,0.10483,9e-05,12.2486]
[1777546751198,29.02,75980.9,0.2,0.10501,9e-05,12.26408]
[1777546752279,29.02,75980.9,0.2,0.10501,9e-05,12.26408]
[1777546755203,29.02,75982.95,0.2,0.10522,9e-05,12.28228]
[1777546755281,29.02,75987.73,0.2,0.10567,9e-05,12.32119]
[1777546761268,29.02,75993.7,0.2,0.10626,9e-05,12.372]
[1777546766303,29.03,75992.92,0.2,0.10622,9e-05,12.36809]
[1777546771337,29.03,75994.53,0.2,0.10637,9e-05,12.37961]
[1777546775531,29.03,75995.9,0.2,0.10652,9e-05,12.3926]
[1777546781408,29.04,76003.14,0.2,0.10723,9e-05,12.45347]
[1777546785903,29.04,76003.68,0.2,0.1073,9e-05,12.45934]
[1777546787921,29.04,76003.25,0.2,0.10727,9e-05,12.45623]
[1777546793491,29.04,76001.64,0.2,0.10715,9e-05,12.44573]
[1777546794843,29.04,76001.64,0.2,0.10715,9e-05,12.44573]
[1777546798181,29.05,75993.81,0.2,0.10642,9e-05,12.38387]
[1777546798249,29.05,75993.33,0.2,0.10639,9e-05,12.38096]
[1777546801008,29.05,75993.59,0.2,0.10642,9e-05,12.38355]
[1777546801231,29.05,75996.67,0.2,0.10671,9e-05,12.40882]
[1777546804250,29.05,76004.22,0.2,0.10744,9e-05,12.47057]
[1777546806441,29.05,76019.85,0.2,0.10894,0.0001,12.59816]
[1777546810234,29.05,76033.72,0.2,0.11027,0.0001,12.71114]
[1777546811359,29.05,76044.73,0.2,0.11133,0.0001,12.80056]
[1777546812897,29.05,76036.91,0.2,0.11058,0.0001,12.73694]
[1777546814477,29.05,76020.44,0.2,0.109,0.0001,12.6036]
[1777546819503,29.06,76012.19,0.2,0.10823,9e-05,12.53809]
[1777546824517,29.06,76011.71,0.2,0.10821,9e-05,12.53598]
[1777546829546,29.06,76007.11,0.2,0.10779,9e-05,12.50045]
[1777546834565,29.06,76001.8,0.2,0.10728,9e-05,12.4555]
[1777546837928,29.06,75994.63,0.2,0.10662,9e-05,12.39904]
[1777546837948,29.06,75992.12,0.2,0.10638,9e-05,12.37888]
[1777546840126,29.07,75992.12,0.2,0.10639,9e-05,12.37934]
[1777546840197,29.07,75989.95,0.2,0.1062,9e-05,12.36292]
[1777546846082,29.07,75989.26,0.2,0.10616,9e-05,12.35944]
[1777546848890,29.07,75987.16,0.2,0.10598,9e-05,12.34408]
[1777546848891,29.07,75986.52,0.2,0.10593,9e-05,12.33945]
[1777546852141,29.07,75985.29,0.2,0.10582,9e-05,12.33057]
[1777546852169,29.07,75985.29,0.2,0.10582,9e-05,12.33057]
[1777546852492,29.08,75985.73,0.2,0.10588,9e-05,12.33509]
[1777546855123,29.08,75999.95,0.2,0.10722,9e-05,12.45053]
[1777546859232,29.08,75999.12,0.2,0.10715,9e-05,12.44455]
[1777546864994,29.08,76000.58,0.2,0.10732,9e-05,12.45856]
[1777546870033,29.08,76001.28,0.2,0.1074,9e-05,12.46577]
[1777546875066,29.09,76005.83,0.2,0.10785,9e-05,12.50393]
[1777546880100,29.09,76010.42,0.2,0.1083,9e-05,12.54198]
[1777546885113,29.09,76019.71,0.2,0.1092,0.0001,12.61821]
[1777546891177,29.09,76011.61,0.2,0.10841,9e-05,12.55013]
[1777546896213,29.09,76010.88,0.2,0.10836,9e-05,12.54539]
[1777546901251,29.09,76013.39,0.2,0.10861,9e-05,12.56669]
[1777546906286,29.1,76011.14,0.2,0.10841,9e-05,12.54955]
[1777546911322,29.1,76009.09,0.2,0.10822,9e-05,12.53406]
[1777546916356,29.1,76013.51,0.2,0.10865,9e-05,12.57068]
[1777546917367,29.1,76013.51,0.3,0.10865,9e-05,12.57068]
[1777546923406,29.1,76014.64,0.3,0.10878,0.0001,12.5809]
[1777546924935,29.1,76014.5,0.3,0.10876,0.0001,12.57994]
[1777546930454,29.1,76013.1,0.3,0.10865,9e-05,12.56987]
[1777546935489,29.11,76011.2,0.3,0.10848,9e-05,12.55603]
[1777546939517,29.11,76023.28,0.3,0.10966,0.0001,12.65587]
[1777546941547,29.11,76024.06,0.3,0.10974,0.0001,12.66265]
[1777546946566,29.11,76010.83,0.3,0.10851,9e-05,12.55836]
[1777546951601,29.12,76006.42,0.3,0.10808,9e-05,12.52048]
[1777546956707,29.12,76006.99,0.3,0.10815,9e-05,12.52628]
[1777546956710,29.12,76006.99,0.3,0.10815,9e-05,12.52628]
[1777546962319,29.12,76016.04,0.3,0.109,0.0001,12.59871]
[1777546967550,29.12,76018.86,0.3,0.10927,0.0001,12.62145]
[1777546971462,29.12,76028.29,0.3,0.1102,0.0001,12.69973]
[1777546976067,29.12,76027.57,0.3,0.11014,0.0001,12.69504]
[1777546981532,29.13,76024.29,0.3,0.10986,0.0001,12.67124]
[1777546986562,29.13,76026.38,0.3,0.11009,0.0001,12.69005]
[1777546991603,29.13,76022.01,0.3,0.10969,0.0001,12.65664]
[1777546996631,29.13,76019.87,0.3,0.10951,0.0001,12.64096]
[1777547001637,29.14,76013.7,0.3,0.10895,0.0001,12.59346]
[1777547006639,29.14,76013.0,0.3,0.10891,0.0001,12.59024]
[1777547011659,29.14,76012.22,0.3,0.10886,9e-05,12.58629]
[1777547013646,29.15,76001.61,0.3,0.10785,9e-05,12.49845]
[1777547018657,29.15,75995.43,0.3,0.1073,9e-05,12.45131]
[1777547023681,29.15,75999.36,0.3,0.1077,9e-05,12.48594]
[1777547028698,29.16,75999.36,0.3,0.10774,9e-05,12.48937]
[1777547033713,29.16,75999.45,0.3,0.10778,9e-05,12.49283]
[1777547038721,29.17,76001.94,0.3,0.10805,9e-05,12.51541]
[1777547042367,29.17,75999.47,0.3,0.10783,9e-05,12.49703]
[1777547043736,29.17,76013.6,0.3,0.10918,0.0001,12.61122]
[1777547048758,29.17,76021.48,0.3,0.10995,0.0001,12.67623]
[1777547052819,29.17,76020.94,0.3,0.10991,0.0001,12.6729]
[1777547055535,29.17,76020.78,0.3,0.1099,0.0001,12.67212]
[1777547055778,29.18,76020.27,0.3,0.10985,0.0001,12.66827]
[1777547061375,29.18,76020.83,0.3,0.10993,0.0001,12.67444]
[1777547067416,29.18,76021.56,0.3,0.11001,0.0001,12.68164]
[1777547073458,29.18,76022.31,0.3,0.11005,0.0001,12.6831]
[1777547078576,29.18,76022.34,0.3,0.11005,0.0001,12.68298]
[1777547083830,29.18,76022.9,0.3,0.11009,0.0001,12.68701]
[1777547090404,29.18,76023.21,0.3,0.11012,0.0001,12.68964]
[1777547092112,29.18,76023.21,0.3,0.11014,0.0001,12.69102]
[1777547093604,29.18,76033.45,0.3,0.11113,0.0001,12.77436]
[1777547093829,29.18,76033.45,0.3,0.11113,0.0001,12.77436]
[1777547099401,29.18,76036.55,0.3,0.11144,0.0001,12.80031]
[1777547104680,29.18,76031.24,0.3,0.11094,0.0001,12.75847]
[1777547109715,29.18,76033.08,0.3,0.11111,0.0001,12.77272]
[1777547114718,29.18,76029.91,0.3,0.1108,0.0001,12.74614]
[1777547119718,29.18,76026.48,0.3,0.11046,0.0001,12.71772]
[1777547124819,29.18,76027.06,0.3,0.11052,0.0001,12.72332]
[1777547130573,29.18,76024.66,0.3,0.11031,0.0001,12.70505]
[1777547135895,29.18,76022.59,0.3,0.11009,0.0001,12.6854]
[1777547141122,29.19,76021.04,0.3,0.10996,0.0001,12.6738]
[1777547146377,29.19,76019.97,0.3,0.10986,0.0001,12.66602]
[1777547151630,29.19,76018.57,0.3,0.10974,0.0001,12.65553]
[1777547156885,29.19,76017.46,0.3,0.10965,0.0001,12.64752]
[1777547162138,29.19,76017.08,0.3,0.10962,0.0001,12.64515]
[1777547168295,29.19,76015.88,0.3,0.10951,0.0001,12.63616]
[1777547173150,29.19,76015.53,0.3,0.10949,0.0001,12.63412]
[1777547178251,29.19,76016.15,0.3,0.10955,0.0001,12.63971]
[1777547183506,29.19,76014.43,0.3,0.1094,0.0001,12.62641]
[1777547183921,29.19,76013.57,0.3,0.10932,0.0001,12.6196]
[1777547188868,29.19,76012.92,0.3,0.10925,0.0001,12.61392]
[1777547189329,29.19,76013.85,0.3,0.10933,0.0001,12.62117]
[1777547189517,29.19,76040.29,0.3,0.11187,0.0001,12.83474]
[1777547190285,29.19,76050.51,0.3,0.11287,0.0001,12.91815]
[1777547192080,29.19,76054.75,0.3,0.11325,0.0001,12.94861]
[1777547193798,29.19,76049.6,0.4,0.11275,0.0001,12.90647]
[1777547198805,29.19,76053.15,0.4,0.11307,0.0001,12.93391]
[1777547199240,29.19,76054.12,0.4,0.11317,0.0001,12.9415]
[1777547204378,29.19,76059.86,0.4,0.11371,0.0001,12.98685]
[1777547205115,29.19,76059.86,0.4,0.11371,0.0001,12.98685]
[1777547210429,29.19,76064.58,0.4,0.11415,0.0001,13.02355]
[1777547212866,29.19,76065.35,0.4,0.11422,0.0001,13.02956]
[1777547217894,29.18,76057.75,0.4,0.11346,0.0001,12.96632]
[1777547220100,29.18,76056.7,0.4,0.11335,0.0001,12.95687]
[1777547225381,29.18,76051.77,0.4,0.11286,0.0001,12.91602]
[1777547230564,29.18,76054.1,0.4,0.11308,0.0001,12.93417]
[1777547235598,29.18,76055.86,0.4,0.11324,0.0001,12.94796]
[1777547240634,29.18,76058.49,0.4,0.11349,0.0001,12.96879]
[1777547242647,29.18,76070.13,0.4,0.11463,0.0001,13.06318]
[1777547247682,29.18,76073.18,0.4,0.11493,0.0001,13.08831]
[1777547252717,29.18,76069.77,0.4,0.11457,0.0001,13.05686]
[1777547257752,29.18,76066.62,0.4,0.11427,0.0001,13.03164]
[1777547262789,29.18,76060.45,0.4,0.11367,0.0001,12.98209]
[1777547267149,29.18,76052.37,0.4,0.11289,0.0001,12.91673]
[1777547272865,29.18,76049.92,0.4,0.11264,0.0001,12.89654]
[1777547273560,29.18,76049.92,0.4,0.11264,0.0001,12.89654]
[1777547278907,29.18,76047.88,0.4,0.11246,0.0001,12.88095]
[1777547283942,29.18,76048.86,0.4,0.11257,0.0001,12.89021]
[1777547288981,29.19,76046.01,0.4,0.11231,0.0001,12.86834]
[1777547294015,29.19,76044.16,0.4,0.11214,0.0001,12.8547]
[1777547299051,29.19,76039.35,0.4,0.11168,0.0001,12.81594]
[1777547300776,29.19,76039.35,0.4,0.11168,0.0001,12.81594]
[1777547300832,29.19,76039.35,0.4,0.11168,0.0001,12.81594]
[1777547307107,29.19,76053.94,0.4,0.11308,0.0001,12.93272]
[1777547308876,29.19,76053.94,0.4,0.11308,0.0001,12.93272]
[1777547314156,29.18,76056.92,0.4,0.11332,0.0001,12.95123]
[1777547319192,29.18,76062.81,0.4,0.11388,0.0001,12.99778]
[1777547324226,29.18,76069.59,0.4,0.11452,0.0001,13.05125]
[1777547329624,29.18,76064.09,0.4,0.11396,0.0001,13.00503]
[1777547335211,29.17,76063.47,0.4,0.11388,0.0001,12.99824]
[1777547342057,29.17,76059.48,0.4,0.11347,0.0001,12.96371]
[1777547347387,29.17,76061.26,0.4,0.11362,0.0001,12.97693]
[1777547352422,29.17,76056.64,0.4,0.11316,0.0001,12.93808]
[1777547357457,29.17,76056.99,0.4,0.11318,0.0001,12.93982]
[1777547362495,29.16,76058.34,0.4,0.1133,0.0001,12.94972]
[1777547364521,29.16,76068.92,0.4,0.11433,0.0001,13.03536]
[1777547369642,29.16,76073.76,0.4,0.11479,0.0001,13.07365]
[1777547372681,29.16,76079.26,0.4,0.11529,0.0001,13.11368]
[1777547373605,29.16,76084.72,1.0,0.11583,0.0001,13.1582]
[1777547373894,29.16,76088.66,1.0,0.11622,0.0001,13.19034]
[1777547374968,29.16,76088.66,1.0,0.11622,0.0001,13.19034]
[1777547375062,29.16,76088.66,1.0,0.11622,0.0001,13.19034]
[1777547375064,29.16,76129.21,1.0,0.1203,0.0001,13.52335]
[1777547375513,29.16,76129.21,1.0,0.1203,0.0001,13.52335]
[1777547375689,29.16,76129.21,1.0,0.1203,0.0001,13.52335]
[1777547376005,29.16,76129.21,1.0,0.1203,0.0001,13.52335]
[1777547376084,29.16,76141.42,1.0,0.12154,0.0001,13.6234]
[1777547376237,29.16,76141.42,1.0,0.12154,0.0001,13.6234]
[1777547376416,29.16,76141.42,1.0,0.12154,0.0001,13.6234]
[1777547376589,29.16,76141.42,1.0,0.12154,0.0001,13.6234]
[1777547377063,29.16,76128.6,1.0,0.12023,0.0001,13.51728]
[1777547377427,29.16,76128.6,1.0,0.12023,0.0001,13.51728]
[1777547377867,29.16,76098.13,1.0,0.11715,0.0001,13.26683]
[1777547378345,29.16,76098.13,1.0,0.11715,0.0001,13.26683]
[1777547378881,29.16,76098.13,1.0,0.11715,0.0001,13.26683]
[1777547378959,29.16,76090.33,1.0,0.11637,0.0001,13.20274]
[1777547380362,29.16,76090.33,1.0,0.11637,0.0001,13.20288]
[1777547381092,29.16,76090.33,1.0,0.11637,0.0001,13.20288]
[1777547380847,29.16,76116.19,1.0,0.11897,0.0001,13.41525]
[1777547381204,29.16,76116.19,1.0,0.11897,0.0001,13.41525]
[1777547381834,29.16,76116.19,1.0,0.11897,0.0001,13.41525]
[1777547384385,29.16,76115.75,1.0,0.11892,0.0001,13.41149]
[1777547384658,29.16,76111.34,1.0,0.11847,0.0001,13.37483]
[1777547387916,29.16,76109.57,1.0,0.11829,0.0001,13.35961]
[1777547389247,29.16,76111.68,1.0,0.11849,0.0001,13.37627]
[1777547389286,29.16,76111.68,1.0,0.11849,0.0001,13.37627]
[1777547389289,29.16,76111.68,1.0,0.11849,0.0001,13.37627]
[1777547389448,29.16,76111.68,1.0,0.11849,0.0001,13.37627]
[1777547389717,29.16,76116.34,1.0,0.11896,0.0001,13.41424]
[1777547391668,29.15,76118.23,1.0,0.11914,0.0001,13.42917]
[1777547391728,29.15,76117.03,1.0,0.11902,0.0001,13.4193]
[1777547396742,29.15,76125.76,1.0,0.11988,0.0001,13.48946]
[1777547399455,29.15,76130.62,1.0,0.12037,0.0001,13.52868]
[1777547399762,29.15,76130.37,1.0,0.12033,0.0001,13.52554]
[1777547400996,29.15,76130.37,1.0,0.12033,0.0001,13.52554]
[1777547401090,29.15,76123.69,1.0,0.11964,0.0001,13.46995]
[1777547405489,29.15,76129.6,1.0,0.12022,0.0001,13.51689]
[1777547405804,29.14,76129.78,1.0,0.12023,0.0001,13.51785]
[1777547410840,29.14,76128.34,1.0,0.12005,0.0001,13.50354]
[1777547415874,29.14,76130.19,1.0,0.12021,0.0001,13.51619]
[1777547420910,29.13,76129.81,1.0,0.12014,0.0001,13.51051]
[1777547425946,29.13,76128.63,1.0,0.11999,0.0001,13.49828]
[1777547429751,29.13,76128.59,1.0,0.11997,0.0001,13.49682]
[1777547429975,29.13,76131.36,1.0,0.12024,0.0001,13.51924]
[1777547434320,29.12,76135.56,1.0,0.12062,0.0001,13.54785]
[1777547435013,29.12,76135.07,1.0,0.12056,0.0001,13.54326]
[1777547435852,29.12,76135.07,1.0,0.12056,0.0001,13.54326]
[1777547437155,29.12,76134.93,1.0,0.12054,0.0001,13.54156]
[1777547438029,29.12,76135.47,1.0,0.12058,0.0001,13.54493]
[1777547443065,29.12,76140.58,1.0,0.12107,0.0001,13.58434]
[1777547444514,29.11,76145.25,1.0,0.12154,0.0001,13.62233]
[1777547445085,29.11,76145.89,1.0,0.1216,0.0001,13.62694]
[1777547450146,29.11,76150.12,1.0,0.12199,0.0001,13.65884]
[1777547455149,29.1,76150.25,1.0,0.12196,0.0001,13.65658]
[1777547457095,29.1,76150.89,1.0,0.12202,0.0001,13.66124]
[1777547458675,29.1,76147.43,1.0,0.12165,0.0001,13.63133]
[1777547459183,29.1,76147.57,1.0,0.12166,0.0001,13.63191]
[1777547464217,29.1,76142.66,1.0,0.12112,0.0001,13.58862]
[1777547470237,29.09,76140.41,1.0,0.12086,0.0001,13.56807]
[1777547479322,29.09,76138.2,1.0,0.12058,0.0001,13.54507]
[1777547483034,29.08,76140.74,1.0,0.12082,0.0001,13.56477]
[1777547483071,29.08,76140.88,1.0,0.12083,0.0001,13.56543]
[1777547487975,29.08,76139.98,1.0,0.12072,0.0001,13.55647]
[1777547489116,29.08,76138.33,1.0,0.12053,0.0001,13.54181]
[1777547489154,29.08,76138.76,1.0,0.12057,0.0001,13.54488]
[1777547494428,29.07,76137.4,1.0,0.12037,0.0001,13.52718]
[1777547499579,29.07,76134.94,1.0,0.1201,0.0001,13.50479]
[1777547505506,29.07,76127.5,1.0,0.11929,0.0001,13.43985]
[1777547510563,29.06,76126.83,1.0,0.1192,0.0001,13.43234]
[1777547510644,29.06,76120.27,1.0,0.11853,0.0001,13.37772]
[1777547516583,29.06,76125.71,1.0,0.11905,0.0001,13.42018]
[1777547517514,29.06,76125.71,1.0,0.11905,0.0001,13.42018]
[1777547518125,29.06,76125.71,1.0,0.11905,0.0001,13.42018]
[1777547519987,29.06,76127.83,1.0,0.11926,0.0001,13.43687]
[1777547520033,29.06,76130.96,1.0,0.11956,0.0001,13.4619]
[1777547525411,29.05,76139.48,1.0,0.12041,0.0001,13.53041]
[1777547525636,29.05,76139.48,1.0,0.12041,0.0001,13.53041]
[1777547525697,29.05,76142.92,1.0,0.12075,0.0001,13.55834]
[1777547531691,29.05,76147.65,1.0,0.12119,0.0001,13.59381]
[1777547536726,29.04,76142.27,1.0,0.1206,0.0001,13.54617]
[1777547541761,29.04,76141.54,1.0,0.12049,0.0001,13.53701]
[1777547547052,29.03,76146.05,1.0,0.12091,0.0001,13.57125]
[1777547547166,29.03,76157.16,1.0,0.12205,0.0001,13.66339]
[1777547547979,29.03,76157.16,1.0,0.12205,0.0001,13.66339]
[1777547548248,29.03,76157.16,1.0,0.12205,0.0001,13.66339]
[1777547548269,29.03,76177.44,1.0,0.12416,0.0001,13.83171]
[1777547548407,29.03,76177.44,1.0,0.12416,0.0001,13.83171]
[1777547548612,29.03,76177.44,1.0,0.12416,0.0001,13.83171]
[1777547549197,29.03,76183.0,1.0,0.12473,0.0001,13.87729]
[1777547549773,29.03,76183.0,1.0,0.12473,0.0001,13.87729]
[1777547549993,29.03,76182.01,1.0,0.12463,0.0001,13.86904]
[1777547551301,29.03,76182.01,1.0,0.12463,0.0001,13.86904]
[1777547551808,29.03,76182.01,1.0,0.12462,0.0001,13.86869]
[1777547551902,29.03,76182.01,1.0,0.12462,0.0001,13.86869]
[1777547552078,29.03,76182.01,1.0,0.12462,0.0001,13.86869]
[1777547552264,29.03,76182.01,1.0,0.12462,0.0001,13.86869]
[1777547552282,29.03,76182.01,1.0,0.12462,0.0001,13.86869]
[1777547552325,29.03,76182.01,1.0,0.12462,0.0001,13.86869]
[1777547552328,29.03,76174.91,1.0,0.12384,0.0001,13.80494]
[1777547558206,29.03,76168.77,1.0,0.12319,0.0001,13.75256]
[1777547558235,29.03,76168.47,1.0,0.12315,0.0001,13.74949]
[1777547562926,29.02,76157.2,1.0,0.12195,0.0001,13.65381]
[1777547568239,29.02,76158.36,1.0,0.12206,0.0001,13.66223]
[1777547574312,29.02,76159.09,1.0,0.12211,0.0001,13.66645]
[1777547579643,29.02,76159.08,1.0,0.12209,0.0001,13.66455]
[1777547589108,29.01,76166.81,1.0,0.12284,0.0001,13.72531]
[1777547594280,29.01,76161.24,1.0,0.12225,0.0001,13.67775]
[1777547599653,29.01,76160.44,1.0,0.12215,0.0001,13.66956]
[1777547604300,29.0,76154.67,1.0,0.12154,0.0001,13.62079]
[1777547604353,29.0,76150.89,1.0,0.12115,0.0001,13.58923]
[1777547605592,29.0,76150.89,1.0,0.12115,0.0001,13.58904]
[1777547606233,29.0,76148.93,1.0,0.12094,0.0001,13.5726]
[1777547608183,29.0,76146.76,1.0,0.12072,0.0001,13.55444]
[1777547608245,29.0,76144.84,1.0,0.12051,0.0001,13.53811]
[1777547609410,29.0,76138.87,1.0,0.1199,0.0001,13.48826]
[1777547610846,29.0,76137.3,1.0,0.11973,0.0001,13.47495]
[1777547611265,29.0,76135.28,1.0,0.1195,0.0001,13.45399]
[1777547611570,29.0,76135.28,1.0,0.1195,0.0001,13.45399]
[1777547612272,29.0,76134.39,1.0,0.1194,0.0001,13.44636]
[1777547614687,29.0,76135.85,1.0,0.11954,0.0001,13.45792]
[1777547615295,29.0,76135.64,1.0,0.11952,0.0001,13.45591]
[1777547620354,29.0,76131.5,1.0,0.11908,0.0001,13.42034]
[1777547625369,29.0,76131.69,1.0,0.11909,0.0001,13.42074]
[1777547630401,28.99,76134.05,1.0,0.11931,0.0001,13.439]
[1777547633170,28.99,76128.06,1.0,0.11869,0.0001,13.38889]
[1777547637388,28.99,76117.09,1.0,0.11757,0.0001,13.29718]
[1777547637678,28.99,76117.09,1.0,0.11757,0.0001,13.29718]
[1777547641275,28.99,76103.68,1.0,0.11622,0.0001,13.18657]
[1777547648536,28.99,76101.54,1.0,0.11601,0.0001,13.1695]
[1777547654105,28.99,76102.99,1.0,0.11616,0.0001,13.1817]
[1777547659607,28.99,76116.52,1.0,0.11752,0.0001,13.29307]
[1777547664642,28.99,76119.67,1.0,0.11783,0.0001,13.31867]
[1777547669677,28.99,76121.41,1.0,0.118,0.0001,13.33264]
[1777547674900,28.99,76125.66,1.0,0.1184,0.0001,13.36352]
[1777547680310,28.99,76127.69,1.0,0.1186,0.0001,13.37994]
[1777547685789,28.99,76130.06,1.0,0.11884,0.0001,13.3991]
[1777547690829,28.99,76127.88,1.0,0.11861,0.0001,13.38075]
[1777547695859,28.99,76123.68,1.0,0.11819,0.0001,13.34598]
[1777547700669,28.99,76115.88,1.0,0.1174,0.0001,13.2818]
[1777547702192,28.99,76111.72,1.0,0.11699,0.0001,13.24779]
[1777547702486,28.99,76110.28,1.0,0.11684,0.0001,13.236]
[1777547704214,28.99,76110.28,1.0,0.11684,0.0001,13.236]
[1777547704245,28.99,76107.74,1.0,0.11659,0.0001,13.21525]
[1777547709960,28.99,76101.68,1.0,0.11599,0.0001,13.16599]
[1777547714994,28.99,76097.0,1.0,0.11553,0.0001,13.12818]
[1777547720029,28.99,76101.5,1.0,0.11599,0.0001,13.1659]
[1777547726072,28.99,76105.77,1.0,0.11642,0.0001,13.20161]
[1777547732179,28.99,76106.71,1.0,0.11652,0.0001,13.20965]
[1777547738154,29.0,76109.48,1.0,0.11678,0.0001,13.22905]
[1777547743189,29.0,76109.2,1.0,0.11675,0.0001,13.227]
[1777547746472,29.0,76122.42,1.0,0.11808,0.0001,13.33597]
[1777547746638,29.0,76122.42,1.0,0.11808,0.0001,13.33597]
[1777547747218,29.0,76122.42,1.0,0.11808,0.0001,13.33597]
[1777547752252,28.99,76130.61,1.0,0.11891,0.0001,13.40318]
[1777547757287,28.99,76131.99,1.0,0.11904,0.0001,13.41381]
[1777547762322,28.99,76131.12,1.0,0.11894,0.0001,13.40571]
[1777547768364,28.99,76132.91,1.0,0.11911,0.0001,13.41931]
[1777547769121,28.99,76132.91,1.0,0.11911,0.0001,13.41931]
[1777547769371,28.99,76133.01,1.0,0.11911,0.0001,13.41993]
[1777547771135,28.99,76128.98,1.0,0.1187,0.0001,13.38645]
[1777547771385,28.99,76127.57,1.0,0.11856,0.0001,13.37467]
[1777547776421,28.99,76127.59,1.0,0.11855,0.0001,13.37421]
[1777547781455,28.99,76132.68,1.0,0.11906,0.0001,13.41544]
[1777547786490,28.99,76134.87,1.0,0.11927,0.0001,13.43245]
[1777547791524,28.98,76136.33,1.0,0.11937,0.0001,13.43965]
[1777547796560,28.98,76137.05,1.0,0.11944,0.0001,13.44476]
[1777547799642,28.98,76136.17,1.0,0.11934,0.0001,13.43703]
[1777547800590,28.98,76136.17,1.0,0.11934,0.0001,13.43687]
[1777547801595,28.98,76125.88,1.0,0.11829,0.0001,13.35153]
[1777547805335,28.98,76115.75,1.0,0.11726,0.0001,13.2677]
[1777547810660,28.98,76114.87,1.0,0.11718,0.0001,13.26042]
[1777547815694,28.98,76115.27,1.0,0.11722,0.0001,13.2637]
[1777547821028,28.98,76115.88,1.0,0.11728,0.0001,13.26872]
[1777547826772,28.98,76117.58,1.0,0.11745,0.0001,13.2825]
[1777547832153,28.98,76121.41,1.0,0.11783,0.0001,13.31399]
[1777547833628,28.98,76129.43,1.0,0.11864,0.0001,13.38018]
[1777547834102,28.98,76138.89,1.0,0.1196,0.0001,13.45829]
[1777547835359,28.98,76138.89,1.0,0.1196,0.0001,13.45829]
[1777547835545,28.98,76140.31,1.0,0.11974,0.0001,13.46973]
[1777547838132,28.98,76140.7,1.0,0.11978,0.0001,13.47274]
[1777547839084,28.98,76140.24,1.0,0.11973,0.0001,13.46869]
[1777547839265,28.98,76140.24,1.0,0.11973,0.0001,13.46869]
[1777547839283,28.98,76140.24,1.0,0.11973,0.0001,13.46869]
[1777547839492,28.98,76140.14,1.0,0.11972,0.0001,13.46737]
[1777547842524,28.98,76148.0,1.0,0.12052,0.0001,13.53244]
[1777547844221,28.98,76148.95,1.0,0.12061,0.0001,13.53971]
[1777547844322,28.98,76146.17,1.0,0.12031,0.0001,13.51585]
[1777547849935,28.97,76152.2,1.0,0.12092,0.0001,13.56471]
[1777547854970,28.97,76152.71,1.0,0.12092,0.0001,13.56358]
[1777547860017,28.97,76153.2,1.0,0.12096,0.0001,13.56626]
[1777547865040,28.97,76145.28,1.0,0.12012,0.0001,13.49911]
[1777547868340,28.97,76142.14,1.0,0.1198,0.0001,13.47259]
[1777547868344,28.97,76140.55,1.0,0.11963,0.0001,13.45918]
[1777547869317,28.97,76140.55,1.0,0.11963,0.0001,13.45918]
[1777547869413,28.97,76128.29,1.0,0.11837,0.0001,13.35702]
[1777547870214,28.97,76128.29,1.0,0.11837,0.0001,13.35702]
[1777547870222,28.97,76128.89,1.0,0.11844,0.0001,13.36198]
[1777547872978,28.97,76127.73,1.0,0.11831,0.0001,13.35193]
[1777547873096,28.96,76127.91,1.0,0.11833,0.0001,13.35317]
[1777547873716,28.96,76127.91,1.0,0.11833,0.0001,13.35317]
[1777547874106,28.96,76127.82,1.0,0.11831,0.0001,13.35217]
[1777547879583,28.96,76128.77,1.0,0.1184,0.0001,13.35902]
[1777547880477,28.96,76130.31,1.0,0.11855,0.0001,13.3713]
[1777547880548,28.96,76130.68,1.0,0.11858,0.0001,13.37416]
[1777547881150,28.96,76130.68,1.0,0.11858,0.0001,13.37416]
[1777547881485,28.96,76130.04,1.0,0.11852,0.0001,13.36866]
[1777547887194,28.96,76122.09,1.0,0.1177,0.0001,13.30191]
[1777547892229,28.96,76126.09,1.0,0.11809,0.0001,13.33386]
[1777547897270,28.96,76124.08,1.0,0.11788,0.0001,13.31645]
[1777547902299,28.96,76117.06,1.0,0.11716,0.0001,13.25796]
[1777547907334,28.96,76118.16,1.0,0.11727,0.0001,13.26681]
[1777547912368,28.96,76119.39,1.0,0.11736,0.0001,13.27288]
[1777547917406,28.96,76124.72,1.0,0.11789,0.0001,13.31644]
[1777547922440,28.95,76120.19,1.0,0.11743,0.0001,13.27874]
[1777547927476,28.95,76118.75,1.0,0.11729,0.0001,13.26689]
[1777547932510,28.96,76114.22,1.0,0.11684,0.0001,13.22977]
[1777547937544,28.96,76111.58,1.0,0.11657,0.0001,13.20839]
[1777547942580,28.96,76109.57,1.0,0.11638,0.0001,13.19227]
[1777547947617,28.96,76106.08,1.0,0.11604,0.0001,13.16414]
[1777547952651,28.96,76105.33,1.0,0.11597,0.0001,13.15879]
[1777547957686,28.96,76104.87,1.0,0.11594,0.0001,13.15577]
[1777547962721,28.96,76104.0,1.0,0.11586,0.0001,13.14936]
[1777547967755,28.96,76103.29,1.0,0.1158,0.0001,13.14424]
[1777547972792,28.96,76104.64,1.0,0.11591,0.0001,13.15206]
[1777547977826,28.96,76103.46,1.0,0.1158,0.0001,13.14298]
[1777547982862,28.96,76103.54,1.0,0.11582,0.0001,13.14427]
[1777547987897,28.97,76104.07,1.0,0.11588,0.0001,13.14922]
[1777547991857,28.97,76104.81,1.0,0.11595,0.0001,13.15563]
[1777547996960,28.97,76104.69,1.0,0.11595,0.0001,13.15529]
[1777548002027,28.97,76104.87,1.0,0.11597,0.0001,13.15722]
[1777548008037,28.97,76105.5,1.0,0.11605,0.0001,13.16337]
[1777548013075,28.97,76107.03,1.0,0.11621,0.0001,13.17661]
[1777548019116,28.97,76107.69,1.0,0.11629,0.0001,13.18283]
[1777548024152,28.97,76108.17,1.0,0.11634,0.0001,13.18743]
[1777548029186,28.97,76108.82,1.0,0.11641,0.0001,13.19342]
[1777548036827,28.97,76109.06,1.0,0.11641,0.0001,13.19186]
[1777548040117,28.98,76111.34,1.0,0.11665,0.0001,13.21156]
[1777548040264,28.98,76112.53,1.0,0.11678,0.0001,13.22148]
[1777548042429,28.98,76112.9,1.0,0.11681,0.0001,13.22463]
[1777548042664,28.98,76112.98,1.0,0.11682,0.0001,13.22548]
[1777548048320,28.98,76119.85,1.0,0.11752,0.0001,13.28219]
[1777548053715,28.98,76124.58,1.0,0.11799,0.0001,13.32109]
[1777548057216,28.98,76121.5,1.0,0.11768,0.0001,13.29554]
[1777548057752,28.98,76121.5,1.0,0.11768,0.0001,13.29554]
[1777548057838,28.98,76111.39,1.0,0.11666,0.0001,13.21223]
[1777548063425,28.98,76111.53,1.0,0.11668,0.0001,13.21403]
[1777548066773,28.98,76112.42,1.0,0.11678,0.0001,13.22164]
[1777548066779,28.98,76110.12,1.0,0.11655,0.0001,13.20297]
[1777548067464,28.98,76110.12,1.0,0.11655,0.0001,13.20297]
[1777548067486,28.98,76109.17,1.0,0.11645,0.0001,13.19514]
[1777548072033,28.98,76107.58,1.0,0.1163,0.0001,13.18271]
[1777548072459,28.98,76107.58,1.0,0.1163,0.0001,13.18271]
[1777548072475,28.98,76107.58,1.0,0.1163,0.0001,13.18271]
[1777548072560,28.98,76100.49,1.0,0.1156,0.0001,13.12478]
[1777548074008,28.98,76100.31,1.0,0.11558,0.0001,13.1233]
[1777548074622,28.98,76100.31,1.0,0.11558,0.0001,13.1233]
[1777548076220,28.98,76097.5,1.0,0.11531,0.0001,13.10097]
[1777548076516,28.98,76098.06,1.0,0.11537,0.0001,13.10581]
[1777548079686,28.98,76096.17,1.0,0.11519,0.0001,13.09079]
[1777548079705,28.98,76093.5,1.0,0.11493,0.0001,13.06915]
[1777548080113,28.98,76093.5,1.0,0.11493,0.0001,13.06915]
[1777548080753,28.98,76093.5,1.0,0.11493,0.0001,13.06915]
[1777548082558,28.98,76081.69,1.0,0.11376,0.0001,12.97288]
[1777548087592,28.98,76076.78,1.0,0.11328,0.0001,12.93293]
[1777548089561,28.98,76076.95,1.0,0.1133,0.0001,12.93437]
[1777548089660,28.98,76075.64,1.0,0.11317,0.0001,12.9237]
[1777548090271,28.98,76075.64,1.0,0.11317,0.0001,12.9237]
[1777548090615,28.98,76075.64,1.0,0.11317,0.0001,12.92376]
[1777548091041,28.98,76075.64,1.0,0.11317,0.0001,12.92376]
[1777548091620,28.98,76075.64,1.0,0.11317,0.0001,12.92376]
[1777548100685,28.98,76073.91,1.0,0.11298,0.0001,12.9064]
[1777548105720,28.99,76072.47,1.0,0.11285,0.0001,12.89507]
[1777548110755,28.99,76070.5,1.0,0.11266,0.0001,12.87945]
[1777548115790,28.99,76068.05,1.0,0.11243,0.0001,12.86009]
[1777548120828,28.99,76065.26,1.0,0.11216,0.0001,12.83797]
[1777548125864,28.99,76066.81,1.0,0.11232,0.0001,12.85133]
[1777548131905,28.99,76066.12,1.0,0.11226,0.0001,12.84647]
[1777548137655,28.99,76066.53,1.0,0.11231,0.0001,12.85057]
[1777548142609,28.99,76069.76,1.0,0.11264,0.0001,12.87743]
[1777548142679,28.99,76075.05,1.0,0.11316,0.0001,12.92075]
[1777548143168,28.99,76075.05,1.0,0.11316,0.0001,12.92075]
[1777548143229,28.99,76075.05,1.0,0.11316,0.0001,12.92075]
[1777548143240,28.99,76075.05,1.0,0.11316,0.0001,12.92075]
[1777548143300,28.99,76077.81,1.0,0.11343,0.0001,12.94333]
[1777548146621,28.99,76078.09,1.0,0.11346,0.0001,12.94564]
[1777548146723,28.99,76075.79,1.0,0.11323,0.0001,12.9268]
[1777548149579,28.99,76075.55,1.0,0.11321,0.0001,12.92486]
[1777548150682,28.99,76076.41,1.0,0.11329,0.0001,12.93194]
[1777548150770,28.99,76076.42,1.0,0.11329,0.0001,12.93203]
[1777548156074,28.99,76076.47,1.0,0.11327,0.0001,12.92862]
[1777548161108,28.99,76076.71,1.0,0.11329,0.0001,12.93072]
[1777548162400,28.99,76076.71,1.0,0.11329,0.0001,12.93072]
[1777548162410,28.99,76077.11,1.0,0.11333,0.0001,12.93401]
[1777548163879,28.99,76077.11,1.0,0.11333,0.0001,12.93401]
[1777548163948,28.99,76077.47,1.0,0.11337,0.0001,12.93699]
[1777548170171,28.99,76078.23,1.0,0.11344,0.0001,12.94322]
[1777548175205,28.99,76078.75,1.0,0.11349,0.0001,12.94736]
[1777548180241,28.99,76076.13,1.0,0.11323,0.0001,12.92577]
[1777548185276,28.99,76077.91,1.0,0.11341,0.0001,12.9401]
[1777548190311,28.99,76076.57,1.0,0.11327,0.0001,12.92883]
[1777548195346,28.99,76077.01,1.0,0.11331,0.0001,12.93211]
[1777548197195,28.99,76076.32,1.0,0.11324,0.0001,12.92639]
[1777548197742,28.99,76076.62,1.0,0.11327,0.0001,12.9287]
[1777548202730,28.99,76078.58,1.0,0.11346,0.0001,12.94449]
[1777548202791,28.99,76079.33,1.0,0.11353,0.0001,12.95041]
[1777548206134,28.99,76076.88,1.0,0.11329,0.0001,12.93015]
[1777548206427,28.99,76076.1,1.0,0.11321,0.0001,12.92368]
[1777548211458,28.99,76074.96,1.0,0.11306,0.0001,12.91011]
[1777548216493,28.99,76074.32,1.0,0.113,0.0001,12.90475]
[1777548221528,28.99,76075.76,1.0,0.11314,0.0001,12.91651]
[1777548226563,28.99,76076.39,1.0,0.1132,0.0001,12.92165]
[1777548231598,28.99,76071.23,1.0,0.1127,0.0001,12.87961]
[1777548236633,28.99,76069.21,1.0,0.1125,0.0001,12.86351]
[1777548241669,28.99,76069.67,1.0,0.11255,0.0001,12.86761]
[1777548246704,28.99,76068.72,1.0,0.11247,0.0001,12.86022]
[1777548251739,28.99,76068.09,1.0,0.11241,0.0001,12.85544]
[1777548256932,28.99,76069.39,1.0,0.11254,0.0001,12.8663]
[1777548262817,28.99,76068.71,1.0,0.11248,0.0001,12.8611]
[1777548267850,28.99,76068.23,1.0,0.11243,0.0001,12.85743]
[1777548276914,28.99,76066.7,1.0,0.11226,0.0001,12.84162]
[1777548281949,28.99,76061.74,1.0,0.11178,0.0001,12.8016]
[1777548286984,28.99,76061.48,1.0,0.11176,0.0001,12.80004]
[1777548289161,29.0,76058.99,1.0,0.11152,0.0001,12.77996]
[1777548294035,29.0,76046.54,1.0,0.11033,0.0001,12.67956]
[1777548299068,29.0,76040.55,1.0,0.10977,0.0001,12.63242]
[1777548304104,29.0,76037.63,1.0,0.10951,0.0001,12.6105]
[1777548309138,29.0,76037.34,1.0,0.1095,0.0001,12.60997]
[1777548314173,29.01,76039.98,1.0,0.10978,0.0001,12.63303]
[1777548319208,29.01,76044.78,1.0,0.11026,0.0001,12.67341]
[1777548324526,29.01,76043.44,1.0,0.11014,0.0001,12.6634]
[1777548325094,29.01,76043.44,1.0,0.11014,0.0001,12.6634]
[1777548329766,29.01,76042.41,1.0,0.11006,0.0001,12.65639]
[1777548335320,29.01,76038.84,1.0,0.1097,0.0001,12.62521]
[1777548340354,29.02,76037.33,1.0,0.10958,0.0001,12.61451]
[1777548345391,29.02,76037.42,1.0,0.10961,0.0001,12.61686]
[1777548350933,29.02,76042.4,1.0,0.1101,0.0001,12.65873]
[1777548356467,29.02,76037.75,1.0,0.10968,0.0001,12.62269]
[1777548361504,29.03,76037.37,1.0,0.10966,0.0001,12.62129]
[1777548366536,29.03,76040.68,1.0,0.11,0.0001,12.64975]
[1777548371571,29.03,76039.34,1.0,0.10989,0.0001,12.64046]
[1777548373659,29.03,76039.79,1.0,0.10993,0.0001,12.64443]
[1777548374843,29.03,76046.3,1.0,0.11057,0.0001,12.69788]
[1777548374928,29.03,76051.62,1.0,0.11109,0.0001,12.74134]
[1777548377403,29.03,76053.37,1.0,0.11126,0.0001,12.75574]
[1777548377615,29.03,76054.01,1.0,0.11132,0.0001,12.7611]
[1777548382648,29.03,76057.96,1.0,0.11172,0.0001,12.79395]
[1777548387684,29.04,76060.21,1.0,0.11194,0.0001,12.81288]
[1777548392718,29.04,76061.67,1.0,0.11206,0.0001,12.82148]
[1777548397754,29.04,76063.3,1.0,0.11223,0.0001,12.83535]
[1777548402789,29.04,76063.8,1.0,0.11229,0.0001,12.84011]
[1777548407824,29.04,76063.34,1.0,0.11225,0.0001,12.83701]
[1777548412859,29.04,76064.51,1.0,0.11237,0.0001,12.84717]
[1777548417894,29.04,76068.98,1.0,0.11282,0.0001,12.88414]
[1777548422929,29.04,76069.19,1.0,0.11284,0.0001,12.88628]
[1777548427964,29.04,76069.42,1.0,0.11287,0.0001,12.88856]
[1777548433060,29.04,76069.85,1.0,0.11292,0.0001,12.8924]
[1777548433076,29.04,76070.39,1.0,0.11297,0.0001,12.89689]
[1777548433681,29.04,76070.39,1.0,0.11297,0.0001,12.89689]
[1777548434006,29.04,76070.39,1.0,0.11297,0.0001,12.89696]
[1777548435626,29.04,76069.77,1.0,0.11291,0.0001,12.89199]
[1777548436021,29.04,76070.04,1.0,0.11294,0.0001,12.89428]
[1777548437320,29.04,76070.08,1.0,0.11294,0.0001,12.89469]
[1777548438034,29.04,76070.15,1.0,0.11295,0.0001,12.89534]
[1777548438676,29.04,76070.15,1.0,0.11295,0.0001,12.89534]
[1777548439042,29.04,76070.38,1.0,0.11297,0.0001,12.8973]
[1777548439416,29.04,76070.38,1.0,0.11297,0.0001,12.8973]
[1777548440047,29.04,76070.37,1.0,0.11297,0.0001,12.8973]
[1777548448104,29.04,76070.92,1.0,0.11304,0.0001,12.90242]
[1777548453138,29.05,76069.64,1.0,0.11289,0.0001,12.88851]
[1777548458176,29.05,76070.15,1.0,0.11294,0.0001,12.89313]
[1777548463210,29.05,76067.63,1.0,0.1127,0.0001,12.87303]
[1777548468246,29.05,76066.37,1.0,0.11258,0.0001,12.86331]
[1777548473281,29.05,76065.76,1.0,0.11253,0.0001,12.85899]
[1777548474438,29.05,76068.99,1.0,0.11285,0.0001,12.88546]
[1777548475294,29.05,76070.14,1.0,0.11296,0.0001,12.89493]
[1777548477170,29.05,76072.59,1.0,0.11321,0.0001,12.915]
[1777548477308,29.05,76072.26,1.0,0.11317,0.0001,12.91235]
[1777548480457,29.05,76068.7,1.0,0.11283,0.0001,12.88343]
[1777548480483,29.05,76068.42,1.0,0.1128,0.0001,12.88115]
[1777548486371,29.05,76066.0,1.0,0.11257,0.0001,12.86193]
[1777548487808,29.05,76066.0,1.0,0.11257,0.0001,12.86193]
[1777548487872,29.05,76065.95,1.0,0.11256,0.0001,12.86162]
[1777548493139,29.05,76065.01,1.0,0.11248,0.0001,12.85435]
[1777548493155,29.05,76065.81,1.0,0.11256,0.0001,12.86107]
[1777548496375,29.05,76064.31,1.0,0.11241,0.0001,12.84903]
[1777548496693,29.05,76064.31,1.0,0.11241,0.0001,12.84903]
[1777548498305,29.05,76061.72,1.0,0.11216,0.0001,12.82803]
[1777548498856,29.05,76059.54,1.0,0.11195,0.0001,12.81052]
[1777548504497,29.05,76059.51,1.0,0.11196,0.0001,12.8112]
[1777548510268,29.05,76057.76,1.0,0.1118,0.0001,12.79786]
[1777548515574,29.06,76055.63,1.0,0.11157,0.0001,12.77734]
[1777548521616,29.06,76052.92,1.0,0.11132,0.0001,12.75612]
[1777548527659,29.06,76050.26,1.0,0.11107,0.0001,12.73532]
[1777548532693,29.06,76049.31,1.0,0.11099,0.0001,12.72828]
[1777548537728,29.06,76049.4,1.0,0.11101,0.0001,12.72957]
[1777548542763,29.06,76046.49,1.0,0.11073,0.0001,12.70651]
[1777548544738,29.06,76046.23,1.0,0.11071,0.0001,12.70453]
[1777548545143,29.06,76047.78,1.0,0.11086,0.0001,12.71734]
[1777548550819,29.06,76052.38,1.0,0.11133,0.0001,12.75684]
[1777548555854,29.07,76047.28,1.0,0.11087,0.0001,12.71771]
[1777548560889,29.07,76048.85,1.0,0.11105,0.0001,12.73281]
[1777548566264,29.07,76051.07,1.0,0.11128,0.0001,12.75267]
[1777548571484,29.08,76052.26,1.0,0.11144,0.0001,12.76538]
[1777548576353,29.08,76051.84,1.0,0.11139,0.0001,12.75979]
[1777548576373,29.08,76051.23,1.0,0.11133,0.0001,12.75528]
[1777548582040,29.09,76049.76,1.0,0.11122,0.0001,12.74554]
[1777548587072,29.09,76052.41,1.0,0.11151,0.0001,12.76966]
[1777548592107,29.09,76053.2,1.0,0.11161,0.0001,12.77812]
[1777548597142,29.1,76053.74,1.0,0.11168,0.0001,12.78449]
[1777548602177,29.1,76051.86,1.0,0.11153,0.0001,12.77115]
[1777548607212,29.1,76049.53,1.0,0.11132,0.0001,12.75412]
[1777548612248,29.1,76047.85,1.0,0.11118,0.0001,12.74238]
[1777548617282,29.11,76046.03,1.0,0.11103,0.0001,12.72947]
[1777548621450,29.11,76047.18,1.0,0.11115,0.0001,12.73988]
[1777548621464,29.11,76047.18,1.0,0.11115,0.0001,12.73988]
[1777548622323,29.11,76052.74,1.0,0.1117,0.0001,12.78562]
[1777548625170,29.11,76049.86,1.0,0.11143,0.0001,12.7628]
[1777548625354,29.11,76049.86,1.0,0.11143,0.0001,12.7628]
[1777548625473,29.11,76043.12,1.0,0.11078,0.0001,12.70846]
[1777548625507,29.11,76043.12,1.0,0.11078,0.0001,12.70846]
[1777548626347,29.11,76041.68,1.0,0.11065,0.0001,12.69717]
[1777548629046,29.11,76037.42,1.0,0.11024,0.0001,12.66314]
[1777548633658,29.11,76033.4,1.0,0.10983,0.0001,12.62736]
[1777548638964,29.11,76036.29,1.0,0.11012,0.0001,12.65166]
[1777548644472,29.12,76036.93,1.0,0.1102,0.0001,12.658]
[1777548649507,29.12,76038.33,1.0,0.11035,0.0001,12.67035]
[1777548654542,29.12,76041.66,1.0,0.11068,0.0001,12.69826]
[1777548659577,29.12,76046.05,1.0,0.11111,0.0001,12.73467]
[1777548664612,29.12,76049.36,1.0,0.11144,0.0001,12.76228]
[1777548669648,29.12,76052.77,1.0,0.11178,0.0001,12.79074]
[1777548674682,29.12,76048.13,1.0,0.11134,0.0001,12.75408]
[1777548679716,29.13,76046.8,1.0,0.11123,0.0001,12.74444]
[1777548684752,29.13,76048.44,1.0,0.1114,0.0001,12.75886]
[1777548689787,29.13,76047.14,1.0,0.11129,0.0001,12.74924]
[1777548694822,29.13,76046.28,1.0,0.11119,0.0001,12.73926]
[1777548699858,29.13,76043.59,1.0,0.11094,0.0001,12.71844]
[1777548704892,29.13,76041.65,1.0,0.11076,0.0001,12.70378]
[1777548709927,29.13,76040.75,1.0,0.11069,0.0001,12.6976]
[1777548714963,29.14,76040.42,1.0,0.11067,0.0001,12.69604]
[1777548719998,29.14,76038.07,1.0,0.11046,0.0001,12.67822]
[1777548720845,29.14,76038.07,1.0,0.11046,0.0001,12.67822]
[1777548721940,29.14,76038.12,1.0,0.11047,0.0001,12.67887]
[1777548722013,29.14,76029.09,1.0,0.1096,0.0001,12.60613]
[1777548722624,29.14,76029.09,1.0,0.1096,0.0001,12.60613]
[1777548723559,29.14,76016.57,1.0,0.10842,0.0001,12.50596]
[1777548724688,29.14,76016.57,1.0,0.10842,0.0001,12.50596]
[1777548724702,29.14,76016.57,1.0,0.10842,0.0001,12.50596]
[1777548725482,29.14,76016.57,1.0,0.10842,0.0001,12.50596]
[1777548725561,29.14,76004.77,1.0,0.10731,9e-05,12.41219]
[1777548731085,29.15,76008.94,1.0,0.10774,9e-05,12.4487]
[1777548736123,29.15,76011.67,1.0,0.10804,9e-05,12.47408]
[1777548741154,29.16,76013.77,1.0,0.10828,9e-05,12.49378]
[1777548744805,29.16,76014.34,1.0,0.10834,9e-05,12.49947]
[1777548745187,29.16,76015.26,1.0,0.10845,9e-05,12.50795]
[1777548750375,29.16,76014.74,1.0,0.10842,9e-05,12.50596]
[1777548750476,29.16,76011.1,1.0,0.10808,9e-05,12.47727]
[1777548751017,29.16,76011.1,1.0,0.10808,9e-05,12.47727]
[1777548751224,29.16,76011.1,1.0,0.10806,9e-05,12.47397]
[1777548751642,29.16,76011.1,1.0,0.10806,9e-05,12.47397]
[1777548752230,29.16,76011.38,1.0,0.1081,9e-05,12.47679]
[1777548756948,29.17,76013.79,1.0,0.10835,9e-05,12.49832]
[1777548757266,29.17,76014.02,1.0,0.10838,9e-05,12.5007]
[1777548759627,29.17,76010.62,1.0,0.10806,9e-05,12.47392]
[1777548760175,29.17,76009.86,1.0,0.108,9e-05,12.46837]
[1777548760287,29.17,76007.54,1.0,0.10779,9e-05,12.45032]
[1777548760916,29.17,76007.54,1.0,0.10779,9e-05,12.45032]
[1777548761294,29.17,76007.88,1.0,0.10782,9e-05,12.45362]
[1777548764180,29.17,76007.21,1.0,0.10777,9e-05,12.44938]
[1777548765428,29.17,76006.52,1.0,0.10772,9e-05,12.4444]
[1777548766971,29.18,76006.23,1.0,0.1077,9e-05,12.4432]
[1777548772371,29.18,75998.1,1.0,0.10698,9e-05,12.38169]
[1777548777401,29.18,75998.94,1.0,0.10708,9e-05,12.39029]
[1777548777624,29.18,75998.94,1.0,0.10708,9e-05,12.39029]
[1777548778414,29.19,75997.74,1.0,0.10699,9e-05,12.38256]
[1777548779673,29.19,75996.17,1.0,0.10685,9e-05,12.37064]
[1777548779678,29.19,75996.17,1.0,0.10685,9e-05,12.37064]
[1777548780640,29.19,75996.17,1.0,0.10685,9e-05,12.37064]
[1777548780427,29.19,75994.66,1.0,0.10672,9e-05,12.35924]
[1777548781719,29.19,75995.03,1.0,0.10676,9e-05,12.3629]
[1777548782443,29.19,75993.34,1.0,0.10661,9e-05,12.3501]
[1777548787478,29.2,75996.57,1.0,0.10696,9e-05,12.37959]
[1777548792512,29.2,75996.48,1.0,0.10699,9e-05,12.38253]
[1777548797547,29.2,76000.56,1.0,0.10739,9e-05,12.41668]
[1777548798003,29.2,76000.56,1.0,0.10739,9e-05,12.41668]
[1777548798556,29.21,75999.6,1.0,0.10731,9e-05,12.40924]
[1777548800943,29.21,76002.7,1.0,0.10762,9e-05,12.43545]
[1777548801575,29.21,76003.32,1.0,0.10768,9e-05,12.44106]
[1777548806610,29.21,76006.1,1.0,0.10798,9e-05,12.46635]
[1777548810005,29.22,76005.88,1.0,0.10798,9e-05,12.46628]
[1777548812652,29.22,76017.81,1.0,0.1091,0.0001,12.55982]
[1777548817686,29.22,76022.94,1.0,0.10962,0.0001,12.60324]
[1777548822722,29.22,76022.73,1.0,0.10962,0.0001,12.60349]
[1777548827757,29.23,76024.11,1.0,0.10978,0.0001,12.61649]
[1777548832793,29.23,76023.09,1.0,0.1097,0.0001,12.61015]
[1777548838834,29.23,76023.56,1.0,0.10977,0.0001,12.61613]
[1777548843868,29.24,76024.69,1.0,0.1099,0.0001,12.62701]
[1777548848904,29.24,76024.34,1.0,0.10989,0.0001,12.62593]
[1777548853938,29.24,76023.8,1.0,0.10986,0.0001,12.62329]
[1777548859982,29.24,76023.58,1.0,0.10986,0.0001,12.62359]
[1777548865017,29.25,76023.64,1.0,0.10989,0.0001,12.62577]
[1777548870052,29.25,76024.51,1.0,0.10999,0.0001,12.63445]
[1777548875087,29.25,76031.96,1.0,0.11069,0.0001,12.69185]
[1777548880122,29.25,76031.14,1.0,0.11063,0.0001,12.68641]
[1777548885157,29.25,76032.13,1.0,0.11074,0.0001,12.69554]
[1777548890205,29.26,76034.97,1.0,0.11102,0.0001,12.71928]
[1777548896234,29.26,76036.73,1.0,0.11121,0.0001,12.73485]
[1777548901274,29.26,76037.59,1.0,0.11131,0.0001,12.74301]
[1777548907538,29.26,76037.08,1.0,0.11127,0.0001,12.73972]
[1777548913353,29.26,76032.3,1.0,0.11083,0.0001,12.7032]
[1777548918388,29.27,76032.94,1.0,0.11091,0.0001,12.70961]
[1777548923423,29.27,76032.11,1.0,0.11084,0.0001,12.70415]
[1777548929465,29.27,76032.54,1.0,0.1109,0.0001,12.70901]
[1777548934500,29.27,76031.69,1.0,0.1108,0.0001,12.69933]
[1777548940542,29.27,76031.06,1.0,0.11076,0.0001,12.69557]
[1777548945576,29.27,76030.04,1.0,0.11068,0.0001,12.68849]
[1777548950612,29.28,76028.3,1.0,0.11052,0.0001,12.6757]
[1777548957662,29.28,76028.35,1.0,0.11055,0.0001,12.67771]
[1777548962697,29.28,76028.53,1.0,0.11058,0.0001,12.68024]
[1777548969746,29.28,76027.12,1.0,0.11046,0.0001,12.67037]
[1777548976799,29.28,76028.89,1.0,0.11065,0.0001,12.68594]
[1777548981833,29.29,76029.42,1.0,0.11071,0.0001,12.69104]
[1777548986867,29.29,76028.0,1.0,0.11058,0.0001,12.6804]
[1777548993652,29.29,76028.74,1.0,0.11064,0.0001,12.68356]
[1777548999959,29.29,76028.1,1.0,0.11059,0.0001,12.67935]
[1777549004877,29.29,76027.83,1.0,0.11057,0.0001,12.67778]
[1777549005236,29.29,76027.83,1.0,0.11057,0.0001,12.67778]
[1777549005309,29.29,76040.05,1.0,0.11175,0.0001,12.77643]
[1777549010724,29.29,76040.24,1.0,0.11177,0.0001,12.77812]
[1777549018089,29.29,76039.97,1.0,0.11174,0.0001,12.77621]
[1777549023862,29.29,76042.13,1.0,0.11197,0.0001,12.79459]
[1777549028990,29.3,76042.43,1.0,0.11201,0.0001,12.79853]
[1777549034201,29.3,76044.46,1.0,0.11223,0.0001,12.81698]
[1777549039236,29.3,76047.19,1.0,0.11252,0.0001,12.84058]
[1777549044271,29.3,76046.31,1.0,0.11245,0.0001,12.83499]
[1777549049316,29.31,76048.17,1.0,0.11265,0.0001,12.85145]
[1777549050151,29.31,76048.17,1.0,0.11265,0.0001,12.85145]
[1777549050312,29.31,76048.17,1.0,0.11265,0.0001,12.85173]
[1777549051216,29.31,76048.17,1.0,0.11265,0.0001,12.85173]
[1777549051977,29.31,76048.48,1.0,0.11266,0.0001,12.85059]
[1777549052328,29.31,76048.79,1.0,0.11269,0.0001,12.85337]
[1777549057541,29.31,76057.67,1.0,0.11357,0.0001,12.92618]
[1777549061912,29.31,76072.46,1.0,0.11503,0.0001,13.04692]
[1777549061965,29.31,76072.46,1.0,0.11503,0.0001,13.04692]
[1777549062171,29.31,76072.46,1.0,0.11503,0.0001,13.04692]
[1777549062318,29.31,76072.46,1.0,0.11503,0.0001,13.04692]
[1777549062407,29.31,76072.46,1.0,0.11503,0.0001,13.04692]
[1777549064509,29.31,76067.56,1.0,0.11455,0.0001,13.00713]
[1777549064843,29.31,76067.56,1.0,0.11455,0.0001,13.00713]
[1777549064895,29.31,76067.56,1.0,0.11455,0.0001,13.00713]
[1777549064862,29.31,76067.08,1.0,0.1145,0.0001,13.00333]
[1777549066536,29.31,76067.08,1.0,0.1145,0.0001,13.00333]
[1777549066565,29.31,76067.08,1.0,0.1145,0.0001,13.00333]
[1777549066568,29.31,76067.08,1.0,0.1145,0.0001,13.00333]
[1777549066598,29.31,76067.08,1.0,0.1145,0.0001,13.00333]
[1777549066699,29.31,76062.61,1.0,0.11406,0.0001,12.96722]
[1777549067401,29.31,76062.61,1.0,0.11406,0.0001,12.96722]
[1777549067427,29.31,76062.61,1.0,0.11406,0.0001,12.96722]
[1777549067528,29.31,76062.61,1.0,0.11407,0.0001,12.96732]
[1777549068054,29.31,76062.61,1.0,0.11407,0.0001,12.96732]
[1777549068085,29.31,76062.61,1.0,0.11407,0.0001,12.96732]
[1777549068667,29.31,76062.61,1.0,0.11407,0.0001,12.96732]
[1777549068705,29.31,76062.43,1.0,0.11405,0.0001,12.96595]
[1777549069491,29.31,76062.43,1.0,0.11405,0.0001,12.96595]
[1777549069534,29.31,76062.62,1.0,0.11407,0.0001,12.96759]
[1777549070035,29.31,76062.62,1.0,0.11407,0.0001,12.96759]
[1777549070854,29.31,76062.62,1.0,0.11407,0.0001,12.96759]
[1777549070862,29.31,76061.96,1.0,0.11401,0.0001,12.96234]
[1777549072042,29.31,76061.96,1.0,0.11401,0.0001,12.96244]
[1777549072472,29.31,76062.04,1.0,0.11402,0.0001,12.96319]
[1777549074437,29.31,76062.19,1.0,0.11403,0.0001,12.96451]
[1777549074496,29.31,76062.65,1.0,0.11408,0.0001,12.96833]
[1777549076242,29.31,76062.65,1.0,0.11408,0.0001,12.96842]
[1777549076862,29.31,76062.65,1.0,0.11408,0.0001,12.96842]
[1777549078676,29.31,76063.14,1.0,0.11413,0.0001,12.97256]
[1777549078934,29.31,76063.95,1.0,0.11421,0.0001,12.97921]
[1777549081557,29.31,76063.0,1.0,0.11412,0.0001,12.97166]
[1777549087580,29.31,76055.83,1.0,0.11343,0.0001,12.91466]
[1777549092616,29.32,76056.63,1.0,0.11352,0.0001,12.92195]
[1777549096983,29.32,76057.13,1.0,0.11357,0.0001,12.92646]
[1777549097553,29.32,76064.67,1.0,0.11431,0.0001,12.98771]
[1777549097652,29.32,76064.67,1.0,0.11431,0.0001,12.98778]
[1777549101546,29.32,76065.5,1.0,0.1144,0.0001,12.99462]
[1777549101563,29.32,76065.5,1.0,0.1144,0.0001,12.99474]
[1777549106780,29.32,76066.03,1.0,0.11445,0.0001,12.99928]
[1777549111116,29.32,76061.71,1.0,0.11403,0.0001,12.96467]
[1777549117837,29.32,76058.96,1.0,0.11375,0.0001,12.93931]
[1777549122872,29.32,76058.35,1.0,0.1137,0.0001,12.93499]
[1777549127913,29.32,76058.35,1.0,0.1137,0.0001,12.93559]
[1777549132944,29.32,76058.67,1.0,0.11374,0.0001,12.93872]
[1777549137981,29.32,76058.24,1.0,0.1137,0.0001,12.93576]
[1777549144026,29.32,76056.73,1.0,0.11357,0.0001,12.92421]
[1777549149061,29.32,76056.57,1.0,0.11356,0.0001,12.92349]
[1777549154778,29.33,76055.97,1.0,0.11351,0.0001,12.91928]
[1777549160957,29.33,76055.32,1.0,0.11345,0.0001,12.9145]
[1777549161091,29.33,76050.06,1.0,0.11294,0.0001,12.8722]
[1777549161563,29.33,76050.06,1.0,0.11294,0.0001,12.8722]
[1777549162962,29.33,76043.35,1.0,0.11229,0.0001,12.81819]
[1777549168200,29.33,76031.95,1.0,0.11119,0.0001,12.72604]
[1777549173231,29.33,76028.4,1.0,0.11082,0.0001,12.69364]
[1777549178922,29.33,76026.49,1.0,0.11064,0.0001,12.67839]
[1777549178973,29.33,76026.49,1.0,0.11064,0.0001,12.67839]
[1777549179065,29.33,76026.49,1.0,0.11064,0.0001,12.67839]
[1777549179009,29.33,76025.49,1.0,0.11054,0.0001,12.67042]
[1777549180243,29.33,76025.08,1.0,0.1105,0.0001,12.66713]
[1777549180286,29.33,76013.69,1.0,0.10941,0.0001,12.57571]
[1777549181218,29.33,76013.69,1.0,0.10941,0.0001,12.57571]
[1777549181289,29.33,76013.69,1.0,0.10942,0.0001,12.5758]
[1777549186324,29.33,76011.97,1.0,0.10926,0.0001,12.56303]
[1777549191363,29.33,76012.39,1.0,0.10932,0.0001,12.56751]
[1777549196397,29.33,76013.19,1.0,0.10941,0.0001,12.57507]
[1777549200668,29.33,76013.41,1.0,0.10944,0.0001,12.57754]
[1777549200861,29.33,76012.97,1.0,0.1094,0.0001,12.57448]
[1777549201528,29.33,76012.97,1.0,0.1094,0.0001,12.57448]
[1777549201591,29.33,76003.94,1.0,0.10854,9e-05,12.50216]
[1777549202857,29.33,76003.94,1.0,0.10854,9e-05,12.50216]
[1777549202889,29.33,76004.14,1.0,0.10857,9e-05,12.50395]
[1777549205391,29.33,76004.68,1.0,0.10862,9e-05,12.50822]
[1777549205452,29.33,76004.68,1.0,0.10862,9e-05,12.50822]
[1777549205834,29.33,75998.28,1.0,0.10801,9e-05,12.45699]
[1777549206407,29.33,75998.28,1.0,0.10801,9e-05,12.45699]
[1777549206599,29.33,75998.28,1.0,0.10801,9e-05,12.45699]
[1777549206747,29.33,75998.28,1.0,0.10801,9e-05,12.45699]
[1777549206971,29.33,75983.73,1.0,0.10665,9e-05,12.34089]
[1777549207211,29.33,75983.73,1.0,0.10665,9e-05,12.34089]
[1777549207591,29.33,75983.73,1.0,0.10665,9e-05,12.34089]
[1777549207648,29.33,75983.73,1.0,0.10665,9e-05,12.34089]
[1777549208545,29.33,75980.95,1.0,0.10639,9e-05,12.31895]
[1777549208578,29.33,75980.95,1.0,0.10639,9e-05,12.31895]
[1777549210352,29.33,75985.23,1.0,0.10679,9e-05,12.35344]
[1777549210382,29.33,75985.23,1.0,0.10679,9e-05,12.35344]
[1777549211611,29.33,75985.03,1.0,0.10678,9e-05,12.35201]
[1777549211621,29.33,75985.03,1.0,0.10678,9e-05,12.35201]
[1777549211650,29.33,75985.03,1.0,0.10678,9e-05,12.35201]
[1777549212428,29.33,75985.68,1.0,0.10684,9e-05,12.35736]
[1777549213303,29.34,75985.68,1.0,0.10684,9e-05,12.35754]
[1777549213630,29.34,75985.68,1.0,0.10684,9e-05,12.35754]
[1777549214076,29.34,75982.68,1.0,0.10656,9e-05,12.33381]
[1777549219558,29.34,75984.82,1.0,0.10678,9e-05,12.35232]
[1777549223784,29.34,75981.18,1.0,0.10645,9e-05,12.32423]
[1777549224940,29.34,75976.9,1.0,0.10606,9e-05,12.29054]
[1777549230467,29.34,75965.47,1.0,0.10503,9e-05,12.20284]
[1777549235670,29.35,75964.47,1.0,0.10495,9e-05,12.19446]
[1777549240705,29.35,75962.8,1.0,0.10483,9e-05,12.18418]
[1777549244143,29.36,75963.79,1.0,0.10494,9e-05,12.19323]
[1777549245492,29.36,75965.12,1.0,0.10508,9e-05,12.20494]
[1777549250778,29.36,75969.23,1.0,0.1055,9e-05,12.24082]
[1777549255811,29.37,75968.77,1.0,0.10549,9e-05,12.23997]
[1777549260846,29.37,75970.0,1.0,0.10563,9e-05,12.25253]
[1777549263413,29.37,75969.52,1.0,0.1056,9e-05,12.24985]
[1777549264298,29.37,75969.42,1.0,0.1056,9e-05,12.24962]
[1777549265039,29.37,75969.42,1.0,0.1056,9e-05,12.24962]
[1777549273938,29.4,75966.47,1.0,0.10553,9e-05,12.24294]
[1777549278973,29.4,75965.22,1.0,0.10545,9e-05,12.23595]
[1777549284014,29.43,75961.5,1.0,0.10535,9e-05,12.22689]
[1777549284468,29.43,75961.5,1.0,0.10535,9e-05,12.22689]
[1777549288436,29.44,75963.58,1.0,0.10556,9e-05,12.2456]
[1777549294084,29.45,75959.4,1.0,0.10525,9e-05,12.21732]
[1777549296114,29.45,75962.4,1.0,0.10554,9e-05,12.24161]
[1777549297986,29.45,75966.5,1.0,0.10593,9e-05,12.27513]
[1777549298036,29.45,75966.5,1.0,0.10593,9e-05,12.27513]
[1777549299003,29.45,75964.45,1.0,0.10574,9e-05,12.25938]
[1777549299121,29.45,75964.49,1.0,0.10575,9e-05,12.26017]
[1777549300129,29.45,75935.56,1.0,0.10311,9e-05,12.03248]
[1777549301372,29.47,75933.91,1.0,0.10305,9e-05,12.02771]
[1777549304237,29.5,75932.94,1.0,0.10324,9e-05,12.04364]
[1777549305124,29.5,75932.94,1.0,0.10324,9e-05,12.04364]
[1777549305436,29.51,75933.4,1.0,0.10337,9e-05,12.05476]
[1777549305701,29.51,75933.4,1.0,0.10337,9e-05,12.05476]
[1777549305869,29.51,75933.4,1.0,0.10337,9e-05,12.05476]
[1777549306430,29.52,75933.51,1.0,0.10347,9e-05,12.06293]
[1777549306460,29.52,75933.51,1.0,0.10347,9e-05,12.06293]
[1777549307183,29.54,75921.94,1.0,0.10251,9e-05,11.9794]
[1777549311207,29.57,75911.7,1.0,0.10185,9e-05,11.92194]
[1777549311326,29.57,75911.7,1.0,0.10185,9e-05,11.92194]
[1777549311365,29.57,75911.7,1.0,0.10185,9e-05,11.92194]
[1777549312216,29.58,75913.06,1.0,0.10203,9e-05,11.93761]
[1777549313263,29.58,75913.15,1.0,0.1021,9e-05,11.94314]
[1777549313305,29.58,75913.15,1.0,0.1021,9e-05,11.94314]
[1777549314228,29.59,75913.96,1.0,0.10223,9e-05,11.95424]
[1777549315322,29.6,75912.38,1.0,0.10214,9e-05,11.94657]
[1777549316242,29.61,75910.8,1.0,0.10205,9e-05,11.93904]
[1777549318629,29.62,75906.09,1.0,0.10175,9e-05,11.91216]
[1777549318653,29.63,75905.21,1.0,0.10173,9e-05,11.91054]
[1777549321518,29.64,75904.88,1.0,0.10178,9e-05,11.9145]
[1777549323071,29.64,75904.13,1.0,0.10174,9e-05,11.91151]
[1777549323629,29.65,75899.08,1.0,0.10132,9e-05,11.87503]
[1777549324406,29.65,75899.34,1.0,0.10139,9e-05,11.8803]
[1777549324823,29.65,75899.34,1.0,0.10139,9e-05,11.8803]
[1777549325656,29.65,75896.98,1.0,0.10117,9e-05,11.86196]
[1777549325758,29.66,75880.69,1.0,0.09977,9e-05,11.73881]
[1777549326285,29.66,75880.69,1.0,0.09977,9e-05,11.73881]
[1777549326609,29.66,75880.69,1.0,0.09977,9e-05,11.73881]
[1777549327010,29.66,75880.69,1.0,0.09977,9e-05,11.73881]
[1777549327096,29.67,75882.85,1.0,0.1001,9e-05,11.76768]
[1777549332365,29.71,75885.73,1.0,0.1006,9e-05,11.81084]
[1777549335462,29.73,75882.71,1.0,0.10051,9e-05,11.80296]
[1777549335475,29.73,75882.71,1.0,0.10051,9e-05,11.80296]
[1777549335484,29.73,75882.71,1.0,0.10051,9e-05,11.80296]
[1777549335508,29.73,75882.71,1.0,0.10051,9e-05,11.80296]
[1777549336063,29.74,75886.81,1.0,0.10095,9e-05,11.84135]
[1777549340332,29.75,75885.22,1.0,0.10092,9e-05,11.83794]
[1777549341816,29.76,75886.01,1.0,0.10102,9e-05,11.84708]
[1777549341871,29.76,75900.93,1.0,0.10241,9e-05,11.96775]
[1777549346172,29.77,75901.41,1.0,0.10251,9e-05,11.97609]
[1777549346261,29.77,75906.58,1.0,0.10297,9e-05,12.01666]
[1777549346590,29.77,75906.58,1.0,0.10297,9e-05,12.01666]
[1777549348462,29.77,75913.59,1.0,0.10361,9e-05,12.07145]
[1777549348504,29.77,75914.8,1.0,0.10372,9e-05,12.08102]
[1777549350031,29.77,75914.8,1.0,0.10372,9e-05,12.08102]
[1777549351467,29.77,75914.03,1.0,0.10363,9e-05,12.07162]
[1777549357013,29.78,75907.46,1.0,0.10305,9e-05,12.02167]
[1777549361968,29.78,75908.0,1.0,0.10311,9e-05,12.02685]
[1777549362048,29.78,75913.81,1.0,0.10364,9e-05,12.07232]
[1777549362870,29.78,75913.81,1.0,0.10364,9e-05,12.07232]
[1777549362875,29.78,75907.05,1.0,0.10303,9e-05,12.01997]
[1777549363555,29.78,75907.05,1.0,0.10303,9e-05,12.01997]
[1777549363581,29.78,75909.36,1.0,0.10324,9e-05,12.03814]
[1777549368611,29.78,75908.33,1.0,0.10316,9e-05,12.03134]
[1777549373646,29.78,75905.99,1.0,0.10297,9e-05,12.0145]
[1777549378680,29.78,75902.83,1.0,0.1027,9e-05,11.99137]
[1777549381187,29.78,75895.56,1.0,0.10205,9e-05,11.93525]
[1777549382428,29.79,75894.55,1.0,0.10197,9e-05,11.92776]
[1777549387743,29.79,75894.13,1.0,0.10194,9e-05,11.92521]
[1777549391476,29.79,75893.21,1.0,0.10186,9e-05,11.9185]
[1777549391695,29.79,75893.21,1.0,0.10186,9e-05,11.9185]
[1777549393659,29.79,75888.75,1.0,0.10147,9e-05,11.88426]
[1777549394419,29.79,75885.23,1.0,0.10118,9e-05,11.85893]
[1777549399576,29.81,75883.39,1.0,0.10115,9e-05,11.85609]
[1777549404862,29.83,75883.85,1.0,0.10134,9e-05,11.87225]
[1777549406761,29.83,75883.85,1.0,0.10134,9e-05,11.87225]
[1777549408530,29.83,75885.89,1.0,0.10157,9e-05,11.89243]
[1777549413345,29.83,75889.61,1.0,0.10188,9e-05,11.91785]
[1777549413925,29.83,75894.38,1.0,0.10231,9e-05,11.95499]
[1777549419001,29.83,75893.8,1.0,0.10226,9e-05,11.95077]
[1777549420150,29.84,75902.73,1.0,0.10306,9e-05,12.0203]
[1777549423947,29.84,75912.11,1.0,0.10391,9e-05,12.09364]
[1777549426216,29.84,75906.03,1.0,0.10336,9e-05,12.04646]
[1777549426318,29.84,75901.5,1.0,0.10296,9e-05,12.01158]
[1777549426868,29.84,75901.5,1.0,0.10296,9e-05,12.01158]
[1777549427229,29.84,75903.73,1.0,0.10316,9e-05,12.02908]
[1777549428769,29.84,75903.73,1.0,0.10316,9e-05,12.02908]
[1777549429033,29.84,75903.91,1.0,0.10318,9e-05,12.03064]
[1777549434070,29.84,75905.49,1.0,0.10333,9e-05,12.04368]
[1777549435148,29.84,75905.49,1.0,0.10333,9e-05,12.04368]
[1777549435164,29.84,75904.59,1.0,0.10325,9e-05,12.03699]
[1777549440533,29.84,75901.56,1.0,0.10299,9e-05,12.0144]
[1777549446152,29.84,75901.6,1.0,0.10301,9e-05,12.01586]
[1777549451187,29.84,75899.71,1.0,0.10285,9e-05,12.00221]
[1777549455769,29.84,75897.96,1.0,0.1027,9e-05,11.98924]
[1777549456222,29.84,75897.21,1.0,0.10264,9e-05,11.98384]
[1777549457510,29.84,75888.61,1.0,0.10187,9e-05,11.91737]
[1777549463134,29.85,75884.79,1.0,0.10154,9e-05,11.88853]
[1777549467725,29.85,75884.9,1.0,0.10157,9e-05,11.89092]
[1777549469997,29.85,75888.57,1.0,0.1019,9e-05,11.91975]
[1777549470060,29.85,75888.57,1.0,0.1019,9e-05,11.91975]
[1777549470094,29.85,75888.57,1.0,0.1019,9e-05,11.91975]
[1777549472212,29.85,75891.03,1.0,0.1021,9e-05,11.93551]
[1777549473730,29.85,75888.6,1.0,0.10189,9e-05,11.91732]
[1777549478840,29.85,75891.87,1.0,0.1022,9e-05,11.94396]
[1777549479815,29.85,75890.12,1.0,0.10205,9e-05,11.93071]
[1777549480742,29.85,75884.46,1.0,0.10155,9e-05,11.88732]
[1777549482187,29.85,75884.66,1.0,0.10157,9e-05,11.88921]
[1777549483508,29.86,75880.68,1.0,0.10122,9e-05,11.85925]
[1777549484265,29.86,75880.68,1.0,0.10122,9e-05,11.85925]
[1777549491210,29.86,75881.57,1.0,0.10133,9e-05,11.86841]
[1777549495635,29.86,75882.36,1.0,0.10142,9e-05,11.87638]
[1777549501155,29.86,75882.01,1.0,0.10141,9e-05,11.87553]
[1777549503341,29.87,75878.19,1.0,0.10109,9e-05,11.84724]
[1777549503901,29.87,75880.75,1.0,0.10132,9e-05,11.86737]
[1777549504769,29.87,75882.13,1.0,0.10144,9e-05,11.87802]
[1777549508014,29.87,75882.94,1.0,0.10153,9e-05,11.88571]
[1777549511096,29.87,75886.38,1.0,0.10184,9e-05,11.91294]
[1777549512170,29.87,75880.77,1.0,0.10135,9e-05,11.86995]
[1777549512242,29.87,75880.77,1.0,0.10135,9e-05,11.86995]
[1777549517345,29.87,75882.75,1.0,0.10156,9e-05,11.88785]
[1777549518360,29.87,75882.75,1.0,0.10156,9e-05,11.88785]
[1777549518397,29.88,75882.19,1.0,0.10151,9e-05,11.88388]
[1777549520407,29.88,75888.26,1.0,0.10205,9e-05,11.93076]
[1777549520449,29.88,75885.4,1.0,0.1018,9e-05,11.90932]
[1777549520488,29.88,75885.4,1.0,0.1018,9e-05,11.90932]
[1777549520945,29.88,75885.4,1.0,0.1018,9e-05,11.90932]
[1777549523853,29.88,75878.58,1.0,0.10121,9e-05,11.85738]
[1777549524363,29.88,75878.58,1.0,0.10121,9e-05,11.85738]
[1777549525164,29.88,75881.01,1.0,0.10143,9e-05,11.87693]
[1777549527041,29.88,75884.85,1.0,0.10178,9e-05,11.90694]
[1777549528513,29.88,75886.88,1.0,0.10196,9e-05,11.92325]
[1777549532983,29.88,75886.73,1.0,0.10194,9e-05,11.91944]
[1777549533003,29.88,75886.73,1.0,0.10194,9e-05,11.91944]
[1777549534405,29.88,75886.38,1.0,0.10191,9e-05,11.91704]
[1777549535874,29.88,75885.65,1.0,0.10185,9e-05,11.91217]
[1777549536617,29.88,75887.17,1.0,0.10199,9e-05,11.92391]
[1777549537745,29.88,75887.17,1.0,0.10199,9e-05,11.92423]
[1777549537854,29.88,75887.17,1.0,0.10199,9e-05,11.92423]
[1777549538037,29.88,75887.17,1.0,0.10199,9e-05,11.92423]
[1777549538254,29.88,75876.15,1.0,0.10102,9e-05,11.83951]
[1777549539143,29.88,75876.15,1.0,0.10102,9e-05,11.83951]
[1777549539175,29.88,75845.2,1.0,0.09831,9e-05,11.60234]
[1777549540262,29.88,75845.2,1.0,0.09831,9e-05,11.60234]
[1777549540301,29.88,75835.36,1.0,0.09746,9e-05,11.52722]
[1777549542451,29.89,75844.35,1.0,0.09824,9e-05,11.59593]
[1777549542268,29.89,75854.32,1.0,0.09911,9e-05,11.67242]
[1777549545062,29.89,75858.25,1.0,0.09945,9e-05,11.70264]
[1777549545249,29.89,75858.25,1.0,0.09945,9e-05,11.70264]
[1777549546559,29.88,75863.03,1.0,0.09987,9e-05,11.73887]
[1777549547229,29.88,75863.03,1.0,0.09987,9e-05,11.73887]
[1777549547241,29.88,75863.03,1.0,0.09987,9e-05,11.73887]
[1777549547571,29.88,75864.63,1.0,0.1,9e-05,11.75089]
[1777549548485,29.88,75864.63,1.0,0.1,9e-05,11.75089]
[1777549548486,29.88,75874.45,1.0,0.10086,9e-05,11.82612]
[1777549550299,29.88,75874.45,1.0,0.10087,9e-05,11.82623]
[1777549550396,29.88,75882.42,1.0,0.10157,9e-05,11.88776]
[1777549551735,29.88,75876.31,1.0,0.10103,9e-05,11.84071]
[1777549551742,29.88,75876.31,1.0,0.10103,9e-05,11.84071]
[1777549551752,29.88,75876.31,1.0,0.10103,9e-05,11.84071]
[1777549551756,29.88,75876.31,1.0,0.10103,9e-05,11.84071]
[1777549551762,29.88,75876.31,1.0,0.10103,9e-05,11.84071]
[1777549551935,29.88,75871.57,1.0,0.10061,9e-05,11.80421]
[1777549555928,29.89,75881.94,1.0,0.10153,9e-05,11.88453]
[1777549556751,29.89,75881.94,1.0,0.10153,9e-05,11.88453]
[1777549557340,29.89,75881.94,1.0,0.10153,9e-05,11.88453]
[1777549557408,29.89,75891.56,1.0,0.10239,9e-05,11.95886]
[1777549557930,29.89,75891.56,1.0,0.10239,9e-05,11.95886]
[1777549557956,29.89,75891.44,1.0,0.10238,9e-05,11.95796]
[1777549559097,29.89,75891.44,1.0,0.10238,9e-05,11.95796]
[1777549559178,29.88,75890.04,1.0,0.10225,9e-05,11.94705]
[1777549559939,29.88,75890.04,1.0,0.10225,9e-05,11.94705]
[1777549560025,29.88,75889.54,1.0,0.10221,9e-05,11.9431]
[1777549562225,29.88,75889.54,1.0,0.10221,9e-05,11.94302]
[1777549562277,29.88,75886.71,1.0,0.10196,9e-05,11.92109]
[1777549562659,29.88,75886.71,1.0,0.10196,9e-05,11.92109]
[1777549562801,29.88,75886.71,1.0,0.10196,9e-05,11.92109]
[1777549562977,29.88,75886.71,1.0,0.10196,9e-05,11.9211]
[1777549565579,29.88,75889.65,1.0,0.10222,9e-05,11.94375]
[1777549565755,29.88,75889.65,1.0,0.10222,9e-05,11.94375]
[1777549566009,29.88,75889.65,1.0,0.10222,9e-05,11.94375]
[1777549566036,29.88,75889.65,1.0,0.10222,9e-05,11.94375]
[1777549566249,29.88,75889.65,1.0,0.10222,9e-05,11.94375]
[1777549566380,29.88,75889.65,1.0,0.10222,9e-05,11.94375]
[1777549566446,29.88,75867.81,1.0,0.10028,9e-05,11.77539]
[1777549566664,29.88,75867.81,1.0,0.10028,9e-05,11.77539]
[1777549566928,29.88,75867.81,1.0,0.10028,9e-05,11.77539]
[1777549567226,29.88,75852.7,1.0,0.09896,9e-05,11.65934]
[1777549567922,29.88,75852.7,1.0,0.09896,9e-05,11.65934]
[1777549567995,29.88,75852.7,1.0,0.09896,9e-05,11.65934]
[1777549568015,29.88,75853.33,1.0,0.09902,9e-05,11.66422]
[1777549570635,29.89,75850.95,1.0,0.09882,9e-05,11.64684]
[1777549571035,29.89,75850.67,1.0,0.0988,9e-05,11.64494]
[1777549572398,29.89,75850.67,1.0,0.0988,9e-05,11.64494]
[1777549574436,29.88,75865.83,1.0,0.10011,9e-05,11.76041]
[1777549574960,29.88,75865.83,1.0,0.10011,9e-05,11.76041]
[1777549575265,29.88,75865.83,1.0,0.10011,9e-05,11.76041]
[1777549577369,29.88,75867.38,1.0,0.10024,9e-05,11.77199]
[1777549577431,29.88,75868.98,1.0,0.10038,9e-05,11.7836]
[1777549580492,29.88,75867.96,1.0,0.10028,9e-05,11.7754]
[1777549581220,29.88,75868.95,1.0,0.10037,9e-05,11.78266]
[1777549581960,29.88,75875.47,1.0,0.10094,9e-05,11.83249]
[1777549583444,29.88,75865.25,1.0,0.10003,9e-05,11.75348]
[1777549585442,29.88,75865.31,1.0,0.10004,9e-05,11.75394]
[1777549585574,29.88,75858.12,1.0,0.0994,9e-05,11.69819]
[1777549586458,29.88,75857.13,1.0,0.09931,9e-05,11.69037]
[1777549586939,29.88,75857.13,1.0,0.09931,9e-05,11.69037]
[1777549587566,29.88,75859.14,1.0,0.09949,9e-05,11.70557]
[1777549587609,29.88,75859.14,1.0,0.09949,9e-05,11.70557]
[1777549587686,29.88,75859.14,1.0,0.09949,9e-05,11.70557]
[1777549588157,29.88,75859.14,1.0,0.09949,9e-05,11.70557]
[1777549590564,29.88,75859.54,1.0,0.09952,9e-05,11.7082]
[1777549590576,29.88,75859.54,1.0,0.09952,9e-05,11.7082]
[1777549590851,29.88,75859.54,1.0,0.09952,9e-05,11.7082]
[1777549590925,29.88,75859.54,1.0,0.09952,9e-05,11.7082]
[1777549591481,29.88,75859.54,1.0,0.09952,9e-05,11.7082]
[1777549591511,29.88,75859.54,1.0,0.09952,9e-05,11.7082]
[1777549591180,29.88,75860.88,1.0,0.0996,9e-05,11.71441]
[1777549592185,29.88,75865.87,1.0,0.10004,9e-05,11.75248]
[1777549592953,29.88,75865.87,1.0,0.10004,9e-05,11.75248]
[1777549592987,29.88,75865.87,1.0,0.10004,9e-05,11.75248]
[1777549593000,29.88,75865.87,1.0,0.10004,9e-05,11.75248]
[1777549593003,29.88,75865.87,1.0,0.10004,9e-05,11.75248]
[1777549593017,29.88,75865.87,1.0,0.10004,9e-05,11.75248]
[1777549594958,29.88,75872.15,1.0,0.10058,9e-05,11.8001]
[1777549595619,29.88,75873.74,1.0,0.10072,9e-05,11.81199]
[1777549595652,29.88,75873.74,1.0,0.10072,9e-05,11.81199]
[1777549595685,29.88,75873.74,1.0,0.10072,9e-05,11.81199]
[1777549596490,29.88,75874.73,1.0,0.1008,9e-05,11.81887]
[1777549596918,29.88,75874.73,1.0,0.1008,9e-05,11.81887]
[1777549597221,29.88,75874.73,1.0,0.1008,9e-05,11.81887]
[1777549602442,29.87,75872.99,1.0,0.10063,9e-05,11.80423]
[1777549605163,29.87,75875.39,1.0,0.10083,9e-05,11.82171]
[1777549605515,29.87,75875.39,1.0,0.10083,9e-05,11.82171]
[1777549606296,29.87,75888.46,1.0,0.10197,9e-05,11.92138]
[1777549606963,29.87,75888.46,1.0,0.10197,9e-05,11.92138]
[1777549607304,29.87,75888.46,1.0,0.10197,9e-05,11.9209]
[1777549607608,29.87,75888.46,1.0,0.10197,9e-05,11.9209]
[1777549607902,29.87,75888.46,1.0,0.10197,9e-05,11.9209]
[1777549610328,29.87,75898.54,1.0,0.10286,9e-05,11.9981]
[1777549615359,29.87,75896.96,1.0,0.1027,9e-05,11.98491]
[1777549620393,29.87,75897.71,1.0,0.10276,9e-05,11.98968]
[1777549625429,29.86,75898.73,1.0,0.10284,9e-05,11.99672]
[1777549630465,29.86,75893.55,1.0,0.10237,9e-05,11.95617]
[1777549635500,29.86,75890.77,1.0,0.10212,9e-05,11.9345]
[1777549640535,29.86,75894.41,1.0,0.10245,9e-05,11.96246]
[1777549645570,29.86,75894.94,1.0,0.10249,9e-05,11.96612]
[1777549650605,29.86,75892.32,1.0,0.10225,9e-05,11.94554]
[1777549655640,29.86,75893.64,1.0,0.10233,9e-05,11.95149]
[1777549659505,29.86,75893.0,1.0,0.10227,9e-05,11.94631]
[1777549661054,29.86,75905.7,1.0,0.10341,9e-05,12.0445]
[1777549667516,29.86,75913.49,1.0,0.1041,9e-05,12.10373]
[1777549667556,29.86,75914.91,1.0,0.10422,9e-05,12.11419]
[1777549669946,29.86,75928.04,1.0,0.10541,9e-05,12.21608]
[1777549675782,29.86,75933.95,1.0,0.10593,9e-05,12.26129]
[1777549680817,29.85,75931.88,1.0,0.10572,9e-05,12.24345]
[1777549683365,29.85,75931.78,1.0,0.10571,9e-05,12.2423]
[1777549683419,29.85,75931.13,1.0,0.10564,9e-05,12.23651]
[1777549684294,29.85,75931.13,1.0,0.10564,9e-05,12.23651]
[1777549684373,29.85,75931.79,1.0,0.1057,9e-05,12.24131]
[1777549689435,29.85,75932.69,1.0,0.10576,9e-05,12.24657]
[1777549695129,29.85,75933.05,1.0,0.10577,9e-05,12.24757]
[1777549700958,29.84,75934.65,1.0,0.10589,9e-05,12.25789]
[1777549706585,29.84,75934.69,1.0,0.10588,9e-05,12.25662]
[1777549711636,29.84,75935.1,1.0,0.10585,9e-05,12.25311]
[1777549713303,29.83,75934.91,1.0,0.10583,9e-05,12.25122]
[1777549713344,29.83,75935.99,1.0,0.10593,9e-05,12.25966]
[1777549719278,29.83,75939.1,1.0,0.10619,9e-05,12.28181]
[1777549719425,29.83,75939.1,1.0,0.10619,9e-05,12.28181]
[1777549719429,29.83,75938.0,1.0,0.10608,9e-05,12.27277]
[1777549721448,29.83,75938.0,1.0,0.10608,9e-05,12.27232]
[1777549721549,29.83,75935.33,1.0,0.10582,9e-05,12.25061]
[1777549726966,29.83,75941.37,1.0,0.10635,9e-05,12.29614]
[1777549732176,29.82,75942.85,1.0,0.10646,9e-05,12.30487]
[1777549737211,29.82,75947.91,1.0,0.1069,9e-05,12.34255]
[1777549741557,29.82,75948.92,1.0,0.10698,9e-05,12.34946]
[1777549741598,29.82,75975.32,1.0,0.10942,9e-05,12.55616]
[1777549741755,29.82,75975.32,1.0,0.10942,9e-05,12.55616]
[1777549742246,29.82,75974.85,1.0,0.10937,9e-05,12.55217]
[1777549743242,29.82,75974.85,1.0,0.10937,9e-05,12.55217]
[1777549743253,29.81,75990.23,1.0,0.11082,9e-05,12.67353]
[1777549743746,29.81,75990.23,1.0,0.11082,9e-05,12.67353]
[1777549744610,29.81,75988.73,1.0,0.11067,9e-05,12.66097]
[1777549745597,29.81,75988.73,1.0,0.11067,9e-05,12.66097]
[1777549745615,29.81,75988.73,1.0,0.11067,9e-05,12.66097]
[1777549745692,29.81,75989.61,1.0,0.11075,9e-05,12.66759]
[1777549747303,29.81,75989.61,1.0,0.11075,9e-05,12.66759]
[1777549747896,29.81,75993.51,1.0,0.11111,9e-05,12.69811]
[1777549747929,29.81,75993.51,1.0,0.11111,9e-05,12.69811]
[1777549748288,29.81,75993.51,1.0,0.11111,9e-05,12.69773]
[1777549749904,29.81,75993.74,1.0,0.11113,9e-05,12.69915]
[1777549750304,29.81,75993.63,1.0,0.11111,9e-05,12.69787]
[1777549752436,29.81,76003.18,1.0,0.11201,0.0001,12.77277]
[1777549756446,29.81,76014.19,1.0,0.11304,0.0001,12.85871]
[1777549762386,29.8,76021.41,1.0,0.1137,0.0001,12.91369]
[1777549767506,29.8,76016.8,1.0,0.11324,0.0001,12.87519]
[1777549772824,29.8,76015.66,1.0,0.11306,0.0001,12.85917]
[1777549778498,29.79,76012.26,1.0,0.11271,0.0001,12.8299]
[1777549783536,29.79,76013.75,1.0,0.11283,0.0001,12.83996]
[1777549788568,29.79,76023.42,1.0,0.11373,0.0001,12.91491]
[1777549793606,29.78,76022.54,1.0,0.11362,0.0001,12.90561]
[1777549798638,29.78,76022.28,1.0,0.11357,0.0001,12.9013]
[1777549804682,29.78,76022.75,1.0,0.11358,0.0001,12.90237]
[1777549809717,29.77,76022.56,1.0,0.11354,0.0001,12.89864]
[1777549811255,29.77,76024.33,1.0,0.1137,0.0001,12.91228]
[1777549811731,29.77,76029.76,1.0,0.11422,0.0001,12.95508]
[1777549813400,29.77,76032.44,1.0,0.11447,0.0001,12.97591]
[1777549813745,29.77,76031.52,1.0,0.11437,0.0001,12.96799]
[1777549814904,29.77,76029.28,1.0,0.11415,0.0001,12.94954]
[1777549817226,29.77,76031.38,1.0,0.11434,0.0001,12.96513]
[1777549817752,29.77,76031.38,1.0,0.11434,0.0001,12.96513]
[1777549818497,29.76,76027.08,1.0,0.11392,0.0001,12.93024]
[1777549818780,29.76,76027.08,1.0,0.11391,0.0001,12.92969]
[1777549820677,29.76,76026.91,1.0,0.11389,0.0001,12.92778]
[1777549820794,29.76,76025.83,1.0,0.11378,0.0001,12.91861]
[1777549825830,29.76,76017.23,1.0,0.11292,0.0001,12.84745]
[1777549830865,29.75,76015.51,1.0,0.11272,0.0001,12.83146]
[1777549835900,29.75,76011.77,1.0,0.11231,0.0001,12.79567]
[1777549840938,29.75,76012.21,1.0,0.11233,0.0001,12.79722]
[1777549845970,29.75,76008.05,1.0,0.11191,0.0001,12.76237]
[1777549851282,29.74,76009.98,1.0,0.11208,0.0001,12.77646]
[1777549856732,29.74,76000.94,1.0,0.1112,0.0001,12.70338]
[1777549856790,29.74,76000.94,1.0,0.1112,0.0001,12.70338]
[1777549858962,29.74,75999.53,1.0,0.11106,9e-05,12.69166]
[1777549859781,29.74,76000.25,1.0,0.11112,0.0001,12.69705]
[1777549861760,29.74,75999.29,1.0,0.11103,9e-05,12.68943]
[1777549861772,29.74,75998.6,1.0,0.11096,9e-05,12.68364]
[1777549863140,29.74,75998.6,1.0,0.11096,9e-05,12.68364]
[1777549863498,29.74,75998.6,1.0,0.11096,9e-05,12.68364]
[1777549863501,29.74,75994.49,1.0,0.11057,9e-05,12.65088]
[1777549864000,29.74,75994.49,1.0,0.11057,9e-05,12.65088]
[1777549864196,29.74,75986.12,1.0,0.10978,9e-05,12.58441]
[1777549866165,29.74,75984.08,1.0,0.10959,9e-05,12.56817]
[1777549866179,29.74,75986.51,1.0,0.10982,9e-05,12.58742]
[1777549872781,29.74,75987.41,1.0,0.1099,9e-05,12.59454]
[1777549877851,29.74,75983.89,1.0,0.10957,9e-05,12.56667]
[1777549878019,29.74,75983.57,1.0,0.10954,9e-05,12.56414]
[1777549878202,29.74,75982.22,1.0,0.10941,9e-05,12.55345]
[1777549882111,29.74,75977.76,1.0,0.10899,9e-05,12.51823]
[1777549882873,29.74,75977.76,1.0,0.10899,9e-05,12.51823]
[1777549882233,29.74,75977.96,1.0,0.10901,9e-05,12.51986]
[1777549883726,29.74,75977.57,1.0,0.10898,9e-05,12.51687]
[1777549888810,29.74,75976.22,1.0,0.10885,9e-05,12.50644]
[1777549891718,29.74,75969.69,1.0,0.10824,9e-05,12.45431]
[1777549896043,29.74,75965.08,1.0,0.10777,9e-05,12.413]
[1777549896337,29.74,75971.81,1.0,0.10839,9e-05,12.46587]
[1777549897984,29.74,75971.81,1.0,0.10839,9e-05,12.46587]
[1777549898287,29.74,75977.06,1.0,0.10888,9e-05,12.50705]
[1777549898919,29.74,75978.76,1.0,0.10903,9e-05,12.51977]
[1777549900016,29.74,75978.76,1.0,0.10903,9e-05,12.51977]
[1777549900363,29.74,75978.0,1.0,0.10895,9e-05,12.51341]
[1777549903835,29.73,75975.31,1.0,0.10869,9e-05,12.4911]
[1777549903883,29.73,75974.05,1.0,0.10857,9e-05,12.48081]
[1777549908421,29.73,75964.46,1.0,0.10766,9e-05,12.40406]
[1777549913454,29.73,75965.53,1.0,0.10775,9e-05,12.41131]
[1777549918490,29.73,75961.98,1.0,0.1074,9e-05,12.38202]
[1777549923524,29.73,75959.01,1.0,0.10711,9e-05,12.35729]
[1777549928559,29.72,75959.21,1.0,0.10711,9e-05,12.35778]
[1777549933593,29.72,75963.11,1.0,0.10746,9e-05,12.3873]
[1777549938629,29.72,75962.62,1.0,0.1074,9e-05,12.3821]
[1777549943667,29.72,75962.76,1.0,0.1074,9e-05,12.38185]
[1777549948707,29.72,75959.44,1.0,0.10707,9e-05,12.35424]
[1777549953736,29.71,75954.98,1.0,0.10661,9e-05,12.31383]
[1777549958770,29.71,75955.62,1.0,0.10665,9e-05,12.31698]
[1777549963785,29.71,75952.86,1.0,0.10638,9e-05,12.29373]
[1777549964985,29.71,75949.4,1.0,0.10605,9e-05,12.26622]
[1777549967007,29.71,75948.42,1.0,0.10596,9e-05,12.25793]
[1777549974513,29.7,75950.94,1.0,0.10617,9e-05,12.27588]
[1777549979645,29.7,75953.31,1.0,0.10637,9e-05,12.29315]
[1777549985491,29.7,75955.34,1.0,0.10653,9e-05,12.30743]
[1777549992001,29.7,75957.8,1.0,0.10674,9e-05,12.32491]
[1777549997036,29.69,75957.14,1.0,0.10666,9e-05,12.31831]
[1777550002071,29.69,75953.06,1.0,0.10627,9e-05,12.28493]
[1777550007108,29.69,75951.85,1.0,0.10614,9e-05,12.27425]
[1777550012673,29.69,75949.1,1.0,0.10585,9e-05,12.24805]
[1777550018183,29.69,75950.45,1.0,0.10597,9e-05,12.25764]
[1777550023219,29.69,75952.55,1.0,0.10615,9e-05,12.27349]
[1777550028256,29.69,75953.67,1.0,0.10625,9e-05,12.2817]
[1777550033289,29.69,75960.8,1.0,0.1069,9e-05,12.33721]
[1777550038325,29.68,75960.95,1.0,0.1069,9e-05,12.33736]
[1777550040261,29.68,75960.6,1.0,0.10687,9e-05,12.33439]
[1777550041053,29.68,75966.27,1.0,0.10739,9e-05,12.37862]
[1777550046436,29.68,75966.33,1.0,0.10738,9e-05,12.37826]
[1777550053152,29.68,75964.44,1.0,0.10718,9e-05,12.36134]
[1777550053689,29.68,75965.22,1.0,0.10725,9e-05,12.36722]
[1777550058081,29.68,75962.58,1.0,0.10699,9e-05,12.3453]
[1777550058161,29.68,75962.35,1.0,0.10697,9e-05,12.34296]
[1777550064467,29.67,75961.46,1.0,0.10687,9e-05,12.33493]
[1777550070547,29.67,75964.23,1.0,0.1071,9e-05,12.35469]
[1777550075584,29.67,75964.2,1.0,0.10705,9e-05,12.34913]
[1777550080619,29.67,75962.87,1.0,0.10691,9e-05,12.33727]
[1777550084046,29.67,75962.46,1.0,0.10687,9e-05,12.33349]
[1777550084110,29.66,75966.84,1.0,0.10727,9e-05,12.36748]
[1777550085542,29.66,75966.84,1.0,0.10727,9e-05,12.36748]
[1777550085655,29.66,75968.59,1.0,0.10743,9e-05,12.38097]
[1777550090690,29.66,75968.23,1.0,0.10738,9e-05,12.37646]
[1777550095726,29.66,75966.85,1.0,0.10723,9e-05,12.36392]
[1777550100760,29.66,75964.68,1.0,0.10701,9e-05,12.34518]
[1777550105955,29.65,75963.74,1.0,0.1069,9e-05,12.33656]
[1777550106038,29.65,75963.38,1.0,0.10687,9e-05,12.33354]
[1777550111546,29.66,75963.06,1.0,0.10685,9e-05,12.33163]
[1777550116876,29.66,75961.88,1.0,0.10675,9e-05,12.32322]
[1777550121908,29.66,75959.34,1.0,0.10652,9e-05,12.30415]
[1777550126943,29.66,75960.16,1.0,0.10661,9e-05,12.31163]
[1777550131978,29.66,75959.83,1.0,0.10657,9e-05,12.30623]
[1777550137013,29.66,75960.25,1.0,0.10662,9e-05,12.31068]
[1777550137464,29.66,75960.25,1.0,0.10662,9e-05,12.31068]
[1777550138021,29.66,75961.23,1.0,0.10671,9e-05,12.31861]
[1777550140333,29.66,75961.23,1.0,0.10671,9e-05,12.31861]
[1777550141040,29.66,75962.65,1.0,0.10685,9e-05,12.33038]
[1777550146076,29.67,75961.54,1.0,0.10676,9e-05,12.32255]
[1777550151111,29.67,75960.55,1.0,0.10668,9e-05,12.31566]
[1777550156146,29.67,75959.57,1.0,0.1066,9e-05,12.30884]
[1777550156706,29.67,75959.57,1.0,0.1066,9e-05,12.30884]
[1777550157776,29.67,75959.21,1.0,0.10656,9e-05,12.306]
[1777550157814,29.67,75959.21,1.0,0.10657,9e-05,12.30618]
[1777550163195,29.67,75959.09,1.0,0.10657,9e-05,12.30626]
[1777550168230,29.67,75958.73,1.0,0.10654,9e-05,12.30423]
[1777550173266,29.67,75957.03,1.0,0.1064,9e-05,12.29172]
[1777550178302,29.67,75954.38,1.0,0.10616,9e-05,12.27188]
[1777550183336,29.68,75955.42,1.0,0.10628,9e-05,12.28128]
[1777550189377,29.68,75955.41,1.0,0.10629,9e-05,12.28264]
[1777550195419,29.68,75955.0,1.0,0.10624,9e-05,12.27702]
[1777550201163,29.68,75955.36,1.0,0.10628,9e-05,12.28058]
[1777550206496,29.68,75957.62,1.0,0.10652,9e-05,12.30016]
[1777550212247,29.69,75958.24,1.0,0.10659,9e-05,12.3062]
[1777550218236,29.69,75964.06,1.0,0.10713,9e-05,12.35279]
[1777550224265,29.69,75963.3,1.0,0.10707,9e-05,12.34758]
[1777550229408,29.69,75962.72,1.0,0.10703,9e-05,12.34377]
[1777550234693,29.69,75963.49,1.0,0.10711,9e-05,12.35053]
[1777550240734,29.69,75963.81,1.0,0.10715,9e-05,12.35372]
[1777550245769,29.69,75964.14,1.0,0.10718,9e-05,12.35687]
[1777550250804,29.69,75962.42,1.0,0.10703,9e-05,12.34392]
[1777550256283,29.69,75962.22,1.0,0.10699,9e-05,12.33898]
[1777550259587,29.7,75959.54,1.0,0.10675,9e-05,12.31854]
[1777550260359,29.7,75959.54,1.0,0.10675,9e-05,12.31854]
[1777550259867,29.7,75959.54,1.0,0.10675,9e-05,12.31854]
[1777550260874,29.7,75963.6,1.0,0.10713,9e-05,12.35067]
[1777550265912,29.7,75965.3,1.0,0.10729,9e-05,12.36452]
[1777550268165,29.7,75964.22,1.0,0.10719,9e-05,12.35611]
[1777550269786,29.7,75964.63,1.0,0.10723,9e-05,12.35956]
[1777550270361,29.7,75964.23,1.0,0.1072,9e-05,12.35663]
[1777550271852,29.7,75964.96,1.0,0.10727,9e-05,12.3625]
[1777550271860,29.7,75964.96,1.0,0.10727,9e-05,12.3625]
[1777550271865,29.7,75964.96,1.0,0.10727,9e-05,12.3625]
[1777550273889,29.7,75963.82,1.0,0.10716,9e-05,12.35362]
[1777550274086,29.7,75963.82,1.0,0.10716,9e-05,12.35362]
[1777550274187,29.7,75963.64,1.0,0.10715,9e-05,12.35243]
[1777550275912,29.7,75963.64,1.0,0.10715,9e-05,12.35243]
[1777550276383,29.7,75962.75,1.0,0.10707,9e-05,12.3457]
[1777550277954,29.7,75962.82,1.0,0.10708,9e-05,12.3464]
[1777550277966,29.7,75962.82,1.0,0.10708,9e-05,12.3464]
[1777550279984,29.7,75962.81,1.0,0.10708,9e-05,12.34662]
[1777550280076,29.7,75958.38,1.0,0.10667,9e-05,12.3119]
[1777550282007,29.7,75958.38,1.0,0.10667,9e-05,12.3119]
[1777550282058,29.7,75962.12,1.0,0.10702,9e-05,12.34176]
[1777550282597,29.7,75962.12,1.0,0.10702,9e-05,12.34176]
[1777550283032,29.7,75962.12,1.0,0.10702,9e-05,12.34176]
[1777550288072,29.7,75965.51,1.0,0.10735,9e-05,12.36941]
[1777550293337,29.7,75965.22,1.0,0.10733,9e-05,12.36767]
[1777550294253,29.7,75964.76,1.0,0.10729,9e-05,12.36418]
[1777550294313,29.7,75964.81,1.0,0.10729,9e-05,12.36471]
[1777550298326,29.7,75964.11,1.0,0.10723,9e-05,12.35958]
[1777550298411,29.7,75964.69,1.0,0.10729,9e-05,12.36428]
[1777550300582,29.7,75964.7,1.0,0.10729,9e-05,12.36459]
[1777550300736,29.7,75964.7,1.0,0.10729,9e-05,12.36459]
[1777550309221,29.71,75965.44,1.0,0.10738,9e-05,12.37148]
[1777550315263,29.71,75964.91,1.0,0.1073,9e-05,12.36399]
[1777550320298,29.71,75965.07,1.0,0.10732,9e-05,12.36572]
[1777550325333,29.71,75963.99,1.0,0.10723,9e-05,12.3577]
[1777550326164,29.71,75963.99,1.0,0.10723,9e-05,12.3577]
[1777550326340,29.71,75964.96,1.0,0.10732,9e-05,12.36544]
[1777550331374,29.71,75965.72,1.0,0.1074,9e-05,12.37183]
[1777550336411,29.71,75965.29,1.0,0.10736,9e-05,12.36885]
[1777550343460,29.71,75965.4,1.0,0.10738,9e-05,12.37027]
[1777550347071,29.71,75965.22,1.0,0.10736,9e-05,12.36901]
[1777550347188,29.71,75965.22,1.0,0.10736,9e-05,12.36901]
[1777550347226,29.71,75976.48,1.0,0.10842,9e-05,12.45824]
[1777550349874,29.71,75978.85,1.0,0.10864,9e-05,12.4773]
[1777550350455,29.71,75981.66,1.0,0.10892,9e-05,12.50011]
[1777550355481,29.71,75990.93,1.0,0.1098,9e-05,12.57458]
[1777550359487,29.71,76000.92,1.0,0.11075,9e-05,12.65436]
[1777550364509,29.72,76002.68,1.0,0.11092,0.0001,12.66858]
[1777550369533,29.72,76002.46,1.0,0.11091,0.0001,12.66703]
[1777550373731,29.72,76001.89,1.0,0.11082,0.0001,12.6588]
[1777550373913,29.72,76001.89,1.0,0.11082,0.0001,12.6588]
[1777550379457,29.71,75997.53,1.0,0.1104,9e-05,12.62328]
[1777550386873,29.71,75997.74,1.0,0.1104,9e-05,12.62306]
[1777550391636,29.71,76000.57,1.0,0.11065,9e-05,12.64404]
[1777550397232,29.71,76000.98,1.0,0.11067,9e-05,12.64592]
[1777550402372,29.71,76011.71,1.0,0.1117,0.0001,12.73158]
[1777550405891,29.71,76006.57,1.0,0.11121,0.0001,12.6907]
[1777550410930,29.71,76011.53,1.0,0.11168,0.0001,12.73031]
[1777550415965,29.71,76012.19,1.0,0.11174,0.0001,12.73553]
[1777550417254,29.71,76012.19,1.0,0.11174,0.0001,12.73553]
[1777550420268,29.71,76000.41,1.0,0.11061,9e-05,12.64128]
[1777550425609,29.71,75995.55,1.0,0.11014,9e-05,12.60144]
[1777550428206,29.7,75992.73,1.0,0.10987,9e-05,12.57863]
[1777550434096,29.71,75999.64,1.0,0.11051,9e-05,12.63116]
[1777550439127,29.71,76006.52,1.0,0.11117,0.0001,12.68651]
[1777550441946,29.71,76006.03,1.0,0.11113,0.0001,12.68279]
[1777550442149,29.71,76005.98,1.0,0.11112,0.0001,12.68247]
[1777550444330,29.71,76011.38,1.0,0.11165,0.0001,12.72623]
[1777550444364,29.71,76013.4,1.0,0.11184,0.0001,12.74232]
[1777550446737,29.71,76013.42,1.0,0.11184,0.0001,12.74245]
[1777550447624,29.71,76015.85,1.0,0.11208,0.0001,12.76173]
[1777550447952,29.71,76015.85,1.0,0.11208,0.0001,12.76173]
[1777550448193,29.71,76015.85,1.0,0.11208,0.0001,12.76173]
[1777550453237,29.71,76021.26,1.0,0.11259,0.0001,12.8043]
[1777550458272,29.71,76019.43,1.0,0.11239,0.0001,12.78753]
[1777550463310,29.7,76020.3,1.0,0.11242,0.0001,12.79017]
[1777550468345,29.7,76021.35,1.0,0.11251,0.0001,12.79799]
[1777550473380,29.7,76021.03,1.0,0.11247,0.0001,12.79481]
[1777550478416,29.7,76024.5,1.0,0.1128,0.0001,12.82219]
[1777550480938,29.7,76023.67,1.0,0.11272,0.0001,12.81578]
[1777550481500,29.7,76024.36,1.0,0.1128,0.0001,12.82173]
[1777550486683,29.7,76030.75,1.0,0.11343,0.0001,12.87376]
[1777550493520,29.7,76029.75,1.0,0.11332,0.0001,12.86315]
[1777550498558,29.7,76033.26,1.0,0.11367,0.0001,12.89227]
[1777550500219,29.7,76034.66,1.0,0.11381,0.0001,12.90366]
[1777550500573,29.7,76035.96,1.0,0.11393,0.0001,12.91425]
[1777550502494,29.7,76040.52,1.0,0.11438,0.0001,12.95091]
[1777550502563,29.7,76040.52,1.0,0.11438,0.0001,12.95091]
[1777550502596,29.7,76059.48,1.0,0.11623,0.0001,13.1031]
[1777550502747,29.7,76059.48,1.0,0.11623,0.0001,13.1031]
[1777550502806,29.7,76059.48,1.0,0.11623,0.0001,13.1031]
[1777550502873,29.7,76059.48,1.0,0.11623,0.0001,13.1031]
[1777550502924,29.7,76059.48,1.0,0.11623,0.0001,13.1031]
[1777550503415,29.7,76059.48,1.0,0.11623,0.0001,13.1031]
[1777550503450,29.7,76059.48,1.0,0.11623,0.0001,13.1031]
[1777550503596,29.7,76059.48,1.0,0.11624,0.0001,13.10318]
[1777550504331,29.7,76059.48,1.0,0.11624,0.0001,13.10318]
[1777550504440,29.7,76059.48,1.0,0.11624,0.0001,13.10318]
[1777550504605,29.7,76063.9,1.0,0.11667,0.0001,13.13862]
[1777550506616,29.7,76076.84,1.0,0.1179,0.0001,13.23924]
[1777550507046,29.7,76076.84,1.0,0.1179,0.0001,13.23924]
[1777550507152,29.7,76076.84,1.0,0.1179,0.0001,13.23924]
[1777550507628,29.69,76080.55,1.0,0.11824,0.0001,13.26634]
[1777550509639,29.69,76090.49,1.0,0.11922,0.0001,13.34565]
[1777550513481,29.69,76093.24,1.0,0.11947,0.0001,13.3662]
[1777550513513,29.69,76093.24,1.0,0.11947,0.0001,13.3662]
[1777550513520,29.69,76088.1,1.0,0.11895,0.0001,13.32399]
[1777550514904,29.69,76084.81,1.0,0.11862,0.0001,13.29705]
[1777550515482,29.69,76084.81,1.0,0.11862,0.0001,13.29705]
[1777550515506,29.69,76084.81,1.0,0.11862,0.0001,13.29705]
[1777550515578,29.69,76081.93,1.0,0.11833,0.0001,13.27375]
[1777550517134,29.69,76081.93,1.0,0.11833,0.0001,13.27376]
[1777550517519,29.69,76081.93,1.0,0.11833,0.0001,13.27376]
[1777550517610,29.69,76078.39,1.0,0.11798,0.0001,13.24532]
[1777550522729,29.69,76072.09,1.0,0.11736,0.0001,13.19497]
[1777550528074,29.69,76078.57,1.0,0.118,0.0001,13.24751]
[1777550534512,29.69,76073.81,1.0,0.11754,0.0001,13.20956]
[1777550539847,29.69,76067.23,1.0,0.11689,0.0001,13.15715]
[1777550544884,29.69,76059.44,1.0,0.11614,0.0001,13.09526]
[1777550549921,29.69,76062.79,1.0,0.11648,0.0001,13.12315]
[1777550554953,29.69,76060.43,1.0,0.11623,0.0001,13.10107]
[1777550559987,29.7,76059.58,1.0,0.11615,0.0001,13.09511]
[1777550564881,29.7,76059.38,1.0,0.11614,0.0001,13.09421]
[1777550565027,29.7,76053.34,1.0,0.11555,0.0001,13.04589]
[1777550566844,29.7,76051.63,1.0,0.11539,0.0001,13.03242]
[1777550566994,29.7,76051.63,1.0,0.11539,0.0001,13.03242]
[1777550567006,29.7,76051.63,1.0,0.11539,0.0001,13.03242]
[1777550567589,29.7,76050.14,1.0,0.11525,0.0001,13.02073]
[1777550568433,29.7,76050.14,1.0,0.11525,0.0001,13.02073]
[1777550568443,29.7,76050.14,1.0,0.11525,0.0001,13.02073]
[1777550568477,29.7,76046.14,1.0,0.11486,0.0001,12.98892]
[1777550571830,29.7,76039.59,1.0,0.11423,0.0001,12.93746]
[1777550572075,29.7,76039.58,1.0,0.11424,0.0001,12.93779]
[1777550574100,29.7,76041.01,1.0,0.11438,0.0001,12.94964]
[1777550574166,29.7,76035.5,1.0,0.11385,0.0001,12.90596]
[1777550579589,29.7,76033.48,1.0,0.11366,0.0001,12.8901]
[1777550585207,29.71,76039.44,1.0,0.11427,0.0001,12.94051]
[1777550585258,29.71,76039.44,1.0,0.11427,0.0001,12.94051]
[1777550585350,29.71,76041.56,1.0,0.11448,0.0001,12.9579]
[1777550587419,29.71,76041.56,1.0,0.11449,0.0001,12.95832]
[1777550587602,29.71,76041.56,1.0,0.11449,0.0001,12.95832]
[1777550594860,29.71,76048.75,1.0,0.11523,0.0001,13.01884]
[1777550597637,29.71,76048.7,1.0,0.11523,0.0001,13.01913]
[1777550597688,29.71,76047.96,1.0,0.11516,0.0001,13.01355]
[1777550602609,29.72,76047.14,1.0,0.1151,0.0001,13.00845]
[1777550602612,29.72,76048.64,1.0,0.11525,0.0001,13.02086]
[1777550603429,29.72,76048.64,1.0,0.11525,0.0001,13.02086]
[1777550603471,29.72,76048.78,1.0,0.11527,0.0001,13.02235]
[1777550609334,29.72,76049.4,1.0,0.11536,0.0001,13.02951]
[1777550614370,29.72,76043.48,1.0,0.11478,0.0001,12.98014]
[1777550619403,29.73,76044.04,1.0,0.11486,0.0001,12.98681]
[1777550624439,29.73,76044.67,1.0,0.11495,0.0001,12.99398]
[1777550629477,29.73,76043.98,1.0,0.1149,0.0001,12.99053]
[1777550632842,29.74,76045.65,1.0,0.11508,0.0001,13.00514]
[1777550633502,29.74,76045.99,1.0,0.11512,0.0001,13.00825]
[1777550637372,29.74,76046.06,1.0,0.11514,0.0001,13.00996]
[1777550637530,29.74,76045.37,1.0,0.11508,0.0001,13.00482]
[1777550642356,29.74,76046.78,1.0,0.11524,0.0001,13.01767]
[1777550642590,29.74,76050.38,1.0,0.11559,0.0001,13.04688]
[1777550643715,29.74,76050.38,1.0,0.11559,0.0001,13.04688]
[1777550644605,29.74,76050.01,1.0,0.11556,0.0001,13.04457]
[1777550646744,29.74,76049.99,1.0,0.11557,0.0001,13.04473]
[1777550647408,29.74,76051.85,1.0,0.11575,0.0001,13.05997]
[1777550652661,29.75,76053.0,1.0,0.11589,0.0001,13.07093]
[1777550654990,29.75,76053.6,1.0,0.11595,0.0001,13.07634]
[1777550655682,29.75,76053.45,1.0,0.11594,0.0001,13.07543]
[1777550658704,29.75,76063.56,1.0,0.11694,0.0001,13.15732]
[1777550658850,29.75,76063.56,1.0,0.11694,0.0001,13.15732]
[1777550659710,29.75,76063.77,1.0,0.11697,0.0001,13.15919]
[1777550664745,29.75,76061.55,1.0,0.11676,0.0001,13.14262]
[1777550669780,29.75,76062.2,1.0,0.11684,0.0001,13.14887]
[1777550673808,29.75,76054.88,1.0,0.11611,0.0001,13.08721]
[1777550678846,29.76,76054.26,1.0,0.11606,0.0001,13.08372]
[1777550683879,29.76,76056.97,1.0,0.11635,0.0001,13.10688]
[1777550688914,29.76,76054.83,1.0,0.11615,0.0001,13.09111]
[1777550693948,29.76,76056.18,1.0,0.1163,0.0001,13.10333]
[1777550698984,29.77,76059.53,1.0,0.11665,0.0001,13.13153]
[1777550704019,29.77,76061.26,1.0,0.11683,0.0001,13.14651]
[1777550709054,29.77,76060.36,1.0,0.11676,0.0001,13.1404]
[1777550712420,29.77,76058.68,1.0,0.1166,0.0001,13.12736]
[1777550712440,29.77,76059.68,1.0,0.1167,0.0001,13.13561]
[1777550718764,29.77,76059.69,1.0,0.11672,0.0001,13.13684]
[1777550718765,29.77,76059.29,1.0,0.11668,0.0001,13.13386]
[1777550724159,29.77,76052.31,1.0,0.11601,0.0001,13.07937]
[1777550730201,29.78,76051.19,1.0,0.11592,0.0001,13.07147]
[1777550735236,29.78,76047.11,1.0,0.1155,0.0001,13.03607]
[1777550740271,29.78,76045.83,1.0,0.1154,0.0001,13.0276]
[1777550745306,29.78,76045.98,1.0,0.11544,0.0001,13.03054]
[1777550750343,29.79,76046.2,1.0,0.11548,0.0001,13.03398]
[1777550753583,29.79,76044.61,1.0,0.11533,0.0001,13.02153]
[1777550753684,29.79,76055.9,1.0,0.11643,0.0001,13.11188]
[1777550755191,29.79,76055.9,1.0,0.11644,0.0001,13.11218]
[1777550755234,29.79,76055.9,1.0,0.11644,0.0001,13.11218]
[1777550755657,29.79,76055.9,1.0,0.11644,0.0001,13.11218]
[1777550755716,29.79,76059.92,1.0,0.11683,0.0001,13.14463]
[1777550757026,29.79,76059.92,1.0,0.11684,0.0001,13.14483]
[1777550757391,29.79,76063.24,1.0,0.11717,0.0001,13.17164]
[1777550758693,29.79,76063.24,1.0,0.11717,0.0001,13.17164]
[1777550758707,29.79,76063.24,1.0,0.11717,0.0001,13.17164]
[1777550761497,29.79,76070.84,1.0,0.11792,0.0001,13.23311]
[1777550761659,29.79,76070.84,1.0,0.11792,0.0001,13.23311]
[1777550761685,29.79,76070.01,1.0,0.11784,0.0001,13.22651]
[1777550765806,29.79,76069.85,1.0,0.11783,0.0001,13.22545]
[1777550765911,29.79,76073.69,1.0,0.11821,0.0001,13.2564]
[1777550768098,29.79,76076.89,1.0,0.11853,0.0001,13.2823]
[1777550768467,29.79,76078.16,1.0,0.11866,0.0001,13.29254]
[1777550773435,29.79,76078.11,1.0,0.11865,0.0001,13.29219]
[1777550773526,29.79,76083.17,1.0,0.11916,0.0001,13.33294]
[1777550778538,29.79,76087.58,1.0,0.11959,0.0001,13.36823]
[1777550783572,29.79,76082.21,1.0,0.11905,0.0001,13.32472]
[1777550788852,29.79,76087.69,1.0,0.1196,0.0001,13.3687]
[1777550789595,29.79,76088.0,1.0,0.11963,0.0001,13.37102]
[1777550789724,29.79,76094.93,1.0,0.12032,0.0001,13.42692]
[1777550793774,29.79,76116.78,1.0,0.12249,0.0001,13.59881]
[1777550799348,29.78,76113.34,1.0,0.12211,0.0001,13.56888]
[1777550799685,29.78,76112.9,1.0,0.12206,0.0001,13.56492]
[1777550803713,29.78,76103.14,1.0,0.12106,0.0001,13.48461]
[1777550808165,29.78,76100.77,1.0,0.12081,0.0001,13.46429]
[1777550813783,29.78,76096.67,1.0,0.12037,0.0001,13.42957]
[1777550818819,29.77,76095.86,1.0,0.12028,0.0001,13.42183]
[1777550823858,29.77,76093.69,1.0,0.12004,0.0001,13.4032]
[1777550828520,29.77,76095.13,1.0,0.12018,0.0001,13.4139]
[1777550831263,29.77,76095.07,1.0,0.12016,0.0001,13.41265]
[1777550836949,29.77,76101.41,1.0,0.12077,0.0001,13.4617]
[1777550841982,29.76,76102.14,1.0,0.12082,0.0001,13.46588]
[1777550843747,29.76,76102.74,1.0,0.12088,0.0001,13.47039]
[1777550843996,29.76,76094.2,1.0,0.12002,0.0001,13.40114]
[1777550844376,29.76,76094.2,1.0,0.12002,0.0001,13.40114]
[1777550845003,29.76,76090.91,1.0,0.11968,0.0001,13.37437]
[1777550849973,29.76,76092.06,1.0,0.11979,0.0001,13.38274]
[1777550850039,29.76,76090.86,1.0,0.11966,0.0001,13.37283]
[1777550853197,29.76,76090.25,1.0,0.11957,0.0001,13.36352]
[1777550853297,29.76,76090.19,1.0,0.11956,0.0001,13.36282]
[1777550854792,29.76,76090.19,1.0,0.11956,0.0001,13.36282]
[1777550854794,29.76,76090.19,1.0,0.11956,0.0001,13.36261]
[1777550858903,29.76,76089.47,1.0,0.11948,0.0001,13.35616]
[1777550858987,29.76,76089.92,1.0,0.11952,0.0001,13.35937]
[1777550863719,29.76,76090.59,1.0,0.11958,0.0001,13.36411]
[1777550866762,29.76,76089.21,1.0,0.11943,0.0001,13.35231]
[1777550867802,29.76,76088.93,1.0,0.1194,0.0001,13.34984]
[1777550867822,29.76,76086.06,1.0,0.11911,0.0001,13.32649]
[1777550869936,29.76,76086.06,1.0,0.11911,0.0001,13.32629]
[1777550869976,29.75,76084.95,1.0,0.11899,0.0001,13.31702]
[1777550875212,29.75,76082.58,1.0,0.11874,0.0001,13.29711]
[1777550880248,29.75,76082.65,1.0,0.11874,0.0001,13.29688]
[1777550881124,29.75,76082.65,1.0,0.11874,0.0001,13.29688]
[1777550881718,29.75,76082.65,1.0,0.11874,0.0001,13.29688]
[1777550881777,29.75,76082.25,1.0,0.1187,0.0001,13.29349]
[1777550884275,29.75,76071.57,1.0,0.11763,0.0001,13.20705]
[1777550889310,29.75,76068.2,1.0,0.1173,0.0001,13.1798]
[1777550893366,29.75,76069.77,1.0,0.11745,0.0001,13.19239]
[1777550893422,29.75,76072.87,1.0,0.11776,0.0001,13.2173]
[1777550894522,29.75,76072.87,1.0,0.11776,0.0001,13.2173]
[1777550895221,29.75,76070.77,1.0,0.11755,0.0001,13.20038]
[1777550895422,29.75,76070.77,1.0,0.11755,0.0001,13.20038]
[1777550895834,29.75,76066.55,1.0,0.11713,0.0001,13.1664]
[1777550896470,29.75,76066.55,1.0,0.11713,0.0001,13.1664]
[1777550897050,29.75,76067.45,1.0,0.11722,0.0001,13.17362]
[1777550897548,29.75,76067.45,1.0,0.11722,0.0001,13.17362]
[1777550897760,29.75,76067.45,1.0,0.11722,0.0001,13.17362]
[1777550897822,29.75,76065.4,1.0,0.11702,0.0001,13.15715]
[1777550899512,29.75,76057.18,1.0,0.11621,0.0001,13.09121]
[1777550900041,29.75,76053.36,1.0,0.11584,0.0001,13.06071]
[1777550901526,29.75,76052.02,1.0,0.11571,0.0001,13.04997]
[1777550901532,29.75,76052.02,1.0,0.11571,0.0001,13.04997]
[1777550901587,29.75,76050.51,1.0,0.11556,0.0001,13.03804]
[1777550903509,29.75,76050.51,1.0,0.11556,0.0001,13.03823]
[1777550903786,29.75,76050.51,1.0,0.11556,0.0001,13.03823]
[1777550903802,29.75,76050.51,1.0,0.11556,0.0001,13.03823]
[1777550904065,29.75,76049.32,1.0,0.11545,0.0001,13.02913]
[1777550905564,29.75,76048.7,1.0,0.11539,0.0001,13.02439]
[1777550905593,29.75,76048.7,1.0,0.11539,0.0001,13.02439]
[1777550905627,29.75,76048.4,1.0,0.11537,0.0001,13.02198]
[1777550907593,29.75,76048.4,1.0,0.11537,0.0001,13.02222]
[1777550908021,29.75,76050.14,1.0,0.11554,0.0001,13.03664]
[1777550911626,29.75,76051.79,1.0,0.11569,0.0001,13.0466]
[1777550911635,29.75,76051.79,1.0,0.11569,0.0001,13.0466]
[1777550913649,29.76,76047.91,1.0,0.11531,0.0001,13.01602]
[1777550913680,29.76,76047.91,1.0,0.11531,0.0001,13.01602]
[1777550914485,29.76,76047.91,1.0,0.11532,0.0001,13.01631]
[1777550918536,29.76,76050.98,1.0,0.11563,0.0001,13.04172]
[1777550925561,29.76,76051.61,1.0,0.11572,0.0001,13.04905]
[1777550930610,29.76,76052.22,1.0,0.1158,0.0001,13.05548]
[1777550935645,29.77,76052.63,1.0,0.11586,0.0001,13.06036]
[1777550940680,29.77,76053.78,1.0,0.11599,0.0001,13.07116]
[1777550945716,29.77,76053.87,1.0,0.11602,0.0001,13.0735]
[1777550950751,29.77,76053.75,1.0,0.11603,0.0001,13.07421]
[1777550956060,29.78,76055.25,1.0,0.11619,0.0001,13.08751]
[1777550958850,29.78,76055.85,1.0,0.11626,0.0001,13.09327]
[1777550958852,29.78,76061.11,1.0,0.11678,0.0001,13.13575]
[1777550960437,29.78,76061.11,1.0,0.11678,0.0001,13.13602]
[1777550961145,29.78,76060.7,1.0,0.11675,0.0001,13.13323]
[1777550966417,29.78,76059.88,1.0,0.11668,0.0001,13.12764]
[1777550966869,29.78,76059.77,1.0,0.11667,0.0001,13.127]
[1777550970481,29.78,76061.64,1.0,0.11687,0.0001,13.14275]
[1777550970898,29.78,76061.75,1.0,0.11688,0.0001,13.14386]
[1777550975299,29.78,76061.52,1.0,0.11683,0.0001,13.13851]
[1777550975934,29.78,76061.35,1.0,0.11683,0.0001,13.13781]
[1777550976821,29.78,76061.35,1.0,0.11683,0.0001,13.13781]
[1777550981068,29.78,76065.31,1.0,0.11723,0.0001,13.17036]
[1777550982486,29.79,76064.12,1.0,0.11711,0.0001,13.16114]
[1777550984733,29.79,76062.48,1.0,0.11696,0.0001,13.14835]
[1777550986118,29.79,76062.48,1.0,0.11696,0.0001,13.14854]
[1777550986217,29.79,76062.58,1.0,0.11697,0.0001,13.14972]
[1777550992044,29.79,76062.09,1.0,0.11694,0.0001,13.14675]
[1777550997080,29.79,76061.66,1.0,0.11691,0.0001,13.14422]
[1777551002115,29.79,76061.02,1.0,0.11686,0.0001,13.14021]
[1777551004733,29.79,76060.82,1.0,0.11684,0.0001,13.13899]
[1777551011179,29.79,76060.07,1.0,0.11679,0.0001,13.1343]
[1777551016214,29.8,76060.54,1.0,0.11684,0.0001,13.13902]
[1777551021250,29.8,76056.79,1.0,0.11649,0.0001,13.11]
[1777551026286,29.8,76058.96,1.0,0.11671,0.0001,13.12846]
[1777551027381,29.8,76058.96,1.0,0.11671,0.0001,13.12846]
[1777551027396,29.8,76062.32,1.0,0.11705,0.0001,13.1556]
[1777551029414,29.8,76062.32,1.0,0.11705,0.0001,13.15575]
[1777551029422,29.8,76062.32,1.0,0.11705,0.0001,13.15575]
[1777551029516,29.8,76062.22,1.0,0.11704,0.0001,13.1551]
[1777551035348,29.8,76060.82,1.0,0.11689,0.0001,13.14087]
[1777551040383,29.8,76060.73,1.0,0.11689,0.0001,13.14098]
[1777551045421,29.8,76060.12,1.0,0.11684,0.0001,13.13694]
[1777551050453,29.81,76057.6,1.0,0.1166,0.0001,13.11761]
[1777551058179,29.81,76057.91,1.0,0.11665,0.0001,13.12162]
[1777551063543,29.81,76057.63,1.0,0.11664,0.0001,13.12031]
[1777551066263,29.81,76057.56,1.0,0.11663,0.0001,13.11994]
[1777551066565,29.81,76064.2,1.0,0.1173,0.0001,13.17421]
[1777551071600,29.81,76063.29,1.0,0.11724,0.0001,13.16926]
[1777551076583,29.82,76063.22,1.0,0.11725,0.0001,13.1706]
[1777551080663,29.82,76074.88,1.0,0.11844,0.0001,13.26635]
[1777551085697,29.82,76074.88,1.0,0.11846,0.0001,13.26812]
[1777551089076,29.83,76074.4,1.0,0.11842,0.0001,13.26498]
[1777551090009,29.83,76061.98,1.0,0.1172,0.0001,13.166]
[1777551090488,29.83,76061.98,1.0,0.1172,0.0001,13.166]
[1777551091271,29.83,76061.98,1.0,0.1172,0.0001,13.166]
[1777551100804,29.83,76063.43,1.0,0.11738,0.0001,13.1789]
[1777551105841,29.84,76064.15,1.0,0.11748,0.0001,13.18683]
[1777551110874,29.84,76062.36,1.0,0.11733,0.0001,13.17457]
[1777551115916,29.84,76065.59,1.0,0.11767,0.0001,13.20242]
[1777551120904,29.85,76065.33,1.0,0.11766,0.0001,13.20144]
[1777551121349,29.85,76064.94,1.0,0.11763,0.0001,13.19905]
[1777551121958,29.85,76066.95,1.0,0.11783,0.0001,13.21553]
[1777551126934,29.85,76070.8,1.0,0.11823,0.0001,13.24761]
[1777551126999,29.85,76073.03,1.0,0.11845,0.0001,13.26579]
[1777551130313,29.85,76073.53,1.0,0.11851,0.0001,13.27033]
[1777551130329,29.85,76073.27,1.0,0.11849,0.0001,13.26874]
[1777551131784,29.85,76073.27,1.0,0.11849,0.0001,13.26874]
[1777551132997,29.85,76073.54,1.0,0.11852,0.0001,13.27115]
[1777551133329,29.85,76072.37,1.0,0.11841,0.0001,13.26226]
[1777551133569,29.85,76072.37,1.0,0.11841,0.0001,13.26226]
[1777551133576,29.85,76072.37,1.0,0.11841,0.0001,13.26226]
[1777551133581,29.85,76072.37,1.0,0.11841,0.0001,13.26226]
[1777551133600,29.85,76072.37,1.0,0.11841,0.0001,13.26226]
[1777551134044,29.85,76072.67,1.0,0.11844,0.0001,13.26466]
[1777551135014,29.85,76072.67,1.0,0.11844,0.0001,13.26466]
[1777551135053,29.85,76072.67,1.0,0.11844,0.0001,13.26466]
[1777551135113,29.85,76072.98,1.0,0.11847,0.0001,13.2674]
[1777551135570,29.85,76072.98,1.0,0.11847,0.0001,13.2674]
[1777551135584,29.85,76072.98,1.0,0.11847,0.0001,13.2674]
[1777551136186,29.85,76072.98,1.0,0.11847,0.0001,13.2674]
[1777551136198,29.85,76072.98,1.0,0.11847,0.0001,13.2674]
[1777551136231,29.85,76072.98,1.0,0.11847,0.0001,13.2674]
[1777551136241,29.85,76069.17,1.0,0.1181,0.0001,13.23708]
[1777551136395,29.85,76069.17,1.0,0.1181,0.0001,13.23708]
[1777551137052,29.85,76069.17,1.0,0.1181,0.0001,13.23708]
[1777551137092,29.85,76069.17,1.0,0.1181,0.0001,13.23708]
[1777551137132,29.85,76069.17,1.0,0.1181,0.0001,13.23708]
[1777551137206,29.85,76067.92,1.0,0.11798,0.0001,13.2273]
[1777551137619,29.85,76067.92,1.0,0.11798,0.0001,13.2273]
[1777551137630,29.85,76067.92,1.0,0.11798,0.0001,13.2273]
[1777551138074,29.85,76067.92,1.0,0.11798,0.0001,13.22758]
[1777551139543,29.85,76068.75,1.0,0.11807,0.0001,13.23454]
[1777551140087,29.86,76068.82,1.0,0.11808,0.0001,13.2354]
[1777551145122,29.86,76070.43,1.0,0.11826,0.0001,13.24981]
[1777551150156,29.86,76070.98,1.0,0.11833,0.0001,13.25569]
[1777551155196,29.86,76071.49,1.0,0.11837,0.0001,13.25732]
[1777551161234,29.87,76071.87,1.0,0.11843,0.0001,13.26219]
[1777551166269,29.87,76072.27,1.0,0.11849,0.0001,13.26723]
[1777551173318,29.87,76072.02,1.0,0.1185,0.0001,13.26736]
[1777551178353,29.87,76070.35,1.0,0.11835,0.0001,13.25559]
[1777551183714,29.88,76070.05,1.0,0.11834,0.0001,13.25484]
[1777551185835,29.88,76057.56,1.0,0.11712,0.0001,13.15549]
[1777551191038,29.88,76054.74,1.0,0.11686,0.0001,13.13479]
[1777551194532,29.88,76049.35,1.0,0.11636,0.0001,13.09332]
[1777551195060,29.88,76049.35,1.0,0.11636,0.0001,13.09332]
[1777551200264,29.88,76046.78,1.0,0.11612,0.0001,13.07382]
[1777551200893,29.89,76047.77,1.0,0.11622,0.0001,13.08196]
[1777551200962,29.89,76045.55,1.0,0.116,0.0001,13.06448]
[1777551201496,29.89,76045.55,1.0,0.116,0.0001,13.06448]
[1777551202385,29.89,76045.52,1.0,0.11601,0.0001,13.06474]
[1777551206649,29.89,76043.57,1.0,0.11583,0.0001,13.04997]
[1777551207252,29.89,76043.57,1.0,0.11583,0.0001,13.04997]
[1777551207354,29.89,76043.57,1.0,0.11583,0.0001,13.04997]
[1777551207387,29.89,76043.57,1.0,0.11583,0.0001,13.04997]
[1777551210722,29.89,76050.48,1.0,0.11651,0.0001,13.10626]
[1777551210775,29.89,76050.6,1.0,0.11653,0.0001,13.10745]
[1777551214778,29.89,76051.01,1.0,0.11655,0.0001,13.10744]
[1777551214815,29.89,76045.58,1.0,0.11602,0.0001,13.0643]
[1777551220284,29.89,76047.78,1.0,0.11625,0.0001,13.08331]
[1777551220348,29.89,76048.05,1.0,0.11628,0.0001,13.08574]
[1777551221694,29.89,76048.05,1.0,0.11628,0.0001,13.08574]
[1777551221760,29.89,76048.46,1.0,0.11633,0.0001,13.08929]
[1777551223111,29.89,76048.46,1.0,0.11633,0.0001,13.08929]
[1777551223135,29.89,76048.84,1.0,0.11637,0.0001,13.0926]
[1777551224374,29.89,76048.84,1.0,0.11637,0.0001,13.0926]
[1777551225825,29.9,76049.01,1.0,0.11639,0.0001,13.09451]
[1777551226270,29.9,76049.01,1.0,0.11639,0.0001,13.09451]
[1777551226497,29.9,76050.91,1.0,0.11658,0.0001,13.10997]
[1777551227291,29.9,76050.91,1.0,0.11658,0.0001,13.10997]
[1777551227413,29.9,76051.95,1.0,0.11669,0.0001,13.1188]
[1777551229375,29.9,76061.82,1.0,0.11767,0.0001,13.19816]
[1777551229615,29.9,76061.82,1.0,0.11767,0.0001,13.19816]
[1777551229648,29.9,76061.82,1.0,0.11767,0.0001,13.19816]
[1777551229713,29.9,76061.82,1.0,0.11767,0.0001,13.19816]
[1777551232413,29.9,76068.62,1.0,0.11834,0.0001,13.25311]
[1777551232428,29.9,76068.62,1.0,0.11834,0.0001,13.25311]
[1777551234411,29.9,76070.39,1.0,0.11853,0.0001,13.26818]
[1777551234427,29.9,76070.39,1.0,0.11853,0.0001,13.26818]
[1777551236412,29.9,76070.12,1.0,0.11851,0.0001,13.26678]
[1777551236422,29.9,76070.12,1.0,0.11851,0.0001,13.26678]
[1777551236423,29.9,76069.54,1.0,0.11846,0.0001,13.26288]
[1777551241436,29.9,76064.45,1.0,0.11798,0.0001,13.22374]
[1777551246437,29.91,76063.3,1.0,0.1179,0.0001,13.21668]
[1777551251445,29.91,76061.59,1.0,0.11775,0.0001,13.20521]
[1777551255601,29.91,76061.98,1.0,0.11782,0.0001,13.21058]
[1777551256569,29.92,76066.89,1.0,0.11831,0.0001,13.25033]
[1777551261577,29.92,76068.45,1.0,0.11849,0.0001,13.26468]
[1777551266580,29.92,76063.94,1.0,0.11807,0.0001,13.23042]
[1777551271583,29.92,76063.65,1.0,0.11803,0.0001,13.22592]
[1777551272919,29.92,76064.3,1.0,0.1181,0.0001,13.23146]
[1777551272929,29.92,76064.3,1.0,0.1181,0.0001,13.23146]
[1777551272939,29.92,76064.3,1.0,0.1181,0.0001,13.23146]
[1777551272970,29.92,76064.3,1.0,0.1181,0.0001,13.23146]
[1777551273072,29.92,76065.17,1.0,0.11819,0.0001,13.23843]
[1777551274165,29.92,76065.17,1.0,0.11819,0.0001,13.23843]
[1777551274170,29.92,76065.17,1.0,0.11819,0.0001,13.23843]
[1777551274199,29.92,76065.17,1.0,0.11819,0.0001,13.23843]
[1777551274251,29.93,76066.05,1.0,0.11828,0.0001,13.24581]
[1777551274959,29.93,76066.05,1.0,0.11828,0.0001,13.24581]
[1777551275451,29.93,76067.59,1.0,0.11844,0.0001,13.2588]
[1777551279008,29.93,76070.35,1.0,0.11872,0.0001,13.28183]
[1777551279021,29.93,76070.35,1.0,0.11872,0.0001,13.28183]
[1777551283078,29.93,76075.56,1.0,0.11926,0.0001,13.32475]
[1777551283104,29.93,76075.56,1.0,0.11926,0.0001,13.32475]
[1777551283193,29.93,76075.71,1.0,0.11927,0.0001,13.32595]
[1777551285090,29.93,76075.71,1.0,0.11927,0.0001,13.3262]
[1777551285121,29.93,76075.71,1.0,0.11927,0.0001,13.3262]
[1777551285223,29.93,76075.33,1.0,0.11924,0.0001,13.32339]
[1777551287130,29.93,76075.33,1.0,0.11924,0.0001,13.32363]
[1777551287403,29.93,76075.75,1.0,0.11929,0.0001,13.32749]
[1777551289912,29.93,76076.06,1.0,0.11933,0.0001,13.33045]
[1777551289984,29.93,76076.06,1.0,0.11933,0.0001,13.33045]
[1777551290328,29.93,76080.29,1.0,0.11975,0.0001,13.36438]
[1777551290796,29.93,76080.29,1.0,0.11975,0.0001,13.36438]
[1777551290808,29.93,76080.29,1.0,0.11975,0.0001,13.36438]
[1777551290829,29.93,76080.29,1.0,0.11975,0.0001,13.36438]
[1777551291231,29.93,76080.29,1.0,0.11975,0.0001,13.36438]
[1777551291250,29.93,76080.29,1.0,0.11975,0.0001,13.36438]
[1777551291357,29.93,76092.59,1.0,0.12098,0.0001,13.46343]
[1777551293256,29.93,76092.59,1.0,0.12098,0.0001,13.46362]
[1777551293278,29.93,76092.59,1.0,0.12098,0.0001,13.46362]
[1777551293431,29.93,76092.59,1.0,0.12098,0.0001,13.46362]
[1777551293436,29.93,76094.09,1.0,0.12114,0.0001,13.47577]
[1777551299409,29.93,76094.31,1.0,0.12116,0.0001,13.47771]
[1777551299412,29.93,76093.25,1.0,0.12106,0.0001,13.46926]
[1777551301279,29.93,76093.25,1.0,0.12106,0.0001,13.46926]
[1777551301369,29.93,76093.25,1.0,0.12106,0.0001,13.46926]
[1777551301403,29.93,76093.22,1.0,0.12105,0.0001,13.46908]
[1777551303246,29.93,76103.65,1.0,0.12211,0.0001,13.55351]
[1777551306654,29.94,76101.3,1.0,0.12188,0.0001,13.53547]
[1777551310290,29.94,76118.6,1.0,0.12366,0.0001,13.67693]
[1777551310530,29.94,76118.6,1.0,0.12366,0.0001,13.67693]
[1777551311297,29.94,76120.8,1.0,0.12389,0.0001,13.69516]
[1777551311864,29.94,76120.8,1.0,0.12389,0.0001,13.69516]
[1777551312304,29.94,76117.41,1.0,0.12355,0.0001,13.66821]
[1777551317339,29.94,76110.65,1.0,0.1229,0.0001,13.61616]
[1777551322374,29.95,76109.67,1.0,0.12283,0.0001,13.61088]
[1777551327409,29.95,76101.22,1.0,0.12201,0.0001,13.5456]
[1777551331946,29.96,76101.15,1.0,0.12201,0.0001,13.54345]
[1777551334162,29.96,76093.04,1.0,0.1212,0.0001,13.47877]
[1777551339494,29.96,76097.2,1.0,0.12164,0.0001,13.51405]
[1777551342515,29.96,76108.94,1.0,0.12285,0.0001,13.6103]
[1777551347544,29.97,76113.36,1.0,0.12332,0.0001,13.64772]
[1777551352584,29.97,76112.8,1.0,0.1233,0.0001,13.6457]
[1777551357619,29.97,76110.87,1.0,0.12313,0.0001,13.63254]
[1777551362654,29.98,76105.93,1.0,0.12266,0.0001,13.59519]
[1777551367690,29.98,76112.36,1.0,0.12334,0.0001,13.64926]
[1777551372725,29.99,76106.79,1.0,0.12281,0.0001,13.60663]
[1777551377986,29.99,76108.78,1.0,0.12303,0.0001,13.6245]
[1777551382065,29.99,76108.51,1.0,0.12303,0.0001,13.62436]
[1777551385128,29.99,76116.37,1.0,0.12385,0.0001,13.68953]
[1777551385421,30.0,76116.65,1.0,0.12389,0.0001,13.69238]
[1777551385650,30.0,76116.65,1.0,0.12389,0.0001,13.69238]
[1777551386598,30.0,76132.55,1.0,0.12552,0.0001,13.82072]
[1777551391922,30.0,76137.74,1.0,0.12608,0.0001,13.8645]
[1777551398469,30.0,76141.59,1.0,0.12646,0.0001,13.89323]
[1777551403946,30.0,76147.64,1.0,0.12711,0.0001,13.94374]
[1777551405767,30.0,76147.24,1.0,0.12707,0.0001,13.9407]
[1777551406329,30.0,76147.24,1.0,0.12707,0.0001,13.9407]
[1777551412678,30.01,76144.58,1.0,0.12682,0.0001,13.92082]
[1777551414973,30.01,76147.85,1.0,0.12716,0.0001,13.94771]
[1777551416430,30.01,76146.27,1.0,0.127,0.0001,13.9351]
[1777551416449,30.01,76146.27,1.0,0.127,0.0001,13.9351]
[1777551416474,30.01,76152.02,1.0,0.1276,0.0001,13.98203]
[1777551418551,30.01,76152.02,1.0,0.1276,0.0001,13.98203]
[1777551419062,30.01,76156.87,1.0,0.12811,0.0001,14.02185]
[1777551424096,30.01,76153.7,1.0,0.1278,0.0001,13.99756]
[1777551429132,30.01,76154.86,1.0,0.12794,0.0001,14.00833]
[1777551430377,30.01,76154.86,1.0,0.12794,0.0001,14.00833]
[1777551430477,30.01,76157.72,1.0,0.12825,0.0001,14.03206]
[1777551431042,30.01,76157.72,1.0,0.12825,0.0001,14.03206]
[1777551431146,30.01,76157.72,1.0,0.12825,0.0001,14.03206]
[1777551431665,30.01,76157.72,1.0,0.12825,0.0001,14.03206]
[1777551432152,30.01,76161.13,1.0,0.1286,0.0001,14.05996]
[1777551437189,30.02,76167.57,1.0,0.12931,0.0001,14.11455]
[1777551442225,30.02,76162.99,1.0,0.12886,0.0001,14.0797]
[1777551447405,30.03,76164.92,1.0,0.12909,0.0001,14.09725]
[1777551447498,30.03,76164.92,1.0,0.12909,0.0001,14.09725]
[1777551453301,30.03,76173.54,1.0,0.13,0.00011,14.16637]
[1777551458335,30.03,76168.7,1.0,0.12953,0.0001,14.1294]
[1777551463375,30.04,76165.92,1.0,0.12927,0.0001,14.10948]
[1777551468411,30.04,76172.65,1.0,0.13001,0.00011,14.16648]
[1777551473486,30.05,76170.61,1.0,0.12982,0.00011,14.1518]
[1777551479598,30.05,76170.64,1.0,0.12986,0.00011,14.15489]
[1777551481583,30.05,76170.25,1.0,0.12983,0.00011,14.15267]
[1777551482472,30.05,76169.97,1.0,0.12981,0.00011,14.15088]
[1777551488552,30.06,76173.96,1.0,0.13027,0.00011,14.18652]
[1777551493586,30.06,76170.81,1.0,0.12997,0.00011,14.16316]
[1777551498620,30.06,76170.36,1.0,0.12995,0.00011,14.16181]
[1777551503656,30.07,76170.96,1.0,0.13004,0.00011,14.16893]
[1777551506704,30.07,76170.41,1.0,0.13,0.00011,14.16536]
[1777551509473,30.07,76160.01,1.0,0.12892,0.0001,14.08227]
[1777551510914,30.07,76156.89,1.0,0.12861,0.0001,14.05817]
[1777551515758,30.08,76155.88,1.0,0.12852,0.0001,14.04902]
[1777551521517,30.08,76156.94,1.0,0.12867,0.0001,14.06067]
[1777551527074,30.09,76159.59,1.0,0.12899,0.0001,14.08504]
[1777551528831,30.09,76166.17,1.0,0.12969,0.0001,14.13949]
[1777551530515,30.09,76172.12,1.0,0.13032,0.00011,14.18831]
[1777551535880,30.1,76172.3,1.0,0.13038,0.00011,14.1928]
[1777551540916,30.1,76172.76,1.0,0.13046,0.00011,14.19848]
[1777551544377,30.1,76172.36,1.0,0.13042,0.00011,14.19597]
[1777551549978,30.1,76169.74,1.0,0.13018,0.00011,14.17725]
[1777551555013,30.11,76168.85,1.0,0.13011,0.00011,14.17199]
[1777551560049,30.11,76168.94,1.0,0.13015,0.00011,14.17471]
[1777551565085,30.11,76170.19,1.0,0.13031,0.00011,14.18677]
[1777551570119,30.12,76178.66,1.0,0.13124,0.00011,14.25829]
[1777551572491,30.12,76177.72,1.0,0.13112,0.00011,14.2478]
[1777551577145,30.12,76178.19,1.0,0.1312,0.00011,14.25389]
[1777551577155,30.12,76178.19,1.0,0.1312,0.00011,14.25389]
[1777551577426,30.12,76178.19,1.0,0.1312,0.00011,14.25389]
[1777551577460,30.12,76178.19,1.0,0.1312,0.00011,14.25389]
[1777551577469,30.13,76183.55,1.0,0.13178,0.00011,14.29844]
[1777551578027,30.13,76183.55,1.0,0.13178,0.00011,14.29844]
[1777551578042,30.13,76183.55,1.0,0.13178,0.00011,14.29844]
[1777551578546,30.13,76181.72,1.0,0.1316,0.00011,14.28411]
[1777551579155,30.13,76181.72,1.0,0.1316,0.00011,14.28411]
[1777551579181,30.13,76181.72,1.0,0.1316,0.00011,14.28411]
[1777551579798,30.13,76180.02,1.0,0.13142,0.00011,14.27087]
[1777551580182,30.13,76180.02,1.0,0.13142,0.00011,14.27087]
[1777551580273,30.13,76179.25,1.0,0.13134,0.00011,14.26462]
[1777551586235,30.13,76176.89,1.0,0.13114,0.00011,14.24877]
[1777551590467,30.14,76175.42,1.0,0.131,0.00011,14.23794]
[1777551590567,30.14,76175.0,1.0,0.13097,0.00011,14.23612]
[1777551594454,30.14,76173.49,1.0,0.13083,0.00011,14.22492]
[1777551594509,30.14,76173.37,1.0,0.13083,0.00011,14.22499]
[1777551595907,30.14,76173.37,1.0,0.13083,0.00011,14.22499]
[1777551596305,30.14,76173.95,1.0,0.1309,0.00011,14.23021]
[1777551597358,30.14,76173.95,1.0,0.1309,0.00011,14.23021]
[1777551597459,30.14,76178.32,1.0,0.13137,0.00011,14.26658]
[1777551603353,30.15,76177.82,1.0,0.13135,0.00011,14.26506]
[1777551608390,30.15,76176.13,1.0,0.13119,0.00011,14.25295]
[1777551612612,30.15,76182.47,1.0,0.13189,0.00011,14.30585]
[1777551612659,30.15,76182.47,1.0,0.13189,0.00011,14.30585]
[1777551612806,30.15,76190.11,1.0,0.1327,0.00011,14.36781]
[1777551615786,30.16,76198.98,1.0,0.13372,0.00011,14.44583]
[1777551615811,30.16,76198.98,1.0,0.13372,0.00011,14.44583]
[1777551616446,30.17,76199.34,1.0,0.13382,0.00011,14.45346]
[1777551617143,30.17,76199.34,1.0,0.13382,0.00011,14.45346]
[1777551617438,30.17,76199.34,1.0,0.13382,0.00011,14.45346]
[1777551617495,30.17,76199.3,1.0,0.13382,0.00011,14.45355]
[1777551619689,30.17,76215.03,1.0,0.13552,0.00011,14.58231]
[1777551620541,30.17,76215.03,1.0,0.13552,0.00011,14.58231]
[1777551620887,30.18,76216.33,1.0,0.13571,0.00011,14.59597]
[1777551621677,30.18,76216.33,1.0,0.13571,0.00011,14.59597]
[1777551625091,30.2,76212.55,1.0,0.13546,0.00011,14.57702]
[1777551625282,30.2,76212.55,1.0,0.13546,0.00011,14.57702]
[1777551625802,30.2,76212.55,1.0,0.13546,0.00011,14.57702]
[1777551625556,30.2,76200.69,1.0,0.13419,0.00011,14.48071]
[1777551626686,30.2,76194.11,1.0,0.13353,0.00011,14.43062]
[1777551626861,30.2,76194.11,1.0,0.13353,0.00011,14.43062]
[1777551626885,30.2,76194.11,1.0,0.13353,0.00011,14.43062]
[1777551627535,30.2,76194.11,1.0,0.13354,0.00011,14.4311]
[1777551628332,30.2,76194.11,1.0,0.13354,0.00011,14.4311]
[1777551628367,30.2,76194.11,1.0,0.13354,0.00011,14.4311]
[1777551628547,30.21,76192.23,1.0,0.13334,0.00011,14.41636]
[1777551629891,30.21,76190.14,1.0,0.13313,0.00011,14.39992]
[1777551629915,30.21,76190.14,1.0,0.13313,0.00011,14.39992]
[1777551630555,30.21,76190.14,1.0,0.13319,0.00011,14.40497]
[1777551631572,30.21,76190.14,1.0,0.13319,0.00011,14.40497]
[1777551631606,30.21,76190.14,1.0,0.13319,0.00011,14.40497]
[1777551631707,30.22,76185.46,1.0,0.13273,0.00011,14.36803]
[1777551636599,30.26,76168.69,1.0,0.13123,0.00011,14.25278]
[1777551641353,30.26,76166.11,1.0,0.131,0.0001,14.23454]
[1777551641846,30.26,76165.06,1.0,0.1309,0.0001,14.22672]
[1777551646852,30.3,76164.94,1.0,0.13122,0.0001,14.25089]
[1777551648118,30.32,76164.48,1.0,0.13133,0.0001,14.25905]
[1777551648141,30.32,76164.48,1.0,0.13133,0.0001,14.25905]
[1777551648156,30.32,76164.48,1.0,0.13133,0.0001,14.25905]
[1777551648171,30.32,76164.48,1.0,0.13133,0.0001,14.25905]
[1777551649693,30.32,76164.48,1.0,0.13134,0.0001,14.26024]
[1777551650128,30.32,76164.48,1.0,0.13134,0.0001,14.26024]
[1777551650154,30.32,76164.48,1.0,0.13134,0.0001,14.26024]
[1777551650167,30.32,76164.48,1.0,0.13134,0.0001,14.26024]
[1777551650185,30.32,76164.48,1.0,0.13134,0.0001,14.26024]
[1777551652146,30.33,76163.31,1.0,0.13124,0.0001,14.25199]
[1777551652166,30.33,76163.31,1.0,0.13124,0.0001,14.25199]
[1777551652176,30.33,76163.31,1.0,0.13124,0.0001,14.25199]
[1777551652197,30.33,76163.31,1.0,0.13124,0.0001,14.25199]
[1777551654192,30.33,76163.56,1.0,0.13128,0.0001,14.25519]
[1777551654232,30.33,76163.56,1.0,0.13128,0.0001,14.25519]
[1777551654246,30.33,76163.56,1.0,0.13128,0.0001,14.25519]
[1777551659762,30.37,76167.7,1.0,0.13202,0.00011,14.31137]
[1777551664797,30.39,76170.52,1.0,0.13254,0.00011,14.35105]
[1777551669831,30.43,76173.12,1.0,0.13313,0.00011,14.39515]
[1777551674867,30.47,76173.09,1.0,0.13341,0.00011,14.41636]
[1777551679902,30.49,76170.46,1.0,0.13329,0.00011,14.40655]
[1777551684937,30.49,76168.11,1.0,0.13308,0.00011,14.39035]
[1777551689973,30.5,76170.6,1.0,0.13338,0.00011,14.41299]
[1777551695657,30.5,76171.98,1.0,0.13352,0.00011,14.42195]
[1777551698233,30.5,76171.97,1.0,0.13353,0.00011,14.42312]
[1777551698239,30.51,76181.53,1.0,0.1346,0.00011,14.50403]
[1777551704074,30.51,76185.34,1.0,0.13504,0.00011,14.53733]
[1777551706324,30.51,76185.22,1.0,0.13503,0.00011,14.53679]
[1777551707550,30.52,76183.97,1.0,0.13491,0.00011,14.52716]
[1777551710488,30.52,76185.71,1.0,0.13511,0.00011,14.54286]
[1777551716162,30.52,76185.71,1.0,0.13515,0.00011,14.54554]
[1777551717589,30.52,76185.71,1.0,0.13515,0.00011,14.54554]
[1777551723211,30.53,76188.43,1.0,0.13548,0.00011,14.57052]
[1777551728565,30.53,76192.78,1.0,0.13597,0.00011,14.60712]
[1777551729057,30.53,76194.54,1.0,0.13617,0.00011,14.62203]
[1777551729095,30.53,76194.54,1.0,0.13617,0.00011,14.62203]
[1777551729507,30.53,76206.86,1.0,0.13749,0.00011,14.72156]
[1777551735217,30.53,76207.62,1.0,0.13758,0.00011,14.72849]
[1777551740385,30.54,76207.57,1.0,0.13759,0.00011,14.72919]
[1777551741603,30.54,76205.67,1.0,0.13739,0.00011,14.7142]
[1777551741620,30.54,76205.67,1.0,0.13739,0.00011,14.7142]
[1777551741951,30.54,76199.88,1.0,0.13678,0.00011,14.66822]
[1777551745637,30.54,76199.22,1.0,0.13673,0.00011,14.66402]
[1777551745648,30.54,76199.22,1.0,0.13673,0.00011,14.66402]
[1777551747651,30.54,76199.01,1.0,0.13671,0.00011,14.66307]
[1777551747673,30.54,76199.01,1.0,0.13671,0.00011,14.66307]
[1777551747748,30.54,76199.01,1.0,0.13671,0.00011,14.66307]
[1777551747820,30.54,76198.84,1.0,0.1367,0.00011,14.66206]
[1777551749686,30.54,76198.84,1.0,0.1367,0.00011,14.66206]
[1777551749709,30.54,76198.84,1.0,0.1367,0.00011,14.66206]
[1777551749714,30.54,76199.12,1.0,0.13674,0.00011,14.66503]
[1777551751720,30.54,76199.12,1.0,0.13674,0.00011,14.66503]
[1777551751897,30.54,76199.51,1.0,0.13676,0.00011,14.66482]
[1777551753768,30.54,76200.81,1.0,0.1369,0.00011,14.6756]
[1777551753775,30.54,76200.81,1.0,0.1369,0.00011,14.6756]
[1777551753843,30.54,76200.81,1.0,0.1369,0.00011,14.6756]
[1777551753944,30.54,76201.17,1.0,0.13695,0.00011,14.6788]
[1777551755777,30.55,76204.5,1.0,0.13731,0.00011,14.7059]
[1777551756020,30.55,76205.84,1.0,0.13746,0.00011,14.71693]
[1777551757807,30.55,76205.12,1.0,0.13738,0.00011,14.71114]
[1777551757816,30.55,76205.12,1.0,0.13738,0.00011,14.71114]
[1777551757949,30.55,76204.99,1.0,0.13737,0.00011,14.71054]
[1777551763944,30.55,76204.39,1.0,0.13732,0.00011,14.70703]
[1777551769535,30.55,76210.27,1.0,0.138,0.00011,14.75745]
[1777551774570,30.55,76210.21,1.0,0.138,0.00011,14.75764]
[1777551779651,30.56,76208.6,1.0,0.13784,0.00011,14.74527]
[1777551783359,30.56,76211.92,1.0,0.1382,0.00011,14.7725]
[1777551784203,30.56,76205.75,1.0,0.13754,0.00011,14.72294]
[1777551784641,30.56,76205.75,1.0,0.13754,0.00011,14.72294]
[1777551784987,30.56,76201.98,1.0,0.13714,0.00011,14.69278]
[1777551786025,30.56,76201.98,1.0,0.13714,0.00011,14.69278]
[1777551786257,30.56,76200.97,1.0,0.13703,0.00011,14.68487]
[1777551786290,30.56,76200.97,1.0,0.13703,0.00011,14.68487]
[1777551786656,30.56,76200.97,1.0,0.13703,0.00011,14.68508]
[1777551787654,30.56,76200.97,1.0,0.13703,0.00011,14.68508]
[1777551787689,30.56,76200.97,1.0,0.13703,0.00011,14.68508]
[1777551787790,30.56,76204.26,1.0,0.13739,0.00011,14.71174]
[1777551788255,30.56,76204.26,1.0,0.13739,0.00011,14.71174]
[1777551788669,30.56,76204.26,1.0,0.13739,0.00011,14.71191]
[1777551793704,30.56,76204.93,1.0,0.13747,0.00011,14.71794]
[1777551798740,30.56,76206.45,1.0,0.13764,0.00011,14.73076]
[1777551803774,30.56,76205.49,1.0,0.13755,0.00011,14.72365]
[1777551807244,30.56,76204.27,1.0,0.13742,0.00011,14.71417]
[1777551807912,30.56,76204.27,1.0,0.13742,0.00011,14.71417]
[1777551808340,30.56,76198.36,1.0,0.13679,0.00011,14.66677]
[1777551808538,30.56,76198.36,1.0,0.13679,0.00011,14.66677]
[1777551808555,30.56,76198.36,1.0,0.13679,0.00011,14.66677]
[1777551808581,30.56,76198.36,1.0,0.13679,0.00011,14.66677]
[1777551808810,30.56,76198.36,1.0,0.13679,0.00011,14.66695]
[1777551809539,30.56,76198.36,1.0,0.13679,0.00011,14.66695]
[1777551810475,30.56,76196.72,1.0,0.13662,0.00011,14.65395]
[1777551810544,30.56,76196.72,1.0,0.13662,0.00011,14.65395]
[1777551810825,30.56,76196.33,1.0,0.13658,0.00011,14.65103]
[1777551815859,30.56,76203.4,1.0,0.13732,0.00011,14.70465]
[1777551817305,30.57,76203.7,1.0,0.13735,0.00011,14.7072]
[1777551822342,30.57,76203.65,1.0,0.13737,0.00011,14.70826]
[1777551823678,30.57,76203.65,1.0,0.13737,0.00011,14.70861]
[1777551823982,30.57,76203.65,1.0,0.13737,0.00011,14.70861]
[1777551827002,30.57,76198.55,1.0,0.13683,0.00011,14.66821]
[1777551828802,30.57,76198.71,1.0,0.13686,0.00011,14.66986]
[1777551829020,30.57,76198.54,1.0,0.13684,0.00011,14.66867]
[1777551830810,30.57,76197.97,1.0,0.13678,0.00011,14.66427]
[1777551831021,30.57,76197.43,1.0,0.13673,0.00011,14.6601]
[1777551837016,30.57,76197.46,1.0,0.13674,0.00011,14.66128]
[1777551843058,30.57,76200.07,1.0,0.13704,0.00011,14.68372]
[1777551848091,30.58,76202.51,1.0,0.13733,0.00011,14.70526]
[1777551852019,30.58,76205.15,1.0,0.13763,0.00011,14.72752]
[1777551852613,30.58,76201.8,1.0,0.13727,0.00011,14.7009]
[1777551853715,30.58,76202.2,1.0,0.13732,0.00011,14.70447]
[1777551853919,30.58,76202.2,1.0,0.13732,0.00011,14.70447]
[1777551854079,30.58,76202.2,1.0,0.13732,0.00011,14.70447]
[1777551857577,30.58,76212.43,1.0,0.13843,0.00011,14.78725]
[1777551857898,30.58,76212.43,1.0,0.13843,0.00011,14.78725]
[1777551858183,30.58,76212.41,1.0,0.13842,0.00011,14.78707]
[1777551858408,30.58,76212.41,1.0,0.13842,0.00011,14.78707]
[1777551858498,30.58,76212.41,1.0,0.13842,0.00011,14.78707]
[1777551858766,30.58,76212.41,1.0,0.13842,0.00011,14.78707]
[1777551859100,30.58,76212.41,1.0,0.13842,0.00011,14.78707]
[1777551859169,30.58,76235.68,1.0,0.14095,0.00011,14.97453]
[1777551859383,30.58,76235.68,1.0,0.14095,0.00011,14.97453]
[1777551859558,30.58,76235.68,1.0,0.14095,0.00011,14.97453]
[1777551860176,30.58,76250.81,1.0,0.1426,0.00011,15.09636]
[1777551865668,30.58,76252.16,1.0,0.14273,0.00011,15.10568]
[1777551865672,30.58,76252.16,1.0,0.14273,0.00011,15.10568]
[1777551866717,30.58,76257.6,1.0,0.14333,0.00011,15.14923]
[1777551867403,30.58,76263.93,1.0,0.14401,0.00011,15.19955]
[1777551867666,30.58,76263.93,1.0,0.14401,0.00011,15.19955]
[1777551867766,30.58,76263.93,1.0,0.14401,0.00011,15.19955]
[1777551867805,30.58,76263.93,1.0,0.14401,0.00011,15.19955]
[1777551867956,30.58,76263.93,1.0,0.14401,0.00011,15.19955]
[1777551868047,30.58,76263.93,1.0,0.14401,0.00011,15.19955]
[1777551868087,30.58,76263.93,1.0,0.14401,0.00011,15.19955]
[1777551868170,30.58,76263.38,1.0,0.14395,0.00011,15.19462]
[1777551868278,30.58,76263.38,1.0,0.14395,0.00011,15.19462]
[1777551868350,30.58,76263.38,1.0,0.14395,0.00011,15.19462]
[1777551868501,30.58,76263.38,1.0,0.14395,0.00011,15.19462]
[1777551868542,30.58,76265.83,1.0,0.14422,0.00011,15.21442]
[1777551870689,30.58,76265.83,1.0,0.14421,0.00011,15.21423]
[1777551870718,30.58,76265.83,1.0,0.14421,0.00011,15.21423]
[1777551870789,30.57,76268.86,1.0,0.14454,0.00011,15.23828]
[1777551871782,30.57,76268.86,1.0,0.14454,0.00011,15.23828]
[1777551871800,30.57,76268.86,1.0,0.14454,0.00011,15.23828]
[1777551871883,30.57,76268.93,1.0,0.14452,0.00011,15.23457]
[1777551872506,30.57,76268.93,1.0,0.14452,0.00011,15.23457]
[1777551872904,30.57,76268.93,1.0,0.14452,0.00011,15.23457]
[1777551872964,30.57,76268.93,1.0,0.14452,0.00011,15.23457]
[1777551873856,30.57,76268.22,1.0,0.14444,0.00011,15.2286]
[1777551874034,30.57,76268.22,1.0,0.14444,0.00011,15.2286]
[1777551874182,30.57,76268.22,1.0,0.14444,0.00011,15.2286]
[1777551874252,30.57,76267.26,1.0,0.14433,0.00011,15.22062]
[1777551874537,30.57,76267.26,1.0,0.14433,0.00011,15.22062]
[1777551874733,30.57,76267.26,1.0,0.14433,0.00011,15.22062]
[1777551874772,30.57,76267.26,1.0,0.14433,0.00011,15.22062]
[1777551874894,30.57,76267.26,1.0,0.14433,0.00011,15.22062]
[1777551874973,30.57,76284.62,1.0,0.14626,0.00011,15.36085]
[1777551875519,30.57,76294.27,1.0,0.14734,0.00011,15.43899]
[1777551876746,30.57,76294.27,1.0,0.14734,0.00011,15.43899]
[1777551876846,30.56,76294.01,1.0,0.14719,0.00011,15.42817]
[1777551878048,30.56,76294.01,1.0,0.14719,0.00011,15.42817]
[1777551878098,30.56,76294.01,1.0,0.14719,0.00011,15.42817]
[1777551882941,30.53,76289.24,1.0,0.14641,0.00011,15.37226]
[1777551883086,30.53,76289.24,1.0,0.14641,0.00011,15.37226]
[1777551883168,30.53,76289.24,1.0,0.14641,0.00011,15.37226]
[1777551883190,30.51,76287.07,1.0,0.14606,0.00011,15.34742]
[1777551883244,30.51,76287.07,1.0,0.14606,0.00011,15.34742]
[1777551883297,30.51,76287.07,1.0,0.14606,0.00011,15.34742]
[1777551883307,30.51,76287.07,1.0,0.14606,0.00011,15.34742]
[1777551883400,30.51,76287.07,1.0,0.14606,0.00011,15.34742]
[1777551883434,30.51,76287.07,1.0,0.14606,0.00011,15.34742]
[1777551883524,30.51,76287.07,1.0,0.14606,0.00011,15.34742]
[1777551883562,30.51,76287.07,1.0,0.14606,0.00011,15.34742]
[1777551883934,30.51,76287.07,1.0,0.14606,0.00011,15.34742]
[1777551883979,30.51,76287.07,1.0,0.14606,0.00011,15.34742]
[1777551884056,30.51,76287.07,1.0,0.14606,0.00011,15.34742]
[1777551884065,30.51,76287.07,1.0,0.14606,0.00011,15.34742]
[1777551884156,30.51,76293.1,1.0,0.14669,0.00011,15.39297]
[1777551884694,30.51,76293.1,1.0,0.14669,0.00011,15.39297]
[1777551884708,30.51,76293.1,1.0,0.14669,0.00011,15.39297]
[1777551884795,30.51,76297.74,1.0,0.14719,0.00011,15.4294]
[1777551887322,30.5,76298.34,1.0,0.14723,0.00011,15.43223]
[1777551889460,30.5,76298.87,1.0,0.14724,0.00011,15.43267]
[1777551890866,30.49,76302.43,1.0,0.14759,0.00011,15.45809]
[1777551891786,30.49,76302.07,1.0,0.14752,0.00011,15.45322]
[1777551892107,30.48,76302.22,1.0,0.14751,0.00011,15.45264]
[1777551893658,30.48,76302.14,1.0,0.14748,0.00011,15.45028]
[1777551894018,30.48,76302.14,1.0,0.14748,0.00011,15.45028]
[1777551894079,30.48,76302.14,1.0,0.14748,0.00011,15.45028]
[1777551894156,30.48,76299.35,1.0,0.14716,0.00011,15.42745]
[1777551894551,30.48,76299.35,1.0,0.14716,0.00011,15.42745]
[1777551894857,30.48,76316.63,1.0,0.14912,0.00011,15.56787]
[1777551896570,30.48,76316.64,1.0,0.14912,0.00011,15.56783]
[1777551897076,30.47,76314.52,1.0,0.14879,0.00011,15.5446]
[1777551897336,30.47,76314.52,1.0,0.14879,0.00011,15.5446]
[1777551897439,30.47,76314.52,1.0,0.14879,0.00011,15.5446]
[1777551898714,30.47,76314.52,1.0,0.14879,0.00011,15.5446]
[1777551899927,30.46,76313.16,1.0,0.14856,0.00011,15.52835]
[1777551899944,30.46,76313.16,1.0,0.14856,0.00011,15.52835]
[1777551900035,30.45,76301.72,1.0,0.1472,0.00011,15.43061]
[1777551902728,30.45,76300.15,1.0,0.14702,0.00011,15.41751]
[1777551904035,30.45,76299.08,1.0,0.14689,0.00011,15.40818]
[1777551904063,30.45,76299.08,1.0,0.14689,0.00011,15.40818]
[1777551904117,30.45,76299.1,1.0,0.14689,0.00011,15.40804]
[1777551905285,30.45,76297.85,1.0,0.14674,0.00011,15.39758]
[1777551905299,30.45,76297.85,1.0,0.14674,0.00011,15.39758]
[1777551905537,30.45,76297.85,1.0,0.14674,0.00011,15.39758]
[1777551905550,30.45,76297.85,1.0,0.14674,0.00011,15.39758]
[1777551905573,30.45,76297.85,1.0,0.14674,0.00011,15.39758]
[1777551905993,30.45,76297.85,1.0,0.14674,0.00011,15.39758]
[1777551906218,30.45,76292.08,1.0,0.14609,0.00011,15.35041]
[1777551906411,30.45,76292.08,1.0,0.14609,0.00011,15.35041]
[1777551906416,30.45,76292.08,1.0,0.14609,0.00011,15.35041]
[1777551908246,30.45,76279.45,1.0,0.14467,0.00011,15.2473]
[1777551909307,30.45,76274.65,1.0,0.14413,0.00011,15.20811]
[1777551909499,30.45,76274.65,1.0,0.14413,0.00011,15.20811]
[1777551909606,30.45,76274.65,1.0,0.14413,0.00011,15.20811]
[1777551909807,30.45,76289.45,1.0,0.14578,0.00011,15.3283]
[1777551910502,30.45,76289.45,1.0,0.14578,0.00011,15.3283]
[1777551910591,30.45,76297.0,1.0,0.14663,0.00011,15.38948]
[1777551915692,30.45,76293.61,1.0,0.14623,0.00011,15.36063]
[1777551918361,30.44,76292.05,1.0,0.14605,0.00011,15.34747]
[1777551919187,30.44,76289.43,1.0,0.14575,0.00011,15.32567]
[1777551920408,30.44,76288.54,1.0,0.14564,0.00011,15.3182]
[1777551920601,30.44,76288.54,1.0,0.14564,0.00011,15.3182]
[1777551922248,30.44,76288.54,1.0,0.14564,0.00011,15.3182]
[1777551922276,30.44,76286.85,1.0,0.14545,0.00011,15.30424]
[1777551922615,30.44,76286.51,1.0,0.14541,0.00011,15.30127]
[1777551924256,30.44,76286.51,1.0,0.14541,0.00011,15.30127]
[1777551925188,30.44,76286.82,1.0,0.14544,0.00011,15.30316]
[1777551928313,30.44,76286.62,1.0,0.1454,0.00011,15.30091]
[1777551928324,30.44,76286.62,1.0,0.1454,0.00011,15.30091]
[1777551930327,30.44,76286.52,1.0,0.14539,0.00011,15.29968]
[1777551930330,30.44,76286.52,1.0,0.14539,0.00011,15.29968]
[1777551930333,30.44,76286.52,1.0,0.14539,0.00011,15.29968]
[1777551930340,30.44,76286.52,1.0,0.14539,0.00011,15.29968]
[1777551931195,30.44,76286.52,1.0,0.14539,0.00011,15.29968]
[1777551932377,30.44,76286.47,1.0,0.14535,0.00011,15.29502]
[1777551932402,30.44,76286.47,1.0,0.14535,0.00011,15.29502]
[1777551932669,30.44,76286.47,1.0,0.14535,0.00011,15.29502]
[1777551932679,30.44,76286.47,1.0,0.14535,0.00011,15.29502]
[1777551933215,30.44,76290.76,1.0,0.14582,0.00011,15.32944]
[1777551936180,30.44,76289.69,1.0,0.1457,0.00011,15.32027]
[1777551936239,30.44,76290.24,1.0,0.14575,0.00011,15.32452]
[1777551936752,30.44,76290.24,1.0,0.14575,0.00011,15.32452]
[1777551938448,30.44,76290.78,1.0,0.14581,0.00011,15.32868]
[1777551938479,30.44,76290.78,1.0,0.14581,0.00011,15.32868]
[1777551938937,30.44,76290.78,1.0,0.14581,0.00011,15.32868]
[1777551939180,30.44,76290.78,1.0,0.14581,0.00011,15.32868]
[1777551939188,30.44,76291.15,1.0,0.14585,0.00011,15.33122]
[1777551940474,30.44,76291.15,1.0,0.14584,0.00011,15.33099]
[1777551941251,30.43,76290.71,1.0,0.14579,0.00011,15.32719]
[1777551942493,30.43,76290.84,1.0,0.1458,0.00011,15.32803]
[1777551942501,30.43,76290.84,1.0,0.1458,0.00011,15.32803]
[1777551942505,30.43,76290.84,1.0,0.1458,0.00011,15.32803]
[1777551947553,30.43,76291.43,1.0,0.14585,0.00011,15.33166]
[1777551948563,30.43,76291.43,1.0,0.14585,0.00011,15.33141]
[1777551948575,30.43,76291.43,1.0,0.14585,0.00011,15.33141]
[1777551953848,30.43,76289.41,1.0,0.1456,0.00011,15.3135]
[1777551958873,30.43,76289.28,1.0,0.14557,0.00011,15.31128]
[1777551960254,30.43,76289.28,1.0,0.14557,0.00011,15.31128]
[1777551960346,30.43,76289.31,1.0,0.14557,0.00011,15.31127]
[1777551960486,30.43,76289.31,1.0,0.14557,0.00011,15.31127]
[1777551960743,30.43,76289.31,1.0,0.14557,0.00011,15.31127]
[1777551960835,30.43,76289.31,1.0,0.14557,0.00011,15.31127]
[1777551960840,30.43,76289.31,1.0,0.14557,0.00011,15.31127]
[1777551962569,30.43,76271.58,1.0,0.14358,0.00011,15.16665]
[1777551962579,30.43,76271.58,1.0,0.14358,0.00011,15.16665]
[1777551962902,30.43,76271.58,1.0,0.14358,0.00011,15.16643]
[1777551963843,30.43,76271.58,1.0,0.14358,0.00011,15.16643]
[1777551963909,30.43,76265.61,1.0,0.14292,0.00011,15.11777]
[1777551968315,30.42,76263.9,1.0,0.14272,0.00011,15.10317]
[1777551968910,30.42,76263.9,1.0,0.14272,0.00011,15.10317]
[1777551968916,30.42,76263.9,1.0,0.14272,0.00011,15.10317]
[1777551968924,30.42,76263.9,1.0,0.14272,0.00011,15.10317]
[1777551969272,30.42,76263.56,1.0,0.14268,0.00011,15.10026]
[1777551970982,30.42,76263.84,1.0,0.1427,0.00011,15.10238]
[1777551970993,30.42,76263.84,1.0,0.1427,0.00011,15.10238]
[1777551972981,30.42,76264.73,1.0,0.1428,0.00011,15.10931]
[1777551973002,30.42,76264.73,1.0,0.1428,0.00011,15.10931]
[1777551974541,30.42,76265.58,1.0,0.14289,0.00011,15.11591]
[1777551975010,30.42,76265.58,1.0,0.14289,0.00011,15.11591]
[1777551975016,30.42,76265.58,1.0,0.14289,0.00011,15.11591]
[1777551975024,30.42,76265.58,1.0,0.14289,0.00011,15.11591]
[1777551975195,30.42,76264.44,1.0,0.14276,0.00011,15.10651]
[1777551975342,30.42,76264.44,1.0,0.14276,0.00011,15.10651]
[1777551976264,30.42,76264.48,1.0,0.14276,0.00011,15.10669]
[1777551977056,30.42,76264.48,1.0,0.14276,0.00011,15.10669]
[1777551977085,30.42,76264.48,1.0,0.14276,0.00011,15.10669]
[1777551977123,30.42,76267.17,1.0,0.14306,0.00011,15.12839]
[1777551979065,30.42,76267.17,1.0,0.14306,0.00011,15.1283]
[1777551979288,30.42,76269.59,1.0,0.14332,0.00011,15.14784]
[1777551979397,30.42,76269.59,1.0,0.14332,0.00011,15.14784]
[1777551979402,30.42,76269.59,1.0,0.14332,0.00011,15.14784]
[1777551979415,30.42,76269.59,1.0,0.14332,0.00011,15.14784]
[1777551980346,30.42,76269.59,1.0,0.14332,0.00011,15.1477]
[1777551981029,30.42,76271.36,1.0,0.14352,0.00011,15.16208]
[1777551983123,30.42,76276.17,1.0,0.14405,0.00011,15.20112]
[1777551983135,30.42,76276.17,1.0,0.14405,0.00011,15.20112]
[1777551983183,30.42,76279.34,1.0,0.14441,0.00011,15.22681]
[1777551985865,30.42,76279.01,1.0,0.14437,0.00011,15.22391]
[1777551986503,30.42,76278.93,1.0,0.14436,0.00011,15.22314]
[1777551991099,30.42,76266.94,1.0,0.14298,0.00011,15.12093]
[1777551996134,30.42,76273.28,1.0,0.14367,0.00011,15.17161]
[1777551998332,30.42,76273.38,1.0,0.14368,0.00011,15.17222]
[1777551998396,30.42,76273.15,1.0,0.14365,0.00011,15.17014]
[1777552003804,30.42,76280.52,1.0,0.14447,0.00011,15.22957]
[1777552006041,30.42,76280.2,1.0,0.14443,0.00011,15.22656]
[1777552006133,30.42,76280.2,1.0,0.14443,0.00011,15.22656]
[1777552008671,30.41,76276.48,1.0,0.14401,0.00011,15.19599]
[1777552009485,30.41,76275.58,1.0,0.14391,0.00011,15.18859]
[1777552009521,30.41,76275.58,1.0,0.14391,0.00011,15.18859]
[1777552009532,30.41,76275.58,1.0,0.14391,0.00011,15.18859]
[1777552009552,30.41,76275.58,1.0,0.14391,0.00011,15.18859]
[1777552015268,30.41,76274.24,1.0,0.14375,0.00011,15.17723]
[1777552015581,30.41,76274.24,1.0,0.14375,0.00011,15.17723]
[1777552015606,30.41,76274.24,1.0,0.14375,0.00011,15.17723]
[1777552015635,30.41,76274.24,1.0,0.14375,0.00011,15.17723]
[1777552015706,30.41,76274.24,1.0,0.14375,0.00011,15.17723]
[1777552016275,30.41,76274.39,1.0,0.14377,0.00011,15.17839]
[1777552017594,30.41,76274.68,1.0,0.1438,0.00011,15.18067]
[1777552017620,30.41,76274.68,1.0,0.1438,0.00011,15.18067]
[1777552018291,30.41,76274.82,1.0,0.14381,0.00011,15.18174]
[1777552020708,30.41,76275.02,1.0,0.14383,0.00011,15.18322]
[1777552021432,30.41,76275.38,1.0,0.14387,0.00011,15.18607]
[1777552021660,30.41,76275.38,1.0,0.14387,0.00011,15.18607]
[1777552021676,30.41,76275.38,1.0,0.14387,0.00011,15.18607]
[1777552021682,30.41,76275.38,1.0,0.14387,0.00011,15.18607]
[1777552021699,30.41,76275.38,1.0,0.14387,0.00011,15.18607]
[1777552021712,30.41,76275.38,1.0,0.14387,0.00011,15.18607]
[1777552023696,30.41,76279.54,1.0,0.14433,0.00011,15.2197]
[1777552023727,30.41,76279.54,1.0,0.14433,0.00011,15.2197]
[1777552023738,30.41,76279.54,1.0,0.14433,0.00011,15.2197]
[1777552023761,30.41,76279.54,1.0,0.14433,0.00011,15.2197]
[1777552023943,30.41,76279.54,1.0,0.14433,0.00011,15.2197]
[1777552027037,30.41,76281.02,1.0,0.14449,0.00011,15.23133]
[1777552027535,30.41,76280.85,1.0,0.14447,0.00011,15.22981]
[1777552028360,30.41,76291.52,1.0,0.14566,0.00011,15.31643]
[1777552033397,30.41,76293.45,1.0,0.14586,0.00011,15.33074]
[1777552035598,30.41,76291.17,1.0,0.1456,0.00011,15.31193]
[1777552035892,30.41,76290.46,1.0,0.14551,0.00011,15.30565]
[1777552041971,30.41,76289.69,1.0,0.14541,0.00011,15.29848]
[1777552043870,30.41,76287.56,1.0,0.14517,0.00011,15.28071]
[1777552044035,30.41,76287.56,1.0,0.14517,0.00011,15.28071]
[1777552044080,30.41,76287.56,1.0,0.14517,0.00011,15.28071]
[1777552044122,30.41,76281.37,1.0,0.14447,0.00011,15.23002]
[1777552044747,30.41,76281.37,1.0,0.14447,0.00011,15.23002]
[1777552044771,30.41,76281.37,1.0,0.14447,0.00011,15.23002]
[1777552044841,30.41,76272.16,1.0,0.14345,0.00011,15.15517]
[1777552046025,30.41,76272.16,1.0,0.14345,0.00011,15.15517]
[1777552046045,30.41,76272.16,1.0,0.14345,0.00011,15.15517]
[1777552046072,30.41,76272.16,1.0,0.14345,0.00011,15.15517]
[1777552046112,30.41,76272.16,1.0,0.14345,0.00011,15.15517]
[1777552046137,30.41,76272.16,1.0,0.14345,0.00011,15.15517]
[1777552047405,30.4,76271.0,1.0,0.14331,0.00011,15.14528]
[1777552048082,30.4,76273.97,1.0,0.14364,0.00011,15.16924]
[1777552048120,30.4,76273.97,1.0,0.14364,0.00011,15.16924]
[1777552048221,30.4,76276.61,1.0,0.14393,0.00011,15.19049]
[1777552050099,30.4,76276.78,1.0,0.14395,0.00011,15.19187]
[1777552050329,30.4,76276.86,1.0,0.14395,0.00011,15.19205]
[1777552052155,30.4,76277.04,1.0,0.14394,0.00011,15.18923]
[1777552052163,30.4,76277.04,1.0,0.14394,0.00011,15.18923]
[1777552052264,30.4,76277.11,1.0,0.14394,0.00011,15.18956]
[1777552054175,30.4,76277.11,1.0,0.14394,0.00011,15.18956]
[1777552059582,30.4,76278.69,1.0,0.14411,0.00011,15.2017]
[1777552064619,30.4,76280.23,1.0,0.14427,0.00011,15.21358]
[1777552069650,30.4,76279.91,1.0,0.14423,0.00011,15.2103]
[1777552074685,30.4,76278.44,1.0,0.14405,0.00011,15.19768]
[1777552075953,30.4,76278.44,1.0,0.14405,0.00011,15.19768]
[1777552075973,30.4,76278.44,1.0,0.14405,0.00011,15.19768]
[1777552076491,30.4,76277.9,1.0,0.14399,0.00011,15.19305]
[1777552077409,30.4,76277.02,1.0,0.14389,0.00011,15.18562]
[1777552078495,30.4,76277.74,1.0,0.14396,0.00011,15.19122]
[1777552078508,30.4,76277.74,1.0,0.14396,0.00011,15.19122]
[1777552080528,30.4,76277.56,1.0,0.14394,0.00011,15.18921]
[1777552080537,30.4,76277.56,1.0,0.14394,0.00011,15.18921]
[1777552082562,30.39,76277.46,1.0,0.14392,0.00011,15.18813]
[1777552082580,30.39,76277.46,1.0,0.14392,0.00011,15.18813]
[1777552082741,30.39,76276.22,1.0,0.14378,0.00011,15.17777]
[1777552084570,30.39,76277.02,1.0,0.14386,0.00011,15.18401]
[1777552084603,30.39,76277.02,1.0,0.14386,0.00011,15.18401]
[1777552084755,30.39,76276.65,1.0,0.14382,0.00011,15.18073]
[1777552086593,30.39,76276.67,1.0,0.14382,0.00011,15.18062]
[1777552086629,30.39,76276.67,1.0,0.14382,0.00011,15.18062]
[1777552086632,30.39,76276.67,1.0,0.14382,0.00011,15.18062]
[1777552086653,30.39,76276.67,1.0,0.14382,0.00011,15.18062]
[1777552086769,30.39,76276.38,1.0,0.14378,0.00011,15.17799]
[1777552088622,30.39,76275.76,1.0,0.14371,0.00011,15.17267]
[1777552088634,30.39,76275.76,1.0,0.14371,0.00011,15.17267]
[1777552089151,30.39,76275.76,1.0,0.14371,0.00011,15.17267]
[1777552089251,30.39,76276.08,1.0,0.14374,0.00011,15.17474]
[1777552090396,30.39,76276.08,1.0,0.14374,0.00011,15.17474]
[1777552090662,30.39,76277.36,1.0,0.14388,0.00011,15.18487]
[1777552091393,30.39,76277.19,1.0,0.14385,0.00011,15.1832]
[1777552092680,30.39,76277.46,1.0,0.14388,0.00011,15.18512]
[1777552092689,30.39,76277.46,1.0,0.14388,0.00011,15.18512]
[1777552096740,30.39,76273.5,1.0,0.14342,0.00011,15.15187]
[1777552096760,30.39,76273.5,1.0,0.14342,0.00011,15.15187]
[1777552098760,30.39,76274.46,1.0,0.14352,0.00011,15.1592]
[1777552098766,30.39,76274.46,1.0,0.14352,0.00011,15.1592]
[1777552098779,30.39,76274.46,1.0,0.14352,0.00011,15.1592]
[1777552098809,30.39,76274.46,1.0,0.14352,0.00011,15.1592]
[1777552098861,30.39,76273.32,1.0,0.1434,0.00011,15.14993]
[1777552100813,30.39,76273.32,1.0,0.14339,0.00011,15.14968]
[1777552100854,30.39,76273.32,1.0,0.14339,0.00011,15.14968]
[1777552100866,30.39,76272.44,1.0,0.14329,0.00011,15.14229]
[1777552102874,30.39,76272.31,1.0,0.14327,0.00011,15.14101]
[1777552103449,30.38,76268.34,1.0,0.14283,0.00011,15.1083]
[1777552104881,30.38,76267.45,1.0,0.14273,0.00011,15.10089]
[1777552104909,30.38,76267.45,1.0,0.14273,0.00011,15.10089]
[1777552104970,30.38,76268.06,1.0,0.14279,0.00011,15.10568]
[1777552106527,30.38,76268.03,1.0,0.14279,0.00011,15.10526]
[1777552106564,30.38,76268.03,1.0,0.14279,0.00011,15.10526]
[1777552106892,30.38,76268.03,1.0,0.14279,0.00011,15.10526]
[1777552106925,30.38,76268.03,1.0,0.14279,0.00011,15.10526]
[1777552106934,30.38,76268.09,1.0,0.14279,0.00011,15.10558]
[1777552108929,30.38,76268.09,1.0,0.14279,0.00011,15.10558]
[1777552108958,30.38,76268.09,1.0,0.14279,0.00011,15.10558]
[1777552108970,30.38,76267.48,1.0,0.14272,0.00011,15.10031]
[1777552109993,30.38,76267.48,1.0,0.14272,0.00011,15.10031]
[1777552110007,30.38,76267.48,1.0,0.14272,0.00011,15.10031]
[1777552110053,30.38,76267.48,1.0,0.14272,0.00011,15.10031]
[1777552110092,30.38,76268.57,1.0,0.14284,0.00011,15.10901]
[1777552110999,30.38,76268.57,1.0,0.14284,0.00011,15.10901]
[1777552111405,30.38,76268.48,1.0,0.14279,0.00011,15.10408]
[1777552112037,30.38,76268.48,1.0,0.14279,0.00011,15.10408]
[1777552112357,30.38,76270.74,1.0,0.14304,0.00011,15.12229]
[1777552112998,30.38,76270.74,1.0,0.14304,0.00011,15.12229]
[1777552113009,30.38,76270.74,1.0,0.14304,0.00011,15.12229]
[1777552117054,30.38,76271.62,1.0,0.14313,0.00011,15.1289]
[1777552117071,30.38,76271.62,1.0,0.14313,0.00011,15.1289]
[1777552117082,30.38,76271.62,1.0,0.14313,0.00011,15.1289]
[1777552117098,30.38,76271.62,1.0,0.14313,0.00011,15.1289]
[1777552117107,30.38,76271.56,1.0,0.14312,0.00011,15.12807]
[1777552119071,30.38,76271.56,1.0,0.14312,0.00011,15.1279]
[1777552119101,30.38,76271.56,1.0,0.14312,0.00011,15.1279]
[1777552119145,30.38,76271.02,1.0,0.14306,0.00011,15.12335]
[1777552121100,30.38,76271.02,1.0,0.14305,0.00011,15.1232]
[1777552121409,30.38,76267.89,1.0,0.14271,0.00011,15.09765]
[1777552126411,30.38,76268.14,1.0,0.14273,0.00011,15.09925]
[1777552129197,30.38,76269.05,1.0,0.14282,0.00011,15.10631]
[1777552129205,30.38,76269.05,1.0,0.14282,0.00011,15.10631]
[1777552129210,30.38,76269.05,1.0,0.14282,0.00011,15.10631]
[1777552131208,30.38,76269.32,1.0,0.14285,0.00011,15.1083]
[1777552131235,30.38,76269.32,1.0,0.14285,0.00011,15.1083]
[1777552131246,30.38,76270.09,1.0,0.14293,0.00011,15.11445]
[1777552133245,30.38,76270.09,1.0,0.14293,0.00011,15.11434]
[1777552133274,30.38,76270.09,1.0,0.14293,0.00011,15.11434]
[1777552133375,30.38,76271.07,1.0,0.14304,0.00011,15.1222]
[1777552134780,30.38,76271.07,1.0,0.14304,0.00011,15.12208]
[1777552135264,30.38,76271.07,1.0,0.14304,0.00011,15.12208]
[1777552141177,30.38,76274.85,1.0,0.14346,0.00011,15.15277]
[1777552146212,30.38,76277.21,1.0,0.14372,0.00011,15.17184]
[1777552151248,30.38,76283.5,1.0,0.14442,0.00011,15.22287]
[1777552152528,30.38,76283.37,1.0,0.1444,0.00011,15.22176]
[1777552158297,30.38,76284.23,1.0,0.14449,0.00011,15.22836]
[1777552159606,30.38,76284.11,1.0,0.14448,0.00011,15.22732]
[1777552165202,30.38,76284.67,1.0,0.14454,0.00011,15.23159]
[1777552170324,30.37,76283.61,1.0,0.14442,0.00011,15.22264]
[1777552170343,30.37,76283.61,1.0,0.14442,0.00011,15.22264]
[1777552170496,30.37,76283.61,1.0,0.14442,0.00011,15.22264]
[1777552170510,30.37,76283.61,1.0,0.14441,0.00011,15.22259]
[1777552172013,30.37,76283.61,1.0,0.14438,0.00011,15.21848]
[1777552173380,30.37,76284.13,1.0,0.14444,0.00011,15.22251]
[1777552178440,30.37,76282.34,1.0,0.14422,0.00011,15.20659]
[1777552183475,30.37,76273.23,1.0,0.14319,0.00011,15.13143]
[1777552185583,30.37,76269.3,1.0,0.14275,0.00011,15.09918]
[1777552191531,30.37,76270.65,1.0,0.14289,0.00011,15.10972]
[1777552193273,30.37,76271.66,1.0,0.143,0.00011,15.11784]
[1777552193545,30.37,76274.14,1.0,0.14328,0.00011,15.13791]
[1777552194611,30.37,76275.04,1.0,0.14338,0.00011,15.14505]
[1777552194712,30.37,76274.96,1.0,0.14337,0.00011,15.1444]
[1777552197695,30.37,76274.47,1.0,0.14331,0.00011,15.14011]
[1777552197796,30.37,76272.04,1.0,0.14304,0.00011,15.12023]
[1777552203406,30.37,76279.24,1.0,0.14383,0.00011,15.17825]
[1777552204434,30.37,76279.24,1.0,0.14383,0.00011,15.17825]
[1777552204531,30.37,76274.94,1.0,0.14335,0.00011,15.14312]
[1777552205250,30.37,76274.94,1.0,0.14335,0.00011,15.14312]
[1777552205255,30.37,76272.56,1.0,0.14308,0.00011,15.12366]
[1777552210670,30.37,76276.85,1.0,0.14355,0.00011,15.15801]
[1777552212342,30.37,76276.85,1.0,0.14355,0.00011,15.15801]
[1777552212437,30.36,76276.87,1.0,0.14355,0.00011,15.15791]
[1777552212955,30.36,76276.87,1.0,0.14355,0.00011,15.15791]
[1777552213476,30.36,76276.37,1.0,0.14349,0.00011,15.1537]
[1777552213692,30.36,76276.37,1.0,0.14349,0.00011,15.1537]
[1777552213728,30.36,76275.88,1.0,0.14344,0.00011,15.14972]
[1777552214920,30.36,76275.88,1.0,0.14344,0.00011,15.14972]
[1777552220740,30.36,76275.41,1.0,0.14337,0.00011,15.145]
[1777552225314,30.36,76275.12,1.0,0.14334,0.00011,15.14225]
[1777552225438,30.36,76275.12,1.0,0.14334,0.00011,15.14225]
[1777552225518,30.36,76275.12,1.0,0.14334,0.00011,15.14225]
[1777552225534,30.36,76273.85,1.0,0.14319,0.00011,15.13168]
[1777552226118,30.36,76273.85,1.0,0.14319,0.00011,15.13168]
[1777552226310,30.36,76280.21,1.0,0.1439,0.00011,15.18342]
[1777552227338,30.36,76280.21,1.0,0.1439,0.00011,15.18342]
[1777552227368,30.36,76280.21,1.0,0.1439,0.00011,15.18342]
[1777552227423,30.36,76287.96,1.0,0.14476,0.00011,15.2462]
[1777552228112,30.36,76287.96,1.0,0.14476,0.00011,15.2462]
[1777552228152,30.36,76287.96,1.0,0.14476,0.00011,15.2462]
[1777552228171,30.36,76287.96,1.0,0.14476,0.00011,15.2462]
[1777552228520,30.36,76287.96,1.0,0.14476,0.00011,15.2462]
[1777552228481,30.36,76294.03,1.0,0.14544,0.00011,15.29535]
[1777552228901,30.36,76294.03,1.0,0.14544,0.00011,15.29535]
[1777552230531,30.36,76294.52,1.0,0.14549,0.00011,15.29934]
[1777552230550,30.36,76294.07,1.0,0.14544,0.00011,15.29528]
[1777552230863,30.36,76294.07,1.0,0.14544,0.00011,15.29528]
[1777552230896,30.36,76294.07,1.0,0.14544,0.00011,15.29528]
[1777552230997,30.36,76294.5,1.0,0.14549,0.00011,15.29878]
[1777552231787,30.36,76294.5,1.0,0.14549,0.00011,15.29878]
[1777552232519,30.36,76292.96,1.0,0.14528,0.00011,15.28179]
[1777552234842,30.36,76280.78,1.0,0.14391,0.00011,15.18234]
[1777552238845,30.36,76289.27,1.0,0.14485,0.00011,15.25117]
[1777552238858,30.36,76289.27,1.0,0.14485,0.00011,15.25117]
[1777552239264,30.36,76289.48,1.0,0.14488,0.00011,15.25271]
[1777552240815,30.36,76289.48,1.0,0.14488,0.00011,15.25271]
[1777552241492,30.36,76289.99,1.0,0.14493,0.00011,15.25671]
[1777552246502,30.36,76291.32,1.0,0.14507,0.00011,15.26714]
[1777552248913,30.36,76292.32,1.0,0.14518,0.00011,15.27491]
[1777552248927,30.36,76292.32,1.0,0.14518,0.00011,15.27491]
[1777552249394,30.36,76292.32,1.0,0.14518,0.00011,15.27491]
[1777552249459,30.36,76292.85,1.0,0.14524,0.00011,15.2791]
[1777552250928,30.36,76292.85,1.0,0.14524,0.00011,15.2791]
[1777552250951,30.36,76292.85,1.0,0.14524,0.00011,15.2791]
[1777552251081,30.36,76292.85,1.0,0.14524,0.00011,15.2791]
[1777552251112,30.36,76292.85,1.0,0.14524,0.00011,15.2791]
[1777552251513,30.36,76293.64,1.0,0.14532,0.00011,15.28527]
[1777552252749,30.36,76297.79,1.0,0.14579,0.00011,15.31895]
[1777552252808,30.36,76297.79,1.0,0.14579,0.00011,15.31895]
[1777552252910,30.36,76297.79,1.0,0.14579,0.00011,15.31895]
[1777552253265,30.36,76297.79,1.0,0.14579,0.00011,15.31895]
[1777552253523,30.36,76297.79,1.0,0.14579,0.00011,15.31895]
[1777552253589,30.36,76297.79,1.0,0.14579,0.00011,15.31895]
[1777552253593,30.36,76297.79,1.0,0.14579,0.00011,15.31895]
[1777552253607,30.36,76308.72,1.0,0.14702,0.00011,15.40787]
[1777552253642,30.36,76308.72,1.0,0.14702,0.00011,15.40787]
[1777552253737,30.36,76308.72,1.0,0.14702,0.00011,15.40787]
[1777552253799,30.36,76308.72,1.0,0.14702,0.00011,15.40787]
[1777552254118,30.36,76308.72,1.0,0.14702,0.00011,15.40787]
[1777552254402,30.36,76308.72,1.0,0.14702,0.00011,15.40787]
[1777552254494,30.35,76326.74,1.0,0.14906,0.00011,15.5546]
[1777552258244,30.35,76328.11,1.0,0.14921,0.00011,15.56515]
[1777552258355,30.35,76328.11,1.0,0.14921,0.00011,15.56515]
[1777552258404,30.35,76328.11,1.0,0.14921,0.00011,15.56515]
[1777552258568,30.35,76328.11,1.0,0.14921,0.00011,15.56515]
[1777552258740,30.35,76328.12,1.0,0.1492,0.00011,15.56457]
[1777552258815,30.35,76328.12,1.0,0.1492,0.00011,15.56457]
[1777552258844,30.35,76328.12,1.0,0.1492,0.00011,15.56457]
[1777552259080,30.35,76328.12,1.0,0.1492,0.00011,15.56457]
[1777552259428,30.35,76328.12,1.0,0.1492,0.00011,15.56457]
[1777552259529,30.35,76337.26,1.0,0.15025,0.00011,15.63897]
[1777552260746,30.35,76337.26,1.0,0.15025,0.00011,15.63897]
[1777552260789,30.35,76337.26,1.0,0.15025,0.00011,15.63897]
[1777552261038,30.35,76342.99,1.0,0.1509,0.00012,15.68546]
[1777552261817,30.35,76342.99,1.0,0.1509,0.00012,15.68546]
[1777552261833,30.35,76342.99,1.0,0.1509,0.00012,15.68546]
[1777552261948,30.35,76342.99,1.0,0.1509,0.00012,15.68546]
[1777552261996,30.35,76342.99,1.0,0.1509,0.00012,15.68546]
[1777552262045,30.35,76339.66,1.0,0.15051,0.00011,15.65788]
[1777552263693,30.35,76336.42,1.0,0.15013,0.00011,15.63108]
[1777552264510,30.35,76336.42,1.0,0.15013,0.00011,15.63108]
[1777552264564,30.35,76333.34,1.0,0.14977,0.00011,15.60535]
[1777552265997,30.35,76333.34,1.0,0.14977,0.00011,15.60535]
[1777552266450,30.35,76333.34,1.0,0.14977,0.00011,15.60535]
[1777552266580,30.35,76333.34,1.0,0.14977,0.00011,15.60535]
[1777552266584,30.35,76326.83,1.0,0.14902,0.00011,15.55165]
[1777552266705,30.35,76326.83,1.0,0.14902,0.00011,15.55165]
[1777552266939,30.35,76326.83,1.0,0.14902,0.00011,15.55165]
[1777552267134,30.35,76326.83,1.0,0.14902,0.00011,15.55165]
[1777552267236,30.35,76337.27,1.0,0.15022,0.00011,15.63691]
[1777552267905,30.35,76337.27,1.0,0.15022,0.00011,15.63691]
[1777552268110,30.35,76337.27,1.0,0.15021,0.00011,15.63629]
[1777552273132,30.35,76342.97,1.0,0.15085,0.00012,15.68173]
[1777552275338,30.34,76350.88,1.0,0.15175,0.00012,15.7458]
[1777552275377,30.34,76350.88,1.0,0.15175,0.00012,15.7458]
[1777552275439,30.34,76350.73,1.0,0.15173,0.00012,15.74417]
[1777552276147,30.34,76350.73,1.0,0.15173,0.00012,15.74417]
[1777552276821,30.34,76350.58,1.0,0.1517,0.00012,15.74254]
[1777552276853,30.34,76350.58,1.0,0.1517,0.00012,15.74254]
[1777552276873,30.34,76350.58,1.0,0.1517,0.00012,15.74254]
[1777552276955,30.34,76350.58,1.0,0.1517,0.00012,15.74254]
[1777552277333,30.34,76350.58,1.0,0.1517,0.00012,15.74254]
[1777552277351,30.34,76350.58,1.0,0.1517,0.00012,15.74254]
[1777552277458,30.34,76350.58,1.0,0.1517,0.00012,15.74254]
[1777552277515,30.34,76350.58,1.0,0.1517,0.00012,15.74254]
[1777552277618,30.34,76350.58,1.0,0.1517,0.00012,15.74254]
[1777552277651,30.34,76341.1,1.0,0.1506,0.00011,15.66467]
[1777552277783,30.34,76341.1,1.0,0.1506,0.00011,15.66467]
[1777552277830,30.34,76341.1,1.0,0.1506,0.00011,15.66467]
[1777552277932,30.34,76341.1,1.0,0.1506,0.00011,15.66467]
[1777552278014,30.34,76341.1,1.0,0.1506,0.00011,15.66467]
[1777552278100,30.34,76341.1,1.0,0.1506,0.00011,15.66467]
[1777552278285,30.34,76341.1,1.0,0.1506,0.00011,15.66467]
[1777552278461,30.34,76341.1,1.0,0.1506,0.00011,15.66467]
[1777552278566,30.34,76341.1,1.0,0.1506,0.00011,15.66467]
[1777552279280,30.34,76343.61,1.0,0.15089,0.00012,15.68489]
[1777552279306,30.34,76343.61,1.0,0.15089,0.00012,15.68489]
[1777552279467,30.34,76345.87,1.0,0.15115,0.00012,15.70304]
[1777552280076,30.34,76345.87,1.0,0.15115,0.00012,15.70304]
[1777552280280,30.34,76340.06,1.0,0.15047,0.00011,15.65522]
[1777552282712,30.34,76331.72,1.0,0.14951,0.00011,15.58659]
[1777552282744,30.34,76331.72,1.0,0.14951,0.00011,15.58659]
[1777552282880,30.34,76331.72,1.0,0.14951,0.00011,15.58659]
[1777552282911,30.34,76331.72,1.0,0.14951,0.00011,15.58659]
[1777552282956,30.34,76331.72,1.0,0.14951,0.00011,15.58659]
[1777552283495,30.34,76331.72,1.0,0.14951,0.00011,15.58659]
[1777552283505,30.34,76331.72,1.0,0.14951,0.00011,15.58659]
[1777552283527,30.34,76331.72,1.0,0.14951,0.00011,15.58659]
[1777552283607,30.34,76324.01,1.0,0.14862,0.00011,15.52344]
[1777552284536,30.34,76324.01,1.0,0.14862,0.00011,15.52344]
[1777552284559,30.34,76316.36,1.0,0.14775,0.00011,15.46073]
[1777552285739,30.34,76319.75,1.0,0.14813,0.00011,15.48823]
[1777552286235,30.34,76319.75,1.0,0.14813,0.00011,15.48816]
[1777552287461,30.34,76319.75,1.0,0.14813,0.00011,15.48816]
[1777552287472,30.34,76319.75,1.0,0.14813,0.00011,15.48816]
[1777552287484,30.34,76319.75,1.0,0.14813,0.00011,15.48816]
[1777552287652,30.34,76319.75,1.0,0.14813,0.00011,15.48816]
[1777552287556,30.34,76323.14,1.0,0.14852,0.00011,15.51573]
[1777552293585,30.34,76319.12,1.0,0.14802,0.00011,15.47842]
[1777552294045,30.34,76316.28,1.0,0.1477,0.00011,15.45505]
[1777552294666,30.34,76316.28,1.0,0.1477,0.00011,15.45505]
[1777552294639,30.34,76313.69,1.0,0.1474,0.00011,15.43375]
[1777552294788,30.34,76313.69,1.0,0.1474,0.00011,15.43375]
[1777552294806,30.34,76313.69,1.0,0.1474,0.00011,15.43375]
[1777552294817,30.34,76313.69,1.0,0.1474,0.00011,15.43375]
[1777552294867,30.34,76313.69,1.0,0.1474,0.00011,15.43375]
[1777552295298,30.34,76313.69,1.0,0.1474,0.00011,15.43358]
[1777552295970,30.34,76313.69,1.0,0.1474,0.00011,15.43358]
[1777552296985,30.34,76309.56,1.0,0.14693,0.00011,15.39976]
[1777552297407,30.34,76309.56,1.0,0.14693,0.00011,15.39976]
[1777552297608,30.34,76309.56,1.0,0.14693,0.00011,15.39976]
[1777552297475,30.34,76307.11,1.0,0.14665,0.00011,15.37967]
[1777552297786,30.34,76307.11,1.0,0.14665,0.00011,15.37967]
[1777552297879,30.34,76307.11,1.0,0.14665,0.00011,15.37967]
[1777552298383,30.34,76307.11,1.0,0.14665,0.00011,15.37967]
[1777552298488,30.34,76307.11,1.0,0.14665,0.00011,15.37967]
[1777552298588,30.34,76319.56,1.0,0.14806,0.00011,15.48117]
[1777552303864,30.33,76325.55,1.0,0.14873,0.00011,15.52923]
[1777552303897,30.33,76325.55,1.0,0.14873,0.00011,15.52923]
[1777552303910,30.33,76325.55,1.0,0.14873,0.00011,15.52923]
[1777552304363,30.33,76321.25,1.0,0.14824,0.00011,15.49399]
[1777552306472,30.33,76320.98,1.0,0.14821,0.00011,15.49166]
[1777552312355,30.33,76327.78,1.0,0.14896,0.00011,15.54599]
[1777552314068,30.33,76331.72,1.0,0.14941,0.00011,15.57783]
[1777552314434,30.33,76334.99,1.0,0.14978,0.00011,15.60436]
[1777552315522,30.33,76334.99,1.0,0.14978,0.00011,15.60436]
[1777552315602,30.33,76337.24,1.0,0.15004,0.00011,15.62252]
[1777552321491,30.33,76337.22,1.0,0.15001,0.00011,15.62099]
[1777552326520,30.33,76338.55,1.0,0.15015,0.00011,15.63095]
[1777552327936,30.33,76337.69,1.0,0.15005,0.00011,15.62372]
[1777552331089,30.33,76344.58,1.0,0.15084,0.00012,15.67939]
[1777552331713,30.32,76336.28,1.0,0.14988,0.00011,15.61129]
[1777552336187,30.32,76330.33,1.0,0.14919,0.00011,15.56201]
[1777552338220,30.32,76330.26,1.0,0.14918,0.00011,15.56123]
[1777552343637,30.32,76335.49,1.0,0.14977,0.00011,15.60342]
[1777552348672,30.32,76332.07,1.0,0.14937,0.00011,15.57514]
[1777552353706,30.32,76334.82,1.0,0.14965,0.00011,15.59328]
[1777552358742,30.32,76333.66,1.0,0.14951,0.00011,15.58338]
[1777552362347,30.32,76333.82,1.0,0.14953,0.00011,15.58459]
[1777552362397,30.32,76333.82,1.0,0.14953,0.00011,15.58459]
[1777552363637,30.32,76332.88,1.0,0.14942,0.00011,15.57681]
[1777552363693,30.32,76334.51,1.0,0.14961,0.00011,15.59007]
[1777552364535,30.32,76334.51,1.0,0.14961,0.00011,15.59007]
[1777552364540,30.32,76334.68,1.0,0.14962,0.00011,15.59139]
[1777552365309,30.32,76334.68,1.0,0.14962,0.00011,15.59139]
[1777552365413,30.32,76336.17,1.0,0.14979,0.00011,15.6035]
[1777552366591,30.32,76336.17,1.0,0.14979,0.00011,15.6035]
[1777552366604,30.32,76336.7,1.0,0.14985,0.00011,15.60774]
[1777552371836,30.32,76335.68,1.0,0.14973,0.00011,15.59898]
[1777552376581,30.32,76337.49,1.0,0.14993,0.00011,15.61346]
[1777552376611,30.32,76337.49,1.0,0.14993,0.00011,15.61346]
[1777552376754,30.32,76337.49,1.0,0.14993,0.00011,15.61346]
[1777552376712,30.32,76337.82,1.0,0.14997,0.00011,15.61593]
[1777552376787,30.32,76337.82,1.0,0.14997,0.00011,15.61593]
[1777552378129,30.32,76340.07,1.0,0.15022,0.00011,15.63422]
[1777552378139,30.32,76340.07,1.0,0.15022,0.00011,15.63422]
[1777552378157,30.32,76340.07,1.0,0.15022,0.00011,15.63422]
[1777552378221,30.32,76344.16,1.0,0.15069,0.00012,15.66754]
[1777552383285,30.32,76342.14,1.0,0.15045,0.00012,15.65051]
[1777552383386,30.32,76343.41,1.0,0.1506,0.00012,15.66059]
[1777552389421,30.31,76342.57,1.0,0.15049,0.00012,15.65315]
[1777552389757,30.31,76343.03,1.0,0.15054,0.00012,15.65662]
[1777552394760,30.31,76339.26,1.0,0.1501,0.00011,15.6254]
[1777552399772,30.31,76339.42,1.0,0.15011,0.00011,15.62616]
[1777552404790,30.31,76338.54,1.0,0.15,0.00011,15.61845]
[1777552409048,30.31,76337.88,1.0,0.14992,0.00011,15.61257]
[1777552410573,30.31,76336.56,1.0,0.14977,0.00011,15.60169]
[1777552410633,30.31,76327.76,1.0,0.14876,0.00011,15.52954]
[1777552411272,30.31,76327.76,1.0,0.14876,0.00011,15.52954]
[1777552411322,30.31,76324.19,1.0,0.14832,0.00011,15.49619]
[1777552413271,30.31,76324.19,1.0,0.14832,0.00011,15.49619]
[1777552413395,30.31,76324.19,1.0,0.14832,0.00011,15.49619]
[1777552414683,30.31,76313.3,1.0,0.14708,0.00011,15.40704]
[1777552414862,30.31,76313.3,1.0,0.14708,0.00011,15.40704]
[1777552415175,30.31,76311.09,1.0,0.14682,0.00011,15.38899]
[1777552416408,30.31,76311.09,1.0,0.14682,0.00011,15.38899]
[1777552416478,30.31,76309.65,1.0,0.14666,0.00011,15.37721]
[1777552422187,30.31,76317.72,1.0,0.14757,0.00011,15.44274]
[1777552427224,30.31,76314.5,1.0,0.1472,0.00011,15.41574]
[1777552432262,30.31,76310.78,1.0,0.14677,0.00011,15.38478]
[1777552436336,30.31,76308.92,1.0,0.14655,0.00011,15.36941]
[1777552436368,30.31,76308.92,1.0,0.14655,0.00011,15.36941]
[1777552436401,30.31,76308.92,1.0,0.14655,0.00011,15.36941]
[1777552436500,30.31,76305.94,1.0,0.14622,0.00011,15.34504]
[1777552437721,30.31,76305.94,1.0,0.14622,0.00011,15.34504]
[1777552443334,30.31,76298.1,1.0,0.14532,0.00011,15.28052]
[1777552445189,30.31,76295.92,1.0,0.14508,0.00011,15.26258]
[1777552445205,30.31,76295.92,1.0,0.14508,0.00011,15.26258]
[1777552445784,30.31,76295.92,1.0,0.14508,0.00011,15.26258]
[1777552445821,30.31,76285.03,1.0,0.14385,0.00011,15.17369]
[1777552447772,30.31,76283.53,1.0,0.14369,0.00011,15.16141]
[1777552449772,30.31,76281.14,1.0,0.14342,0.00011,15.14185]
[1777552454993,30.3,76280.08,1.0,0.1433,0.00011,15.13296]
[1777552460454,30.3,76279.39,1.0,0.14321,0.00011,15.12685]
[1777552465489,30.3,76273.15,1.0,0.14252,0.00011,15.0759]
[1777552467218,30.3,76273.2,1.0,0.14252,0.00011,15.07628]
[1777552467230,30.3,76273.2,1.0,0.14252,0.00011,15.07628]
[1777552467257,30.3,76273.2,1.0,0.14252,0.00011,15.07628]
[1777552467503,30.3,76273.1,1.0,0.14251,0.00011,15.07544]
[1777552468510,30.3,76282.44,1.0,0.14355,0.00011,15.15141]
[1777552469126,30.3,76282.44,1.0,0.14355,0.00011,15.15141]
[1777552469383,30.3,76282.44,1.0,0.14355,0.00011,15.15141]
[1777552471712,30.3,76285.82,1.0,0.14392,0.00011,15.17862]
[1777552471789,30.3,76288.62,1.0,0.1442,0.00011,15.19721]
[1777552477606,30.3,76285.33,1.0,0.14383,0.00011,15.16996]
[1777552477629,30.3,76285.73,1.0,0.14387,0.00011,15.17317]
[1777552483615,30.3,76282.13,1.0,0.14345,0.00011,15.14274]
[1777552488649,30.3,76283.3,1.0,0.14358,0.00011,15.15193]
[1777552494693,30.3,76284.32,1.0,0.14368,0.00011,15.15942]
[1777552496841,30.3,76283.72,1.0,0.14361,0.00011,15.15428]
[1777552496932,30.3,76283.75,1.0,0.14361,0.00011,15.15427]
[1777552498334,30.3,76283.75,1.0,0.14361,0.00011,15.15401]
[1777552498720,30.3,76281.9,1.0,0.1434,0.00011,15.13868]
[1777552500213,30.3,76280.89,1.0,0.14328,0.00011,15.13021]
[1777552500734,30.3,76280.09,1.0,0.14319,0.00011,15.12346]
[1777552505769,30.29,76276.75,1.0,0.1428,0.00011,15.09529]
[1777552509804,30.29,76265.41,1.0,0.14154,0.00011,15.00218]
[1777552514838,30.29,76266.84,1.0,0.14169,0.00011,15.0133]
[1777552519869,30.29,76268.25,1.0,0.14184,0.00011,15.02434]
[1777552524904,30.29,76268.76,1.0,0.14189,0.00011,15.02811]
[1777552529939,30.29,76268.55,1.0,0.14186,0.00011,15.02599]
[1777552535794,30.29,76265.76,1.0,0.14151,0.00011,14.99886]
[1777552541016,30.29,76265.37,1.0,0.14147,0.00011,14.99559]
[1777552543168,30.29,76265.9,1.0,0.14153,0.00011,14.99989]
[1777552549072,30.29,76270.74,1.0,0.14206,0.00011,15.03907]
[1777552554107,30.29,76273.67,1.0,0.14238,0.00011,15.06252]
[1777552559144,30.29,76273.84,1.0,0.14239,0.00011,15.0633]
[1777552561630,30.29,76273.84,1.0,0.14239,0.00011,15.0633]
[1777552567201,30.28,76276.18,1.0,0.14263,0.00011,15.08093]
[1777552572235,30.28,76274.11,1.0,0.14239,0.00011,15.06321]
[1777552577300,30.28,76270.85,1.0,0.14202,0.00011,15.03606]
[1777552582950,30.28,76270.26,1.0,0.14195,0.00011,15.03065]
[1777552588347,30.28,76274.86,1.0,0.14244,0.00011,15.06717]
[1777552593381,30.28,76275.35,1.0,0.14246,0.00011,15.06636]
[1777552598417,30.28,76274.79,1.0,0.14238,0.00011,15.061]
[1777552603453,30.27,76274.93,1.0,0.14239,0.00011,15.0613]
[1777552608494,30.27,76267.22,1.0,0.14152,0.00011,14.99795]
[1777552613523,30.27,76264.52,1.0,0.14122,0.00011,14.97563]
[1777552618559,30.27,76263.71,1.0,0.14113,0.00011,14.9688]
[1777552623595,30.27,76263.58,1.0,0.14111,0.00011,14.9675]
[1777552628630,30.27,76262.3,1.0,0.14097,0.00011,14.95697]
[1777552633665,30.27,76261.41,1.0,0.14087,0.00011,14.94969]
[1777552638700,30.27,76264.83,1.0,0.14125,0.00011,14.97748]
[1777552643735,30.27,76266.21,1.0,0.1414,0.00011,14.98861]
[1777552649778,30.27,76266.78,1.0,0.14146,0.00011,14.99313]
[1777552654813,30.27,76274.12,1.0,0.14224,0.00011,15.04871]
[1777552659848,30.27,76276.54,1.0,0.1425,0.00011,15.06792]
[1777552664883,30.27,76275.16,1.0,0.14234,0.00011,15.056]
[1777552667200,30.27,76275.42,1.0,0.14236,0.00011,15.05784]
[1777552667359,30.27,76275.42,1.0,0.14236,0.00011,15.05784]
[1777552669153,30.27,76277.39,1.0,0.14258,0.00011,15.07363]
[1777552669641,30.27,76277.39,1.0,0.14258,0.00011,15.07363]
[1777552673384,30.27,76272.46,1.0,0.14202,0.00011,15.03275]
[1777552673945,30.27,76272.08,1.0,0.14198,0.00011,15.02953]
[1777552674115,30.27,76272.08,1.0,0.14198,0.00011,15.02953]
[1777552674778,30.27,76272.08,1.0,0.14198,0.00011,15.02953]
[1777552676387,30.27,76272.07,1.0,0.14197,0.00011,15.02922]
[1777552676967,30.27,76271.83,1.0,0.14194,0.00011,15.02715]
[1777552682002,30.27,76267.6,1.0,0.14147,0.00011,14.99219]
[1777552687046,30.26,76272.74,1.0,0.14203,0.00011,15.03359]
[1777552692079,30.26,76270.49,1.0,0.14177,0.00011,15.01468]
[1777552697118,30.26,76268.19,1.0,0.14151,0.00011,14.99546]
[1777552702149,30.26,76268.77,1.0,0.14157,0.00011,14.99982]
[1777552707185,30.26,76269.67,1.0,0.14167,0.00011,15.00687]
[1777552713227,30.26,76269.27,1.0,0.14159,0.00011,14.99917]
[1777552718262,30.26,76268.31,1.0,0.14148,0.00011,14.99119]
[1777552723297,30.26,76268.56,1.0,0.1415,0.00011,14.99309]
[1777552728333,30.26,76270.07,1.0,0.14167,0.00011,15.00526]
[1777552733368,30.26,76269.88,1.0,0.14165,0.00011,15.0036]
[1777552738406,30.26,76271.22,1.0,0.14179,0.00011,15.01435]
[1777552743437,30.26,76270.77,1.0,0.14174,0.00011,15.0105]
[1777552744512,30.26,76270.77,1.0,0.14174,0.00011,15.0105]
[1777552748575,30.26,76269.91,1.0,0.14164,0.00011,15.00338]
[1777552750615,30.26,76272.66,1.0,0.14195,0.00011,15.0257]
[1777552756531,30.26,76274.62,1.0,0.14216,0.00011,15.04118]
[1777552761564,30.26,76274.17,1.0,0.1421,0.00011,15.03722]
[1777552764990,30.26,76273.9,1.0,0.14207,0.00011,15.0349]
[1777552770710,30.26,76277.09,1.0,0.14242,0.00011,15.06055]
[1777552776252,30.26,76275.15,1.0,0.14217,0.00011,15.04016]
[1777552781704,30.26,76272.53,1.0,0.14188,0.00011,15.01863]
[1777552786406,30.26,76272.14,1.0,0.14183,0.00011,15.01531]
[1777552792785,30.25,76270.77,1.0,0.14167,0.00011,15.00381]
[1777552797816,30.25,76271.39,1.0,0.14174,0.00011,15.00858]
[1777552802851,30.25,76270.63,1.0,0.14165,0.00011,15.00208]
[1777552807886,30.25,76278.76,1.0,0.14255,0.00011,15.06785]
[1777552812921,30.25,76277.88,1.0,0.14244,0.00011,15.05991]
[1777552816886,30.25,76277.09,1.0,0.14234,0.00011,15.05301]
[1777552819696,30.25,76266.58,1.0,0.14117,0.00011,14.96697]
[1777552827036,30.25,76264.31,1.0,0.14092,0.00011,14.94828]
[1777552832059,30.25,76269.88,1.0,0.1415,0.00011,14.98932]
[1777552838102,30.25,76270.04,1.0,0.14153,0.00011,14.99128]
[1777552843136,30.25,76269.09,1.0,0.14143,0.00011,14.98417]
[1777552848173,30.25,76269.18,1.0,0.14145,0.00011,14.98559]
[1777552853207,30.25,76266.46,1.0,0.14116,0.00011,14.96418]
[1777552858243,30.26,76267.27,1.0,0.14126,0.00011,14.97163]
[1777552863278,30.26,76269.09,1.0,0.14147,0.00011,14.98732]
[1777552868312,30.26,76266.7,1.0,0.14122,0.00011,14.96866]
[1777552873635,30.26,76266.49,1.0,0.14119,0.00011,14.96677]
[1777552879395,30.26,76267.12,1.0,0.14126,0.00011,14.97156]
[1777552885500,30.26,76267.59,1.0,0.14131,0.00011,14.97504]
[1777552890771,30.26,76268.04,1.0,0.14135,0.00011,14.9784]
[1777552890786,30.26,76268.04,1.0,0.14135,0.00011,14.9784]
[1777552890872,30.26,76255.17,1.0,0.13993,0.00011,14.87349]
[1777552892247,30.26,76255.17,1.0,0.13993,0.00011,14.87349]
[1777552892273,30.26,76255.17,1.0,0.13993,0.00011,14.87349]
[1777552893935,30.26,76252.26,1.0,0.13958,0.00011,14.84554]
[1777552893958,30.26,76252.26,1.0,0.13958,0.00011,14.84554]
[1777552893997,30.26,76254.38,1.0,0.13981,0.00011,14.86245]
[1777552895556,30.26,76254.38,1.0,0.13981,0.00011,14.86245]
[1777552895567,30.26,76254.38,1.0,0.13981,0.00011,14.86245]
[1777552895926,30.26,76254.38,1.0,0.13981,0.00011,14.86245]
[1777552895967,30.26,76254.38,1.0,0.13981,0.00011,14.86245]
[1777552896000,30.26,76254.38,1.0,0.13981,0.00011,14.86245]
[1777552896101,30.25,76261.91,1.0,0.14063,0.00011,14.92339]
[1777552897977,30.25,76262.16,1.0,0.14066,0.00011,14.92546]
[1777552898265,30.25,76262.11,1.0,0.14065,0.00011,14.92509]
[1777552901776,30.26,76259.08,1.0,0.14032,0.00011,14.9006]
[1777552901787,30.26,76259.08,1.0,0.14032,0.00011,14.9006]
[1777552901793,30.26,76259.08,1.0,0.14032,0.00011,14.9006]
[1777552901831,30.26,76259.08,1.0,0.14032,0.00011,14.9006]
[1777552902038,30.26,76259.08,1.0,0.14032,0.00011,14.9006]
[1777552902233,30.26,76257.75,1.0,0.14018,0.00011,14.88986]
[1777552902592,30.26,76257.75,1.0,0.14018,0.00011,14.88986]
[1777552903293,30.26,76257.75,1.0,0.14018,0.00011,14.88986]
[1777552905342,30.26,76256.68,1.0,0.14006,0.00011,14.88138]
[1777552905640,30.26,76256.85,1.0,0.14008,0.00011,14.88302]
[1777552907290,30.26,76256.85,1.0,0.14008,0.00011,14.88302]
[1777552907332,30.26,76257.94,1.0,0.14021,0.00011,14.89203]
[1777552912606,30.26,76255.59,1.0,0.13994,0.00011,14.87242]
[1777552918732,30.26,76245.12,1.0,0.13879,0.00011,14.78692]
[1777552922329,30.25,76244.91,1.0,0.13876,0.00011,14.78518]
[1777552922659,30.25,76245.14,1.0,0.13879,0.00011,14.78705]
[1777552922759,30.25,76245.14,1.0,0.13879,0.00011,14.78703]
[1777552924092,30.25,76245.14,1.0,0.13879,0.00011,14.78703]
[1777552924194,30.25,76246.42,1.0,0.13893,0.00011,14.79741]
[1777552928413,30.25,76247.04,1.0,0.139,0.00011,14.80239]
[1777552934348,30.25,76244.41,1.0,0.13871,0.00011,14.78104]
[1777552934403,30.25,76244.68,1.0,0.13874,0.00011,14.78329]
[1777552934504,30.25,76244.68,1.0,0.13874,0.00011,14.78329]
[1777552935925,30.26,76244.68,1.0,0.13874,0.00011,14.78333]
[1777552935993,30.26,76247.98,1.0,0.1391,0.00011,14.8102]
[1777552936544,30.26,76247.98,1.0,0.1391,0.00011,14.8102]
[1777552936857,30.26,76247.98,1.0,0.1391,0.00011,14.81021]
[1777552940325,30.26,76247.4,1.0,0.13904,0.00011,14.80555]
[1777552940601,30.26,76247.11,1.0,0.13901,0.00011,14.80321]
[1777552945922,30.26,76245.7,1.0,0.13886,0.00011,14.79201]
[1777552950957,30.26,76239.03,1.0,0.13814,0.00011,14.73834]
[1777552953835,30.26,76238.45,1.0,0.13805,0.00011,14.72987]
[1777552959013,30.26,76240.85,1.0,0.13832,0.00011,14.75034]
[1777552964078,30.26,76236.05,1.0,0.13781,0.00011,14.71224]
[1777552969350,30.26,76237.15,1.0,0.13794,0.00011,14.72204]
[1777552975125,30.26,76242.21,1.0,0.13851,0.00011,14.76446]
[1777552980160,30.27,76245.77,1.0,0.13891,0.00011,14.79417]
[1777552985195,30.27,76254.52,1.0,0.13988,0.00011,14.86603]
[1777552986357,30.27,76254.52,1.0,0.13988,0.00011,14.86603]
[1777552991358,30.27,76254.23,1.0,0.13985,0.00011,14.86393]
[1777552993359,30.27,76253.14,1.0,0.13973,0.00011,14.85521]
[1777552998364,30.27,76253.39,1.0,0.13977,0.00011,14.85771]
[1777553002758,30.27,76253.54,1.0,0.13979,0.00011,14.85944]
[1777553003323,30.27,76253.54,1.0,0.13979,0.00011,14.85955]
[1777553009364,30.27,76253.03,1.0,0.13975,0.00011,14.85608]
[1777553010761,30.27,76254.03,1.0,0.13986,0.00011,14.86462]
[1777553010806,30.27,76254.42,1.0,0.13991,0.00011,14.86819]
[1777553016414,30.27,76251.2,1.0,0.13955,0.00011,14.83988]
[1777553021449,30.28,76243.93,1.0,0.13879,0.00011,14.78284]
[1777553026485,30.28,76241.52,1.0,0.13855,0.00011,14.76521]
[1777553032299,30.28,76242.29,1.0,0.13864,0.00011,14.77233]
[1777553038723,30.29,76241.37,1.0,0.13857,0.00011,14.767]
[1777553044612,30.29,76238.8,1.0,0.13832,0.00011,14.74781]
[1777553048202,30.29,76238.08,1.0,0.13824,0.00011,14.74242]
[1777553048292,30.29,76238.08,1.0,0.13824,0.00011,14.74242]
[1777553048499,30.29,76237.79,1.0,0.13822,0.00011,14.74051]
[1777553048888,30.29,76237.79,1.0,0.13822,0.00011,14.74051]
[1777553048945,30.29,76237.79,1.0,0.13822,0.00011,14.74051]
[1777553049421,30.29,76221.54,1.0,0.13645,0.00011,14.60846]
[1777553050315,30.29,76221.54,1.0,0.13645,0.00011,14.60846]
[1777553050380,30.29,76221.54,1.0,0.13645,0.00011,14.60846]
[1777553050481,30.29,76207.3,1.0,0.13492,0.00011,14.49308]
[1777553051377,30.29,76207.3,1.0,0.13492,0.00011,14.49308]
[1777553051514,30.29,76205.61,1.0,0.13474,0.00011,14.47955]
[1777553052247,30.29,76205.61,1.0,0.13474,0.00011,14.47955]
[1777553052276,30.29,76205.61,1.0,0.13474,0.00011,14.47955]
[1777553052787,30.29,76207.79,1.0,0.13497,0.00011,14.49735]
[1777553052812,30.29,76207.79,1.0,0.13497,0.00011,14.49735]
[1777553052883,30.29,76208.46,1.0,0.13505,0.00011,14.5029]
[1777553056249,30.29,76208.3,1.0,0.13503,0.00011,14.50171]
[1777553056323,30.29,76207.73,1.0,0.13497,0.00011,14.49728]
[1777553061705,30.29,76206.13,1.0,0.13481,0.00011,14.48473]
[1777553062338,30.29,76206.66,1.0,0.13487,0.00011,14.48908]
[1777553067478,30.29,76200.53,1.0,0.13421,0.00011,14.43968]
[1777553069266,30.29,76197.05,1.0,0.13384,0.00011,14.41163]
[1777553070428,30.29,76196.73,1.0,0.13381,0.00011,14.4093]
[1777553070474,30.29,76197.04,1.0,0.13385,0.00011,14.41194]
[1777553072439,30.29,76195.84,1.0,0.13369,0.00011,14.39835]
[1777553072452,30.29,76195.84,1.0,0.13369,0.00011,14.39835]
[1777553074493,30.29,76195.43,1.0,0.13365,0.00011,14.39534]
[1777553074643,30.29,76197.71,1.0,0.1339,0.00011,14.41394]
[1777553074867,30.29,76197.71,1.0,0.1339,0.00011,14.41394]
[1777553074868,30.29,76197.71,1.0,0.1339,0.00011,14.41394]
[1777553074894,30.3,76201.07,1.0,0.13426,0.00011,14.44125]
[1777553080869,30.3,76202.39,1.0,0.13442,0.00011,14.45386]
[1777553082877,30.3,76200.16,1.0,0.13419,0.00011,14.43625]
[1777553083383,30.3,76200.16,1.0,0.13419,0.00011,14.43625]
[1777553083572,30.3,76200.56,1.0,0.13424,0.00011,14.4399]
[1777553084603,30.3,76200.56,1.0,0.13424,0.00011,14.44031]
[1777553085497,30.3,76200.22,1.0,0.13421,0.00011,14.43798]
[1777553086634,30.3,76199.81,1.0,0.13418,0.00011,14.43508]
[1777553086649,30.3,76199.81,1.0,0.13418,0.00011,14.43508]
[1777553088898,30.3,76199.69,1.0,0.13417,0.00011,14.43494]
[1777553088906,30.3,76199.69,1.0,0.13417,0.00011,14.43494]
[1777553088916,30.3,76199.69,1.0,0.13417,0.00011,14.43494]
[1777553088946,30.3,76199.57,1.0,0.13417,0.00011,14.43439]
[1777553090690,30.3,76199.57,1.0,0.13417,0.00011,14.43448]
[1777553091464,30.3,76198.5,1.0,0.13406,0.00011,14.42592]
[1777553096480,30.3,76192.74,1.0,0.13345,0.00011,14.37976]
[1777553098797,30.31,76190.15,1.0,0.13318,0.00011,14.35932]
[1777553098810,30.31,76190.15,1.0,0.13318,0.00011,14.35932]
[1777553102843,30.31,76189.33,1.0,0.1331,0.00011,14.35339]
[1777553102858,30.31,76189.33,1.0,0.1331,0.00011,14.35339]
[1777553102863,30.31,76189.33,1.0,0.1331,0.00011,14.35339]
[1777553105462,30.31,76188.54,1.0,0.13302,0.00011,14.3474]
[1777553105500,30.31,76188.54,1.0,0.13302,0.00011,14.3474]
[1777553105493,30.31,76188.07,1.0,0.13297,0.00011,14.3438]
[1777553105892,30.31,76188.07,1.0,0.13297,0.00011,14.3438]
[1777553107094,30.31,76188.1,1.0,0.13298,0.00011,14.34425]
[1777553107166,30.31,76205.05,1.0,0.13479,0.00011,14.48171]
[1777553110188,30.31,76207.88,1.0,0.13511,0.00011,14.50525]
[1777553110316,30.31,76207.67,1.0,0.13509,0.00011,14.50385]
[1777553110768,30.31,76207.67,1.0,0.13509,0.00011,14.50385]
[1777553111366,30.31,76207.67,1.0,0.13509,0.00011,14.50385]
[1777553112375,30.31,76211.17,1.0,0.13547,0.00011,14.53247]
[1777553112473,30.31,76211.93,1.0,0.13555,0.00011,14.53888]
[1777553118295,30.31,76220.49,1.0,0.13649,0.00011,14.60938]
[1777553124169,30.32,76219.33,1.0,0.13638,0.00011,14.60113]
[1777553129204,30.32,76224.95,1.0,0.137,0.00011,14.64753]
[1777553134240,30.32,76225.02,1.0,0.13699,0.00011,14.6448]
[1777553139275,30.32,76227.73,1.0,0.13729,0.00011,14.66747]
[1777553144310,30.32,76232.61,1.0,0.13783,0.00011,14.70755]
[1777553149345,30.32,76235.54,1.0,0.13815,0.00011,14.73165]
[1777553154380,30.32,76235.66,1.0,0.13817,0.00011,14.73301]
[1777553159415,30.32,76237.38,1.0,0.13836,0.00011,14.7473]
[1777553164449,30.32,76240.6,1.0,0.13872,0.00011,14.77359]
[1777553169486,30.32,76242.5,1.0,0.13893,0.00011,14.78909]
[1777553174520,30.32,76238.14,1.0,0.13845,0.00011,14.75373]
[1777553179556,30.32,76232.8,1.0,0.13787,0.00011,14.71078]
[1777553184591,30.32,76237.96,1.0,0.13844,0.00011,14.75304]
[1777553189625,30.32,76237.73,1.0,0.13842,0.00011,14.75132]
[1777553194660,30.32,76235.18,1.0,0.13811,0.00011,14.72678]
[1777553199912,30.32,76229.84,1.0,0.13753,0.00011,14.68372]
[1777553205736,30.33,76236.51,1.0,0.13827,0.00011,14.73829]
[1777553210780,30.33,76237.33,1.0,0.13836,0.00011,14.74511]
[1777553215811,30.33,76238.12,1.0,0.13845,0.00011,14.75168]
[1777553217027,30.33,76238.12,1.0,0.13845,0.00011,14.75168]
[1777553217128,30.33,76238.96,1.0,0.13854,0.00011,14.75854]
[1777553223427,30.33,76240.46,1.0,0.1387,0.00011,14.77077]
[1777553223437,30.33,76240.52,1.0,0.13871,0.00011,14.77129]
[1777553226489,30.33,76240.49,1.0,0.13871,0.00011,14.77106]
[1777553226564,30.33,76239.75,1.0,0.13863,0.00011,14.76508]
[1777553227017,30.33,76239.75,1.0,0.13863,0.00011,14.76508]
[1777553227041,30.33,76239.7,1.0,0.13862,0.00011,14.7647]
[1777553230457,30.33,76245.07,1.0,0.13921,0.00011,14.80827]
[1777553230499,30.33,76246.78,1.0,0.1394,0.00011,14.82211]
[1777553235130,30.33,76246.11,1.0,0.13932,0.00011,14.81649]
[1777553235143,30.33,76247.91,1.0,0.13952,0.00011,14.83107]
[1777553240624,30.33,76254.06,1.0,0.14019,0.00011,14.88068]
[1777553240637,30.33,76254.88,1.0,0.14028,0.00011,14.88722]
[1777553242546,30.32,76254.88,1.0,0.14027,0.00011,14.88711]
[1777553242634,30.32,76254.88,1.0,0.14027,0.00011,14.88711]
[1777553242737,30.32,76254.28,1.0,0.14021,0.00011,14.88213]
[1777553247959,30.32,76257.5,1.0,0.14055,0.00011,14.90774]
[1777553253072,30.32,76258.07,1.0,0.14057,0.00011,14.9074]
[1777553258107,30.32,76256.98,1.0,0.14044,0.00011,14.89783]
[1777553263142,30.32,76258.16,1.0,0.14056,0.00011,14.90666]
[1777553268177,30.32,76259.53,1.0,0.1407,0.00011,14.91695]
[1777553274220,30.32,76256.87,1.0,0.14039,0.00011,14.89437]
[1777553279668,30.32,76255.48,1.0,0.14023,0.00011,14.88249]
[1777553281589,30.32,76256.25,1.0,0.14031,0.00011,14.88844]
[1777553281644,30.31,76256.09,1.0,0.14029,0.00011,14.88699]
[1777553284023,30.31,76258.2,1.0,0.14053,0.00011,14.9041]
[1777553287307,30.32,76265.42,1.0,0.14133,0.00011,14.96302]
[1777553293357,30.32,76265.35,1.0,0.14132,0.00011,14.96278]
[1777553297362,30.32,76265.78,1.0,0.14137,0.00011,14.96646]
[1777553297522,30.32,76265.78,1.0,0.14137,0.00011,14.96646]
[1777553297614,30.32,76265.78,1.0,0.14137,0.00011,14.96646]
[1777553297715,30.32,76265.46,1.0,0.14134,0.00011,14.96392]
[1777553298183,30.32,76265.46,1.0,0.14134,0.00011,14.96392]
[1777553298708,30.32,76261.69,1.0,0.14092,0.00011,14.93333]
[1777553299476,30.32,76261.69,1.0,0.14092,0.00011,14.93333]
[1777553299488,30.32,76261.69,1.0,0.14092,0.00011,14.93333]
[1777553299760,30.32,76261.36,1.0,0.14089,0.00011,14.93077]
[1777553300678,30.32,76261.36,1.0,0.14089,0.00011,14.93077]
[1777553300694,30.32,76261.36,1.0,0.14089,0.00011,14.93077]
[1777553300778,30.32,76262.95,1.0,0.14107,0.00011,14.94381]
[1777553301514,30.32,76262.95,1.0,0.14107,0.00011,14.94381]
[1777553301545,30.32,76262.95,1.0,0.14107,0.00011,14.94381]
[1777553301596,30.32,76263.34,1.0,0.14111,0.00011,14.94711]
[1777553302630,30.32,76263.34,1.0,0.14111,0.00011,14.94711]
[1777553302643,30.32,76263.34,1.0,0.14111,0.00011,14.94711]
[1777553302788,30.32,76263.57,1.0,0.14114,0.00011,14.94909]
[1777553303518,30.32,76263.57,1.0,0.14114,0.00011,14.94909]
[1777553303526,30.32,76263.57,1.0,0.14114,0.00011,14.94909]
[1777553303532,30.32,76263.57,1.0,0.14114,0.00011,14.94909]
[1777553303618,30.32,76263.85,1.0,0.14117,0.00011,14.95148]
[1777553305551,30.32,76263.85,1.0,0.14117,0.00011,14.95159]
[1777553305733,30.32,76264.22,1.0,0.14121,0.00011,14.95471]
[1777553311216,30.32,76264.08,1.0,0.14121,0.00011,14.95416]
[1777553313665,30.32,76268.12,1.0,0.14163,0.00011,14.98321]
[1777553313683,30.32,76268.12,1.0,0.14163,0.00011,14.98321]
[1777553315714,30.32,76269.39,1.0,0.14177,0.00011,14.99373]
[1777553315722,30.32,76269.37,1.0,0.14177,0.00011,14.99364]
[1777553321553,30.32,76269.43,1.0,0.14178,0.00011,14.99465]
[1777553322420,30.32,76269.43,1.0,0.14178,0.00011,14.99465]
[1777553327595,30.32,76268.16,1.0,0.14165,0.00011,14.98478]
[1777553331126,30.32,76267.78,1.0,0.14161,0.00011,14.98197]
[1777553331725,30.32,76267.78,1.0,0.14161,0.00011,14.98197]
[1777553337665,30.32,76267.32,1.0,0.14157,0.00011,14.97884]
[1777553342704,30.32,76266.73,1.0,0.14151,0.00011,14.97445]
[1777553347735,30.32,76271.27,1.0,0.14202,0.00011,15.01175]
[1777553352770,30.32,76270.05,1.0,0.14188,0.00011,15.00201]
[1777553357805,30.32,76270.14,1.0,0.1419,0.00011,15.00295]
[1777553362842,30.33,76269.0,1.0,0.14177,0.00011,14.99394]
[1777553367878,30.33,76269.22,1.0,0.1418,0.00011,14.99597]
[1777553372798,30.33,76270.54,1.0,0.14192,0.00011,15.00284]
[1777553373058,30.33,76270.6,1.0,0.14193,0.00011,15.00337]
[1777553373102,30.33,76270.6,1.0,0.14193,0.00011,15.00337]
[1777553373203,30.33,76270.6,1.0,0.14193,0.00011,15.00337]
[1777553373247,30.33,76270.6,1.0,0.14193,0.00011,15.00337]
[1777553373652,30.33,76267.96,1.0,0.14164,0.00011,14.98194]
[1777553374735,30.33,76267.96,1.0,0.14164,0.00011,14.98194]
[1777553374754,30.33,76267.96,1.0,0.14164,0.00011,14.98194]
[1777553374790,30.33,76267.96,1.0,0.14164,0.00011,14.98194]
[1777553374793,30.33,76258.45,1.0,0.14059,0.00011,14.90469]
[1777553375552,30.33,76258.45,1.0,0.14059,0.00011,14.90469]
[1777553375567,30.33,76258.45,1.0,0.14059,0.00011,14.90469]
[1777553375864,30.33,76255.56,1.0,0.14027,0.00011,14.88139]
[1777553380891,30.33,76254.85,1.0,0.14021,0.00011,14.87667]
[1777553385891,30.33,76257.09,1.0,0.14047,0.00011,14.89584]
[1777553386666,30.33,76257.09,1.0,0.14047,0.00011,14.89584]
[1777553386675,30.33,76257.09,1.0,0.14047,0.00011,14.89584]
[1777553386694,30.33,76257.09,1.0,0.14047,0.00011,14.89584]
[1777553388720,30.33,76255.95,1.0,0.14035,0.00011,14.88698]
[1777553388751,30.33,76255.95,1.0,0.14035,0.00011,14.88698]
[1777553388820,30.33,76254.77,1.0,0.14022,0.00011,14.87761]
[1777553390726,30.33,76254.77,1.0,0.14022,0.00011,14.87761]
[1777553390768,30.33,76254.77,1.0,0.14022,0.00011,14.87761]
[1777553390865,30.33,76252.23,1.0,0.13995,0.00011,14.85743]
[1777553392751,30.33,76251.09,1.0,0.13982,0.00011,14.84842]
[1777553392847,30.33,76251.41,1.0,0.13986,0.00011,14.85127]
[1777553393009,30.33,76251.41,1.0,0.13986,0.00011,14.85127]
[1777553393833,30.33,76249.32,1.0,0.13964,0.00011,14.83455]
[1777553394490,30.33,76249.32,1.0,0.13964,0.00011,14.83455]
[1777553394800,30.33,76249.32,1.0,0.13964,0.00011,14.83455]
[1777553394808,30.33,76249.32,1.0,0.13964,0.00011,14.83455]
[1777553394823,30.33,76249.28,1.0,0.13964,0.00011,14.83449]
[1777553395915,30.33,76249.28,1.0,0.13964,0.00011,14.83476]
[1777553396829,30.33,76249.28,1.0,0.13964,0.00011,14.83476]
[1777553396843,30.33,76249.28,1.0,0.13964,0.00011,14.83476]
[1777553396859,30.33,76248.96,1.0,0.13961,0.00011,14.83242]
[1777553397953,30.33,76249.02,1.0,0.13962,0.00011,14.83317]
[1777553398877,30.33,76249.02,1.0,0.13962,0.00011,14.83317]
[1777553398792,30.34,76249.86,1.0,0.13971,0.00011,14.84025]
[1777553398908,30.34,76249.86,1.0,0.13971,0.00011,14.84025]
[1777553399527,30.34,76256.94,1.0,0.1405,0.00011,14.898]
[1777553400786,30.34,76256.94,1.0,0.1405,0.00011,14.898]
[1777553400818,30.34,76256.94,1.0,0.1405,0.00011,14.898]
[1777553400853,30.34,76256.94,1.0,0.1405,0.00011,14.898]
[1777553400890,30.34,76256.94,1.0,0.1405,0.00011,14.898]
[1777553400838,30.34,76261.59,1.0,0.14101,0.00011,14.93596]
[1777553401177,30.34,76264.8,1.0,0.14137,0.00011,14.96218]
[1777553402948,30.34,76264.8,1.0,0.14137,0.00011,14.96218]
[1777553402979,30.34,76264.8,1.0,0.14137,0.00011,14.96218]
[1777553403128,30.34,76269.14,1.0,0.14185,0.00011,14.99761]
[1777553404123,30.34,76269.14,1.0,0.14185,0.00011,14.99761]
[1777553404949,30.34,76269.71,1.0,0.14191,0.00011,15.00228]
[1777553405904,30.34,76269.55,1.0,0.1419,0.00011,15.00101]
[1777553406981,30.34,76269.55,1.0,0.1419,0.00011,15.00104]
[1777553406985,30.34,76269.55,1.0,0.1419,0.00011,15.00104]
[1777553406992,30.34,76269.55,1.0,0.1419,0.00011,15.00104]
[1777553408977,30.34,76269.33,1.0,0.14187,0.00011,14.9993]
[1777553409016,30.34,76269.33,1.0,0.14187,0.00011,14.9993]
[1777553409170,30.34,76268.75,1.0,0.14181,0.00011,14.99461]
[1777553411007,30.34,76268.84,1.0,0.14182,0.00011,14.99537]
[1777553411816,30.34,76268.45,1.0,0.14178,0.00011,14.99222]
[1777553416838,30.34,76268.94,1.0,0.14183,0.00011,14.99627]
[1777553419167,30.34,76270.72,1.0,0.14203,0.00011,15.01077]
[1777553419179,30.34,76270.72,1.0,0.14203,0.00011,15.01077]
[1777553424263,30.34,76270.88,1.0,0.14205,0.00011,15.012]
[1777553424441,30.34,76270.88,1.0,0.14205,0.00011,15.012]
[1777553426390,30.34,76272.41,1.0,0.14222,0.00011,15.02439]
[1777553426438,30.34,76278.99,1.0,0.14295,0.00011,15.07782]
[1777553432331,30.34,76277.95,1.0,0.14279,0.00011,15.06459]
[1777553437366,30.33,76277.24,1.0,0.1427,0.00011,15.05823]
[1777553442401,30.33,76275.93,1.0,0.14255,0.00011,15.04702]
[1777553447441,30.33,76279.34,1.0,0.14292,0.00011,15.07405]
[1777553452475,30.33,76277.76,1.0,0.14273,0.00011,15.06044]
[1777553454442,30.33,76277.81,1.0,0.14274,0.00011,15.0607]
[1777553454507,30.33,76277.63,1.0,0.14271,0.00011,15.0591]
[1777553457327,30.33,76277.06,1.0,0.14265,0.00011,15.05417]
[1777553457407,30.33,76276.99,1.0,0.14264,0.00011,15.05346]
[1777553459725,30.33,76276.99,1.0,0.14263,0.00011,15.05332]
[1777553459740,30.33,76276.99,1.0,0.14263,0.00011,15.05332]
[1777553459773,30.33,76276.99,1.0,0.14263,0.00011,15.05332]
[1777553459798,30.33,76276.99,1.0,0.14263,0.00011,15.05332]
[1777553459900,30.33,76276.96,1.0,0.14263,0.00011,15.05294]
[1777553461175,30.33,76276.96,1.0,0.14263,0.00011,15.0528]
[1777553461287,30.33,76276.96,1.0,0.14263,0.00011,15.0528]
[1777553461487,30.33,76276.96,1.0,0.14263,0.00011,15.0528]
[1777553461531,30.33,76276.96,1.0,0.14263,0.00011,15.0528]
[1777553461546,30.33,76276.96,1.0,0.14263,0.00011,15.0528]
[1777553461594,30.33,76289.49,1.0,0.14403,0.00011,15.15497]
[1777553462087,30.33,76289.49,1.0,0.14403,0.00011,15.15497]
[1777553462151,30.33,76289.49,1.0,0.14403,0.00011,15.15497]
[1777553462854,30.33,76289.49,1.0,0.14403,0.00011,15.15497]
[1777553462908,30.33,76289.49,1.0,0.14403,0.00011,15.15497]
[1777553462941,30.33,76289.49,1.0,0.14403,0.00011,15.15497]
[1777553462971,30.33,76289.49,1.0,0.14403,0.00011,15.15497]
[1777553462936,30.33,76298.43,1.0,0.14503,0.00011,15.22785]
[1777553463957,30.33,76306.96,1.0,0.14599,0.00011,15.29733]
[1777553469596,30.33,76309.41,1.0,0.14626,0.00011,15.3163]
[1777553471935,30.33,76309.63,1.0,0.14628,0.00011,15.31793]
[1777553472901,30.33,76310.2,1.0,0.14634,0.00011,15.32224]
[1777553474076,30.33,76310.51,1.0,0.14637,0.00011,15.32459]
[1777553474433,30.33,76310.51,1.0,0.14637,0.00011,15.32459]
[1777553478329,30.32,76316.65,1.0,0.14706,0.00011,15.3739]
[1777553478361,30.32,76316.65,1.0,0.14706,0.00011,15.3739]
[1777553478659,30.32,76316.65,1.0,0.14705,0.00011,15.37366]
[1777553480370,30.32,76317.31,1.0,0.14712,0.00011,15.3788]
[1777553480959,30.32,76320.23,1.0,0.14745,0.00011,15.40239]
[1777553481406,30.32,76320.23,1.0,0.14745,0.00011,15.40239]
[1777553481972,30.32,76327.63,1.0,0.14829,0.00011,15.46256]
[1777553487722,30.32,76328.21,1.0,0.14835,0.00011,15.46685]
[1777553492757,30.32,76331.47,1.0,0.14869,0.00011,15.48927]
[1777553496660,30.32,76331.83,1.0,0.14874,0.00011,15.49271]
[1777553500727,30.32,76332.44,1.0,0.14882,0.00011,15.49831]
[1777553501276,30.32,76332.26,1.0,0.1488,0.00011,15.49698]
[1777553501454,30.32,76332.26,1.0,0.1488,0.00011,15.49698]
[1777553502352,30.32,76332.16,1.0,0.14879,0.00011,15.4963]
[1777553502756,30.32,76332.16,1.0,0.14879,0.00011,15.4963]
[1777553502773,30.32,76332.16,1.0,0.14879,0.00011,15.4963]
[1777553502817,30.32,76332.16,1.0,0.14879,0.00011,15.4963]
[1777553502830,30.32,76332.16,1.0,0.14879,0.00011,15.4963]
[1777553502980,30.32,76339.85,1.0,0.14967,0.00011,15.55927]
[1777553504818,30.32,76342.89,1.0,0.15002,0.00012,15.58423]
[1777553504835,30.32,76342.89,1.0,0.15002,0.00012,15.58423]
[1777553504876,30.32,76342.89,1.0,0.15002,0.00012,15.58423]
[1777553504910,30.32,76343.13,1.0,0.15005,0.00012,15.58624]
[1777553505881,30.32,76343.13,1.0,0.15005,0.00012,15.58624]
[1777553505893,30.32,76343.13,1.0,0.15005,0.00012,15.58624]
[1777553505980,30.32,76343.13,1.0,0.15005,0.00012,15.58624]
[1777553505977,30.32,76343.74,1.0,0.15012,0.00012,15.59126]
[1777553506873,30.32,76343.74,1.0,0.15012,0.00012,15.59126]
[1777553506906,30.32,76343.74,1.0,0.15012,0.00012,15.59126]
[1777553506914,30.32,76351.79,1.0,0.15105,0.00012,15.65709]
[1777553508723,30.33,76351.79,1.0,0.15105,0.00012,15.6571]
[1777553508735,30.33,76351.79,1.0,0.15105,0.00012,15.6571]
[1777553508893,30.33,76351.79,1.0,0.15105,0.00012,15.6571]
[1777553508918,30.33,76351.79,1.0,0.15105,0.00012,15.6571]
[1777553508927,30.32,76351.9,1.0,0.15106,0.00012,15.65794]
[1777553510935,30.32,76351.9,1.0,0.15106,0.00012,15.65788]
[1777553510960,30.32,76351.9,1.0,0.15106,0.00012,15.65788]
[1777553510999,30.32,76351.9,1.0,0.15106,0.00012,15.65788]
[1777553510988,30.32,76351.9,1.0,0.15106,0.00012,15.65781]
[1777553512982,30.32,76351.9,1.0,0.15106,0.00012,15.65775]
[1777553513044,30.32,76348.96,1.0,0.15072,0.00012,15.63365]
[1777553514780,30.32,76340.1,1.0,0.1497,0.00011,15.56117]
[1777553515479,30.32,76337.61,1.0,0.14941,0.00011,15.54079]
[1777553519086,30.32,76334.74,1.0,0.14909,0.00011,15.51771]
[1777553519090,30.32,76334.74,1.0,0.14909,0.00011,15.51771]
[1777553519104,30.32,76334.74,1.0,0.14909,0.00011,15.51771]
[1777553519116,30.32,76334.74,1.0,0.14909,0.00011,15.51771]
[1777553520817,30.33,76334.74,1.0,0.14909,0.00011,15.51782]
[1777553520852,30.33,76334.74,1.0,0.14909,0.00011,15.51782]
[1777553520865,30.33,76334.74,1.0,0.14909,0.00011,15.51782]
[1777553520955,30.33,76334.59,1.0,0.14908,0.00011,15.51673]
[1777553521097,30.33,76334.59,1.0,0.14908,0.00011,15.51673]
[1777553521989,30.33,76330.62,1.0,0.14862,0.00011,15.48443]
[1777553522149,30.33,76330.62,1.0,0.14862,0.00011,15.48443]
[1777553522980,30.33,76324.12,1.0,0.14788,0.00011,15.43121]
[1777553523912,30.33,76324.12,1.0,0.14788,0.00011,15.43121]
[1777553524757,30.33,76324.12,1.0,0.14788,0.00011,15.4311]
[1777553524984,30.33,76323.68,1.0,0.14783,0.00011,15.42748]
[1777553530010,30.33,76321.08,1.0,0.14753,0.00011,15.40628]
[1777553531490,30.33,76321.91,1.0,0.14763,0.00011,15.41307]
[1777553532031,30.32,76314.94,1.0,0.14683,0.00011,15.3559]
[1777553532488,30.32,76314.94,1.0,0.14683,0.00011,15.3559]
[1777553532910,30.32,76314.94,1.0,0.14683,0.00011,15.3559]
[1777553533212,30.32,76306.7,1.0,0.14589,0.00011,15.28848]
[1777553533330,30.32,76306.7,1.0,0.14589,0.00011,15.28848]
[1777553533371,30.32,76306.7,1.0,0.14589,0.00011,15.28848]
[1777553533670,30.32,76306.7,1.0,0.14589,0.00011,15.28848]
[1777553534047,30.32,76289.44,1.0,0.14395,0.00011,15.14744]
[1777553534249,30.32,76289.44,1.0,0.14395,0.00011,15.14744]
[1777553534728,30.32,76289.44,1.0,0.14395,0.00011,15.14744]
[1777553534823,30.32,76289.44,1.0,0.14395,0.00011,15.14744]
[1777553534876,30.32,76289.44,1.0,0.14395,0.00011,15.14744]
[1777553535054,30.32,76289.44,1.0,0.14395,0.00011,15.14744]
[1777553535054,30.32,76258.11,1.0,0.14046,0.00011,14.89213]
[1777553535436,30.32,76258.11,1.0,0.14046,0.00011,14.89213]
[1777553535493,30.32,76258.11,1.0,0.14046,0.00011,14.89213]
[1777553535502,30.32,76258.11,1.0,0.14046,0.00011,14.89213]
[1777553536061,30.32,76255.94,1.0,0.14022,0.00011,14.87446]
[1777553536260,30.32,76255.94,1.0,0.14022,0.00011,14.87446]
[1777553536421,30.32,76255.94,1.0,0.14022,0.00011,14.87446]
[1777553537068,30.32,76255.44,1.0,0.14017,0.00011,14.87063]
[1777553537410,30.32,76255.44,1.0,0.14017,0.00011,14.87063]
[1777553538076,30.32,76255.28,1.0,0.14016,0.00011,14.86956]
[1777553539401,30.32,76255.87,1.0,0.14023,0.00011,14.87459]
[1777553540090,30.32,76256.01,1.0,0.14024,0.00011,14.87595]
[1777553543303,30.33,76256.8,1.0,0.14034,0.00011,14.88303]
[1777553543324,30.33,76259.13,1.0,0.1406,0.00011,14.90218]
[1777553545570,30.33,76263.47,1.0,0.14108,0.00011,14.93764]
[1777553547167,30.33,76262.96,1.0,0.14103,0.00011,14.93378]
[1777553547357,30.33,76262.96,1.0,0.14103,0.00011,14.93378]
[1777553547369,30.33,76262.96,1.0,0.14103,0.00011,14.93378]
[1777553547496,30.33,76262.96,1.0,0.14103,0.00011,14.93378]
[1777553547946,30.33,76262.96,1.0,0.14103,0.00011,14.93378]
[1777553548032,30.33,76262.96,1.0,0.14103,0.00011,14.93378]
[1777553548040,30.33,76262.96,1.0,0.14103,0.00011,14.93378]
[1777553548064,30.33,76262.96,1.0,0.14103,0.00011,14.93378]
[1777553548324,30.33,76266.66,1.0,0.14145,0.00011,14.96441]
[1777553549560,30.33,76266.66,1.0,0.14145,0.00011,14.96441]
[1777553549601,30.33,76266.66,1.0,0.14145,0.00011,14.96441]
[1777553549607,30.33,76270.61,1.0,0.14189,0.00011,14.99688]
[1777553550403,30.33,76270.61,1.0,0.14189,0.00011,14.99688]
[1777553550415,30.33,76270.61,1.0,0.14189,0.00011,14.99688]
[1777553551059,30.33,76269.72,1.0,0.14176,0.00011,14.98589]
[1777553553611,30.33,76266.87,1.0,0.14146,0.00011,14.96334]
[1777553553613,30.33,76266.87,1.0,0.14146,0.00011,14.96334]
[1777553553622,30.33,76266.87,1.0,0.14146,0.00011,14.96334]
[1777553555623,30.33,76267.19,1.0,0.1415,0.00011,14.96628]
[1777553555663,30.33,76267.19,1.0,0.1415,0.00011,14.96628]
[1777553555764,30.33,76267.38,1.0,0.14153,0.00011,14.9685]
[1777553557643,30.33,76267.38,1.0,0.14153,0.00011,14.9685]
[1777553558061,30.33,76267.9,1.0,0.14159,0.00011,14.9734]
[1777553559580,30.33,76267.8,1.0,0.14159,0.00011,14.97291]
[1777553559597,30.33,76267.8,1.0,0.14159,0.00011,14.97291]
[1777553559600,30.33,76267.8,1.0,0.14159,0.00011,14.97291]
[1777553559619,30.33,76267.8,1.0,0.14159,0.00011,14.97291]
[1777553559650,30.33,76267.8,1.0,0.14159,0.00011,14.97291]
[1777553559687,30.33,76267.8,1.0,0.14159,0.00011,14.97291]
[1777553559787,30.33,76267.8,1.0,0.14159,0.00011,14.97291]
[1777553559808,30.33,76267.8,1.0,0.14159,0.00011,14.97291]
[1777553559909,30.33,76268.8,1.0,0.1417,0.00011,14.98137]
[1777553561253,30.33,76274.51,1.0,0.14234,0.00011,15.02813]
[1777553561724,30.33,76274.51,1.0,0.14234,0.00011,15.02813]
[1777553561825,30.34,76277.18,1.0,0.14264,0.00011,15.05011]
[1777553565649,30.34,76276.97,1.0,0.14263,0.00011,15.04907]
[1777553565691,30.34,76276.97,1.0,0.14263,0.00011,15.04907]
[1777553565892,30.34,76276.97,1.0,0.14263,0.00011,15.04907]
[1777553565952,30.34,76272.29,1.0,0.14211,0.00011,15.01123]
[1777553566630,30.34,76272.29,1.0,0.14211,0.00011,15.01123]
[1777553566685,30.34,76272.29,1.0,0.14211,0.00011,15.01123]
[1777553566708,30.34,76272.29,1.0,0.14211,0.00011,15.01123]
[1777553567479,30.34,76263.67,1.0,0.14116,0.00011,14.94141]
[1777553567512,30.34,76263.67,1.0,0.14116,0.00011,14.94141]
[1777553569344,30.34,76258.24,1.0,0.14056,0.00011,14.89763]
[1777553569389,30.34,76258.24,1.0,0.14056,0.00011,14.89763]
[1777553573941,30.34,76257.23,1.0,0.14047,0.00011,14.89038]
[1777553573970,30.34,76258.04,1.0,0.14056,0.00011,14.89714]
[1777553575994,30.34,76258.04,1.0,0.14056,0.00011,14.89756]
[1777553576086,30.34,76264.65,1.0,0.1413,0.00011,14.95162]
[1777553579353,30.34,76267.27,1.0,0.1416,0.00011,14.97391]
[1777553579720,30.34,76267.4,1.0,0.14162,0.00011,14.97529]
[1777553585405,30.35,76268.55,1.0,0.14177,0.00011,14.98633]
[1777553590441,30.35,76262.73,1.0,0.14114,0.00011,14.93953]
[1777553596485,30.35,76264.41,1.0,0.14133,0.00011,14.95394]
[1777553601517,30.35,76263.18,1.0,0.1412,0.00011,14.94456]
[1777553603643,30.35,76262.66,1.0,0.14115,0.00011,14.94047]
[1777553604544,30.35,76260.47,1.0,0.14091,0.00011,14.92283]
[1777553605073,30.35,76259.6,1.0,0.14082,0.00011,14.91592]
[1777553606600,30.35,76258.93,1.0,0.14074,0.00011,14.91064]
[1777553606623,30.35,76258.93,1.0,0.14074,0.00011,14.91064]
[1777553606658,30.35,76257.05,1.0,0.14054,0.00011,14.89553]
[1777553608612,30.35,76256.54,1.0,0.14048,0.00011,14.89155]
[1777553609033,30.35,76253.61,1.0,0.14016,0.00011,14.86794]
[1777553610668,30.35,76253.61,1.0,0.14017,0.00011,14.86812]
[1777553610713,30.35,76258.37,1.0,0.14069,0.00011,14.90692]
[1777553616624,30.35,76260.94,1.0,0.14096,0.00011,14.9245]
[1777553617432,30.35,76260.94,1.0,0.14096,0.00011,14.9245]
[1777553617631,30.35,76265.86,1.0,0.1415,0.00011,14.96455]
[1777553622497,30.35,76269.42,1.0,0.1419,0.00011,14.99396]
[1777553622666,30.35,76269.45,1.0,0.14191,0.00011,14.99432]
[1777553627703,30.36,76269.54,1.0,0.14193,0.00011,14.99564]
[1777553632742,30.36,76269.33,1.0,0.14191,0.00011,14.99441]
[1777553641801,30.36,76268.14,1.0,0.1418,0.00011,14.9861]
[1777553646836,30.36,76272.3,1.0,0.14227,0.00011,15.0205]
[1777553649245,30.36,76272.32,1.0,0.14227,0.00011,15.02075]
[1777553654890,30.36,76268.04,1.0,0.1418,0.00011,14.98668]
[1777553659926,30.36,76268.24,1.0,0.14184,0.00011,14.98893]
[1777553661691,30.36,76268.82,1.0,0.1419,0.00011,14.99378]
[1777553662831,30.36,76269.17,1.0,0.14194,0.00011,14.99675]
[1777553666490,30.36,76269.78,1.0,0.14202,0.00011,15.00223]
[1777553666731,30.36,76269.78,1.0,0.14202,0.00011,15.00223]
[1777553666975,30.36,76270.33,1.0,0.14208,0.00011,15.00682]
[1777553670106,30.36,76275.54,1.0,0.14266,0.00011,15.04936]
[1777553670115,30.36,76277.2,1.0,0.14285,0.00011,15.06291]
[1777553676039,30.36,76273.37,1.0,0.1424,0.00011,15.02806]
[1777553681075,30.37,76269.32,1.0,0.14195,0.00011,14.9955]
[1777553686109,30.37,76267.67,1.0,0.14178,0.00011,14.98269]
[1777553691145,30.37,76267.91,1.0,0.14181,0.00011,14.9853]
[1777553696184,30.37,76268.85,1.0,0.14193,0.00011,14.99358]
[1777553701216,30.37,76270.23,1.0,0.14209,0.00011,15.00535]
[1777553705206,30.37,76270.15,1.0,0.14208,0.00011,15.00501]
[1777553705510,30.37,76270.26,1.0,0.1421,0.00011,15.00601]
[1777553708837,30.37,76260.72,1.0,0.14105,0.00011,14.929]
[1777553711293,30.37,76270.73,1.0,0.14216,0.00011,15.01091]
[1777553717326,30.37,76270.38,1.0,0.14213,0.00011,15.00879]
[1777553722671,30.37,76270.39,1.0,0.14214,0.00011,15.00936]
[1777553728404,30.38,76271.68,1.0,0.1423,0.00011,15.02066]
[1777553729961,30.38,76271.68,1.0,0.1423,0.00011,15.02066]
[1777553733053,30.38,76271.64,1.0,0.14227,0.00011,15.01669]
[1777553733599,30.38,76271.55,1.0,0.14226,0.00011,15.01607]
[1777553739481,30.38,76271.63,1.0,0.14228,0.00011,15.01745]
[1777553744515,30.38,76272.81,1.0,0.14242,0.00011,15.02751]
[1777553749550,30.38,76272.54,1.0,0.14239,0.00011,15.02578]
[1777553754586,30.38,76275.76,1.0,0.14275,0.00011,15.05227]
[1777553759621,30.38,76273.69,1.0,0.14253,0.00011,15.03579]
[1777553764656,30.38,76265.97,1.0,0.14168,0.00011,14.97361]
[1777553765401,30.38,76265.97,1.0,0.14168,0.00011,14.97361]
[1777553770698,30.38,76257.65,1.0,0.14078,0.00011,14.90741]
[1777553775015,30.38,76260.83,1.0,0.14114,0.00011,14.93373]
[1777553775831,30.39,76260.83,1.0,0.14114,0.00011,14.93423]
[1777553775903,30.39,76260.83,1.0,0.14114,0.00011,14.93423]
[1777553777077,30.39,76257.71,1.0,0.1408,0.00011,14.90916]
[1777553777304,30.39,76250.44,1.0,0.14001,0.00011,14.85049]
[1777553781114,30.39,76247.23,1.0,0.13966,0.00011,14.82474]
[1777553781120,30.39,76247.23,1.0,0.13966,0.00011,14.82474]
[1777553781123,30.39,76247.23,1.0,0.13966,0.00011,14.82474]
[1777553783123,30.39,76246.22,1.0,0.13955,0.00011,14.81672]
[1777553783143,30.39,76246.22,1.0,0.13955,0.00011,14.81672]
[1777553783225,30.39,76245.17,1.0,0.13944,0.00011,14.8083]
[1777553784945,30.39,76245.17,1.0,0.13944,0.00011,14.80837]
[1777553785251,30.39,76245.17,1.0,0.13944,0.00011,14.80837]
[1777553787170,30.39,76250.65,1.0,0.14004,0.00011,14.8529]
[1777553787362,30.39,76250.73,1.0,0.14005,0.00011,14.85354]
[1777553789225,30.39,76250.73,1.0,0.14005,0.00011,14.85353]
[1777553789264,30.39,76249.36,1.0,0.1399,0.00011,14.84242]
[1777553791492,30.39,76250.98,1.0,0.14008,0.00011,14.85554]
[1777553793304,30.39,76249.34,1.0,0.13987,0.00011,14.83814]
[1777553793555,30.39,76249.34,1.0,0.13987,0.00011,14.83815]
[1777553794293,30.39,76249.34,1.0,0.13987,0.00011,14.83815]
[1777553794335,30.39,76241.23,1.0,0.13898,0.00011,14.77252]
[1777553795311,30.39,76241.23,1.0,0.13898,0.00011,14.77252]
[1777553795348,30.39,76241.23,1.0,0.13898,0.00011,14.77252]
[1777553795878,30.39,76240.54,1.0,0.13891,0.00011,14.76711]
[1777553797319,30.39,76240.54,1.0,0.13891,0.00011,14.76711]
[1777553798350,30.39,76240.92,1.0,0.13895,0.00011,14.77034]
[1777553799365,30.39,76240.92,1.0,0.13895,0.00011,14.77034]
[1777553799376,30.39,76240.92,1.0,0.13895,0.00011,14.77034]
[1777553801394,30.39,76239.61,1.0,0.13881,0.00011,14.7599]
[1777553801395,30.39,76239.61,1.0,0.13881,0.00011,14.7599]
[1777553801429,30.39,76239.61,1.0,0.13881,0.00011,14.7599]
[1777553802326,30.39,76244.1,1.0,0.1393,0.00011,14.79633]
[1777553803029,30.39,76244.1,1.0,0.1393,0.00011,14.79633]
[1777553805648,30.39,76246.29,1.0,0.13954,0.00011,14.81399]
[1777553808716,30.39,76255.11,1.0,0.14051,0.00011,14.88532]
[1777553808968,30.39,76256.54,1.0,0.14066,0.00011,14.89681]
[1777553810911,30.39,76257.52,1.0,0.14077,0.00011,14.90464]
[1777553811013,30.39,76258.32,1.0,0.14085,0.00011,14.91101]
[1777553815582,30.39,76259.87,1.0,0.14102,0.00011,14.92312]
[1777553821053,30.39,76261.2,1.0,0.14116,0.00011,14.93323]
[1777553826089,30.38,76262.99,1.0,0.14135,0.00011,14.94722]
[1777553831123,30.38,76266.68,1.0,0.14175,0.00011,14.97658]
[1777553836158,30.38,76265.58,1.0,0.14162,0.00011,14.96704]
[1777553841193,30.38,76263.76,1.0,0.14141,0.00011,14.95181]
[1777553842247,30.38,76263.76,1.0,0.14141,0.00011,14.95181]
[1777553842936,30.38,76263.43,1.0,0.14137,0.00011,14.94906]
[1777553845529,30.38,76261.48,1.0,0.14115,0.00011,14.9331]
[1777553846108,30.38,76261.48,1.0,0.14115,0.00011,14.9331]
[1777553846427,30.38,76262.19,1.0,0.14123,0.00011,14.93882]
[1777553850137,30.38,76262.26,1.0,0.14124,0.00011,14.93926]
[1777553850151,30.38,76262.26,1.0,0.14124,0.00011,14.93926]
[1777553852161,30.38,76263.12,1.0,0.1413,0.00011,14.94211]
[1777553852170,30.38,76263.12,1.0,0.1413,0.00011,14.94211]
[1777553852174,30.38,76263.12,1.0,0.1413,0.00011,14.94211]
[1777553853152,30.38,76263.12,1.0,0.1413,0.00011,14.94206]
[1777553853180,30.38,76263.12,1.0,0.1413,0.00011,14.94206]
[1777553853279,30.38,76263.26,1.0,0.14131,0.00011,14.94316]
[1777553854182,30.38,76263.26,1.0,0.14131,0.00011,14.94316]
[1777553854435,30.38,76265.35,1.0,0.14154,0.00011,14.96008]
[1777553854747,30.38,76265.35,1.0,0.14154,0.00011,14.96008]
[1777553855422,30.38,76265.55,1.0,0.14157,0.00011,14.96165]
[1777553856227,30.38,76265.55,1.0,0.14157,0.00011,14.96165]
[1777553856300,30.38,76265.55,1.0,0.14157,0.00011,14.96158]
[1777553858218,30.38,76267.85,1.0,0.14182,0.00011,14.98019]
[1777553858317,30.38,76269.16,1.0,0.14196,0.00011,14.99074]
[1777553865181,30.38,76268.35,1.0,0.14186,0.00011,14.98351]
[1777553870398,30.38,76268.6,1.0,0.14189,0.00011,14.98511]
[1777553875433,30.38,76268.59,1.0,0.14188,0.00011,14.98461]
[1777553880468,30.38,76267.5,1.0,0.14175,0.00011,14.97538]
[1777553885345,30.38,76267.13,1.0,0.14171,0.00011,14.97217]
[1777553886256,30.38,76266.49,1.0,0.14164,0.00011,14.96685]
[1777553891546,30.38,76263.84,1.0,0.14134,0.00011,14.9451]
[1777553896580,30.38,76264.91,1.0,0.14145,0.00011,14.95345]
[1777553901615,30.37,76267.92,1.0,0.14178,0.00011,14.97752]
[1777553906650,30.37,76267.6,1.0,0.14174,0.00011,14.97454]
[1777553911685,30.37,76267.61,1.0,0.14171,0.00011,14.97019]
[1777553916720,30.37,76267.86,1.0,0.14173,0.00011,14.9719]
[1777553922762,30.37,76269.43,1.0,0.1419,0.00011,14.98418]
[1777553927797,30.37,76268.94,1.0,0.14184,0.00011,14.97983]
[1777553929749,30.37,76268.94,1.0,0.14184,0.00011,14.97983]
[1777553934846,30.37,76272.45,1.0,0.14222,0.00011,15.00769]
[1777553939881,30.37,76273.13,1.0,0.14228,0.00011,15.01267]
[1777553944915,30.37,76272.86,1.0,0.14225,0.00011,15.00994]
[1777553949952,30.37,76272.51,1.0,0.1422,0.00011,15.0066]
[1777553954987,30.37,76273.59,1.0,0.14231,0.00011,15.0148]
[1777553960023,30.37,76272.43,1.0,0.14218,0.00011,15.00485]
[1777553965057,30.36,76269.94,1.0,0.14189,0.00011,14.98415]
[1777553967126,30.36,76269.35,1.0,0.14183,0.00011,14.9793]
[1777553967721,30.36,76268.38,1.0,0.14172,0.00011,14.97136]
[1777553968549,30.36,76267.72,1.0,0.14165,0.00011,14.96594]
[1777553969748,30.36,76267.72,1.0,0.14165,0.00011,14.9659]
[1777553970094,30.36,76267.07,1.0,0.14157,0.00011,14.96058]
[1777553974519,30.36,76267.0,1.0,0.14153,0.00011,14.95588]
[1777553975815,30.36,76267.09,1.0,0.14154,0.00011,14.95656]
[1777553976528,30.36,76265.95,1.0,0.14142,0.00011,14.94727]
[1777553977857,30.36,76266.66,1.0,0.14149,0.00011,14.95302]
[1777553977867,30.36,76266.66,1.0,0.14149,0.00011,14.95302]
[1777553977871,30.36,76266.66,1.0,0.14149,0.00011,14.95302]
[1777553979882,30.36,76266.93,1.0,0.14152,0.00011,14.95519]
[1777553979907,30.36,76266.93,1.0,0.14152,0.00011,14.95519]
[1777553980162,30.36,76265.82,1.0,0.1414,0.00011,14.94615]
[1777553981891,30.36,76264.77,1.0,0.14128,0.00011,14.93761]
[1777553982462,30.36,76265.4,1.0,0.14135,0.00011,14.94273]
[1777553985958,30.36,76265.64,1.0,0.14138,0.00011,14.94467]
[1777553985967,30.36,76265.64,1.0,0.14138,0.00011,14.94467]
[1777553985971,30.36,76265.64,1.0,0.14138,0.00011,14.94467]
[1777553989292,30.36,76267.64,1.0,0.1416,0.00011,14.9609]
[1777553990056,30.36,76263.28,1.0,0.14112,0.00011,14.92547]
[1777553990086,30.36,76263.28,1.0,0.14112,0.00011,14.92547]
[1777553990233,30.36,76263.28,1.0,0.14112,0.00011,14.92545]
[1777553992060,30.36,76256.81,1.0,0.14041,0.00011,14.87294]
[1777553992523,30.36,76255.86,1.0,0.1403,0.00011,14.86531]
[1777553996114,30.36,76253.47,1.0,0.14004,0.00011,14.84612]
[1777553996125,30.36,76253.47,1.0,0.14004,0.00011,14.84612]
[1777553998173,30.36,76251.55,1.0,0.13983,0.00011,14.83068]
[1777553998197,30.36,76251.55,1.0,0.13983,0.00011,14.83068]
[1777553998288,30.36,76251.55,1.0,0.13983,0.00011,14.83074]
[1777554000152,30.36,76250.53,1.0,0.13972,0.00011,14.82254]
[1777554000501,30.36,76249.9,1.0,0.13965,0.00011,14.8175]
[1777554000700,30.36,76249.9,1.0,0.13965,0.00011,14.8175]
[1777554000708,30.36,76249.9,1.0,0.13965,0.00011,14.8175]
[1777554000744,30.36,76249.9,1.0,0.13965,0.00011,14.8175]
[1777554001468,30.37,76255.02,1.0,0.14022,0.00011,14.85911]
[1777554001870,30.37,76255.02,1.0,0.14022,0.00011,14.85911]
[1777554002412,30.37,76255.02,1.0,0.14022,0.00011,14.85911]
[1777554002485,30.37,76263.21,1.0,0.14112,0.00011,14.92559]
[1777554004451,30.37,76263.21,1.0,0.14112,0.00011,14.92565]
[1777554004457,30.37,76269.43,1.0,0.14182,0.00011,14.9767]
[1777554010430,30.37,76270.24,1.0,0.14192,0.00011,14.98403]
[1777554010498,30.37,76281.06,1.0,0.14312,0.00011,15.07211]
[1777554015838,30.37,76276.95,1.0,0.14267,0.00011,15.03893]
[1777554021458,30.37,76270.48,1.0,0.14196,0.00011,14.98681]
[1777554026490,30.37,76272.74,1.0,0.14222,0.00011,15.00581]
[1777554031526,30.37,76279.74,1.0,0.14297,0.00011,15.05907]
[1777554036561,30.37,76280.06,1.0,0.14301,0.00011,15.0617]
[1777554041597,30.37,76278.65,1.0,0.14285,0.00011,15.05021]
[1777554047638,30.37,76279.2,1.0,0.14291,0.00011,15.0546]
[1777554051321,30.37,76276.99,1.0,0.14266,0.00011,15.03658]
[1777554051408,30.37,76275.09,1.0,0.14245,0.00011,15.0211]
[1777554052008,30.37,76275.09,1.0,0.14245,0.00011,15.0211]
[1777554052021,30.37,76273.7,1.0,0.1423,0.00011,15.00981]
[1777554057275,30.37,76273.4,1.0,0.14226,0.00011,15.00747]
[1777554060332,30.37,76272.86,1.0,0.1422,0.00011,15.00313]
[1777554060411,30.37,76272.69,1.0,0.14219,0.00011,15.00179]
[1777554062744,30.37,76260.6,1.0,0.14085,0.00011,14.90371]
[1777554065092,30.37,76257.31,1.0,0.14049,0.00011,14.87717]
[1777554066526,30.37,76256.28,1.0,0.14038,0.00011,14.86902]
[1777554067120,30.37,76255.66,1.0,0.14032,0.00011,14.86443]
[1777554067578,30.37,76252.38,1.0,0.13996,0.00011,14.83807]
[1777554067908,30.37,76252.38,1.0,0.13996,0.00011,14.83807]
[1777554068632,30.37,76247.79,1.0,0.13946,0.00011,14.80113]
[1777554069103,30.37,76247.79,1.0,0.13946,0.00011,14.80113]
[1777554069112,30.37,76247.79,1.0,0.13946,0.00011,14.80113]
[1777554069155,30.37,76247.79,1.0,0.13946,0.00011,14.80113]
[1777554069175,30.37,76247.79,1.0,0.13946,0.00011,14.80113]
[1777554069231,30.37,76247.35,1.0,0.13941,0.00011,14.79757]
[1777554070290,30.37,76247.35,1.0,0.13941,0.00011,14.79757]
[1777554070298,30.37,76246.75,1.0,0.13935,0.00011,14.79302]
[1777554075836,30.38,76244.01,1.0,0.13906,0.00011,14.7716]
[1777554081179,30.38,76240.73,1.0,0.1387,0.00011,14.74521]
[1777554081323,30.38,76240.73,1.0,0.1387,0.00011,14.74521]
[1777554081333,30.38,76240.73,1.0,0.1387,0.00011,14.74521]
[1777554083315,30.38,76241.49,1.0,0.13879,0.00011,14.75152]
[1777554083625,30.38,76240.53,1.0,0.13869,0.00011,14.7438]
[1777554088626,30.38,76247.42,1.0,0.13944,0.00011,14.79987]
[1777554089985,30.38,76248.56,1.0,0.13957,0.00011,14.80916]
[1777554091431,30.38,76249.6,1.0,0.13968,0.00011,14.81761]
[1777554091474,30.38,76250.78,1.0,0.13978,0.00011,14.82314]
[1777554096983,30.38,76249.3,1.0,0.13962,0.00011,14.81122]
[1777554101355,30.38,76247.78,1.0,0.13945,0.00011,14.79893]
[1777554106569,30.38,76257.19,1.0,0.1405,0.00011,14.87597]
[1777554112088,30.38,76251.98,1.0,0.13995,0.00011,14.83527]
[1777554117397,30.38,76247.98,1.0,0.13952,0.00011,14.80399]
[1777554123166,30.39,76244.57,1.0,0.13917,0.00011,14.77804]
[1777554128373,30.39,76243.85,1.0,0.13911,0.00011,14.77331]
[1777554134245,30.39,76245.85,1.0,0.13936,0.00011,14.79147]
[1777554139278,30.39,76252.62,1.0,0.14011,0.00011,14.84751]
[1777554146889,30.39,76254.34,1.0,0.14032,0.00011,14.86227]
[1777554147449,30.39,76254.34,1.0,0.14032,0.00011,14.86227]
[1777554147843,30.4,76263.57,1.0,0.14135,0.00011,14.93816]
[1777554151481,30.4,76265.66,1.0,0.14158,0.00011,14.95546]
[1777554152181,30.4,76266.29,1.0,0.14163,0.00011,14.95674]
[1777554152301,30.4,76266.29,1.0,0.14163,0.00011,14.95674]
[1777554152327,30.4,76266.29,1.0,0.14163,0.00011,14.95674]
[1777554152391,30.4,76277.64,1.0,0.14289,0.00011,15.04889]
[1777554153272,30.4,76277.64,1.0,0.14289,0.00011,15.04889]
[1777554153379,30.4,76277.64,1.0,0.14289,0.00011,15.04926]
[1777554154332,30.4,76277.64,1.0,0.14289,0.00011,15.04926]
[1777554154352,30.4,76277.64,1.0,0.14289,0.00011,15.04926]
[1777554156350,30.4,76279.69,1.0,0.14312,0.00011,15.06605]
[1777554156374,30.4,76279.69,1.0,0.14312,0.00011,15.06605]
[1777554160432,30.4,76278.48,1.0,0.14299,0.00011,15.05678]
[1777554160457,30.4,76277.79,1.0,0.14292,0.00011,15.05128]
[1777554162465,30.4,76277.81,1.0,0.14292,0.00011,15.05154]
[1777554162506,30.4,76277.81,1.0,0.14292,0.00011,15.05154]
[1777554162515,30.4,76277.86,1.0,0.14293,0.00011,15.05189]
[1777554164492,30.4,76277.86,1.0,0.14293,0.00011,15.05183]
[1777554164525,30.4,76277.86,1.0,0.14293,0.00011,15.05183]
[1777554164599,30.4,76280.88,1.0,0.14326,0.00011,15.0763]
[1777554166542,30.4,76280.88,1.0,0.14326,0.00011,15.0762]
[1777554166744,30.4,76280.11,1.0,0.14317,0.00011,15.06984]
[1777554168552,30.4,76280.11,1.0,0.14317,0.00011,15.06973]
[1777554168568,30.4,76280.11,1.0,0.14317,0.00011,15.06973]
[1777554170585,30.4,76279.49,1.0,0.1431,0.00011,15.06447]
[1777554170618,30.4,76279.49,1.0,0.1431,0.00011,15.06447]
[1777554170718,30.4,76279.31,1.0,0.14308,0.00011,15.0629]
[1777554172595,30.4,76279.31,1.0,0.14308,0.00011,15.0628]
[1777554172634,30.4,76279.31,1.0,0.14308,0.00011,15.0628]
[1777554172641,30.4,76278.5,1.0,0.14299,0.00011,15.05625]
[1777554174634,30.4,76278.5,1.0,0.14299,0.00011,15.0563]
[1777554174692,30.4,76278.86,1.0,0.14303,0.00011,15.05911]
[1777554175538,30.4,76278.86,1.0,0.14303,0.00011,15.05911]
[1777554175657,30.4,76278.86,1.0,0.14303,0.00011,15.05911]
[1777554176680,30.4,76280.89,1.0,0.14325,0.00011,15.07549]
[1777554176690,30.4,76280.89,1.0,0.14325,0.00011,15.07549]
[1777554176694,30.4,76280.89,1.0,0.14325,0.00011,15.07549]
[1777554177547,30.4,76284.82,1.0,0.14369,0.00011,15.10733]
[1777554178695,30.4,76284.82,1.0,0.14369,0.00011,15.10733]
[1777554178716,30.4,76284.82,1.0,0.14369,0.00011,15.10733]
[1777554179621,30.4,76286.18,1.0,0.14384,0.00011,15.1183]
[1777554180704,30.4,76286.18,1.0,0.14384,0.00011,15.1183]
[1777554180721,30.4,76286.08,1.0,0.14383,0.00011,15.11744]
[1777554184777,30.4,76283.95,1.0,0.14359,0.00011,15.09998]
[1777554184805,30.4,76283.95,1.0,0.14359,0.00011,15.09998]
[1777554185603,30.4,76283.95,1.0,0.14359,0.00011,15.09997]
[1777554186780,30.4,76282.87,1.0,0.14347,0.00011,15.09118]
[1777554186797,30.4,76282.87,1.0,0.14347,0.00011,15.09118]
[1777554187616,30.4,76284.43,1.0,0.14364,0.00011,15.10385]
[1777554188801,30.4,76284.15,1.0,0.14361,0.00011,15.10152]
[1777554189750,30.4,76283.74,1.0,0.14356,0.00011,15.09817]
[1777554194753,30.4,76282.28,1.0,0.1434,0.00011,15.08622]
[1777554196928,30.4,76282.17,1.0,0.14338,0.00011,15.08525]
[1777554196936,30.4,76282.17,1.0,0.14338,0.00011,15.08525]
[1777554196940,30.4,76282.17,1.0,0.14338,0.00011,15.08525]
[1777554196945,30.4,76282.17,1.0,0.14338,0.00011,15.08525]
[1777554198964,30.4,76282.03,1.0,0.14337,0.00011,15.08407]
[1777554199000,30.4,76282.03,1.0,0.14337,0.00011,15.08407]
[1777554199656,30.4,76282.03,1.0,0.14337,0.00011,15.08405]
[1777554200991,30.4,76282.03,1.0,0.14337,0.00011,15.08402]
[1777554201818,30.4,76282.03,1.0,0.14337,0.00011,15.08399]
[1777554203044,30.4,76282.06,1.0,0.14337,0.00011,15.08421]
[1777554203054,30.4,76282.06,1.0,0.14337,0.00011,15.08421]
[1777554208063,30.4,76281.9,1.0,0.14335,0.00011,15.08272]
[1777554213090,30.39,76283.08,1.0,0.14345,0.00011,15.08798]
[1777554213217,30.39,76283.08,1.0,0.14345,0.00011,15.08798]
[1777554213245,30.39,76283.08,1.0,0.14345,0.00011,15.08798]
[1777554213465,30.39,76283.08,1.0,0.14345,0.00011,15.08798]
[1777554213799,30.39,76282.95,1.0,0.14343,0.00011,15.08685]
[1777554214716,30.39,76282.95,1.0,0.14343,0.00011,15.08685]
[1777554215268,30.39,76287.59,1.0,0.14395,0.00011,15.12449]
[1777554215284,30.39,76287.59,1.0,0.14395,0.00011,15.12449]
[1777554215302,30.39,76287.59,1.0,0.14395,0.00011,15.12449]
[1777554215315,30.39,76287.59,1.0,0.14395,0.00011,15.12449]
[1777554217062,30.39,76293.54,1.0,0.14461,0.00011,15.17256]
[1777554217831,30.39,76284.12,1.0,0.14355,0.00011,15.0958]
[1777554222836,30.39,76283.28,1.0,0.14345,0.00011,15.0886]
[1777554223371,30.39,76284.61,1.0,0.1436,0.00011,15.09934]
[1777554223389,30.39,76284.61,1.0,0.1436,0.00011,15.09934]
[1777554228405,30.39,76286.79,1.0,0.14384,0.00011,15.11655]
[1777554229450,30.39,76286.79,1.0,0.14384,0.00011,15.11644]
[1777554229458,30.39,76286.79,1.0,0.14384,0.00011,15.11644]
[1777554229460,30.39,76286.81,1.0,0.14384,0.00011,15.1166]
[1777554230247,30.39,76286.81,1.0,0.14384,0.00011,15.1166]
[1777554230518,30.39,76286.81,1.0,0.14384,0.00011,15.11649]
[1777554231468,30.39,76286.81,1.0,0.14384,0.00011,15.11649]
[1777554231484,30.39,76286.81,1.0,0.14384,0.00011,15.11649]
[1777554231505,30.39,76286.81,1.0,0.14384,0.00011,15.11649]
[1777554231570,30.39,76290.03,1.0,0.14419,0.00011,15.1423]
[1777554232926,30.39,76290.03,1.0,0.14419,0.00011,15.1423]
[1777554233116,30.39,76290.03,1.0,0.14419,0.00011,15.1423]
[1777554233526,30.39,76290.03,1.0,0.14419,0.00011,15.1423]
[1777554235028,30.39,76294.97,1.0,0.14474,0.00011,15.18212]
[1777554235757,30.39,76294.97,1.0,0.14474,0.00011,15.18212]
[1777554235977,30.39,76291.29,1.0,0.14432,0.00011,15.15158]
[1777554237582,30.39,76290.38,1.0,0.14422,0.00011,15.14418]
[1777554237847,30.39,76291.91,1.0,0.14438,0.00011,15.15604]
[1777554242871,30.39,76291.51,1.0,0.14432,0.00011,15.15162]
[1777554245667,30.38,76290.32,1.0,0.14418,0.00011,15.14114]
[1777554245681,30.38,76290.32,1.0,0.14418,0.00011,15.14114]
[1777554246727,30.38,76291.86,1.0,0.14434,0.00011,15.15341]
[1777554246828,30.38,76291.39,1.0,0.14429,0.00011,15.14931]
[1777554247534,30.38,76291.39,1.0,0.14429,0.00011,15.14931]
[1777554247700,30.38,76291.39,1.0,0.14429,0.00011,15.14931]
[1777554247711,30.38,76291.39,1.0,0.14429,0.00011,15.14931]
[1777554247861,30.38,76291.04,1.0,0.14424,0.00011,15.14593]
[1777554249713,30.38,76291.27,1.0,0.14427,0.00011,15.1478]
[1777554249722,30.38,76291.27,1.0,0.14427,0.00011,15.1478]
[1777554251749,30.38,76291.22,1.0,0.14425,0.00011,15.14688]
[1777554251759,30.38,76291.22,1.0,0.14425,0.00011,15.14688]
[1777554253275,30.38,76290.82,1.0,0.1442,0.00011,15.14312]
[1777554253293,30.38,76290.82,1.0,0.1442,0.00011,15.14312]
[1777554253296,30.38,76290.82,1.0,0.1442,0.00011,15.14312]
[1777554253306,30.38,76290.82,1.0,0.1442,0.00011,15.14312]
[1777554253782,30.38,76290.82,1.0,0.1442,0.00011,15.14312]
[1777554253859,30.38,76292.71,1.0,0.14441,0.00011,15.15826]
[1777554253911,30.38,76292.71,1.0,0.14441,0.00011,15.15826]
[1777554254087,30.38,76292.71,1.0,0.14441,0.00011,15.15826]
[1777554255815,30.38,76292.71,1.0,0.14441,0.00011,15.15826]
[1777554255851,30.38,76292.71,1.0,0.14441,0.00011,15.15826]
[1777554255862,30.38,76294.44,1.0,0.1446,0.00011,15.17181]
[1777554257825,30.38,76294.44,1.0,0.1446,0.00011,15.17181]
[1777554257892,30.38,76294.62,1.0,0.14461,0.00011,15.17274]
[1777554259857,30.38,76293.64,1.0,0.1445,0.00011,15.1645]
[1777554259866,30.38,76293.64,1.0,0.1445,0.00011,15.1645]
[1777554259862,30.38,76293.39,1.0,0.14447,0.00011,15.16222]
[1777554261893,30.38,76293.39,1.0,0.14447,0.00011,15.16222]
[1777554262757,30.38,76293.14,1.0,0.14443,0.00011,15.15948]
[1777554263923,30.38,76293.68,1.0,0.14448,0.00011,15.16365]
[1777554263931,30.38,76293.68,1.0,0.14448,0.00011,15.16365]
[1777554263961,30.38,76293.68,1.0,0.14448,0.00011,15.16365]
[1777554264156,30.38,76293.68,1.0,0.14448,0.00011,15.16365]
[1777554265958,30.38,76294.21,1.0,0.14454,0.00011,15.16772]
[1777554266187,30.38,76294.21,1.0,0.14454,0.00011,15.16772]
[1777554266194,30.38,76294.21,1.0,0.14454,0.00011,15.16772]
[1777554266196,30.38,76294.21,1.0,0.14454,0.00011,15.16772]
[1777554266233,30.38,76294.21,1.0,0.14454,0.00011,15.16772]
[1777554266277,30.38,76291.87,1.0,0.14427,0.00011,15.14845]
[1777554267970,30.38,76291.87,1.0,0.14427,0.00011,15.14826]
[1777554268294,30.38,76291.87,1.0,0.14427,0.00011,15.14826]
[1777554268372,30.38,76291.87,1.0,0.14427,0.00011,15.14826]
[1777554268542,30.38,76292.2,1.0,0.14431,0.00011,15.15073]
[1777554270967,30.37,76286.23,1.0,0.14363,0.00011,15.10177]
[1777554272088,30.37,76286.23,1.0,0.1436,0.00011,15.09757]
[1777554272706,30.37,76286.23,1.0,0.1436,0.00011,15.09757]
[1777554273462,30.37,76273.89,1.0,0.14222,0.00011,14.99702]
[1777554274277,30.37,76273.89,1.0,0.14222,0.00011,14.99702]
[1777554274325,30.37,76273.89,1.0,0.14222,0.00011,14.99702]
[1777554274968,30.37,76270.21,1.0,0.14181,0.00011,14.96706]
[1777554280267,30.37,76268.35,1.0,0.1416,0.00011,14.95193]
[1777554285309,30.37,76271.12,1.0,0.1419,0.00011,14.97376]
[1777554286178,30.37,76271.12,1.0,0.1419,0.00011,14.97376]
[1777554286213,30.37,76271.12,1.0,0.1419,0.00011,14.97376]
[1777554287561,30.37,76274.46,1.0,0.14227,0.00011,15.0009]
[1777554287562,30.37,76279.56,1.0,0.14284,0.00011,15.0425]
[1777554289604,30.37,76279.56,1.0,0.14285,0.00011,15.04272]
[1777554289680,30.37,76285.39,1.0,0.1435,0.00011,15.09013]
[1777554295373,30.37,76285.56,1.0,0.14352,0.00011,15.0916]
[1777554298503,30.37,76284.84,1.0,0.14344,0.00011,15.08579]
[1777554299942,30.37,76280.27,1.0,0.14293,0.00011,15.0488]
[1777554299969,30.37,76280.27,1.0,0.14293,0.00011,15.0488]
[1777554300409,30.37,76280.27,1.0,0.14293,0.00011,15.0488]
[1777554301013,30.37,76280.27,1.0,0.14293,0.00011,15.0488]
[1777554302592,30.37,76277.99,1.0,0.14268,0.00011,15.03035]
[1777554302939,30.37,76270.41,1.0,0.14184,0.00011,14.96903]
[1777554304623,30.37,76268.74,1.0,0.14166,0.00011,14.95566]
[1777554304635,30.37,76268.74,1.0,0.14166,0.00011,14.95566]
[1777554306168,30.37,76268.33,1.0,0.14161,0.00011,14.95253]
[1777554306214,30.37,76268.33,1.0,0.14161,0.00011,14.95253]
[1777554306657,30.37,76268.33,1.0,0.14161,0.00011,14.95253]
[1777554306843,30.37,76268.33,1.0,0.14161,0.00011,14.95253]
[1777554309830,30.38,76262.05,1.0,0.14093,0.00011,14.9024]
[1777554309875,30.38,76262.05,1.0,0.14093,0.00011,14.9024]
[1777554309945,30.38,76255.79,1.0,0.14024,0.00011,14.85188]
[1777554311485,30.38,76245.36,1.0,0.1391,0.00011,14.76736]
[1777554313926,30.38,76243.76,1.0,0.13892,0.00011,14.75439]
[1777554316883,30.38,76233.51,1.0,0.13782,0.00011,14.67203]
[1777554318376,30.38,76233.51,1.0,0.13782,0.00011,14.67203]
[1777554318894,30.38,76236.21,1.0,0.13812,0.00011,14.69439]
[1777554323924,30.38,76243.07,1.0,0.13887,0.00011,14.75058]
[1777554329612,30.38,76247.02,1.0,0.13932,0.00011,14.78354]
[1777554334645,30.38,76245.15,1.0,0.13909,0.00011,14.76503]
[1777554339680,30.38,76254.4,1.0,0.14012,0.00011,14.8405]
[1777554344716,30.38,76257.54,1.0,0.14046,0.00011,14.86616]
[1777554349751,30.38,76259.26,1.0,0.14065,0.00011,14.88005]
[1777554355793,30.38,76258.38,1.0,0.14055,0.00011,14.87287]
[1777554360830,30.38,76258.51,1.0,0.14057,0.00011,14.87384]
[1777554362576,30.38,76258.12,1.0,0.14052,0.00011,14.87064]
[1777554362667,30.38,76258.12,1.0,0.14052,0.00011,14.87064]
[1777554362842,30.38,76264.17,1.0,0.14119,0.00011,14.91973]
[1777554364856,30.38,76277.35,1.0,0.14265,0.00011,15.02652]
[1777554365484,30.38,76277.35,1.0,0.14265,0.00011,15.02652]
[1777554365863,30.38,76276.62,1.0,0.14257,0.00011,15.02037]
[1777554370899,30.38,76275.12,1.0,0.14239,0.00011,15.00713]
[1777554373969,30.38,76274.51,1.0,0.14231,0.00011,15.00156]
[1777554374897,30.38,76272.73,1.0,0.14211,0.00011,14.98691]
[1777554374966,30.38,76272.5,1.0,0.14208,0.00011,14.98504]
[1777554375354,30.38,76272.5,1.0,0.14208,0.00011,14.98504]
[1777554375373,30.38,76272.5,1.0,0.14208,0.00011,14.98504]
[1777554375938,30.38,76272.5,1.0,0.14208,0.00011,14.98504]
[1777554377787,30.38,76267.9,1.0,0.14157,0.00011,14.94719]
[1777554377815,30.38,76267.9,1.0,0.14157,0.00011,14.94719]
[1777554377837,30.38,76267.9,1.0,0.14157,0.00011,14.94719]
[1777554377976,30.38,76267.9,1.0,0.14156,0.00011,14.94705]
[1777554379809,30.38,76267.56,1.0,0.14153,0.00011,14.94429]
[1777554380015,30.38,76270.31,1.0,0.14183,0.00011,14.96649]
[1777554381835,30.38,76271.4,1.0,0.14195,0.00011,14.97519]
[1777554381860,30.38,76271.4,1.0,0.14195,0.00011,14.97519]
[1777554381981,30.38,76271.4,1.0,0.14195,0.00011,14.97503]
[1777554383841,30.38,76271.88,1.0,0.142,0.00011,14.97875]
[1777554383989,30.38,76271.71,1.0,0.14197,0.00011,14.9772]
[1777554385876,30.38,76271.71,1.0,0.14197,0.00011,14.97703]
[1777554385885,30.38,76271.71,1.0,0.14197,0.00011,14.97703]
[1777554387908,30.38,76271.55,1.0,0.14195,0.00011,14.9754]
[1777554387911,30.38,76271.55,1.0,0.14195,0.00011,14.9754]
[1777554387915,30.38,76271.55,1.0,0.14195,0.00011,14.9754]
[1777554387949,30.38,76271.59,1.0,0.14195,0.00011,14.97556]
[1777554389564,30.38,76271.59,1.0,0.14195,0.00011,14.9754]
[1777554389952,30.38,76271.59,1.0,0.14195,0.00011,14.9754]
[1777554390572,30.38,76271.54,1.0,0.14194,0.00011,14.97484]
[1777554390790,30.38,76271.54,1.0,0.14194,0.00011,14.97484]
[1777554390876,30.38,76271.54,1.0,0.14194,0.00011,14.97484]
[1777554391045,30.38,76273.29,1.0,0.1421,0.00011,14.98484]
[1777554391083,30.38,76273.29,1.0,0.1421,0.00011,14.98484]
[1777554391979,30.38,76273.29,1.0,0.1421,0.00011,14.98484]
[1777554392054,30.37,76277.25,1.0,0.14254,0.00011,15.01684]
[1777554393276,30.37,76279.76,1.0,0.14282,0.00011,15.03702]
[1777554393341,30.37,76278.86,1.0,0.14272,0.00011,15.02971]
[1777554398929,30.37,76276.38,1.0,0.14242,0.00011,15.00791]
[1777554399402,30.37,76276.38,1.0,0.14242,0.00011,15.00791]
[1777554400068,30.37,76276.4,1.0,0.14242,0.00011,15.00807]
[1777554401014,30.37,76275.32,1.0,0.1423,0.00011,14.99906]
[1777554404346,30.37,76273.43,1.0,0.14207,0.00011,14.98279]
[1777554404362,30.37,76273.43,1.0,0.14207,0.00011,14.98279]
[1777554404365,30.37,76273.43,1.0,0.14207,0.00011,14.98279]
[1777554404400,30.37,76273.43,1.0,0.14207,0.00011,14.98279]
[1777554404463,30.37,76272.64,1.0,0.14199,0.00011,14.97637]
[1777554405569,30.37,76272.64,1.0,0.14199,0.00011,14.97637]
[1777554405585,30.37,76272.64,1.0,0.14199,0.00011,14.97637]
[1777554405958,30.37,76273.75,1.0,0.14211,0.00011,14.98518]
[1777554406154,30.37,76273.75,1.0,0.14211,0.00011,14.98518]
[1777554406167,30.37,76273.75,1.0,0.14211,0.00011,14.98518]
[1777554406198,30.37,76273.75,1.0,0.14211,0.00011,14.98518]
[1777554406204,30.37,76273.79,1.0,0.14211,0.00011,14.9855]
[1777554408173,30.37,76273.79,1.0,0.14211,0.00011,14.98528]
[1777554408999,30.37,76273.06,1.0,0.14202,0.00011,14.9789]
[1777554410197,30.37,76273.7,1.0,0.14209,0.00011,14.98387]
[1777554410208,30.37,76273.7,1.0,0.14209,0.00011,14.98387]
[1777554415165,30.37,76273.06,1.0,0.142,0.00011,14.97746]
[1777554415224,30.37,76273.06,1.0,0.142,0.00011,14.97746]
[1777554415254,30.37,76268.4,1.0,0.14148,0.00011,14.9396]
[1777554416294,30.37,76268.4,1.0,0.14148,0.00011,14.9396]
[1777554417051,30.36,76267.2,1.0,0.14135,0.00011,14.92941]
[1777554418332,30.36,76266.67,1.0,0.14128,0.00011,14.92492]
[1777554418360,30.36,76266.67,1.0,0.14128,0.00011,14.92492]
[1777554419069,30.36,76266.58,1.0,0.14127,0.00011,14.92402]
[1777554420375,30.36,76264.92,1.0,0.14109,0.00011,14.91037]
[1777554420442,30.36,76261.23,1.0,0.14068,0.00011,14.88041]
[1777554426290,30.36,76260.49,1.0,0.14059,0.00011,14.87388]
[1777554431325,30.36,76263.46,1.0,0.14091,0.00011,14.89771]
[1777554436360,30.36,76265.46,1.0,0.14113,0.00011,14.91366]
[1777554441395,30.36,76264.95,1.0,0.14107,0.00011,14.90933]
[1777554446898,30.36,76267.49,1.0,0.14135,0.00011,14.92986]
[1777554447936,30.36,76272.89,1.0,0.14195,0.00011,14.97367]
[1777554448731,30.36,76274.05,1.0,0.14208,0.00011,14.98301]
[1777554448732,30.36,76275.29,1.0,0.14221,0.00011,14.99309]
[1777554449728,30.36,76275.29,1.0,0.14221,0.00011,14.99309]
[1777554449917,30.36,76276.4,1.0,0.14233,0.00011,15.00189]
[1777554455498,30.36,76271.33,1.0,0.14173,0.00011,14.95591]
[1777554456518,30.36,76271.33,1.0,0.14173,0.00011,14.95591]
[1777554456565,30.36,76271.76,1.0,0.14178,0.00011,14.95927]
[1777554457252,30.36,76271.76,1.0,0.14178,0.00011,14.95927]
[1777554457507,30.36,76271.76,1.0,0.14177,0.00011,14.95918]
[1777554461132,30.36,76271.51,1.0,0.14174,0.00011,14.95689]
[1777554461536,30.36,76271.5,1.0,0.14174,0.00011,14.95664]
[1777554466571,30.36,76272.93,1.0,0.14189,0.00011,14.96795]
[1777554469443,30.36,76273.22,1.0,0.14192,0.00011,14.97013]
[1777554471025,30.36,76274.53,1.0,0.14207,0.00011,14.98069]
[1777554471046,30.36,76275.41,1.0,0.14216,0.00011,14.98762]
[1777554473060,30.36,76275.39,1.0,0.14216,0.00011,14.98734]
[1777554473067,30.36,76275.39,1.0,0.14216,0.00011,14.98734]
[1777554478069,30.36,76275.26,1.0,0.14214,0.00011,14.98565]
[1777554481186,30.35,76272.22,1.0,0.14179,0.00011,14.96042]
[1777554481212,30.35,76272.22,1.0,0.14179,0.00011,14.96042]
[1777554481676,30.35,76272.22,1.0,0.14179,0.00011,14.96042]
[1777554483185,30.35,76275.05,1.0,0.1421,0.00011,14.9833]
[1777554483358,30.35,76275.05,1.0,0.1421,0.00011,14.9833]
[1777554483689,30.35,76277.6,1.0,0.14239,0.00011,15.00392]
[1777554486182,30.35,76279.24,1.0,0.14256,0.00011,15.01695]
[1777554486799,30.35,76279.24,1.0,0.14256,0.00011,15.01695]
[1777554491201,30.35,76275.09,1.0,0.14209,0.00011,14.98234]
[1777554491766,30.35,76275.09,1.0,0.14209,0.00011,14.98234]
[1777554498276,30.35,76275.16,1.0,0.14211,0.00011,14.98354]
[1777554498720,30.35,76275.16,1.0,0.14211,0.00011,14.98354]
[1777554499607,30.35,76275.12,1.0,0.14211,0.00011,14.98345]
[1777554499811,30.35,76275.12,1.0,0.14211,0.00011,14.98357]
[1777554500556,30.35,76275.12,1.0,0.14211,0.00011,14.98357]
[1777554500816,30.35,76274.77,1.0,0.14207,0.00011,14.98084]
[1777554502516,30.35,76274.7,1.0,0.14206,0.00011,14.98039]
[1777554502830,30.35,76274.72,1.0,0.14207,0.00011,14.98066]
[1777554503267,30.35,76274.72,1.0,0.14207,0.00011,14.98066]
[1777554503837,30.36,76274.73,1.0,0.14207,0.00011,14.98086]
[1777554505446,30.36,76274.72,1.0,0.14207,0.00011,14.98089]
[1777554505853,30.36,76273.41,1.0,0.14193,0.00011,14.97036]
[1777554509116,30.36,76274.61,1.0,0.14206,0.00011,14.98036]
[1777554509811,30.36,76274.61,1.0,0.14206,0.00011,14.98036]
[1777554511150,30.36,76273.47,1.0,0.14194,0.00011,14.97132]
[1777554511365,30.36,76273.47,1.0,0.14194,0.00011,14.97143]
[1777554511375,30.36,76273.47,1.0,0.14194,0.00011,14.97143]
[1777554511598,30.36,76273.47,1.0,0.14194,0.00011,14.97143]
[1777554511615,30.36,76273.47,1.0,0.14194,0.00011,14.97143]
[1777554511893,30.36,76272.46,1.0,0.1418,0.00011,14.95942]
[1777554513380,30.36,76266.52,1.0,0.14114,0.00011,14.91116]
[1777554513396,30.36,76266.52,1.0,0.14114,0.00011,14.91116]
[1777554513416,30.36,76266.52,1.0,0.14114,0.00011,14.91116]
[1777554513618,30.36,76266.52,1.0,0.14114,0.00011,14.91116]
[1777554513907,30.36,76263.94,1.0,0.14086,0.00011,14.8904]
[1777554518942,30.36,76265.9,1.0,0.14109,0.00011,14.90747]
[1777554523977,30.36,76264.62,1.0,0.14097,0.00011,14.89821]
[1777554529011,30.36,76263.29,1.0,0.14084,0.00011,14.88874]
[1777554534047,30.36,76256.87,1.0,0.14013,0.00011,14.83683]
[1777554539081,30.36,76255.5,1.0,0.13999,0.00011,14.82611]
[1777554541598,30.36,76255.73,1.0,0.14002,0.00011,14.82807]
[1777554542870,30.37,76256.03,1.0,0.14005,0.00011,14.83076]
[1777554543110,30.37,76250.7,1.0,0.13947,0.00011,14.78752]
[1777554544172,30.37,76250.7,1.0,0.13947,0.00011,14.78752]
[1777554544187,30.37,76250.29,1.0,0.13942,0.00011,14.78434]
[1777554550159,30.37,76253.58,1.0,0.1398,0.00011,14.81182]
[1777554551161,30.37,76253.58,1.0,0.1398,0.00011,14.81182]
[1777554552173,30.37,76253.74,1.0,0.13982,0.00011,14.81333]
[1777554557210,30.37,76255.29,1.0,0.13999,0.00011,14.82639]
[1777554560176,30.37,76255.44,1.0,0.14001,0.00011,14.8278]
[1777554560232,30.37,76255.72,1.0,0.14005,0.00011,14.83016]
[1777554563692,30.37,76264.12,1.0,0.14097,0.00011,14.8985]
[1777554564257,30.37,76264.11,1.0,0.14097,0.00011,14.89842]
[1777554569294,30.37,76267.27,1.0,0.14132,0.00011,14.9241]
[1777554570546,30.37,76267.97,1.0,0.1414,0.00011,14.92976]
[1777554571306,30.37,76266.67,1.0,0.14122,0.00011,14.91511]
[1777554574704,30.37,76273.86,1.0,0.14202,0.00011,14.97341]
[1777554574806,30.37,76273.98,1.0,0.14203,0.00011,14.97438]
[1777554575455,30.37,76273.98,1.0,0.14203,0.00011,14.97438]
[1777554575517,30.37,76274.7,1.0,0.14211,0.00011,14.98005]
[1777554580089,30.37,76279.78,1.0,0.14268,0.00011,15.02143]
[1777554580110,30.37,76279.34,1.0,0.14263,0.00011,15.01813]
[1777554580546,30.37,76279.34,1.0,0.14263,0.00011,15.01813]
[1777554583250,30.37,76277.76,1.0,0.14246,0.00011,15.00542]
[1777554583320,30.37,76280.88,1.0,0.14281,0.00011,15.03105]
[1777554584553,30.37,76280.88,1.0,0.14281,0.00011,15.03105]
[1777554585273,30.37,76280.88,1.0,0.14281,0.00011,15.03105]
[1777554586412,30.37,76271.33,1.0,0.14176,0.00011,14.9541]
[1777554591445,30.37,76270.68,1.0,0.1417,0.00011,14.9496]
[1777554596481,30.37,76270.33,1.0,0.14167,0.00011,14.94769]
[1777554601516,30.38,76268.83,1.0,0.14152,0.00011,14.93646]
[1777554603094,30.38,76268.83,1.0,0.14152,0.00011,14.93646]
[1777554603174,30.38,76267.58,1.0,0.14138,0.00011,14.9267]
[1777554606508,30.38,76268.45,1.0,0.14149,0.00011,14.93417]
[1777554608065,30.38,76269.24,1.0,0.14158,0.00011,14.94078]
[1777554608137,30.38,76273.57,1.0,0.14206,0.00011,14.97632]
[1777554611103,30.38,76273.83,1.0,0.14209,0.00011,14.9787]
[1777554611169,30.38,76273.51,1.0,0.14206,0.00011,14.97623]
[1777554613144,30.38,76273.51,1.0,0.14206,0.00011,14.97623]
[1777554613175,30.38,76273.51,1.0,0.14206,0.00011,14.97623]
[1777554613245,30.38,76267.72,1.0,0.14143,0.00011,14.92967]
[1777554613497,30.38,76267.72,1.0,0.14143,0.00011,14.92967]
[1777554613600,30.38,76267.72,1.0,0.14143,0.00011,14.92967]
[1777554618634,30.38,76262.89,1.0,0.14091,0.00011,14.8916]
[1777554623671,30.38,76259.1,1.0,0.1405,0.00011,14.86177]
[1777554629127,30.38,76257.03,1.0,0.14029,0.00011,14.84598]
[1777554629231,30.38,76257.03,1.0,0.14029,0.00011,14.84598]
[1777554629360,30.38,76257.03,1.0,0.14029,0.00011,14.84598]
[1777554629329,30.38,76241.11,1.0,0.13855,0.00011,14.71736]
[1777554629717,30.38,76241.11,1.0,0.13855,0.00011,14.71736]
[1777554632726,30.39,76237.46,1.0,0.13812,0.00011,14.68393]
[1777554632827,30.39,76238.99,1.0,0.13829,0.00011,14.69649]
[1777554633427,30.39,76238.99,1.0,0.13829,0.00011,14.69649]
[1777554634067,30.39,76238.51,1.0,0.13824,0.00011,14.69295]
[1777554634685,30.39,76238.51,1.0,0.13824,0.00011,14.69295]
[1777554634786,30.39,76238.96,1.0,0.13829,0.00011,14.69659]
[1777554636757,30.39,76238.96,1.0,0.13829,0.00011,14.69678]
[1777554636825,30.39,76239.25,1.0,0.13833,0.00011,14.6993]
[1777554642897,30.39,76233.37,1.0,0.1377,0.00011,14.65273]
[1777554645594,30.39,76224.43,1.0,0.13674,0.00011,14.58102]
[1777554645850,30.39,76224.43,1.0,0.13674,0.00011,14.58102]
[1777554651150,30.39,76220.27,1.0,0.1363,0.00011,14.54854]
[1777554657239,30.39,76211.89,1.0,0.13542,0.00011,14.48238]
[1777554657336,30.39,76211.89,1.0,0.13543,0.00011,14.48267]
[1777554657807,30.39,76211.89,1.0,0.13543,0.00011,14.48267]
[1777554657911,30.39,76211.89,1.0,0.13543,0.00011,14.48267]
[1777554660535,30.4,76217.62,1.0,0.13605,0.00011,14.52951]
[1777554662417,30.4,76226.4,1.0,0.13701,0.00011,14.60144]
[1777554662946,30.4,76226.4,1.0,0.13701,0.00011,14.60144]
[1777554663652,30.4,76226.4,1.0,0.13701,0.00011,14.60144]
[1777554663953,30.4,76226.72,1.0,0.13705,0.00011,14.60403]
[1777554668564,30.4,76226.69,1.0,0.13706,0.00011,14.60507]
[1777554670000,30.4,76216.92,1.0,0.13601,0.00011,14.52648]
[1777554674971,30.4,76217.29,1.0,0.13606,0.00011,14.53029]
[1777554675807,30.4,76218.14,1.0,0.13615,0.00011,14.53716]
[1777554675836,30.4,76218.14,1.0,0.13615,0.00011,14.53716]
[1777554676419,30.4,76218.14,1.0,0.13615,0.00011,14.53716]
[1777554677217,30.4,76218.14,1.0,0.13616,0.00011,14.53735]
[1777554677928,30.4,76221.0,1.0,0.13648,0.00011,14.56134]
[1777554677974,30.4,76221.0,1.0,0.13648,0.00011,14.56134]
[1777554678388,30.4,76221.0,1.0,0.13648,0.00011,14.56134]
[1777554679068,30.4,76224.63,1.0,0.13688,0.00011,14.59097]
[1777554679766,30.4,76224.63,1.0,0.13688,0.00011,14.59097]
[1777554680412,30.4,76226.62,1.0,0.13709,0.00011,14.60732]
[1777554685658,30.41,76223.12,1.0,0.13673,0.00011,14.58001]
[1777554686144,30.41,76223.12,1.0,0.13673,0.00011,14.58001]
[1777554686522,30.41,76219.66,1.0,0.13637,0.00011,14.55291]
[1777554691000,30.41,76210.74,1.0,0.13541,0.00011,14.48098]
[1777554691152,30.41,76207.06,1.0,0.13498,0.00011,14.44731]
[1777554692359,30.41,76207.06,1.0,0.13498,0.00011,14.44731]
[1777554693166,30.41,76208.06,1.0,0.13509,0.00011,14.45559]
[1777554698203,30.41,76207.65,1.0,0.13505,0.00011,14.45269]
[1777554703238,30.41,76206.36,1.0,0.13492,0.00011,14.44262]
[1777554709280,30.41,76206.56,1.0,0.13494,0.00011,14.4445]
[1777554714413,30.41,76205.28,1.0,0.13481,0.00011,14.43431]
[1777554715955,30.41,76206.26,1.0,0.13491,0.00011,14.44227]
[1777554715964,30.41,76206.26,1.0,0.13491,0.00011,14.44227]
[1777554716416,30.41,76206.26,1.0,0.13491,0.00011,14.44227]
[1777554716434,30.41,76214.93,1.0,0.13585,0.00011,14.5122]
[1777554717076,30.41,76214.93,1.0,0.13585,0.00011,14.5122]
[1777554717336,30.41,76214.93,1.0,0.13585,0.00011,14.5122]
[1777554722370,30.41,76215.92,1.0,0.13596,0.00011,14.52057]
[1777554722529,30.41,76215.92,1.0,0.13596,0.00011,14.52057]
[1777554722670,30.41,76215.92,1.0,0.13596,0.00011,14.52057]
[1777554722721,30.41,76215.92,1.0,0.13596,0.00011,14.52057]
[1777554725392,30.41,76206.19,1.0,0.13492,0.00011,14.44243]
[1777554730429,30.41,76204.72,1.0,0.13478,0.00011,14.43182]
[1777554735464,30.41,76205.93,1.0,0.13492,0.00011,14.44255]
[1777554738839,30.42,76205.17,1.0,0.13484,0.00011,14.43682]
[1777554742894,30.42,76204.29,1.0,0.13475,0.00011,14.4301]
[1777554744907,30.42,76203.04,1.0,0.13462,0.00011,14.42028]
[1777554746682,30.42,76203.85,1.0,0.13471,0.00011,14.42707]
[1777554747450,30.42,76203.85,1.0,0.13471,0.00011,14.42707]
[1777554749001,30.42,76205.16,1.0,0.13486,0.00011,14.43786]
[1777554750406,30.42,76205.53,1.0,0.1349,0.00011,14.44094]
[1777554751964,30.42,76208.08,1.0,0.13514,0.00011,14.45771]
[1777554753149,30.42,76225.79,1.0,0.13706,0.00011,14.60066]
[1777554753842,30.42,76225.79,1.0,0.13706,0.00011,14.60066]
[1777554753927,30.42,76229.08,1.0,0.13741,0.00011,14.62725]
[1777554759634,30.42,76229.73,1.0,0.13747,0.00011,14.63188]
[1777554764672,30.42,76230.54,1.0,0.13756,0.00011,14.63802]
[1777554769707,30.42,76234.33,1.0,0.13796,0.00011,14.66834]
[1777554775749,30.41,76236.65,1.0,0.13821,0.00011,14.6867]
[1777554780279,30.41,76237.12,1.0,0.13826,0.00011,14.69032]
[1777554780303,30.41,76234.06,1.0,0.13793,0.00011,14.66554]
[1777554785821,30.42,76230.54,1.0,0.13755,0.00011,14.63736]
[1777554787158,30.42,76230.54,1.0,0.13755,0.00011,14.63736]
[1777554787196,30.42,76230.54,1.0,0.13755,0.00011,14.63736]
[1777554787258,30.42,76234.21,1.0,0.13795,0.00011,14.66708]
[1777554789543,30.42,76243.68,1.0,0.13898,0.00011,14.74368]
[1777554790487,30.42,76243.68,1.0,0.13898,0.00011,14.74368]
[1777554796098,30.41,76245.22,1.0,0.13914,0.00011,14.75559]
[1777554801934,30.41,76243.09,1.0,0.1389,0.00011,14.73776]
[1777554807975,30.41,76246.6,1.0,0.13928,0.00011,14.76578]
[1777554809801,30.41,76246.75,1.0,0.13929,0.00011,14.76693]
[1777554811716,30.41,76246.0,1.0,0.13921,0.00011,14.76074]
[1777554815437,30.41,76246.38,1.0,0.13922,0.00011,14.7596]
[1777554821895,30.41,76247.04,1.0,0.13929,0.00011,14.76463]
[1777554825422,30.41,76247.04,1.0,0.13929,0.00011,14.76456]
[1777554826959,30.41,76247.65,1.0,0.13935,0.00011,14.76946]
[1777554833151,30.41,76248.37,1.0,0.13943,0.00011,14.77501]
[1777554838272,30.41,76253.34,1.0,0.13997,0.00011,14.81499]
[1777554838830,30.41,76253.29,1.0,0.13996,0.00011,14.8145]
[1777554843341,30.41,76253.34,1.0,0.13996,0.00011,14.8146]
[1777554848843,30.41,76257.39,1.0,0.1404,0.00011,14.84697]
[1777554848881,30.41,76257.39,1.0,0.1404,0.00011,14.84697]
[1777554849262,30.41,76257.39,1.0,0.1404,0.00011,14.84688]
[1777554850408,30.41,76257.39,1.0,0.1404,0.00011,14.84688]
[1777554850417,30.41,76257.39,1.0,0.1404,0.00011,14.84688]
[1777554850455,30.41,76257.39,1.0,0.1404,0.00011,14.84688]
[1777554850504,30.41,76259.87,1.0,0.14067,0.00011,14.86686]
[1777554851077,30.41,76259.87,1.0,0.14067,0.00011,14.86686]
[1777554851691,30.41,76259.87,1.0,0.14067,0.00011,14.8667]
[1777554851701,30.41,76259.87,1.0,0.14067,0.00011,14.8667]
[1777554852398,30.41,76259.87,1.0,0.14067,0.00011,14.8667]
[1777554852402,30.41,76265.95,1.0,0.14134,0.00011,14.91584]
[1777554854435,30.41,76265.95,1.0,0.14134,0.00011,14.91565]
[1777554862179,30.4,76268.2,1.0,0.14156,0.00011,14.93224]
[1777554863261,30.4,76268.2,1.0,0.14156,0.00011,14.93224]
[1777554863822,30.4,76268.2,1.0,0.14156,0.00011,14.93207]
[1777554864588,30.4,76268.2,1.0,0.14156,0.00011,14.93207]
[1777554864599,30.4,76268.2,1.0,0.14156,0.00011,14.93207]
[1777554864616,30.4,76261.06,1.0,0.14077,0.00011,14.87399]
[1777554865369,30.4,76261.06,1.0,0.14077,0.00011,14.87399]
[1777554866016,30.4,76258.47,1.0,0.14048,0.00011,14.85284]
[1777554866596,30.4,76258.47,1.0,0.14048,0.00011,14.85284]
[1777554866610,30.4,76258.47,1.0,0.14048,0.00011,14.85284]
[1777554867388,30.4,76258.77,1.0,0.14051,0.00011,14.85515]
[1777554868621,30.4,76258.77,1.0,0.14051,0.00011,14.85515]
[1777554868657,30.4,76258.77,1.0,0.14051,0.00011,14.85515]
[1777554869402,30.4,76258.85,1.0,0.14052,0.00011,14.85567]
[1777554870651,30.4,76256.98,1.0,0.14031,0.00011,14.84045]
[1777554871569,30.4,76256.8,1.0,0.14026,0.00011,14.83487]
[1777554872655,30.4,76256.87,1.0,0.14027,0.00011,14.83538]
[1777554872678,30.4,76256.87,1.0,0.14027,0.00011,14.83538]
[1777554872682,30.4,76256.87,1.0,0.14027,0.00011,14.83538]
[1777554872712,30.4,76256.87,1.0,0.14027,0.00011,14.83538]
[1777554873430,30.4,76256.87,1.0,0.14027,0.00011,14.83533]
[1777554876714,30.4,76257.32,1.0,0.14032,0.00011,14.83885]
[1777554876736,30.4,76257.32,1.0,0.14032,0.00011,14.83885]
[1777554876752,30.4,76257.32,1.0,0.14032,0.00011,14.83885]
[1777554876765,30.4,76257.32,1.0,0.14032,0.00011,14.83885]
[1777554878731,30.4,76257.14,1.0,0.14029,0.00011,14.83725]
[1777554878768,30.4,76257.14,1.0,0.14029,0.00011,14.83725]
[1777554878778,30.4,76257.14,1.0,0.14029,0.00011,14.83725]
[1777554878799,30.4,76257.14,1.0,0.14029,0.00011,14.83725]
[1777554880763,30.4,76256.82,1.0,0.14026,0.00011,14.83443]
[1777554880784,30.4,76256.82,1.0,0.14026,0.00011,14.83443]
[1777554880802,30.4,76256.82,1.0,0.14026,0.00011,14.83443]
[1777554880813,30.4,76256.82,1.0,0.14026,0.00011,14.83443]
[1777554882786,30.4,76258.03,1.0,0.14039,0.00011,14.84407]
[1777554882805,30.4,76258.03,1.0,0.14039,0.00011,14.84407]
[1777554882815,30.4,76258.03,1.0,0.14039,0.00011,14.84407]
[1777554882830,30.4,76258.03,1.0,0.14039,0.00011,14.84407]
[1777554888534,30.4,76260.17,1.0,0.14061,0.00011,14.86074]
[1777554893570,30.4,76259.6,1.0,0.14054,0.00011,14.85558]
[1777554896968,30.4,76261.91,1.0,0.14079,0.00011,14.87396]
[1777554897009,30.4,76261.91,1.0,0.14079,0.00011,14.87396]
[1777554897019,30.4,76261.91,1.0,0.14079,0.00011,14.87396]
[1777554897042,30.4,76261.91,1.0,0.14079,0.00011,14.87396]
[1777554899000,30.4,76262.8,1.0,0.14089,0.00011,14.88089]
[1777554899014,30.4,76262.8,1.0,0.14089,0.00011,14.88089]
[1777554899033,30.4,76262.8,1.0,0.14089,0.00011,14.88089]
[1777554899045,30.4,76262.8,1.0,0.14089,0.00011,14.88089]
[1777554901036,30.4,76262.78,1.0,0.14088,0.00011,14.88043]
[1777554901071,30.4,76262.78,1.0,0.14088,0.00011,14.88043]
[1777554901081,30.4,76262.78,1.0,0.14088,0.00011,14.88043]
[1777554901099,30.4,76262.78,1.0,0.14088,0.00011,14.88043]
[1777554903059,30.4,76261.57,1.0,0.14074,0.00011,14.87031]
[1777554903083,30.4,76261.57,1.0,0.14074,0.00011,14.87031]
[1777554903094,30.4,76261.57,1.0,0.14074,0.00011,14.87031]
[1777554903113,30.4,76261.57,1.0,0.14074,0.00011,14.87031]
[1777554905095,30.4,76259.05,1.0,0.14046,0.00011,14.84959]
[1777554905120,30.4,76259.05,1.0,0.14046,0.00011,14.84959]
[1777554905138,30.4,76259.05,1.0,0.14046,0.00011,14.84959]
[1777554905654,30.4,76257.69,1.0,0.14031,0.00011,14.83842]
[1777554907136,30.4,76256.84,1.0,0.14021,0.00011,14.83139]
[1777554907163,30.4,76256.84,1.0,0.14021,0.00011,14.83139]
[1777554907668,30.4,76255.29,1.0,0.14004,0.00011,14.8187]
[1777554909148,30.4,76255.7,1.0,0.14008,0.00011,14.8219]
[1777554909682,30.4,76253.89,1.0,0.13988,0.00011,14.80709]
[1777554911169,30.4,76254.59,1.0,0.13996,0.00011,14.81265]
[1777554911182,30.4,76254.59,1.0,0.13996,0.00011,14.81265]
[1777554916210,30.39,76251.19,1.0,0.13958,0.00011,14.78444]
[1777554921219,30.39,76248.43,1.0,0.13926,0.00011,14.76145]
[1777554924458,30.39,76248.93,1.0,0.13931,0.00011,14.76509]
[1777554924483,30.39,76248.93,1.0,0.13931,0.00011,14.76509]
[1777554924505,30.39,76248.93,1.0,0.13931,0.00011,14.76509]
[1777554924542,30.39,76248.52,1.0,0.13927,0.00011,14.76163]
[1777554925388,30.39,76248.52,1.0,0.13927,0.00011,14.76163]
[1777554925409,30.39,76248.52,1.0,0.13927,0.00011,14.76163]
[1777554925474,30.39,76252.01,1.0,0.13965,0.00011,14.78976]
[1777554927397,30.39,76255.47,1.0,0.14003,0.00011,14.81763]
[1777554927429,30.39,76255.47,1.0,0.14003,0.00011,14.81763]
[1777554927454,30.39,76255.47,1.0,0.14003,0.00011,14.81763]
[1777554927488,30.39,76255.47,1.0,0.14003,0.00011,14.81763]
[1777554928156,30.39,76256.13,1.0,0.1401,0.00011,14.82277]
[1777554930795,30.39,76261.22,1.0,0.14065,0.00011,14.86341]
[1777554931551,30.39,76261.22,1.0,0.14065,0.00011,14.86341]
[1777554935946,30.39,76261.24,1.0,0.1406,0.00011,14.85834]
[1777554936063,30.39,76261.24,1.0,0.1406,0.00011,14.85834]
[1777554937671,30.39,76249.45,1.0,0.1393,0.00011,14.76236]
[1777554939588,30.39,76249.37,1.0,0.13929,0.00011,14.76163]
[1777554939647,30.39,76249.37,1.0,0.13929,0.00011,14.76163]
[1777554939652,30.39,76249.37,1.0,0.13929,0.00011,14.76163]
[1777554939667,30.39,76249.37,1.0,0.13929,0.00011,14.76163]
[1777554941589,30.39,76249.37,1.0,0.13929,0.00011,14.76156]
[1777554941633,30.39,76250.7,1.0,0.13943,0.00011,14.77219]
[1777554943616,30.39,76250.7,1.0,0.13943,0.00011,14.77212]
[1777554943625,30.39,76250.7,1.0,0.13943,0.00011,14.77212]
[1777554943627,30.39,76250.7,1.0,0.13943,0.00011,14.77212]
[1777554943632,30.39,76250.7,1.0,0.13943,0.00011,14.77212]
[1777554945628,30.39,76251.84,1.0,0.13956,0.00011,14.78128]
[1777554945660,30.39,76251.84,1.0,0.13956,0.00011,14.78128]
[1777554945671,30.39,76251.84,1.0,0.13955,0.00011,14.78112]
[1777554947672,30.39,76251.84,1.0,0.13955,0.00011,14.78112]
[1777554947702,30.39,76254.08,1.0,0.1398,0.00011,14.79912]
[1777554949699,30.39,76254.08,1.0,0.1398,0.00011,14.79903]
[1777554949705,30.39,76254.08,1.0,0.1398,0.00011,14.79903]
[1777554949736,30.39,76259.49,1.0,0.14039,0.00011,14.84281]
[1777554951718,30.39,76259.49,1.0,0.14039,0.00011,14.84281]
[1777554952652,30.39,76262.51,1.0,0.14072,0.00011,14.86684]
[1777554953734,30.39,76262.51,1.0,0.14072,0.00011,14.86684]
[1777554953739,30.39,76262.16,1.0,0.14068,0.00011,14.86385]
[1777554953749,30.39,76262.16,1.0,0.14068,0.00011,14.86385]
[1777554958751,30.38,76262.74,1.0,0.14073,0.00011,14.86784]
[1777554961848,30.38,76262.88,1.0,0.14074,0.00011,14.86857]
[1777554961854,30.38,76262.88,1.0,0.14074,0.00011,14.86857]
[1777554963863,30.38,76263.01,1.0,0.14075,0.00011,14.86936]
[1777554963877,30.38,76263.01,1.0,0.14075,0.00011,14.86936]
[1777554966217,30.38,76262.62,1.0,0.14071,0.00011,14.86595]
[1777554967944,30.38,76268.98,1.0,0.14141,0.00011,14.91731]
[1777554967960,30.38,76268.98,1.0,0.14141,0.00011,14.91731]
[1777554968090,30.38,76268.98,1.0,0.1414,0.00011,14.91712]
[1777554969964,30.38,76269.74,1.0,0.14148,0.00011,14.9231]
[1777554970104,30.38,76269.75,1.0,0.14148,0.00011,14.92299]
[1777554975141,30.38,76270.22,1.0,0.14152,0.00011,14.92589]
[1777554980174,30.38,76272.77,1.0,0.14179,0.00011,14.94563]
[1777554985210,30.38,76271.58,1.0,0.14165,0.00011,14.93498]
[1777554989767,30.38,76272.6,1.0,0.14175,0.00011,14.94268]
[1777554990244,30.37,76274.11,1.0,0.14191,0.00011,14.95452]
[1777554994628,30.37,76273.38,1.0,0.14179,0.00011,14.94389]
[1777554995071,30.37,76272.42,1.0,0.14168,0.00011,14.93589]
[1777554996191,30.37,76272.42,1.0,0.14168,0.00011,14.93569]
[1777554996319,30.37,76272.42,1.0,0.14168,0.00011,14.93569]
[1777554996354,30.37,76263.36,1.0,0.14067,0.00011,14.86201]
[1777554996934,30.37,76263.36,1.0,0.14067,0.00011,14.86201]
[1777554998383,30.37,76263.36,1.0,0.14067,0.00011,14.8619]
[1777554998678,30.37,76257.27,1.0,0.14,0.00011,14.81244]
[1777554998954,30.37,76257.27,1.0,0.14,0.00011,14.81244]
[1777555000004,30.37,76254.0,1.0,0.13964,0.00011,14.78588]
[1777555000372,30.37,76254.0,1.0,0.13964,0.00011,14.78588]
[1777555000398,30.37,76254.0,1.0,0.13964,0.00011,14.78588]
[1777555000442,30.37,76255.83,1.0,0.13984,0.00011,14.8007]
[1777555002386,30.37,76255.83,1.0,0.13984,0.00011,14.80067]
[1777555002770,30.37,76253.6,1.0,0.13959,0.00011,14.78256]
[1777555007782,30.37,76253.64,1.0,0.1396,0.00011,14.78278]
[1777555012522,30.37,76254.96,1.0,0.13974,0.00011,14.79329]
[1777555012536,30.37,76254.96,1.0,0.13974,0.00011,14.79329]
[1777555016566,30.37,76254.4,1.0,0.13968,0.00011,14.78852]
[1777555016578,30.37,76254.4,1.0,0.13968,0.00011,14.78852]
[1777555018601,30.37,76254.21,1.0,0.13965,0.00011,14.78685]
[1777555018608,30.37,76254.21,1.0,0.13965,0.00011,14.78685]
[1777555018616,30.37,76254.21,1.0,0.13965,0.00011,14.78685]
[1777555022663,30.37,76253.34,1.0,0.13955,0.00011,14.77954]
[1777555022673,30.37,76253.34,1.0,0.13955,0.00011,14.77954]
[1777555022679,30.37,76253.64,1.0,0.13959,0.00011,14.78191]
[1777555024698,30.37,76253.67,1.0,0.13959,0.00011,14.78209]
[1777555024721,30.37,76253.3,1.0,0.13955,0.00011,14.77902]
[1777555029723,30.37,76255.55,1.0,0.13979,0.00011,14.797]
[1777555034747,30.37,76254.32,1.0,0.13965,0.00011,14.78651]
[1777555038879,30.37,76254.59,1.0,0.13967,0.00011,14.78822]
[1777555038891,30.37,76254.59,1.0,0.13967,0.00011,14.78822]
[1777555038896,30.37,76254.59,1.0,0.13967,0.00011,14.78822]
[1777555040613,30.37,76254.47,1.0,0.13966,0.00011,14.78716]
[1777555040675,30.37,76254.47,1.0,0.13966,0.00011,14.78716]
[1777555040775,30.37,76255.62,1.0,0.13978,0.00011,14.7964]
[1777555040911,30.37,76255.62,1.0,0.13978,0.00011,14.7964]
[1777555041727,30.37,76257.09,1.0,0.13994,0.00011,14.80824]
[1777555042936,30.37,76257.24,1.0,0.13996,0.00011,14.80937]
[1777555042953,30.37,76257.24,1.0,0.13996,0.00011,14.80937]
[1777555044970,30.37,76257.71,1.0,0.14001,0.00011,14.81297]
[1777555044981,30.37,76257.71,1.0,0.14001,0.00011,14.81297]
[1777555046982,30.37,76257.88,1.0,0.14002,0.00011,14.81415]
[1777555046991,30.37,76257.88,1.0,0.14002,0.00011,14.81415]
[1777555047644,30.37,76257.88,1.0,0.14002,0.00011,14.81405]
[1777555049005,30.37,76257.88,1.0,0.14002,0.00011,14.81405]
[1777555049761,30.37,76257.29,1.0,0.13995,0.00011,14.80909]
[1777555051042,30.37,76257.65,1.0,0.13999,0.00011,14.81193]
[1777555051051,30.37,76257.65,1.0,0.13999,0.00011,14.81193]
[1777555051059,30.37,76257.65,1.0,0.13999,0.00011,14.81193]
[1777555055102,30.37,76258.07,1.0,0.14,0.00011,14.81098]
[1777555055117,30.37,76258.07,1.0,0.14,0.00011,14.81098]
[1777555057161,30.37,76259.18,1.0,0.14012,0.00011,14.81985]
[1777555057713,30.37,76263.99,1.0,0.14065,0.00011,14.85881]
[1777555057943,30.37,76263.99,1.0,0.14065,0.00011,14.85881]
[1777555063756,30.37,76272.59,1.0,0.14161,0.00011,14.92921]
[1777555064592,30.37,76272.59,1.0,0.14161,0.00011,14.92921]
[1777555064673,30.37,76272.59,1.0,0.14161,0.00011,14.92921]
[1777555066533,30.37,76273.98,1.0,0.14177,0.00011,14.9407]
[1777555066776,30.37,76274.42,1.0,0.14182,0.00011,14.94436]
[1777555071811,30.37,76272.61,1.0,0.14163,0.00011,14.93014]
[1777555076848,30.37,76270.28,1.0,0.14138,0.00011,14.91176]
[1777555079996,30.37,76269.32,1.0,0.14127,0.00011,14.90429]
[1777555080788,30.37,76269.32,1.0,0.14127,0.00011,14.90429]
[1777555083496,30.37,76270.45,1.0,0.1414,0.00011,14.91369]
[1777555083564,30.37,76269.82,1.0,0.14134,0.00011,14.90878]
[1777555088931,30.37,76270.79,1.0,0.14145,0.00011,14.91713]
[1777555093387,30.37,76272.92,1.0,0.14169,0.00011,14.93458]
[1777555093782,30.37,76273.54,1.0,0.14176,0.00011,14.93979]
[1777555099049,30.37,76277.47,1.0,0.1422,0.00011,14.97179]
[1777555104143,30.37,76278.61,1.0,0.14232,0.00011,14.98098]
[1777555110114,30.37,76277.76,1.0,0.14223,0.00011,14.97395]
[1777555117128,30.37,76283.5,1.0,0.14283,0.00011,15.01601]
[1777555122164,30.37,76284.43,1.0,0.14293,0.00011,15.0231]
[1777555127199,30.37,76288.08,1.0,0.14333,0.00011,15.05224]
[1777555127970,30.37,76288.08,1.0,0.14333,0.00011,15.05224]
[1777555128205,30.37,76283.24,1.0,0.14278,0.00011,15.01264]
[1777555129373,30.37,76283.24,1.0,0.14278,0.00011,15.01264]
[1777555129443,30.37,76282.71,1.0,0.14272,0.00011,15.00825]
[1777555135255,30.37,76282.71,1.0,0.14271,0.00011,15.00763]
[1777555140289,30.37,76281.64,1.0,0.14259,0.00011,14.9984]
[1777555145324,30.36,76282.64,1.0,0.14269,0.00011,15.00594]
[1777555150359,30.36,76283.04,1.0,0.14272,0.00011,15.00854]
[1777555151121,30.36,76283.04,1.0,0.14272,0.00011,15.00854]
[1777555151244,30.36,76283.04,1.0,0.14272,0.00011,15.00854]
[1777555151535,30.36,76283.04,1.0,0.14272,0.00011,15.00854]
[1777555151634,30.36,76275.54,1.0,0.14189,0.00011,14.94746]
[1777555152609,30.36,76275.54,1.0,0.14189,0.00011,14.94746]
[1777555152648,30.36,76275.54,1.0,0.14189,0.00011,14.94746]
[1777555152659,30.36,76275.54,1.0,0.14189,0.00011,14.94746]
[1777555152679,30.36,76275.54,1.0,0.14189,0.00011,14.94746]
[1777555152699,30.36,76269.74,1.0,0.14124,0.00011,14.90001]
[1777555154646,30.36,76269.74,1.0,0.14124,0.00011,14.89973]
[1777555154683,30.36,76269.74,1.0,0.14124,0.00011,14.89973]
[1777555154692,30.36,76269.3,1.0,0.14118,0.00011,14.8959]
[1777555156643,30.36,76269.3,1.0,0.14118,0.00011,14.89563]
[1777555156670,30.36,76269.3,1.0,0.14118,0.00011,14.89563]
[1777555156741,30.36,76268.95,1.0,0.14114,0.00011,14.89253]
[1777555158691,30.36,76268.95,1.0,0.14113,0.00011,14.89227]
[1777555158706,30.36,76268.95,1.0,0.14113,0.00011,14.89227]
[1777555158733,30.36,76268.95,1.0,0.14113,0.00011,14.89227]
[1777555158833,30.36,76264.28,1.0,0.14061,0.00011,14.85409]
[1777555160714,30.36,76264.28,1.0,0.14061,0.00011,14.85389]
[1777555160757,30.36,76264.28,1.0,0.14061,0.00011,14.85389]
[1777555160917,30.36,76264.99,1.0,0.14069,0.00011,14.85945]
[1777555162728,30.36,76265.04,1.0,0.14069,0.00011,14.85965]
[1777555162749,30.36,76265.04,1.0,0.14069,0.00011,14.85965]
[1777555162778,30.36,76265.04,1.0,0.14069,0.00011,14.85965]
[1777555162787,30.36,76266.6,1.0,0.14086,0.00011,14.87211]
[1777555164759,30.36,76266.6,1.0,0.14086,0.00011,14.8719]
[1777555164785,30.36,76266.6,1.0,0.14086,0.00011,14.8719]
[1777555164814,30.36,76266.6,1.0,0.14086,0.00011,14.8719]
[1777555164915,30.36,76266.49,1.0,0.14084,0.00011,14.8708]
[1777555165682,30.36,76266.49,1.0,0.14084,0.00011,14.8708]
[1777555166800,30.36,76266.42,1.0,0.14083,0.00011,14.87002]
[1777555166825,30.36,76266.42,1.0,0.14083,0.00011,14.87002]
[1777555166835,30.36,76266.42,1.0,0.14083,0.00011,14.87002]
[1777555166855,30.36,76266.42,1.0,0.14083,0.00011,14.87002]
[1777555168176,30.36,76266.41,1.0,0.14082,0.00011,14.86954]
[1777555174370,30.35,76265.32,1.0,0.14065,0.00011,14.8554]
[1777555177716,30.35,76265.45,1.0,0.14066,0.00011,14.85614]
[1777555179000,30.35,76263.82,1.0,0.14048,0.00011,14.84262]
[1777555179945,30.35,76258.25,1.0,0.13986,0.00011,14.79728]
[1777555181040,30.35,76258.33,1.0,0.13987,0.00011,14.79787]
[1777555181050,30.35,76258.33,1.0,0.13987,0.00011,14.79787]
[1777555183055,30.35,76261.97,1.0,0.14027,0.00011,14.8273]
[1777555183068,30.35,76261.97,1.0,0.14027,0.00011,14.8273]
[1777555187094,30.35,76263.98,1.0,0.14049,0.00011,14.84328]
[1777555187119,30.35,76263.98,1.0,0.14049,0.00011,14.84328]
[1777555189130,30.35,76264.28,1.0,0.14052,0.00011,14.84553]
[1777555189172,30.35,76264.28,1.0,0.14052,0.00011,14.84553]
[1777555189635,30.35,76265.04,1.0,0.1406,0.00011,14.8516]
[1777555191143,30.35,76265.17,1.0,0.14062,0.00011,14.85256]
[1777555191649,30.35,76265.39,1.0,0.14064,0.00011,14.85426]
[1777555196685,30.35,76267.79,1.0,0.1409,0.00011,14.87326]
[1777555201719,30.35,76266.63,1.0,0.14076,0.00011,14.86347]
[1777555206754,30.35,76263.91,1.0,0.14046,0.00011,14.84117]
[1777555210706,30.35,76264.53,1.0,0.14053,0.00011,14.84612]
[1777555210735,30.35,76264.53,1.0,0.14053,0.00011,14.84612]
[1777555216824,30.35,76268.31,1.0,0.14094,0.00011,14.87643]
[1777555221859,30.35,76271.52,1.0,0.14129,0.00011,14.90218]
[1777555226894,30.35,76270.2,1.0,0.14114,0.00011,14.891]
[1777555232936,30.35,76271.62,1.0,0.14126,0.00011,14.8979]
[1777555237971,30.35,76271.39,1.0,0.14122,0.00011,14.89552]
[1777555240345,30.35,76271.28,1.0,0.14121,0.00011,14.89443]
[1777555242416,30.35,76271.28,1.0,0.14121,0.00011,14.89422]
[1777555246069,30.34,76271.37,1.0,0.14121,0.00011,14.89455]
[1777555247412,30.34,76268.94,1.0,0.14094,0.00011,14.8747]
[1777555250364,30.34,76264.51,1.0,0.14045,0.00011,14.83856]
[1777555251982,30.34,76263.95,1.0,0.14039,0.00011,14.83398]
[1777555252071,30.34,76264.05,1.0,0.1404,0.00011,14.83476]
[1777555254011,30.34,76264.72,1.0,0.14047,0.00011,14.84017]
[1777555254024,30.34,76264.72,1.0,0.14047,0.00011,14.84017]
[1777555256038,30.34,76264.26,1.0,0.14042,0.00011,14.83634]
[1777555256071,30.34,76264.26,1.0,0.14042,0.00011,14.83634]
[1777555256132,30.34,76264.26,1.0,0.14042,0.00011,14.83631]
[1777555258045,30.34,76264.26,1.0,0.14042,0.00011,14.83631]
[1777555258064,30.34,76264.67,1.0,0.14046,0.00011,14.83957]
[1777555263148,30.34,76264.22,1.0,0.14041,0.00011,14.8356]
[1777555267262,30.34,76260.9,1.0,0.14004,0.00011,14.80845]
[1777555268209,30.34,76259.63,1.0,0.1399,0.00011,14.7981]
[1777555269091,30.34,76258.69,1.0,0.13979,0.00011,14.79038]
[1777555270253,30.34,76258.68,1.0,0.13979,0.00011,14.79027]
[1777555270260,30.34,76258.68,1.0,0.13979,0.00011,14.79027]
[1777555270271,30.34,76258.68,1.0,0.13979,0.00011,14.79027]
[1777555272291,30.34,76256.15,1.0,0.13951,0.00011,14.76969]
[1777555272313,30.34,76256.15,1.0,0.13951,0.00011,14.76969]
[1777555272379,30.34,76253.17,1.0,0.13918,0.00011,14.74551]
[1777555274308,30.34,76253.17,1.0,0.13918,0.00011,14.74551]
[1777555274322,30.34,76253.17,1.0,0.13918,0.00011,14.74551]
[1777555274400,30.34,76253.29,1.0,0.1392,0.00011,14.74651]
[1777555276327,30.34,76253.29,1.0,0.1392,0.00011,14.74651]
[1777555277030,30.34,76253.61,1.0,0.13923,0.00011,14.74911]
[1777555278358,30.34,76253.57,1.0,0.13923,0.00011,14.74879]
[1777555278364,30.34,76253.57,1.0,0.13923,0.00011,14.74879]
[1777555278371,30.34,76253.57,1.0,0.13923,0.00011,14.74879]
[1777555279132,30.34,76253.56,1.0,0.13923,0.00011,14.7487]
[1777555280385,30.34,76253.56,1.0,0.13923,0.00011,14.7487]
[1777555280410,30.34,76253.56,1.0,0.13923,0.00011,14.7487]
[1777555280476,30.34,76253.5,1.0,0.13922,0.00011,14.7482]
[1777555282412,30.34,76253.47,1.0,0.13922,0.00011,14.74795]
[1777555283007,30.34,76252.6,1.0,0.13912,0.00011,14.74088]
[1777555284050,30.34,76252.6,1.0,0.13912,0.00011,14.74088]
[1777555284063,30.34,76252.6,1.0,0.13912,0.00011,14.74088]
[1777555285447,30.34,76248.44,1.0,0.13867,0.00011,14.70713]
[1777555285463,30.34,76248.44,1.0,0.13867,0.00011,14.70713]
[1777555287710,30.34,76239.33,1.0,0.13767,0.00011,14.63338]
[1777555287742,30.34,76239.33,1.0,0.13767,0.00011,14.63338]
[1777555287764,30.34,76237.59,1.0,0.13748,0.00011,14.61942]
[1777555288345,30.34,76237.59,1.0,0.13748,0.00011,14.61942]
[1777555288364,30.34,76237.59,1.0,0.13748,0.00011,14.61942]
[1777555288488,30.34,76237.59,1.0,0.13748,0.00011,14.61942]
[1777555288549,30.34,76236.38,1.0,0.13735,0.00011,14.60978]
[1777555290511,30.34,76236.2,1.0,0.13734,0.00011,14.60849]
[1777555291010,30.34,76236.09,1.0,0.1373,0.00011,14.60372]
[1777555292533,30.34,76233.4,1.0,0.13701,0.00011,14.58211]
[1777555294568,30.34,76233.91,1.0,0.13706,0.00011,14.58645]
[1777555294600,30.34,76233.91,1.0,0.13706,0.00011,14.58645]
[1777555294665,30.34,76233.91,1.0,0.13707,0.00011,14.58688]
[1777555296580,30.35,76233.91,1.0,0.13707,0.00011,14.58709]
[1777555297050,30.35,76235.46,1.0,0.13724,0.00011,14.59985]
[1777555300677,30.35,76237.3,1.0,0.13745,0.00011,14.61535]
[1777555300687,30.35,76237.3,1.0,0.13745,0.00011,14.61535]
[1777555304866,30.35,76241.02,1.0,0.13787,0.00011,14.64616]
[1777555305111,30.35,76241.02,1.0,0.13787,0.00011,14.64616]
[1777555305649,30.35,76247.73,1.0,0.13861,0.00011,14.70085]
[1777555306279,30.35,76247.73,1.0,0.13861,0.00011,14.70085]
[1777555306456,30.35,76247.73,1.0,0.13861,0.00011,14.70092]
[1777555311493,30.35,76250.51,1.0,0.13891,0.00011,14.72365]
[1777555312319,30.35,76250.51,1.0,0.13891,0.00011,14.72365]
[1777555317536,30.35,76250.18,1.0,0.13888,0.00011,14.72121]
[1777555322571,30.35,76255.42,1.0,0.13947,0.00011,14.76449]
[1777555325765,30.35,76256.11,1.0,0.13955,0.00011,14.77061]
[1777555329110,30.35,76260.4,1.0,0.14003,0.00011,14.8061]
[1777555334655,30.36,76262.02,1.0,0.14023,0.00011,14.82091]
[1777555339690,30.36,76266.63,1.0,0.14076,0.00011,14.85942]
[1777555344725,30.36,76267.69,1.0,0.14089,0.00011,14.86898]
[1777555349759,30.36,76266.66,1.0,0.14079,0.00011,14.86148]
[1777555354795,30.36,76267.76,1.0,0.14089,0.00011,14.8672]
[1777555359832,30.36,76268.76,1.0,0.14101,0.00011,14.87608]
[1777555364866,30.36,76273.49,1.0,0.14154,0.00011,14.91502]
[1777555370908,30.36,76274.23,1.0,0.14163,0.00011,14.92152]
[1777555375943,30.37,76273.56,1.0,0.14156,0.00011,14.91651]
[1777555377845,30.37,76273.16,1.0,0.14152,0.00011,14.91335]
[1777555377871,30.37,76273.16,1.0,0.14152,0.00011,14.91335]
[1777555381915,30.37,76273.4,1.0,0.14155,0.00011,14.91568]
[1777555383947,30.37,76272.64,1.0,0.14147,0.00011,14.9097]
[1777555384138,30.37,76272.16,1.0,0.14142,0.00011,14.90591]
[1777555384540,30.37,76272.16,1.0,0.14142,0.00011,14.90591]
[1777555384550,30.37,76272.16,1.0,0.14142,0.00011,14.90591]
[1777555385013,30.37,76272.16,1.0,0.14142,0.00011,14.90602]
[1777555385985,30.37,76272.16,1.0,0.14142,0.00011,14.90602]
[1777555386220,30.37,76267.08,1.0,0.14086,0.00011,14.86488]
[1777555391134,30.37,76256.83,1.0,0.13974,0.00011,14.78257]
[1777555396111,30.37,76255.61,1.0,0.13962,0.00011,14.77359]
[1777555396130,30.37,76255.61,1.0,0.13962,0.00011,14.77359]
[1777555396212,30.37,76255.94,1.0,0.13966,0.00011,14.7765]
[1777555398191,30.37,76255.94,1.0,0.13966,0.00011,14.77674]
[1777555399115,30.37,76250.92,1.0,0.13912,0.00011,14.73651]
[1777555399483,30.37,76250.92,1.0,0.13912,0.00011,14.73651]
[1777555399627,30.37,76250.92,1.0,0.13912,0.00011,14.73651]
[1777555399644,30.37,76250.92,1.0,0.13912,0.00011,14.73651]
[1777555400109,30.37,76250.92,1.0,0.13912,0.00011,14.73676]
[1777555400668,30.37,76250.92,1.0,0.13912,0.00011,14.73676]
[1777555400786,30.37,76250.92,1.0,0.13912,0.00011,14.73676]
[1777555400813,30.37,76250.92,1.0,0.13912,0.00011,14.73676]
[1777555400851,30.37,76250.92,1.0,0.13912,0.00011,14.73676]
[1777555402124,30.37,76229.81,1.0,0.13682,0.00011,14.56617]
[1777555402295,30.37,76229.81,1.0,0.13682,0.00011,14.56617]
[1777555402322,30.37,76229.81,1.0,0.13682,0.00011,14.56617]
[1777555403131,30.37,76224.72,1.0,0.13627,0.00011,14.52522]
[1777555404246,30.37,76225.81,1.0,0.13639,0.00011,14.53431]
[1777555405145,30.37,76226.14,1.0,0.13643,0.00011,14.53724]
[1777555410180,30.38,76227.41,1.0,0.13659,0.00011,14.54878]
[1777555415215,30.38,76224.74,1.0,0.13629,0.00011,14.52446]
[1777555420250,30.38,76231.18,1.0,0.137,0.00011,14.57777]
[1777555426185,30.38,76231.2,1.0,0.13702,0.00011,14.57923]
[1777555431328,30.38,76231.83,1.0,0.13711,0.00011,14.58539]
[1777555437075,30.39,76229.92,1.0,0.13691,0.00011,14.57102]
[1777555441003,30.39,76226.3,1.0,0.13653,0.00011,14.54239]
[1777555441125,30.39,76226.3,1.0,0.13653,0.00011,14.54239]
[1777555441137,30.39,76226.3,1.0,0.13653,0.00011,14.54239]
[1777555441168,30.39,76226.3,1.0,0.13653,0.00011,14.54239]
[1777555441198,30.39,76227.4,1.0,0.13665,0.00011,14.55124]
[1777555442253,30.39,76227.4,1.0,0.13665,0.00011,14.55124]
[1777555442811,30.39,76227.4,1.0,0.13665,0.00011,14.55124]
[1777555442845,30.39,76227.4,1.0,0.13665,0.00011,14.55124]
[1777555442933,30.39,76222.47,1.0,0.13611,0.00011,14.5113]
[1777555444835,30.39,76222.47,1.0,0.13611,0.00011,14.5113]
[1777555444857,30.39,76222.47,1.0,0.13611,0.00011,14.5113]
[1777555444891,30.39,76221.71,1.0,0.13603,0.00011,14.5051]
[1777555446846,30.39,76221.71,1.0,0.13603,0.00011,14.50506]
[1777555447212,30.39,76220.22,1.0,0.13587,0.00011,14.49298]
[1777555448870,30.39,76220.22,1.0,0.13587,0.00011,14.49298]
[1777555448905,30.39,76220.57,1.0,0.1359,0.00011,14.49572]
[1777555454492,30.39,76222.1,1.0,0.13606,0.00011,14.50767]
[1777555459527,30.39,76223.86,1.0,0.13625,0.00011,14.52133]
[1777555465179,30.38,76223.23,1.0,0.13617,0.00011,14.51575]
[1777555465280,30.38,76220.89,1.0,0.13592,0.00011,14.49672]
[1777555467790,30.38,76219.4,1.0,0.13575,0.00011,14.48444]
[1777555467882,30.38,76219.17,1.0,0.13573,0.00011,14.48246]
[1777555473022,30.38,76217.13,1.0,0.13547,0.00011,14.46143]
[1777555478660,30.38,76219.75,1.0,0.13574,0.00011,14.48156]
[1777555483697,30.38,76219.89,1.0,0.13574,0.00011,14.48186]
[1777555485423,30.38,76219.9,1.0,0.13574,0.00011,14.4818]
[1777555485694,30.38,76219.9,1.0,0.13574,0.00011,14.4818]
[1777555485909,30.38,76219.9,1.0,0.13574,0.00011,14.4818]
[1777555488181,30.38,76213.97,1.0,0.1351,0.00011,14.43372]
[1777555489506,30.38,76212.35,1.0,0.13492,0.00011,14.42048]
[1777555490270,30.38,76209.46,1.0,0.13461,0.00011,14.39709]
[1777555495279,30.38,76207.55,1.0,0.1344,0.00011,14.38145]
[1777555498388,30.38,76205.38,1.0,0.13417,0.00011,14.3637]
[1777555498398,30.38,76205.38,1.0,0.13417,0.00011,14.3637]
[1777555498402,30.38,76205.38,1.0,0.13417,0.00011,14.3637]
[1777555498422,30.38,76205.38,1.0,0.13417,0.00011,14.3637]
[1777555498810,30.38,76205.38,1.0,0.13417,0.00011,14.36365]
[1777555499646,30.38,76205.38,1.0,0.13417,0.00011,14.36365]
[1777555499679,30.38,76205.38,1.0,0.13417,0.00011,14.36365]
[1777555499821,30.38,76205.49,1.0,0.13418,0.00011,14.36448]
[1777555501674,30.38,76205.52,1.0,0.13418,0.00011,14.36472]
[1777555502236,30.38,76206.57,1.0,0.13429,0.00011,14.37306]
[1777555503709,30.38,76205.61,1.0,0.13419,0.00011,14.36524]
[1777555503728,30.38,76205.61,1.0,0.13419,0.00011,14.36524]
[1777555503962,30.38,76205.61,1.0,0.13419,0.00011,14.36524]
[1777555504098,30.38,76202.3,1.0,0.13383,0.00011,14.33847]
[1777555504374,30.38,76202.3,1.0,0.13383,0.00011,14.33847]
[1777555504409,30.38,76202.3,1.0,0.13383,0.00011,14.33847]
[1777555504860,30.38,76202.3,1.0,0.13383,0.00011,14.33843]
[1777555505748,30.38,76202.3,1.0,0.13383,0.00011,14.33843]
[1777555505763,30.38,76202.3,1.0,0.13383,0.00011,14.33843]
[1777555505779,30.38,76202.3,1.0,0.13383,0.00011,14.33843]
[1777555505788,30.38,76202.3,1.0,0.13383,0.00011,14.33843]
[1777555505866,30.38,76189.62,1.0,0.13248,0.00011,14.23605]
[1777555506753,30.38,76189.62,1.0,0.13248,0.00011,14.23605]
[1777555507800,30.38,76189.31,1.0,0.13244,0.00011,14.23337]
[1777555508000,30.38,76189.31,1.0,0.13244,0.00011,14.23337]
[1777555508054,30.38,76189.31,1.0,0.13244,0.00011,14.23337]
[1777555508112,30.38,76189.31,1.0,0.13244,0.00011,14.23337]
[1777555508224,30.38,76189.31,1.0,0.13244,0.00011,14.23337]
[1777555508236,30.38,76189.31,1.0,0.13244,0.00011,14.23337]
[1777555508320,30.38,76178.28,1.0,0.13127,0.00011,14.14448]
[1777555509892,30.38,76169.74,1.0,0.13037,0.00011,14.0758]
[1777555510273,30.38,76169.74,1.0,0.13037,0.00011,14.0758]
[1777555510309,30.38,76171.53,1.0,0.13056,0.00011,14.09017]
[1777555511140,30.38,76171.53,1.0,0.13056,0.00011,14.09017]
[1777555511153,30.38,76173.46,1.0,0.13076,0.00011,14.10573]
[1777555513196,30.38,76173.46,1.0,0.13076,0.00011,14.10576]
[1777555513295,30.38,76178.12,1.0,0.13125,0.00011,14.14323]
[1777555516099,30.38,76175.98,1.0,0.13103,0.00011,14.12597]
[1777555516130,30.38,76175.98,1.0,0.13103,0.00011,14.12597]
[1777555516922,30.38,76174.84,1.0,0.13091,0.00011,14.1168]
[1777555522985,30.38,76174.33,1.0,0.13086,0.00011,14.11307]
[1777555528022,30.38,76174.55,1.0,0.13089,0.00011,14.11515]
[1777555533063,30.38,76173.13,1.0,0.13071,0.00011,14.1001]
[1777555538099,30.38,76175.3,1.0,0.13095,0.00011,14.11809]
[1777555543136,30.38,76175.5,1.0,0.13098,0.00011,14.1202]
[1777555545284,30.38,76175.33,1.0,0.13096,0.00011,14.11893]
[1777555546324,30.38,76176.77,1.0,0.13111,0.00011,14.13061]
[1777555546480,30.38,76176.77,1.0,0.13111,0.00011,14.13072]
[1777555546964,30.38,76176.77,1.0,0.13111,0.00011,14.13072]
[1777555547011,30.38,76176.77,1.0,0.13111,0.00011,14.13072]
[1777555548366,30.38,76177.19,1.0,0.13116,0.00011,14.13419]
[1777555555574,30.38,76188.32,1.0,0.13234,0.00011,14.22378]
[1777555556481,30.38,76188.54,1.0,0.13236,0.00011,14.22551]
[1777555562268,30.38,76183.53,1.0,0.13183,0.00011,14.18498]
[1777555567303,30.38,76179.67,1.0,0.13142,0.00011,14.15418]
[1777555571062,30.38,76176.59,1.0,0.1311,0.00011,14.12965]
[1777555571331,30.38,76177.24,1.0,0.13117,0.00011,14.13499]
[1777555571655,30.38,76177.24,1.0,0.13117,0.00011,14.13499]
[1777555572339,30.38,76178.67,1.0,0.13132,0.00011,14.14657]
[1777555573533,30.38,76178.59,1.0,0.13131,0.00011,14.14601]
[1777555574352,30.38,76178.31,1.0,0.13129,0.00011,14.14383]
[1777555574527,30.38,76178.31,1.0,0.13129,0.00011,14.14383]
[1777555574561,30.38,76178.31,1.0,0.13129,0.00011,14.14383]
[1777555574785,30.38,76178.31,1.0,0.13129,0.00011,14.14383]
[1777555575359,30.38,76181.7,1.0,0.13165,0.00011,14.17117]
[1777555577916,30.38,76182.01,1.0,0.13168,0.00011,14.17375]
[1777555578380,30.38,76182.01,1.0,0.13168,0.00011,14.17378]
[1777555583416,30.38,76188.41,1.0,0.13236,0.00011,14.22527]
[1777555584681,30.38,76189.01,1.0,0.13242,0.00011,14.23009]
[1777555585429,30.38,76184.55,1.0,0.13195,0.00011,14.19418]
[1777555585455,30.38,76184.55,1.0,0.13195,0.00011,14.19418]
[1777555586436,30.38,76185.53,1.0,0.13205,0.00011,14.20211]
[1777555586680,30.38,76185.53,1.0,0.13205,0.00011,14.20211]
[1777555586730,30.38,76185.53,1.0,0.13205,0.00011,14.20211]
[1777555586880,30.38,76185.53,1.0,0.13205,0.00011,14.20211]
[1777555586896,30.38,76185.53,1.0,0.13205,0.00011,14.20211]
[1777555587443,30.38,76185.16,1.0,0.13201,0.00011,14.19917]
[1777555591334,30.38,76177.77,1.0,0.13121,0.00011,14.13602]
[1777555592429,30.38,76177.77,1.0,0.13121,0.00011,14.13602]
[1777555593224,30.38,76175.57,1.0,0.13098,0.00011,14.11862]
[1777555594044,30.38,76175.57,1.0,0.13098,0.00011,14.11862]
[1777555594144,30.38,76175.3,1.0,0.13095,0.00011,14.11661]
[1777555594684,30.38,76175.3,1.0,0.13095,0.00011,14.11661]
[1777555594898,30.38,76175.3,1.0,0.13095,0.00011,14.11661]
[1777555595524,30.38,76174.28,1.0,0.13085,0.00011,14.10857]
[1777555595796,30.38,76174.28,1.0,0.13085,0.00011,14.10857]
[1777555595827,30.38,76163.15,1.0,0.12968,0.0001,14.0192]
[1777555599527,30.39,76156.35,1.0,0.12898,0.0001,13.96551]
[1777555605598,30.39,76156.26,1.0,0.129,0.0001,13.96705]
[1777555606672,30.39,76152.0,1.0,0.12857,0.0001,13.93367]
[1777555608158,30.39,76148.28,1.0,0.12818,0.0001,13.90431]
[1777555613625,30.4,76153.22,1.0,0.12874,0.0001,13.94705]
[1777555618660,30.4,76152.66,1.0,0.12871,0.0001,13.94482]
[1777555621042,30.4,76151.44,1.0,0.12859,0.0001,13.93553]
[1777555621777,30.4,76148.25,1.0,0.12827,0.0001,13.91048]
[1777555621934,30.4,76128.49,1.0,0.12623,0.0001,13.75305]
[1777555623721,30.4,76128.49,1.0,0.12623,0.0001,13.75329]
[1777555625237,30.4,76129.67,1.0,0.12636,0.0001,13.76293]
[1777555630756,30.41,76129.31,1.0,0.12634,0.0001,13.76161]
[1777555634410,30.41,76129.14,1.0,0.12633,0.0001,13.76073]
[1777555634727,30.41,76130.46,1.0,0.12647,0.0001,13.77149]
[1777555635575,30.41,76130.46,1.0,0.12647,0.0001,13.77171]
[1777555638196,30.41,76136.52,1.0,0.1271,0.0001,13.82046]
[1777555638266,30.41,76140.82,1.0,0.12755,0.0001,13.85496]
[1777555643288,30.41,76141.99,1.0,0.12768,0.0001,13.86482]
[1777555643330,30.41,76139.18,1.0,0.12739,0.0001,13.8425]
[1777555643897,30.41,76139.18,1.0,0.12739,0.0001,13.8425]
[1777555644172,30.41,76139.18,1.0,0.12739,0.0001,13.8425]
[1777555649741,30.41,76137.26,1.0,0.1272,0.0001,13.82828]
[1777555656333,30.41,76131.61,1.0,0.12661,0.0001,13.78053]
[1777555657652,30.41,76130.34,1.0,0.12649,0.0001,13.77091]
[1777555659981,30.41,76136.41,1.0,0.12712,0.0001,13.81981]
[1777555660429,30.41,76141.4,1.0,0.12763,0.0001,13.85983]
[1777555661923,30.42,76141.4,1.0,0.12764,0.0001,13.85996]
[1777555662010,30.42,76141.4,1.0,0.12764,0.0001,13.85996]
[1777555662077,30.42,76155.95,1.0,0.12915,0.0001,13.97677]
[1777555666287,30.42,76159.87,1.0,0.12958,0.0001,14.00943]
[1777555666311,30.42,76159.87,1.0,0.12958,0.0001,14.00943]
[1777555666324,30.42,76159.78,1.0,0.12957,0.0001,14.0091]
[1777555672044,30.42,76159.74,1.0,0.12959,0.0001,14.01041]
[1777555677081,30.42,76158.45,1.0,0.12947,0.0001,14.00112]
[1777555678344,30.42,76158.45,1.0,0.12947,0.0001,14.00112]
[1777555678384,30.42,76158.45,1.0,0.12947,0.0001,14.00112]
[1777555678423,30.42,76157.84,1.0,0.12941,0.0001,13.99643]
[1777555680461,30.42,76157.84,1.0,0.12941,0.0001,13.99663]
[1777555680493,30.42,76157.84,1.0,0.12941,0.0001,13.99663]
[1777555680489,30.42,76155.62,1.0,0.12918,0.0001,13.97905]
[1777555681678,30.42,76155.62,1.0,0.12919,0.0001,13.97925]
[1777555682114,30.42,76146.48,1.0,0.12824,0.0001,13.90631]
[1777555683477,30.42,76146.48,1.0,0.12824,0.0001,13.90631]
[1777555683488,30.42,76146.48,1.0,0.12824,0.0001,13.90631]
[1777555683540,30.43,76139.03,1.0,0.12747,0.0001,13.84706]
[1777555687802,30.43,76131.73,1.0,0.12673,0.0001,13.78997]
[1777555688177,30.43,76130.8,1.0,0.12664,0.0001,13.78271]
[1777555691280,30.43,76130.29,1.0,0.12659,0.0001,13.77901]
[1777555692130,30.43,76136.68,1.0,0.12725,0.0001,13.83021]
[1777555695214,30.43,76139.04,1.0,0.1275,0.0001,13.84942]
[1777555700259,30.43,76138.35,1.0,0.12744,0.0001,13.84436]
[1777555703098,30.43,76137.19,1.0,0.12732,0.0001,13.83523]
[1777555706248,30.43,76133.47,1.0,0.12694,0.0001,13.80578]
[1777555706584,30.43,76127.86,1.0,0.12636,0.0001,13.76112]
[1777555706833,30.43,76127.86,1.0,0.12636,0.0001,13.76112]
[1777555707335,30.43,76123.51,1.0,0.12592,0.0001,13.72654]
[1777555712337,30.43,76127.59,1.0,0.12632,0.0001,13.7559]
[1777555714946,30.43,76130.31,1.0,0.1266,0.0001,13.77816]
[1777555716998,30.43,76130.49,1.0,0.12663,0.0001,13.77995]
[1777555717014,30.43,76130.49,1.0,0.12663,0.0001,13.77995]
[1777555717378,30.43,76129.82,1.0,0.12656,0.0001,13.77478]
[1777555718137,30.43,76129.82,1.0,0.12656,0.0001,13.77478]
[1777555721117,30.43,76136.16,1.0,0.12722,0.0001,13.82589]
[1777555722048,30.43,76136.58,1.0,0.12727,0.0001,13.82937]
[1777555727448,30.44,76136.95,1.0,0.12732,0.0001,13.83321]
[1777555730547,30.44,76137.56,1.0,0.12738,0.0001,13.83824]
[1777555730770,30.44,76136.12,1.0,0.12724,0.0001,13.82704]
[1777555731233,30.44,76136.12,1.0,0.12724,0.0001,13.82704]
[1777555731262,30.44,76136.12,1.0,0.12724,0.0001,13.82704]
[1777555733266,30.44,76132.87,1.0,0.1269,0.0001,13.80143]
[1777555733563,30.44,76128.57,1.0,0.12647,0.0001,13.76733]
[1777555737317,30.44,76126.97,1.0,0.12631,0.0001,13.75536]
[1777555737331,30.44,76126.97,1.0,0.12631,0.0001,13.75536]
[1777555739337,30.44,76129.96,1.0,0.12662,0.0001,13.77969]
[1777555739532,30.44,76129.96,1.0,0.12663,0.0001,13.77991]
[1777555744566,30.44,76130.53,1.0,0.1267,0.0001,13.78546]
[1777555746482,30.44,76130.53,1.0,0.1267,0.0001,13.78565]
[1777555746667,30.44,76129.45,1.0,0.12659,0.0001,13.77724]
[1777555747464,30.44,76129.45,1.0,0.12659,0.0001,13.77724]
[1777555748323,30.44,76129.45,1.0,0.1266,0.0001,13.77745]
[1777555748390,30.44,76129.45,1.0,0.1266,0.0001,13.77745]
[1777555748405,30.44,76129.45,1.0,0.1266,0.0001,13.77745]
[1777555748636,30.44,76128.47,1.0,0.1265,0.0001,13.76985]
[1777555748662,30.44,76128.47,1.0,0.1265,0.0001,13.76985]
[1777555749605,30.44,76119.47,1.0,0.12558,0.0001,13.69835]
[1777555750307,30.44,76119.47,1.0,0.12558,0.0001,13.69835]
[1777555750324,30.44,76119.47,1.0,0.12558,0.0001,13.69835]
[1777555750609,30.44,76113.76,1.0,0.125,0.0001,13.65322]
[1777555755644,30.45,76113.53,1.0,0.125,0.0001,13.65328]
[1777555760679,30.45,76109.41,1.0,0.1246,0.0001,13.62226]
[1777555765714,30.45,76110.7,1.0,0.12476,0.0001,13.63424]
[1777555770754,30.46,76115.1,1.0,0.12523,0.0001,13.67061]
[1777555774779,30.46,76106.61,1.0,0.12434,0.0001,13.60008]
[1777555779818,30.46,76109.23,1.0,0.12463,0.0001,13.62272]
[1777555784853,30.46,76106.81,1.0,0.12441,0.0001,13.60484]
[1777555788599,30.46,76105.92,1.0,0.12432,0.0001,13.5983]
[1777555790075,30.46,76111.62,1.0,0.12491,0.0001,13.64405]
[1777555790097,30.46,76111.62,1.0,0.12491,0.0001,13.64405]
[1777555790174,30.46,76112.64,1.0,0.12501,0.0001,13.65234]
[1777555791647,30.46,76112.64,1.0,0.12501,0.0001,13.65234]
[1777555792107,30.46,76112.64,1.0,0.12502,0.0001,13.65253]
[1777555792311,30.46,76113.66,1.0,0.12512,0.0001,13.66083]
[1777555794172,30.47,76113.66,1.0,0.12512,0.0001,13.66101]
[1777555794234,30.47,76119.69,1.0,0.12574,0.0001,13.70914]
[1777555798865,30.47,76119.87,1.0,0.12577,0.0001,13.71104]
[1777555799568,30.47,76119.87,1.0,0.12577,0.0001,13.71104]
[1777555799585,30.47,76119.87,1.0,0.12577,0.0001,13.71104]
[1777555800270,30.47,76121.49,1.0,0.12593,0.0001,13.72404]
[1777555800299,30.47,76121.49,1.0,0.12593,0.0001,13.72404]
[1777555800364,30.47,76121.49,1.0,0.12593,0.0001,13.72404]
[1777555800904,30.47,76123.52,1.0,0.12614,0.0001,13.74031]
[1777555800949,30.47,76123.52,1.0,0.12614,0.0001,13.74031]
[1777555802240,30.47,76118.13,1.0,0.12559,0.0001,13.69739]
[1777555802458,30.47,76118.13,1.0,0.12559,0.0001,13.69739]
[1777555802583,30.47,76118.13,1.0,0.12559,0.0001,13.69739]
[1777555802657,30.47,76103.31,1.0,0.12409,0.0001,13.57979]
[1777555803126,30.47,76103.31,1.0,0.12409,0.0001,13.57979]
[1777555803195,30.47,76103.31,1.0,0.12409,0.0001,13.57979]
[1777555803495,30.47,76103.31,1.0,0.12409,0.0001,13.57979]
[1777555803520,30.47,76069.31,1.0,0.12067,0.0001,13.31052]
[1777555803776,30.47,76069.31,1.0,0.12067,0.0001,13.31052]
[1777555803821,30.47,76069.31,1.0,0.12067,0.0001,13.31052]
[1777555804071,30.47,76069.31,1.0,0.12067,0.0001,13.31052]
[1777555804318,30.47,76069.31,1.0,0.12067,0.0001,13.31052]
[1777555804489,30.47,76069.31,1.0,0.12067,0.0001,13.31052]
[1777555804755,30.47,76075.17,1.0,0.12127,0.0001,13.35783]
[1777555804796,30.47,76075.17,1.0,0.12127,0.0001,13.35783]
[1777555804896,30.47,76075.17,1.0,0.12127,0.0001,13.35783]
[1777555805220,30.47,76075.17,1.0,0.12127,0.0001,13.35783]
[1777555805574,30.47,76075.17,1.0,0.12127,0.0001,13.35783]
[1777555805600,30.47,76083.13,1.0,0.12208,0.0001,13.42157]
[1777555805781,30.47,76083.13,1.0,0.12208,0.0001,13.42157]
[1777555806118,30.47,76083.13,1.0,0.12208,0.0001,13.42157]
[1777555806540,30.47,76083.13,1.0,0.12208,0.0001,13.42157]
[1777555806617,30.47,76069.57,1.0,0.12073,0.0001,13.31472]
[1777555808179,30.47,76074.28,1.0,0.12121,0.0001,13.35293]
[1777555808555,30.47,76071.78,1.0,0.12096,0.0001,13.33317]
[1777555808974,30.47,76071.78,1.0,0.12096,0.0001,13.33317]
[1777555809270,30.47,76070.54,1.0,0.12084,0.0001,13.32388]
[1777555811463,30.48,76080.23,1.0,0.12183,0.0001,13.40178]
[1777555817108,30.48,76079.35,1.0,0.12178,0.0001,13.39823]
[1777555822143,30.49,76085.62,1.0,0.12245,0.0001,13.45076]
[1777555824215,30.49,76089.35,1.0,0.12288,0.0001,13.48503]
[1777555824263,30.49,76089.35,1.0,0.12288,0.0001,13.48503]
[1777555824310,30.49,76089.35,1.0,0.12288,0.0001,13.48503]
[1777555824664,30.49,76089.35,1.0,0.12288,0.0001,13.48503]
[1777555824555,30.49,76070.01,1.0,0.12095,0.0001,13.33259]
[1777555824853,30.49,76070.01,1.0,0.12095,0.0001,13.33259]
[1777555825225,30.49,76070.01,1.0,0.12095,0.0001,13.33259]
[1777555825259,30.49,76070.01,1.0,0.12095,0.0001,13.33259]
[1777555825629,30.5,76055.12,1.0,0.11949,0.0001,13.21587]
[1777555825807,30.5,76055.12,1.0,0.11949,0.0001,13.21587]
[1777555825974,30.5,76055.12,1.0,0.11949,0.0001,13.21587]
[1777555826266,30.5,76055.12,1.0,0.11949,0.0001,13.21587]
[1777555826277,30.5,76055.12,1.0,0.11949,0.0001,13.21587]
[1777555826562,30.5,76055.12,1.0,0.11949,0.0001,13.21587]
[1777555826641,30.5,76056.78,1.0,0.11972,0.0001,13.23403]
[1777555827232,30.5,76056.78,1.0,0.11972,0.0001,13.23403]
[1777555827774,30.51,76064.35,1.0,0.12053,0.0001,13.29843]
[1777555828488,30.51,76064.35,1.0,0.12053,0.0001,13.29843]
[1777555828634,30.51,76064.35,1.0,0.12053,0.0001,13.29843]
[1777555828648,30.53,76063.99,1.0,0.12067,0.0001,13.30969]
[1777555828826,30.53,76063.99,1.0,0.12067,0.0001,13.30969]
[1777555828852,30.53,76063.99,1.0,0.12067,0.0001,13.30969]
[1777555828996,30.53,76063.99,1.0,0.12067,0.0001,13.30969]
[1777555829197,30.53,76057.81,1.0,0.12006,0.0001,13.26101]
[1777555832778,30.54,76051.04,1.0,0.11938,0.0001,13.20544]
[1777555832816,30.54,76051.04,1.0,0.11938,0.0001,13.20544]
[1777555833104,30.54,76051.04,1.0,0.11938,0.0001,13.20544]
[1777555833215,30.54,76051.04,1.0,0.11938,0.0001,13.20544]
[1777555833228,30.54,76051.04,1.0,0.11938,0.0001,13.20544]
[1777555833498,30.54,76051.04,1.0,0.11938,0.0001,13.20544]
[1777555834688,30.54,76054.58,1.0,0.11974,0.0001,13.23376]
[1777555834727,30.54,76054.58,1.0,0.11974,0.0001,13.234]
[1777555834780,30.54,76054.58,1.0,0.11974,0.0001,13.234]
[1777555835235,30.54,76053.18,1.0,0.11961,0.0001,13.22324]
[1777555836750,30.54,76047.6,1.0,0.11906,0.0001,13.17969]
[1777555836763,30.54,76047.6,1.0,0.11906,0.0001,13.17969]
[1777555837541,30.54,76052.77,1.0,0.11958,0.0001,13.22065]
[1777555837795,30.54,76052.77,1.0,0.11958,0.0001,13.22065]
[1777555838359,30.54,76052.77,1.0,0.11958,0.0001,13.22065]
[1777555838367,30.54,76060.01,1.0,0.12029,0.0001,13.27787]
[1777555840841,30.54,76058.44,1.0,0.12015,0.0001,13.26652]
[1777555841281,30.54,76058.44,1.0,0.12016,0.0001,13.26705]
[1777555846315,30.55,76063.93,1.0,0.12073,0.0001,13.31274]
[1777555849335,30.56,76074.61,1.0,0.12187,0.0001,13.40257]
[1777555853614,30.57,76079.53,1.0,0.12249,0.0001,13.45131]
[1777555853652,30.58,76087.32,1.0,0.12331,0.0001,13.51605]
[1777555854578,30.58,76087.32,1.0,0.12331,0.0001,13.51605]
[1777555854593,30.58,76078.93,1.0,0.12247,0.0001,13.44979]
[1777555855555,30.58,76078.93,1.0,0.12247,0.0001,13.44979]
[1777555855603,30.58,76083.14,1.0,0.1229,0.0001,13.48324]
[1777555855750,30.58,76083.14,1.0,0.1229,0.0001,13.48324]
[1777555856386,30.58,76083.14,1.0,0.12294,0.0001,13.48624]
[1777555861422,30.58,76091.08,1.0,0.12375,0.0001,13.55004]
[1777555862565,30.58,76073.89,1.0,0.12203,0.0001,13.41445]
[1777555864164,30.58,76073.89,1.0,0.12203,0.0001,13.41464]
[1777555864448,30.59,76066.07,1.0,0.12125,0.0001,13.35335]
[1777555864934,30.59,76066.07,1.0,0.12125,0.0001,13.35335]
[1777555865453,30.59,76065.42,1.0,0.12119,0.0001,13.34866]
[1777555870087,30.59,76069.56,1.0,0.12163,0.0001,13.38291]
[1777555870488,30.59,76069.56,1.0,0.12163,0.0001,13.38331]
[1777555872113,30.59,76064.27,1.0,0.12111,0.0001,13.34171]
[1777555872521,30.59,76065.6,1.0,0.12124,0.0001,13.35232]
[1777555877638,30.59,76073.25,1.0,0.12203,0.0001,13.41437]
[1777555886603,30.6,76067.71,1.0,0.12152,0.0001,13.37452]
[1777555887724,30.61,76079.13,1.0,0.12272,0.0001,13.46886]
[1777555888672,30.61,76079.13,1.0,0.12272,0.0001,13.46886]
[1777555888712,30.61,76079.13,1.0,0.12272,0.0001,13.46886]
[1777555888681,30.61,76078.82,1.0,0.12273,0.0001,13.4696]
[1777555888987,30.61,76078.82,1.0,0.12273,0.0001,13.4696]
[1777555889683,30.61,76077.04,1.0,0.12256,0.0001,13.45589]
[1777555895272,30.61,76073.01,1.0,0.12214,0.0001,13.42151]
[1777555900701,30.62,76081.41,1.0,0.12301,0.0001,13.49014]
[1777555905735,30.62,76091.82,1.0,0.12408,0.0001,13.57367]
[1777555910409,30.62,76090.0,1.0,0.12391,0.0001,13.56015]
[1777555910770,30.62,76085.04,1.0,0.12341,0.0001,13.52125]
[1777555910993,30.62,76085.04,1.0,0.12341,0.0001,13.52125]
[1777555911778,30.62,76087.52,1.0,0.12366,0.0001,13.54106]
[1777555913850,30.62,76083.08,1.0,0.12322,0.0001,13.5065]
[1777555914464,30.62,76083.08,1.0,0.12322,0.0001,13.5065]
[1777555922199,30.63,76095.13,1.0,0.12446,0.0001,13.60319]
[1777555922880,30.63,76102.99,1.0,0.12525,0.0001,13.66555]
[1777555923302,30.63,76102.99,1.0,0.12525,0.0001,13.66555]
[1777555923364,30.63,76109.86,1.0,0.12595,0.0001,13.72004]
[1777555925352,30.63,76131.05,1.0,0.12813,0.0001,13.88858]
[1777555927562,30.63,76144.36,1.0,0.12951,0.0001,13.99476]
[1777555929437,30.63,76144.36,1.0,0.12952,0.0001,13.99502]
[1777555929680,30.63,76144.36,1.0,0.12952,0.0001,13.99502]
[1777555929733,30.63,76147.19,1.0,0.12982,0.0001,14.01801]
[1777555931699,30.63,76151.02,1.0,0.13022,0.0001,14.04852]
[1777555931800,30.63,76154.64,1.0,0.1306,0.0001,14.07768]
[1777555934100,30.63,76152.94,1.0,0.13042,0.0001,14.06429]
[1777555934539,30.63,76152.94,1.0,0.13042,0.0001,14.06429]
[1777555939064,30.63,76156.91,1.0,0.13085,0.0001,14.09662]
[1777555939786,30.63,76162.66,1.0,0.13145,0.0001,14.14259]
[1777555941798,30.63,76176.9,1.0,0.13295,0.00011,14.25627]
[1777555947394,30.63,76174.14,1.0,0.13266,0.00011,14.23391]
[1777555952752,30.63,76186.05,1.0,0.13388,0.00011,14.32472]
[1777555953653,30.63,76186.01,1.0,0.13387,0.00011,14.32424]
[1777555953721,30.63,76177.29,1.0,0.13295,0.00011,14.25435]
[1777555954295,30.63,76177.29,1.0,0.13295,0.00011,14.25435]
[1777555954696,30.63,76177.29,1.0,0.13295,0.00011,14.25435]
[1777555956808,30.63,76164.07,1.0,0.13155,0.0001,14.14857]
[1777555957456,30.63,76164.07,1.0,0.13155,0.0001,14.14857]
[1777555957543,30.63,76169.12,1.0,0.13208,0.00011,14.18887]
[1777555958242,30.63,76169.12,1.0,0.13208,0.00011,14.18887]
[1777555958251,30.63,76169.12,1.0,0.13208,0.00011,14.18887]
[1777555959405,30.63,76179.96,1.0,0.13323,0.00011,14.27548]
[1777555962034,30.63,76189.22,1.0,0.13421,0.00011,14.34926]
[1777555962057,30.63,76189.22,1.0,0.13421,0.00011,14.34926]
[1777555962551,30.63,76197.65,1.0,0.1351,0.00011,14.41649]
[1777555963437,30.63,76197.65,1.0,0.1351,0.00011,14.41649]
[1777555963456,30.63,76197.65,1.0,0.1351,0.00011,14.41649]
[1777555963531,30.63,76206.94,1.0,0.13609,0.00011,14.49065]
[1777555969616,30.62,76207.43,1.0,0.13612,0.00011,14.49265]
[1777555969652,30.62,76203.74,1.0,0.13572,0.00011,14.46271]
[1777555975670,30.62,76204.8,1.0,0.13581,0.00011,14.46991]
[1777555975757,30.62,76201.6,1.0,0.13546,0.00011,14.44358]
[1777555977903,30.62,76207.28,1.0,0.13607,0.00011,14.48875]
[1777555977908,30.62,76207.28,1.0,0.13607,0.00011,14.48875]
[1777555978171,30.62,76207.28,1.0,0.13607,0.00011,14.48875]
[1777555978501,30.62,76207.28,1.0,0.13607,0.00011,14.48875]
[1777555978571,30.62,76200.12,1.0,0.1353,0.00011,14.43129]
[1777555979249,30.62,76200.12,1.0,0.1353,0.00011,14.43129]
[1777555982949,30.62,76206.04,1.0,0.13592,0.00011,14.47747]
[1777555983275,30.62,76205.86,1.0,0.13589,0.00011,14.47567]
[1777555984830,30.62,76205.86,1.0,0.13589,0.00011,14.47567]
[1777555985299,30.62,76214.68,1.0,0.13683,0.00011,14.54573]
[1777555986311,30.61,76227.76,1.0,0.13824,0.00011,14.6504]
[1777555987713,30.61,76227.76,1.0,0.13824,0.00011,14.6504]
[1777555987782,30.61,76227.76,1.0,0.13824,0.00011,14.6504]
[1777555987816,30.61,76227.76,1.0,0.13824,0.00011,14.6504]
[1777555988756,30.61,76238.72,1.0,0.13943,0.00011,14.73795]
[1777555992340,30.61,76228.01,1.0,0.13825,0.00011,14.65139]
[1777555994289,30.61,76232.79,1.0,0.13877,0.00011,14.68976]
[1777555994312,30.61,76232.79,1.0,0.13877,0.00011,14.68976]
[1777555994538,30.61,76232.79,1.0,0.13877,0.00011,14.68976]
[1777555994551,30.61,76232.79,1.0,0.13877,0.00011,14.68976]
[1777555996623,30.61,76224.83,1.0,0.13791,0.00011,14.6257]
[1777555999531,30.61,76232.05,1.0,0.13869,0.00011,14.68357]
[1777555999633,30.61,76237.12,1.0,0.13924,0.00011,14.72425]
[1777556000045,30.61,76237.12,1.0,0.13924,0.00011,14.72425]
[1777556005198,30.61,76234.52,1.0,0.13895,0.00011,14.70277]
[1777556005248,30.61,76234.52,1.0,0.13895,0.00011,14.70277]
[1777556006793,30.61,76234.42,1.0,0.13894,0.00011,14.70186]
[1777556007170,30.61,76236.62,1.0,0.13917,0.00011,14.71942]
[1777556007701,30.61,76253.06,1.0,0.14097,0.00011,14.85164]
[1777556010470,30.61,76262.7,1.0,0.14202,0.00011,14.92824]
[1777556011538,30.61,76262.7,1.0,0.14202,0.00011,14.92824]
[1777556011872,30.61,76262.7,1.0,0.14202,0.00011,14.92824]
[1777556011884,30.61,76262.7,1.0,0.14202,0.00011,14.92824]
[1777556011895,30.61,76265.48,1.0,0.14229,0.00011,14.94577]
[1777556013330,30.61,76265.48,1.0,0.14229,0.00011,14.94577]
[1777556013610,30.61,76265.48,1.0,0.14229,0.00011,14.94577]
[1777556013641,30.61,76265.48,1.0,0.14229,0.00011,14.94577]
[1777556013652,30.61,76263.93,1.0,0.14211,0.00011,14.93286]
[1777556015425,30.61,76263.93,1.0,0.1421,0.00011,14.93246]
[1777556015604,30.61,76263.93,1.0,0.1421,0.00011,14.93246]
[1777556015622,30.61,76263.93,1.0,0.1421,0.00011,14.93246]
[1777556015635,30.61,76263.93,1.0,0.1421,0.00011,14.93246]
[1777556015658,30.61,76263.93,1.0,0.1421,0.00011,14.93246]
[1777556015734,30.61,76258.24,1.0,0.14147,0.00011,14.8862]
[1777556016372,30.61,76258.24,1.0,0.14147,0.00011,14.8862]
[1777556016395,30.61,76258.24,1.0,0.14147,0.00011,14.8862]
[1777556016701,30.6,76255.1,1.0,0.14112,0.00011,14.86049]
[1777556017738,30.6,76255.1,1.0,0.14112,0.00011,14.86049]
[1777556017796,30.6,76255.52,1.0,0.14116,0.00011,14.86354]
[1777556020842,30.6,76244.15,1.0,0.1399,0.00011,14.77093]
[1777556022251,30.6,76244.15,1.0,0.1399,0.00011,14.77093]
[1777556022276,30.6,76244.15,1.0,0.1399,0.00011,14.77093]
[1777556023562,30.6,76221.96,1.0,0.13747,0.00011,14.59158]
[1777556024381,30.6,76221.96,1.0,0.13747,0.00011,14.59158]
[1777556024417,30.6,76221.96,1.0,0.13747,0.00011,14.59158]
[1777556024568,30.6,76218.24,1.0,0.13706,0.00011,14.56141]
[1777556025298,30.6,76218.24,1.0,0.13706,0.00011,14.56141]
[1777556025579,30.6,76218.32,1.0,0.13707,0.00011,14.5618]
[1777556025927,30.6,76218.32,1.0,0.13707,0.00011,14.5618]
[1777556026585,30.6,76217.32,1.0,0.13696,0.00011,14.5535]
[1777556027232,30.6,76217.32,1.0,0.13696,0.00011,14.5535]
[1777556027376,30.6,76217.32,1.0,0.13696,0.00011,14.5535]
[1777556027781,30.6,76217.32,1.0,0.13696,0.00011,14.5535]
[1777556027880,30.6,76218.48,1.0,0.13707,0.00011,14.56232]
[1777556033177,30.6,76219.52,1.0,0.13717,0.00011,14.56969]
[1777556035647,30.6,76229.03,1.0,0.1382,0.00011,14.64605]
[1777556038194,30.6,76232.17,1.0,0.13854,0.00011,14.67109]
[1777556040578,30.6,76230.73,1.0,0.13838,0.00011,14.65922]
[1777556040662,30.6,76230.73,1.0,0.13838,0.00011,14.65922]
[1777556040746,30.6,76230.73,1.0,0.13838,0.00011,14.65922]
[1777556042903,30.6,76222.59,1.0,0.13749,0.00011,14.59359]
[1777556042907,30.6,76211.35,1.0,0.13628,0.00011,14.50334]
[1777556048742,30.59,76208.54,1.0,0.13597,0.00011,14.48006]
[1777556050476,30.59,76207.96,1.0,0.13591,0.00011,14.47527]
[1777556050919,30.59,76207.48,1.0,0.13585,0.00011,14.47117]
[1777556056797,30.59,76201.82,1.0,0.13524,0.00011,14.42535]
[1777556058118,30.59,76201.12,1.0,0.13516,0.00011,14.41969]
[1777556058131,30.59,76201.12,1.0,0.13516,0.00011,14.41969]
[1777556058170,30.59,76201.12,1.0,0.13516,0.00011,14.41969]
[1777556058725,30.59,76201.12,1.0,0.13516,0.00011,14.41969]
[1777556058740,30.59,76201.12,1.0,0.13516,0.00011,14.41969]
[1777556058743,30.59,76201.12,1.0,0.13516,0.00011,14.41969]
[1777556058813,30.59,76193.77,1.0,0.13438,0.00011,14.36073]
[1777556059099,30.59,76193.77,1.0,0.13438,0.00011,14.36073]
[1777556059842,30.59,76193.77,1.0,0.13438,0.00011,14.36069]
[1777556060238,30.59,76193.77,1.0,0.13438,0.00011,14.36069]
[1777556060378,30.59,76193.77,1.0,0.13438,0.00011,14.36069]
[1777556060391,30.59,76193.77,1.0,0.13438,0.00011,14.36069]
[1777556060824,30.59,76182.54,1.0,0.13318,0.00011,14.27049]
[1777556061161,30.59,76182.54,1.0,0.13318,0.00011,14.27049]
[1777556061801,30.59,76182.54,1.0,0.13318,0.00011,14.27049]
[1777556061855,30.59,76182.54,1.0,0.13318,0.00011,14.27049]
[1777556061890,30.59,76190.13,1.0,0.13398,0.00011,14.3311]
[1777556064493,30.59,76194.8,1.0,0.13447,0.00011,14.36808]
[1777556064520,30.59,76194.8,1.0,0.13447,0.00011,14.36808]
[1777556064853,30.59,76194.97,1.0,0.13449,0.00011,14.36916]
[1777556065670,30.59,76194.97,1.0,0.13449,0.00011,14.36916]
[1777556067874,30.59,76212.91,1.0,0.1364,0.00011,14.51222]
[1777556068064,30.59,76212.91,1.0,0.1364,0.00011,14.51222]
[1777556069779,30.59,76214.33,1.0,0.13655,0.00011,14.52329]
[1777556069892,30.59,76220.63,1.0,0.13722,0.00011,14.57353]
[1777556074926,30.59,76235.68,1.0,0.13882,0.00011,14.69036]
[1777556076041,30.59,76234.81,1.0,0.13873,0.00011,14.68324]
[1777556076077,30.59,76234.81,1.0,0.13873,0.00011,14.68324]
[1777556076490,30.59,76234.81,1.0,0.13873,0.00011,14.68324]
[1777556076505,30.59,76234.81,1.0,0.13873,0.00011,14.68324]
[1777556076520,30.59,76234.81,1.0,0.13873,0.00011,14.68324]
[1777556076940,30.59,76239.47,1.0,0.13923,0.00011,14.72064]
[1777556077843,30.59,76239.47,1.0,0.13923,0.00011,14.72064]
[1777556078360,30.59,76248.44,1.0,0.14021,0.00011,14.79272]
[1777556078904,30.59,76248.44,1.0,0.14021,0.00011,14.79272]
[1777556079375,30.59,76249.01,1.0,0.14027,0.00011,14.79706]
[1777556079415,30.59,76249.01,1.0,0.14027,0.00011,14.79706]
[1777556079869,30.59,76249.01,1.0,0.14027,0.00011,14.79706]
[1777556079915,30.59,76249.01,1.0,0.14027,0.00011,14.79706]
[1777556079961,30.59,76244.96,1.0,0.13983,0.00011,14.76419]
[1777556080968,30.59,76233.26,1.0,0.13855,0.00011,14.6698]
[1777556082982,30.59,76220.93,1.0,0.13721,0.00011,14.57062]
[1777556084242,30.59,76221.99,1.0,0.13732,0.00011,14.5792]
[1777556084273,30.59,76221.99,1.0,0.13732,0.00011,14.5792]
[1777556084290,30.59,76221.99,1.0,0.13732,0.00011,14.5792]
[1777556084311,30.59,76221.99,1.0,0.13732,0.00011,14.5792]
[1777556084659,30.59,76221.99,1.0,0.13732,0.00011,14.5792]
[1777556084696,30.59,76221.99,1.0,0.13732,0.00011,14.5792]
[1777556084783,30.59,76221.99,1.0,0.13732,0.00011,14.5792]
[1777556084829,30.59,76229.69,1.0,0.13816,0.00011,14.64116]
[1777556086691,30.59,76229.69,1.0,0.13816,0.00011,14.64116]
[1777556086727,30.59,76229.69,1.0,0.13816,0.00011,14.64116]
[1777556086735,30.59,76236.71,1.0,0.13892,0.00011,14.6975]
[1777556087588,30.59,76236.71,1.0,0.13892,0.00011,14.6975]
[1777556087604,30.59,76236.71,1.0,0.13892,0.00011,14.6975]
[1777556087908,30.59,76235.18,1.0,0.13875,0.00011,14.68508]
[1777556091976,30.59,76229.02,1.0,0.13808,0.00011,14.63533]
[1777556092077,30.59,76231.98,1.0,0.1384,0.00011,14.65911]
[1777556093200,30.59,76231.98,1.0,0.1384,0.00011,14.65911]
[1777556093750,30.59,76234.44,1.0,0.13867,0.00011,14.67882]
[1777556098779,30.58,76226.31,1.0,0.13778,0.00011,14.61314]
[1777556101000,30.58,76226.31,1.0,0.13778,0.00011,14.61314]
[1777556101807,30.58,76222.26,1.0,0.13734,0.00011,14.58056]
[1777556101892,30.58,76206.57,1.0,0.13565,0.00011,14.45427]
[1777556103461,30.58,76206.57,1.0,0.13565,0.00011,14.45427]
[1777556103540,30.58,76205.38,1.0,0.13551,0.00011,14.4439]
[1777556106403,30.58,76207.33,1.0,0.13571,0.00011,14.45914]
[1777556106419,30.58,76205.31,1.0,0.13548,0.00011,14.44209]
[1777556107620,30.58,76205.31,1.0,0.13548,0.00011,14.44209]
[1777556107648,30.58,76205.31,1.0,0.13548,0.00011,14.44209]
[1777556107747,30.58,76205.31,1.0,0.13548,0.00011,14.44209]
[1777556108456,30.58,76203.63,1.0,0.1353,0.00011,14.42821]
[1777556108556,30.58,76191.53,1.0,0.134,0.00011,14.3308]
[1777556110281,30.58,76191.53,1.0,0.134,0.00011,14.3308]
[1777556110294,30.58,76191.53,1.0,0.134,0.00011,14.3308]
[1777556110594,30.58,76191.53,1.0,0.134,0.00011,14.3308]
[1777556111067,30.58,76186.15,1.0,0.13342,0.00011,14.2873]
[1777556111095,30.58,76186.15,1.0,0.13342,0.00011,14.2873]
[1777556111121,30.58,76186.15,1.0,0.13342,0.00011,14.2873]
[1777556111282,30.58,76186.15,1.0,0.13342,0.00011,14.2873]
[1777556111304,30.58,76186.15,1.0,0.13342,0.00011,14.2873]
[1777556111891,30.58,76186.15,1.0,0.13342,0.00011,14.2873]
[1777556111894,30.58,76187.44,1.0,0.13356,0.00011,14.29743]
[1777556112998,30.58,76187.44,1.0,0.13356,0.00011,14.29743]
[1777556113952,30.58,76191.63,1.0,0.134,0.00011,14.33055]
[1777556114990,30.58,76191.63,1.0,0.134,0.00011,14.33055]
[1777556115029,30.58,76203.89,1.0,0.1353,0.00011,14.42886]
[1777556115211,30.58,76203.89,1.0,0.1353,0.00011,14.42859]
[1777556117223,30.58,76214.85,1.0,0.13647,0.00011,14.51605]
[1777556118398,30.58,76214.85,1.0,0.13647,0.00011,14.51605]
[1777556118422,30.58,76214.85,1.0,0.13647,0.00011,14.51605]
[1777556118523,30.58,76224.06,1.0,0.13746,0.00011,14.58966]
[1777556120420,30.58,76234.48,1.0,0.13859,0.00011,14.6734]
[1777556126851,30.57,76238.21,1.0,0.13899,0.00011,14.7029]
[1777556128557,30.57,76237.17,1.0,0.13888,0.00011,14.69436]
[1777556128644,30.57,76237.17,1.0,0.13888,0.00011,14.69436]
[1777556130992,30.57,76233.93,1.0,0.13852,0.00011,14.66801]
[1777556131281,30.57,76230.33,1.0,0.13813,0.00011,14.63904]
[1777556133461,30.57,76242.6,1.0,0.13943,0.00011,14.7334]
[1777556134752,30.57,76242.6,1.0,0.13943,0.00011,14.7334]
[1777556134946,30.57,76246.84,1.0,0.13989,0.00011,14.76739]
[1777556135817,30.57,76261.9,1.0,0.14155,0.00011,14.8886]
[1777556138014,30.57,76274.84,1.0,0.14297,0.00011,14.99225]
[1777556139413,30.57,76274.84,1.0,0.14296,0.00011,14.99189]
[1777556139514,30.57,76258.14,1.0,0.14111,0.00011,14.85687]
[1777556145016,30.57,76262.5,1.0,0.14158,0.00011,14.89129]
[1777556145515,30.57,76263.78,1.0,0.14172,0.00011,14.90139]
[1777556145865,30.57,76263.78,1.0,0.14172,0.00011,14.90139]
[1777556147146,30.57,76254.32,1.0,0.14067,0.00011,14.8247]
[1777556147570,30.57,76254.32,1.0,0.14067,0.00011,14.8247]
[1777556148850,30.57,76252.92,1.0,0.14052,0.00011,14.81328]
[1777556149009,30.57,76251.7,1.0,0.14038,0.00011,14.80334]
[1777556149147,30.57,76251.7,1.0,0.14038,0.00011,14.80334]
[1777556149280,30.57,76251.7,1.0,0.14038,0.00011,14.80334]
[1777556149684,30.57,76251.7,1.0,0.14038,0.00011,14.80334]
[1777556149804,30.57,76251.7,1.0,0.14038,0.00011,14.80334]
[1777556149839,30.57,76251.7,1.0,0.14038,0.00011,14.80334]
[1777556149872,30.57,76238.31,1.0,0.13891,0.00011,14.69536]
[1777556150746,30.57,76238.31,1.0,0.13891,0.00011,14.69536]
[1777556150783,30.57,76238.31,1.0,0.13891,0.00011,14.69536]
[1777556150834,30.57,76218.78,1.0,0.13679,0.00011,14.5378]
[1777556152287,30.57,76218.78,1.0,0.13678,0.00011,14.53759]
[1777556152322,30.57,76218.78,1.0,0.13678,0.00011,14.53759]
[1777556152473,30.57,76214.56,1.0,0.13633,0.00011,14.50349]
[1777556155688,30.56,76223.02,1.0,0.13723,0.00011,14.57099]
[1777556155930,30.56,76223.34,1.0,0.13726,0.00011,14.57329]
[1777556157282,30.56,76223.61,1.0,0.13729,0.00011,14.57518]
[1777556157962,30.56,76223.61,1.0,0.13729,0.00011,14.57518]
[1777556158608,30.56,76226.13,1.0,0.13756,0.00011,14.59516]
[1777556158619,30.56,76228.02,1.0,0.13776,0.00011,14.61006]
[1777556159506,30.56,76228.02,1.0,0.13776,0.00011,14.61006]
[1777556159599,30.56,76228.55,1.0,0.13781,0.00011,14.61399]
[1777556160537,30.56,76228.55,1.0,0.13781,0.00011,14.61399]
[1777556160638,30.56,76227.53,1.0,0.1377,0.00011,14.60545]
[1777556161453,30.56,76227.53,1.0,0.1377,0.00011,14.60545]
[1777556161555,30.56,76230.58,1.0,0.13802,0.00011,14.62968]
[1777556166491,30.56,76228.81,1.0,0.13781,0.00011,14.61407]
[1777556166820,30.56,76228.81,1.0,0.13781,0.00011,14.61407]
[1777556166856,30.56,76228.81,1.0,0.13781,0.00011,14.61407]
[1777556166878,30.56,76228.81,1.0,0.13781,0.00011,14.61407]
[1777556166946,30.56,76218.66,1.0,0.13671,0.00011,14.53243]
[1777556168137,30.56,76218.66,1.0,0.1367,0.00011,14.5319]
[1777556168180,30.56,76218.66,1.0,0.1367,0.00011,14.5319]
[1777556168588,30.56,76203.7,1.0,0.13509,0.00011,14.41135]
[1777556169858,30.56,76193.63,1.0,0.13401,0.00011,14.33028]
[1777556170424,30.56,76193.63,1.0,0.13401,0.00011,14.33028]
[1777556170452,30.56,76193.63,1.0,0.13401,0.00011,14.33028]
[1777556170601,30.56,76193.63,1.0,0.13401,0.00011,14.33001]
[1777556171784,30.56,76193.63,1.0,0.13401,0.00011,14.33001]
[1777556171826,30.56,76193.63,1.0,0.13401,0.00011,14.33001]
[1777556171959,30.56,76194.46,1.0,0.13409,0.00011,14.33644]
[1777556173859,30.56,76194.46,1.0,0.13409,0.00011,14.33617]
[1777556173865,30.56,76193.87,1.0,0.13402,0.00011,14.3312]
[1777556175752,30.55,76193.87,1.0,0.13402,0.00011,14.33094]
[1777556175765,30.55,76193.87,1.0,0.13402,0.00011,14.33094]
[1777556175801,30.55,76196.87,1.0,0.13434,0.00011,14.35474]
[1777556176506,30.55,76196.87,1.0,0.13434,0.00011,14.35474]
[1777556177084,30.55,76200.18,1.0,0.13469,0.00011,14.38102]
[1777556177264,30.55,76200.18,1.0,0.13469,0.00011,14.38102]
[1777556177643,30.55,76200.18,1.0,0.13469,0.00011,14.38102]
[1777556177725,30.55,76200.18,1.0,0.13469,0.00011,14.38102]
[1777556177734,30.55,76200.18,1.0,0.13469,0.00011,14.38102]
[1777556177815,30.55,76230.65,1.0,0.13797,0.00011,14.62562]
[1777556180681,30.55,76237.79,1.0,0.13873,0.00011,14.68202]
[1777556181787,30.55,76237.79,1.0,0.13873,0.00011,14.68202]
[1777556181960,30.55,76237.79,1.0,0.13873,0.00011,14.68202]
[1777556181974,30.55,76237.79,1.0,0.13873,0.00011,14.68202]
[1777556182018,30.55,76237.67,1.0,0.13871,0.00011,14.68097]
[1777556183961,30.55,76237.67,1.0,0.13871,0.00011,14.68087]
[1777556184024,30.55,76237.6,1.0,0.1387,0.00011,14.68023]
[1777556186386,30.55,76233.09,1.0,0.13821,0.00011,14.64374]
[1777556186725,30.55,76233.09,1.0,0.13821,0.00011,14.64367]
[1777556188603,30.55,76229.55,1.0,0.13782,0.00011,14.61514]
[1777556189028,30.55,76237.33,1.0,0.13867,0.00011,14.6778]
[1777556190024,30.55,76237.33,1.0,0.13867,0.00011,14.6778]
[1777556190043,30.55,76237.33,1.0,0.13867,0.00011,14.6778]
[1777556191997,30.55,76235.12,1.0,0.1384,0.00011,14.65584]
[1777556192018,30.55,76235.12,1.0,0.1384,0.00011,14.65584]
[1777556192021,30.55,76243.84,1.0,0.13935,0.00011,14.72599]
[1777556195981,30.55,76252.98,1.0,0.14035,0.00011,14.79928]
[1777556196037,30.55,76254.14,1.0,0.14047,0.00011,14.8084]
[1777556196406,30.55,76254.14,1.0,0.14047,0.00011,14.8084]
[1777556196454,30.55,76254.14,1.0,0.14047,0.00011,14.8084]
[1777556196481,30.55,76254.14,1.0,0.14047,0.00011,14.8084]
[1777556196803,30.55,76254.14,1.0,0.14047,0.00011,14.80816]
[1777556197810,30.55,76269.13,1.0,0.14212,0.00011,14.92893]
[1777556198189,30.55,76269.13,1.0,0.14212,0.00011,14.92893]
[1777556198223,30.55,76269.13,1.0,0.14212,0.00011,14.92893]
[1777556200340,30.55,76281.25,1.0,0.14346,0.00011,15.02626]
[1777556200987,30.55,76281.25,1.0,0.14346,0.00011,15.02626]
[1777556201084,30.55,76280.6,1.0,0.14338,0.00011,15.02061]
[1777556204003,30.54,76281.19,1.0,0.14343,0.00011,15.02457]
[1777556204059,30.54,76281.19,1.0,0.14343,0.00011,15.02457]
[1777556204239,30.54,76279.69,1.0,0.14326,0.00011,15.01204]
[1777556204272,30.54,76279.69,1.0,0.14326,0.00011,15.01204]
[1777556206275,30.54,76274.52,1.0,0.14267,0.00011,14.96946]
[1777556206305,30.54,76274.52,1.0,0.14267,0.00011,14.96946]
[1777556206953,30.54,76274.52,1.0,0.14267,0.00011,14.96946]
[1777556207028,30.54,76275.4,1.0,0.14277,0.00011,14.97625]
[1777556210951,30.54,76281.71,1.0,0.14346,0.00011,15.02626]
[1777556210964,30.54,76282.08,1.0,0.14349,0.00011,15.02886]
[1777556216942,30.54,76280.04,1.0,0.14323,0.00011,15.01014]
[1777556217196,30.54,76280.04,1.0,0.14323,0.00011,15.01014]
[1777556217277,30.54,76280.04,1.0,0.14323,0.00011,15.01014]
[1777556217315,30.54,76280.04,1.0,0.14323,0.00011,15.01014]
[1777556217949,30.54,76281.27,1.0,0.14336,0.00011,15.01973]
[1777556220099,30.53,76286.54,1.0,0.14395,0.00011,15.06199]
[1777556220338,30.53,76288.42,1.0,0.14415,0.00011,15.07678]
[1777556221522,30.53,76289.68,1.0,0.14429,0.00011,15.08654]
[1777556221552,30.53,76289.68,1.0,0.14429,0.00011,15.08654]
[1777556223258,30.53,76305.29,1.0,0.14604,0.00011,15.21254]
[1777556223997,30.53,76315.82,1.0,0.14723,0.00011,15.29756]
[1777556224181,30.53,76315.82,1.0,0.14723,0.00011,15.29756]
[1777556224522,30.53,76315.82,1.0,0.14723,0.00011,15.29756]
[1777556225000,30.53,76315.57,1.0,0.14719,0.00011,15.29519]
[1777556226864,30.53,76323.18,1.0,0.14805,0.00011,15.35647]
[1777556226896,30.53,76323.18,1.0,0.14805,0.00011,15.35647]
[1777556227037,30.53,76333.83,1.0,0.14926,0.00011,15.44251]
[1777556232073,30.53,76335.42,1.0,0.14942,0.00011,15.45346]
[1777556233026,30.53,76328.3,1.0,0.14859,0.00011,15.39505]
[1777556234797,30.52,76332.28,1.0,0.14903,0.00011,15.42637]
[1777556235073,30.52,76333.47,1.0,0.14916,0.00011,15.43561]
[1777556239920,30.52,76338.21,1.0,0.14968,0.00011,15.47212]
[1777556240147,30.52,76333.1,1.0,0.14909,0.00011,15.43015]
[1777556240192,30.52,76333.1,1.0,0.14909,0.00011,15.43015]
[1777556240748,30.52,76333.1,1.0,0.14909,0.00011,15.43015]
[1777556240817,30.52,76333.1,1.0,0.14909,0.00011,15.43015]
[1777556241116,30.52,76319.7,1.0,0.14755,0.00011,15.32098]
[1777556242891,30.52,76312.22,1.0,0.14669,0.00011,15.25988]
[1777556242923,30.52,76312.22,1.0,0.14669,0.00011,15.25988]
[1777556243180,30.52,76315.43,1.0,0.14705,0.00011,15.28556]
[1777556243227,30.52,76315.43,1.0,0.14705,0.00011,15.28556]
[1777556244287,30.52,76315.88,1.0,0.1471,0.00011,15.28883]
[1777556244322,30.52,76315.88,1.0,0.1471,0.00011,15.28883]
[1777556246829,30.51,76316.82,1.0,0.14719,0.00011,15.29566]
[1777556246880,30.51,76316.82,1.0,0.14719,0.00011,15.29566]
[1777556247731,30.51,76314.31,1.0,0.1469,0.00011,15.27491]
[1777556248182,30.51,76308.3,1.0,0.14622,0.00011,15.2258]
[1777556249578,30.51,76302.48,1.0,0.14556,0.00011,15.17862]
[1777556250205,30.51,76292.45,1.0,0.14443,0.00011,15.09704]
[1777556252214,30.51,76283.4,1.0,0.14337,0.00011,15.01835]
[1777556253806,30.51,76282.2,1.0,0.14323,0.00011,15.00832]
[1777556253967,30.51,76282.2,1.0,0.14323,0.00011,15.00832]
[1777556254074,30.51,76282.2,1.0,0.14323,0.00011,15.00832]
[1777556255068,30.51,76283.65,1.0,0.14339,0.00011,15.01974]
[1777556255130,30.51,76283.65,1.0,0.14339,0.00011,15.01974]
[1777556255206,30.51,76275.08,1.0,0.14243,0.00011,14.95005]
[1777556257144,30.51,76271.15,1.0,0.14199,0.00011,14.918]
[1777556261104,30.51,76267.56,1.0,0.14158,0.00011,14.88821]
[1777556263355,30.51,76280.32,1.0,0.14298,0.00011,14.99074]
[1777556269331,30.5,76282.87,1.0,0.14325,0.00011,15.00979]
[1777556270513,30.5,76282.87,1.0,0.14325,0.00011,15.00979]
[1777556271922,30.5,76281.49,1.0,0.14309,0.00011,14.99835]
[1777556272182,30.5,76281.49,1.0,0.14309,0.00011,14.99835]
[1777556277341,30.5,76277.08,1.0,0.14258,0.00011,14.96124]
[1777556281710,30.5,76278.02,1.0,0.14267,0.00011,14.96805]
[1777556281712,30.5,76281.11,1.0,0.14301,0.00011,14.99282]
[1777556282500,30.5,76281.11,1.0,0.14301,0.00011,14.99282]
[1777556282521,30.5,76287.94,1.0,0.14377,0.00011,15.04786]
[1777556283424,30.5,76287.94,1.0,0.14377,0.00011,15.04786]
[1777556283454,30.5,76287.94,1.0,0.14377,0.00011,15.04786]
[1777556285429,30.5,76288.71,1.0,0.14385,0.00011,15.05342]
[1777556285483,30.5,76288.71,1.0,0.14385,0.00011,15.05342]
[1777556285773,30.5,76288.71,1.0,0.14385,0.00011,15.05342]
[1777556285787,30.5,76278.65,1.0,0.14272,0.00011,14.97167]
[1777556288467,30.49,76265.78,1.0,0.14128,0.00011,14.86707]
[1777556290209,30.49,76265.78,1.0,0.14128,0.00011,14.86707]
[1777556290217,30.49,76273.01,1.0,0.14208,0.00011,14.9254]
[1777556290282,30.49,76273.01,1.0,0.14208,0.00011,14.9254]
[1777556291217,30.49,76273.01,1.0,0.14208,0.00011,14.9254]
[1777556291221,30.49,76281.38,1.0,0.14301,0.00011,14.99297]
[1777556291791,30.49,76281.38,1.0,0.14301,0.00011,14.99297]
[1777556291881,30.49,76284.05,1.0,0.14331,0.00011,15.01432]
[1777556297889,30.49,76284.75,1.0,0.14336,0.00011,15.01839]
[1777556297906,30.49,76284.75,1.0,0.14336,0.00011,15.01839]
[1777556298052,30.49,76284.75,1.0,0.14336,0.00011,15.01839]
[1777556302055,30.49,76285.09,1.0,0.14338,0.00011,15.01981]
[1777556302134,30.49,76285.09,1.0,0.14338,0.00011,15.01981]
[1777556302185,30.49,76285.09,1.0,0.14338,0.00011,15.01981]
[1777556302211,30.49,76282.55,1.0,0.14309,0.00011,14.99886]
[1777556303189,30.49,76269.17,1.0,0.1416,0.00011,14.89024]
[1777556303853,30.49,76269.17,1.0,0.1416,0.00011,14.89024]
[1777556303893,30.49,76252.45,1.0,0.13975,0.00011,14.75489]
[1777556305869,30.49,76252.45,1.0,0.13975,0.00011,14.75474]
[1777556305905,30.49,76240.69,1.0,0.13846,0.00011,14.65943]
[1777556307165,30.49,76240.69,1.0,0.13846,0.00011,14.65943]
[1777556307800,30.49,76238.72,1.0,0.13824,0.00011,14.64305]
[1777556307868,30.48,76240.0,1.0,0.13837,0.00011,14.65292]
[1777556313644,30.48,76240.93,1.0,0.1384,0.00011,14.65343]
[1777556318680,30.48,76235.85,1.0,0.13782,0.00011,14.61024]
[1777556323713,30.47,76234.49,1.0,0.13763,0.00011,14.59673]
[1777556328753,30.47,76246.12,1.0,0.13887,0.00011,14.68824]
[1777556334114,30.46,76249.27,1.0,0.13918,0.00011,14.71152]
[1777556334181,30.46,76249.27,1.0,0.13918,0.00011,14.71152]
[1777556334215,30.46,76247.86,1.0,0.13902,0.00011,14.69959]
[1777556336051,30.46,76257.57,1.0,0.14008,0.00011,14.77716]
[1777556336641,30.46,76257.57,1.0,0.14008,0.00011,14.77716]
[1777556336653,30.46,76257.57,1.0,0.14008,0.00011,14.77716]
[1777556336810,30.46,76257.57,1.0,0.14007,0.00011,14.77701]
[1777556339237,30.46,76260.11,1.0,0.14035,0.00011,14.79737]
[1777556339287,30.46,76262.11,1.0,0.14057,0.00011,14.81335]
[1777556340742,30.46,76262.11,1.0,0.14056,0.00011,14.81282]
[1777556340843,30.46,76263.04,1.0,0.14066,0.00011,14.81981]
[1777556342435,30.46,76261.18,1.0,0.14045,0.00011,14.80454]
[1777556342849,30.46,76261.18,1.0,0.14045,0.00011,14.80433]
[1777556344214,30.46,76261.18,1.0,0.14045,0.00011,14.80433]
[1777556344287,30.46,76259.86,1.0,0.1403,0.00011,14.79347]
[1777556344599,30.46,76259.86,1.0,0.1403,0.00011,14.79347]
[1777556344865,30.46,76259.86,1.0,0.14029,0.00011,14.79328]
[1777556346320,30.46,76259.86,1.0,0.14029,0.00011,14.79328]
[1777556345871,30.46,76274.99,1.0,0.14196,0.00011,14.91541]
[1777556346889,30.46,76277.47,1.0,0.14224,0.00011,14.93513]
[1777556348920,30.46,76281.09,1.0,0.14263,0.00011,14.96406]
[1777556349315,30.45,76293.21,1.0,0.14398,0.00011,15.06195]
[1777556350359,30.45,76293.61,1.0,0.14402,0.00011,15.06467]
[1777556350405,30.45,76293.61,1.0,0.14402,0.00011,15.06467]
[1777556350908,30.45,76308.5,1.0,0.14569,0.00011,15.18515]
[1777556352658,30.45,76308.96,1.0,0.14574,0.00011,15.1885]
[1777556352691,30.45,76308.96,1.0,0.14574,0.00011,15.1885]
[1777556352921,30.45,76305.39,1.0,0.14533,0.00011,15.15916]
[1777556353607,30.45,76305.39,1.0,0.14533,0.00011,15.15916]
[1777556353657,30.45,76305.39,1.0,0.14533,0.00011,15.15916]
[1777556353677,30.45,76305.39,1.0,0.14533,0.00011,15.15916]
[1777556353720,30.45,76305.39,1.0,0.14533,0.00011,15.15916]
[1777556354456,30.45,76302.78,1.0,0.14503,0.00011,15.1375]
[1777556354503,30.45,76302.78,1.0,0.14503,0.00011,15.1375]
[1777556354717,30.45,76302.78,1.0,0.14503,0.00011,15.1375]
[1777556354937,30.45,76306.09,1.0,0.1454,0.00011,15.1639]
[1777556355715,30.45,76306.09,1.0,0.1454,0.00011,15.1639]
[1777556355762,30.45,76306.09,1.0,0.1454,0.00011,15.1639]
[1777556356550,30.45,76310.16,1.0,0.14585,0.00011,15.19645]
[1777556357628,30.45,76310.16,1.0,0.14584,0.00011,15.19606]
[1777556360534,30.45,76311.1,1.0,0.14593,0.00011,15.20251]
[1777556360574,30.45,76311.1,1.0,0.14593,0.00011,15.20251]
[1777556362580,30.44,76310.08,1.0,0.14581,0.00011,15.19342]
[1777556363242,30.44,76312.7,1.0,0.14609,0.00011,15.21416]
[1777556365927,30.44,76312.68,1.0,0.14608,0.00011,15.21289]
[1777556366013,30.44,76312.68,1.0,0.14607,0.00011,15.21233]
[1777556367111,30.44,76312.68,1.0,0.14607,0.00011,15.21233]
[1777556367313,30.44,76312.68,1.0,0.14607,0.00011,15.21233]
[1777556367971,30.44,76314.0,1.0,0.14621,0.00011,15.2225]
[1777556368006,30.44,76314.0,1.0,0.14621,0.00011,15.2225]
[1777556368658,30.44,76315.6,1.0,0.14639,0.00011,15.23523]
[1777556368693,30.44,76315.6,1.0,0.14639,0.00011,15.23523]
[1777556370016,30.44,76315.37,1.0,0.14636,0.00011,15.23322]
[1777556370339,30.44,76310.92,1.0,0.14585,0.00011,15.19648]
[1777556374081,30.44,76310.44,1.0,0.14575,0.00011,15.18799]
[1777556374120,30.44,76310.44,1.0,0.14575,0.00011,15.18799]
[1777556374188,30.44,76316.07,1.0,0.14639,0.00011,15.23351]
[1777556375343,30.44,76316.07,1.0,0.14639,0.00011,15.23351]
[1777556375395,30.44,76316.07,1.0,0.14639,0.00011,15.23326]
[1777556375479,30.44,76316.07,1.0,0.14639,0.00011,15.23326]
[1777556375613,30.44,76316.07,1.0,0.14639,0.00011,15.23326]
[1777556375690,30.44,76316.07,1.0,0.14639,0.00011,15.23326]
[1777556375865,30.44,76316.07,1.0,0.14639,0.00011,15.23326]
[1777556375954,30.44,76316.07,1.0,0.14639,0.00011,15.23326]
[1777556376093,30.44,76317.22,1.0,0.14651,0.00011,15.24231]
[1777556377098,30.44,76328.86,1.0,0.14783,0.00011,15.33681]
[1777556378139,30.44,76328.86,1.0,0.14783,0.00011,15.33681]
[1777556378180,30.44,76328.86,1.0,0.14783,0.00011,15.33681]
[1777556378313,30.44,76333.89,1.0,0.14841,0.00011,15.37745]
[1777556378429,30.44,76333.89,1.0,0.14841,0.00011,15.37745]
[1777556378492,30.44,76333.89,1.0,0.14841,0.00011,15.37745]
[1777556378524,30.44,76333.89,1.0,0.14841,0.00011,15.37745]
[1777556379111,30.43,76333.89,1.0,0.1484,0.00011,15.37709]
[1777556380229,30.43,76333.89,1.0,0.1484,0.00011,15.37709]
[1777556380258,30.43,76333.89,1.0,0.1484,0.00011,15.37709]
[1777556380345,30.43,76327.37,1.0,0.14765,0.00011,15.32371]
[1777556381003,30.43,76327.37,1.0,0.14765,0.00011,15.32371]
[1777556381018,30.43,76327.37,1.0,0.14765,0.00011,15.32371]
[1777556381274,30.43,76327.56,1.0,0.14767,0.00011,15.32496]
[1777556382187,30.43,76327.56,1.0,0.14767,0.00011,15.32496]
[1777556382218,30.43,76327.56,1.0,0.14767,0.00011,15.32496]
[1777556382224,30.43,76326.96,1.0,0.1476,0.00011,15.3198]
[1777556384196,30.43,76326.96,1.0,0.14759,0.00011,15.31952]
[1777556384291,30.43,76327.38,1.0,0.14764,0.00011,15.32266]
[1777556388748,30.43,76323.6,1.0,0.14719,0.00011,15.29078]
[1777556388762,30.43,76323.6,1.0,0.14719,0.00011,15.29078]
[1777556388765,30.43,76323.6,1.0,0.14719,0.00011,15.29078]
[1777556388801,30.43,76323.6,1.0,0.14719,0.00011,15.29078]
[1777556389181,30.43,76323.6,1.0,0.14718,0.00011,15.29048]
[1777556389607,30.43,76323.6,1.0,0.14718,0.00011,15.29048]
[1777556390311,30.43,76323.6,1.0,0.14718,0.00011,15.29048]
[1777556390188,30.43,76323.47,1.0,0.14717,0.00011,15.28919]
[1777556391338,30.43,76324.98,1.0,0.14733,0.00011,15.30124]
[1777556392069,30.43,76324.98,1.0,0.14733,0.00011,15.30124]
[1777556392272,30.43,76326.63,1.0,0.14752,0.00011,15.3144]
[1777556392634,30.43,76326.63,1.0,0.14752,0.00011,15.3144]
[1777556392649,30.43,76326.63,1.0,0.14752,0.00011,15.3144]
[1777556392652,30.43,76326.63,1.0,0.14752,0.00011,15.3144]
[1777556392688,30.43,76326.63,1.0,0.14752,0.00011,15.3144]
[1777556393210,30.43,76326.63,1.0,0.14752,0.00011,15.31415]
[1777556394055,30.43,76326.63,1.0,0.14752,0.00011,15.31415]
[1777556394066,30.43,76326.63,1.0,0.14752,0.00011,15.31415]
[1777556394281,30.43,76326.17,1.0,0.14746,0.00011,15.31015]
[1777556394757,30.43,76326.17,1.0,0.14746,0.00011,15.31015]
[1777556395254,30.43,76325.8,1.0,0.14741,0.00011,15.30689]
[1777556396440,30.43,76325.8,1.0,0.14741,0.00011,15.30664]
[1777556396466,30.43,76325.8,1.0,0.14741,0.00011,15.30664]
[1777556397237,30.43,76324.92,1.0,0.14731,0.00011,15.29923]
[1777556398489,30.43,76324.97,1.0,0.14731,0.00011,15.2994]
[1777556399371,30.42,76327.16,1.0,0.14755,0.00011,15.31698]
[1777556400448,30.42,76327.63,1.0,0.1476,0.00011,15.32056]
[1777556400843,30.42,76327.63,1.0,0.1476,0.00011,15.32056]
[1777556400854,30.42,76327.63,1.0,0.1476,0.00011,15.32056]
[1777556400884,30.42,76327.63,1.0,0.1476,0.00011,15.32056]
[1777556401014,30.42,76327.63,1.0,0.1476,0.00011,15.32056]
[1777556401371,30.42,76324.49,1.0,0.14724,0.00011,15.29476]
[1777556402695,30.42,76325.72,1.0,0.14738,0.00011,15.3045]
[1777556402704,30.42,76325.72,1.0,0.14738,0.00011,15.3045]
[1777556404363,30.42,76327.67,1.0,0.1476,0.00011,15.32015]
[1777556404547,30.42,76327.67,1.0,0.1476,0.00011,15.31992]
[1777556404606,30.42,76327.67,1.0,0.1476,0.00011,15.31992]
[1777556405311,30.42,76339.57,1.0,0.14895,0.00011,15.41653]
[1777556405570,30.42,76339.57,1.0,0.14895,0.00011,15.41653]
[1777556405623,30.42,76339.57,1.0,0.14895,0.00011,15.41653]
[1777556405696,30.42,76339.57,1.0,0.14895,0.00011,15.41653]
[1777556406310,30.42,76357.37,1.0,0.151,0.00012,15.56116]
[1777556406949,30.42,76357.37,1.0,0.151,0.00012,15.56116]
[1777556407316,30.42,76357.69,1.0,0.15103,0.00012,15.56319]
[1777556408152,30.42,76357.69,1.0,0.15103,0.00012,15.56319]
[1777556408221,30.42,76357.69,1.0,0.15103,0.00012,15.56319]
[1777556408396,30.42,76355.79,1.0,0.1508,0.00012,15.54713]
[1777556410249,30.42,76346.85,1.0,0.14976,0.00012,15.47374]
[1777556410359,30.42,76341.5,1.0,0.14914,0.00011,15.4297]
[1777556411152,30.42,76341.5,1.0,0.14914,0.00011,15.4297]
[1777556411368,30.42,76332.62,1.0,0.14811,0.00011,15.35699]
[1777556411698,30.42,76332.62,1.0,0.14811,0.00011,15.35699]
[1777556411728,30.42,76332.62,1.0,0.14811,0.00011,15.35699]
[1777556412015,30.42,76332.62,1.0,0.14811,0.00011,15.35699]
[1777556412376,30.42,76329.37,1.0,0.14774,0.00011,15.33023]
[1777556412835,30.42,76329.37,1.0,0.14774,0.00011,15.33023]
[1777556413140,30.42,76329.37,1.0,0.14774,0.00011,15.33023]
[1777556413177,30.42,76329.37,1.0,0.14774,0.00011,15.33023]
[1777556413410,30.42,76347.1,1.0,0.14977,0.00012,15.47435]
[1777556414386,30.42,76360.66,1.0,0.15133,0.00012,15.58441]
[1777556415515,30.41,76362.78,1.0,0.15157,0.00012,15.60111]
[1777556416399,30.41,76363.57,1.0,0.15165,0.00012,15.60695]
[1777556418950,30.41,76366.53,1.0,0.15198,0.00012,15.62987]
[1777556418988,30.41,76366.53,1.0,0.15198,0.00012,15.62987]
[1777556420924,30.41,76368.58,1.0,0.1522,0.00012,15.64531]
[1777556421440,30.41,76368.33,1.0,0.15216,0.00012,15.64263]
[1777556421604,30.41,76368.33,1.0,0.15216,0.00012,15.64263]
[1777556422016,30.41,76368.33,1.0,0.15216,0.00012,15.64263]
[1777556422444,30.41,76385.0,1.0,0.1541,0.00012,15.77813]
[1777556424459,30.39,76398.86,1.0,0.15556,0.00012,15.87965]
[1777556425215,30.39,76398.86,1.0,0.15556,0.00012,15.87965]
[1777556425381,30.37,76397.13,1.0,0.15526,0.00012,15.85887]
[1777556425898,30.37,76397.13,1.0,0.15526,0.00012,15.85887]
[1777556426143,30.37,76397.13,1.0,0.15526,0.00012,15.85887]
[1777556426203,30.37,76416.72,1.0,0.15759,0.00012,16.01901]
[1777556426679,30.37,76416.72,1.0,0.15759,0.00012,16.01901]
[1777556426905,30.37,76416.72,1.0,0.15759,0.00012,16.01901]
[1777556427396,30.36,76446.52,1.0,0.16106,0.00012,16.25581]
[1777556428292,30.36,76446.52,1.0,0.16106,0.00012,16.25581]
[1777556428477,30.35,76453.14,1.0,0.16178,0.00012,16.30454]
[1777556428692,30.35,76453.14,1.0,0.16178,0.00012,16.30454]
[1777556428764,30.35,76453.14,1.0,0.16178,0.00012,16.30454]
[1777556429138,30.35,76453.14,1.0,0.16178,0.00012,16.30454]
[1777556429171,30.34,76458.62,1.0,0.16238,0.00012,16.34519]
[1777556429651,30.34,76458.62,1.0,0.16238,0.00012,16.34519]
[1777556429842,30.34,76458.62,1.0,0.16238,0.00012,16.34519]
[1777556429847,30.33,76451.15,1.0,0.16137,0.00012,16.27739]
[1777556431982,30.33,76457.07,1.0,0.16209,0.00012,16.32587]
[1777556432008,30.33,76457.07,1.0,0.16209,0.00012,16.32587]
[1777556432044,30.31,76453.05,1.0,0.16138,0.00012,16.27641]
[1777556432587,30.31,76453.05,1.0,0.16138,0.00012,16.27641]
[1777556432628,30.31,76453.05,1.0,0.16138,0.00012,16.27641]
[1777556433404,30.31,76453.05,1.0,0.16138,0.00012,16.27641]
[1777556433440,30.31,76453.05,1.0,0.16138,0.00012,16.27641]
[1777556433641,30.3,76450.34,1.0,0.16096,0.00012,16.24804]
[1777556433694,30.3,76454.55,1.0,0.16147,0.00012,16.28255]
[1777556437372,30.26,76443.63,1.0,0.15988,0.00012,16.17517]
[1777556438282,30.26,76443.63,1.0,0.15988,0.00012,16.17517]
[1777556438300,30.26,76443.63,1.0,0.15988,0.00012,16.17517]
[1777556439616,30.25,76424.24,1.0,0.15745,0.00012,16.00935]
[1777556441523,30.25,76424.24,1.0,0.15745,0.00012,16.00935]
[1777556441546,30.25,76424.24,1.0,0.15745,0.00012,16.00935]
[1777556441967,30.25,76422.78,1.0,0.15727,0.00012,15.99702]
[1777556442452,30.25,76422.78,1.0,0.15727,0.00012,15.99702]
[1777556442310,30.25,76435.13,1.0,0.15874,0.00012,16.09811]
[1777556443484,30.25,76455.53,1.0,0.1612,0.00012,16.26491]
[1777556444583,30.25,76455.53,1.0,0.1612,0.00012,16.26491]
[1777556444753,30.25,76455.53,1.0,0.1612,0.00012,16.26491]
[1777556445274,30.25,76455.53,1.0,0.1612,0.00012,16.26491]
[1777556445413,30.25,76455.53,1.0,0.1612,0.00012,16.26491]
[1777556445302,30.24,76470.4,1.0,0.16294,0.00012,16.38217]
[1777556445609,30.24,76470.4,1.0,0.16294,0.00012,16.38217]
[1777556445664,30.24,76470.4,1.0,0.16294,0.00012,16.38217]
[1777556445770,30.24,76470.4,1.0,0.16294,0.00012,16.38217]
[1777556445841,30.24,76470.4,1.0,0.16294,0.00012,16.38217]
[1777556445905,30.24,76470.4,1.0,0.16294,0.00012,16.38217]
[1777556446080,30.24,76470.4,1.0,0.16294,0.00012,16.38217]
[1777556446407,30.22,76504.98,1.0,0.16708,0.00012,16.65792]
[1777556447142,30.21,76486.16,1.0,0.16465,0.00012,16.49723]
[1777556447621,30.21,76486.16,1.0,0.16465,0.00012,16.49723]
[1777556447737,30.21,76486.16,1.0,0.16465,0.00012,16.49723]
[1777556448303,30.21,76486.16,1.0,0.16465,0.00012,16.49723]
[1777556448306,30.2,76479.61,1.0,0.16377,0.00012,16.43837]
[1777556448955,30.2,76479.61,1.0,0.16377,0.00012,16.43837]
[1777556449061,30.2,76479.61,1.0,0.16377,0.00012,16.43837]
[1777556449099,30.19,76463.82,1.0,0.16175,0.00012,16.30278]
[1777556449871,30.19,76463.82,1.0,0.16175,0.00012,16.30278]
[1777556449963,30.19,76463.82,1.0,0.16175,0.00012,16.30278]
[1777556450027,30.19,76475.11,1.0,0.16313,0.00012,16.39565]
[1777556450615,30.19,76475.11,1.0,0.16313,0.00012,16.39565]
[1777556450743,30.19,76475.11,1.0,0.16313,0.00012,16.39565]
[1777556450846,30.19,76485.26,1.0,0.16437,0.00012,16.4786]
[1777556455272,30.18,76479.1,1.0,0.1635,0.00012,16.42085]
[1777556455375,30.18,76479.1,1.0,0.1635,0.00012,16.42085]
[1777556455403,30.18,76478.23,1.0,0.16339,0.00012,16.41295]
[1777556455509,30.18,76478.23,1.0,0.16339,0.00012,16.41295]
[1777556456287,30.18,76489.65,1.0,0.16479,0.00012,16.50652]
[1777556457085,30.17,76502.54,1.0,0.16631,0.00012,16.60767]
[1777556458879,30.16,76501.27,1.0,0.16607,0.00012,16.59212]
[1777556458920,30.15,76494.93,1.0,0.16521,0.00012,16.53505]
[1777556459973,30.15,76494.93,1.0,0.16521,0.00012,16.53505]
[1777556460403,30.15,76494.93,1.0,0.16521,0.00012,16.53505]
[1777556460451,30.15,76494.93,1.0,0.16521,0.00012,16.53505]
[1777556460456,30.14,76494.26,1.0,0.16506,0.00012,16.52539]
[1777556460872,30.14,76494.26,1.0,0.16506,0.00012,16.52539]
[1777556461495,30.14,76494.26,1.0,0.16506,0.00012,16.52539]
[1777556461506,30.14,76494.26,1.0,0.16506,0.00012,16.52539]
[1777556461505,30.14,76493.56,1.0,0.16497,0.00012,16.51922]
[1777556462254,30.14,76493.56,1.0,0.16497,0.00012,16.51922]
[1777556462356,30.14,76493.76,1.0,0.16498,0.00012,16.52032]
[1777556463357,30.14,76493.76,1.0,0.16498,0.00012,16.52032]
[1777556463434,30.14,76493.76,1.0,0.16498,0.00012,16.52032]
[1777556463448,30.14,76491.4,1.0,0.16468,0.00012,16.50032]
[1777556463539,30.14,76491.4,1.0,0.16468,0.00012,16.50032]
[1777556463718,30.14,76491.4,1.0,0.16468,0.00012,16.50032]
[1777556463742,30.14,76491.4,1.0,0.16468,0.00012,16.50032]
[1777556464537,30.14,76491.4,1.0,0.16468,0.00012,16.50032]
[1777556464565,30.14,76491.4,1.0,0.16468,0.00012,16.50032]
[1777556465358,30.14,76491.4,1.0,0.16468,0.00012,16.50032]
[1777556465460,30.14,76496.5,1.0,0.1653,0.00012,16.54124]
[1777556470268,30.13,76491.06,1.0,0.16459,0.00012,16.49423]
[1777556470385,30.13,76491.06,1.0,0.16459,0.00012,16.49423]
[1777556470411,30.13,76479.53,1.0,0.16316,0.00012,16.39869]
[1777556471200,30.13,76479.53,1.0,0.16316,0.00012,16.39869]
[1777556471222,30.13,76479.53,1.0,0.16316,0.00012,16.39869]
[1777556471323,30.13,76469.18,1.0,0.16189,0.00012,16.31299]
[1777556471539,30.13,76469.18,1.0,0.16189,0.00012,16.31299]
[1777556471559,30.13,76469.18,1.0,0.16189,0.00012,16.31299]
[1777556471577,30.13,76469.18,1.0,0.16189,0.00012,16.31299]
[1777556471796,30.13,76469.18,1.0,0.16189,0.00012,16.31299]
[1777556471848,30.13,76469.18,1.0,0.16189,0.00012,16.31299]
[1777556471850,30.13,76469.18,1.0,0.16189,0.00012,16.31299]
[1777556471898,30.13,76464.4,1.0,0.1613,0.00012,16.27331]
[1777556472627,30.13,76464.4,1.0,0.1613,0.00012,16.27331]
[1777556472655,30.13,76464.4,1.0,0.1613,0.00012,16.27331]
[1777556472925,30.13,76464.4,1.0,0.1613,0.00012,16.27331]
[1777556472960,30.13,76464.4,1.0,0.1613,0.00012,16.27331]
[1777556473423,30.13,76464.4,1.0,0.1613,0.00012,16.27331]
[1777556473443,30.13,76464.4,1.0,0.1613,0.00012,16.27331]
[1777556473491,30.13,76461.32,1.0,0.16092,0.00012,16.2476]
[1777556474242,30.13,76461.32,1.0,0.16092,0.00012,16.2476]
[1777556477258,30.13,76462.12,1.0,0.16099,0.00012,16.25256]
[1777556477357,30.12,76462.37,1.0,0.16101,0.00012,16.25407]
[1777556479710,30.12,76463.14,1.0,0.16109,0.00012,16.25931]
[1777556479925,30.12,76463.14,1.0,0.16109,0.00012,16.25931]
[1777556480389,30.12,76463.14,1.0,0.16109,0.00012,16.25931]
[1777556480461,30.12,76476.98,1.0,0.16278,0.00012,16.37287]
[1777556481470,30.12,76476.98,1.0,0.16278,0.00012,16.37287]
[1777556481489,30.12,76486.45,1.0,0.16394,0.00012,16.45076]
[1777556481561,30.12,76486.45,1.0,0.16394,0.00012,16.45076]
[1777556482533,30.12,76486.45,1.0,0.16394,0.00012,16.45076]
[1777556481917,30.12,76486.45,1.0,0.16393,0.00012,16.45049]
[1777556482942,30.12,76486.45,1.0,0.16393,0.00012,16.45049]
[1777556483028,30.12,76488.3,1.0,0.16416,0.00012,16.46541]
[1777556485027,30.12,76488.3,1.0,0.16415,0.00012,16.46512]
[1777556485119,30.12,76474.71,1.0,0.16248,0.00012,16.35273]
[1777556485755,30.12,76474.71,1.0,0.16248,0.00012,16.35273]
[1777556491989,30.11,76478.3,1.0,0.16285,0.00012,16.37573]
[1777556493465,30.11,76478.3,1.0,0.16285,0.00012,16.37573]
[1777556494005,30.11,76480.92,1.0,0.16316,0.00012,16.3967]
[1777556494753,30.11,76480.92,1.0,0.16316,0.00012,16.3967]
[1777556494793,30.11,76480.92,1.0,0.16316,0.00012,16.3967]
[1777556494879,30.11,76480.92,1.0,0.16316,0.00012,16.3967]
[1777556495434,30.11,76480.92,1.0,0.16316,0.00012,16.3967]
[1777556495482,30.11,76480.92,1.0,0.16316,0.00012,16.3967]
[1777556495516,30.11,76460.04,1.0,0.1606,0.00012,16.22416]
[1777556495919,30.11,76460.04,1.0,0.1606,0.00012,16.22416]
[1777556496325,30.11,76460.04,1.0,0.1606,0.00012,16.22416]
[1777556496999,30.11,76460.0,1.0,0.16059,0.00012,16.22338]
[1777556497100,30.11,76464.73,1.0,0.16116,0.00012,16.26195]
[1777556499538,30.11,76464.73,1.0,0.16115,0.00012,16.26145]
[1777556499561,30.11,76460.67,1.0,0.16065,0.00012,16.22751]
[1777556499609,30.11,76460.67,1.0,0.16065,0.00012,16.22751]
[1777556500161,30.11,76460.67,1.0,0.16065,0.00012,16.22751]
[1777556500193,30.11,76460.67,1.0,0.16065,0.00012,16.22751]
[1777556500395,30.11,76460.67,1.0,0.16065,0.00012,16.22751]
[1777556500451,30.11,76460.67,1.0,0.16065,0.00012,16.22751]
[1777556500456,30.11,76456.16,1.0,0.16009,0.00012,16.18988]
[1777556502355,30.11,76456.16,1.0,0.16009,0.00012,16.18943]
[1777556502406,30.11,76443.95,1.0,0.1586,0.00012,16.08838]
[1777556506667,30.11,76442.73,1.0,0.15844,0.00012,16.07756]
[1777556507093,30.11,76442.73,1.0,0.15844,0.00012,16.07749]
[1777556508892,30.11,76442.28,1.0,0.15839,0.00012,16.07374]
[1777556508901,30.11,76442.28,1.0,0.15839,0.00012,16.07374]
[1777556508932,30.11,76442.28,1.0,0.15839,0.00012,16.07374]
[1777556509149,30.11,76442.28,1.0,0.15839,0.00012,16.07374]
[1777556509191,30.1,76450.22,1.0,0.15935,0.00012,16.13916]
[1777556510978,30.1,76456.36,1.0,0.16009,0.00012,16.18966]
[1777556511431,30.1,76453.63,1.0,0.15975,0.00012,16.16692]
[1777556512371,30.1,76453.63,1.0,0.15975,0.00012,16.16692]
[1777556512374,30.1,76449.15,1.0,0.1592,0.00012,16.12956]
[1777556512827,30.1,76449.15,1.0,0.1592,0.00012,16.12956]
[1777556513135,30.1,76449.15,1.0,0.1592,0.00012,16.1292]
[1777556513852,30.1,76449.15,1.0,0.1592,0.00012,16.1292]
[1777556514356,30.1,76449.15,1.0,0.1592,0.00012,16.1292]
[1777556514457,30.1,76453.36,1.0,0.1597,0.00012,16.16352]
[1777556514927,30.1,76453.36,1.0,0.1597,0.00012,16.16352]
[1777556515149,30.1,76453.36,1.0,0.1597,0.00012,16.16311]
[1777556518392,30.1,76454.23,1.0,0.15979,0.00012,16.16949]
[1777556518493,30.1,76450.88,1.0,0.15938,0.00012,16.14144]
[1777556518963,30.1,76450.88,1.0,0.15938,0.00012,16.14144]
[1777556518992,30.1,76450.88,1.0,0.15938,0.00012,16.14144]
[1777556519179,30.1,76450.88,1.0,0.15937,0.00012,16.14104]
[1777556520551,30.1,76473.77,1.0,0.16216,0.00012,16.32976]
[1777556522788,30.1,76468.5,1.0,0.1615,0.00012,16.28551]
[1777556523205,30.1,76476.42,1.0,0.16247,0.00012,16.35054]
[1777556528484,30.09,76475.67,1.0,0.16235,0.00012,16.34279]
[1777556529618,30.09,76479.66,1.0,0.16283,0.00012,16.37503]
[1777556529662,30.09,76479.66,1.0,0.16283,0.00012,16.37503]
[1777556530260,30.09,76479.66,1.0,0.16283,0.00012,16.37463]
[1777556531545,30.09,76479.66,1.0,0.16283,0.00012,16.37463]
[1777556531267,30.09,76467.38,1.0,0.16131,0.00012,16.2726]
[1777556531870,30.09,76467.38,1.0,0.16131,0.00012,16.2726]
[1777556532485,30.09,76467.38,1.0,0.16131,0.00012,16.2726]
[1777556532714,30.09,76468.66,1.0,0.16146,0.00012,16.28262]
[1777556533240,30.09,76468.66,1.0,0.16146,0.00012,16.28262]
[1777556533275,30.09,76468.66,1.0,0.16145,0.00012,16.28236]
[1777556536236,30.09,76463.33,1.0,0.16079,0.00012,16.23775]
[1777556536311,30.09,76463.33,1.0,0.16079,0.00012,16.23745]
[1777556539374,30.09,76465.06,1.0,0.16099,0.00012,16.25076]
[1777556539450,30.09,76465.06,1.0,0.16099,0.00012,16.25076]
[1777556539481,30.09,76465.06,1.0,0.16099,0.00012,16.25076]
[1777556539551,30.08,76465.66,1.0,0.16105,0.00012,16.25521]
[1777556540956,30.08,76465.66,1.0,0.16104,0.00012,16.25467]
[1777556540967,30.08,76465.66,1.0,0.16104,0.00012,16.25467]
[1777556541013,30.08,76465.66,1.0,0.16104,0.00012,16.25467]
[1777556541178,30.08,76465.66,1.0,0.16104,0.00012,16.25467]
[1777556541214,30.08,76465.66,1.0,0.16104,0.00012,16.25467]
[1777556541335,30.08,76458.94,1.0,0.16022,0.00012,16.19869]
[1777556542477,30.08,76458.94,1.0,0.16022,0.00012,16.19869]
[1777556542498,30.08,76458.94,1.0,0.16022,0.00012,16.19869]
[1777556542523,30.08,76458.94,1.0,0.16022,0.00012,16.19869]
[1777556542560,30.08,76463.95,1.0,0.16082,0.00012,16.23962]
[1777556543220,30.08,76463.95,1.0,0.16082,0.00012,16.23962]
[1777556543552,30.08,76462.38,1.0,0.16062,0.00012,16.22618]
[1777556544086,30.08,76462.38,1.0,0.16062,0.00012,16.22618]
[1777556544439,30.08,76449.58,1.0,0.15906,0.00012,16.12002]
[1777556544992,30.08,76449.58,1.0,0.15906,0.00012,16.12002]
[1777556546212,30.08,76445.17,1.0,0.15852,0.00012,16.08338]
[1777556546370,30.08,76445.17,1.0,0.15852,0.00012,16.08307]
[1777556546732,30.08,76445.17,1.0,0.15852,0.00012,16.08307]
[1777556547598,30.08,76445.17,1.0,0.15852,0.00012,16.08307]
[1777556547377,30.08,76439.32,1.0,0.15781,0.00012,16.03453]
[1777556547711,30.08,76439.32,1.0,0.15781,0.00012,16.03453]
[1777556548316,30.08,76439.32,1.0,0.15781,0.00012,16.03453]
[1777556551751,30.08,76436.02,1.0,0.15737,0.00012,16.00243]
[1777556552412,30.08,76436.94,1.0,0.15748,0.00012,16.00986]
[1777556552637,30.08,76436.94,1.0,0.15748,0.00012,16.00986]
[1777556553432,30.08,76448.87,1.0,0.15891,0.00012,16.10818]
[1777556555452,30.08,76448.87,1.0,0.15891,0.00012,16.10797]
[1777556555566,30.08,76447.9,1.0,0.15879,0.00012,16.09964]
[1777556556097,30.08,76447.9,1.0,0.15879,0.00012,16.09964]
[1777556556470,30.08,76447.9,1.0,0.15879,0.00012,16.09964]
[1777556557408,30.07,76441.64,1.0,0.15803,0.00012,16.04783]
[1777556558576,30.07,76426.24,1.0,0.15617,0.00012,15.92022]
[1777556558879,30.07,76426.24,1.0,0.15617,0.00012,15.92022]
[1777556561322,30.07,76420.69,1.0,0.1555,0.00012,15.87393]
[1777556561535,30.07,76420.69,1.0,0.1555,0.00012,15.87393]
[1777556561543,30.07,76420.69,1.0,0.1555,0.00012,15.87393]
[1777556561606,30.07,76420.69,1.0,0.1555,0.00012,15.87393]
[1777556561597,30.07,76434.08,1.0,0.1571,0.00012,15.98433]
[1777556563629,30.07,76438.07,1.0,0.15758,0.00012,16.01686]
[1777556563643,30.07,76438.07,1.0,0.15758,0.00012,16.01686]
[1777556568282,30.07,76441.26,1.0,0.15794,0.00012,16.04188]
[1777556568303,30.07,76441.26,1.0,0.15794,0.00012,16.04188]
[1777556569563,30.07,76442.21,1.0,0.15805,0.00012,16.04934]
[1777556570619,30.07,76444.27,1.0,0.15829,0.00012,16.06596]
[1777556570631,30.07,76438.94,1.0,0.15765,0.00012,16.02179]
[1777556571222,30.07,76438.94,1.0,0.15765,0.00012,16.02179]
[1777556571289,30.07,76438.94,1.0,0.15765,0.00012,16.02179]
[1777556571545,30.07,76438.94,1.0,0.15765,0.00012,16.02169]
[1777556574774,30.07,76440.02,1.0,0.15776,0.00012,16.02959]
[1777556575572,30.07,76435.78,1.0,0.15724,0.00012,15.99423]
[1777556577513,30.06,76434.42,1.0,0.15708,0.00012,15.98271]
[1777556577609,30.06,76435.89,1.0,0.15725,0.00012,15.99457]
[1777556581602,30.06,76435.75,1.0,0.15722,0.00012,15.99255]
[1777556581614,30.06,76442.89,1.0,0.15808,0.00012,16.05124]
[1777556582234,30.06,76442.89,1.0,0.15808,0.00012,16.05124]
[1777556582257,30.06,76442.89,1.0,0.15808,0.00012,16.05124]
[1777556582476,30.06,76442.89,1.0,0.15808,0.00012,16.05124]
[1777556582622,30.06,76448.45,1.0,0.15874,0.00012,16.09681]
[1777556582705,30.06,76448.45,1.0,0.15874,0.00012,16.09681]
[1777556583276,30.06,76448.45,1.0,0.15874,0.00012,16.09681]
[1777556583309,30.06,76448.45,1.0,0.15874,0.00012,16.09681]
[1777556583329,30.06,76448.45,1.0,0.15874,0.00012,16.09681]
[1777556583468,30.06,76448.45,1.0,0.15874,0.00012,16.09681]
[1777556583519,30.06,76448.45,1.0,0.15874,0.00012,16.09681]
[1777556583629,30.06,76466.08,1.0,0.16088,0.00012,16.24208]
[1777556586598,30.06,76471.09,1.0,0.16149,0.00012,16.2829]
[1777556587425,30.06,76474.9,1.0,0.16194,0.00012,16.31359]
[1777556587964,30.06,76475.4,1.0,0.16199,0.00012,16.31705]
[1777556589853,30.05,76470.12,1.0,0.16132,0.00012,16.2721]
[1777556589891,30.05,76470.12,1.0,0.16132,0.00012,16.2721]
[1777556589896,30.05,76472.7,1.0,0.16163,0.00012,16.29282]
[1777556591060,30.05,76472.7,1.0,0.16163,0.00012,16.29282]
[1777556591159,30.05,76473.07,1.0,0.16167,0.00012,16.29526]
[1777556591781,30.05,76473.07,1.0,0.16167,0.00012,16.29526]
[1777556592643,30.05,76473.4,1.0,0.1617,0.00012,16.29737]
[1777556593035,30.05,76473.4,1.0,0.1617,0.00012,16.29737]
[1777556593331,30.05,76473.4,1.0,0.1617,0.00012,16.29737]
[1777556593589,30.05,76473.4,1.0,0.1617,0.00012,16.29737]
[1777556593637,30.05,76485.62,1.0,0.16319,0.00012,16.39752]
[1777556594564,30.05,76502.94,1.0,0.16533,0.00012,16.54064]
[1777556595981,30.05,76502.94,1.0,0.16533,0.00012,16.54064]
[1777556596083,30.05,76508.21,1.0,0.16597,0.00012,16.58334]
[1777556596786,30.05,76508.21,1.0,0.16597,0.00012,16.58334]
[1777556597654,30.05,76509.95,1.0,0.16619,0.00012,16.59755]
[1777556597967,30.05,76509.95,1.0,0.16619,0.00012,16.59755]
[1777556598002,30.05,76509.95,1.0,0.16619,0.00012,16.59755]
[1777556599394,30.05,76512.64,1.0,0.16652,0.00012,16.6196]
[1777556599500,30.05,76511.51,1.0,0.16638,0.00012,16.61008]
[1777556600464,30.05,76511.51,1.0,0.16638,0.00012,16.61008]
[1777556600466,30.05,76511.51,1.0,0.16638,0.00012,16.61008]
[1777556600514,30.05,76511.51,1.0,0.16638,0.00012,16.61008]
[1777556600685,30.05,76511.51,1.0,0.16638,0.00012,16.61008]
[1777556600523,30.05,76511.9,1.0,0.16642,0.00012,16.61312]
[1777556601040,30.05,76511.9,1.0,0.16642,0.00012,16.61312]
[1777556601296,30.05,76511.9,1.0,0.16642,0.00012,16.61312]
[1777556601383,30.05,76511.9,1.0,0.16642,0.00012,16.61312]
[1777556601424,30.05,76511.9,1.0,0.16642,0.00012,16.61312]
[1777556601671,30.05,76511.9,1.0,0.16642,0.00012,16.61312]
[1777556602561,30.05,76508.59,1.0,0.16601,0.00012,16.58559]
[1777556602594,30.05,76491.79,1.0,0.16392,0.00012,16.44636]
[1777556602900,30.05,76491.79,1.0,0.16392,0.00012,16.44636]
[1777556602923,30.05,76491.79,1.0,0.16392,0.00012,16.44636]
[1777556603530,30.05,76491.79,1.0,0.16392,0.00012,16.44636]
[1777556603605,30.05,76491.79,1.0,0.16392,0.00012,16.44636]
[1777556603643,30.05,76487.08,1.0,0.16333,0.00012,16.40708]
[1777556603890,30.05,76487.08,1.0,0.16333,0.00012,16.40708]
[1777556603936,30.05,76487.08,1.0,0.16333,0.00012,16.40708]
[1777556604521,30.05,76487.08,1.0,0.16333,0.00012,16.40708]
[1777556604582,30.05,76487.08,1.0,0.16333,0.00012,16.40708]
[1777556604707,30.04,76479.36,1.0,0.16237,0.00012,16.34296]
[1777556604772,30.04,76479.36,1.0,0.16237,0.00012,16.34296]
[1777556604873,30.04,76474.72,1.0,0.1618,0.00012,16.30461]
[1777556606758,30.04,76474.72,1.0,0.1618,0.00012,16.30418]
[1777556610064,30.04,76486.31,1.0,0.1632,0.00012,16.39865]
[1777556610654,30.04,76486.31,1.0,0.1632,0.00012,16.39865]
[1777556610676,30.04,76486.31,1.0,0.1632,0.00012,16.39865]
[1777556610695,30.04,76494.7,1.0,0.16423,0.00012,16.4677]
[1777556610717,30.04,76494.7,1.0,0.16423,0.00012,16.4677]
[1777556611497,30.04,76494.7,1.0,0.16423,0.00012,16.4677]
[1777556611643,30.04,76495.54,1.0,0.1643,0.00012,16.47013]
[1777556613224,30.04,76496.15,1.0,0.16437,0.00012,16.47476]
[1777556613594,30.04,76505.69,1.0,0.16555,0.00012,16.55358]
[1777556617402,30.04,76511.44,1.0,0.16626,0.00012,16.60058]
[1777556617463,30.04,76511.44,1.0,0.16626,0.00012,16.60058]
[1777556620142,30.04,76512.4,1.0,0.16638,0.00012,16.60801]
[1777556620185,30.04,76515.17,1.0,0.16672,0.00013,16.63072]
[1777556620918,30.04,76515.17,1.0,0.16672,0.00013,16.63072]
[1777556621008,30.04,76516.23,1.0,0.16685,0.00013,16.63948]
[1777556625470,30.04,76519.93,1.0,0.1673,0.00013,16.66924]
[1777556625487,30.04,76519.93,1.0,0.1673,0.00013,16.66924]
[1777556625509,30.04,76519.93,1.0,0.1673,0.00013,16.66924]
[1777556625585,30.04,76526.17,1.0,0.16808,0.00013,16.72058]
[1777556627936,30.03,76529.45,1.0,0.16849,0.00013,16.7474]
[1777556627959,30.03,76529.45,1.0,0.16849,0.00013,16.7474]
[1777556627995,30.03,76529.45,1.0,0.16849,0.00013,16.7474]
[1777556628470,30.03,76529.45,1.0,0.16849,0.00013,16.7474]
[1777556628641,30.03,76525.71,1.0,0.16801,0.00013,16.71592]
[1777556629264,30.03,76525.71,1.0,0.16801,0.00013,16.71592]
[1777556629268,30.03,76525.71,1.0,0.16801,0.00013,16.71592]
[1777556629305,30.03,76525.71,1.0,0.16801,0.00013,16.71592]
[1777556629545,30.03,76526.4,1.0,0.16809,0.00013,16.72132]
[1777556629786,30.03,76526.4,1.0,0.16809,0.00013,16.72132]
[1777556630022,30.03,76526.4,1.0,0.16809,0.00013,16.72132]
[1777556630471,30.03,76526.4,1.0,0.16809,0.00013,16.72132]
[1777556630564,30.03,76534.56,1.0,0.16911,0.00013,16.78844]
[1777556631996,30.03,76546.77,1.0,0.17066,0.00013,16.88916]
[1777556633380,30.03,76546.77,1.0,0.17066,0.00013,16.88916]
[1777556633697,30.02,76543.6,1.0,0.17018,0.00013,16.85802]
[1777556634173,30.02,76543.6,1.0,0.17018,0.00013,16.85802]
[1777556634640,30.02,76543.6,1.0,0.17018,0.00013,16.85802]
[1777556636753,30.01,76538.37,1.0,0.16944,0.00013,16.81027]
[1777556636768,30.01,76538.37,1.0,0.16944,0.00013,16.81027]
[1777556637711,30.01,76538.37,1.0,0.16944,0.00013,16.81027]
[1777556637242,30.01,76533.94,1.0,0.16888,0.00013,16.77346]
[1777556639576,30.01,76533.94,1.0,0.16888,0.00013,16.77346]
[1777556639673,30.01,76523.98,1.0,0.16762,0.00013,16.69039]
[1777556639754,30.01,76523.98,1.0,0.16762,0.00013,16.69039]
[1777556640055,30.01,76523.98,1.0,0.16762,0.00013,16.69039]
[1777556641852,30.01,76518.55,1.0,0.16693,0.00013,16.6452]
[1777556642004,30.01,76518.55,1.0,0.16693,0.00013,16.6452]
[1777556643163,30.01,76511.0,1.0,0.16598,0.00012,16.58254]
[1777556643183,30.01,76519.14,1.0,0.167,0.00013,16.64951]
[1777556644806,30.01,76519.14,1.0,0.167,0.00013,16.64951]
[1777556644837,30.01,76519.14,1.0,0.167,0.00013,16.64951]
[1777556645094,30.01,76519.14,1.0,0.16699,0.00013,16.64904]
[1777556647283,30.01,76519.55,1.0,0.16704,0.00013,16.65219]
[1777556647333,30.01,76519.55,1.0,0.16704,0.00013,16.65219]
[1777556647418,30.01,76518.78,1.0,0.16694,0.00013,16.64556]
[1777556648934,30.01,76518.78,1.0,0.16693,0.00013,16.64531]
[1777556648971,30.01,76518.78,1.0,0.16693,0.00013,16.64531]
[1777556649121,30.01,76515.08,1.0,0.16647,0.00013,16.61449]
[1777556649756,30.01,76515.08,1.0,0.16647,0.00013,16.61449]
[1777556649767,30.01,76515.08,1.0,0.16647,0.00013,16.61449]
[1777556649799,30.01,76515.08,1.0,0.16647,0.00013,16.61449]
[1777556650132,30.01,76511.41,1.0,0.16601,0.00012,16.58413]
[1777556652278,30.01,76507.65,1.0,0.16553,0.00012,16.55262]
[1777556652293,30.01,76507.65,1.0,0.16553,0.00012,16.55262]
[1777556652322,30.01,76507.65,1.0,0.16553,0.00012,16.55262]
[1777556652394,30.01,76505.65,1.0,0.16528,0.00012,16.53588]
[1777556657452,30.01,76503.99,1.0,0.16507,0.00012,16.52164]
[1777556659871,30.01,76488.05,1.0,0.16309,0.00012,16.3894]
[1777556660197,30.01,76488.05,1.0,0.16308,0.00012,16.38923]
[1777556661540,30.0,76489.52,1.0,0.16326,0.00012,16.40122]
[1777556666036,30.0,76490.09,1.0,0.16332,0.00012,16.4053]
[1777556671274,30.0,76495.33,1.0,0.16397,0.00012,16.44869]
[1777556671557,30.0,76495.33,1.0,0.16397,0.00012,16.44869]
[1777556671565,30.0,76495.33,1.0,0.16397,0.00012,16.44869]
[1777556671759,30.0,76488.69,1.0,0.16312,0.00012,16.38973]
[1777556672538,30.0,76488.69,1.0,0.16312,0.00012,16.38973]
[1777556672559,30.0,76488.69,1.0,0.16312,0.00012,16.38973]
[1777556672566,30.0,76488.69,1.0,0.16312,0.00012,16.38973]
[1777556672606,30.0,76488.69,1.0,0.16312,0.00012,16.38973]
[1777556672670,30.0,76484.86,1.0,0.16265,0.00012,16.35817]
[1777556673256,30.0,76484.86,1.0,0.16265,0.00012,16.35817]
[1777556673318,30.0,76484.86,1.0,0.16265,0.00012,16.35817]
[1777556673357,30.0,76484.47,1.0,0.1626,0.00012,16.35486]
[1777556674316,30.0,76484.47,1.0,0.1626,0.00012,16.35486]
[1777556674332,30.0,76484.47,1.0,0.1626,0.00012,16.35486]
[1777556674382,30.0,76484.47,1.0,0.1626,0.00012,16.35486]
[1777556674412,30.0,76484.47,1.0,0.1626,0.00012,16.35486]
[1777556674422,30.0,76487.44,1.0,0.16297,0.00012,16.37937]
[1777556676221,30.0,76487.44,1.0,0.16297,0.00012,16.37926]
[1777556676412,30.0,76487.44,1.0,0.16297,0.00012,16.37926]
[1777556676464,30.0,76487.44,1.0,0.16297,0.00012,16.37926]
[1777556676490,30.0,76504.12,1.0,0.16503,0.00012,16.51707]
[1777556677273,30.0,76504.12,1.0,0.16503,0.00012,16.51707]
[1777556677417,30.0,76504.12,1.0,0.16503,0.00012,16.51707]
[1777556677771,30.0,76504.12,1.0,0.16503,0.00012,16.51707]
[1777556677774,30.0,76514.93,1.0,0.16637,0.00013,16.60624]
[1777556679758,30.0,76514.93,1.0,0.16637,0.00013,16.60604]
[1777556679352,30.0,76524.87,1.0,0.16761,0.00013,16.68804]
[1777556679806,30.0,76524.87,1.0,0.16761,0.00013,16.68804]
[1777556680357,30.0,76528.26,1.0,0.16803,0.00013,16.71584]
[1777556681195,30.0,76528.26,1.0,0.16803,0.00013,16.71584]
[1777556681355,30.0,76528.26,1.0,0.16803,0.00013,16.71584]
[1777556681420,30.0,76537.67,1.0,0.16921,0.00013,16.79339]
[1777556682351,30.0,76537.67,1.0,0.16921,0.00013,16.79339]
[1777556684627,30.0,76545.96,1.0,0.17025,0.00013,16.86131]
[1777556684664,30.0,76545.96,1.0,0.17025,0.00013,16.86131]
[1777556685175,29.99,76555.18,1.0,0.17137,0.00013,16.93426]
[1777556685204,29.99,76555.18,1.0,0.17137,0.00013,16.93426]
[1777556686293,29.99,76555.18,1.0,0.17135,0.00013,16.9326]
[1777556686516,29.99,76555.18,1.0,0.17135,0.00013,16.9326]
[1777556686770,29.99,76567.12,1.0,0.17284,0.00013,17.02892]
[1777556686811,29.99,76567.12,1.0,0.17284,0.00013,17.02892]
[1777556687609,29.99,76571.79,1.0,0.17343,0.00013,17.06725]
[1777556689485,29.98,76571.79,1.0,0.17343,0.00013,17.06708]
[1777556689526,29.98,76581.98,1.0,0.1747,0.00013,17.1491]
[1777556691588,29.97,76579.08,1.0,0.17428,0.00013,17.1218]
[1777556691631,29.97,76579.08,1.0,0.17428,0.00013,17.1218]
[1777556691666,29.97,76579.08,1.0,0.17428,0.00013,17.1218]
[1777556691768,29.96,76580.25,1.0,0.17435,0.00013,17.1264]
[1777556692428,29.96,76580.25,1.0,0.17435,0.00013,17.1264]
[1777556692469,29.96,76581.3,1.0,0.17441,0.00013,17.13049]
[1777556695999,29.93,76581.58,1.0,0.17422,0.00013,17.11879]
[1777556696539,29.93,76581.58,1.0,0.17422,0.00013,17.11879]
[1777556697268,29.92,76579.82,1.0,0.17392,0.00013,17.09963]
[1777556697480,29.92,76579.82,1.0,0.17391,0.00013,17.09921]
[1777556698444,29.92,76579.82,1.0,0.17391,0.00013,17.09921]
[1777556698487,29.92,76575.9,1.0,0.1734,0.00013,17.06634]
[1777556699132,29.92,76575.9,1.0,0.1734,0.00013,17.06634]
[1777556699750,29.92,76575.9,1.0,0.1734,0.00013,17.06634]
[1777556699769,29.92,76578.24,1.0,0.1737,0.00013,17.08536]
[1777556700233,29.92,76578.24,1.0,0.1737,0.00013,17.08536]
[1777556700762,29.92,76573.54,1.0,0.17309,0.00013,17.04619]
[1777556702583,29.92,76562.33,1.0,0.17164,0.00013,16.95258]
[1777556703586,29.92,76562.33,1.0,0.17164,0.00013,16.95258]
[1777556703591,29.92,76562.33,1.0,0.17164,0.00013,16.95258]
[1777556703619,29.91,76548.89,1.0,0.16992,0.00013,16.84095]
[1777556704033,29.91,76548.89,1.0,0.16992,0.00013,16.84095]
[1777556704527,29.91,76548.89,1.0,0.16991,0.00013,16.84036]
[1777556705132,29.91,76548.89,1.0,0.16991,0.00013,16.84036]
[1777556705534,29.91,76531.22,1.0,0.16767,0.00013,16.69334]
[1777556706427,29.91,76531.22,1.0,0.16767,0.00013,16.69334]
[1777556707319,29.91,76524.52,1.0,0.16682,0.00013,16.63748]
[1777556708273,29.91,76520.35,1.0,0.1663,0.00013,16.60268]
[1777556708312,29.91,76520.35,1.0,0.1663,0.00013,16.60268]
[1777556708555,29.91,76520.54,1.0,0.16632,0.00013,16.6041]
[1777556711291,29.91,76523.94,1.0,0.16674,0.00013,16.63199]
[1777556711312,29.91,76523.94,1.0,0.16674,0.00013,16.63199]
[1777556711577,29.91,76523.6,1.0,0.1667,0.00013,16.629]
[1777556711985,29.91,76523.6,1.0,0.1667,0.00013,16.629]
[1777556712024,29.91,76523.6,1.0,0.1667,0.00013,16.629]
[1777556712034,29.91,76523.6,1.0,0.1667,0.00013,16.629]
[1777556712581,29.91,76523.6,1.0,0.1667,0.00013,16.629]
[1777556712601,29.91,76523.6,1.0,0.1667,0.00013,16.629]
[1777556713428,29.91,76529.64,1.0,0.16745,0.00013,16.67897]
[1777556713450,29.91,76529.64,1.0,0.16745,0.00013,16.67897]
[1777556713591,29.91,76529.64,1.0,0.16745,0.00013,16.67881]
[1777556715043,29.91,76534.74,1.0,0.16809,0.00013,16.72092]
[1777556715058,29.91,76534.74,1.0,0.16809,0.00013,16.72092]
[1777556715604,29.91,76531.18,1.0,0.16764,0.00013,16.69114]
[1777556720638,29.91,76535.11,1.0,0.16812,0.00013,16.72275]
[1777556725678,29.91,76543.3,1.0,0.16914,0.00013,16.79011]
[1777556726160,29.91,76543.3,1.0,0.16914,0.00013,16.79011]
[1777556726189,29.91,76543.3,1.0,0.16914,0.00013,16.79011]
[1777556726774,29.91,76543.3,1.0,0.16914,0.00013,16.79011]
[1777556726810,29.91,76543.3,1.0,0.16914,0.00013,16.79011]
[1777556730199,29.91,76551.37,1.0,0.17017,0.00013,16.85689]
[1777556730217,29.91,76551.37,1.0,0.17017,0.00013,16.85689]
[1777556730710,29.91,76544.96,1.0,0.16935,0.00013,16.8036]
[1777556732201,29.91,76546.28,1.0,0.16949,0.00013,16.81039]
[1777556732793,29.91,76549.66,1.0,0.16991,0.00013,16.83836]
[1777556734228,29.91,76550.98,1.0,0.17008,0.00013,16.84924]
[1777556734239,29.91,76550.98,1.0,0.17008,0.00013,16.84924]
[1777556734743,29.91,76550.98,1.0,0.17008,0.00013,16.84915]
[1777556736229,29.9,76547.65,1.0,0.16965,0.00013,16.82142]
[1777556736808,29.9,76551.48,1.0,0.17014,0.00013,16.85312]
[1777556740303,29.9,76550.97,1.0,0.17007,0.00013,16.84859]
[1777556740314,29.9,76550.97,1.0,0.17007,0.00013,16.84859]
[1777556741219,29.9,76550.97,1.0,0.17007,0.00013,16.8485]
[1777556741284,29.9,76550.97,1.0,0.17007,0.00013,16.8485]
[1777556741788,29.9,76556.06,1.0,0.17071,0.00013,16.89061]
[1777556742380,29.9,76556.06,1.0,0.17071,0.00013,16.89061]
[1777556742417,29.9,76556.06,1.0,0.17071,0.00013,16.89061]
[1777556742440,29.9,76556.06,1.0,0.17071,0.00013,16.89061]
[1777556742467,29.9,76556.06,1.0,0.17071,0.00013,16.89061]
[1777556742795,29.9,76573.36,1.0,0.17293,0.00013,17.03404]
[1777556743047,29.9,76573.36,1.0,0.17293,0.00013,17.03404]
[1777556743168,29.9,76573.36,1.0,0.17293,0.00013,17.03404]
[1777556743801,29.9,76572.85,1.0,0.17286,0.00013,17.02961]
[1777556745993,29.9,76571.21,1.0,0.17264,0.00013,17.01563]
[1777556746018,29.9,76571.21,1.0,0.17264,0.00013,17.01563]
[1777556746042,29.9,76571.21,1.0,0.17264,0.00013,17.01563]
[1777556746824,29.9,76570.4,1.0,0.17254,0.00013,17.00873]
[1777556751858,29.9,76566.25,1.0,0.17199,0.00013,16.97347]
[1777556757565,29.9,76567.98,1.0,0.1722,0.00013,16.9872]
[1777556757976,29.9,76566.66,1.0,0.17203,0.00013,16.97593]
[1777556758127,29.9,76566.66,1.0,0.17203,0.00013,16.97593]
[1777556758732,29.9,76566.66,1.0,0.17203,0.00013,16.97593]
[1777556758801,29.9,76573.75,1.0,0.17294,0.00013,17.03456]
[1777556758911,29.9,76573.75,1.0,0.17294,0.00013,17.03456]
[1777556759061,29.9,76573.75,1.0,0.17294,0.00013,17.03456]
[1777556759121,29.9,76573.75,1.0,0.17294,0.00013,17.03456]
[1777556759680,29.9,76590.44,1.0,0.17509,0.00013,17.17275]
[1777556760539,29.9,76590.44,1.0,0.17509,0.00013,17.17275]
[1777556760794,29.9,76590.44,1.0,0.17509,0.00013,17.17275]
[1777556761029,29.9,76589.13,1.0,0.17491,0.00013,17.16165]
[1777556761139,29.9,76589.13,1.0,0.17491,0.00013,17.16165]
[1777556762278,29.9,76592.49,1.0,0.17535,0.00013,17.18947]
[1777556762379,29.9,76609.24,1.0,0.17752,0.00013,17.32728]
[1777556763140,29.9,76609.24,1.0,0.17752,0.00013,17.32728]
[1777556763786,29.9,76609.24,1.0,0.17752,0.00013,17.32728]
[1777556763857,29.9,76609.24,1.0,0.17752,0.00013,17.32728]
[1777556763787,29.89,76600.97,1.0,0.1764,0.00013,17.25656]
[1777556764134,29.89,76600.97,1.0,0.1764,0.00013,17.25656]
[1777556764144,29.89,76587.19,1.0,0.17461,0.00013,17.14243]
[1777556764963,29.89,76587.19,1.0,0.17461,0.00013,17.14243]
[1777556764999,29.89,76587.19,1.0,0.17461,0.00013,17.14243]
[1777556765650,29.89,76587.19,1.0,0.17461,0.00013,17.14243]
[1777556765689,29.89,76587.19,1.0,0.17461,0.00013,17.14243]
[1777556767546,29.89,76578.93,1.0,0.17351,0.00013,17.072]
[1777556767760,29.89,76578.93,1.0,0.17351,0.00013,17.072]
[1777556767809,29.89,76572.65,1.0,0.1727,0.00013,17.01936]
[1777556768484,29.89,76572.65,1.0,0.1727,0.00013,17.01936]
[1777556768512,29.89,76572.65,1.0,0.1727,0.00013,17.01936]
[1777556768522,29.89,76569.85,1.0,0.17233,0.00013,16.99589]
[1777556769863,29.89,76569.85,1.0,0.17233,0.00013,16.99589]
[1777556770403,29.89,76576.3,1.0,0.17316,0.00013,17.04898]
[1777556773269,29.89,76582.18,1.0,0.17391,0.00013,17.09758]
[1777556773668,29.89,76582.18,1.0,0.17391,0.00013,17.09758]
[1777556773767,29.88,76578.14,1.0,0.17338,0.00013,17.06368]
[1777556773944,29.88,76578.14,1.0,0.17338,0.00013,17.06368]
[1777556774207,29.88,76578.14,1.0,0.17338,0.00013,17.06368]
[1777556774353,29.88,76575.2,1.0,0.173,0.00013,17.03914]
[1777556779357,29.88,76575.88,1.0,0.17308,0.00013,17.04393]
[1777556785092,29.88,76574.51,1.0,0.17288,0.00013,17.03093]
[1777556788344,29.88,76580.17,1.0,0.1736,0.00013,17.07758]
[1777556788435,29.88,76580.17,1.0,0.1736,0.00013,17.07758]
[1777556788603,29.88,76580.17,1.0,0.1736,0.00013,17.07758]
[1777556788810,29.88,76575.13,1.0,0.17294,0.00013,17.03542]
[1777556789883,29.88,76561.24,1.0,0.17116,0.00013,16.91998]
[1777556790952,29.88,76556.89,1.0,0.1706,0.00013,16.88374]
[1777556791116,29.88,76556.89,1.0,0.1706,0.00013,16.88374]
[1777556791260,29.88,76568.67,1.0,0.17208,0.00013,16.97739]
[1777556792806,29.88,76568.67,1.0,0.17208,0.00013,16.97739]
[1777556792872,29.88,76579.5,1.0,0.17347,0.00013,17.06697]
[1777556795030,29.88,76576.95,1.0,0.17314,0.00013,17.04566]
[1777556795161,29.88,76571.59,1.0,0.17244,0.00013,17.00106]
[1777556797662,29.88,76570.6,1.0,0.17231,0.00013,16.99251]
[1777556797824,29.88,76556.84,1.0,0.17055,0.00013,16.87803]
[1777556798372,29.88,76556.84,1.0,0.17055,0.00013,16.87803]
[1777556799255,29.88,76539.49,1.0,0.16834,0.00013,16.73381]
[1777556801670,29.87,76539.49,1.0,0.16834,0.00013,16.73351]
[1777556801742,29.87,76541.2,1.0,0.16855,0.00013,16.74729]
[1777556803952,29.87,76536.42,1.0,0.16793,0.00013,16.70714]
[1777556804095,29.87,76536.42,1.0,0.16793,0.00013,16.70714]
[1777556804141,29.87,76536.42,1.0,0.16793,0.00013,16.70714]
[1777556804510,29.87,76536.42,1.0,0.16793,0.00013,16.70714]
[1777556804522,29.87,76531.51,1.0,0.16731,0.00013,16.66601]
[1777556805387,29.87,76531.51,1.0,0.16731,0.00013,16.66601]
[1777556805407,29.87,76531.51,1.0,0.16731,0.00013,16.66601]
[1777556805484,29.87,76530.2,1.0,0.16714,0.00013,16.65484]
[1777556806240,29.87,76530.2,1.0,0.16714,0.00013,16.65484]
[1777556806301,29.87,76531.35,1.0,0.16728,0.00013,16.66412]
[1777556807684,29.87,76531.35,1.0,0.16728,0.00013,16.66412]
[1777556807718,29.87,76531.35,1.0,0.16728,0.00013,16.66412]
[1777556809668,29.87,76530.91,1.0,0.16722,0.00013,16.66018]
[1777556809738,29.87,76520.66,1.0,0.16593,0.00013,16.57454]
[1777556810060,29.87,76520.66,1.0,0.16593,0.00013,16.57454]
[1777556810133,29.87,76520.66,1.0,0.16593,0.00013,16.57454]
[1777556811582,29.87,76520.66,1.0,0.16593,0.00013,16.57454]
[1777556811627,29.87,76520.66,1.0,0.16593,0.00013,16.57454]
[1777556811669,29.87,76506.5,1.0,0.16415,0.00012,16.45649]
[1777556813896,29.87,76487.33,1.0,0.16177,0.00012,16.29691]
[1777556814106,29.87,76487.33,1.0,0.16177,0.00012,16.29691]
[1777556814142,29.87,76487.33,1.0,0.16177,0.00012,16.29691]
[1777556814515,29.87,76487.33,1.0,0.16177,0.00012,16.29691]
[1777556816225,29.87,76478.24,1.0,0.16065,0.00012,16.22135]
[1777556816260,29.87,76478.24,1.0,0.16065,0.00012,16.22135]
[1777556816771,29.87,76478.24,1.0,0.16065,0.00012,16.22135]
[1777556816798,29.87,76478.24,1.0,0.16065,0.00012,16.22135]
[1777556822211,29.87,76473.97,1.0,0.16012,0.00012,16.18542]
[1777556822955,29.87,76473.7,1.0,0.16009,0.00012,16.18317]
[1777556823005,29.87,76473.7,1.0,0.16009,0.00012,16.18317]
[1777556823085,29.87,76473.7,1.0,0.16009,0.00012,16.18317]
[1777556823696,29.87,76473.7,1.0,0.16009,0.00012,16.18317]
[1777556823732,29.87,76459.59,1.0,0.15836,0.00012,16.06582]
[1777556824764,29.87,76459.59,1.0,0.15836,0.00012,16.06582]
[1777556824776,29.87,76459.59,1.0,0.15836,0.00012,16.06582]
[1777556824782,29.87,76459.59,1.0,0.15836,0.00012,16.06582]
[1777556824802,29.87,76459.59,1.0,0.15836,0.00012,16.06582]
[1777556824813,29.87,76459.59,1.0,0.15836,0.00012,16.06582]
[1777556824838,29.87,76459.59,1.0,0.15836,0.00012,16.06582]
[1777556824935,29.87,76464.28,1.0,0.15894,0.00012,16.10478]
[1777556825486,29.87,76464.28,1.0,0.15894,0.00012,16.10478]
[1777556825797,29.87,76464.28,1.0,0.15894,0.00012,16.10478]
[1777556825895,29.87,76464.28,1.0,0.15894,0.00012,16.10478]
[1777556825903,29.87,76463.97,1.0,0.1589,0.00012,16.10213]
[1777556828528,29.87,76447.98,1.0,0.15695,0.00012,15.9693]
[1777556832922,29.87,76444.9,1.0,0.15659,0.00012,15.94398]
[1777556832965,29.87,76444.9,1.0,0.15659,0.00012,15.94398]
[1777556833533,29.87,76442.95,1.0,0.15635,0.00012,15.9279]
[1777556834129,29.87,76435.15,1.0,0.15541,0.00012,15.86322]
[1777556834490,29.87,76423.6,1.0,0.15403,0.00012,15.76736]
[1777556836267,29.87,76423.6,1.0,0.15403,0.00012,15.7671]
[1777556836467,29.87,76424.92,1.0,0.15418,0.00012,15.77782]
[1777556837409,29.87,76424.92,1.0,0.15418,0.00012,15.77782]
[1777556841920,29.87,76432.79,1.0,0.15512,0.00012,15.84313]
[1777556842157,29.87,76432.79,1.0,0.15512,0.00012,15.84306]
[1777556842502,29.87,76426.47,1.0,0.15436,0.00012,15.79054]
[1777556843175,29.87,76426.47,1.0,0.15436,0.00012,15.79054]
[1777556844458,29.87,76424.15,1.0,0.15408,0.00012,15.77098]
[1777556844543,29.87,76424.15,1.0,0.15408,0.00012,15.77098]
[1777556844828,29.87,76424.15,1.0,0.15408,0.00012,15.77098]
[1777556846465,29.87,76420.84,1.0,0.15368,0.00012,15.74301]
[1777556846486,29.87,76420.84,1.0,0.15368,0.00012,15.74301]
[1777556846530,29.87,76417.27,1.0,0.15325,0.00012,15.71309]
[1777556850275,29.87,76421.73,1.0,0.15378,0.00012,15.74976]
[1777556850677,29.87,76421.73,1.0,0.15378,0.00012,15.74976]
[1777556850942,29.87,76424.56,1.0,0.15411,0.00012,15.77318]
[1777556854159,29.86,76423.23,1.0,0.15392,0.00012,15.75774]
[1777556854527,29.86,76423.23,1.0,0.15392,0.00012,15.75774]
[1777556854773,29.86,76423.23,1.0,0.15392,0.00012,15.75774]
[1777556854854,29.86,76423.23,1.0,0.15392,0.00012,15.75774]
[1777556854872,29.86,76423.23,1.0,0.15392,0.00012,15.75774]
[1777556854975,29.86,76414.2,1.0,0.15284,0.00012,15.68267]
[1777556855235,29.86,76414.2,1.0,0.15284,0.00012,15.68267]
[1777556855260,29.86,76414.2,1.0,0.15284,0.00012,15.68267]
[1777556856017,29.86,76414.2,1.0,0.15284,0.00012,15.68233]
[1777556856056,29.86,76414.2,1.0,0.15284,0.00012,15.68233]
[1777556856736,29.86,76414.2,1.0,0.15284,0.00012,15.68233]
[1777556856758,29.86,76414.2,1.0,0.15284,0.00012,15.68233]
[1777556856777,29.86,76414.2,1.0,0.15284,0.00012,15.68233]
[1777556856815,29.86,76401.22,1.0,0.15129,0.00012,15.57435]
[1777556857396,29.86,76401.22,1.0,0.15129,0.00012,15.57435]
[1777556857421,29.86,76401.22,1.0,0.15129,0.00012,15.57435]
[1777556857435,29.86,76401.22,1.0,0.15129,0.00012,15.57435]
[1777556857458,29.86,76401.22,1.0,0.15129,0.00012,15.57435]
[1777556857489,29.86,76401.22,1.0,0.15129,0.00012,15.57435]
[1777556857616,29.86,76401.22,1.0,0.15129,0.00012,15.57435]
[1777556857760,29.86,76405.37,1.0,0.15178,0.00012,15.60871]
[1777556859630,29.86,76405.37,1.0,0.15178,0.00012,15.60865]
[1777556859656,29.86,76416.93,1.0,0.15316,0.00012,15.70469]
[1777556860914,29.86,76416.93,1.0,0.15316,0.00012,15.70469]
[1777556860944,29.86,76416.93,1.0,0.15316,0.00012,15.70469]
[1777556860960,29.86,76416.51,1.0,0.15311,0.00012,15.70116]
[1777556861053,29.86,76416.51,1.0,0.15311,0.00012,15.70116]
[1777556861101,29.86,76416.51,1.0,0.15311,0.00012,15.70116]
[1777556861922,29.86,76416.51,1.0,0.15311,0.00012,15.70116]
[1777556861946,29.86,76416.51,1.0,0.15311,0.00012,15.70116]
[1777556861656,29.86,76416.51,1.0,0.1531,0.00012,15.7011]
[1777556862679,29.86,76402.93,1.0,0.15149,0.00012,15.58813]
[1777556867688,29.86,76402.32,1.0,0.15141,0.00012,15.58283]
[1777556868120,29.86,76402.32,1.0,0.15141,0.00012,15.58283]
[1777556872722,29.86,76396.72,1.0,0.15075,0.00012,15.53609]
[1777556874443,29.86,76398.2,1.0,0.15092,0.00012,15.54839]
[1777556874474,29.86,76398.2,1.0,0.15092,0.00012,15.54839]
[1777556875954,29.86,76398.2,1.0,0.15092,0.00012,15.54838]
[1777556876481,29.86,76402.0,1.0,0.15137,0.00012,15.57988]
[1777556876850,29.86,76402.0,1.0,0.15137,0.00012,15.57988]
[1777556876950,29.86,76411.73,1.0,0.15252,0.00012,15.66057]
[1777556877212,29.86,76411.73,1.0,0.15252,0.00012,15.66057]
[1777556877765,29.86,76411.73,1.0,0.15252,0.00012,15.66047]
[1777556879536,29.86,76421.0,1.0,0.15363,0.00012,15.7375]
[1777556879927,29.86,76421.0,1.0,0.15363,0.00012,15.7375]
[1777556880240,29.86,76423.08,1.0,0.15388,0.00012,15.755]
[1777556880342,29.86,76423.08,1.0,0.15388,0.00012,15.755]
[1777556883957,29.86,76423.73,1.0,0.15396,0.00012,15.7604]
[1777556884013,29.86,76423.73,1.0,0.15396,0.00012,15.7604]
[1777556884042,29.86,76428.27,1.0,0.1545,0.00012,15.79829]
[1777556884953,29.86,76432.69,1.0,0.15503,0.00012,15.83515]
[1777556886656,29.86,76432.69,1.0,0.15504,0.00012,15.83528]
[1777556886826,29.86,76436.43,1.0,0.15549,0.00012,15.86643]
[1777556887658,29.86,76436.43,1.0,0.15549,0.00012,15.86643]
[1777556887919,29.86,76436.43,1.0,0.15549,0.00012,15.86643]
[1777556887981,29.86,76435.86,1.0,0.15542,0.00012,15.86173]
[1777556888544,29.86,76435.86,1.0,0.15542,0.00012,15.86173]
[1777556888659,29.86,76435.86,1.0,0.15542,0.00012,15.86173]
[1777556888940,29.86,76433.92,1.0,0.15519,0.00012,15.84563]
[1777556889129,29.86,76433.92,1.0,0.15519,0.00012,15.84563]
[1777556890371,29.86,76433.92,1.0,0.15519,0.00012,15.84566]
[1777556890394,29.86,76433.92,1.0,0.15519,0.00012,15.84566]
[1777556890851,29.86,76434.8,1.0,0.15529,0.00012,15.85301]
[1777556892743,29.86,76440.04,1.0,0.15592,0.00012,15.89659]
[1777556892784,29.86,76440.04,1.0,0.15592,0.00012,15.89659]
[1777556892885,29.86,76438.47,1.0,0.15574,0.00012,15.88352]
[1777556893653,29.86,76438.47,1.0,0.15574,0.00012,15.88352]
[1777556898906,29.86,76439.87,1.0,0.1559,0.00012,15.89508]
[1777556900157,29.86,76437.43,1.0,0.15561,0.00012,15.87479]
[1777556900475,29.86,76437.43,1.0,0.15561,0.00012,15.87479]
[1777556901580,29.86,76443.09,1.0,0.15629,0.00012,15.92182]
[1777556902750,29.86,76443.57,1.0,0.15635,0.00012,15.92574]
[1777556902975,29.86,76453.58,1.0,0.15756,0.00012,16.00885]
[1777556905956,29.86,76466.4,1.0,0.15912,0.00012,16.11523]
[1777556910048,29.86,76464.89,1.0,0.15893,0.00012,16.10235]
[1777556910992,29.86,76456.89,1.0,0.15795,0.00012,16.03576]
[1777556916027,29.86,76450.32,1.0,0.15711,0.00012,15.97615]
[1777556919095,29.86,76451.28,1.0,0.15722,0.00012,15.98387]
[1777556921100,29.86,76441.32,1.0,0.15601,0.00012,15.90083]
[1777556924815,29.86,76433.32,1.0,0.15505,0.00012,15.83441]
[1777556925090,29.86,76431.99,1.0,0.15489,0.00012,15.82338]
[1777556927213,29.86,76430.04,1.0,0.15466,0.00012,15.80724]
[1777556927223,29.86,76430.04,1.0,0.15466,0.00012,15.80724]
[1777556927240,29.86,76430.04,1.0,0.15466,0.00012,15.80724]
[1777556928111,29.86,76430.72,1.0,0.15474,0.00012,15.8129]
[1777556928683,29.86,76430.72,1.0,0.15474,0.00012,15.8129]
[1777556928822,29.86,76430.72,1.0,0.15474,0.00012,15.8129]
[1777556928900,29.86,76429.31,1.0,0.15457,0.00012,15.80119]
[1777556929286,29.86,76429.31,1.0,0.15457,0.00012,15.80119]
[1777556929334,29.86,76420.4,1.0,0.15351,0.00012,15.72719]
[1777556931332,29.86,76420.4,1.0,0.1535,0.00012,15.72677]
[1777556931367,29.86,76420.4,1.0,0.1535,0.00012,15.72677]
[1777556931897,29.86,76412.25,1.0,0.15252,0.00012,15.65878]
[1777556932446,29.86,76412.25,1.0,0.15252,0.00012,15.65878]
[1777556932459,29.86,76412.25,1.0,0.15252,0.00012,15.65878]
[1777556932498,29.86,76412.25,1.0,0.15252,0.00012,15.65878]
[1777556932599,29.86,76413.97,1.0,0.15272,0.00012,15.67275]
[1777556933328,29.86,76413.97,1.0,0.15272,0.00012,15.67275]
[1777556933370,29.86,76413.97,1.0,0.15272,0.00012,15.67275]
[1777556933634,29.86,76413.97,1.0,0.15272,0.00012,15.67275]
[1777556933684,29.86,76413.97,1.0,0.15272,0.00012,15.67275]
[1777556934081,29.86,76413.97,1.0,0.15272,0.00012,15.67275]
[1777556933716,29.86,76412.46,1.0,0.15254,0.00012,15.65989]
[1777556935056,29.86,76400.95,1.0,0.15117,0.00012,15.56404]
[1777556935369,29.86,76400.95,1.0,0.15117,0.00012,15.56404]
[1777556935377,29.86,76400.95,1.0,0.15117,0.00012,15.56404]
[1777556935393,29.86,76400.95,1.0,0.15117,0.00012,15.56404]
[1777556936011,29.86,76400.95,1.0,0.15117,0.00012,15.56404]
[1777556936069,29.86,76400.95,1.0,0.15117,0.00012,15.56404]
[1777556936086,29.86,76394.5,1.0,0.15041,0.00012,15.51035]
[1777556937450,29.86,76389.72,1.0,0.14984,0.00012,15.47062]
[1777556937476,29.86,76389.72,1.0,0.14984,0.00012,15.47062]
[1777556937548,29.86,76386.56,1.0,0.14947,0.00012,15.44437]
[1777556940311,29.86,76391.18,1.0,0.15001,0.00012,15.48262]
[1777556941088,29.86,76391.18,1.0,0.15001,0.00012,15.48262]
[1777556941139,29.86,76390.66,1.0,0.14995,0.00012,15.47831]
[1777556941894,29.86,76390.66,1.0,0.14995,0.00012,15.47831]
[1777556941905,29.86,76390.66,1.0,0.14995,0.00012,15.47831]
[1777556941954,29.86,76382.14,1.0,0.14895,0.00012,15.40759]
[1777556942611,29.86,76364.61,1.0,0.14691,0.00012,15.2623]
[1777556943180,29.86,76364.61,1.0,0.14691,0.00012,15.2623]
[1777556943282,29.86,76367.48,1.0,0.14725,0.00012,15.28629]
[1777556947703,29.86,76370.75,1.0,0.14764,0.00012,15.31401]
[1777556949683,29.86,76372.82,1.0,0.14788,0.00012,15.33129]
[1777556949816,29.86,76368.67,1.0,0.1474,0.00012,15.29711]
[1777556950819,29.86,76368.67,1.0,0.1474,0.00012,15.29711]
[1777556951214,29.86,76372.15,1.0,0.14781,0.00012,15.32613]
[1777556953720,29.86,76375.18,1.0,0.14816,0.00012,15.35153]
[1777556953932,29.86,76375.18,1.0,0.14816,0.00012,15.35153]
[1777556953969,29.86,76384.83,1.0,0.14929,0.00012,15.43167]
[1777556954574,29.86,76384.83,1.0,0.14929,0.00012,15.43167]
[1777556955802,29.86,76386.84,1.0,0.14953,0.00012,15.44836]
[1777556958019,29.86,76385.03,1.0,0.14932,0.00012,15.43336]
[1777556958107,29.86,76384.24,1.0,0.14923,0.00012,15.42688]
[1777556960050,29.86,76374.46,1.0,0.14808,0.00012,15.34588]
[1777556965060,29.86,76377.12,1.0,0.1484,0.00012,15.3685]
[1777556970088,29.86,76381.45,1.0,0.14892,0.00012,15.40498]
[1777556970851,29.86,76380.77,1.0,0.14884,0.00012,15.39942]
[1777556970858,29.86,76380.77,1.0,0.14884,0.00012,15.39942]
[1777556970893,29.86,76384.07,1.0,0.14922,0.00012,15.42679]
[1777556971804,29.86,76384.07,1.0,0.14922,0.00012,15.42679]
[1777556971831,29.86,76395.73,1.0,0.15056,0.00012,15.51945]
[1777556973250,29.86,76402.14,1.0,0.15132,0.00012,15.57256]
[1777556973956,29.86,76402.14,1.0,0.15132,0.00012,15.57256]
[1777556974000,29.86,76402.14,1.0,0.15132,0.00012,15.57256]
[1777556974041,29.86,76402.14,1.0,0.15132,0.00012,15.57256]
[1777556974551,29.86,76401.86,1.0,0.15129,0.00012,15.5701]
[1777556975032,29.86,76401.86,1.0,0.15129,0.00012,15.5701]
[1777556975032,29.86,76401.86,1.0,0.15129,0.00012,15.5701]
[1777556975064,29.86,76401.86,1.0,0.15129,0.00012,15.5701]
[1777556975101,29.86,76398.52,1.0,0.15089,0.00012,15.54224]
[1777556975459,29.86,76398.52,1.0,0.15089,0.00012,15.54224]
[1777556976386,29.86,76403.27,1.0,0.15145,0.00012,15.58156]
[1777556977055,29.86,76404.79,1.0,0.15163,0.00012,15.59402]
[1777556980236,29.86,76403.52,1.0,0.15147,0.00012,15.58298]
[1777556981162,29.86,76407.54,1.0,0.15194,0.00012,15.616]
[1777556982060,29.86,76407.54,1.0,0.15194,0.00012,15.616]
[1777556982118,29.86,76407.54,1.0,0.15194,0.00012,15.616]
[1777556982124,29.86,76406.35,1.0,0.1518,0.00012,15.60612]
[1777556982352,29.86,76406.35,1.0,0.1518,0.00012,15.60612]
[1777556982500,29.86,76406.35,1.0,0.1518,0.00012,15.60593]
[1777556983752,29.86,76406.35,1.0,0.1518,0.00012,15.60593]
[1777556984167,29.86,76415.98,1.0,0.15294,0.00012,15.68591]
[1777556984951,29.86,76415.98,1.0,0.15294,0.00012,15.68591]
[1777556984990,29.86,76415.98,1.0,0.15294,0.00012,15.68591]
[1777556985139,29.86,76422.86,1.0,0.15376,0.00012,15.74298]
[1777556986100,29.86,76432.5,1.0,0.15492,0.00012,15.82307]
[1777556987718,29.86,76435.45,1.0,0.15527,0.00012,15.84741]
[1777556987754,29.86,76436.34,1.0,0.15537,0.00012,15.85461]
[1777556993495,29.86,76437.4,1.0,0.15548,0.00012,15.86244]
[1777556994944,29.86,76435.9,1.0,0.1553,0.00012,15.84977]
[1777556995135,29.86,76427.19,1.0,0.15425,0.00012,15.77721]
[1777556996296,29.85,76423.86,1.0,0.15385,0.00012,15.74939]
[1777556996361,29.85,76423.86,1.0,0.15385,0.00012,15.74939]
[1777556996511,29.85,76423.86,1.0,0.15385,0.00012,15.74939]
[1777556996601,29.85,76423.86,1.0,0.15385,0.00012,15.74927]
[1777556998047,29.85,76423.86,1.0,0.15385,0.00012,15.74927]
[1777556998157,29.85,76423.86,1.0,0.15385,0.00012,15.74927]
[1777556998289,29.85,76423.81,1.0,0.15384,0.00012,15.74876]
[1777556998326,29.85,76423.81,1.0,0.15384,0.00012,15.74876]
[1777556999164,29.85,76413.84,1.0,0.15265,0.00012,15.66585]
[1777557000054,29.85,76413.84,1.0,0.15265,0.00012,15.66585]
[1777557000116,29.85,76409.44,1.0,0.15213,0.00012,15.62922]
[1777557000397,29.85,76409.44,1.0,0.15213,0.00012,15.62922]
[1777557001024,29.85,76401.53,1.0,0.15119,0.00012,15.56338]
[1777557001511,29.85,76401.53,1.0,0.15119,0.00012,15.56338]
[1777557001746,29.85,76401.53,1.0,0.15119,0.00012,15.56338]
[1777557001804,29.85,76390.36,1.0,0.14987,0.00012,15.47061]
[1777557005803,29.85,76386.23,1.0,0.14939,0.00012,15.43655]
[1777557006014,29.85,76396.3,1.0,0.15057,0.00012,15.52019]
[1777557006799,29.85,76396.3,1.0,0.15057,0.00012,15.52019]
[1777557007330,29.85,76398.56,1.0,0.15084,0.00012,15.53892]
[1777557007864,29.85,76398.56,1.0,0.15084,0.00012,15.53892]
[1777557007875,29.85,76394.2,1.0,0.15033,0.00012,15.50268]
[1777557011578,29.85,76398.33,1.0,0.15081,0.00012,15.53692]
[1777557012420,29.85,76400.65,1.0,0.15108,0.00012,15.55612]
[1777557012509,29.85,76400.65,1.0,0.15108,0.00012,15.55612]
[1777557012576,29.85,76400.65,1.0,0.15108,0.00012,15.55612]
[1777557012886,29.85,76400.65,1.0,0.15108,0.00012,15.55612]
[1777557012940,29.85,76400.65,1.0,0.15108,0.00012,15.55612]
[1777557012987,29.85,76405.03,1.0,0.15161,0.00012,15.59263]
[1777557013916,29.85,76405.03,1.0,0.15161,0.00012,15.59263]
[1777557013930,29.85,76405.03,1.0,0.15161,0.00012,15.59263]
[1777557013944,29.85,76405.03,1.0,0.15161,0.00012,15.59263]
[1777557014139,29.85,76408.05,1.0,0.15197,0.00012,15.61791]
[1777557016173,29.85,76408.05,1.0,0.15197,0.00012,15.61807]
[1777557018134,29.86,76425.87,1.0,0.1541,0.00012,15.76637]
[1777557023792,29.85,76421.67,1.0,0.15359,0.00012,15.73118]
[1777557028829,29.85,76423.38,1.0,0.15379,0.00012,15.74482]
[1777557032802,29.85,76427.55,1.0,0.15425,0.00012,15.77497]
[1777557033316,29.85,76436.05,1.0,0.15527,0.00012,15.84544]
[1777557033862,29.85,76436.05,1.0,0.15526,0.00012,15.84536]
[1777557034972,29.85,76445.92,1.0,0.15645,0.00012,15.92722]
[1777557035930,29.85,76445.92,1.0,0.15645,0.00012,15.92722]
[1777557035946,29.85,76446.39,1.0,0.15651,0.00012,15.93087]
[1777557038207,29.85,76446.39,1.0,0.1565,0.00012,15.9306]
[1777557039135,29.85,76447.16,1.0,0.15659,0.00012,15.93673]
[1777557039159,29.85,76451.71,1.0,0.15714,0.00012,15.97429]
[1777557040292,29.85,76451.71,1.0,0.15714,0.00012,15.97428]
[1777557041005,29.85,76451.71,1.0,0.15714,0.00012,15.97428]
[1777557041220,29.85,76451.64,1.0,0.15713,0.00012,15.97368]
[1777557043437,29.85,76445.71,1.0,0.15641,0.00012,15.92434]
[1777557044189,29.85,76446.73,1.0,0.15653,0.00012,15.93278]
[1777557044831,29.85,76446.73,1.0,0.15653,0.00012,15.93278]
[1777557045045,29.85,76446.73,1.0,0.15653,0.00012,15.93278]
[1777557045058,29.85,76446.73,1.0,0.15653,0.00012,15.93278]
[1777557045147,29.85,76446.81,1.0,0.15654,0.00012,15.93344]
[1777557046678,29.85,76446.81,1.0,0.15654,0.00012,15.93342]
[1777557047229,29.85,76446.81,1.0,0.15654,0.00012,15.93342]
[1777557047176,29.85,76441.5,1.0,0.1559,0.00012,15.88924]
[1777557047960,29.85,76441.5,1.0,0.1559,0.00012,15.88922]
[1777557048524,29.85,76441.5,1.0,0.1559,0.00012,15.88922]
[1777557048537,29.85,76441.5,1.0,0.1559,0.00012,15.88922]
[1777557048542,29.85,76441.5,1.0,0.1559,0.00012,15.88922]
[1777557048570,29.85,76441.5,1.0,0.1559,0.00012,15.88922]
[1777557049060,29.85,76441.5,1.0,0.1559,0.00012,15.88922]
[1777557049225,29.85,76441.5,1.0,0.1559,0.00012,15.88922]
[1777557049214,29.85,76439.06,1.0,0.15561,0.00012,15.86894]
[1777557049522,29.85,76439.06,1.0,0.15561,0.00012,15.86894]
[1777557049974,29.85,76439.06,1.0,0.15561,0.00012,15.86895]
[1777557051127,29.85,76424.87,1.0,0.1539,0.00012,15.75095]
[1777557053123,29.85,76420.31,1.0,0.15335,0.00012,15.7129]
[1777557053162,29.85,76420.31,1.0,0.15335,0.00012,15.7129]
[1777557053157,29.85,76425.05,1.0,0.15392,0.00012,15.75218]
[1777557055141,29.85,76425.05,1.0,0.15392,0.00012,15.75232]
[1777557055217,29.85,76428.31,1.0,0.15431,0.00012,15.77932]
[1777557060770,29.85,76431.33,1.0,0.15468,0.00012,15.80465]
[1777557061390,29.85,76431.33,1.0,0.15468,0.00012,15.80467]
[1777557063319,29.85,76427.43,1.0,0.15421,0.00012,15.77216]
[1777557064234,29.85,76425.46,1.0,0.15397,0.00012,15.75567]
[1777557065349,29.85,76425.46,1.0,0.15397,0.00012,15.75549]
[1777557066220,29.85,76428.4,1.0,0.15432,0.00012,15.77974]
[1777557067701,29.85,76428.4,1.0,0.15431,0.00012,15.77953]
[1777557069417,29.85,76421.42,1.0,0.15347,0.00012,15.72112]
[1777557070187,29.85,76423.56,1.0,0.15373,0.00012,15.73877]
[1777557071447,29.85,76423.56,1.0,0.15372,0.00012,15.73864]
[1777557072251,29.85,76423.56,1.0,0.15372,0.00012,15.73864]
[1777557072132,29.85,76428.67,1.0,0.15433,0.00012,15.78095]
[1777557073447,29.85,76429.89,1.0,0.15448,0.00012,15.79089]
[1777557074169,29.85,76430.73,1.0,0.15457,0.00012,15.79767]
[1777557074829,29.85,76430.73,1.0,0.15457,0.00012,15.79767]
[1777557075153,29.85,76430.73,1.0,0.15457,0.00012,15.79747]
[1777557078180,29.84,76440.98,1.0,0.15579,0.00012,15.88197]
[1777557078387,29.84,76440.98,1.0,0.15579,0.00012,15.88197]
[1777557079201,29.84,76450.28,1.0,0.15691,0.00012,15.95899]
[1777557084219,29.84,76451.55,1.0,0.15706,0.00012,15.96902]
[1777557086449,29.84,76447.1,1.0,0.15652,0.00012,15.9318]
[1777557087249,29.84,76447.1,1.0,0.15652,0.00012,15.9318]
[1777557087240,29.84,76444.53,1.0,0.15621,0.00012,15.91035]
[1777557088249,29.84,76444.53,1.0,0.1562,0.00012,15.91029]
[1777557093284,29.84,76451.11,1.0,0.15696,0.00012,15.96042]
[1777557098303,29.84,76452.94,1.0,0.15718,0.00012,15.97515]
[1777557098926,29.84,76456.0,1.0,0.15755,0.00012,16.00048]
[1777557099158,29.84,76455.98,1.0,0.15754,0.00012,16.00016]
[1777557099603,29.84,76466.13,1.0,0.15878,0.00012,16.08445]
[1777557105368,29.84,76471.42,1.0,0.1594,0.00012,16.1268]
[1777557111238,29.84,76468.45,1.0,0.15902,0.00012,16.10099]
[1777557111850,29.83,76467.01,1.0,0.15884,0.00012,16.08874]
[1777557111868,29.83,76467.01,1.0,0.15884,0.00012,16.08874]
[1777557112030,29.83,76467.01,1.0,0.15884,0.00012,16.08874]
[1777557112043,29.83,76467.01,1.0,0.15884,0.00012,16.08874]
[1777557112132,29.83,76462.08,1.0,0.15823,0.00012,16.04746]
[1777557114061,29.83,76462.08,1.0,0.15823,0.00012,16.04725]
[1777557114253,29.83,76461.73,1.0,0.15818,0.00012,16.04415]
[1777557114609,29.83,76461.73,1.0,0.15818,0.00012,16.04415]
[1777557115883,29.83,76460.21,1.0,0.158,0.00012,16.0313]
[1777557115897,29.83,76460.21,1.0,0.158,0.00012,16.0313]
[1777557117149,29.83,76454.41,1.0,0.15729,0.00012,15.98285]
[1777557117231,29.83,76445.59,1.0,0.15622,0.00012,15.90935]
[1777557119617,29.83,76439.84,1.0,0.15552,0.00012,15.86147]
[1777557119669,29.83,76439.84,1.0,0.15552,0.00012,15.86147]
[1777557119838,29.83,76439.84,1.0,0.15552,0.00012,15.86147]
[1777557120743,29.83,76431.7,1.0,0.15454,0.00012,15.79348]
[1777557121198,29.83,76431.7,1.0,0.15454,0.00012,15.79348]
[1777557121304,29.83,76415.34,1.0,0.15258,0.00012,15.65706]
[1777557122367,29.83,76395.21,1.0,0.15019,0.00012,15.48958]
[1777557122501,29.83,76395.21,1.0,0.15019,0.00012,15.48958]
[1777557123159,29.83,76395.21,1.0,0.15019,0.00012,15.48958]
[1777557123244,29.83,76395.21,1.0,0.15019,0.00012,15.48958]
[1777557124131,29.83,76391.55,1.0,0.14976,0.00012,15.45916]
[1777557124335,29.83,76397.65,1.0,0.15047,0.00012,15.50956]
[1777557124638,29.83,76397.65,1.0,0.15047,0.00012,15.50956]
[1777557124684,29.83,76397.65,1.0,0.15047,0.00012,15.50956]
[1777557125453,29.83,76403.56,1.0,0.15117,0.00012,15.55832]
[1777557126258,29.83,76403.56,1.0,0.15117,0.00012,15.55832]
[1777557130019,29.83,76403.15,1.0,0.15111,0.00012,15.55442]
[1777557130431,29.83,76407.73,1.0,0.15165,0.00012,15.59229]
[1777557130681,29.83,76407.73,1.0,0.15165,0.00012,15.59229]
[1777557130763,29.83,76407.73,1.0,0.15165,0.00012,15.59229]
[1777557131208,29.83,76421.88,1.0,0.15333,0.00012,15.70974]
[1777557132459,29.83,76421.88,1.0,0.15333,0.00012,15.70943]
[1777557132566,29.83,76421.0,1.0,0.15322,0.00012,15.70181]
[1777557134782,29.83,76403.33,1.0,0.15111,0.00012,15.55452]
[1777557139560,29.82,76396.55,1.0,0.15029,0.00012,15.49681]
[1777557140279,29.82,76396.55,1.0,0.15029,0.00012,15.49681]
[1777557140294,29.82,76396.55,1.0,0.15029,0.00012,15.49681]
[1777557140341,29.82,76386.72,1.0,0.14913,0.00012,15.41485]
[1777557141077,29.82,76386.72,1.0,0.14913,0.00012,15.41485]
[1777557141188,29.82,76386.72,1.0,0.14913,0.00012,15.41485]
[1777557141273,29.82,76383.38,1.0,0.14873,0.00012,15.38679]
[1777557141766,29.82,76383.38,1.0,0.14873,0.00012,15.38679]
[1777557141865,29.82,76386.5,1.0,0.14909,0.00012,15.41241]
[1777557142502,29.82,76386.5,1.0,0.14909,0.00012,15.41241]
[1777557142648,29.82,76386.5,1.0,0.14909,0.00012,15.41219]
[1777557145320,29.82,76387.29,1.0,0.14918,0.00012,15.41852]
[1777557145669,29.82,76385.96,1.0,0.14902,0.00012,15.40706]
[1777557146801,29.82,76385.96,1.0,0.14902,0.00012,15.40706]
[1777557147381,29.82,76383.93,1.0,0.14878,0.00012,15.39002]
[1777557148607,29.82,76384.9,1.0,0.14889,0.00012,15.39788]
[1777557148781,29.82,76384.9,1.0,0.14889,0.00012,15.39788]
[1777557148795,29.82,76386.83,1.0,0.14911,0.00012,15.41371]
[1777557150582,29.82,76386.83,1.0,0.14911,0.00012,15.41349]
[1777557150949,29.82,76386.83,1.0,0.14911,0.00012,15.41349]
[1777557150959,29.82,76388.87,1.0,0.14934,0.00012,15.43018]
[1777557155883,29.82,76379.6,1.0,0.14821,0.00012,15.34814]
[1777557161122,29.82,76378.5,1.0,0.14807,0.00012,15.33817]
[1777557166551,29.81,76377.96,1.0,0.14799,0.00012,15.3324]
[1777557172272,29.81,76374.28,1.0,0.14755,0.00012,15.30095]
[1777557173713,29.81,76376.78,1.0,0.14783,0.00012,15.32136]
[1777557174300,29.81,76361.13,1.0,0.14601,0.00012,15.19137]
[1777557175033,29.81,76361.13,1.0,0.14601,0.00012,15.19137]
[1777557175343,29.81,76361.13,1.0,0.14601,0.00012,15.19137]
[1777557175091,29.81,76360.06,1.0,0.14589,0.00012,15.18249]
[1777557175879,29.81,76360.06,1.0,0.14589,0.00012,15.1825]
[1777557176680,29.81,76360.06,1.0,0.14589,0.00012,15.1825]
[1777557176885,29.81,76358.61,1.0,0.14572,0.00012,15.17048]
[1777557181985,29.81,76361.8,1.0,0.14609,0.00012,15.19702]
[1777557185529,29.81,76361.44,1.0,0.14605,0.00012,15.194]
[1777557186088,29.81,76376.25,1.0,0.14777,0.00012,15.31688]
[1777557190681,29.81,76381.44,1.0,0.14837,0.00012,15.35949]
[1777557190984,29.81,76381.44,1.0,0.14837,0.00012,15.35932]
[1777557191535,29.81,76381.44,1.0,0.14837,0.00012,15.35932]
[1777557191590,29.81,76381.44,1.0,0.14837,0.00012,15.35932]
[1777557192229,29.81,76394.23,1.0,0.14987,0.00012,15.46536]
[1777557192447,29.81,76394.23,1.0,0.14987,0.00012,15.46536]
[1777557192741,29.81,76394.23,1.0,0.14987,0.00012,15.46536]
[1777557193135,29.81,76394.23,1.0,0.14987,0.00012,15.46536]
[1777557193221,29.81,76394.23,1.0,0.14987,0.00012,15.46536]
[1777557193242,29.81,76394.23,1.0,0.14987,0.00012,15.46536]
[1777557193268,29.81,76395.59,1.0,0.15003,0.00012,15.47669]
[1777557193706,29.81,76395.59,1.0,0.15003,0.00012,15.47669]
[1777557193770,29.81,76395.59,1.0,0.15003,0.00012,15.47669]
[1777557194110,29.81,76395.59,1.0,0.15003,0.00012,15.47669]
[1777557194212,29.81,76400.8,1.0,0.15064,0.00012,15.52009]
[1777557194524,29.81,76400.8,1.0,0.15064,0.00012,15.52009]
[1777557194679,29.81,76400.8,1.0,0.15064,0.00012,15.52009]
[1777557194707,29.81,76400.8,1.0,0.15064,0.00012,15.52009]
[1777557196022,29.81,76410.12,1.0,0.15174,0.00012,15.59726]
[1777557199078,29.81,76427.73,1.0,0.15384,0.00012,15.74335]
[1777557201419,29.81,76427.73,1.0,0.15384,0.00012,15.74313]
[1777557202260,29.81,76431.62,1.0,0.15429,0.00012,15.77491]
[1777557208104,29.8,76431.42,1.0,0.15424,0.00012,15.77137]
[1777557213139,29.8,76430.55,1.0,0.15409,0.00012,15.75862]
[1777557218357,29.8,76432.2,1.0,0.15427,0.00012,15.7712]
[1777557218803,29.8,76425.03,1.0,0.1534,0.00012,15.71124]
[1777557218844,29.8,76425.03,1.0,0.1534,0.00012,15.71124]
[1777557218936,29.8,76425.03,1.0,0.1534,0.00012,15.71124]
[1777557219059,29.8,76425.03,1.0,0.1534,0.00012,15.71124]
[1777557219085,29.8,76425.03,1.0,0.1534,0.00012,15.71124]
[1777557219112,29.8,76425.03,1.0,0.1534,0.00012,15.71124]
[1777557219187,29.8,76419.94,1.0,0.15279,0.00012,15.66864]
[1777557219595,29.8,76419.94,1.0,0.15279,0.00012,15.66864]
[1777557221667,29.8,76416.18,1.0,0.15233,0.00012,15.6368]
[1777557221682,29.8,76416.18,1.0,0.15233,0.00012,15.6368]
[1777557222304,29.8,76416.18,1.0,0.15233,0.00012,15.6368]
[1777557222405,29.8,76416.52,1.0,0.15237,0.00012,15.63932]
[1777557223631,29.8,76416.52,1.0,0.15237,0.00012,15.63902]
[1777557223881,29.8,76416.52,1.0,0.15237,0.00012,15.63902]
[1777557224216,29.8,76418.19,1.0,0.15256,0.00012,15.6526]
[1777557225086,29.8,76418.19,1.0,0.15256,0.00012,15.6526]
[1777557225201,29.8,76418.19,1.0,0.15256,0.00012,15.6526]
[1777557225294,29.8,76418.19,1.0,0.15256,0.00012,15.6526]
[1777557225358,29.8,76420.91,1.0,0.15288,0.00012,15.6749]
[1777557228312,29.79,76423.53,1.0,0.15319,0.00012,15.69619]
[1777557228348,29.79,76426.17,1.0,0.1535,0.00012,15.71798]
[1777557229290,29.79,76426.17,1.0,0.1535,0.00012,15.71798]
[1777557229306,29.79,76426.17,1.0,0.1535,0.00012,15.71798]
[1777557229317,29.79,76426.24,1.0,0.1535,0.00012,15.71833]
[1777557229770,29.79,76426.24,1.0,0.1535,0.00012,15.71833]
[1777557229780,29.79,76426.24,1.0,0.1535,0.00012,15.71833]
[1777557230258,29.79,76426.24,1.0,0.1535,0.00012,15.71812]
[1777557234374,29.79,76427.14,1.0,0.1536,0.00012,15.72495]
[1777557235806,29.79,76426.47,1.0,0.15351,0.00012,15.7187]
[1777557236426,29.79,76423.72,1.0,0.15317,0.00012,15.69536]
[1777557236718,29.79,76423.72,1.0,0.15317,0.00012,15.69536]
[1777557237310,29.79,76423.72,1.0,0.15317,0.00012,15.69494]
[1777557237590,29.79,76423.72,1.0,0.15317,0.00012,15.69494]
[1777557237622,29.79,76423.72,1.0,0.15317,0.00012,15.69494]
[1777557237828,29.79,76423.72,1.0,0.15317,0.00012,15.69494]
[1777557238393,29.79,76423.72,1.0,0.15317,0.00012,15.69494]
[1777557238406,29.79,76423.72,1.0,0.15317,0.00012,15.69494]
[1777557238408,29.79,76423.72,1.0,0.15317,0.00012,15.69494]
[1777557238419,29.79,76423.72,1.0,0.15317,0.00012,15.69494]
[1777557238793,29.79,76421.45,1.0,0.15289,0.00012,15.67585]
[1777557239358,29.79,76418.75,1.0,0.15257,0.00012,15.65317]
[1777557239602,29.79,76418.75,1.0,0.15257,0.00012,15.65317]
[1777557239642,29.79,76418.75,1.0,0.15257,0.00012,15.65317]
[1777557240328,29.79,76418.75,1.0,0.15256,0.00012,15.65276]
[1777557242342,29.79,76408.23,1.0,0.1513,0.00012,15.56451]
[1777557242757,29.79,76408.23,1.0,0.1513,0.00012,15.56451]
[1777557243350,29.79,76401.56,1.0,0.1505,0.00012,15.50869]
[1777557243684,29.79,76401.56,1.0,0.1505,0.00012,15.50869]
[1777557244356,29.79,76398.37,1.0,0.15012,0.00012,15.48191]
[1777557244926,29.79,76398.37,1.0,0.15012,0.00012,15.48191]
[1777557245961,29.79,76396.33,1.0,0.14988,0.00012,15.46473]
[1777557246221,29.79,76396.33,1.0,0.14988,0.00012,15.46473]
[1777557246237,29.79,76396.33,1.0,0.14988,0.00012,15.46473]
[1777557246239,29.79,76396.33,1.0,0.14988,0.00012,15.46473]
[1777557246277,29.79,76396.33,1.0,0.14988,0.00012,15.46473]
[1777557246370,29.79,76390.54,1.0,0.1492,0.00012,15.41639]
[1777557246607,29.79,76390.54,1.0,0.1492,0.00012,15.41639]
[1777557247552,29.78,76389.63,1.0,0.14909,0.00012,15.4087]
[1777557247596,29.78,76389.63,1.0,0.14909,0.00012,15.4087]
[1777557247654,29.78,76389.63,1.0,0.14909,0.00012,15.4087]
[1777557247659,29.78,76389.63,1.0,0.14909,0.00012,15.4087]
[1777557251858,29.78,76399.6,1.0,0.15025,0.00012,15.49096]
[1777557255446,29.78,76403.68,1.0,0.15072,0.00012,15.52414]
[1777557255467,29.78,76407.55,1.0,0.15118,0.00012,15.55605]
[1777557259476,29.78,76407.52,1.0,0.15116,0.00012,15.55485]
[1777557260472,29.78,76403.75,1.0,0.1507,0.00012,15.52285]
[1777557261028,29.78,76403.75,1.0,0.1507,0.00012,15.52285]
[1777557261479,29.78,76404.6,1.0,0.1508,0.00012,15.52963]
[1777557263432,29.78,76409.65,1.0,0.1514,0.00012,15.57136]
[1777557263493,29.78,76410.4,1.0,0.15148,0.00012,15.57731]
[1777557263945,29.78,76410.4,1.0,0.15148,0.00012,15.57731]
[1777557264503,29.78,76416.04,1.0,0.15215,0.00012,15.62396]
[1777557266392,29.78,76418.68,1.0,0.15246,0.00012,15.64594]
[1777557266487,29.78,76419.95,1.0,0.15261,0.00012,15.65606]
[1777557271552,29.77,76415.86,1.0,0.15207,0.00012,15.61672]
[1777557273621,29.77,76417.25,1.0,0.15223,0.00012,15.62787]
[1777557277177,29.77,76412.52,1.0,0.15165,0.00012,15.58719]
[1777557277235,29.77,76409.54,1.0,0.15129,0.00012,15.56199]
[1777557279221,29.77,76409.54,1.0,0.15128,0.00012,15.56162]
[1777557279246,29.77,76409.83,1.0,0.15131,0.00012,15.56367]
[1777557279700,29.77,76409.83,1.0,0.15131,0.00012,15.56367]
[1777557280463,29.77,76409.83,1.0,0.15131,0.00012,15.56367]
[1777557280490,29.77,76409.83,1.0,0.15131,0.00012,15.56367]
[1777557280437,29.77,76414.49,1.0,0.15186,0.00012,15.6021]
[1777557281256,29.77,76414.49,1.0,0.15186,0.00012,15.6021]
[1777557281276,29.77,76414.49,1.0,0.15186,0.00012,15.6021]
[1777557281302,29.77,76414.49,1.0,0.15186,0.00012,15.6021]
[1777557281385,29.77,76414.34,1.0,0.15184,0.00012,15.60071]
[1777557281760,29.77,76414.34,1.0,0.15184,0.00012,15.60071]
[1777557281778,29.77,76414.34,1.0,0.15184,0.00012,15.60071]
[1777557282900,29.77,76408.81,1.0,0.15118,0.00012,15.55448]
[1777557282912,29.77,76408.81,1.0,0.15118,0.00012,15.55448]
[1777557282931,29.77,76408.81,1.0,0.15118,0.00012,15.55448]
[1777557282970,29.77,76405.48,1.0,0.15078,0.00012,15.52634]
[1777557284525,29.77,76405.48,1.0,0.15078,0.00012,15.52634]
[1777557285430,29.77,76407.04,1.0,0.15095,0.00012,15.53869]
[1777557286158,29.77,76407.04,1.0,0.15095,0.00012,15.53869]
[1777557286379,29.77,76407.76,1.0,0.15104,0.00012,15.54441]
[1777557286774,29.77,76407.76,1.0,0.15104,0.00012,15.54441]
[1777557287076,29.77,76407.76,1.0,0.15104,0.00012,15.54441]
[1777557287099,29.77,76407.76,1.0,0.15104,0.00012,15.54441]
[1777557287167,29.76,76398.94,1.0,0.14998,0.00012,15.47037]
[1777557288138,29.76,76398.94,1.0,0.14998,0.00012,15.47037]
[1777557288158,29.76,76398.94,1.0,0.14998,0.00012,15.47037]
[1777557288192,29.76,76398.94,1.0,0.14998,0.00012,15.47037]
[1777557288205,29.76,76387.97,1.0,0.14869,0.00012,15.37911]
[1777557288564,29.76,76387.97,1.0,0.14869,0.00012,15.37911]
[1777557288590,29.76,76387.97,1.0,0.14869,0.00012,15.37911]
[1777557288684,29.76,76387.97,1.0,0.14869,0.00012,15.37886]
[1777557289729,29.76,76387.97,1.0,0.14869,0.00012,15.37886]
[1777557289845,29.76,76387.97,1.0,0.14869,0.00012,15.37886]
[1777557289883,29.76,76387.97,1.0,0.14869,0.00012,15.37886]
[1777557289917,29.76,76381.61,1.0,0.14794,0.00012,15.32586]
[1777557290654,29.76,76381.61,1.0,0.14794,0.00012,15.32586]
[1777557291188,29.76,76379.59,1.0,0.1477,0.00012,15.30895]
[1777557292789,29.76,76381.55,1.0,0.14793,0.00012,15.32519]
[1777557293505,29.76,76381.55,1.0,0.14793,0.00012,15.32519]
[1777557292875,29.76,76379.46,1.0,0.14769,0.00012,15.3078]
[1777557294467,29.76,76379.46,1.0,0.14769,0.00012,15.3078]
[1777557296278,29.76,76383.22,1.0,0.14813,0.00012,15.339]
[1777557296418,29.76,76383.22,1.0,0.14813,0.00012,15.339]
[1777557296428,29.76,76383.22,1.0,0.14813,0.00012,15.339]
[1777557296445,29.76,76383.22,1.0,0.14813,0.00012,15.339]
[1777557296519,29.76,76381.9,1.0,0.14797,0.00012,15.32798]
[1777557297453,29.76,76381.9,1.0,0.14797,0.00012,15.32798]
[1777557297470,29.76,76381.9,1.0,0.14797,0.00012,15.32798]
[1777557297478,29.76,76387.84,1.0,0.14867,0.00012,15.37732]
[1777557298766,29.76,76387.84,1.0,0.14867,0.00012,15.37728]
[1777557299418,29.76,76390.69,1.0,0.149,0.00012,15.40088]
[1777557300317,29.76,76390.69,1.0,0.149,0.00012,15.40088]
[1777557300596,29.76,76391.22,1.0,0.14906,0.00012,15.40524]
[1777557300779,29.76,76391.22,1.0,0.14906,0.00012,15.40524]
[1777557300803,29.76,76391.22,1.0,0.14906,0.00012,15.40524]
[1777557301465,29.76,76391.22,1.0,0.14906,0.00012,15.40524]
[1777557302365,29.76,76387.8,1.0,0.14866,0.00012,15.37676]
[1777557302376,29.76,76387.8,1.0,0.14866,0.00012,15.37676]
[1777557302444,29.76,76379.09,1.0,0.14764,0.00012,15.3043]
[1777557302925,29.76,76379.09,1.0,0.14764,0.00012,15.3043]
[1777557303015,29.76,76380.37,1.0,0.14779,0.00012,15.31485]
[1777557304117,29.76,76380.37,1.0,0.14779,0.00012,15.31485]
[1777557304842,29.76,76379.44,1.0,0.14768,0.00012,15.30712]
[1777557305509,29.76,76376.88,1.0,0.14738,0.00012,15.28583]
[1777557306533,29.76,76376.88,1.0,0.14738,0.00012,15.28583]
[1777557307344,29.76,76371.88,1.0,0.1468,0.00012,15.24427]
[1777557307406,29.76,76380.16,1.0,0.14776,0.00012,15.31312]
[1777557308593,29.76,76381.64,1.0,0.14794,0.00012,15.32552]
[1777557309036,29.76,76393.12,1.0,0.14928,0.00012,15.42098]
[1777557310014,29.76,76393.12,1.0,0.14928,0.00012,15.42098]
[1777557310118,29.76,76402.89,1.0,0.15044,0.00012,15.50228]
[1777557310822,29.76,76402.89,1.0,0.15044,0.00012,15.50228]
[1777557310837,29.76,76402.89,1.0,0.15043,0.00012,15.50214]
[1777557315323,29.76,76396.89,1.0,0.14972,0.00012,15.45162]
[1777557315507,29.76,76396.89,1.0,0.14972,0.00012,15.45162]
[1777557315481,29.76,76401.57,1.0,0.15027,0.00012,15.49037]
[1777557315872,29.76,76401.57,1.0,0.15026,0.00012,15.49017]
[1777557320100,29.76,76408.93,1.0,0.15113,0.00012,15.55109]
[1777557320497,29.76,76411.35,1.0,0.15141,0.00012,15.57094]
[1777557321110,29.76,76411.35,1.0,0.15141,0.00012,15.57094]
[1777557321136,29.76,76411.35,1.0,0.15141,0.00012,15.57094]
[1777557321173,29.76,76408.3,1.0,0.15105,0.00012,15.54548]
[1777557324375,29.76,76411.46,1.0,0.15142,0.00012,15.57167]
[1777557327871,29.76,76421.26,1.0,0.15258,0.00012,15.65284]
[1777557328491,29.76,76421.26,1.0,0.15258,0.00012,15.65284]
[1777557328512,29.76,76421.26,1.0,0.15258,0.00012,15.65284]
[1777557327969,29.76,76416.43,1.0,0.152,0.00012,15.6124]
[1777557329188,29.76,76416.43,1.0,0.152,0.00012,15.6124]
[1777557329514,29.76,76414.05,1.0,0.15172,0.00012,15.5924]
[1777557331223,29.76,76413.9,1.0,0.1517,0.00012,15.59098]
[1777557331240,29.76,76413.9,1.0,0.1517,0.00012,15.59098]
[1777557331307,29.76,76412.21,1.0,0.15146,0.00012,15.57266]
[1777557333242,29.76,76412.21,1.0,0.15146,0.00012,15.57251]
[1777557333517,29.76,76412.22,1.0,0.15146,0.00012,15.57224]
[1777557335270,29.76,76409.52,1.0,0.15113,0.00012,15.54938]
[1777557335289,29.76,76409.52,1.0,0.15113,0.00012,15.54938]
[1777557337309,29.75,76408.06,1.0,0.15095,0.00012,15.53653]
[1777557337325,29.75,76408.06,1.0,0.15095,0.00012,15.53653]
[1777557339425,29.75,76412.76,1.0,0.1515,0.00012,15.57525]
[1777557339519,29.75,76412.76,1.0,0.1515,0.00012,15.57525]
[1777557339530,29.75,76413.39,1.0,0.15157,0.00012,15.58041]
[1777557341304,29.75,76415.35,1.0,0.15181,0.00012,15.59659]
[1777557346252,29.75,76422.77,1.0,0.15268,0.00012,15.65747]
[1777557346540,29.75,76422.77,1.0,0.15268,0.00012,15.65747]
[1777557346596,29.75,76422.77,1.0,0.15268,0.00012,15.65747]
[1777557346414,29.75,76429.37,1.0,0.15346,0.00012,15.71221]
[1777557346608,29.75,76429.37,1.0,0.15346,0.00012,15.71221]
[1777557347090,29.75,76429.37,1.0,0.15345,0.00012,15.71164]
[1777557349107,29.75,76444.68,1.0,0.15529,0.00012,15.83889]
[1777557351642,29.75,76444.86,1.0,0.1553,0.00012,15.8395]
[1777557351676,29.75,76444.86,1.0,0.1553,0.00012,15.8395]
[1777557352125,29.75,76445.67,1.0,0.15539,0.00012,15.84581]
[1777557355504,29.75,76445.75,1.0,0.15539,0.00012,15.84561]
[1777557355771,29.74,76450.03,1.0,0.1559,0.00012,15.88089]
[1777557355909,29.74,76450.03,1.0,0.1559,0.00012,15.88089]
[1777557355954,29.74,76450.03,1.0,0.1559,0.00012,15.88089]
[1777557356056,29.74,76450.03,1.0,0.1559,0.00012,15.88089]
[1777557356470,29.74,76463.84,1.0,0.15757,0.00012,15.99569]
[1777557359692,29.74,76467.69,1.0,0.15804,0.00012,16.02778]
[1777557359717,29.74,76467.69,1.0,0.15804,0.00012,16.02778]
[1777557360020,29.74,76467.69,1.0,0.15804,0.00012,16.02778]
[1777557360063,29.74,76467.69,1.0,0.15804,0.00012,16.02778]
[1777557361736,29.74,76466.93,1.0,0.15794,0.00012,16.02125]
[1777557361769,29.74,76466.93,1.0,0.15794,0.00012,16.02125]
[1777557362194,29.74,76466.93,1.0,0.15794,0.00012,16.02125]
[1777557362539,29.74,76466.93,1.0,0.15794,0.00012,16.02125]
[1777557362553,29.74,76466.93,1.0,0.15794,0.00012,16.02125]
[1777557362525,29.74,76468.16,1.0,0.15809,0.00012,16.03142]
[1777557363208,29.74,76482.29,1.0,0.15983,0.00012,16.14925]
[1777557363723,29.74,76482.29,1.0,0.15983,0.00012,16.14925]
[1777557363760,29.74,76482.29,1.0,0.15983,0.00012,16.14925]
[1777557364211,29.74,76482.29,1.0,0.15982,0.00012,16.14915]
[1777557365078,29.74,76482.29,1.0,0.15982,0.00012,16.14915]
[1777557365183,29.74,76482.29,1.0,0.15982,0.00012,16.14915]
[1777557365233,29.74,76482.29,1.0,0.15982,0.00012,16.14915]
[1777557365274,29.74,76487.75,1.0,0.16049,0.00012,16.19445]
[1777557366406,29.74,76487.75,1.0,0.16049,0.00012,16.19445]
[1777557366448,29.74,76487.75,1.0,0.16049,0.00012,16.19445]
[1777557366550,29.74,76488.62,1.0,0.1606,0.00012,16.20144]
[1777557366914,29.74,76488.62,1.0,0.1606,0.00012,16.20144]
[1777557367236,29.74,76488.62,1.0,0.16059,0.00012,16.2011]
[1777557368334,29.74,76488.62,1.0,0.16059,0.00012,16.2011]
[1777557368352,29.74,76488.62,1.0,0.16059,0.00012,16.2011]
[1777557368381,29.74,76488.62,1.0,0.16059,0.00012,16.2011]
[1777557368613,29.74,76473.25,1.0,0.15869,0.00012,16.07247]
[1777557369895,29.74,76473.25,1.0,0.15869,0.00012,16.07225]
[1777557369917,29.74,76473.25,1.0,0.15869,0.00012,16.07225]
[1777557370224,29.74,76473.25,1.0,0.15869,0.00012,16.07225]
[1777557370460,29.74,76473.25,1.0,0.15869,0.00012,16.07225]
[1777557370545,29.74,76473.25,1.0,0.15869,0.00012,16.07225]
[1777557370522,29.74,76488.07,1.0,0.16051,0.00012,16.19576]
[1777557370708,29.74,76488.07,1.0,0.16051,0.00012,16.19576]
[1777557370846,29.74,76488.07,1.0,0.16051,0.00012,16.19576]
[1777557371045,29.74,76488.07,1.0,0.16051,0.00012,16.19576]
[1777557371102,29.74,76488.07,1.0,0.16051,0.00012,16.19576]
[1777557371211,29.74,76488.07,1.0,0.16051,0.00012,16.19576]
[1777557371226,29.74,76488.07,1.0,0.16051,0.00012,16.19576]
[1777557371312,29.74,76507.33,1.0,0.1629,0.00012,16.35654]
[1777557372302,29.74,76507.33,1.0,0.1629,0.00012,16.35654]
[1777557372451,29.74,76503.41,1.0,0.16241,0.00012,16.32381]
[1777557373999,29.74,76503.41,1.0,0.1624,0.00012,16.32324]
[1777557374062,29.74,76503.41,1.0,0.1624,0.00012,16.32324]
[1777557374301,29.73,76494.33,1.0,0.16122,0.00012,16.24374]
[1777557375936,29.73,76495.11,1.0,0.16132,0.00012,16.25026]
[1777557376495,29.73,76495.07,1.0,0.16131,0.00012,16.24956]
[1777557379967,29.73,76497.08,1.0,0.16155,0.00012,16.26569]
[1777557380002,29.73,76497.08,1.0,0.16155,0.00012,16.26569]
[1777557380381,29.73,76497.24,1.0,0.16156,0.00012,16.2668]
[1777557386376,29.73,76505.23,1.0,0.16253,0.00012,16.33202]
[1777557390071,29.73,76506.2,1.0,0.16264,0.00012,16.33919]
[1777557390097,29.73,76506.2,1.0,0.16264,0.00012,16.33919]
[1777557390107,29.73,76506.2,1.0,0.16264,0.00012,16.33919]
[1777557390128,29.73,76506.2,1.0,0.16264,0.00012,16.33919]
[1777557392110,29.72,76506.19,1.0,0.1626,0.00012,16.3344]
[1777557392135,29.72,76506.19,1.0,0.1626,0.00012,16.3344]
[1777557392145,29.72,76506.19,1.0,0.1626,0.00012,16.3344]
[1777557392169,29.72,76506.19,1.0,0.1626,0.00012,16.3344]
[1777557394134,29.72,76503.11,1.0,0.1622,0.00012,16.30811]
[1777557394170,29.72,76503.11,1.0,0.1622,0.00012,16.30811]
[1777557394182,29.72,76503.11,1.0,0.1622,0.00012,16.30811]
[1777557394201,29.72,76503.11,1.0,0.1622,0.00012,16.30811]
[1777557396361,29.72,76503.73,1.0,0.16227,0.00012,16.31273]
[1777557396577,29.72,76514.77,1.0,0.16364,0.00013,16.40464]
[1777557397605,29.72,76514.77,1.0,0.16364,0.00013,16.40464]
[1777557398099,29.72,76513.94,1.0,0.16354,0.00012,16.39756]
[1777557398115,29.72,76513.94,1.0,0.16354,0.00012,16.39756]
[1777557398122,29.72,76513.94,1.0,0.16354,0.00012,16.39756]
[1777557398153,29.72,76513.94,1.0,0.16354,0.00012,16.39756]
[1777557398243,29.72,76513.94,1.0,0.16354,0.00012,16.39756]
[1777557398277,29.72,76513.94,1.0,0.16354,0.00012,16.39756]
[1777557398463,29.72,76513.94,1.0,0.16354,0.00012,16.39743]
[1777557400226,29.72,76513.61,1.0,0.16349,0.00012,16.39455]
[1777557400326,29.72,76513.61,1.0,0.16349,0.00012,16.39455]
[1777557400338,29.72,76513.61,1.0,0.16349,0.00012,16.39455]
[1777557400347,29.72,76513.61,1.0,0.16349,0.00012,16.39455]
[1777557400378,29.72,76513.61,1.0,0.16349,0.00012,16.39455]
[1777557400511,29.72,76509.91,1.0,0.16303,0.00012,16.36352]
[1777557401168,29.72,76509.91,1.0,0.16303,0.00012,16.36352]
[1777557401487,29.72,76509.91,1.0,0.16303,0.00012,16.36341]
[1777557401775,29.72,76509.91,1.0,0.16303,0.00012,16.36341]
[1777557401789,29.72,76509.91,1.0,0.16303,0.00012,16.36341]
[1777557401806,29.72,76509.91,1.0,0.16303,0.00012,16.36341]
[1777557402253,29.72,76509.91,1.0,0.16303,0.00012,16.36341]
[1777557402546,29.72,76511.49,1.0,0.16322,0.00012,16.37653]
[1777557403974,29.72,76512.03,1.0,0.16329,0.00012,16.38096]
[1777557406306,29.72,76519.47,1.0,0.16422,0.00013,16.44292]
[1777557406322,29.72,76519.47,1.0,0.16422,0.00013,16.44292]
[1777557408144,29.72,76519.23,1.0,0.16416,0.00013,16.43916]
[1777557408490,29.72,76519.23,1.0,0.16416,0.00013,16.43916]
[1777557408504,29.72,76519.23,1.0,0.16416,0.00013,16.43916]
[1777557409618,29.72,76511.88,1.0,0.16324,0.00012,16.37764]
[1777557410583,29.71,76504.34,1.0,0.16223,0.00012,16.31007]
[1777557410609,29.71,76504.34,1.0,0.16223,0.00012,16.31007]
[1777557410640,29.7,76498.22,1.0,0.16142,0.00012,16.25535]
[1777557410869,29.7,76498.22,1.0,0.16142,0.00012,16.25535]
[1777557410903,29.7,76498.22,1.0,0.16142,0.00012,16.25535]
[1777557410949,29.7,76498.22,1.0,0.16142,0.00012,16.25535]
[1777557412435,29.7,76498.22,1.0,0.16141,0.00012,16.25509]
[1777557412622,29.7,76484.6,1.0,0.15972,0.00012,16.1409]
[1777557412825,29.7,76484.6,1.0,0.15972,0.00012,16.1409]
[1777557412836,29.7,76484.6,1.0,0.15972,0.00012,16.1409]
[1777557412852,29.7,76484.6,1.0,0.15972,0.00012,16.1409]
[1777557413582,29.7,76484.6,1.0,0.15972,0.00012,16.14065]
[1777557414152,29.7,76484.6,1.0,0.15972,0.00012,16.14065]
[1777557414301,29.7,76484.6,1.0,0.15972,0.00012,16.14065]
[1777557414589,29.7,76485.13,1.0,0.15978,0.00012,16.14488]
[1777557417595,29.7,76489.51,1.0,0.16031,0.00012,16.18108]
[1777557421031,29.7,76488.2,1.0,0.16014,0.00012,16.16928]
[1777557425667,29.7,76499.03,1.0,0.16146,0.00012,16.25852]
[1777557426166,29.7,76499.03,1.0,0.16146,0.00012,16.25852]
[1777557426444,29.7,76499.03,1.0,0.16146,0.00012,16.25852]
[1777557427489,29.69,76498.86,1.0,0.16143,0.00012,16.25677]
[1777557427681,29.69,76496.52,1.0,0.16114,0.00012,16.23688]
[1777557428297,29.69,76496.52,1.0,0.16114,0.00012,16.23688]
[1777557428369,29.69,76496.6,1.0,0.16114,0.00012,16.23724]
[1777557433723,29.69,76498.68,1.0,0.16138,0.00012,16.25308]
[1777557437176,29.69,76498.91,1.0,0.1614,0.00012,16.25435]
[1777557437227,29.69,76498.91,1.0,0.1614,0.00012,16.25435]
[1777557437281,29.69,76498.91,1.0,0.1614,0.00012,16.25435]
[1777557437421,29.69,76498.91,1.0,0.1614,0.00012,16.25435]
[1777557437595,29.69,76496.81,1.0,0.16113,0.00012,16.23615]
[1777557438006,29.69,76496.81,1.0,0.16113,0.00012,16.23615]
[1777557438074,29.69,76496.81,1.0,0.16113,0.00012,16.23615]
[1777557438175,29.69,76488.06,1.0,0.16005,0.00012,16.16298]
[1777557438766,29.69,76488.06,1.0,0.16005,0.00012,16.16298]
[1777557439169,29.69,76477.34,1.0,0.15872,0.00012,16.07305]
[1777557441016,29.69,76477.34,1.0,0.15872,0.00012,16.07283]
[1777557441106,29.69,76471.99,1.0,0.15806,0.00012,16.02801]
[1777557441717,29.69,76471.99,1.0,0.15806,0.00012,16.02801]
[1777557441819,29.69,76467.47,1.0,0.15751,0.00012,15.99015]
[1777557447823,29.68,76465.26,1.0,0.15721,0.00012,15.97007]
[1777557450726,29.68,76465.15,1.0,0.15719,0.00012,15.96863]
[1777557450761,29.68,76465.15,1.0,0.15719,0.00012,15.96863]
[1777557451386,29.68,76465.15,1.0,0.15719,0.00012,15.96863]
[1777557451976,29.68,76463.52,1.0,0.15695,0.00012,15.95036]
[1777557452662,29.68,76463.52,1.0,0.15695,0.00012,15.95036]
[1777557455475,29.68,76462.15,1.0,0.15677,0.00012,15.93812]
[1777557455610,29.68,76462.15,1.0,0.15677,0.00012,15.93812]
[1777557455654,29.68,76460.0,1.0,0.15651,0.00012,15.91989]
[1777557456106,29.68,76460.0,1.0,0.15651,0.00012,15.91989]
[1777557456124,29.68,76460.0,1.0,0.15651,0.00012,15.91989]
[1777557456346,29.68,76460.0,1.0,0.15651,0.00012,15.91989]
[1777557456496,29.68,76447.46,1.0,0.15498,0.00012,15.81484]
[1777557457106,29.68,76434.36,1.0,0.1534,0.00012,15.70538]
[1777557457998,29.68,76434.36,1.0,0.1534,0.00012,15.70538]
[1777557458050,29.68,76433.17,1.0,0.15326,0.00012,15.69505]
[1777557460364,29.68,76423.2,1.0,0.15206,0.00012,15.61133]
[1777557460851,29.68,76423.2,1.0,0.15206,0.00012,15.61133]
[1777557461114,29.68,76423.2,1.0,0.15206,0.00012,15.61133]
[1777557461151,29.68,76423.2,1.0,0.15206,0.00012,15.61133]
[1777557461306,29.68,76418.63,1.0,0.15151,0.00012,15.57301]
[1777557461785,29.68,76418.63,1.0,0.15151,0.00012,15.57301]
[1777557461809,29.68,76418.63,1.0,0.15151,0.00012,15.57301]
[1777557462435,29.68,76418.63,1.0,0.15151,0.00012,15.57301]
[1777557462522,29.68,76418.63,1.0,0.15151,0.00012,15.57301]
[1777557462554,29.68,76418.63,1.0,0.15151,0.00012,15.57301]
[1777557465174,29.68,76423.07,1.0,0.15203,0.00012,15.60931]
[1777557465268,29.68,76423.23,1.0,0.15204,0.00012,15.61028]
[1777557465873,29.68,76423.23,1.0,0.15204,0.00012,15.61028]
[1777557466465,29.68,76423.23,1.0,0.15204,0.00012,15.61028]
[1777557466501,29.68,76423.23,1.0,0.15204,0.00012,15.61028]
[1777557466543,29.68,76423.23,1.0,0.15204,0.00012,15.61028]
[1777557466626,29.68,76418.63,1.0,0.15148,0.00012,15.57123]
[1777557469209,29.67,76411.31,1.0,0.15061,0.00012,15.50979]
[1777557469239,29.67,76411.31,1.0,0.15061,0.00012,15.50979]
[1777557469323,29.67,76405.74,1.0,0.14994,0.00012,15.46306]
[1777557471218,29.67,76405.74,1.0,0.14994,0.00012,15.46289]
[1777557471319,29.67,76405.85,1.0,0.14995,0.00012,15.46363]
[1777557476424,29.67,76399.69,1.0,0.14921,0.00012,15.41152]
[1777557476988,29.67,76391.89,1.0,0.14829,0.00012,15.34595]
[1777557477116,29.67,76391.89,1.0,0.14829,0.00012,15.34595]
[1777557477540,29.67,76391.89,1.0,0.14829,0.00012,15.34595]
[1777557477668,29.67,76389.05,1.0,0.14795,0.00012,15.32202]
[1777557477766,29.67,76389.05,1.0,0.14795,0.00012,15.32202]
[1777557478550,29.67,76389.05,1.0,0.14795,0.00012,15.32202]
[1777557478651,29.67,76373.74,1.0,0.14615,0.00012,15.19411]
[1777557483978,29.67,76365.63,1.0,0.14521,0.00012,15.12617]
[1777557484578,29.67,76365.63,1.0,0.14521,0.00012,15.12617]
[1777557486634,29.67,76361.22,1.0,0.14469,0.00012,15.08942]
[1777557486690,29.67,76349.41,1.0,0.14333,0.00011,14.9907]
[1777557490237,29.67,76357.08,1.0,0.14421,0.00012,15.05421]
[1777557493812,29.67,76359.71,1.0,0.14449,0.00012,15.07511]
[1777557499190,29.66,76357.43,1.0,0.14421,0.00012,15.05487]
[1777557501369,29.66,76358.1,1.0,0.14429,0.00012,15.06023]
[1777557503051,29.66,76360.44,1.0,0.14455,0.00012,15.07926]
[1777557503071,29.66,76360.44,1.0,0.14455,0.00012,15.07926]
[1777557513289,29.66,76362.53,1.0,0.14473,0.00012,15.08999]
[1777557517335,29.66,76361.9,1.0,0.14464,0.00012,15.08373]
[1777557519215,29.66,76362.65,1.0,0.14472,0.00012,15.08974]
[1777557524366,29.65,76358.85,1.0,0.14426,0.00012,15.05676]
[1777557525386,29.65,76369.06,1.0,0.14544,0.00012,15.14158]
[1777557530409,29.65,76369.28,1.0,0.14545,0.00012,15.14177]
[1777557535443,29.65,76375.05,1.0,0.14609,0.00012,15.18814]
[1777557537213,29.65,76382.18,1.0,0.14691,0.00012,15.24675]
[1777557538707,29.65,76391.69,1.0,0.14802,0.00012,15.32553]
[1777557539154,29.65,76391.69,1.0,0.14802,0.00012,15.32553]
[1777557540981,29.65,76392.12,1.0,0.14806,0.00012,15.32842]
[1777557541201,29.65,76392.12,1.0,0.14806,0.00012,15.32842]
[1777557541309,29.65,76392.12,1.0,0.14806,0.00012,15.32842]
[1777557541633,29.65,76392.12,1.0,0.14806,0.00012,15.32842]
[1777557541719,29.64,76365.24,1.0,0.14491,0.00012,15.10371]
[1777557543252,29.64,76365.24,1.0,0.14491,0.00012,15.10343]
[1777557543499,29.64,76365.48,1.0,0.14493,0.00012,15.10514]
[1777557545237,29.64,76368.28,1.0,0.14525,0.00012,15.12818]
[1777557545513,29.64,76368.28,1.0,0.14525,0.00012,15.12818]
[1777557546230,29.64,76368.28,1.0,0.14525,0.00012,15.12818]
[1777557546263,29.64,76368.28,1.0,0.14525,0.00012,15.12818]
[1777557546521,29.64,76372.71,1.0,0.14576,0.00012,15.16444]
[1777557548197,29.64,76369.54,1.0,0.14539,0.00012,15.13769]
[1777557549971,29.64,76367.36,1.0,0.14512,0.00012,15.11891]
[1777557550548,29.64,76370.18,1.0,0.14545,0.00012,15.1421]
[1777557554030,29.64,76377.93,1.0,0.14633,0.00012,15.20557]
[1777557554576,29.64,76377.01,1.0,0.14622,0.00012,15.19752]
[1777557556591,29.64,76360.3,1.0,0.14427,0.00012,15.05769]
[1777557557144,29.64,76360.3,1.0,0.14427,0.00012,15.05769]
[1777557558356,29.64,76357.46,1.0,0.14394,0.00012,15.03385]
[1777557558370,29.64,76357.46,1.0,0.14394,0.00012,15.03385]
[1777557558378,29.64,76357.46,1.0,0.14394,0.00012,15.03385]
[1777557558397,29.64,76357.46,1.0,0.14394,0.00012,15.03385]
[1777557558407,29.64,76357.46,1.0,0.14394,0.00012,15.03385]
[1777557559009,29.64,76357.52,1.0,0.14395,0.00012,15.03416]
[1777557560415,29.63,76355.43,1.0,0.1437,0.00012,15.01659]
[1777557560645,29.63,76354.66,1.0,0.14361,0.00012,15.01002]
[1777557564453,29.63,76358.49,1.0,0.14405,0.00012,15.04145]
[1777557564673,29.63,76358.49,1.0,0.14404,0.00012,15.04125]
[1777557568701,29.63,76368.13,1.0,0.14515,0.00012,15.12063]
[1777557569526,29.63,76368.13,1.0,0.14515,0.00012,15.12063]
[1777557569708,29.63,76369.6,1.0,0.14531,0.00012,15.13257]
[1777557570108,29.63,76369.6,1.0,0.14531,0.00012,15.13257]
[1777557570714,29.63,76369.6,1.0,0.14531,0.00012,15.13257]
[1777557571566,29.63,76374.11,1.0,0.14583,0.00012,15.16985]
[1777557571725,29.63,76371.63,1.0,0.14551,0.00012,15.1447]
[1777557573191,29.63,76368.03,1.0,0.14508,0.00012,15.11431]
[1777557574604,29.63,76368.03,1.0,0.14508,0.00012,15.11397]
[1777557574743,29.63,76366.18,1.0,0.14486,0.00012,15.09825]
[1777557576131,29.63,76361.6,1.0,0.14433,0.00012,15.0598]
[1777557581742,29.63,76359.29,1.0,0.14404,0.00012,15.03941]
[1777557586829,29.62,76349.17,1.0,0.14286,0.00011,14.95391]
[1777557591864,29.62,76353.83,1.0,0.14338,0.00012,14.99169]
[1777557597371,29.62,76349.78,1.0,0.1429,0.00011,14.95704]
[1777557602329,29.62,76348.58,1.0,0.14275,0.00011,14.94611]
[1777557602720,29.62,76347.41,1.0,0.14261,0.00011,14.93595]
[1777557603493,29.62,76347.41,1.0,0.14261,0.00011,14.93595]
[1777557603678,29.62,76337.04,1.0,0.14142,0.00011,14.84923]
[1777557604270,29.62,76337.04,1.0,0.14142,0.00011,14.84923]
[1777557604750,29.62,76338.2,1.0,0.14155,0.00011,14.85861]
[1777557607053,29.62,76340.8,1.0,0.14184,0.00011,14.87985]
[1777557607777,29.62,76341.5,1.0,0.14192,0.00011,14.88548]
[1777557609065,29.62,76341.5,1.0,0.14192,0.00011,14.88548]
[1777557609160,29.62,76362.35,1.0,0.14431,0.00012,15.05908]
[1777557614265,29.61,76371.29,1.0,0.14534,0.00012,15.13288]
[1777557620059,29.61,76366.41,1.0,0.14475,0.00012,15.09048]
[1777557621986,29.61,76367.5,1.0,0.14487,0.00012,15.09926]
[1777557623237,29.61,76369.73,1.0,0.14513,0.00012,15.11754]
[1777557623240,29.61,76362.1,1.0,0.14424,0.00012,15.05356]
[1777557627514,29.61,76363.49,1.0,0.14438,0.00012,15.06432]
[1777557627551,29.61,76353.62,1.0,0.14324,0.00012,14.98174]
[1777557629367,29.61,76346.92,1.0,0.14247,0.00011,14.92567]
[1777557629711,29.61,76350.04,1.0,0.14282,0.00011,14.95152]
[1777557630531,29.61,76350.04,1.0,0.14282,0.00011,14.95152]
[1777557630726,29.61,76350.04,1.0,0.14282,0.00011,14.95152]
[1777557630837,29.61,76370.47,1.0,0.14519,0.00012,15.12187]
[1777557631705,29.61,76370.47,1.0,0.14519,0.00012,15.12187]
[1777557631781,29.61,76374.97,1.0,0.14567,0.00012,15.1551]
[1777557633418,29.61,76374.97,1.0,0.14567,0.00012,15.1551]
[1777557633458,29.61,76374.97,1.0,0.14567,0.00012,15.1551]
[1777557633470,29.61,76370.15,1.0,0.14511,0.00012,15.11478]
[1777557634284,29.61,76370.15,1.0,0.14511,0.00012,15.11478]
[1777557634314,29.61,76370.15,1.0,0.14511,0.00012,15.11478]
[1777557634835,29.61,76370.15,1.0,0.14511,0.00012,15.11478]
[1777557634875,29.61,76370.15,1.0,0.14511,0.00012,15.11478]
[1777557635411,29.61,76369.52,1.0,0.14503,0.00012,15.10887]
[1777557635426,29.61,76369.52,1.0,0.14503,0.00012,15.10887]
[1777557635520,29.61,76369.52,1.0,0.14503,0.00012,15.10887]
[1777557635565,29.61,76369.52,1.0,0.14503,0.00012,15.10887]
[1777557635599,29.61,76369.52,1.0,0.14503,0.00012,15.10887]
[1777557635611,29.61,76370.13,1.0,0.1451,0.00012,15.11363]
[1777557636040,29.61,76370.13,1.0,0.1451,0.00012,15.11363]
[1777557637028,29.61,76370.13,1.0,0.1451,0.00012,15.11363]
[1777557637398,29.61,76370.13,1.0,0.1451,0.00012,15.11363]
[1777557637997,29.6,76366.8,1.0,0.1447,0.00012,15.0852]
[1777557638108,29.6,76366.8,1.0,0.1447,0.00012,15.0852]
[1777557638839,29.6,76364.11,1.0,0.14438,0.00012,15.06246]
[1777557641264,29.6,76355.48,1.0,0.14338,0.00012,14.99023]
[1777557641614,29.6,76355.48,1.0,0.14338,0.00012,14.99023]
[1777557643723,29.6,76355.23,1.0,0.14335,0.00012,14.98775]
[1777557643874,29.6,76355.23,1.0,0.14335,0.00012,14.98775]
[1777557643913,29.6,76365.26,1.0,0.1445,0.00012,15.07096]
[1777557644333,29.6,76365.26,1.0,0.1445,0.00012,15.07096]
[1777557645569,29.6,76364.84,1.0,0.14445,0.00012,15.06745]
[1777557645605,29.6,76364.84,1.0,0.14445,0.00012,15.06745]
[1777557645819,29.6,76364.84,1.0,0.14445,0.00012,15.06745]
[1777557645846,29.6,76364.84,1.0,0.14445,0.00012,15.06745]
[1777557645858,29.6,76364.84,1.0,0.14445,0.00012,15.06745]
[1777557645875,29.6,76364.84,1.0,0.14445,0.00012,15.06745]
[1777557647620,29.6,76358.38,1.0,0.1437,0.00012,15.013]
[1777557647647,29.6,76357.84,1.0,0.14363,0.00012,15.00811]
[1777557650297,29.6,76361.57,1.0,0.14405,0.00012,15.03877]
[1777557650358,29.6,76361.57,1.0,0.14405,0.00012,15.03877]
[1777557650450,29.6,76369.63,1.0,0.14499,0.00012,15.10602]
[1777557653312,29.6,76380.02,1.0,0.14619,0.00012,15.19183]
[1777557658335,29.6,76388.22,1.0,0.14713,0.00012,15.259]
[1777557663369,29.59,76386.77,1.0,0.14694,0.00012,15.246]
[1777557668404,29.59,76387.29,1.0,0.14699,0.00012,15.24939]
[1777557673627,29.59,76392.99,1.0,0.14765,0.00012,15.29604]
[1777557679488,29.59,76399.5,1.0,0.14839,0.00012,15.34872]
[1777557684541,29.59,76399.91,1.0,0.14841,0.00012,15.35057]
[1777557688091,29.58,76405.8,1.0,0.1491,0.00012,15.39915]
[1777557688549,29.58,76411.82,1.0,0.14981,0.00012,15.4492]
[1777557689502,29.58,76411.82,1.0,0.14981,0.00012,15.4492]
[1777557689579,29.58,76417.79,1.0,0.15051,0.00012,15.49894]
[1777557690541,29.58,76417.79,1.0,0.15051,0.00012,15.49894]
[1777557690835,29.58,76415.98,1.0,0.1503,0.00012,15.48362]
[1777557691476,29.58,76415.98,1.0,0.1503,0.00012,15.48362]
[1777557691719,29.58,76415.98,1.0,0.1503,0.00012,15.48362]
[1777557692796,29.58,76409.4,1.0,0.14948,0.00012,15.4243]
[1777557693245,29.58,76410.47,1.0,0.14961,0.00012,15.43319]
[1777557698617,29.58,76418.41,1.0,0.15054,0.00012,15.49906]
[1777557703653,29.58,76420.21,1.0,0.15075,0.00012,15.51349]
[1777557708688,29.58,76416.52,1.0,0.1503,0.00012,15.48219]
[1777557710879,29.58,76416.73,1.0,0.15033,0.00012,15.48387]
[1777557711560,29.58,76412.23,1.0,0.14979,0.00012,15.44612]
[1777557713391,29.58,76411.61,1.0,0.14972,0.00012,15.44088]
[1777557713750,29.58,76423.54,1.0,0.15114,0.00012,15.5407]
[1777557715348,29.58,76423.54,1.0,0.15113,0.00012,15.54055]
[1777557715737,29.58,76434.0,1.0,0.15238,0.00012,15.62791]
[1777557716932,29.58,76434.0,1.0,0.15238,0.00012,15.62791]
[1777557717811,29.58,76433.77,1.0,0.15235,0.00012,15.62569]
[1777557718801,29.58,76451.33,1.0,0.15446,0.00012,15.77222]
[1777557721366,29.57,76448.01,1.0,0.15404,0.00012,15.74349]
[1777557721470,29.57,76448.01,1.0,0.15404,0.00012,15.74349]
[1777557721721,29.57,76448.01,1.0,0.15404,0.00012,15.74349]
[1777557721876,29.57,76448.01,1.0,0.15404,0.00012,15.74349]
[1777557721901,29.57,76448.01,1.0,0.15404,0.00012,15.74349]
[1777557721902,29.57,76453.35,1.0,0.15468,0.00012,15.78784]
[1777557723798,29.57,76468.0,1.0,0.15646,0.00012,15.90996]
[1777557724467,29.57,76468.0,1.0,0.15646,0.00012,15.90996]
[1777557724507,29.57,76468.0,1.0,0.15646,0.00012,15.90996]
[1777557724519,29.57,76468.0,1.0,0.15646,0.00012,15.90996]
[1777557724540,29.57,76468.0,1.0,0.15646,0.00012,15.90996]
[1777557724972,29.57,76468.0,1.0,0.15646,0.00012,15.90996]
[1777557724992,29.57,76468.0,1.0,0.15646,0.00012,15.90996]
[1777557724986,29.57,76477.49,1.0,0.15761,0.00012,15.98937]
[1777557726845,29.57,76477.49,1.0,0.15761,0.00012,15.98925]
[1777557726924,29.57,76477.29,1.0,0.15758,0.00012,15.98732]
[1777557730730,29.57,76479.62,1.0,0.15786,0.00012,16.00611]
[1777557730850,29.57,76482.9,1.0,0.15826,0.00012,16.03338]
[1777557735547,29.57,76483.14,1.0,0.15827,0.00012,16.03424]
[1777557735882,29.57,76483.45,1.0,0.1583,0.00012,16.03654]
[1777557736890,29.57,76496.58,1.0,0.15992,0.00012,16.14651]
[1777557741925,29.56,76504.02,1.0,0.16082,0.00012,16.20708]
[1777557743144,29.56,76505.71,1.0,0.16102,0.00012,16.22096]
[1777557743942,29.56,76514.76,1.0,0.16215,0.00013,16.29662]
[1777557745175,29.56,76517.69,1.0,0.16251,0.00013,16.32083]
[1777557745948,29.56,76517.69,1.0,0.16251,0.00013,16.32083]
[1777557745956,29.56,76517.69,1.0,0.16251,0.00013,16.32083]
[1777557745983,29.56,76517.69,1.0,0.16251,0.00013,16.32083]
[1777557746022,29.56,76506.84,1.0,0.16115,0.00012,16.22973]
[1777557746123,29.56,76506.84,1.0,0.16115,0.00012,16.22973]
[1777557746272,29.56,76506.84,1.0,0.16115,0.00012,16.22973]
[1777557746278,29.56,76506.84,1.0,0.16115,0.00012,16.22973]
[1777557746960,29.56,76506.84,1.0,0.16114,0.00012,16.22887]
[1777557747306,29.56,76506.84,1.0,0.16114,0.00012,16.22887]
[1777557747593,29.56,76506.84,1.0,0.16114,0.00012,16.22887]
[1777557747973,29.56,76512.53,1.0,0.16184,0.00012,16.2763]
[1777557749235,29.56,76510.81,1.0,0.16162,0.00012,16.26144]
[1777557750053,29.56,76507.48,1.0,0.1612,0.00012,16.23307]
[1777557755087,29.55,76508.47,1.0,0.16126,0.00012,16.2353]
[1777557760430,29.55,76499.39,1.0,0.16011,0.00012,16.15725]
[1777557760528,29.55,76502.0,1.0,0.16043,0.00012,16.17879]
[1777557761702,29.55,76502.0,1.0,0.16043,0.00012,16.17879]
[1777557761800,29.55,76502.18,1.0,0.16044,0.00012,16.17952]
[1777557767437,29.55,76502.9,1.0,0.16051,0.00012,16.18435]
[1777557767539,29.55,76498.64,1.0,0.15997,0.00012,16.14828]
[1777557770461,29.54,76499.38,1.0,0.16005,0.00012,16.15377]
[1777557770996,29.54,76499.38,1.0,0.16005,0.00012,16.15377]
[1777557771487,29.54,76500.35,1.0,0.16016,0.00012,16.16106]
[1777557771500,29.54,76500.6,1.0,0.16019,0.00012,16.16316]
[1777557772891,29.54,76500.6,1.0,0.16019,0.00012,16.16316]
[1777557772949,29.54,76498.88,1.0,0.15997,0.00012,16.14778]
[1777557774759,29.54,76498.88,1.0,0.15997,0.00012,16.14778]
[1777557774859,29.54,76494.75,1.0,0.15944,0.00012,16.11215]
[1777557775490,29.54,76494.75,1.0,0.15944,0.00012,16.11215]
[1777557775590,29.54,76495.36,1.0,0.15952,0.00012,16.11728]
[1777557776468,29.54,76495.36,1.0,0.15952,0.00012,16.11728]
[1777557776568,29.54,76497.48,1.0,0.15977,0.00012,16.13466]
[1777557782005,29.54,76497.42,1.0,0.15973,0.00012,16.13189]
[1777557782927,29.53,76499.18,1.0,0.15994,0.00012,16.14623]
[1777557783080,29.53,76499.18,1.0,0.15994,0.00012,16.14623]
[1777557782939,29.53,76503.82,1.0,0.16051,0.00012,16.18477]
[1777557783760,29.53,76505.3,1.0,0.16069,0.00012,16.1967]
[1777557784249,29.53,76505.3,1.0,0.16069,0.00012,16.1967]
[1777557785072,29.53,76505.3,1.0,0.16069,0.00012,16.1967]
[1777557784349,29.53,76505.98,1.0,0.16077,0.00012,16.20241]
[1777557785295,29.53,76505.98,1.0,0.16076,0.00012,16.20189]
[1777557786515,29.53,76505.98,1.0,0.16076,0.00012,16.20189]
[1777557786528,29.53,76505.98,1.0,0.16076,0.00012,16.20189]
[1777557786803,29.53,76505.98,1.0,0.16076,0.00012,16.20189]
[1777557786957,29.53,76504.66,1.0,0.16058,0.00012,16.18977]
[1777557787506,29.53,76489.96,1.0,0.15876,0.00012,16.06622]
[1777557788335,29.53,76489.96,1.0,0.15876,0.00012,16.06622]
[1777557788664,29.53,76489.96,1.0,0.15876,0.00012,16.06622]
[1777557788972,29.53,76478.32,1.0,0.15732,0.00012,15.96754]
[1777557789158,29.53,76478.32,1.0,0.15732,0.00012,15.96754]
[1777557790401,29.53,76471.29,1.0,0.15645,0.00012,15.90808]
[1777557791933,29.53,76469.9,1.0,0.15628,0.00012,15.8964]
[1777557792008,29.51,76459.9,1.0,0.15492,0.00012,15.80298]
[1777557796245,29.51,76457.87,1.0,0.15466,0.00012,15.78501]
[1777557796751,29.51,76469.29,1.0,0.15605,0.00012,15.88071]
[1777557797991,29.51,76469.29,1.0,0.15605,0.00012,15.88071]
[1777557798064,29.51,76480.37,1.0,0.1574,0.00012,15.97331]
[1777557798652,29.51,76480.37,1.0,0.1574,0.00012,15.97331]
[1777557800016,29.51,76480.29,1.0,0.15739,0.00012,15.97264]
[1777557800118,29.51,76480.13,1.0,0.15735,0.00012,15.97051]
[1777557801974,29.51,76479.02,1.0,0.15721,0.00012,15.96078]
[1777557802060,29.51,76477.99,1.0,0.15708,0.00012,15.95175]
[1777557804195,29.5,76478.27,1.0,0.15711,0.00012,15.95373]
[1777557805053,29.5,76478.27,1.0,0.15711,0.00012,15.95373]
[1777557808966,29.5,76482.25,1.0,0.15757,0.00012,15.98565]
[1777557810087,29.5,76480.78,1.0,0.15738,0.00012,15.97247]
[1777557810141,29.5,76479.27,1.0,0.15719,0.00012,15.95938]
[1777557814743,29.5,76479.44,1.0,0.15716,0.00012,15.95508]
[1777557814838,29.5,76479.15,1.0,0.15711,0.00012,15.95228]
[1777557819335,29.49,76474.84,1.0,0.15657,0.00012,15.91509]
[1777557819357,29.49,76474.84,1.0,0.15657,0.00012,15.91509]
[1777557822448,29.49,76480.05,1.0,0.15719,0.00012,15.95768]
[1777557822570,29.49,76480.05,1.0,0.15719,0.00012,15.95768]
[1777557825542,29.49,76480.03,1.0,0.15717,0.00012,15.95602]
[1777557825560,29.49,76480.03,1.0,0.15717,0.00012,15.95602]
[1777557825594,29.49,76480.03,1.0,0.15717,0.00012,15.95602]
[1777557830096,29.49,76493.3,1.0,0.15877,0.00012,16.06526]
[1777557831141,29.49,76493.3,1.0,0.15877,0.00012,16.06526]
[1777557831151,29.49,76493.3,1.0,0.15877,0.00012,16.06526]
[1777557831155,29.49,76493.3,1.0,0.15877,0.00012,16.06526]
[1777557831619,29.48,76491.0,1.0,0.15848,0.00012,16.04558]
[1777557832507,29.48,76491.0,1.0,0.15848,0.00012,16.04558]
[1777557833001,29.48,76498.91,1.0,0.15945,0.00012,16.11155]
[1777557833305,29.48,76498.91,1.0,0.15945,0.00012,16.11155]
[1777557833913,29.48,76498.91,1.0,0.15945,0.00012,16.11155]
[1777557834629,29.48,76499.83,1.0,0.15956,0.00012,16.11892]
[1777557834769,29.48,76500.58,1.0,0.15964,0.00012,16.12484]
[1777557839496,29.48,76501.44,1.0,0.15973,0.00012,16.13049]
[1777557839675,29.48,76501.44,1.0,0.15973,0.00012,16.13049]
[1777557841579,29.48,76501.94,1.0,0.15978,0.00012,16.1343]
[1777557841770,29.48,76501.94,1.0,0.15978,0.00012,16.1343]
[1777557842147,29.48,76501.94,1.0,0.15978,0.00012,16.1343]
[1777557841851,29.48,76498.85,1.0,0.15939,0.00012,16.10786]
[1777557842975,29.48,76489.76,1.0,0.15826,0.00012,16.03061]
[1777557844582,29.48,76485.61,1.0,0.15774,0.00012,15.99568]
[1777557845076,29.48,76485.61,1.0,0.15774,0.00012,15.99568]
[1777557848308,29.46,76475.33,1.0,0.15634,0.00012,15.89981]
[1777557851165,29.45,76474.74,1.0,0.15621,0.00012,15.89102]
[1777557851761,29.45,76471.36,1.0,0.15579,0.00012,15.86186]
[1777557855929,29.45,76469.2,1.0,0.15551,0.00012,15.84243]
[1777557856769,29.45,76465.21,1.0,0.15501,0.00012,15.80854]
[1777557856843,29.45,76451.32,1.0,0.15333,0.00012,15.69159]
[1777557857538,29.45,76451.32,1.0,0.15333,0.00012,15.69159]
[1777557858013,29.45,76451.11,1.0,0.15329,0.00012,15.68913]
[1777557859038,29.45,76451.11,1.0,0.15329,0.00012,15.68913]
[1777557859278,29.45,76453.67,1.0,0.15359,0.00012,15.71031]
[1777557860163,29.45,76457.02,1.0,0.154,0.00012,15.73812]
[1777557865859,29.44,76456.36,1.0,0.15388,0.00012,15.73016]
[1777557867618,29.44,76451.88,1.0,0.15333,0.00012,15.69204]
[1777557867874,29.44,76451.88,1.0,0.15333,0.00012,15.69168]
[1777557870519,29.44,76445.84,1.0,0.15259,0.00012,15.64028]
[1777557870894,29.44,76447.52,1.0,0.15279,0.00012,15.65413]
[1777557874854,29.44,76456.16,1.0,0.15379,0.00012,15.72174]
[1777557874885,29.44,76456.16,1.0,0.15379,0.00012,15.72174]
[1777557874923,29.44,76455.87,1.0,0.15374,0.00012,15.71892]
[1777557877943,29.43,76466.95,1.0,0.15507,0.00012,15.81081]
[1777557882432,29.43,76467.94,1.0,0.15517,0.00012,15.81742]
[1777557882978,29.43,76465.26,1.0,0.15484,0.00012,15.79454]
[1777557883244,29.43,76465.26,1.0,0.15484,0.00012,15.79454]
[1777557883987,29.43,76467.24,1.0,0.15507,0.00012,15.8109]
[1777557889022,29.43,76466.65,1.0,0.15498,0.00012,15.80434]
[1777557893285,29.43,76468.15,1.0,0.15514,0.00012,15.81592]
[1777557894057,29.43,76468.42,1.0,0.15517,0.00012,15.81794]
[1777557897923,29.42,76462.15,1.0,0.1544,0.00012,15.76423]
[1777557898545,29.42,76461.72,1.0,0.15434,0.00012,15.76023]
[1777557899093,29.42,76462.8,1.0,0.15446,0.00012,15.76897]
[1777557903423,29.42,76460.9,1.0,0.15421,0.00012,15.75152]
[1777557904127,29.42,76462.46,1.0,0.1544,0.00012,15.76432]
[1777557905479,29.42,76463.36,1.0,0.1545,0.00012,15.77153]
[1777557905496,29.42,76463.36,1.0,0.1545,0.00012,15.77153]
[1777557906143,29.42,76466.38,1.0,0.15486,0.00012,15.7966]
[1777557909945,29.42,76473.0,1.0,0.15565,0.00012,15.85104]
[1777557910170,29.41,76473.04,1.0,0.15565,0.00012,15.85087]
[1777557915206,29.41,76468.8,1.0,0.15509,0.00012,15.81259]
[1777557918044,29.41,76470.22,1.0,0.15525,0.00012,15.82362]
[1777557918226,29.41,76469.89,1.0,0.1552,0.00012,15.82034]
[1777557918608,29.41,76469.89,1.0,0.1552,0.00012,15.82034]
[1777557919234,29.41,76470.68,1.0,0.15529,0.00012,15.82652]
[1777557924272,29.4,76475.92,1.0,0.1559,0.00012,15.86812]
[1777557929302,29.4,76479.35,1.0,0.15628,0.00012,15.89435]
[1777557934338,29.39,76479.35,1.0,0.15621,0.00012,15.88761]
[1777557935840,29.39,76479.35,1.0,0.15621,0.00012,15.88761]
[1777557936144,29.39,76485.71,1.0,0.15698,0.00012,15.94076]
[1777557936712,29.39,76485.71,1.0,0.15698,0.00012,15.94076]
[1777557936815,29.39,76491.1,1.0,0.15764,0.00012,15.98575]
[1777557937577,29.39,76491.1,1.0,0.15764,0.00012,15.98575]
[1777557937741,29.39,76495.28,1.0,0.15815,0.00012,16.02045]
[1777557943299,29.36,76493.17,1.0,0.15766,0.00012,15.98756]
[1777557948436,29.36,76490.5,1.0,0.15729,0.00012,15.96265]
[1777557953472,29.36,76491.24,1.0,0.15736,0.00012,15.96692]
[1777557955488,29.35,76491.89,1.0,0.15743,0.00012,15.972]
[1777557956191,29.35,76491.89,1.0,0.15743,0.00012,15.972]
[1777557956833,29.35,76487.92,1.0,0.15693,0.00012,15.93762]
[1777557956957,29.35,76488.12,1.0,0.15695,0.00012,15.93894]
[1777557962776,29.35,76483.18,1.0,0.15632,0.00012,15.89585]
[1777557966215,29.35,76481.35,1.0,0.15608,0.00012,15.87931]
[1777557966259,29.35,76482.78,1.0,0.15624,0.00012,15.89066]
[1777557971598,29.34,76487.98,1.0,0.15686,0.00012,15.93284]
[1777557976578,29.34,76493.64,1.0,0.15753,0.00012,15.97933]
[1777557976633,29.34,76495.18,1.0,0.15772,0.00012,15.99207]
[1777557978827,29.34,76507.31,1.0,0.1592,0.00012,16.09254]
[1777557982203,29.33,76507.52,1.0,0.15915,0.00012,16.08975]
[1777557982219,29.32,76506.64,1.0,0.15897,0.00012,16.07734]
[1777557987655,29.3,76513.27,1.0,0.15965,0.00012,16.12382]
[1777557988289,29.29,76507.98,1.0,0.1589,0.00012,16.0734]
[1777557988491,29.29,76507.98,1.0,0.1589,0.00012,16.0734]
[1777557989098,29.29,76507.98,1.0,0.1589,0.00012,16.0734]
[1777557990266,29.29,76500.6,1.0,0.15798,0.00012,16.01047]
[1777557990276,29.29,76500.6,1.0,0.15798,0.00012,16.01047]
[1777557990279,29.29,76500.6,1.0,0.15798,0.00012,16.01047]
[1777557990293,29.29,76500.6,1.0,0.15798,0.00012,16.01047]
[1777557990736,29.29,76497.36,1.0,0.15757,0.00012,15.98268]
[1777557991996,29.29,76497.36,1.0,0.15757,0.00012,15.98268]
[1777557992781,29.29,76498.57,1.0,0.15768,0.00012,15.98821]
[1777557992839,29.29,76498.29,1.0,0.15765,0.00012,15.98584]
[1777557993909,29.29,76498.29,1.0,0.15765,0.00012,15.98584]
[1777557994107,29.29,76498.57,1.0,0.15767,0.00012,15.98757]
[1777557998866,29.29,76498.95,1.0,0.1577,0.00012,15.98938]
[1777557998981,29.29,76498.95,1.0,0.1577,0.00012,15.98938]
[1777557998993,29.29,76498.95,1.0,0.1577,0.00012,15.98938]
[1777557999000,29.29,76498.95,1.0,0.1577,0.00012,15.98938]
[1777557999220,29.29,76498.95,1.0,0.1577,0.00012,15.98938]
[1777557999252,29.29,76504.65,1.0,0.15839,0.00012,16.03665]
[1777558000289,29.29,76504.65,1.0,0.15839,0.00012,16.03665]
[1777558000304,29.29,76504.65,1.0,0.15839,0.00012,16.03665]
[1777558001204,29.29,76504.65,1.0,0.15839,0.00012,16.03665]
[1777558001300,29.28,76510.23,1.0,0.15907,0.00012,16.08308]
[1777558004164,29.27,76524.82,1.0,0.16078,0.00013,16.19844]
[1777558009878,29.27,76518.13,1.0,0.15992,0.00013,16.14083]
[1777558012798,29.27,76523.93,1.0,0.16065,0.00013,16.1897]
[1777558012918,29.27,76523.93,1.0,0.16065,0.00013,16.1897]
[1777558013056,29.27,76523.93,1.0,0.16065,0.00013,16.1897]
[1777558013272,29.27,76523.93,1.0,0.16065,0.00013,16.1897]
[1777558013150,29.27,76481.01,1.0,0.15531,0.00012,15.82569]
[1777558013708,29.27,76481.01,1.0,0.15531,0.00012,15.82569]
[1777558013867,29.27,76481.01,1.0,0.15531,0.00012,15.82569]
[1777558014278,29.27,76481.01,1.0,0.15531,0.00012,15.82569]
[1777558014325,29.27,76481.01,1.0,0.15531,0.00012,15.82569]
[1777558014359,29.27,76481.01,1.0,0.15531,0.00012,15.82569]
[1777558014290,29.27,76480.6,1.0,0.15525,0.00012,15.82161]
[1777558014492,29.27,76480.6,1.0,0.15525,0.00012,15.82161]
[1777558014966,29.27,76480.6,1.0,0.15525,0.00012,15.82161]
[1777558015318,29.26,76483.32,1.0,0.15558,0.00012,15.84444]
[1777558016479,29.26,76483.32,1.0,0.15558,0.00012,15.84444]
[1777558016533,29.26,76483.32,1.0,0.15558,0.00012,15.84444]
[1777558016931,29.26,76480.54,1.0,0.15523,0.00012,15.82054]
[1777558019862,29.26,76480.54,1.0,0.15523,0.00012,15.81992]
[1777558019876,29.26,76480.54,1.0,0.15523,0.00012,15.81992]
[1777558019887,29.26,76480.54,1.0,0.15523,0.00012,15.81992]
[1777558019905,29.26,76480.54,1.0,0.15523,0.00012,15.81992]
[1777558020519,29.26,76478.89,1.0,0.15501,0.00012,15.80533]
[1777558021101,29.26,76478.89,1.0,0.15501,0.00012,15.80533]
[1777558021307,29.26,76478.89,1.0,0.15501,0.00012,15.80533]
[1777558021346,29.26,76478.89,1.0,0.15501,0.00012,15.80533]
[1777558021354,29.26,76474.74,1.0,0.1545,0.00012,15.76988]
[1777558021712,29.26,76474.74,1.0,0.1545,0.00012,15.76988]
[1777558021812,29.26,76474.74,1.0,0.1545,0.00012,15.76988]
[1777558023322,29.26,76474.74,1.0,0.1545,0.00012,15.76988]
[1777558023362,29.26,76473.3,1.0,0.15432,0.00012,15.75727]
[1777558023420,29.26,76473.3,1.0,0.15432,0.00012,15.75727]
[1777558024293,29.26,76475.13,1.0,0.15454,0.00012,15.77256]
[1777558026340,29.26,76488.47,1.0,0.15617,0.00012,15.88502]
[1777558031344,29.26,76487.89,1.0,0.15608,0.00012,15.87892]
[1777558037008,29.26,76489.45,1.0,0.15626,0.00012,15.89107]
[1777558037455,29.26,76491.54,1.0,0.15651,0.00012,15.90861]
[1777558037534,29.26,76491.54,1.0,0.15651,0.00012,15.90861]
[1777558043115,29.25,76492.37,1.0,0.15659,0.00012,15.91424]
[1777558045551,29.25,76494.35,1.0,0.15683,0.00012,15.93054]
[1777558045577,29.25,76494.35,1.0,0.15683,0.00012,15.93054]
[1777558045587,29.25,76494.35,1.0,0.15683,0.00012,15.93054]
[1777558045608,29.25,76494.35,1.0,0.15683,0.00012,15.93054]
[1777558046136,29.25,76497.1,1.0,0.15717,0.00012,15.95357]
[1777558047150,29.25,76497.1,1.0,0.15717,0.00012,15.95357]
[1777558047247,29.25,76499.46,1.0,0.15746,0.00012,15.9733]
[1777558053186,29.25,76502.31,1.0,0.15775,0.00012,15.99131]
[1777558058222,29.24,76507.43,1.0,0.15836,0.00012,16.03284]
[1777558062872,29.24,76505.67,1.0,0.15811,0.00012,16.01635]
[1777558062964,29.24,76505.67,1.0,0.15811,0.00012,16.01635]
[1777558063258,29.24,76504.7,1.0,0.15799,0.00012,16.00775]
[1777558068294,29.24,76495.07,1.0,0.15677,0.00012,15.92454]
[1777558070209,29.24,76495.39,1.0,0.15681,0.00012,15.92699]
[1777558070306,29.24,76489.26,1.0,0.15604,0.00012,15.87471]
[1777558070848,29.24,76489.26,1.0,0.15604,0.00012,15.87471]
[1777558071313,29.24,76484.18,1.0,0.15541,0.00012,15.83123]
[1777558071467,29.24,76484.18,1.0,0.15541,0.00012,15.83123]
[1777558072326,29.24,76482.88,1.0,0.15525,0.00012,15.81987]
[1777558072667,29.24,76482.88,1.0,0.15525,0.00012,15.81987]
[1777558073361,29.23,76487.47,1.0,0.15581,0.00012,15.85849]
[1777558078371,29.23,76486.06,1.0,0.15561,0.00012,15.84471]
[1777558083409,29.23,76490.9,1.0,0.15618,0.00012,15.88389]
[1777558088441,29.22,76489.93,1.0,0.15603,0.00012,15.87361]
[1777558091416,29.22,76490.41,1.0,0.15608,0.00012,15.87728]
[1777558092303,29.22,76490.51,1.0,0.15607,0.00012,15.87685]
[1777558095353,29.22,76487.33,1.0,0.15567,0.00012,15.84944]
[1777558097702,29.22,76483.48,1.0,0.15518,0.00012,15.81562]
[1777558098325,29.22,76483.48,1.0,0.15518,0.00012,15.81562]
[1777558098358,29.22,76476.16,1.0,0.15427,0.00012,15.7528]
[1777558099243,29.22,76463.98,1.0,0.15278,0.00012,15.64903]
[1777558100124,29.22,76463.98,1.0,0.15278,0.00012,15.64903]
[1777558100326,29.22,76463.98,1.0,0.15278,0.00012,15.64903]
[1777558100500,29.22,76457.07,1.0,0.15194,0.00012,15.59043]
[1777558100703,29.22,76457.07,1.0,0.15194,0.00012,15.59043]
[1777558100748,29.22,76457.07,1.0,0.15194,0.00012,15.59043]
[1777558100825,29.22,76457.07,1.0,0.15194,0.00012,15.59043]
[1777558100905,29.22,76457.07,1.0,0.15194,0.00012,15.59043]
[1777558100978,29.22,76430.5,1.0,0.14873,0.00012,15.36495]
[1777558101488,29.22,76430.5,1.0,0.14873,0.00012,15.36495]
[1777558101539,29.22,76430.5,1.0,0.14873,0.00012,15.36495]
[1777558102275,29.22,76430.5,1.0,0.14873,0.00012,15.36495]
[1777558102295,29.22,76430.5,1.0,0.14873,0.00012,15.36495]
[1777558102305,29.22,76422.27,1.0,0.14774,0.00012,15.29461]
[1777558102947,29.22,76422.27,1.0,0.14774,0.00012,15.29461]
[1777558102985,29.22,76422.27,1.0,0.14774,0.00012,15.29461]
[1777558103098,29.22,76422.27,1.0,0.14774,0.00012,15.29461]
[1777558103151,29.22,76422.28,1.0,0.14774,0.00012,15.29465]
[1777558104438,29.22,76422.28,1.0,0.14774,0.00012,15.29465]
[1777558104522,29.22,76426.65,1.0,0.14826,0.00012,15.33165]
[1777558104540,29.22,76426.65,1.0,0.14826,0.00012,15.33165]
[1777558104641,29.22,76428.87,1.0,0.14852,0.00012,15.3504]
[1777558106015,29.22,76428.87,1.0,0.14852,0.00012,15.3504]
[1777558106055,29.22,76428.87,1.0,0.14852,0.00012,15.3504]
[1777558106423,29.22,76428.87,1.0,0.14852,0.00012,15.3504]
[1777558106447,29.22,76428.87,1.0,0.14852,0.00012,15.3504]
[1777558106156,29.21,76428.04,1.0,0.14841,0.00012,15.34269]
[1777558106580,29.21,76428.04,1.0,0.14841,0.00012,15.34269]
[1777558108460,29.21,76428.04,1.0,0.14841,0.00012,15.34269]
[1777558108672,29.21,76422.54,1.0,0.14775,0.00012,15.29546]
[1777558114626,29.21,76418.44,1.0,0.14721,0.00012,15.25517]
[1777558118557,29.21,76423.35,1.0,0.14778,0.00012,15.29594]
[1777558118658,29.21,76428.0,1.0,0.14834,0.00012,15.33532]
[1777558120990,29.21,76428.0,1.0,0.14833,0.00012,15.33507]
[1777558122642,29.21,76425.71,1.0,0.14805,0.00012,15.31503]
[1777558122743,29.21,76423.4,1.0,0.14777,0.00012,15.29519]
[1777558127746,29.21,76421.84,1.0,0.14757,0.00012,15.28092]
[1777558130897,29.2,76414.35,1.0,0.14667,0.00012,15.21681]
[1777558131370,29.2,76412.85,1.0,0.14649,0.00012,15.2039]
[1777558132297,29.2,76399.78,1.0,0.14494,0.00012,15.09308]
[1777558137866,29.2,76402.0,1.0,0.1452,0.00012,15.11201]
[1777558141460,29.2,76408.68,1.0,0.14598,0.00012,15.16815]
[1777558141713,29.2,76405.28,1.0,0.14558,0.00012,15.13893]
[1777558144411,29.2,76399.77,1.0,0.14492,0.00012,15.09214]
[1777558144905,29.2,76398.28,1.0,0.14474,0.00012,15.07929]
[1777558144954,29.2,76398.28,1.0,0.14474,0.00012,15.07929]
[1777558144985,29.2,76396.29,1.0,0.14451,0.00012,15.06247]
[1777558146305,29.2,76396.29,1.0,0.14451,0.00012,15.06247]
[1777558146402,29.2,76388.32,1.0,0.14357,0.00012,14.99493]
[1777558147723,29.2,76388.32,1.0,0.14357,0.00012,14.99493]
[1777558147817,29.2,76388.32,1.0,0.14357,0.00012,14.99493]
[1777558147869,29.2,76385.97,1.0,0.1433,0.00012,14.97508]
[1777558152901,29.2,76395.35,1.0,0.1444,0.00012,15.05425]
[1777558155100,29.2,76398.55,1.0,0.14477,0.00012,15.08126]
[1777558155116,29.2,76398.55,1.0,0.14477,0.00012,15.08126]
[1777558155133,29.2,76398.55,1.0,0.14477,0.00012,15.08126]
[1777558155326,29.2,76398.24,1.0,0.14473,0.00012,15.07856]
[1777558157168,29.2,76398.24,1.0,0.14473,0.00012,15.07847]
[1777558157326,29.2,76396.68,1.0,0.14455,0.00012,15.06516]
[1777558162349,29.2,76398.51,1.0,0.14476,0.00012,15.0805]
[1777558168034,29.2,76396.43,1.0,0.14451,0.00012,15.06236]
[1777558173047,29.2,76398.68,1.0,0.14474,0.00012,15.07714]
[1777558174111,29.2,76408.52,1.0,0.1459,0.00012,15.16035]
[1777558180096,29.2,76410.25,1.0,0.1461,0.00012,15.17435]
[1777558181570,29.2,76411.3,1.0,0.14622,0.00012,15.18311]
[1777558181790,29.2,76411.3,1.0,0.14622,0.00012,15.18311]
[1777558182435,29.2,76411.3,1.0,0.14622,0.00012,15.18311]
[1777558182502,29.2,76415.59,1.0,0.14672,0.00012,15.21912]
[1777558182987,29.2,76415.59,1.0,0.14672,0.00012,15.21912]
[1777558183118,29.2,76415.59,1.0,0.14672,0.00012,15.21912]
[1777558188154,29.2,76413.05,1.0,0.14641,0.00012,15.19667]
[1777558188163,29.2,76412.8,1.0,0.14638,0.00012,15.19434]
[1777558193225,29.19,76412.92,1.0,0.14638,0.00012,15.19441]
[1777558193868,29.19,76413.06,1.0,0.14639,0.00012,15.19533]
[1777558194194,29.19,76413.06,1.0,0.14639,0.00012,15.19507]
[1777558197219,29.19,76423.12,1.0,0.14757,0.00012,15.27942]
[1777558202254,29.19,76419.81,1.0,0.14716,0.00012,15.25025]
[1777558205275,29.19,76430.04,1.0,0.14837,0.00012,15.33632]
[1777558205609,29.19,76430.04,1.0,0.14837,0.00012,15.33632]
[1777558206395,29.19,76430.04,1.0,0.14837,0.00012,15.33632]
[1777558213005,29.19,76419.37,1.0,0.14708,0.00012,15.24444]
[1777558213486,29.19,76416.17,1.0,0.14669,0.00012,15.2172]
[1777558214352,29.19,76416.17,1.0,0.14669,0.00012,15.2172]
[1777558214759,29.19,76408.92,1.0,0.14583,0.00012,15.15562]
[1777558215056,29.19,76408.92,1.0,0.14583,0.00012,15.15562]
[1777558215596,29.19,76408.92,1.0,0.14583,0.00012,15.15562]
[1777558216363,29.19,76403.96,1.0,0.14525,0.00012,15.11362]
[1777558217370,29.19,76394.31,1.0,0.14411,0.00012,15.03195]
[1777558219211,29.19,76392.14,1.0,0.14385,0.00012,15.01355]
[1777558224419,29.18,76390.19,1.0,0.14362,0.00012,14.99703]
[1777558229569,29.19,76391.33,1.0,0.14376,0.00012,15.0067]
[1777558235808,29.18,76397.42,1.0,0.14444,0.00012,15.05383]
[1777558242984,29.18,76398.15,1.0,0.14452,0.00012,15.05952]
[1777558243989,29.18,76389.92,1.0,0.14355,0.00012,14.98992]
[1777558244381,29.18,76389.92,1.0,0.14355,0.00012,14.98992]
[1777558245082,29.18,76389.92,1.0,0.14355,0.00012,14.98977]
[1777558245576,29.18,76378.18,1.0,0.14218,0.00012,14.8906]
[1777558250615,29.19,76370.47,1.0,0.1413,0.00012,14.8264]
[1777558250914,29.19,76370.47,1.0,0.1413,0.00012,14.8264]
[1777558251044,29.19,76370.47,1.0,0.1413,0.00012,14.8264]
[1777558251299,29.19,76370.47,1.0,0.1413,0.00012,14.8264]
[1777558253061,29.18,76361.41,1.0,0.14025,0.00012,14.74989]
[1777558253594,29.18,76361.41,1.0,0.14025,0.00012,14.74989]
[1777558253680,29.18,76359.82,1.0,0.14006,0.00012,14.73644]
[1777558253743,29.18,76361.94,1.0,0.14031,0.00012,14.75434]
[1777558256676,29.18,76362.22,1.0,0.14034,0.00012,14.75676]
[1777558256765,29.18,76358.62,1.0,0.13993,0.00012,14.7264]
[1777558259734,29.19,76356.33,1.0,0.13966,0.00012,14.70715]
[1777558260722,29.19,76355.74,1.0,0.1396,0.00012,14.70225]
[1777558260807,29.19,76357.53,1.0,0.1398,0.00012,14.71742]
[1777558262733,29.19,76357.33,1.0,0.13978,0.00012,14.71581]
[1777558262750,29.19,76357.33,1.0,0.13978,0.00012,14.71581]
[1777558263485,29.19,76359.64,1.0,0.14005,0.00012,14.73557]
[1777558268737,29.19,76361.72,1.0,0.14031,0.00012,14.7546]
[1777558273773,29.19,76362.33,1.0,0.1404,0.00012,14.7613]
[1777558277808,29.19,76360.08,1.0,0.14016,0.00012,14.74326]
[1777558278463,29.19,76360.08,1.0,0.14016,0.00012,14.74326]
[1777558281304,29.19,76354.11,1.0,0.13948,0.00011,14.69374]
[1777558283046,29.19,76353.21,1.0,0.13938,0.00011,14.68652]
[1777558283147,29.19,76352.35,1.0,0.13928,0.00011,14.67927]
[1777558285067,29.19,76353.62,1.0,0.13943,0.00011,14.69016]
[1777558285419,29.19,76353.62,1.0,0.13943,0.00011,14.69016]
[1777558285520,29.2,76357.04,1.0,0.13983,0.00012,14.71936]
[1777558287105,29.2,76354.6,1.0,0.13955,0.00011,14.69893]
[1777558287433,29.2,76354.06,1.0,0.13949,0.00011,14.69438]
[1777558289115,29.2,76354.06,1.0,0.13949,0.00011,14.69455]
[1777558289211,29.2,76355.31,1.0,0.13964,0.00011,14.70525]
[1777558294672,29.2,76352.3,1.0,0.13927,0.00011,14.67661]
[1777558295036,29.2,76352.3,1.0,0.13927,0.00011,14.67661]
[1777558295237,29.2,76352.3,1.0,0.13927,0.00011,14.67661]
[1777558295349,29.2,76352.3,1.0,0.13927,0.00011,14.67661]
[1777558295531,29.2,76352.3,1.0,0.13927,0.00011,14.67661]
[1777558295592,29.2,76352.3,1.0,0.13927,0.00011,14.67661]
[1777558295585,29.2,76348.59,1.0,0.13885,0.00011,14.64556]
[1777558296218,29.2,76348.59,1.0,0.13885,0.00011,14.64556]
[1777558296464,29.2,76332.1,1.0,0.13697,0.00011,14.50686]
[1777558297372,29.2,76332.1,1.0,0.13697,0.00011,14.50686]
[1777558297473,29.2,76311.88,1.0,0.13469,0.00011,14.33707]
[1777558298250,29.2,76311.88,1.0,0.13469,0.00011,14.33707]
[1777558298276,29.2,76311.88,1.0,0.13469,0.00011,14.33707]
[1777558298319,29.2,76308.15,1.0,0.13427,0.00011,14.30579]
[1777558300266,29.2,76308.15,1.0,0.13427,0.00011,14.30603]
[1777558300614,29.2,76308.15,1.0,0.13427,0.00011,14.30603]
[1777558300355,29.2,76311.32,1.0,0.13463,0.00011,14.3329]
[1777558304323,29.2,76313.77,1.0,0.13492,0.00011,14.35419]
[1777558307140,29.2,76312.34,1.0,0.13477,0.00011,14.34291]
[1777558307554,29.2,76312.34,1.0,0.13477,0.00011,14.34291]
[1777558307612,29.2,76304.77,1.0,0.13392,0.00011,14.2797]
[1777558307816,29.2,76304.77,1.0,0.13392,0.00011,14.2797]
[1777558308291,29.2,76290.33,1.0,0.13231,0.00011,14.15879]
[1777558309905,29.2,76290.33,1.0,0.13232,0.00011,14.15938]
[1777558310293,29.2,76290.33,1.0,0.13232,0.00011,14.15938]
[1777558310367,29.2,76290.33,1.0,0.13232,0.00011,14.15938]
[1777558310394,29.2,76290.33,1.0,0.13232,0.00011,14.15938]
[1777558310832,29.2,76275.86,1.0,0.13072,0.00011,14.03844]
[1777558311190,29.2,76275.86,1.0,0.13072,0.00011,14.03844]
[1777558311223,29.2,76275.86,1.0,0.13072,0.00011,14.03844]
[1777558311269,29.2,76275.86,1.0,0.13072,0.00011,14.03844]
[1777558311453,29.2,76275.86,1.0,0.13072,0.00011,14.03844]
[1777558311489,29.2,76275.86,1.0,0.13072,0.00011,14.03844]
[1777558311783,29.2,76275.86,1.0,0.13072,0.00011,14.03844]
[1777558311928,29.2,76275.86,1.0,0.13072,0.00011,14.03844]
[1777558311718,29.2,76261.7,1.0,0.12917,0.00011,13.92031]
[1777558312202,29.2,76261.7,1.0,0.12917,0.00011,13.92031]
[1777558312281,29.2,76261.7,1.0,0.12917,0.00011,13.92031]
[1777558312467,29.2,76261.7,1.0,0.12917,0.00011,13.92031]
[1777558312733,29.2,76261.7,1.0,0.12917,0.00011,13.92031]
[1777558312964,29.2,76261.7,1.0,0.12917,0.00011,13.92031]
[1777558312716,29.2,76248.3,1.0,0.12772,0.00011,13.80889]
[1777558313225,29.2,76248.3,1.0,0.12772,0.00011,13.80889]
[1777558313277,29.2,76248.3,1.0,0.12772,0.00011,13.80889]
[1777558313425,29.2,76248.3,1.0,0.12772,0.00011,13.80889]
[1777558313571,29.2,76248.3,1.0,0.12772,0.00011,13.80889]
[1777558313681,29.2,76225.89,1.0,0.12531,0.00011,13.62278]
[1777558313918,29.2,76225.89,1.0,0.12531,0.00011,13.62278]
[1777558314070,29.2,76225.89,1.0,0.12531,0.00011,13.62278]
[1777558314355,29.2,76225.89,1.0,0.12531,0.00011,13.62278]
[1777558314602,29.2,76225.89,1.0,0.12531,0.00011,13.62278]
[1777558314705,29.2,76218.44,1.0,0.12452,0.00011,13.56144]
[1777558315699,29.2,76218.44,1.0,0.12452,0.00011,13.56144]
[1777558316706,29.2,76226.59,1.0,0.12539,0.00011,13.62949]
[1777558317599,29.2,76226.59,1.0,0.12539,0.00011,13.62949]
[1777558317638,29.2,76226.59,1.0,0.12539,0.00011,13.62949]
[1777558317700,29.2,76226.41,1.0,0.12538,0.00011,13.62826]
[1777558319501,29.2,76226.41,1.0,0.12538,0.00011,13.62847]
[1777558319602,29.21,76225.58,1.0,0.12529,0.00011,13.6218]
[1777558320020,29.21,76225.58,1.0,0.12529,0.00011,13.6218]
[1777558320139,29.21,76225.58,1.0,0.12529,0.00011,13.6218]
[1777558320191,29.21,76225.58,1.0,0.12529,0.00011,13.6218]
[1777558320789,29.21,76230.14,1.0,0.12579,0.00011,13.65984]
[1777558323167,29.21,76234.78,1.0,0.12629,0.00011,13.69879]
[1777558323230,29.21,76245.85,1.0,0.12748,0.00011,13.79093]
[1777558326854,29.21,76252.48,1.0,0.12821,0.00011,13.84677]
[1777558327745,29.21,76264.7,1.0,0.12955,0.00011,13.94882]
[1777558329621,29.21,76264.7,1.0,0.12955,0.00011,13.94937]
[1777558329698,29.21,76264.7,1.0,0.12955,0.00011,13.94937]
[1777558329799,29.21,76269.57,1.0,0.1301,0.00011,13.99082]
[1777558331739,29.21,76281.76,1.0,0.13144,0.00011,14.09298]
[1777558335919,29.21,76290.99,1.0,0.13247,0.00011,14.17073]
[1777558335948,29.21,76290.99,1.0,0.13247,0.00011,14.17073]
[1777558336298,29.21,76289.29,1.0,0.13229,0.00011,14.15651]
[1777558337343,29.21,76289.29,1.0,0.13229,0.00011,14.15651]
[1777558337515,29.21,76289.29,1.0,0.13229,0.00011,14.15651]
[1777558337621,29.21,76296.68,1.0,0.13311,0.00011,14.21837]
[1777558337875,29.21,76296.68,1.0,0.13311,0.00011,14.21837]
[1777558337966,29.21,76296.68,1.0,0.13311,0.00011,14.21837]
[1777558337989,29.21,76296.68,1.0,0.13311,0.00011,14.21837]
[1777558338316,29.21,76296.68,1.0,0.13311,0.00011,14.21848]
[1777558339905,29.21,76301.51,1.0,0.13365,0.00011,14.25892]
[1777558340331,29.21,76301.83,1.0,0.13368,0.00011,14.26163]
[1777558344819,29.21,76304.43,1.0,0.13397,0.00011,14.28342]
[1777558345108,29.21,76303.51,1.0,0.13387,0.00011,14.27554]
[1777558345364,29.21,76302.53,1.0,0.13376,0.00011,14.26716]
[1777558348966,29.21,76295.67,1.0,0.13299,0.00011,14.20936]
[1777558349394,29.21,76295.67,1.0,0.13299,0.00011,14.20934]
[1777558349919,29.21,76295.67,1.0,0.13299,0.00011,14.20934]
[1777558350701,29.21,76295.67,1.0,0.13299,0.00011,14.20934]
[1777558352039,29.21,76304.47,1.0,0.13393,0.00011,14.27872]
[1777558352414,29.21,76305.9,1.0,0.13409,0.00011,14.29052]
[1777558357449,29.21,76301.3,1.0,0.13357,0.00011,14.25136]
[1777558362484,29.21,76301.73,1.0,0.13361,0.00011,14.25433]
[1777558365505,29.21,76290.04,1.0,0.1323,0.00011,14.15612]
[1777558370591,29.21,76284.34,1.0,0.13167,0.00011,14.10857]
[1777558371290,29.21,76276.45,1.0,0.1308,0.00011,14.04274]
[1777558372940,29.21,76270.73,1.0,0.13018,0.00011,13.99537]
[1777558372969,29.21,76270.73,1.0,0.13018,0.00011,13.99537]
[1777558374326,29.21,76270.73,1.0,0.13018,0.00011,13.99559]
[1777558374570,29.21,76268.05,1.0,0.12989,0.00011,13.97348]
[1777558376372,29.21,76267.99,1.0,0.12989,0.00011,13.97327]
[1777558376586,29.21,76269.71,1.0,0.13008,0.00011,13.9879]
[1777558380230,29.21,76274.89,1.0,0.13066,0.00011,14.03186]
[1777558380944,29.21,76274.89,1.0,0.13066,0.00011,14.03207]
[1777558380993,29.21,76274.89,1.0,0.13066,0.00011,14.03207]
[1777558381036,29.21,76274.89,1.0,0.13066,0.00011,14.03207]
[1777558381622,29.21,76277.99,1.0,0.13101,0.00011,14.05815]
[1777558382312,29.21,76277.99,1.0,0.13101,0.00011,14.05815]
[1777558382339,29.21,76277.99,1.0,0.13101,0.00011,14.05815]
[1777558382627,29.21,76272.62,1.0,0.13042,0.00011,14.01347]
[1777558383013,29.21,76272.62,1.0,0.13042,0.00011,14.01347]
[1777558383313,29.21,76272.62,1.0,0.13042,0.00011,14.01347]
[1777558383633,29.21,76269.46,1.0,0.13008,0.00011,13.98733]
[1777558385647,29.21,76257.57,1.0,0.12878,0.00011,13.88863]
[1777558386562,29.21,76257.57,1.0,0.12878,0.00011,13.88863]
[1777558386599,29.21,76257.57,1.0,0.12878,0.00011,13.88863]
[1777558386864,29.21,76256.72,1.0,0.12869,0.00011,13.88193]
[1777558389265,29.21,76261.58,1.0,0.12923,0.00011,13.92262]
[1777558389385,29.21,76261.58,1.0,0.12923,0.00011,13.92262]
[1777558390618,29.21,76262.09,1.0,0.12928,0.00011,13.92701]
[1777558390720,29.21,76263.91,1.0,0.12949,0.00011,13.94232]
[1777558394738,29.22,76266.36,1.0,0.12976,0.00011,13.96314]
[1777558394828,29.22,76266.78,1.0,0.12981,0.00011,13.96674]
[1777558395072,29.22,76266.78,1.0,0.12981,0.00011,13.96674]
[1777558395089,29.22,76266.78,1.0,0.12981,0.00011,13.96674]
[1777558395259,29.22,76266.78,1.0,0.12981,0.00011,13.96674]
[1777558395659,29.22,76266.78,1.0,0.12981,0.00011,13.96674]
[1777558395721,29.22,76266.78,1.0,0.12981,0.00011,13.96685]
[1777558396726,29.22,76283.32,1.0,0.13163,0.00011,14.10499]
[1777558399781,29.22,76292.98,1.0,0.1327,0.00011,14.18567]
[1777558400844,29.22,76292.98,1.0,0.1327,0.00011,14.18567]
[1777558400878,29.22,76292.98,1.0,0.1327,0.00011,14.18567]
[1777558401876,29.22,76295.42,1.0,0.13297,0.00011,14.20651]
[1777558402817,29.22,76295.42,1.0,0.13297,0.00011,14.20651]
[1777558402818,29.22,76295.97,1.0,0.13304,0.00011,14.21126]
[1777558406814,29.22,76308.86,1.0,0.13448,0.00011,14.31959]
[1777558411842,29.22,76315.37,1.0,0.13518,0.00011,14.36988]
[1777558414097,29.22,76318.59,1.0,0.13554,0.00011,14.3969]
[1777558414114,29.22,76318.59,1.0,0.13554,0.00011,14.3969]
[1777558414865,29.22,76323.79,1.0,0.13613,0.00011,14.44053]
[1777558418896,29.22,76334.21,1.0,0.1373,0.00011,14.52745]
[1777558420910,29.22,76345.6,1.0,0.1386,0.00011,14.62322]
[1777558426779,29.22,76345.93,1.0,0.13863,0.00011,14.62564]
[1777558432048,29.21,76347.49,1.0,0.13881,0.00011,14.63843]
[1777558432377,29.21,76347.49,1.0,0.13881,0.00011,14.63843]
[1777558432387,29.21,76346.14,1.0,0.13865,0.00011,14.62702]
[1777558437198,29.21,76338.28,1.0,0.13775,0.00011,14.56087]
[1777558437854,29.21,76338.28,1.0,0.13775,0.00011,14.56087]
[1777558438259,29.21,76341.21,1.0,0.13809,0.00011,14.58557]
[1777558438552,29.21,76341.21,1.0,0.13809,0.00011,14.58557]
[1777558442830,29.21,76338.42,1.0,0.13776,0.00011,14.56162]
[1777558442892,29.21,76339.45,1.0,0.13787,0.00011,14.56979]
[1777558445105,29.21,76349.63,1.0,0.13903,0.00011,14.65519]
[1777558450111,29.21,76350.0,1.0,0.13907,0.00011,14.65773]
[1777558455150,29.21,76353.5,1.0,0.13946,0.00011,14.6865]
[1777558456595,29.21,76353.5,1.0,0.13946,0.00011,14.6865]
[1777558456695,29.21,76350.48,1.0,0.13911,0.00011,14.66093]
[1777558457382,29.21,76350.48,1.0,0.13911,0.00011,14.66093]
[1777558457481,29.21,76352.36,1.0,0.13933,0.00011,14.67662]
[1777558457996,29.21,76352.36,1.0,0.13933,0.00011,14.67662]
[1777558458596,29.21,76342.45,1.0,0.13819,0.00011,14.5931]
[1777558464537,29.21,76339.33,1.0,0.13782,0.00011,14.56581]
[1777558470257,29.21,76345.82,1.0,0.13853,0.00011,14.61853]
[1777558474374,29.2,76347.52,1.0,0.13869,0.00011,14.62859]
[1777558474545,29.2,76347.52,1.0,0.13869,0.00011,14.62859]
[1777558474910,29.2,76343.41,1.0,0.13822,0.00011,14.59363]
[1777558477818,29.2,76337.32,1.0,0.13752,0.00011,14.54175]
[1777558477831,29.2,76337.32,1.0,0.13752,0.00011,14.54175]
[1777558477833,29.2,76337.32,1.0,0.13752,0.00011,14.54175]
[1777558478470,29.2,76327.02,1.0,0.13634,0.00011,14.4549]
[1777558479064,29.2,76327.02,1.0,0.13634,0.00011,14.4549]
[1777558479754,29.2,76311.8,1.0,0.13462,0.00011,14.32687]
[1777558481744,29.2,76311.8,1.0,0.13462,0.00011,14.32672]
[1777558481787,29.2,76311.8,1.0,0.13462,0.00011,14.32672]
[1777558481872,29.2,76310.34,1.0,0.13446,0.00011,14.31447]
[1777558482810,29.2,76310.34,1.0,0.13446,0.00011,14.31447]
[1777558488382,29.2,76305.35,1.0,0.1339,0.00011,14.2728]
[1777558489510,29.2,76305.35,1.0,0.1339,0.00011,14.2728]
[1777558489596,29.2,76301.32,1.0,0.13345,0.00011,14.23908]
[1777558490432,29.2,76301.32,1.0,0.13345,0.00011,14.23908]
[1777558490499,29.2,76299.72,1.0,0.13327,0.00011,14.22574]
[1777558491268,29.2,76299.72,1.0,0.13327,0.00011,14.22574]
[1777558491499,29.2,76298.66,1.0,0.13315,0.00011,14.21664]
[1777558493944,29.2,76298.66,1.0,0.13315,0.00011,14.21645]
[1777558493997,29.2,76295.32,1.0,0.13277,0.00011,14.18815]
[1777558499368,29.2,76301.63,1.0,0.13347,0.00011,14.2409]
[1777558499678,29.2,76301.63,1.0,0.13347,0.00011,14.2409]
[1777558499717,29.2,76302.31,1.0,0.13355,0.00011,14.24669]
[1777558500567,29.2,76302.31,1.0,0.13355,0.00011,14.24669]
[1777558501890,29.2,76302.59,1.0,0.13358,0.00011,14.24911]
[1777558501936,29.2,76302.08,1.0,0.13353,0.00011,14.24492]
[1777558502850,29.2,76302.08,1.0,0.13353,0.00011,14.24492]
[1777558502898,29.2,76304.32,1.0,0.13378,0.00011,14.26376]
[1777558504819,29.2,76304.32,1.0,0.13378,0.00011,14.26384]
[1777558504908,29.2,76302.65,1.0,0.13359,0.00011,14.24975]
[1777558507912,29.2,76304.13,1.0,0.13376,0.00011,14.26219]
[1777558508013,29.2,76305.79,1.0,0.13395,0.00011,14.27619]
[1777558510504,29.2,76296.84,1.0,0.13295,0.00011,14.20126]
[1777558510654,29.2,76296.84,1.0,0.13295,0.00011,14.20126]
[1777558510739,29.2,76287.22,1.0,0.13188,0.00011,14.12071]
[1777558513060,29.2,76279.44,1.0,0.13102,0.00011,14.05561]
[1777558514399,29.2,76279.99,1.0,0.13108,0.00011,14.06022]
[1777558514566,29.2,76282.04,1.0,0.13131,0.00011,14.07736]
[1777558519919,29.2,76280.17,1.0,0.1311,0.00011,14.06161]
[1777558524965,29.2,76276.67,1.0,0.13071,0.00011,14.03237]
[1777558527988,29.2,76273.28,1.0,0.13034,0.00011,14.00409]
[1777558528665,29.2,76261.33,1.0,0.12903,0.00011,13.90423]
[1777558529599,29.2,76261.33,1.0,0.12903,0.00011,13.90423]
[1777558530620,29.2,76256.43,1.0,0.12849,0.00011,13.86328]
[1777558530910,29.2,76250.54,1.0,0.12785,0.00011,13.81419]
[1777558531303,29.2,76250.54,1.0,0.12785,0.00011,13.81419]
[1777558532639,29.2,76250.54,1.0,0.12782,0.00011,13.81006]
[1777558532665,29.2,76250.54,1.0,0.12782,0.00011,13.81006]
[1777558532695,29.2,76250.54,1.0,0.12782,0.00011,13.81006]
[1777558532778,29.2,76248.25,1.0,0.12757,0.00011,13.79104]
[1777558534680,29.2,76248.25,1.0,0.12758,0.00011,13.79117]
[1777558534814,29.2,76259.15,1.0,0.12876,0.00011,13.88197]
[1777558538730,29.2,76262.22,1.0,0.12909,0.00011,13.9074]
[1777558538750,29.2,76259.11,1.0,0.12875,0.00011,13.88138]
[1777558540327,29.2,76259.11,1.0,0.12875,0.00011,13.88131]
[1777558540750,29.2,76256.73,1.0,0.12849,0.00011,13.86143]
[1777558545924,29.2,76264.64,1.0,0.12935,0.00011,13.92701]
[1777558549462,29.2,76276.38,1.0,0.13063,0.00011,14.02423]
[1777558555556,29.2,76266.82,1.0,0.12956,0.00011,13.94293]
[1777558561110,29.19,76269.02,1.0,0.12979,0.00011,13.96031]
[1777558561245,29.19,76269.02,1.0,0.12979,0.00011,13.96031]
[1777558561482,29.19,76269.02,1.0,0.12979,0.00011,13.96031]
[1777558561906,29.19,76266.73,1.0,0.12953,0.00011,13.94104]
[1777558562676,29.19,76266.73,1.0,0.12953,0.00011,13.94104]
[1777558562906,29.19,76255.58,1.0,0.12831,0.00011,13.84797]
[1777558563111,29.19,76255.58,1.0,0.12831,0.00011,13.84797]
[1777558563912,29.19,76248.76,1.0,0.12757,0.00011,13.79121]
[1777558568947,29.19,76245.01,1.0,0.12717,0.00011,13.76027]
[1777558573988,29.2,76240.99,1.0,0.12674,0.00011,13.72734]
[1777558578019,29.2,76228.95,1.0,0.12545,0.00011,13.62704]
[1777558583055,29.19,76222.04,1.0,0.1247,0.00011,13.5694]
[1777558587092,29.19,76221.46,1.0,0.12464,0.00011,13.56448]
[1777558587646,29.19,76221.46,1.0,0.12464,0.00011,13.56448]
[1777558587736,29.19,76212.4,1.0,0.12368,0.00011,13.48942]
[1777558588239,29.19,76212.4,1.0,0.12368,0.00011,13.48942]
[1777558588502,29.19,76212.4,1.0,0.12368,0.00011,13.48942]
[1777558588557,29.19,76205.2,1.0,0.12291,0.00011,13.42984]
[1777558589532,29.19,76205.2,1.0,0.12291,0.00011,13.42984]
[1777558589763,29.19,76205.2,1.0,0.12291,0.00011,13.42984]
[1777558589863,29.19,76203.76,1.0,0.12276,0.00011,13.41806]
[1777558593358,29.19,76210.6,1.0,0.12346,0.00011,13.47083]
[1777558593767,29.19,76213.32,1.0,0.12375,0.00011,13.49346]
[1777558598870,29.19,76208.72,1.0,0.12326,0.00011,13.45541]
[1777558599049,29.19,76208.72,1.0,0.12326,0.00011,13.45541]
[1777558599080,29.19,76206.96,1.0,0.12308,0.00011,13.44084]
[1777558599369,29.19,76206.96,1.0,0.12308,0.00011,13.44084]
[1777558599538,29.19,76196.26,1.0,0.12195,0.00011,13.35248]
[1777558600589,29.2,76183.37,1.0,0.1206,0.0001,13.24644]
[1777558605697,29.2,76184.71,1.0,0.12075,0.0001,13.25797]
[1777558605877,29.2,76172.36,1.0,0.11947,0.0001,13.15678]
[1777558608023,29.2,76172.36,1.0,0.11948,0.0001,13.15705]
[1777558608462,29.2,76170.04,1.0,0.11924,0.0001,13.13832]
[1777558608513,29.2,76170.04,1.0,0.11924,0.0001,13.13832]
[1777558608541,29.2,76159.17,1.0,0.11812,0.0001,13.04947]
[1777558609702,29.2,76159.17,1.0,0.11812,0.0001,13.04947]
[1777558609788,29.2,76159.17,1.0,0.11812,0.0001,13.04947]
[1777558609801,29.2,76155.13,1.0,0.11771,0.0001,13.01638]
[1777558610182,29.2,76155.13,1.0,0.11771,0.0001,13.01638]
[1777558610267,29.2,76155.13,1.0,0.11771,0.0001,13.01638]
[1777558611084,29.2,76155.13,1.0,0.11771,0.0001,13.01638]
[1777558611098,29.2,76158.26,1.0,0.11803,0.0001,13.04218]
[1777558612697,29.2,76163.01,1.0,0.11853,0.0001,13.08167]
[1777558615836,29.2,76163.88,1.0,0.11863,0.0001,13.08992]
[1777558615935,29.2,76163.88,1.0,0.11863,0.0001,13.08992]
[1777558616036,29.2,76162.19,1.0,0.11846,0.0001,13.07617]
[1777558616609,29.2,76162.19,1.0,0.11846,0.0001,13.07617]
[1777558616915,29.2,76162.19,1.0,0.11846,0.0001,13.07617]
[1777558617011,29.2,76145.38,1.0,0.11674,0.0001,12.93896]
[1777558620359,29.2,76138.06,1.0,0.116,0.0001,12.8795]
[1777558620662,29.2,76138.06,1.0,0.116,0.0001,12.8795]
[1777558620837,29.2,76138.06,1.0,0.116,0.0001,12.8795]
[1777558620888,29.2,76138.06,1.0,0.116,0.0001,12.8795]
[1777558621079,29.2,76108.36,1.0,0.11302,0.0001,12.63779]
[1777558621500,29.2,76108.36,1.0,0.11302,0.0001,12.63779]
[1777558621673,29.2,76108.36,1.0,0.11302,0.0001,12.63779]
[1777558622202,29.2,76087.75,1.0,0.11098,0.0001,12.47093]
[1777558622379,29.2,76087.75,1.0,0.11098,0.0001,12.47093]
[1777558622425,29.2,76087.75,1.0,0.11098,0.0001,12.47093]
[1777558622577,29.2,76083.39,1.0,0.11056,0.0001,12.43686]
[1777558623272,29.2,76083.39,1.0,0.11056,0.0001,12.43686]
[1777558624020,29.2,76083.39,1.0,0.11056,0.0001,12.43686]
[1777558624046,29.21,76083.24,1.0,0.11056,0.0001,12.43649]
[1777558627988,29.21,76093.23,1.0,0.11157,0.0001,12.51947]
[1777558629433,29.21,76082.36,1.0,0.11052,0.0001,12.43293]
[1777558630389,29.21,76082.36,1.0,0.11052,0.0001,12.43293]
[1777558630537,29.21,76082.36,1.0,0.11052,0.0001,12.43293]
[1777558630546,29.21,76085.86,1.0,0.11087,0.0001,12.46181]
[1777558631236,29.21,76085.86,1.0,0.11087,0.0001,12.46181]
[1777558631260,29.21,76085.86,1.0,0.11087,0.0001,12.46181]
[1777558631304,29.21,76085.86,1.0,0.11087,0.0001,12.46181]
[1777558631384,29.21,76085.86,1.0,0.11087,0.0001,12.46181]
[1777558632460,29.21,76085.66,1.0,0.11086,0.0001,12.46085]
[1777558632472,29.21,76085.66,1.0,0.11086,0.0001,12.46085]
[1777558632741,29.21,76094.83,1.0,0.11177,0.0001,12.53575]
[1777558637787,29.22,76092.54,1.0,0.11158,0.0001,12.52]
[1777558642356,29.22,76096.74,1.0,0.11204,0.0001,12.55749]
[1777558642524,29.22,76097.48,1.0,0.11212,0.0001,12.56412]
[1777558644669,29.23,76094.13,1.0,0.1118,0.0001,12.53767]
[1777558645403,29.23,76086.04,1.0,0.11101,0.0001,12.47299]
[1777558645552,29.23,76086.04,1.0,0.11102,0.0001,12.47375]
[1777558646899,29.23,76069.13,1.0,0.10937,0.0001,12.33829]
[1777558648436,29.23,76064.68,1.0,0.10895,0.0001,12.30324]
[1777558648595,29.23,76064.68,1.0,0.10896,0.0001,12.304]
[1777558652931,29.24,76066.46,1.0,0.10913,0.0001,12.3168]
[1777558653032,29.24,76078.53,1.0,0.11033,0.0001,12.41546]
[1777558653785,29.24,76078.53,1.0,0.11033,0.0001,12.41546]
[1777558654182,29.24,76077.79,1.0,0.11026,0.0001,12.41016]
[1777558655722,29.24,76067.29,1.0,0.10925,0.0001,12.32597]
[1777558659912,29.24,76045.35,1.0,0.10715,0.0001,12.15212]
[1777558661286,29.24,76045.35,1.0,0.10716,0.0001,12.15239]
[1777558661814,29.24,76045.35,1.0,0.10716,0.0001,12.15239]
[1777558664187,29.25,76067.76,1.0,0.10935,0.0001,12.33421]
[1777558668707,29.25,76077.24,1.0,0.11029,0.0001,12.41251]
[1777558673745,29.25,76080.39,1.0,0.11063,0.0001,12.44003]
[1777558679109,29.25,76074.88,1.0,0.11011,0.0001,12.39741]
[1777558679187,29.26,76061.48,1.0,0.10882,0.0001,12.2904]
[1777558681386,29.26,76054.88,1.0,0.10818,0.0001,12.23773]
[1777558681604,29.26,76054.88,1.0,0.10818,0.0001,12.23773]
[1777558684483,29.26,76051.74,1.0,0.10789,0.0001,12.21369]
[1777558684922,29.26,76051.74,1.0,0.10789,0.0001,12.21369]
[1777558687169,29.26,76041.03,1.0,0.10689,0.0001,12.12968]
[1777558687278,29.26,76041.03,1.0,0.10689,0.0001,12.12968]
[1777558689128,29.26,76041.03,1.0,0.10689,0.0001,12.12968]
[1777558690714,29.26,76033.89,1.0,0.10622,0.0001,12.0737]
[1777558691105,29.26,76033.89,1.0,0.10622,0.0001,12.0737]
[1777558691228,29.26,76040.93,1.0,0.1069,0.0001,12.13095]
[1777558693019,29.26,76040.93,1.0,0.1069,0.0001,12.13095]
[1777558693077,29.26,76040.93,1.0,0.1069,0.0001,12.13095]
[1777558693106,29.27,76044.8,1.0,0.10729,0.0001,12.16281]
[1777558693406,29.27,76044.8,1.0,0.10729,0.0001,12.16281]
[1777558695570,29.27,76040.19,1.0,0.10686,0.0001,12.12693]
[1777558695794,29.27,76040.19,1.0,0.10686,0.0001,12.12693]
[1777558696571,29.27,76040.19,1.0,0.10686,0.0001,12.12693]
[1777558697057,29.27,76040.19,1.0,0.10686,0.0001,12.12693]
[1777558697157,29.27,76038.17,1.0,0.10668,0.0001,12.11182]
[1777558697406,29.27,76038.17,1.0,0.10668,0.0001,12.11182]
[1777558698141,29.27,76038.17,1.0,0.10668,0.0001,12.11182]
[1777558698768,29.27,76032.89,1.0,0.10618,0.0001,12.07025]
[1777558698985,29.27,76037.79,1.0,0.10665,0.0001,12.10932]
[1777558700836,29.27,76038.23,1.0,0.10669,0.0001,12.11342]
[1777558700941,29.27,76038.91,1.0,0.10677,0.0001,12.11938]
[1777558702395,29.27,76038.91,1.0,0.10677,0.0001,12.11991]
[1777558702953,29.27,76039.97,1.0,0.10688,0.0001,12.1289]
[1777558703398,29.27,76039.97,1.0,0.10688,0.0001,12.1289]
[1777558703960,29.27,76038.89,1.0,0.10678,0.0001,12.12079]
[1777558707340,29.28,76043.88,1.0,0.10728,0.0001,12.16205]
[1777558707404,29.28,76043.88,1.0,0.10728,0.0001,12.16205]
[1777558707988,29.28,76046.06,1.0,0.10749,0.0001,12.17994]
[1777558709122,29.28,76060.97,1.0,0.10893,0.0001,12.29976]
[1777558711232,29.28,76076.97,1.0,0.11047,0.0001,12.42511]
[1777558711377,29.28,76076.97,1.0,0.11047,0.0001,12.42511]
[1777558712024,29.28,76076.91,1.0,0.11047,0.0001,12.42462]
[1777558717134,29.28,76079.92,1.0,0.11077,0.0001,12.44986]
[1777558718569,29.28,76086.04,1.0,0.11138,0.0001,12.50002]
[1777558719185,29.28,76094.88,1.0,0.11226,0.0001,12.57172]
[1777558723955,29.28,76095.57,1.0,0.11234,0.0001,12.5782]
[1777558724111,29.28,76095.56,1.0,0.11234,0.0001,12.57835]
[1777558728322,29.28,76093.7,1.0,0.11217,0.0001,12.56442]
[1777558729153,29.29,76094.75,1.0,0.11228,0.0001,12.57317]
[1777558734184,29.29,76100.64,1.0,0.11287,0.0001,12.62181]
[1777558734530,29.29,76100.64,1.0,0.11287,0.0001,12.62181]
[1777558735192,29.29,76109.19,1.0,0.11373,0.0001,12.69173]
[1777558737204,29.29,76120.71,1.0,0.1149,0.0001,12.78601]
[1777558739826,29.29,76122.63,1.0,0.1151,0.0001,12.80229]
[1777558740224,29.29,76122.74,1.0,0.11511,0.0001,12.80352]
[1777558743244,29.29,76136.23,1.0,0.11649,0.0001,12.91406]
[1777558747425,29.29,76139.09,1.0,0.11679,0.0001,12.93808]
[1777558747440,29.29,76139.09,1.0,0.11679,0.0001,12.93808]
[1777558748280,29.29,76139.09,1.0,0.11679,0.0001,12.93821]
[1777558749287,29.29,76148.8,1.0,0.11778,0.0001,13.01745]
[1777558750020,29.29,76148.8,1.0,0.11778,0.0001,13.01745]
[1777558750062,29.29,76148.8,1.0,0.11778,0.0001,13.01745]
[1777558750294,29.29,76151.62,1.0,0.11807,0.0001,13.04048]
[1777558751302,29.29,76151.62,1.0,0.11807,0.0001,13.04048]
[1777558751915,29.29,76151.62,1.0,0.11807,0.0001,13.04048]
[1777558752309,29.29,76147.45,1.0,0.11764,0.0001,13.00647]
[1777558757044,29.29,76157.72,1.0,0.11869,0.0001,13.09047]
[1777558757519,29.29,76157.72,1.0,0.11869,0.0001,13.09047]
[1777558757561,29.29,76157.72,1.0,0.11869,0.0001,13.09047]
[1777558757601,29.29,76163.92,1.0,0.11933,0.0001,13.14113]
[1777558760276,29.29,76178.06,1.0,0.12079,0.0001,13.25653]
[1777558765309,29.29,76185.86,1.0,0.12159,0.0001,13.31923]
[1777558770314,29.29,76185.06,1.0,0.12149,0.0001,13.31147]
[1777558772529,29.29,76186.81,1.0,0.12164,0.0001,13.32162]
[1777558773301,29.29,76186.81,1.0,0.12164,0.0001,13.32162]
[1777558772614,29.29,76183.75,1.0,0.12131,0.0001,13.29627]
[1777558773904,29.29,76183.75,1.0,0.12131,0.0001,13.29627]
[1777558774292,29.29,76183.75,1.0,0.12131,0.0001,13.29627]
[1777558774314,29.29,76183.75,1.0,0.12131,0.0001,13.29627]
[1777558774318,29.29,76182.57,1.0,0.12119,0.0001,13.28624]
[1777558774894,29.29,76182.57,1.0,0.12119,0.0001,13.28624]
[1777558774896,29.29,76174.17,1.0,0.12031,0.0001,13.21729]
[1777558775467,29.29,76174.17,1.0,0.12031,0.0001,13.21729]
[1777558775565,29.29,76174.17,1.0,0.12031,0.0001,13.21729]
[1777558776252,29.29,76174.17,1.0,0.12031,0.0001,13.21729]
[1777558776420,29.29,76176.2,1.0,0.12052,0.0001,13.23342]
[1777558777311,29.29,76181.5,1.0,0.12107,0.0001,13.27686]
[1777558782520,29.28,76183.99,1.0,0.12131,0.0001,13.29632]
[1777558787555,29.28,76182.89,1.0,0.12119,0.0001,13.28632]
[1777558792181,29.28,76198.13,1.0,0.12277,0.00011,13.41099]
[1777558794793,29.28,76202.72,1.0,0.12325,0.00011,13.44818]
[1777558795138,29.28,76207.28,1.0,0.12373,0.00011,13.48534]
[1777558796548,29.28,76214.14,1.0,0.12445,0.00011,13.54152]
[1777558796570,29.28,76214.14,1.0,0.12445,0.00011,13.54152]
[1777558796600,29.28,76214.14,1.0,0.12445,0.00011,13.54152]
[1777558796649,29.28,76214.9,1.0,0.12452,0.00011,13.54759]
[1777558798049,29.28,76214.9,1.0,0.12452,0.00011,13.54759]
[1777558798259,29.28,76214.9,1.0,0.12452,0.00011,13.54759]
[1777558798316,29.28,76214.09,1.0,0.12443,0.00011,13.54031]
[1777558802610,29.28,76221.22,1.0,0.12519,0.00011,13.59911]
[1777558802710,29.28,76219.5,1.0,0.125,0.00011,13.58489]
[1777558803483,29.28,76219.5,1.0,0.125,0.00011,13.58489]
[1777558804186,29.28,76219.5,1.0,0.125,0.00011,13.58489]
[1777558804326,29.28,76219.5,1.0,0.125,0.00011,13.58489]
[1777558804874,29.28,76220.19,1.0,0.12508,0.00011,13.59051]
[1777558805033,29.28,76233.7,1.0,0.12652,0.00011,13.70224]
[1777558805482,29.28,76233.7,1.0,0.12652,0.00011,13.70224]
[1777558805512,29.28,76233.7,1.0,0.12652,0.00011,13.70224]
[1777558806214,29.28,76233.7,1.0,0.12652,0.00011,13.70224]
[1777558806245,29.28,76233.7,1.0,0.12652,0.00011,13.70224]
[1777558806252,29.28,76233.7,1.0,0.12652,0.00011,13.70224]
[1777558806347,29.28,76239.84,1.0,0.12718,0.00011,13.75285]
[1777558806722,29.28,76239.84,1.0,0.12718,0.00011,13.75285]
[1777558806804,29.28,76237.85,1.0,0.12696,0.00011,13.73635]
[1777558807773,29.28,76237.85,1.0,0.12696,0.00011,13.73635]
[1777558808169,29.28,76237.85,1.0,0.12696,0.00011,13.73635]
[1777558808296,29.28,76232.75,1.0,0.12641,0.00011,13.69358]
[1777558808757,29.28,76232.75,1.0,0.12641,0.00011,13.69358]
[1777558810918,29.28,76218.06,1.0,0.12484,0.00011,13.57176]
[1777558810944,29.28,76209.92,1.0,0.12397,0.00011,13.50452]
[1777558816766,29.27,76209.59,1.0,0.1239,0.00011,13.49884]
[1777558821801,29.27,76212.09,1.0,0.12413,0.00011,13.51676]
[1777558826842,29.26,76216.89,1.0,0.1246,0.00011,13.55373]
[1777558830089,29.26,76212.78,1.0,0.12415,0.00011,13.51867]
[1777558830146,29.26,76210.82,1.0,0.12393,0.00011,13.50195]
[1777558831596,29.26,76210.82,1.0,0.12393,0.00011,13.50143]
[1777558831877,29.26,76209.0,1.0,0.1237,0.00011,13.48184]
[1777558836912,29.25,76208.42,1.0,0.1236,0.00011,13.47456]
[1777558842268,29.25,76212.89,1.0,0.12406,0.00011,13.50993]
[1777558847991,29.25,76220.37,1.0,0.12485,0.00011,13.57136]
[1777558852342,29.25,76211.03,1.0,0.12386,0.00011,13.49425]
[1777558852350,29.25,76207.94,1.0,0.12352,0.00011,13.46815]
[1777558853683,29.25,76207.94,1.0,0.12352,0.00011,13.46815]
[1777558854428,29.25,76204.19,1.0,0.12312,0.00011,13.4367]
[1777558855042,29.25,76199.4,1.0,0.12261,0.00011,13.39675]
[1777558857095,29.25,76198.57,1.0,0.12251,0.00011,13.38952]
[1777558857115,29.25,76195.52,1.0,0.12219,0.00011,13.364]
[1777558857654,29.25,76195.52,1.0,0.12219,0.00011,13.364]
[1777558859027,29.25,76195.52,1.0,0.12219,0.00011,13.36367]
[1777558860493,29.25,76197.98,1.0,0.12243,0.00011,13.38324]
[1777558860775,29.25,76197.98,1.0,0.12243,0.00011,13.38324]
[1777558863026,29.25,76201.46,1.0,0.12279,0.00011,13.41115]
[1777558863368,29.25,76201.46,1.0,0.12279,0.00011,13.41115]
[1777558864487,29.24,76205.45,1.0,0.1232,0.00011,13.44315]
[1777558865113,29.24,76207.22,1.0,0.12338,0.00011,13.45727]
[1777558866673,29.24,76209.71,1.0,0.12364,0.00011,13.47731]
[1777558866721,29.24,76209.71,1.0,0.12364,0.00011,13.47731]
[1777558867568,29.24,76209.71,1.0,0.12363,0.00011,13.4768]
[1777558868174,29.24,76209.71,1.0,0.12363,0.00011,13.4768]
[1777558868290,29.24,76209.71,1.0,0.12363,0.00011,13.4768]
[1777558868378,29.24,76215.0,1.0,0.12418,0.00011,13.5195]
[1777558872169,29.24,76224.76,1.0,0.12521,0.00011,13.59988]
[1777558877197,29.24,76223.69,1.0,0.12509,0.00011,13.59041]
[1777558882284,29.24,76220.78,1.0,0.12477,0.00011,13.56544]
[1777558888278,29.23,76227.99,1.0,0.12552,0.00011,13.62382]
[1777558893311,29.23,76230.96,1.0,0.12579,0.00011,13.64334]
[1777558897021,29.23,76229.91,1.0,0.12567,0.00011,13.63356]
[1777558897339,29.23,76229.91,1.0,0.12566,0.00011,13.63312]
[1777558898031,29.23,76229.91,1.0,0.12566,0.00011,13.63312]
[1777558898466,29.23,76229.91,1.0,0.12566,0.00011,13.63312]
[1777558898470,29.23,76201.56,1.0,0.12264,0.00011,13.3981]
[1777558901043,29.23,76194.66,1.0,0.12191,0.0001,13.34083]
[1777558901253,29.23,76194.66,1.0,0.12191,0.0001,13.34083]
[1777558901312,29.23,76194.66,1.0,0.12191,0.0001,13.34083]
[1777558902248,29.23,76196.36,1.0,0.12209,0.00011,13.35456]
[1777558902381,29.23,76198.84,1.0,0.12234,0.00011,13.3747]
[1777558905280,29.23,76199.6,1.0,0.12241,0.00011,13.37994]
[1777558905400,29.23,76199.16,1.0,0.12236,0.00011,13.37596]
[1777558906081,29.23,76199.16,1.0,0.12236,0.00011,13.37596]
[1777558906407,29.23,76198.68,1.0,0.12231,0.00011,13.372]
[1777558908652,29.22,76201.23,1.0,0.12256,0.00011,13.39199]
[1777558909427,29.22,76201.23,1.0,0.12256,0.00011,13.3916]
[1777558911605,29.22,76203.96,1.0,0.12284,0.00011,13.41332]
[1777558911615,29.22,76203.96,1.0,0.12284,0.00011,13.41332]
[1777558911767,29.22,76203.96,1.0,0.12284,0.00011,13.41332]
[1777558912450,29.22,76201.41,1.0,0.12257,0.00011,13.39228]
[1777558915384,29.22,76204.66,1.0,0.12289,0.00011,13.41788]
[1777558915485,29.22,76203.03,1.0,0.12272,0.00011,13.40442]
[1777558917872,29.22,76204.4,1.0,0.12286,0.00011,13.4149]
[1777558918491,29.22,76203.21,1.0,0.12272,0.00011,13.40464]
[1777558918714,29.22,76203.21,1.0,0.12272,0.00011,13.40464]
[1777558918869,29.22,76203.21,1.0,0.12272,0.00011,13.40464]
[1777558920434,29.22,76206.3,1.0,0.12304,0.00011,13.42973]
[1777558920516,29.22,76207.41,1.0,0.12316,0.00011,13.43843]
[1777558920846,29.22,76204.51,1.0,0.12284,0.00011,13.41354]
[1777558922238,29.22,76204.51,1.0,0.12284,0.00011,13.41354]
[1777558922263,29.22,76199.45,1.0,0.1223,0.00011,13.3714]
[1777558924214,29.21,76198.37,1.0,0.12218,0.00011,13.36212]
[1777558924525,29.21,76198.37,1.0,0.12218,0.00011,13.36212]
[1777558925056,29.21,76191.77,1.0,0.12148,0.0001,13.30742]
[1777558925137,29.21,76161.25,1.0,0.11832,0.0001,13.05655]
[1777558925952,29.21,76161.25,1.0,0.11832,0.0001,13.05655]
[1777558925975,29.21,76161.25,1.0,0.11832,0.0001,13.05655]
[1777558926300,29.21,76154.67,1.0,0.11764,0.0001,13.00266]
[1777558926600,29.21,76154.67,1.0,0.11764,0.0001,13.00266]
[1777558926685,29.21,76156.36,1.0,0.11781,0.0001,13.0165]
[1777558927661,29.21,76166.68,1.0,0.11887,0.0001,13.10107]
[1777558933033,29.21,76167.99,1.0,0.119,0.0001,13.11119]
[1777558933923,29.21,76167.38,1.0,0.11894,0.0001,13.10605]
[1777558934025,29.21,76158.82,1.0,0.11806,0.0001,13.03588]
[1777558935298,29.21,76158.82,1.0,0.11806,0.0001,13.03588]
[1777558935372,29.21,76155.85,1.0,0.11775,0.0001,13.01138]
[1777558941099,29.21,76156.61,1.0,0.11783,0.0001,13.01766]
[1777558946752,29.21,76159.11,1.0,0.11809,0.0001,13.03819]
[1777558952685,29.21,76169.92,1.0,0.11917,0.0001,13.12256]
[1777558955765,29.21,76180.77,1.0,0.12028,0.0001,13.2111]
[1777558961104,29.21,76189.95,1.0,0.12123,0.0001,13.28564]
[1777558961189,29.21,76189.95,1.0,0.12123,0.0001,13.28564]
[1777558961383,29.21,76189.95,1.0,0.12123,0.0001,13.28564]
[1777558961442,29.21,76198.06,1.0,0.12207,0.00011,13.35192]
[1777558962026,29.21,76198.06,1.0,0.12207,0.00011,13.35192]
[1777558962035,29.21,76198.06,1.0,0.12207,0.00011,13.35192]
[1777558962338,29.21,76196.6,1.0,0.12192,0.00011,13.33988]
[1777558962718,29.21,76196.6,1.0,0.12192,0.00011,13.33988]
[1777558963422,29.21,76196.6,1.0,0.12192,0.00011,13.33988]
[1777558964682,29.21,76197.88,1.0,0.12204,0.00011,13.34982]
[1777558965031,29.21,76201.87,1.0,0.12246,0.00011,13.38242]
[1777558968422,29.21,76215.1,1.0,0.12384,0.00011,13.49053]
[1777558974233,29.2,76211.84,1.0,0.12346,0.00011,13.46092]
[1777558975422,29.2,76209.98,1.0,0.12326,0.00011,13.44501]
[1777558975510,29.2,76220.36,1.0,0.12435,0.00011,13.53012]
[1777558976913,29.2,76232.68,1.0,0.12567,0.00011,13.63212]
[1777558978016,29.2,76232.68,1.0,0.12567,0.00011,13.63212]
[1777558978116,29.2,76234.18,1.0,0.12582,0.00011,13.64442]
[1777558981513,29.2,76233.81,1.0,0.12578,0.00011,13.64084]
[1777558981948,29.2,76233.98,1.0,0.12579,0.00011,13.64208]
[1777558982889,29.2,76233.98,1.0,0.12579,0.00011,13.64208]
[1777558983505,29.2,76233.98,1.0,0.12579,0.00011,13.64208]
[1777558983463,29.2,76236.08,1.0,0.12602,0.00011,13.65932]
[1777558984483,29.2,76236.08,1.0,0.12602,0.00011,13.65932]
[1777558985226,29.2,76237.21,1.0,0.12614,0.00011,13.66848]
[1777558985454,29.2,76239.12,1.0,0.12634,0.00011,13.68413]
[1777558985922,29.2,76239.12,1.0,0.12634,0.00011,13.68413]
[1777558986028,29.2,76240.5,1.0,0.12648,0.00011,13.69511]
[1777558987453,29.2,76240.5,1.0,0.12648,0.00011,13.69511]
[1777558987523,29.2,76240.5,1.0,0.12648,0.00011,13.69511]
[1777558987488,29.2,76242.92,1.0,0.12674,0.00011,13.71522]
[1777558987992,29.2,76242.94,1.0,0.12674,0.00011,13.71512]
[1777558993270,29.19,76245.19,1.0,0.12697,0.00011,13.73255]
[1777558993358,29.19,76240.63,1.0,0.12647,0.00011,13.69405]
[1777558994096,29.19,76240.63,1.0,0.12647,0.00011,13.69405]
[1777558995640,29.19,76240.08,1.0,0.1264,0.00011,13.6892]
[1777558996046,29.19,76238.12,1.0,0.12618,0.00011,13.6724]
[1777559001572,29.19,76238.61,1.0,0.12623,0.00011,13.67569]
[1777559003742,29.19,76239.23,1.0,0.12628,0.00011,13.6801]
[1777559004031,29.19,76239.23,1.0,0.12628,0.00011,13.6801]
[1777559004132,29.19,76245.49,1.0,0.12696,0.00011,13.73188]
[1777559005738,29.19,76245.49,1.0,0.12695,0.00011,13.7316]
[1777559006119,29.19,76245.77,1.0,0.12698,0.00011,13.73362]
[1777559011156,29.19,76238.95,1.0,0.12619,0.00011,13.67142]
[1777559016190,29.18,76246.34,1.0,0.12697,0.00011,13.73101]
[1777559021225,29.18,76253.05,1.0,0.12767,0.00011,13.78549]
[1777559026263,29.18,76251.38,1.0,0.12747,0.00011,13.76964]
[1777559031300,29.18,76240.04,1.0,0.12623,0.00011,13.67419]
[1777559036334,29.17,76231.57,1.0,0.1253,0.00011,13.60285]
[1777559036644,29.17,76231.57,1.0,0.1253,0.00011,13.60285]
[1777559037333,29.17,76231.57,1.0,0.1253,0.00011,13.60285]
[1777559037985,29.17,76227.51,1.0,0.12486,0.00011,13.5687]
[1777559038216,29.17,76227.51,1.0,0.12486,0.00011,13.5687]
[1777559038568,29.17,76227.51,1.0,0.12486,0.00011,13.5687]
[1777559038348,29.17,76227.51,1.0,0.12485,0.00011,13.56765]
[1777559039601,29.17,76210.01,1.0,0.12298,0.00011,13.42212]
[1777559044404,29.17,76191.92,1.0,0.12105,0.0001,13.27076]
[1777559049439,29.17,76198.41,1.0,0.12172,0.00011,13.32304]
[1777559054493,29.16,76192.83,1.0,0.12112,0.0001,13.27603]
[1777559055715,29.16,76188.02,1.0,0.12061,0.0001,13.23587]
[1777559056634,29.16,76200.06,1.0,0.12187,0.00011,13.33486]
[1777559062531,29.16,76208.69,1.0,0.12275,0.00011,13.40402]
[1777559066449,29.16,76212.53,1.0,0.12314,0.00011,13.43456]
[1777559066559,29.16,76214.5,1.0,0.12334,0.00011,13.4504]
[1777559067199,29.16,76214.5,1.0,0.12334,0.00011,13.4504]
[1777559067564,29.16,76214.94,1.0,0.12338,0.00011,13.45358]
[1777559072600,29.15,76213.06,1.0,0.12313,0.00011,13.43214]
[1777559077636,29.15,76209.94,1.0,0.12277,0.00011,13.40421]
[1777559082670,29.15,76208.83,1.0,0.12263,0.00011,13.39301]
[1777559088078,29.14,76209.64,1.0,0.12269,0.00011,13.39772]
[1777559088270,29.14,76209.64,1.0,0.12269,0.00011,13.39772]
[1777559088532,29.14,76209.64,1.0,0.12269,0.00011,13.39772]
[1777559088569,29.14,76209.64,1.0,0.12269,0.00011,13.39772]
[1777559088576,29.14,76209.64,1.0,0.12269,0.00011,13.39772]
[1777559088612,29.14,76208.47,1.0,0.12256,0.00011,13.38764]
[1777559088909,29.14,76208.47,1.0,0.12256,0.00011,13.38764]
[1777559088989,29.14,76208.47,1.0,0.12256,0.00011,13.38764]
[1777559089033,29.14,76208.47,1.0,0.12256,0.00011,13.38764]
[1777559089624,29.14,76221.36,1.0,0.12391,0.00011,13.49349]
[1777559090199,29.14,76221.36,1.0,0.12391,0.00011,13.49349]
[1777559090248,29.14,76221.36,1.0,0.12391,0.00011,13.49349]
[1777559090764,29.14,76224.37,1.0,0.12423,0.00011,13.5179]
[1777559090793,29.14,76224.37,1.0,0.12423,0.00011,13.5179]
[1777559091039,29.14,76224.37,1.0,0.12423,0.00011,13.5179]
[1777559091067,29.14,76224.37,1.0,0.12423,0.00011,13.5179]
[1777559091522,29.14,76224.37,1.0,0.12423,0.00011,13.5179]
[1777559091532,29.14,76224.37,1.0,0.12423,0.00011,13.5179]
[1777559091569,29.14,76221.32,1.0,0.12389,0.00011,13.49209]
[1777559096605,29.14,76216.0,1.0,0.1233,0.00011,13.44609]
[1777559101272,29.13,76215.82,1.0,0.12327,0.00011,13.44323]
[1777559103828,29.13,76197.2,1.0,0.12127,0.0001,13.28708]
[1777559109018,29.13,76193.66,1.0,0.12089,0.0001,13.25725]
[1777559115530,29.13,76198.51,1.0,0.12139,0.00011,13.2961]
[1777559121305,29.13,76199.87,1.0,0.12151,0.00011,13.30593]
[1777559126986,29.12,76207.09,1.0,0.12225,0.00011,13.36375]
[1777559131432,29.12,76189.51,1.0,0.12035,0.0001,13.21283]
[1777559132037,29.12,76189.51,1.0,0.12035,0.0001,13.21283]
[1777559132619,29.12,76189.51,1.0,0.12035,0.0001,13.21283]
[1777559133498,29.12,76186.23,1.0,0.12001,0.0001,13.18564]
[1777559133559,29.12,76181.32,1.0,0.11949,0.0001,13.14499]
[1777559134740,29.12,76181.32,1.0,0.11949,0.0001,13.14487]
[1777559134747,29.12,76181.32,1.0,0.11949,0.0001,13.14487]
[1777559134759,29.12,76181.32,1.0,0.11949,0.0001,13.14487]
[1777559134762,29.12,76181.32,1.0,0.11949,0.0001,13.14487]
[1777559135046,29.12,76176.82,1.0,0.11902,0.0001,13.10774]
[1777559136883,29.12,76177.7,1.0,0.11911,0.0001,13.11491]
[1777559137552,29.12,76177.7,1.0,0.11911,0.0001,13.11491]
[1777559143765,29.12,76177.48,1.0,0.11909,0.0001,13.11265]
[1777559144107,29.12,76180.16,1.0,0.11936,0.0001,13.13465]
[1777559145032,29.12,76180.16,1.0,0.11936,0.0001,13.13465]
[1777559145473,29.12,76172.56,1.0,0.11857,0.0001,13.07207]
[1777559145900,29.12,76172.56,1.0,0.11857,0.0001,13.07207]
[1777559146470,29.12,76172.56,1.0,0.11857,0.0001,13.07207]
[1777559147444,29.12,76172.66,1.0,0.11859,0.0001,13.07289]
[1777559147649,29.12,76173.91,1.0,0.11871,0.0001,13.08319]
[1777559149601,29.12,76162.56,1.0,0.11755,0.0001,12.98999]
[1777559155183,29.12,76164.82,1.0,0.11779,0.0001,13.00911]
[1777559160220,29.12,76162.57,1.0,0.11756,0.0001,12.9913]
[1777559165253,29.12,76156.1,1.0,0.11691,0.0001,12.93872]
[1777559170438,29.12,76157.87,1.0,0.11709,0.0001,12.9539]
[1777559173700,29.12,76141.5,1.0,0.11542,0.0001,12.81971]
[1777559175264,29.12,76132.71,1.0,0.11453,0.0001,12.74769]
[1777559175366,29.12,76131.91,1.0,0.11445,0.0001,12.74106]
[1777559176041,29.12,76131.91,1.0,0.11445,0.0001,12.74106]
[1777559176592,29.12,76133.91,1.0,0.11465,0.0001,12.7573]
[1777559180386,29.12,76144.95,1.0,0.11576,0.0001,12.84706]
[1777559185394,29.12,76144.48,1.0,0.1157,0.0001,12.84191]
[1777559190428,29.12,76139.65,1.0,0.1152,0.0001,12.80176]
[1777559195537,29.12,76141.45,1.0,0.11534,0.0001,12.81179]
[1777559200583,29.11,76134.07,1.0,0.11458,0.0001,12.75028]
[1777559206540,29.11,76123.83,1.0,0.11353,0.0001,12.66531]
[1777559210689,29.11,76125.98,1.0,0.11375,0.0001,12.68254]
[1777559210845,29.11,76119.02,1.0,0.11304,0.0001,12.6256]
[1777559211523,29.11,76119.02,1.0,0.11304,0.0001,12.6256]
[1777559211716,29.11,76093.39,1.0,0.1105,0.0001,12.41757]
[1777559212365,29.11,76093.39,1.0,0.1105,0.0001,12.41757]
[1777559212773,29.11,76093.39,1.0,0.1105,0.0001,12.41757]
[1777559212808,29.11,76088.55,1.0,0.11002,0.0001,12.37817]
[1777559213549,29.11,76088.55,1.0,0.11002,0.0001,12.37817]
[1777559213602,29.11,76088.78,1.0,0.11005,0.0001,12.38012]
[1777559214300,29.11,76088.78,1.0,0.11005,0.0001,12.38012]
[1777559216897,29.11,76091.97,1.0,0.11036,0.0001,12.40619]
[1777559217619,29.11,76092.34,1.0,0.1104,0.0001,12.40925]
[1777559222655,29.11,76081.05,1.0,0.10929,0.0001,12.31789]
[1777559224668,29.11,76093.0,1.0,0.11047,0.0001,12.41478]
[1777559229706,29.11,76095.74,1.0,0.11074,0.0001,12.43704]
[1777559234744,29.11,76103.45,1.0,0.11149,0.0001,12.49872]
[1777559235460,29.11,76103.45,1.0,0.11149,0.0001,12.49872]
[1777559236278,29.11,76107.0,1.0,0.11184,0.0001,12.5275]
[1777559236670,29.11,76107.0,1.0,0.11184,0.0001,12.5275]
[1777559243806,29.11,76100.35,1.0,0.11118,0.0001,12.4731]
[1777559248842,29.11,76093.15,1.0,0.11046,0.0001,12.4143]
[1777559253876,29.11,76091.92,1.0,0.11031,0.0001,12.40075]
[1777559259461,29.11,76092.4,1.0,0.11037,0.0001,12.40492]
[1777559264707,29.11,76099.03,1.0,0.11102,0.0001,12.45877]
[1777559265429,29.11,76101.59,1.0,0.11127,0.0001,12.4795]
[1777559265454,29.11,76104.48,1.0,0.11156,0.0001,12.50294]
[1777559268982,29.11,76116.45,1.0,0.11275,0.0001,12.59973]
[1777559272413,29.11,76115.56,1.0,0.11265,0.0001,12.59209]
[1777559272467,29.11,76116.62,1.0,0.11276,0.0001,12.60051]
[1777559276158,29.11,76119.33,1.0,0.11302,0.0001,12.62194]
[1777559276244,29.11,76119.68,1.0,0.11305,0.0001,12.62456]
[1777559277721,29.11,76119.68,1.0,0.11305,0.0001,12.62456]
[1777559277803,29.11,76126.32,1.0,0.11371,0.0001,12.67816]
[1777559279812,29.11,76137.82,1.0,0.11486,0.0001,12.77131]
[1777559285446,29.1,76143.67,1.0,0.11543,0.0001,12.81724]
[1777559286646,29.1,76147.56,1.0,0.11581,0.0001,12.84816]
[1777559286852,29.1,76152.58,1.0,0.11632,0.0001,12.88913]
[1777559287822,29.1,76164.32,1.0,0.11753,0.0001,12.98545]
[1777559288803,29.1,76175.03,1.0,0.11862,0.0001,13.07292]
[1777559290316,29.1,76175.03,1.0,0.11862,0.0001,13.07292]
[1777559290516,29.1,76175.03,1.0,0.11862,0.0001,13.07292]
[1777559291762,29.1,76176.19,1.0,0.11873,0.0001,13.08146]
[1777559291838,29.1,76171.41,1.0,0.11823,0.0001,13.04161]
[1777559292435,29.1,76171.41,1.0,0.11823,0.0001,13.04161]
[1777559292459,29.1,76169.76,1.0,0.11806,0.0001,13.02804]
[1777559296066,29.1,76176.09,1.0,0.1187,0.0001,13.07879]
[1777559296355,29.1,76176.09,1.0,0.1187,0.0001,13.07879]
[1777559296506,29.1,76176.09,1.0,0.1187,0.0001,13.07879]
[1777559296881,29.1,76176.09,1.0,0.1187,0.0001,13.07879]
[1777559296547,29.1,76178.46,1.0,0.11894,0.0001,13.0978]
[1777559297544,29.1,76178.46,1.0,0.11894,0.0001,13.0978]
[1777559298021,29.09,76176.15,1.0,0.11869,0.0001,13.07827]
[1777559298185,29.09,76176.15,1.0,0.11868,0.0001,13.07775]
[1777559303220,29.09,76180.9,1.0,0.11914,0.0001,13.11439]
[1777559308256,29.09,76182.75,1.0,0.1193,0.0001,13.12692]
[1777559312737,29.08,76195.0,1.0,0.12051,0.0001,13.2213]
[1777559318224,29.08,76201.35,1.0,0.12116,0.00011,13.27215]
[1777559320340,29.08,76206.07,1.0,0.12164,0.00011,13.31031]
[1777559320362,29.08,76210.08,1.0,0.12206,0.00011,13.34318]
[1777559321704,29.08,76210.08,1.0,0.12206,0.00011,13.34318]
[1777559321769,29.08,76211.27,1.0,0.12218,0.00011,13.35225]
[1777559324034,29.07,76215.55,1.0,0.12263,0.00011,13.38733]
[1777559324061,29.07,76215.55,1.0,0.12263,0.00011,13.38733]
[1777559332095,29.07,76231.49,1.0,0.12427,0.00011,13.51563]
[1777559332600,29.07,76231.49,1.0,0.12427,0.00011,13.51563]
[1777559332621,29.07,76239.73,1.0,0.12514,0.00011,13.5836]
[1777559333238,29.07,76239.73,1.0,0.12514,0.00011,13.5836]
[1777559335698,29.07,76242.4,1.0,0.12541,0.00011,13.60453]
[1777559335797,29.06,76232.11,1.0,0.12429,0.00011,13.51746]
[1777559336436,29.06,76232.11,1.0,0.12429,0.00011,13.51746]
[1777559336457,29.06,76232.11,1.0,0.12429,0.00011,13.51746]
[1777559336615,29.06,76229.95,1.0,0.12406,0.00011,13.4995]
[1777559337134,29.06,76229.95,1.0,0.12406,0.00011,13.4995]
[1777559337145,29.06,76229.95,1.0,0.12406,0.00011,13.4995]
[1777559340038,29.06,76225.82,1.0,0.1236,0.00011,13.46346]
[1777559340483,29.06,76225.54,1.0,0.12356,0.00011,13.46061]
[1777559341683,29.06,76225.54,1.0,0.12356,0.00011,13.46061]
[1777559341778,29.06,76222.75,1.0,0.12325,0.00011,13.43636]
[1777559342548,29.06,76222.75,1.0,0.12325,0.00011,13.43636]
[1777559342602,29.06,76222.53,1.0,0.12323,0.00011,13.43454]
[1777559345305,29.06,76220.3,1.0,0.12298,0.00011,13.41497]
[1777559345518,29.06,76221.46,1.0,0.12309,0.00011,13.4241]
[1777559346896,29.06,76221.46,1.0,0.12309,0.00011,13.4241]
[1777559347685,29.05,76231.92,1.0,0.12419,0.00011,13.5099]
[1777559352821,29.05,76229.67,1.0,0.12392,0.00011,13.48859]
[1777559352919,29.05,76235.19,1.0,0.12449,0.00011,13.53326]
[1777559353085,29.05,76235.19,1.0,0.12449,0.00011,13.53326]
[1777559353576,29.05,76235.19,1.0,0.12449,0.00011,13.53326]
[1777559355734,29.05,76237.0,1.0,0.12468,0.00011,13.54764]
[1777559355776,29.04,76237.5,1.0,0.12471,0.00011,13.55039]
[1777559357678,29.04,76237.5,1.0,0.12471,0.00011,13.55039]
[1777559357691,29.04,76240.78,1.0,0.12506,0.00011,13.577]
[1777559363645,29.04,76244.25,1.0,0.1254,0.00011,13.60338]
[1777559368683,29.04,76243.99,1.0,0.12534,0.00011,13.59914]
[1777559373718,29.03,76256.26,1.0,0.12661,0.00011,13.69535]
[1777559378978,29.03,76260.2,1.0,0.12701,0.00011,13.72628]
[1777559378750,29.03,76271.02,1.0,0.12818,0.00011,13.81627]
[1777559383784,29.03,76273.18,1.0,0.12839,0.00011,13.83237]
[1777559388820,29.02,76277.51,1.0,0.12884,0.00011,13.86682]
[1777559393565,29.0,76275.99,1.0,0.1285,0.00011,13.84067]
[1777559393933,29.0,76286.33,1.0,0.12963,0.00011,13.92678]
[1777559394208,29.0,76286.33,1.0,0.12963,0.00011,13.92678]
[1777559394906,29.0,76303.55,1.0,0.13154,0.00011,14.07152]
[1777559395134,29.0,76303.55,1.0,0.13154,0.00011,14.07152]
[1777559395877,29.0,76303.55,1.0,0.13152,0.00011,14.07056]
[1777559397529,29.0,76305.37,1.0,0.13172,0.00011,14.08531]
[1777559397890,29.0,76304.61,1.0,0.13163,0.00011,14.07836]
[1777559398370,29.0,76304.61,1.0,0.13163,0.00011,14.07836]
[1777559398898,29.0,76300.22,1.0,0.13113,0.00011,14.04092]
[1777559399941,29.0,76300.22,1.0,0.13113,0.00011,14.04092]
[1777559399976,29.0,76303.35,1.0,0.13147,0.00011,14.06674]
[1777559400278,29.0,76303.35,1.0,0.13147,0.00011,14.06674]
[1777559400388,29.0,76303.35,1.0,0.13147,0.00011,14.06674]
[1777559400846,29.0,76303.35,1.0,0.13147,0.00011,14.06674]
[1777559400875,29.0,76303.35,1.0,0.13147,0.00011,14.06674]
[1777559400987,29.0,76291.38,1.0,0.13014,0.00011,13.96608]
[1777559401923,28.99,76279.81,1.0,0.12885,0.00011,13.86799]
[1777559402332,28.99,76279.81,1.0,0.12885,0.00011,13.86799]
[1777559402375,28.99,76279.81,1.0,0.12885,0.00011,13.86799]
[1777559402588,28.99,76279.81,1.0,0.12885,0.00011,13.86799]
[1777559402926,28.99,76279.81,1.0,0.12885,0.00011,13.86799]
[1777559403936,28.99,76279.81,1.0,0.12885,0.00011,13.86799]
[1777559403954,28.99,76279.81,1.0,0.12885,0.00011,13.86799]
[1777559404009,28.99,76272.48,1.0,0.12804,0.00011,13.80587]
[1777559404757,28.99,76272.48,1.0,0.12804,0.00011,13.80587]
[1777559404941,28.99,76272.48,1.0,0.12804,0.00011,13.80587]
[1777559405413,28.99,76272.48,1.0,0.12804,0.00011,13.80587]
[1777559405476,28.99,76272.48,1.0,0.12804,0.00011,13.80587]
[1777559405774,28.99,76272.48,1.0,0.12804,0.00011,13.80587]
[1777559405952,28.99,76267.72,1.0,0.12751,0.00011,13.76537]
[1777559407340,28.99,76261.71,1.0,0.12685,0.00011,13.71448]
[1777559407961,28.99,76256.88,1.0,0.12631,0.00011,13.67315]
[1777559411787,28.99,76255.5,1.0,0.12614,0.00011,13.66026]
[1777559411991,28.99,76254.17,1.0,0.12599,0.00011,13.64868]
[1777559412474,28.99,76254.17,1.0,0.12599,0.00011,13.64868]
[1777559412997,28.99,76255.31,1.0,0.12611,0.00011,13.65774]
[1777559413246,28.99,76255.31,1.0,0.12611,0.00011,13.65774]
[1777559414005,28.98,76255.69,1.0,0.12615,0.00011,13.66044]
[1777559416723,28.98,76257.04,1.0,0.12628,0.00011,13.67075]
[1777559417028,28.98,76255.93,1.0,0.12615,0.00011,13.66106]
[1777559422472,28.98,76257.29,1.0,0.12628,0.00011,13.67071]
[1777559425782,28.98,76270.43,1.0,0.12769,0.00011,13.77902]
[1777559427271,28.98,76270.43,1.0,0.12769,0.00011,13.77902]
[1777559427796,28.98,76270.43,1.0,0.12769,0.00011,13.77902]
[1777559427875,28.98,76259.82,1.0,0.12652,0.00011,13.68911]
[1777559430134,28.97,76259.22,1.0,0.12644,0.00011,13.6832]
[1777559430218,28.97,76259.22,1.0,0.12644,0.00011,13.6832]
[1777559430709,28.97,76259.22,1.0,0.12644,0.00011,13.6832]
[1777559431953,28.97,76253.65,1.0,0.12583,0.00011,13.63619]
[1777559432005,28.97,76252.12,1.0,0.12563,0.00011,13.61895]
[1777559433403,28.97,76252.12,1.0,0.12563,0.00011,13.61895]
[1777559433457,28.97,76253.65,1.0,0.12578,0.00011,13.63101]
[1777559434255,28.97,76253.65,1.0,0.12578,0.00011,13.63101]
[1777559434959,28.97,76253.65,1.0,0.12578,0.00011,13.63101]
[1777559434969,28.97,76253.65,1.0,0.12578,0.00011,13.63101]
[1777559435049,28.97,76251.47,1.0,0.12554,0.00011,13.61223]
[1777559435995,28.97,76251.47,1.0,0.12554,0.00011,13.61223]
[1777559436026,28.97,76250.52,1.0,0.12543,0.00011,13.6034]
[1777559436585,28.97,76250.52,1.0,0.12543,0.00011,13.6034]
[1777559436988,28.97,76251.29,1.0,0.12551,0.00011,13.60983]
[1777559439655,28.97,76263.26,1.0,0.1268,0.00011,13.70935]
[1777559440318,28.97,76263.26,1.0,0.1268,0.00011,13.70935]
[1777559440322,28.97,76267.17,1.0,0.12722,0.00011,13.74155]
[1777559441250,28.97,76267.17,1.0,0.12722,0.00011,13.74155]
[1777559441257,28.97,76267.95,1.0,0.1273,0.00011,13.74759]
[1777559443140,28.97,76267.95,1.0,0.12729,0.00011,13.7472]
[1777559443165,28.97,76267.95,1.0,0.12729,0.00011,13.7472]
[1777559443211,28.97,76266.55,1.0,0.12713,0.00011,13.73505]
[1777559444532,28.97,76266.55,1.0,0.12713,0.00011,13.73505]
[1777559444562,28.96,76261.26,1.0,0.12655,0.00011,13.69036]
[1777559450259,28.96,76256.98,1.0,0.12605,0.00011,13.65166]
[1777559455296,28.96,76259.22,1.0,0.12626,0.00011,13.66824]
[1777559457725,28.96,76262.31,1.0,0.12659,0.00011,13.69365]
[1777559457806,28.96,76261.37,1.0,0.12648,0.00011,13.68528]
[1777559460190,28.95,76260.03,1.0,0.12633,0.00011,13.67308]
[1777559460330,28.95,76258.85,1.0,0.12619,0.00011,13.66271]
[1777559463048,28.95,76270.27,1.0,0.12743,0.00011,13.75766]
[1777559463637,28.95,76270.27,1.0,0.12743,0.00011,13.75766]
[1777559463906,28.95,76270.27,1.0,0.12743,0.00011,13.75766]
[1777559463937,28.95,76283.11,1.0,0.12883,0.00011,13.86522]
[1777559464338,28.95,76283.11,1.0,0.12883,0.00011,13.86522]
[1777559464418,28.95,76283.11,1.0,0.12883,0.00011,13.86522]
[1777559464545,28.95,76297.81,1.0,0.13045,0.00011,13.98857]
[1777559465578,28.95,76307.24,1.0,0.1315,0.00011,14.06788]
[1777559468555,28.95,76307.7,1.0,0.13155,0.00011,14.07152]
[1777559468593,28.95,76307.7,1.0,0.13155,0.00011,14.07152]
[1777559469083,28.95,76307.7,1.0,0.13155,0.00011,14.07152]
[1777559468657,28.95,76303.94,1.0,0.13113,0.00011,14.03982]
[1777559470514,28.95,76305.28,1.0,0.13128,0.00011,14.05111]
[1777559471095,28.95,76306.28,1.0,0.13138,0.00011,14.05889]
[1777559472260,28.95,76305.27,1.0,0.13127,0.00011,14.05038]
[1777559472664,28.95,76305.27,1.0,0.13127,0.00011,14.05038]
[1777559472691,28.95,76305.27,1.0,0.13127,0.00011,14.05038]
[1777559472729,28.95,76308.53,1.0,0.13163,0.00011,14.07752]
[1777559475530,28.95,76317.25,1.0,0.1326,0.00011,14.1504]
[1777559475979,28.95,76318.89,1.0,0.13277,0.00011,14.16383]
[1777559478890,28.95,76332.98,1.0,0.13435,0.00011,14.28213]
[1777559479882,28.95,76342.83,1.0,0.13547,0.00011,14.36495]
[1777559481081,28.94,76354.09,1.0,0.13675,0.00011,14.45993]
[1777559482993,28.94,76355.05,1.0,0.13685,0.00011,14.4678]
[1777559483040,28.94,76355.05,1.0,0.13685,0.00011,14.4678]
[1777559483124,28.94,76356.24,1.0,0.13698,0.00011,14.47747]
[1777559483268,28.94,76356.24,1.0,0.13698,0.00011,14.47747]
[1777559483396,28.94,76356.24,1.0,0.13698,0.00011,14.47747]
[1777559483822,28.94,76356.24,1.0,0.13698,0.00011,14.47747]
[1777559483864,28.94,76356.24,1.0,0.13698,0.00011,14.47747]
[1777559483952,28.94,76370.14,1.0,0.13858,0.00012,14.59499]
[1777559484796,28.94,76370.14,1.0,0.13858,0.00012,14.59499]
[1777559484818,28.94,76370.14,1.0,0.13858,0.00012,14.59499]
[1777559485044,28.94,76370.14,1.0,0.13858,0.00012,14.59499]
[1777559485057,28.94,76391.62,1.0,0.14107,0.00012,14.7771]
[1777559485777,28.94,76391.62,1.0,0.14107,0.00012,14.7771]
[1777559486037,28.94,76391.62,1.0,0.14107,0.00012,14.7771]
[1777559486064,28.94,76410.14,1.0,0.14325,0.00012,14.93466]
[1777559486433,28.94,76410.14,1.0,0.14325,0.00012,14.93466]
[1777559486615,28.94,76410.14,1.0,0.14325,0.00012,14.93466]
[1777559486960,28.94,76423.35,1.0,0.14481,0.00012,15.04684]
[1777559492041,28.94,76429.69,1.0,0.14555,0.00012,15.09958]
[1777559492488,28.94,76427.09,1.0,0.1452,0.00012,15.07294]
[1777559492577,28.94,76427.09,1.0,0.1452,0.00012,15.07294]
[1777559492626,28.94,76439.48,1.0,0.14668,0.00012,15.1787]
[1777559495317,28.94,76447.69,1.0,0.14766,0.00012,15.24827]
[1777559495384,28.94,76447.69,1.0,0.14766,0.00012,15.24827]
[1777559495783,28.94,76447.69,1.0,0.14766,0.00012,15.24827]
[1777559495831,28.94,76447.69,1.0,0.14766,0.00012,15.24827]
[1777559495929,28.94,76467.73,1.0,0.15009,0.00012,15.41944]
[1777559499353,28.94,76466.71,1.0,0.14995,0.00012,15.40973]
[1777559499441,28.94,76466.71,1.0,0.14995,0.00012,15.40973]
[1777559499467,28.94,76466.71,1.0,0.14995,0.00012,15.40973]
[1777559499857,28.93,76453.52,1.0,0.14834,0.00012,15.29613]
[1777559500464,28.93,76453.52,1.0,0.14834,0.00012,15.29613]
[1777559500644,28.93,76453.52,1.0,0.14834,0.00012,15.29587]
[1777559505245,28.92,76459.83,1.0,0.14896,0.00012,15.34027]
[1777559505679,28.91,76459.85,1.0,0.14891,0.00012,15.33677]
[1777559506529,28.91,76459.85,1.0,0.14891,0.00012,15.33677]
[1777559506990,28.9,76461.08,1.0,0.14901,0.00012,15.3434]
[1777559507956,28.9,76461.08,1.0,0.14901,0.00012,15.3434]
[1777559507999,28.9,76462.85,1.0,0.14917,0.00012,15.35489]
[1777559510284,28.89,76469.44,1.0,0.14986,0.00012,15.40364]
[1777559510965,28.89,76469.44,1.0,0.14986,0.00012,15.40364]
[1777559511144,28.89,76469.44,1.0,0.14986,0.00012,15.40364]
[1777559511249,28.88,76472.33,1.0,0.15015,0.00012,15.42435]
[1777559511255,28.88,76472.33,1.0,0.15015,0.00012,15.42435]
[1777559511357,28.88,76472.33,1.0,0.15015,0.00012,15.42435]
[1777559511402,28.88,76472.33,1.0,0.15015,0.00012,15.42435]
[1777559512153,28.88,76472.33,1.0,0.15015,0.00012,15.42435]
[1777559512036,28.87,76478.81,1.0,0.15088,0.00012,15.47557]
[1777559512225,28.87,76478.81,1.0,0.15088,0.00012,15.47557]
[1777559512502,28.87,76478.81,1.0,0.15088,0.00012,15.47557]
[1777559512539,28.87,76478.81,1.0,0.15088,0.00012,15.47557]
[1777559513996,28.87,76478.81,1.0,0.15087,0.00012,15.4751]
[1777559514024,28.87,76478.81,1.0,0.15087,0.00012,15.4751]
[1777559514070,28.86,76485.24,1.0,0.15161,0.00012,15.52685]
[1777559515127,28.86,76485.24,1.0,0.15161,0.00012,15.52685]
[1777559515558,28.86,76491.98,1.0,0.1524,0.00012,15.58172]
[1777559515571,28.86,76491.98,1.0,0.1524,0.00012,15.58172]
[1777559516064,28.85,76486.55,1.0,0.15168,0.00012,15.53143]
[1777559517862,28.85,76482.54,1.0,0.15118,0.00012,15.49672]
[1777559517878,28.85,76469.6,1.0,0.14959,0.00012,15.38519]
[1777559518917,28.85,76457.59,1.0,0.14812,0.00012,15.28183]
[1777559520030,28.85,76457.59,1.0,0.14812,0.00012,15.28183]
[1777559520046,28.85,76451.13,1.0,0.14734,0.00012,15.22622]
[1777559521725,28.85,76451.13,1.0,0.14733,0.00012,15.22612]
[1777559521792,28.85,76449.7,1.0,0.14716,0.00012,15.21378]
[1777559523061,28.85,76449.7,1.0,0.14716,0.00012,15.21378]
[1777559523368,28.85,76454.78,1.0,0.14777,0.00012,15.25715]
[1777559523419,28.85,76454.78,1.0,0.14777,0.00012,15.25715]
[1777559523774,28.85,76454.78,1.0,0.14777,0.00012,15.25715]
[1777559523808,28.85,76454.78,1.0,0.14777,0.00012,15.25715]
[1777559524265,28.85,76451.62,1.0,0.14739,0.00012,15.22983]
[1777559524283,28.85,76451.62,1.0,0.14739,0.00012,15.22983]
[1777559524813,28.85,76451.62,1.0,0.14738,0.00012,15.22961]
[1777559525341,28.85,76451.62,1.0,0.14738,0.00012,15.22961]
[1777559525821,28.85,76447.72,1.0,0.14691,0.00012,15.19603]
[1777559528993,28.85,76445.54,1.0,0.14664,0.00012,15.17704]
[1777559529012,28.85,76445.54,1.0,0.14664,0.00012,15.17704]
[1777559529059,28.85,76445.54,1.0,0.14664,0.00012,15.17704]
[1777559529149,28.85,76445.54,1.0,0.14664,0.00012,15.17704]
[1777559529143,28.85,76424.72,1.0,0.14414,0.00012,14.99841]
[1777559529272,28.85,76424.72,1.0,0.14414,0.00012,14.99841]
[1777559529771,28.85,76424.72,1.0,0.14414,0.00012,14.99841]
[1777559529896,28.85,76411.81,1.0,0.1426,0.00012,14.88755]
[1777559530277,28.85,76411.81,1.0,0.1426,0.00012,14.88755]
[1777559530359,28.85,76411.81,1.0,0.1426,0.00012,14.88755]
[1777559530868,28.85,76411.81,1.0,0.1426,0.00012,14.88747]
[1777559531964,28.85,76411.81,1.0,0.1426,0.00012,14.88747]
[1777559531970,28.85,76398.71,1.0,0.14106,0.00012,14.7756]
[1777559532242,28.85,76398.71,1.0,0.14106,0.00012,14.7756]
[1777559533564,28.85,76398.71,1.0,0.14106,0.00012,14.77542]
[1777559533880,28.85,76400.89,1.0,0.14131,0.00012,14.79406]
[1777559534835,28.85,76400.89,1.0,0.14131,0.00012,14.79406]
[1777559534875,28.85,76400.89,1.0,0.14131,0.00012,14.79406]
[1777559535046,28.85,76400.89,1.0,0.14131,0.00012,14.79406]
[1777559535144,28.85,76407.77,1.0,0.14212,0.00012,14.85271]
[1777559535591,28.85,76407.77,1.0,0.14212,0.00012,14.85271]
[1777559535624,28.85,76407.77,1.0,0.14212,0.00012,14.85271]
[1777559535895,28.85,76407.77,1.0,0.14212,0.00012,14.85241]
[1777559538583,28.84,76404.53,1.0,0.14173,0.00012,14.8244]
[1777559538915,28.84,76405.39,1.0,0.14183,0.00012,14.83148]
[1777559539610,28.84,76405.39,1.0,0.14183,0.00012,14.83148]
[1777559540063,28.84,76405.39,1.0,0.14183,0.00012,14.83148]
[1777559540128,28.84,76406.3,1.0,0.14193,0.00012,14.8389]
[1777559540364,28.84,76406.3,1.0,0.14193,0.00012,14.8389]
[1777559540929,28.84,76406.3,1.0,0.14193,0.00012,14.83854]
[1777559543951,28.84,76418.01,1.0,0.1433,0.00012,14.93789]
[1777559548984,28.84,76417.86,1.0,0.14327,0.00012,14.93547]
[1777559551957,28.84,76419.92,1.0,0.14347,0.00012,14.94862]
[1777559552057,28.84,76415.95,1.0,0.143,0.00012,14.91453]
[1777559552496,28.84,76415.95,1.0,0.143,0.00012,14.91453]
[1777559553880,28.84,76415.95,1.0,0.143,0.00012,14.91437]
[1777559554023,28.84,76415.73,1.0,0.14297,0.00012,14.91233]
[1777559554469,28.84,76415.73,1.0,0.14297,0.00012,14.91233]
[1777559555138,28.84,76413.05,1.0,0.14265,0.00012,14.88902]
[1777559555696,28.84,76413.05,1.0,0.14265,0.00012,14.88902]
[1777559556122,28.84,76413.05,1.0,0.14265,0.00012,14.88902]
[1777559556041,28.84,76413.05,1.0,0.14264,0.00012,14.88863]
[1777559556765,28.84,76413.05,1.0,0.14264,0.00012,14.88863]
[1777559558302,28.84,76400.74,1.0,0.14118,0.00012,14.78277]
[1777559561319,28.83,76398.8,1.0,0.14094,0.00012,14.76507]
[1777559563356,28.83,76400.13,1.0,0.14109,0.00012,14.77593]
[1777559564111,28.83,76418.43,1.0,0.14324,0.00012,14.93199]
[1777559564350,28.83,76418.43,1.0,0.14324,0.00012,14.93199]
[1777559565105,28.83,76418.43,1.0,0.14324,0.00012,14.93153]
[1777559565284,28.83,76418.43,1.0,0.14324,0.00012,14.93153]
[1777559566110,28.83,76417.63,1.0,0.14313,0.00012,14.92423]
[1777559566728,28.83,76417.63,1.0,0.14313,0.00012,14.92423]
[1777559567393,28.83,76410.43,1.0,0.14228,0.00012,14.8623]
[1777559567497,28.83,76410.43,1.0,0.14228,0.00012,14.8623]
[1777559568173,28.83,76410.43,1.0,0.14228,0.00012,14.8623]
[1777559568370,28.83,76417.46,1.0,0.1431,0.00012,14.92203]
[1777559569133,28.83,76417.46,1.0,0.1431,0.00012,14.92158]
[1777559570983,28.83,76419.34,1.0,0.14332,0.00012,14.93726]
[1777559571147,28.83,76421.93,1.0,0.14362,0.00012,14.959]
[1777559571461,28.83,76421.93,1.0,0.14362,0.00012,14.959]
[1777559572154,28.83,76421.79,1.0,0.14359,0.00012,14.95738]
[1777559572294,28.83,76421.79,1.0,0.14359,0.00012,14.95738]
[1777559573161,28.83,76419.33,1.0,0.1433,0.00012,14.93596]
[1777559574363,28.83,76419.75,1.0,0.14334,0.00012,14.93922]
[1777559575177,28.83,76425.14,1.0,0.14398,0.00012,14.98495]
[1777559575697,28.83,76425.14,1.0,0.14398,0.00012,14.98495]
[1777559576183,28.82,76426.58,1.0,0.14414,0.00012,14.99682]
[1777559577541,28.82,76425.08,1.0,0.14396,0.00012,14.9836]
[1777559578198,28.82,76427.05,1.0,0.14419,0.00012,15.00001]
[1777559578259,28.82,76427.05,1.0,0.14419,0.00012,15.00001]
[1777559579204,28.82,76430.74,1.0,0.14462,0.00012,15.03116]
[1777559584239,28.82,76431.34,1.0,0.14466,0.00012,15.03421]
[1777559589276,28.82,76438.96,1.0,0.14555,0.00012,15.09742]
[1777559594331,28.81,76432.85,1.0,0.14479,0.00012,15.04329]
[1777559594620,28.81,76432.85,1.0,0.14479,0.00012,15.04329]
[1777559594817,28.81,76441.78,1.0,0.14584,0.00012,15.11862]
[1777559595363,28.81,76441.78,1.0,0.14584,0.00012,15.11862]
[1777559596200,28.81,76442.29,1.0,0.14589,0.00012,15.1223]
[1777559598803,28.81,76431.35,1.0,0.14455,0.00012,15.02659]
[1777559600101,28.81,76431.35,1.0,0.14455,0.00012,15.02659]
[1777559600449,28.81,76428.93,1.0,0.14426,0.00012,15.00523]
[1777559600485,28.81,76428.93,1.0,0.14426,0.00012,15.00523]
[1777559601029,28.81,76428.93,1.0,0.14426,0.00012,15.00523]
[1777559601197,28.8,76418.9,1.0,0.14305,0.00012,14.9185]
[1777559601549,28.8,76418.9,1.0,0.14305,0.00012,14.9185]
[1777559602219,28.8,76418.9,1.0,0.14305,0.00012,14.9185]
[1777559602260,28.8,76418.9,1.0,0.14305,0.00012,14.9185]
[1777559602284,28.8,76403.34,1.0,0.1412,0.00012,14.78467]
[1777559602809,28.8,76403.34,1.0,0.1412,0.00012,14.78467]
[1777559602836,28.8,76403.34,1.0,0.1412,0.00012,14.78467]
[1777559603382,28.8,76411.38,1.0,0.14214,0.00012,14.85289]
[1777559604444,28.8,76412.78,1.0,0.14231,0.00012,14.86487]
[1777559604669,28.8,76412.78,1.0,0.14231,0.00012,14.86487]
[1777559604693,28.8,76414.29,1.0,0.14246,0.00012,14.87634]
[1777559606530,28.8,76416.12,1.0,0.14267,0.00012,14.89116]
[1777559606554,28.8,76416.12,1.0,0.14267,0.00012,14.89116]
[1777559606578,28.8,76417.14,1.0,0.14279,0.00012,14.89989]
[1777559608498,28.8,76417.14,1.0,0.14278,0.00012,14.89903]
[1777559608511,28.8,76420.55,1.0,0.14317,0.00012,14.92735]
[1777559612567,28.79,76415.02,1.0,0.14245,0.00012,14.8732]
[1777559612996,28.79,76415.02,1.0,0.14245,0.00012,14.8732]
[1777559613081,28.79,76413.91,1.0,0.14229,0.00012,14.86202]
[1777559614558,28.79,76413.91,1.0,0.14229,0.00012,14.86202]
[1777559614656,28.79,76413.47,1.0,0.14222,0.00012,14.85666]
[1777559616740,28.78,76429.6,1.0,0.14412,0.00012,14.99377]
[1777559618705,28.78,76435.2,1.0,0.14478,0.00012,15.0412]
[1777559618721,28.78,76435.2,1.0,0.14478,0.00012,15.0412]
[1777559618740,28.78,76435.2,1.0,0.14478,0.00012,15.0412]
[1777559619020,28.78,76435.2,1.0,0.14478,0.00012,15.0412]
[1777559619046,28.78,76435.2,1.0,0.14478,0.00012,15.0412]
[1777559619052,28.78,76435.2,1.0,0.14478,0.00012,15.0412]
[1777559619119,28.78,76435.2,1.0,0.14478,0.00012,15.0412]
[1777559619197,28.78,76435.2,1.0,0.14478,0.00012,15.0412]
[1777559619243,28.78,76435.2,1.0,0.14478,0.00012,15.0412]
[1777559619221,28.78,76433.41,1.0,0.14456,0.00012,15.0252]
[1777559619676,28.78,76433.41,1.0,0.14456,0.00012,15.0252]
[1777559620068,28.78,76433.41,1.0,0.14456,0.00012,15.0252]
[1777559620269,28.78,76433.41,1.0,0.14456,0.00012,15.0252]
[1777559620278,28.78,76433.41,1.0,0.14456,0.00012,15.0252]
[1777559620295,28.78,76424.61,1.0,0.14351,0.00012,14.94978]
[1777559620338,28.78,76424.61,1.0,0.14351,0.00012,14.94978]
[1777559621016,28.78,76424.61,1.0,0.14351,0.00012,14.94978]
[1777559621120,28.78,76403.24,1.0,0.14098,0.00012,14.76683]
[1777559622748,28.78,76403.24,1.0,0.14098,0.00012,14.76683]
[1777559623863,28.77,76404.94,1.0,0.14105,0.00012,14.77252]
[1777559624348,28.76,76404.28,1.0,0.14095,0.00012,14.76539]
[1777559624366,28.76,76404.28,1.0,0.14095,0.00012,14.76539]
[1777559624383,28.76,76404.28,1.0,0.14095,0.00012,14.76539]
[1777559625235,28.76,76404.28,1.0,0.14095,0.00012,14.76539]
[1777559625033,28.76,76403.77,1.0,0.14088,0.00012,14.7603]
[1777559625810,28.76,76403.14,1.0,0.1408,0.00012,14.75419]
[1777559626549,28.76,76403.14,1.0,0.1408,0.00012,14.75419]
[1777559627238,28.76,76403.14,1.0,0.1408,0.00012,14.75419]
[1777559626636,28.76,76403.42,1.0,0.14082,0.00012,14.75588]
[1777559628180,28.76,76403.42,1.0,0.14082,0.00012,14.75588]
[1777559628703,28.76,76399.9,1.0,0.1404,0.00012,14.72506]
[1777559630955,28.76,76392.53,1.0,0.13952,0.00012,14.6608]
[1777559632839,28.76,76391.37,1.0,0.13937,0.00012,14.64978]
[1777559632915,28.76,76390.21,1.0,0.13922,0.00012,14.63931]
[1777559633470,28.76,76390.21,1.0,0.13922,0.00012,14.63931]
[1777559633593,28.76,76390.21,1.0,0.13922,0.00012,14.63931]
[1777559634155,28.76,76390.21,1.0,0.13922,0.00012,14.63931]
[1777559634185,28.76,76390.21,1.0,0.13922,0.00012,14.63931]
[1777559634252,28.75,76382.03,1.0,0.13826,0.00012,14.56887]
[1777559634830,28.75,76382.03,1.0,0.13826,0.00012,14.56887]
[1777559634881,28.75,76377.03,1.0,0.13768,0.00012,14.52573]
[1777559638360,28.75,76370.92,1.0,0.13695,0.00012,14.47238]
[1777559638624,28.75,76370.92,1.0,0.13695,0.00012,14.47203]
[1777559639449,28.75,76370.92,1.0,0.13695,0.00012,14.47203]
[1777559641055,28.75,76363.03,1.0,0.13603,0.00012,14.40439]
[1777559641215,28.75,76363.03,1.0,0.13603,0.00012,14.40439]
[1777559642571,28.75,76348.93,1.0,0.13441,0.00011,14.28346]
[1777559642828,28.75,76348.93,1.0,0.13441,0.00011,14.28346]
[1777559642934,28.75,76348.93,1.0,0.13441,0.00011,14.28346]
[1777559643292,28.75,76343.56,1.0,0.13379,0.00011,14.23731]
[1777559643339,28.75,76343.56,1.0,0.13379,0.00011,14.23731]
[1777559643369,28.75,76343.56,1.0,0.13379,0.00011,14.23731]
[1777559643439,28.75,76343.56,1.0,0.13379,0.00011,14.23731]
[1777559643629,28.75,76343.56,1.0,0.13379,0.00011,14.23731]
[1777559643806,28.75,76343.56,1.0,0.13379,0.00011,14.23731]
[1777559643829,28.75,76343.56,1.0,0.13379,0.00011,14.23731]
[1777559644334,28.75,76333.7,1.0,0.13266,0.00011,14.15309]
[1777559644372,28.75,76333.7,1.0,0.13266,0.00011,14.15309]
[1777559644965,28.75,76323.07,1.0,0.13146,0.00011,14.06221]
[1777559645634,28.75,76323.07,1.0,0.13146,0.00011,14.06221]
[1777559645784,28.75,76323.07,1.0,0.13146,0.00011,14.06221]
[1777559645819,28.75,76323.07,1.0,0.13146,0.00011,14.06221]
[1777559646253,28.75,76323.07,1.0,0.13146,0.00011,14.06221]
[1777559645869,28.75,76321.28,1.0,0.13125,0.00011,14.04653]
[1777559646450,28.75,76321.28,1.0,0.13125,0.00011,14.04653]
[1777559646496,28.75,76321.28,1.0,0.13125,0.00011,14.04653]
[1777559646687,28.75,76321.28,1.0,0.13124,0.00011,14.04607]
[1777559647685,28.75,76321.28,1.0,0.13124,0.00011,14.04607]
[1777559648293,28.75,76321.28,1.0,0.13124,0.00011,14.04607]
[1777559647727,28.74,76319.01,1.0,0.13098,0.00011,14.02633]
[1777559648706,28.74,76318.89,1.0,0.13096,0.00011,14.02488]
[1777559650237,28.74,76318.89,1.0,0.13096,0.00011,14.02488]
[1777559650269,28.74,76318.89,1.0,0.13096,0.00011,14.02488]
[1777559650322,28.74,76306.9,1.0,0.12962,0.00011,13.92291]
[1777559650998,28.74,76306.9,1.0,0.12962,0.00011,13.92291]
[1777559651014,28.74,76306.9,1.0,0.12962,0.00011,13.92291]
[1777559651338,28.74,76303.52,1.0,0.12924,0.00011,13.89399]
[1777559653350,28.74,76304.76,1.0,0.12937,0.00011,13.90394]
[1777559653738,28.74,76306.75,1.0,0.12959,0.00011,13.92048]
[1777559654389,28.74,76306.75,1.0,0.12959,0.00011,13.92048]
[1777559654746,28.74,76310.82,1.0,0.13004,0.00011,13.95461]
[1777559658865,28.74,76311.14,1.0,0.13006,0.00011,13.95629]
[1777559658881,28.74,76311.14,1.0,0.13006,0.00011,13.95629]
[1777559658969,28.74,76311.14,1.0,0.13006,0.00011,13.95629]
[1777559659070,28.74,76311.14,1.0,0.13006,0.00011,13.95629]
[1777559659146,28.74,76310.25,1.0,0.12995,0.00011,13.9484]
[1777559661670,28.74,76306.41,1.0,0.12951,0.00011,13.91455]
[1777559662332,28.74,76306.91,1.0,0.12956,0.00011,13.91827]
[1777559665316,28.73,76305.62,1.0,0.1294,0.00011,13.90633]
[1777559665456,28.73,76307.36,1.0,0.12958,0.00011,13.92043]
[1777559665821,28.73,76306.55,1.0,0.12949,0.00011,13.91294]
[1777559666754,28.73,76306.55,1.0,0.12949,0.00011,13.91294]
[1777559667347,28.73,76306.55,1.0,0.12949,0.00011,13.91294]
[1777559666854,28.73,76306.83,1.0,0.12951,0.00011,13.91469]
[1777559667835,28.73,76306.83,1.0,0.1295,0.00011,13.91407]
[1777559670338,28.73,76300.08,1.0,0.12874,0.00011,13.8563]
[1777559670284,28.73,76284.41,1.0,0.127,0.00011,13.72309]
[1777559670428,28.73,76284.41,1.0,0.127,0.00011,13.72309]
[1777559670856,28.73,76284.41,1.0,0.12699,0.00011,13.72256]
[1777559671465,28.73,76284.41,1.0,0.12699,0.00011,13.72256]
[1777559671730,28.73,76284.41,1.0,0.12699,0.00011,13.72256]
[1777559672339,28.73,76284.41,1.0,0.12699,0.00011,13.72256]
[1777559671863,28.73,76281.38,1.0,0.12662,0.00011,13.69241]
[1777559672864,28.73,76281.38,1.0,0.12662,0.00011,13.69241]
[1777559673263,28.73,76265.72,1.0,0.12491,0.00011,13.55988]
[1777559673753,28.73,76265.72,1.0,0.12491,0.00011,13.55988]
[1777559674024,28.73,76255.25,1.0,0.12377,0.00011,13.4715]
[1777559676990,28.72,76258.09,1.0,0.12407,0.00011,13.49501]
[1777559677005,28.72,76257.91,1.0,0.12405,0.00011,13.49329]
[1777559677608,28.72,76257.91,1.0,0.12405,0.00011,13.49329]
[1777559677679,28.72,76257.91,1.0,0.12405,0.00011,13.49329]
[1777559678303,28.72,76257.91,1.0,0.12405,0.00011,13.49329]
[1777559677915,28.72,76257.91,1.0,0.12405,0.00011,13.4931]
[1777559679224,28.72,76254.22,1.0,0.12365,0.00011,13.46207]
[1777559681557,28.72,76246.52,1.0,0.12281,0.00011,13.39663]
[1777559682321,28.72,76246.52,1.0,0.12281,0.00011,13.39663]
[1777559682377,28.72,76247.74,1.0,0.12294,0.00011,13.40662]
[1777559683434,28.72,76247.74,1.0,0.12294,0.00011,13.40669]
[1777559683446,28.72,76247.74,1.0,0.12294,0.00011,13.40669]
[1777559684137,28.72,76247.74,1.0,0.12294,0.00011,13.40669]
[1777559684230,28.72,76251.63,1.0,0.12335,0.00011,13.43903]
[1777559684943,28.72,76251.63,1.0,0.12335,0.00011,13.43903]
[1777559685297,28.72,76251.63,1.0,0.12335,0.00011,13.43903]
[1777559685311,28.72,76251.82,1.0,0.12337,0.00011,13.44028]
[1777559685627,28.72,76251.82,1.0,0.12337,0.00011,13.44028]
[1777559686223,28.72,76251.82,1.0,0.12337,0.00011,13.44028]
[1777559687226,28.72,76260.36,1.0,0.12429,0.00011,13.51176]
[1777559687327,28.72,76259.59,1.0,0.1242,0.00011,13.50485]
[1777559687399,28.72,76259.59,1.0,0.1242,0.00011,13.50485]
[1777559688270,28.72,76260.04,1.0,0.12424,0.00011,13.50819]
[1777559692490,28.72,76261.81,1.0,0.12441,0.00011,13.52115]
[1777559693011,28.72,76258.16,1.0,0.12401,0.00011,13.49]
[1777559695239,28.71,76248.73,1.0,0.12298,0.00011,13.40995]
[1777559696939,28.71,76249.41,1.0,0.12305,0.00011,13.4153]
[1777559697177,28.71,76249.41,1.0,0.12305,0.00011,13.4153]
[1777559697255,28.71,76249.29,1.0,0.12303,0.00011,13.41393]
[1777559699802,28.71,76253.55,1.0,0.12347,0.00011,13.44866]
[1777559700263,28.71,76253.55,1.0,0.12347,0.00011,13.44866]
[1777559700341,28.71,76259.2,1.0,0.12408,0.00011,13.4958]
[1777559702072,28.71,76270.69,1.0,0.12531,0.00011,13.59151]
[1777559704590,28.71,76273.41,1.0,0.12559,0.00011,13.6132]
[1777559705095,28.71,76269.2,1.0,0.12513,0.00011,13.57714]
[1777559705865,28.71,76269.2,1.0,0.12513,0.00011,13.57714]
[1777559706954,28.71,76263.03,1.0,0.12445,0.00011,13.52468]
[1777559707384,28.71,76263.03,1.0,0.12445,0.00011,13.52468]
[1777559707895,28.71,76260.12,1.0,0.12413,0.00011,13.49975]
[1777559708114,28.7,76259.85,1.0,0.12409,0.00011,13.49704]
[1777559710891,28.7,76252.24,1.0,0.12326,0.00011,13.43226]
[1777559714159,28.7,76242.76,1.0,0.12223,0.00011,13.35137]
[1777559719193,28.7,76253.28,1.0,0.12334,0.00011,13.43821]
[1777559724318,28.7,76249.73,1.0,0.12294,0.00011,13.40701]
[1777559724992,28.7,76256.19,1.0,0.12363,0.00011,13.46098]
[1777559725433,28.7,76256.19,1.0,0.12363,0.00011,13.46067]
[1777559729264,28.69,76276.28,1.0,0.12578,0.00011,13.62795]
[1777559730251,28.69,76276.28,1.0,0.12578,0.00011,13.62795]
[1777559730329,28.69,76280.33,1.0,0.12622,0.00011,13.66157]
[1777559735660,28.69,76290.32,1.0,0.12724,0.00011,13.73863]
[1777559736417,28.69,76290.32,1.0,0.12724,0.00011,13.73863]
[1777559736451,28.69,76298.68,1.0,0.12815,0.00011,13.80867]
[1777559736586,28.69,76298.68,1.0,0.12815,0.00011,13.80867]
[1777559739289,28.68,76299.53,1.0,0.12823,0.00011,13.8143]
[1777559743366,28.68,76312.81,1.0,0.12966,0.00011,13.92336]
[1777559748401,28.67,76312.89,1.0,0.12963,0.00011,13.92112]
[1777559753436,28.67,76318.01,1.0,0.13016,0.00011,13.96166]
[1777559758471,28.66,76317.64,1.0,0.13008,0.00011,13.95566]
[1777559760964,28.66,76318.13,1.0,0.13013,0.00011,13.95926]
[1777559764688,28.66,76327.5,1.0,0.13115,0.00011,14.03693]
[1777559764860,28.66,76327.5,1.0,0.13115,0.00011,14.03693]
[1777559764891,28.66,76329.1,1.0,0.13132,0.00011,14.04968]
[1777559765668,28.66,76329.1,1.0,0.13132,0.00011,14.04968]
[1777559766096,28.66,76329.1,1.0,0.13132,0.00011,14.04968]
[1777559766186,28.66,76329.1,1.0,0.13132,0.00011,14.04968]
[1777559766241,28.66,76329.1,1.0,0.13132,0.00011,14.04968]
[1777559766465,28.66,76329.1,1.0,0.13132,0.00011,14.04968]
[1777559766323,28.66,76326.92,1.0,0.13107,0.00011,14.03068]
[1777559767162,28.66,76306.23,1.0,0.12875,0.00011,13.8542]
[1777559768330,28.66,76306.23,1.0,0.12875,0.00011,13.8542]
[1777559768349,28.66,76306.23,1.0,0.12875,0.00011,13.8542]
[1777559768447,28.66,76301.95,1.0,0.12826,0.00011,13.81749]
[1777559768811,28.66,76301.95,1.0,0.12826,0.00011,13.81749]
[1777559769448,28.66,76301.95,1.0,0.12826,0.00011,13.81749]
[1777559769979,28.66,76301.56,1.0,0.12822,0.00011,13.81383]
[1777559771022,28.65,76300.8,1.0,0.12813,0.00011,13.80691]
[1777559777478,28.65,76305.98,1.0,0.12865,0.00011,13.84724]
[1777559781200,28.65,76306.43,1.0,0.12869,0.00011,13.85]
[1777559781282,28.65,76306.37,1.0,0.12867,0.00011,13.84839]
[1777559785088,28.64,76305.04,1.0,0.12851,0.00011,13.83604]
[1777559785301,28.64,76305.04,1.0,0.12851,0.00011,13.83604]
[1777559787762,28.64,76294.28,1.0,0.12728,0.00011,13.74214]
[1777559787778,28.64,76291.83,1.0,0.127,0.00011,13.72066]
[1777559793718,28.63,76288.62,1.0,0.12656,0.00011,13.6854]
[1777559794590,28.63,76288.62,1.0,0.12656,0.00011,13.6854]
[1777559794674,28.63,76288.62,1.0,0.12656,0.00011,13.6854]
[1777559795139,28.63,76288.62,1.0,0.12656,0.00011,13.6854]
[1777559795167,28.63,76279.41,1.0,0.12554,0.00011,13.60682]
[1777559796193,28.63,76279.41,1.0,0.12554,0.00011,13.60682]
[1777559796237,28.63,76270.31,1.0,0.12454,0.00011,13.52937]
[1777559796695,28.63,76270.31,1.0,0.12454,0.00011,13.52937]
[1777559796737,28.63,76270.31,1.0,0.12453,0.00011,13.52892]
[1777559798961,28.63,76258.4,1.0,0.12323,0.00011,13.42757]
[1777559800669,28.63,76258.4,1.0,0.12323,0.00011,13.42724]
[1777559800895,28.63,76258.4,1.0,0.12323,0.00011,13.42724]
[1777559800918,28.63,76244.76,1.0,0.12175,0.00011,13.3118]
[1777559803202,28.63,76244.76,1.0,0.12174,0.00011,13.31128]
[1777559803302,28.63,76237.89,1.0,0.121,0.00011,13.25308]
[1777559808935,28.62,76236.47,1.0,0.12083,0.00011,13.23935]
[1777559811214,28.62,76250.05,1.0,0.12226,0.00011,13.352]
[1777559816880,28.62,76244.94,1.0,0.1217,0.00011,13.3079]
[1777559821092,28.62,76243.13,1.0,0.12148,0.00011,13.29066]
[1777559821156,28.61,76240.98,1.0,0.12124,0.00011,13.27208]
[1777559821599,28.61,76240.98,1.0,0.12124,0.00011,13.27208]
[1777559823695,28.61,76232.74,1.0,0.12035,0.00011,13.202]
[1777559823847,28.61,76232.74,1.0,0.12035,0.00011,13.202]
[1777559824466,28.61,76225.85,1.0,0.11962,0.00011,13.14382]
[1777559825502,28.61,76225.85,1.0,0.11962,0.00011,13.14382]
[1777559825528,28.61,76213.0,1.0,0.11826,0.00011,13.03593]
[1777559825629,28.61,76213.0,1.0,0.11826,0.00011,13.03593]
[1777559825751,28.61,76213.0,1.0,0.11826,0.00011,13.03593]
[1777559825800,28.61,76213.0,1.0,0.11826,0.00011,13.03593]
[1777559826088,28.61,76213.0,1.0,0.11826,0.00011,13.03593]
[1777559826387,28.61,76213.0,1.0,0.11826,0.00011,13.03593]
[1777559826477,28.61,76213.0,1.0,0.11826,0.00011,13.03593]
[1777559826507,28.61,76204.26,1.0,0.11734,0.0001,12.96264]
[1777559826613,28.61,76204.26,1.0,0.11734,0.0001,12.96264]
[1777559826793,28.61,76204.26,1.0,0.11734,0.0001,12.96264]
[1777559827551,28.61,76190.61,1.0,0.11591,0.0001,12.84839]
[1777559827660,28.61,76190.61,1.0,0.11591,0.0001,12.84839]
[1777559827836,28.61,76190.61,1.0,0.11591,0.0001,12.84839]
[1777559827894,28.61,76190.61,1.0,0.11591,0.0001,12.84839]
[1777559828120,28.61,76180.2,1.0,0.11483,0.0001,12.76152]
[1777559830333,28.61,76180.2,1.0,0.11483,0.0001,12.76152]
[1777559830379,28.61,76180.2,1.0,0.11483,0.0001,12.76152]
[1777559830453,28.61,76170.98,1.0,0.11388,0.0001,12.68481]
[1777559831122,28.61,76170.98,1.0,0.11388,0.0001,12.68481]
[1777559831264,28.61,76170.98,1.0,0.11388,0.0001,12.68481]
[1777559831298,28.61,76170.98,1.0,0.11388,0.0001,12.68481]
[1777559831323,28.61,76170.98,1.0,0.11388,0.0001,12.68481]
[1777559831424,28.61,76178.42,1.0,0.11465,0.0001,12.74651]
[1777559833817,28.61,76176.61,1.0,0.11446,0.0001,12.73118]
[1777559834028,28.61,76172.6,1.0,0.11404,0.0001,12.69756]
[1777559835369,28.61,76172.6,1.0,0.11404,0.0001,12.69756]
[1777559835743,28.61,76175.46,1.0,0.11433,0.0001,12.72101]
[1777559836501,28.61,76174.21,1.0,0.1142,0.0001,12.71054]
[1777559837770,28.61,76178.7,1.0,0.11466,0.0001,12.74774]
[1777559838038,28.61,76178.7,1.0,0.11466,0.0001,12.74762]
[1777559843073,28.61,76181.07,1.0,0.1149,0.0001,12.76677]
[1777559845234,28.61,76184.37,1.0,0.11523,0.0001,12.79401]
[1777559846991,28.61,76185.09,1.0,0.1153,0.0001,12.79957]
[1777559847045,28.61,76185.09,1.0,0.1153,0.0001,12.79957]
[1777559847146,28.61,76170.13,1.0,0.11376,0.0001,12.67518]
[1777559847590,28.61,76170.13,1.0,0.11376,0.0001,12.67518]
[1777559848109,28.61,76170.13,1.0,0.11376,0.0001,12.67515]
[1777559849930,28.61,76168.35,1.0,0.11358,0.0001,12.66038]
[1777559850372,28.61,76168.35,1.0,0.11358,0.0001,12.66038]
[1777559850377,28.61,76173.34,1.0,0.11409,0.0001,12.70173]
[1777559850796,28.61,76173.34,1.0,0.11409,0.0001,12.70173]
[1777559850903,28.61,76173.34,1.0,0.11409,0.0001,12.70173]
[1777559851934,28.61,76173.34,1.0,0.11406,0.0001,12.69765]
[1777559852136,28.61,76172.69,1.0,0.11399,0.0001,12.69221]
[1777559853950,28.61,76168.89,1.0,0.1136,0.0001,12.6607]
[1777559854107,28.61,76168.89,1.0,0.1136,0.0001,12.6607]
[1777559854207,28.61,76171.95,1.0,0.11392,0.0001,12.68605]
[1777559855994,28.61,76171.95,1.0,0.11392,0.0001,12.68603]
[1777559856171,28.61,76171.95,1.0,0.11392,0.0001,12.68603]
[1777559856216,28.61,76168.88,1.0,0.1136,0.0001,12.66053]
[1777559858179,28.61,76159.47,1.0,0.11264,0.0001,12.58275]
[1777559861708,28.61,76154.81,1.0,0.11218,0.0001,12.54458]
[1777559862210,28.61,76161.54,1.0,0.11286,0.0001,12.60037]
[1777559863566,28.61,76178.55,1.0,0.1146,0.0001,12.74144]
[1777559864103,28.61,76178.55,1.0,0.1146,0.0001,12.74144]
[1777559864221,28.61,76178.55,1.0,0.1146,0.0001,12.74138]
[1777559865583,28.61,76178.55,1.0,0.1146,0.0001,12.74138]
[1777559871271,28.61,76178.34,1.0,0.11457,0.0001,12.73882]
[1777559873362,28.61,76189.21,1.0,0.11569,0.0001,12.82891]
[1777559878733,28.61,76196.28,1.0,0.11642,0.0001,12.88805]
[1777559882113,28.6,76186.49,1.0,0.1154,0.0001,12.80607]
[1777559882623,28.6,76181.66,1.0,0.1149,0.0001,12.76573]
[1777559882808,28.6,76181.66,1.0,0.1149,0.0001,12.76573]
[1777559883358,28.6,76175.21,1.0,0.11424,0.0001,12.71204]
[1777559884034,28.6,76175.21,1.0,0.11424,0.0001,12.71204]
[1777559884428,28.6,76175.21,1.0,0.11424,0.0001,12.71204]
[1777559884467,28.6,76170.17,1.0,0.11372,0.0001,12.67017]
[1777559886343,28.6,76172.85,1.0,0.11399,0.0001,12.69235]
[1777559886438,28.6,76176.43,1.0,0.11436,0.0001,12.72198]
[1777559890539,28.6,76195.69,1.0,0.11635,0.0001,12.88208]
[1777559896451,28.6,76199.6,1.0,0.11675,0.0001,12.91432]
[1777559898465,28.6,76209.3,1.0,0.11776,0.0001,12.99515]
[1777559903500,28.6,76217.17,1.0,0.11858,0.00011,13.06038]
[1777559908536,28.6,76216.91,1.0,0.11855,0.00011,13.05756]
[1777559913571,28.6,76221.37,1.0,0.11898,0.00011,13.09011]
[1777559918606,28.6,76209.94,1.0,0.11777,0.0001,12.99382]
[1777559920620,28.6,76219.82,1.0,0.1188,0.00011,13.07611]
[1777559925655,28.6,76218.42,1.0,0.11864,0.00011,13.06336]
[1777559930698,28.6,76223.46,1.0,0.11916,0.00011,13.10442]
[1777559935495,28.59,76220.59,1.0,0.11884,0.00011,13.07922]
[1777559935572,28.59,76202.43,1.0,0.11693,0.0001,12.92684]
[1777559937047,28.59,76202.43,1.0,0.11693,0.0001,12.92684]
[1777559937201,28.59,76202.43,1.0,0.11693,0.0001,12.92684]
[1777559937205,28.59,76200.9,1.0,0.11676,0.0001,12.91347]
[1777559942040,28.59,76208.31,1.0,0.11752,0.0001,12.97424]
[1777559942085,28.59,76208.31,1.0,0.11752,0.0001,12.97424]
[1777559942268,28.59,76208.31,1.0,0.11752,0.0001,12.97424]
[1777559942329,28.59,76203.97,1.0,0.11706,0.0001,12.93724]
[1777559942698,28.59,76203.97,1.0,0.11706,0.0001,12.93724]
[1777559942868,28.59,76203.97,1.0,0.11706,0.0001,12.93724]
[1777559943286,28.59,76203.97,1.0,0.11706,0.0001,12.93724]
[1777559943317,28.59,76193.18,1.0,0.11593,0.0001,12.84692]
[1777559944841,28.59,76179.6,1.0,0.11452,0.0001,12.73372]
[1777559946777,28.59,76179.6,1.0,0.11452,0.0001,12.73367]
[1777559949403,28.59,76179.35,1.0,0.1145,0.0001,12.73151]
[1777559949557,28.59,76185.55,1.0,0.11513,0.0001,12.78293]
[1777559954849,28.59,76182.42,1.0,0.1148,0.0001,12.75623]
[1777559954898,28.59,76182.42,1.0,0.1148,0.0001,12.75623]
[1777559955396,28.59,76179.61,1.0,0.11451,0.0001,12.73262]
[1777559956223,28.59,76179.61,1.0,0.11451,0.0001,12.73262]
[1777559959342,28.59,76164.53,1.0,0.11296,0.0001,12.60737]
[1777559964100,28.59,76160.54,1.0,0.11255,0.0001,12.57388]
[1777559968933,28.59,76172.03,1.0,0.11372,0.0001,12.66893]
[1777559971129,28.59,76172.72,1.0,0.11379,0.0001,12.67462]
[1777559974012,28.58,76161.41,1.0,0.1126,0.0001,12.57665]
[1777559977032,28.59,76171.44,1.0,0.11363,0.0001,12.65999]
[1777559978721,28.59,76171.23,1.0,0.11361,0.0001,12.65827]
[1777559983480,28.59,76179.22,1.0,0.11443,0.0001,12.72451]
[1777559986096,28.59,76165.48,1.0,0.11302,0.0001,12.61052]
[1777559991131,28.59,76173.3,1.0,0.11382,0.0001,12.67558]
[1777559994444,28.59,76170.96,1.0,0.11358,0.0001,12.65619]
[1777559996350,28.59,76174.64,1.0,0.11396,0.0001,12.68681]
[1777559996380,28.59,76179.16,1.0,0.11443,0.0001,12.72434]
[1777560001514,28.59,76187.43,1.0,0.11527,0.0001,12.7928]
[1777560001855,28.58,76185.81,1.0,0.1151,0.0001,12.77897]
[1777560002253,28.58,76185.84,1.0,0.1151,0.0001,12.77907]
[1777560005387,28.58,76180.5,1.0,0.11455,0.0001,12.73434]
[1777560005515,28.58,76195.95,1.0,0.11615,0.0001,12.86296]
[1777560005808,28.58,76195.95,1.0,0.11615,0.0001,12.86296]
[1777560006042,28.58,76195.95,1.0,0.11615,0.0001,12.86296]
[1777560006250,28.58,76195.95,1.0,0.11615,0.0001,12.86296]
[1777560006393,28.58,76195.95,1.0,0.11615,0.0001,12.86296]
[1777560006592,28.58,76195.95,1.0,0.11615,0.0001,12.86296]
[1777560006812,28.58,76222.93,1.0,0.11897,0.00011,13.08808]
[1777560007187,28.58,76222.93,1.0,0.11897,0.00011,13.08808]
[1777560007401,28.58,76222.93,1.0,0.11897,0.00011,13.08808]
[1777560007661,28.58,76221.57,1.0,0.11883,0.00011,13.07668]
[1777560008541,28.58,76221.57,1.0,0.11883,0.00011,13.07668]
[1777560008673,28.58,76245.29,1.0,0.12135,0.00011,13.27576]
[1777560009403,28.58,76236.74,1.0,0.12043,0.00011,13.20373]
[1777560009811,28.58,76236.74,1.0,0.12043,0.00011,13.20373]
[1777560010436,28.58,76236.74,1.0,0.12043,0.00011,13.20373]
[1777560010712,28.58,76236.74,1.0,0.12043,0.00011,13.20373]
[1777560010737,28.58,76242.96,1.0,0.1211,0.00011,13.256]
[1777560010902,28.58,76242.96,1.0,0.1211,0.00011,13.256]
[1777560011312,28.58,76242.96,1.0,0.1211,0.00011,13.256]
[1777560011378,28.58,76242.96,1.0,0.1211,0.00011,13.256]
[1777560011436,28.58,76242.96,1.0,0.1211,0.00011,13.256]
[1777560011480,28.58,76240.71,1.0,0.12085,0.00011,13.23698]
[1777560012526,28.58,76240.71,1.0,0.12085,0.00011,13.23698]
[1777560015769,28.58,76247.3,1.0,0.12155,0.00011,13.29197]
[1777560015790,28.58,76247.3,1.0,0.12155,0.00011,13.29197]
[1777560016317,28.58,76241.6,1.0,0.12094,0.00011,13.24388]
[1777560017719,28.58,76241.6,1.0,0.12094,0.00011,13.24388]
[1777560018419,28.58,76240.89,1.0,0.12086,0.00011,13.23776]
[1777560020209,28.58,76240.89,1.0,0.12086,0.00011,13.23768]
[1777560020680,28.58,76240.89,1.0,0.12086,0.00011,13.23768]
[1777560022084,28.58,76234.67,1.0,0.12019,0.00011,13.18497]
[1777560022596,28.58,76234.67,1.0,0.12019,0.00011,13.18497]
[1777560022637,28.58,76230.53,1.0,0.11975,0.00011,13.14984]
[1777560023108,28.58,76230.53,1.0,0.11975,0.00011,13.14984]
[1777560023365,28.58,76230.53,1.0,0.11974,0.00011,13.14936]
[1777560028634,28.58,76225.04,1.0,0.11914,0.00011,13.10154]
[1777560028689,28.58,76213.94,1.0,0.11796,0.00011,13.0079]
[1777560034443,28.57,76219.51,1.0,0.11847,0.00011,13.04727]
[1777560039478,28.57,76230.14,1.0,0.11957,0.00011,13.13433]
[1777560044513,28.56,76228.23,1.0,0.11934,0.00011,13.11641]
[1777560049547,28.56,76220.92,1.0,0.11854,0.00011,13.05244]
[1777560054585,28.56,76216.26,1.0,0.11801,0.00011,13.01088]
[1777560059619,28.55,76222.74,1.0,0.11866,0.00011,13.06256]
[1777560061283,28.55,76223.09,1.0,0.11869,0.00011,13.065]
[1777560062180,28.55,76222.23,1.0,0.1186,0.00011,13.05729]
[1777560062353,28.55,76222.23,1.0,0.1186,0.00011,13.05729]
[1777560062638,28.55,76204.87,1.0,0.11677,0.0001,12.91167]
[1777560063535,28.55,76204.87,1.0,0.11677,0.0001,12.91167]
[1777560063718,28.55,76204.87,1.0,0.11677,0.0001,12.91167]
[1777560063727,28.55,76207.49,1.0,0.11704,0.0001,12.93333]
[1777560064706,28.55,76222.37,1.0,0.1186,0.00011,13.05761]
[1777560065307,28.55,76222.37,1.0,0.1186,0.00011,13.05761]
[1777560065665,28.55,76222.37,1.0,0.1186,0.00011,13.05741]
[1777560066671,28.55,76236.97,1.0,0.12014,0.00011,13.17962]
[1777560067550,28.55,76236.97,1.0,0.12014,0.00011,13.17962]
[1777560067680,28.55,76235.64,1.0,0.11999,0.00011,13.16807]
[1777560071707,28.55,76225.01,1.0,0.11884,0.00011,13.077]
[1777560076740,28.54,76224.9,1.0,0.1188,0.00011,13.07335]
[1777560081776,28.54,76220.33,1.0,0.11828,0.00011,13.03245]
[1777560086818,28.53,76231.96,1.0,0.11948,0.00011,13.12731]
[1777560087824,28.53,76231.96,1.0,0.11948,0.00011,13.12731]
[1777560087827,28.53,76245.93,1.0,0.12096,0.00011,13.24403]
[1777560090965,28.53,76245.92,1.0,0.12093,0.00011,13.24218]
[1777560091852,28.53,76256.93,1.0,0.12208,0.00011,13.33091]
[1777560092859,28.53,76268.29,1.0,0.12331,0.00011,13.42671]
[1777560097895,28.53,76262.96,1.0,0.12271,0.00011,13.38019]
[1777560102929,28.52,76257.63,1.0,0.12212,0.00011,13.33392]
[1777560108544,28.52,76257.33,1.0,0.12208,0.00011,13.33046]
[1777560113609,28.52,76260.18,1.0,0.12234,0.00011,13.35137]
[1777560116958,28.51,76266.19,1.0,0.12296,0.00011,13.39935]
[1777560117643,28.51,76266.19,1.0,0.12296,0.00011,13.39935]
[1777560119044,28.51,76279.02,1.0,0.12434,0.00011,13.50684]
[1777560122819,28.51,76279.01,1.0,0.12432,0.00011,13.50577]
[1777560122851,28.51,76278.05,1.0,0.12421,0.00011,13.49668]
[1777560123260,28.51,76278.05,1.0,0.12421,0.00011,13.49668]
[1777560123876,28.51,76278.05,1.0,0.12421,0.00011,13.49668]
[1777560123931,28.51,76286.61,1.0,0.12514,0.00011,13.56881]
[1777560123985,28.51,76286.61,1.0,0.12514,0.00011,13.56881]
[1777560124133,28.51,76286.61,1.0,0.12514,0.00011,13.56881]
[1777560125176,28.51,76285.75,1.0,0.12504,0.00011,13.56119]
[1777560125204,28.51,76285.75,1.0,0.12504,0.00011,13.56119]
[1777560125491,28.51,76285.75,1.0,0.12504,0.00011,13.56119]
[1777560125543,28.51,76285.75,1.0,0.12504,0.00011,13.56119]
[1777560125636,28.51,76278.67,1.0,0.12426,0.00011,13.50084]
[1777560126312,28.51,76278.67,1.0,0.12426,0.00011,13.50084]
[1777560126369,28.51,76273.48,1.0,0.12369,0.00011,13.45641]
[1777560128306,28.51,76269.42,1.0,0.12324,0.00011,13.42164]
[1777560128320,28.51,76269.42,1.0,0.12324,0.00011,13.42164]
[1777560128341,28.51,76269.42,1.0,0.12324,0.00011,13.42164]
[1777560128407,28.51,76269.23,1.0,0.12322,0.00011,13.41968]
[1777560129290,28.51,76269.23,1.0,0.12322,0.00011,13.41968]
[1777560129905,28.51,76269.18,1.0,0.1232,0.00011,13.4189]
[1777560133305,28.5,76272.97,1.0,0.1236,0.00011,13.44984]
[1777560133318,28.5,76272.97,1.0,0.1236,0.00011,13.44984]
[1777560133407,28.5,76272.06,1.0,0.1235,0.00011,13.44173]
[1777560135324,28.5,76272.06,1.0,0.12349,0.00011,13.44134]
[1777560135889,28.5,76273.71,1.0,0.12367,0.00011,13.4549]
[1777560139366,28.5,76270.45,1.0,0.1233,0.00011,13.42609]
[1777560139384,28.5,76270.45,1.0,0.1233,0.00011,13.42609]
[1777560141175,28.5,76270.43,1.0,0.12328,0.00011,13.42514]
[1777560141455,28.5,76270.43,1.0,0.12328,0.00011,13.42514]
[1777560141536,28.5,76275.55,1.0,0.12384,0.00011,13.46812]
[1777560142141,28.5,76275.55,1.0,0.12384,0.00011,13.46812]
[1777560142176,28.5,76275.55,1.0,0.12384,0.00011,13.46812]
[1777560142677,28.5,76275.55,1.0,0.12384,0.00011,13.46812]
[1777560143767,28.5,76278.72,1.0,0.12418,0.00011,13.49455]
[1777560143883,28.5,76276.1,1.0,0.12388,0.00011,13.47188]
[1777560147488,28.49,76276.11,1.0,0.12387,0.00011,13.47069]
[1777560147504,28.49,76276.11,1.0,0.12387,0.00011,13.47069]
[1777560147706,28.49,76276.11,1.0,0.12387,0.00011,13.47069]
[1777560147806,28.49,76275.68,1.0,0.12382,0.00011,13.46663]
[1777560153586,28.49,76278.09,1.0,0.12402,0.00011,13.48079]
[1777560153652,28.49,76279.48,1.0,0.12417,0.00011,13.49223]
[1777560156334,28.49,76279.69,1.0,0.12418,0.00011,13.49326]
[1777560156479,28.49,76281.99,1.0,0.12443,0.00011,13.51238]
[1777560160278,28.49,76283.73,1.0,0.1246,0.00011,13.52586]
[1777560160332,28.49,76283.57,1.0,0.12458,0.00011,13.52407]
[1777560161587,28.49,76283.57,1.0,0.12458,0.00011,13.52407]
[1777560161627,28.48,76281.38,1.0,0.12433,0.00011,13.50506]
[1777560162482,28.48,76281.38,1.0,0.12433,0.00011,13.50506]
[1777560162578,28.48,76282.65,1.0,0.12446,0.00011,13.51537]
[1777560163256,28.48,76282.65,1.0,0.12446,0.00011,13.51537]
[1777560163722,28.48,76282.65,1.0,0.12446,0.00011,13.51537]
[1777560163901,28.48,76282.29,1.0,0.12442,0.00011,13.51185]
[1777560164605,28.48,76282.29,1.0,0.12442,0.00011,13.51185]
[1777560164617,28.48,76282.29,1.0,0.12442,0.00011,13.51185]
[1777560164783,28.48,76282.29,1.0,0.12442,0.00011,13.51185]
[1777560164805,28.48,76280.93,1.0,0.12426,0.00011,13.49985]
[1777560165449,28.48,76269.22,1.0,0.12298,0.00011,13.40017]
[1777560167854,28.48,76269.41,1.0,0.123,0.00011,13.40148]
[1777560167867,28.48,76267.52,1.0,0.12279,0.00011,13.38519]
[1777560173386,28.48,76260.87,1.0,0.12205,0.00011,13.32766]
[1777560176691,28.48,76250.17,1.0,0.12089,0.00011,13.23638]
[1777560182947,28.47,76257.08,1.0,0.12161,0.00011,13.29262]
[1777560182964,28.47,76268.09,1.0,0.12277,0.00011,13.38386]
[1777560188531,28.47,76277.77,1.0,0.12378,0.00011,13.4625]
[1777560193568,28.46,76276.01,1.0,0.12355,0.00011,13.44494]
[1777560195102,28.46,76278.9,1.0,0.12386,0.00011,13.46899]
[1777560195962,28.46,76286.41,1.0,0.12468,0.00011,13.53227]
[1777560197408,28.46,76286.41,1.0,0.12467,0.00011,13.53172]
[1777560197598,28.46,76290.99,1.0,0.12517,0.00011,13.57004]
[1777560198617,28.46,76290.99,1.0,0.12517,0.00011,13.57004]
[1777560198664,28.46,76291.49,1.0,0.12521,0.00011,13.57368]
[1777560202221,28.46,76294.86,1.0,0.12556,0.00011,13.60057]
[1777560203040,28.46,76294.86,1.0,0.12556,0.00011,13.60057]
[1777560202631,28.45,76294.86,1.0,0.12555,0.00011,13.59994]
[1777560204045,28.45,76291.82,1.0,0.12521,0.00011,13.57384]
[1777560205340,28.45,76291.82,1.0,0.12521,0.00011,13.57363]
[1777560206124,28.45,76289.57,1.0,0.12496,0.00011,13.55432]
[1777560206136,28.45,76289.57,1.0,0.12496,0.00011,13.55432]
[1777560206583,28.45,76289.57,1.0,0.12496,0.00011,13.55432]
[1777560206661,28.45,76289.58,1.0,0.12496,0.00011,13.55422]
[1777560208078,28.45,76289.58,1.0,0.12496,0.00011,13.55422]
[1777560208092,28.45,76280.71,1.0,0.12399,0.00011,13.47872]
[1777560209058,28.45,76280.23,1.0,0.12393,0.00011,13.47457]
[1777560210312,28.45,76280.23,1.0,0.12393,0.00011,13.47413]
[1777560210793,28.45,76282.46,1.0,0.12416,0.00011,13.49263]
[1777560212150,28.45,76282.46,1.0,0.12413,0.00011,13.4881]
[1777560212290,28.45,76282.46,1.0,0.12413,0.00011,13.4881]
[1777560212310,28.45,76282.46,1.0,0.12413,0.00011,13.4881]
[1777560212932,28.45,76282.46,1.0,0.12413,0.00011,13.4881]
[1777560212951,28.45,76280.57,1.0,0.12392,0.00011,13.4716]
[1777560218746,28.45,76284.16,1.0,0.12427,0.00011,13.49942]
[1777560220996,28.45,76286.11,1.0,0.12448,0.00011,13.51551]
[1777560221075,28.44,76284.48,1.0,0.1243,0.00011,13.50155]
[1777560224538,28.44,76283.44,1.0,0.12418,0.00011,13.49249]
[1777560224787,28.44,76285.51,1.0,0.12441,0.00011,13.50998]
[1777560225306,28.44,76285.51,1.0,0.12441,0.00011,13.50998]
[1777560226550,28.44,76287.11,1.0,0.12458,0.00011,13.52346]
[1777560227012,28.44,76284.66,1.0,0.12431,0.00011,13.50256]
[1777560228579,28.44,76285.01,1.0,0.12435,0.00011,13.50545]
[1777560228815,28.44,76283.45,1.0,0.12418,0.00011,13.49252]
[1777560229929,28.44,76283.45,1.0,0.12418,0.00011,13.49252]
[1777560229951,28.44,76281.72,1.0,0.124,0.00011,13.47817]
[1777560230567,28.44,76281.72,1.0,0.124,0.00011,13.47817]
[1777560230829,28.45,76281.72,1.0,0.124,0.00011,13.47852]
[1777560235864,28.45,76284.04,1.0,0.12428,0.00011,13.49988]
[1777560237158,28.45,76285.64,1.0,0.12446,0.00011,13.51378]
[1777560237878,28.45,76286.38,1.0,0.12454,0.00011,13.52037]
[1777560238438,28.45,76286.38,1.0,0.12454,0.00011,13.52037]
[1777560238511,28.45,76286.38,1.0,0.12454,0.00011,13.52037]
[1777560238545,28.45,76286.38,1.0,0.12454,0.00011,13.52037]
[1777560238715,28.45,76286.38,1.0,0.12454,0.00011,13.52037]
[1777560239110,28.45,76286.38,1.0,0.12454,0.00011,13.52037]
[1777560239113,28.45,76286.38,1.0,0.12454,0.00011,13.52037]
[1777560239000,28.45,76274.73,1.0,0.12328,0.00011,13.42188]
[1777560239179,28.45,76274.73,1.0,0.12328,0.00011,13.42188]
[1777560239893,28.45,76274.73,1.0,0.12328,0.00011,13.42233]
[1777560240732,28.45,76274.73,1.0,0.12328,0.00011,13.42233]
[1777560241033,28.45,76274.7,1.0,0.12328,0.00011,13.42253]
[1777560242665,28.45,76275.18,1.0,0.12334,0.00011,13.42706]
[1777560242681,28.45,76275.18,1.0,0.12334,0.00011,13.42706]
[1777560242689,28.45,76275.18,1.0,0.12334,0.00011,13.42706]
[1777560242784,28.45,76275.18,1.0,0.12334,0.00011,13.42706]
[1777560242920,28.46,76275.18,1.0,0.1234,0.00011,13.43162]
[1777560243220,28.46,76275.18,1.0,0.1234,0.00011,13.43162]
[1777560243265,28.46,76275.18,1.0,0.1234,0.00011,13.43162]
[1777560244014,28.46,76275.18,1.0,0.1234,0.00011,13.43162]
[1777560244060,28.46,76275.18,1.0,0.1234,0.00011,13.43162]
[1777560244075,28.46,76256.48,1.0,0.1214,0.00011,13.27479]
[1777560244906,28.46,76256.48,1.0,0.1214,0.00011,13.27479]
[1777560244976,28.46,76255.37,1.0,0.12128,0.00011,13.2657]
[1777560245552,28.46,76255.37,1.0,0.12128,0.00011,13.2657]
[1777560246851,28.46,76255.37,1.0,0.12129,0.00011,13.26599]
[1777560246873,28.46,76255.37,1.0,0.12129,0.00011,13.26599]
[1777560246952,28.46,76251.0,1.0,0.12082,0.00011,13.22944]
[1777560248448,28.46,76251.0,1.0,0.12082,0.00011,13.22978]
[1777560248483,28.46,76251.0,1.0,0.12082,0.00011,13.22978]
[1777560248958,28.46,76253.44,1.0,0.12109,0.00011,13.25067]
[1777560249354,28.46,76253.44,1.0,0.12109,0.00011,13.25067]
[1777560249382,28.46,76253.44,1.0,0.12109,0.00011,13.25067]
[1777560249388,28.46,76253.44,1.0,0.12109,0.00011,13.25067]
[1777560249964,28.46,76263.01,1.0,0.12212,0.00011,13.33174]
[1777560250908,28.46,76263.01,1.0,0.12212,0.00011,13.33174]
[1777560251050,28.46,76271.45,1.0,0.12304,0.00011,13.40328]
[1777560256052,28.47,76273.52,1.0,0.12329,0.00011,13.42285]
[1777560256977,28.47,76273.51,1.0,0.1233,0.00011,13.42331]
[1777560256998,28.47,76273.51,1.0,0.1233,0.00011,13.42331]
[1777560258310,28.47,76271.57,1.0,0.1231,0.00011,13.40795]
[1777560259001,28.47,76271.57,1.0,0.1231,0.00011,13.40795]
[1777560259006,28.47,76271.57,1.0,0.1231,0.00011,13.40795]
[1777560259028,28.47,76271.57,1.0,0.1231,0.00011,13.40795]
[1777560260515,28.47,76274.35,1.0,0.12341,0.00011,13.43227]
[1777560261129,28.47,76274.46,1.0,0.12343,0.00011,13.43324]
[1777560261527,28.47,76274.46,1.0,0.12343,0.00011,13.43324]
[1777560261542,28.47,76274.46,1.0,0.12343,0.00011,13.43324]
[1777560262052,28.47,76274.46,1.0,0.12343,0.00011,13.43327]
[1777560263077,28.47,76274.46,1.0,0.12343,0.00011,13.43327]
[1777560263097,28.47,76274.46,1.0,0.12343,0.00011,13.43327]
[1777560264065,28.47,76282.84,1.0,0.12435,0.00011,13.50476]
[1777560264256,28.47,76282.84,1.0,0.12435,0.00011,13.50476]
[1777560264330,28.47,76282.84,1.0,0.12435,0.00011,13.50476]
[1777560264390,28.47,76282.84,1.0,0.12435,0.00011,13.50476]
[1777560265110,28.47,76282.84,1.0,0.12435,0.00011,13.50476]
[1777560265073,28.47,76286.53,1.0,0.12475,0.00011,13.53641]
[1777560266079,28.47,76289.23,1.0,0.12505,0.00011,13.55963]
[1777560267191,28.47,76294.28,1.0,0.12562,0.00011,13.60314]
[1777560267260,28.47,76294.28,1.0,0.12562,0.00011,13.60314]
[1777560267287,28.47,76294.28,1.0,0.12562,0.00011,13.60314]
[1777560268094,28.47,76294.28,1.0,0.12563,0.00011,13.60369]
[1777560269167,28.47,76295.97,1.0,0.12582,0.00011,13.61861]
[1777560269184,28.47,76295.97,1.0,0.12582,0.00011,13.61861]
[1777560269499,28.47,76295.97,1.0,0.12582,0.00011,13.61861]
[1777560270110,28.48,76296.3,1.0,0.12586,0.00011,13.62196]
[1777560273262,28.48,76306.16,1.0,0.12694,0.00011,13.70331]
[1777560274135,28.48,76306.8,1.0,0.12702,0.00011,13.7092]
[1777560275401,28.48,76307.77,1.0,0.12713,0.00011,13.7179]
[1777560275521,28.48,76307.77,1.0,0.12713,0.00011,13.7179]
[1777560276107,28.48,76307.77,1.0,0.12713,0.00011,13.7179]
[1777560278318,28.48,76314.31,1.0,0.12788,0.00011,13.77476]
[1777560278509,28.48,76314.31,1.0,0.12788,0.00011,13.77476]
[1777560279170,28.48,76315.66,1.0,0.12803,0.00011,13.78661]
[1777560283200,28.48,76305.84,1.0,0.12696,0.00011,13.70423]
[1777560288324,28.49,76306.43,1.0,0.12705,0.00011,13.7113]
[1777560294252,28.49,76303.64,1.0,0.12677,0.00011,13.68958]
[1777560294311,28.49,76303.64,1.0,0.12677,0.00011,13.68958]
[1777560298700,28.49,76296.95,1.0,0.12604,0.00011,13.63395]
[1777560299580,28.49,76291.39,1.0,0.12544,0.00011,13.58711]
[1777560299597,28.49,76291.39,1.0,0.12544,0.00011,13.58711]
[1777560299609,28.49,76291.39,1.0,0.12544,0.00011,13.58711]
[1777560299629,28.49,76291.39,1.0,0.12544,0.00011,13.58711]
[1777560300031,28.49,76291.39,1.0,0.12544,0.00011,13.58711]
[1777560300162,28.49,76291.33,1.0,0.12543,0.00011,13.58686]
[1777560302078,28.49,76288.59,1.0,0.12513,0.00011,13.56386]
[1777560302169,28.49,76285.62,1.0,0.12481,0.00011,13.53896]
[1777560304341,28.49,76291.76,1.0,0.12549,0.00011,13.59143]
[1777560304739,28.49,76291.76,1.0,0.12549,0.00011,13.59143]
[1777560304809,28.5,76304.91,1.0,0.12696,0.00011,13.70438]
[1777560309748,28.5,76304.16,1.0,0.12689,0.00011,13.69939]
[1777560309849,28.5,76307.53,1.0,0.12728,0.00011,13.72901]
[1777560311575,28.5,76307.53,1.0,0.12728,0.00011,13.72901]
[1777560311648,28.5,76306.11,1.0,0.12713,0.00011,13.71735]
[1777560314012,28.5,76296.15,1.0,0.12604,0.00011,13.63336]
[1777560319460,28.5,76300.33,1.0,0.12651,0.00011,13.67004]
[1777560321349,28.5,76299.76,1.0,0.12645,0.00011,13.66539]
[1777560321538,28.5,76299.76,1.0,0.12645,0.00011,13.66539]
[1777560321583,28.5,76299.76,1.0,0.12645,0.00011,13.66539]
[1777560321643,28.5,76299.76,1.0,0.12645,0.00011,13.66539]
[1777560321672,28.5,76299.76,1.0,0.12645,0.00011,13.66539]
[1777560321907,28.5,76299.76,1.0,0.12645,0.00011,13.66539]
[1777560321938,28.5,76299.76,1.0,0.12645,0.00011,13.66539]
[1777560322001,28.5,76295.36,1.0,0.12597,0.00011,13.62841]
[1777560323936,28.5,76295.36,1.0,0.12597,0.00011,13.62841]
[1777560323993,28.51,76292.96,1.0,0.12572,0.00011,13.6086]
[1777560326504,28.51,76302.3,1.0,0.12676,0.00011,13.6889]
[1777560327772,28.51,76302.3,1.0,0.12676,0.00011,13.6889]
[1777560327837,28.51,76306.77,1.0,0.12727,0.00011,13.728]
[1777560328372,28.51,76306.77,1.0,0.12727,0.00011,13.728]
[1777560329111,28.51,76306.77,1.0,0.12727,0.00011,13.728]
[1777560331709,28.51,76312.38,1.0,0.12791,0.00011,13.77669]
[1777560332063,28.51,76312.38,1.0,0.12791,0.00011,13.77669]
[1777560332830,28.51,76312.81,1.0,0.12793,0.00011,13.77712]
[1777560333134,28.51,76313.2,1.0,0.12798,0.00011,13.78086]
[1777560334558,28.51,76323.69,1.0,0.12916,0.00011,13.87069]
[1777560336108,28.51,76323.69,1.0,0.12916,0.00011,13.87069]
[1777560336210,28.51,76321.45,1.0,0.12892,0.00011,13.85215]
[1777560337838,28.51,76316.54,1.0,0.12837,0.00011,13.81059]
[1777560338026,28.51,76316.54,1.0,0.12837,0.00011,13.81059]
[1777560338114,28.51,76316.54,1.0,0.12837,0.00011,13.81059]
[1777560338147,28.51,76316.54,1.0,0.12837,0.00011,13.81059]
[1777560338179,28.51,76316.54,1.0,0.12837,0.00011,13.81059]
[1777560338221,28.51,76313.65,1.0,0.12805,0.00011,13.78631]
[1777560338304,28.51,76313.65,1.0,0.12805,0.00011,13.78631]
[1777560338312,28.51,76313.65,1.0,0.12805,0.00011,13.78631]
[1777560338332,28.51,76313.65,1.0,0.12805,0.00011,13.78631]
[1777560338587,28.51,76313.49,1.0,0.12804,0.00011,13.78495]
[1777560340235,28.51,76313.49,1.0,0.12804,0.00011,13.78495]
[1777560340262,28.52,76303.92,1.0,0.12698,0.00011,13.70387]
[1777560340311,28.52,76303.92,1.0,0.12698,0.00011,13.70387]
[1777560340600,28.52,76300.04,1.0,0.12655,0.00011,13.67104]
[1777560342200,28.52,76300.04,1.0,0.12655,0.00011,13.67104]
[1777560342216,28.52,76298.99,1.0,0.12644,0.00011,13.66254]
[1777560343200,28.52,76298.99,1.0,0.12644,0.00011,13.66254]
[1777560344220,28.52,76298.99,1.0,0.12644,0.00011,13.66254]
[1777560344255,28.52,76298.99,1.0,0.12644,0.00011,13.66254]
[1777560344290,28.52,76300.06,1.0,0.12656,0.00011,13.67184]
[1777560344628,28.52,76298.91,1.0,0.12644,0.00011,13.66226]
[1777560346248,28.52,76298.91,1.0,0.12644,0.00011,13.66226]
[1777560346635,28.52,76296.22,1.0,0.12614,0.00011,13.63961]
[1777560346836,28.52,76296.22,1.0,0.12614,0.00011,13.63961]
[1777560347219,28.52,76295.48,1.0,0.12607,0.00011,13.63379]
[1777560348298,28.52,76291.74,1.0,0.12566,0.00011,13.60228]
[1777560348316,28.52,76291.74,1.0,0.12566,0.00011,13.60228]
[1777560348661,28.52,76291.74,1.0,0.12566,0.00011,13.60258]
[1777560350247,28.52,76291.74,1.0,0.12566,0.00011,13.60258]
[1777560349851,28.52,76278.96,1.0,0.12427,0.00011,13.49451]
[1777560350572,28.52,76278.96,1.0,0.12427,0.00011,13.49451]
[1777560351123,28.52,76269.55,1.0,0.12325,0.00011,13.41531]
[1777560352424,28.52,76269.55,1.0,0.12325,0.00011,13.41588]
[1777560352447,28.52,76269.55,1.0,0.12325,0.00011,13.41588]
[1777560352756,28.52,76269.55,1.0,0.12325,0.00011,13.41588]
[1777560352760,28.52,76268.97,1.0,0.1232,0.00011,13.41156]
[1777560353359,28.52,76268.97,1.0,0.1232,0.00011,13.41156]
[1777560353941,28.52,76268.97,1.0,0.1232,0.00011,13.41156]
[1777560354362,28.52,76268.85,1.0,0.12319,0.00011,13.4111]
[1777560354704,28.52,76268.85,1.0,0.12319,0.00011,13.4111]
[1777560354950,28.52,76268.85,1.0,0.12319,0.00011,13.4111]
[1777560355012,28.52,76290.98,1.0,0.12561,0.00011,13.5986]
[1777560356720,28.52,76300.35,1.0,0.12666,0.00011,13.67903]
[1777560359893,28.53,76296.06,1.0,0.1262,0.00011,13.64367]
[1777560361555,28.53,76292.75,1.0,0.12585,0.00011,13.61676]
[1777560361874,28.53,76292.75,1.0,0.12585,0.00011,13.61676]
[1777560361893,28.53,76298.22,1.0,0.12646,0.00011,13.66384]
[1777560362545,28.53,76298.22,1.0,0.12646,0.00011,13.66384]
[1777560362564,28.53,76298.22,1.0,0.12646,0.00011,13.66384]
[1777560362836,28.53,76308.46,1.0,0.12761,0.00011,13.75207]
[1777560367035,28.53,76316.19,1.0,0.12848,0.00011,13.81873]
[1777560367836,28.53,76328.31,1.0,0.12985,0.00011,13.92276]
[1777560370453,28.54,76325.76,1.0,0.12958,0.00011,13.90245]
[1777560370482,28.54,76325.76,1.0,0.12958,0.00011,13.90245]
[1777560372674,28.54,76322.11,1.0,0.12918,0.00011,13.87191]
[1777560372778,28.54,76322.11,1.0,0.12918,0.00011,13.87191]
[1777560372845,28.54,76323.86,1.0,0.12939,0.00011,13.88741]
[1777560374035,28.54,76323.86,1.0,0.12939,0.00011,13.88741]
[1777560374067,28.54,76314.91,1.0,0.12839,0.00011,13.81171]
[1777560379257,28.54,76316.13,1.0,0.12854,0.00011,13.82325]
[1777560380717,28.54,76310.95,1.0,0.12797,0.00011,13.77966]
[1777560381241,28.54,76310.95,1.0,0.12797,0.00011,13.77966]
[1777560381252,28.54,76310.95,1.0,0.12797,0.00011,13.77966]
[1777560381274,28.54,76310.95,1.0,0.12797,0.00011,13.77966]
[1777560381277,28.54,76309.74,1.0,0.12785,0.00011,13.76996]
[1777560382028,28.54,76309.74,1.0,0.12785,0.00011,13.76996]
[1777560382085,28.54,76304.57,1.0,0.12727,0.00011,13.72599]
[1777560383894,28.54,76304.57,1.0,0.12728,0.00011,13.72631]
[1777560383996,28.54,76310.19,1.0,0.12791,0.00011,13.77449]
[1777560386570,28.54,76310.32,1.0,0.12793,0.00011,13.7763]
[1777560386945,28.54,76308.9,1.0,0.12778,0.00011,13.76454]
[1777560391981,28.55,76305.58,1.0,0.1274,0.00011,13.73394]
[1777560395473,28.55,76308.71,1.0,0.12776,0.00011,13.76173]
[1777560396018,28.55,76308.71,1.0,0.12776,0.00011,13.76173]
[1777560396042,28.55,76312.65,1.0,0.12821,0.00011,13.79562]
[1777560396967,28.55,76312.65,1.0,0.12821,0.00011,13.79562]
[1777560397035,28.55,76319.82,1.0,0.12901,0.00011,13.85701]
[1777560400415,28.55,76322.41,1.0,0.12931,0.00011,13.87977]
[1777560402590,28.55,76321.4,1.0,0.1292,0.00011,13.87152]
[1777560402645,28.55,76321.4,1.0,0.1292,0.00011,13.87152]
[1777560404026,28.55,76321.76,1.0,0.12924,0.00011,13.87477]
[1777560404115,28.55,76340.89,1.0,0.1314,0.00011,14.03815]
[1777560404576,28.55,76340.89,1.0,0.1314,0.00011,14.03815]
[1777560404764,28.55,76340.89,1.0,0.1314,0.00011,14.03815]
[1777560404929,28.55,76340.89,1.0,0.1314,0.00011,14.03815]
[1777560405040,28.55,76340.89,1.0,0.1314,0.00011,14.03815]
[1777560405205,28.55,76340.89,1.0,0.1314,0.00011,14.03815]
[1777560405306,28.55,76352.1,1.0,0.13269,0.00011,14.13471]
[1777560405961,28.55,76352.1,1.0,0.13269,0.00011,14.13471]
[1777560407508,28.55,76356.76,1.0,0.13322,0.00011,14.17475]
[1777560408982,28.55,76356.96,1.0,0.13325,0.00011,14.17657]
[1777560409102,28.55,76356.96,1.0,0.13325,0.00011,14.17657]
[1777560409178,28.55,76377.21,1.0,0.13558,0.00012,14.35021]
[1777560409618,28.55,76377.21,1.0,0.13558,0.00012,14.35021]
[1777560409769,28.55,76377.21,1.0,0.13558,0.00012,14.35021]
[1777560409812,28.55,76377.21,1.0,0.13558,0.00012,14.35021]
[1777560410118,28.55,76377.23,1.0,0.13558,0.00012,14.35071]
[1777560410826,28.55,76377.23,1.0,0.13558,0.00012,14.35071]
[1777560411300,28.55,76393.07,1.0,0.13743,0.00012,14.48673]
[1777560411679,28.55,76393.07,1.0,0.13743,0.00012,14.48673]
[1777560412123,28.55,76393.07,1.0,0.13743,0.00012,14.4867]
[1777560412678,28.55,76393.07,1.0,0.13743,0.00012,14.4867]
[1777560413109,28.55,76393.07,1.0,0.13743,0.00012,14.4867]
[1777560414538,28.55,76386.24,1.0,0.13663,0.00012,14.42801]
[1777560414574,28.55,76386.24,1.0,0.13663,0.00012,14.42801]
[1777560415214,28.55,76386.24,1.0,0.13663,0.00012,14.42801]
[1777560415254,28.55,76375.51,1.0,0.13539,0.00012,14.33598]
[1777560415518,28.55,76375.51,1.0,0.13539,0.00012,14.33598]
[1777560415551,28.55,76375.51,1.0,0.13539,0.00012,14.33598]
[1777560416151,28.55,76375.51,1.0,0.13539,0.00012,14.33614]
[1777560417159,28.55,76366.19,1.0,0.13432,0.00011,14.25643]
[1777560417563,28.55,76366.19,1.0,0.13432,0.00011,14.25643]
[1777560418254,28.55,76348.52,1.0,0.13229,0.00011,14.10518]
[1777560421398,28.56,76345.79,1.0,0.13199,0.00011,14.08242]
[1777560421415,28.56,76345.79,1.0,0.13199,0.00011,14.08242]
[1777560422194,28.56,76345.99,1.0,0.13202,0.00011,14.08437]
[1777560423440,28.56,76346.44,1.0,0.13207,0.00011,14.08846]
[1777560423476,28.56,76346.44,1.0,0.13207,0.00011,14.08846]
[1777560423747,28.56,76346.44,1.0,0.13207,0.00011,14.08846]
[1777560424313,28.56,76344.87,1.0,0.1319,0.00011,14.07527]
[1777560425132,28.56,76344.87,1.0,0.1319,0.00011,14.07527]
[1777560425194,28.56,76344.87,1.0,0.1319,0.00011,14.07527]
[1777560425229,28.56,76344.87,1.0,0.1319,0.00011,14.07527]
[1777560425322,28.56,76344.87,1.0,0.1319,0.00011,14.07527]
[1777560425326,28.56,76350.3,1.0,0.13252,0.00011,14.12193]
[1777560426810,28.56,76350.3,1.0,0.13252,0.00011,14.12218]
[1777560426841,28.56,76350.3,1.0,0.13252,0.00011,14.12218]
[1777560426863,28.56,76350.3,1.0,0.13252,0.00011,14.12218]
[1777560426945,28.56,76350.3,1.0,0.13252,0.00011,14.12218]
[1777560426961,28.56,76350.3,1.0,0.13252,0.00011,14.12218]
[1777560426993,28.56,76350.3,1.0,0.13252,0.00011,14.12218]
[1777560427022,28.56,76350.3,1.0,0.13252,0.00011,14.12218]
[1777560427211,28.56,76350.3,1.0,0.13252,0.00011,14.12218]
[1777560427243,28.56,76357.37,1.0,0.13333,0.00011,14.1826]
[1777560427840,28.56,76357.37,1.0,0.13333,0.00011,14.1826]
[1777560428236,28.56,76357.37,1.0,0.13333,0.00011,14.18244]
[1777560428371,28.56,76357.37,1.0,0.13333,0.00011,14.18244]
[1777560428390,28.56,76357.37,1.0,0.13333,0.00011,14.18244]
[1777560428409,28.56,76357.37,1.0,0.13333,0.00011,14.18244]
[1777560429243,28.56,76357.4,1.0,0.13333,0.00011,14.18269]
[1777560430283,28.56,76357.4,1.0,0.13333,0.00011,14.18269]
[1777560430326,28.56,76357.4,1.0,0.13333,0.00011,14.18269]
[1777560430365,28.56,76357.19,1.0,0.1333,0.00011,14.18074]
[1777560431556,28.56,76357.19,1.0,0.1333,0.00011,14.18074]
[1777560431573,28.56,76357.19,1.0,0.1333,0.00011,14.18074]
[1777560432264,28.56,76355.67,1.0,0.13313,0.00011,14.16766]
[1777560432535,28.56,76355.67,1.0,0.13313,0.00011,14.16766]
[1777560432553,28.56,76355.67,1.0,0.13313,0.00011,14.16766]
[1777560433272,28.56,76353.94,1.0,0.13293,0.00011,14.15281]
[1777560437127,28.56,76347.79,1.0,0.13223,0.00011,14.10021]
[1777560437565,28.56,76349.45,1.0,0.13242,0.00011,14.1144]
[1777560443038,28.56,76341.84,1.0,0.13155,0.00011,14.04948]
[1777560444356,28.56,76328.38,1.0,0.13004,0.00011,13.93471]
[1777560444751,28.56,76328.38,1.0,0.13004,0.00011,13.93471]
[1777560444767,28.56,76328.38,1.0,0.13004,0.00011,13.93471]
[1777560444997,28.56,76328.38,1.0,0.13004,0.00011,13.93471]
[1777560445055,28.56,76328.38,1.0,0.13004,0.00011,13.93471]
[1777560450810,28.56,76341.6,1.0,0.13154,0.00011,14.04826]
[1777560453059,28.56,76339.59,1.0,0.13128,0.00011,14.02701]
[1777560454013,28.56,76331.66,1.0,0.13038,0.00011,13.95933]
[1777560454099,28.56,76326.96,1.0,0.12985,0.00011,13.91928]
[1777560456087,28.56,76326.96,1.0,0.12986,0.00011,13.91939]
[1777560456608,28.56,76321.09,1.0,0.1292,0.00011,13.86953]
[1777560456644,28.56,76321.61,1.0,0.12926,0.00011,13.87415]
[1777560460508,28.56,76317.71,1.0,0.12883,0.00011,13.84161]
[1777560460557,28.56,76317.56,1.0,0.12882,0.00011,13.84057]
[1777560465924,28.56,76315.38,1.0,0.12859,0.00011,13.82291]
[1777560467824,28.56,76317.09,1.0,0.12878,0.00011,13.83789]
[1777560467930,28.56,76317.09,1.0,0.12878,0.00011,13.83789]
[1777560468359,28.56,76318.44,1.0,0.12894,0.00011,13.84958]
[1777560470533,28.56,76332.83,1.0,0.13057,0.00011,13.97318]
[1777560472631,28.56,76338.34,1.0,0.13119,0.00011,14.02046]
[1777560472673,28.56,76338.34,1.0,0.13119,0.00011,14.02046]
[1777560472785,28.56,76338.34,1.0,0.13119,0.00011,14.02046]
[1777560472885,28.57,76339.0,1.0,0.13127,0.00011,14.02629]
[1777560476146,28.57,76343.7,1.0,0.13181,0.00011,14.06681]
[1777560476170,28.57,76343.7,1.0,0.13181,0.00011,14.06681]
[1777560476247,28.57,76342.07,1.0,0.13163,0.00011,14.05301]
[1777560478155,28.57,76342.07,1.0,0.13163,0.00011,14.05315]
[1777560483790,28.57,76336.52,1.0,0.13101,0.00011,14.00671]
[1777560483873,28.57,76336.52,1.0,0.13101,0.00011,14.00671]
[1777560483947,28.57,76336.52,1.0,0.13101,0.00011,14.00671]
[1777560484253,28.57,76336.52,1.0,0.13101,0.00011,14.00671]
[1777560486304,28.57,76340.54,1.0,0.13147,0.00011,14.04128]
[1777560486320,28.57,76340.54,1.0,0.13147,0.00011,14.04128]
[1777560486416,28.57,76340.54,1.0,0.13147,0.00011,14.04128]
[1777560486329,28.57,76343.24,1.0,0.13178,0.00011,14.0646]
[1777560487098,28.57,76343.24,1.0,0.13178,0.00011,14.0646]
[1777560487299,28.57,76343.24,1.0,0.13178,0.00011,14.0646]
[1777560487426,28.57,76343.24,1.0,0.13178,0.00011,14.0646]
[1777560487474,28.57,76344.23,1.0,0.1319,0.00011,14.07324]
[1777560487974,28.57,76344.23,1.0,0.1319,0.00011,14.07324]
[1777560490363,28.57,76348.56,1.0,0.13239,0.00011,14.11052]
[1777560491405,28.57,76350.58,1.0,0.13262,0.00011,14.12795]
[1777560494390,28.57,76349.73,1.0,0.13253,0.00011,14.12083]
[1777560494743,28.57,76350.19,1.0,0.13258,0.00011,14.12486]
[1777560495142,28.57,76350.19,1.0,0.13258,0.00011,14.12486]
[1777560495154,28.57,76348.54,1.0,0.1324,0.00011,14.11086]
[1777560496397,28.57,76348.54,1.0,0.1324,0.00011,14.11086]
[1777560496405,28.57,76348.54,1.0,0.1324,0.00011,14.11086]
[1777560496437,28.57,76348.54,1.0,0.1324,0.00011,14.11086]
[1777560496721,28.57,76345.86,1.0,0.13209,0.00011,14.0882]
[1777560498452,28.57,76345.24,1.0,0.13203,0.00011,14.08307]
[1777560499410,28.57,76343.26,1.0,0.13181,0.00011,14.06652]
[1777560500114,28.57,76343.26,1.0,0.13181,0.00011,14.06652]
[1777560500123,28.57,76343.26,1.0,0.13181,0.00011,14.06652]
[1777560500139,28.57,76343.26,1.0,0.13181,0.00011,14.06652]
[1777560502463,28.57,76342.2,1.0,0.13169,0.00011,14.0581]
[1777560502480,28.57,76342.2,1.0,0.13169,0.00011,14.0581]
[1777560503471,28.57,76342.52,1.0,0.13173,0.00011,14.06106]
[1777560503478,28.57,76342.52,1.0,0.13173,0.00011,14.06106]
[1777560504392,28.57,76342.52,1.0,0.13173,0.00011,14.06106]
[1777560503770,28.57,76342.52,1.0,0.13173,0.00011,14.06106]
[1777560504496,28.57,76342.52,1.0,0.13173,0.00011,14.06106]
[1777560504960,28.57,76334.95,1.0,0.13088,0.00011,13.99667]
[1777560511435,28.57,76335.46,1.0,0.13094,0.00011,14.00125]
[1777560512801,28.57,76328.2,1.0,0.1301,0.00011,13.93562]
[1777560518100,28.58,76321.06,1.0,0.12932,0.00011,13.87641]
[1777560518514,28.58,76314.48,1.0,0.12858,0.00011,13.8206]
[1777560524918,28.58,76312.88,1.0,0.12842,0.00011,13.80852]
[1777560529214,28.58,76305.68,1.0,0.12763,0.00011,13.74793]
[1777560529313,28.58,76305.68,1.0,0.12763,0.00011,13.74793]
[1777560532871,28.58,76301.86,1.0,0.12722,0.00011,13.71659]
[1777560532886,28.58,76301.86,1.0,0.12722,0.00011,13.71659]
[1777560532974,28.58,76303.49,1.0,0.12741,0.00011,13.73073]
[1777560538009,28.58,76309.89,1.0,0.12813,0.00011,13.78629]
[1777560543044,28.59,76308.06,1.0,0.12794,0.00011,13.77177]
[1777560546943,28.59,76303.58,1.0,0.12746,0.00011,13.73454]
[1777560547020,28.59,76303.58,1.0,0.12746,0.00011,13.73454]
[1777560547403,28.59,76311.93,1.0,0.12839,0.00011,13.80578]
[1777560548423,28.59,76322.38,1.0,0.12956,0.00011,13.89497]
[1777560552411,28.59,76317.85,1.0,0.12906,0.00011,13.85682]
[1777560552442,28.59,76317.85,1.0,0.12906,0.00011,13.85682]
[1777560552488,28.59,76327.36,1.0,0.13013,0.00011,13.9379]
[1777560557884,28.59,76321.68,1.0,0.12949,0.00011,13.88979]
[1777560559219,28.59,76321.89,1.0,0.12952,0.00011,13.89164]
[1777560559271,28.59,76317.85,1.0,0.12907,0.00011,13.85731]
[1777560565207,28.59,76316.42,1.0,0.12894,0.00011,13.84746]
[1777560570239,28.59,76318.04,1.0,0.12913,0.00011,13.86217]
[1777560575273,28.6,76325.9,1.0,0.13,0.00011,13.926]
[1777560579979,28.6,76323.41,1.0,0.12973,0.00011,13.90593]
[1777560583078,28.6,76325.49,1.0,0.12997,0.00011,13.92437]
[1777560583647,28.6,76325.29,1.0,0.12996,0.00011,13.92289]
[1777560585253,28.6,76327.97,1.0,0.13026,0.00011,13.94592]
[1777560585669,28.6,76324.12,1.0,0.12983,0.00011,13.91332]
[1777560590811,28.6,76320.7,1.0,0.12946,0.00011,13.88537]
[1777560596532,28.6,76314.12,1.0,0.12874,0.00011,13.83045]
[1777560601747,28.6,76314.54,1.0,0.12879,0.00011,13.8342]
[1777560603586,28.6,76321.53,1.0,0.12957,0.00011,13.89358]
[1777560604574,28.6,76321.2,1.0,0.12953,0.00011,13.89076]
[1777560607161,28.6,76316.78,1.0,0.12904,0.00011,13.85301]
[1777560607983,28.6,76316.23,1.0,0.12897,0.00011,13.8483]
[1777560608023,28.6,76316.23,1.0,0.12897,0.00011,13.8483]
[1777560608511,28.6,76310.2,1.0,0.1283,0.00011,13.79704]
[1777560610050,28.6,76309.11,1.0,0.12818,0.00011,13.78785]
[1777560610089,28.6,76309.11,1.0,0.12818,0.00011,13.78785]
[1777560610525,28.6,76308.92,1.0,0.12816,0.00011,13.78631]
[1777560612033,28.6,76308.88,1.0,0.12816,0.00011,13.78605]
[1777560612116,28.6,76308.88,1.0,0.12816,0.00011,13.78605]
[1777560612140,28.6,76308.88,1.0,0.12816,0.00011,13.78605]
[1777560612162,28.6,76308.88,1.0,0.12816,0.00011,13.78605]
[1777560613430,28.6,76309.01,1.0,0.12817,0.00011,13.78722]
[1777560613721,28.6,76306.32,1.0,0.12787,0.00011,13.76443]
[1777560613741,28.6,76306.32,1.0,0.12787,0.00011,13.76443]
[1777560613767,28.6,76306.32,1.0,0.12787,0.00011,13.76443]
[1777560613799,28.6,76306.32,1.0,0.12787,0.00011,13.76443]
[1777560617432,28.6,76319.44,1.0,0.12934,0.00011,13.87607]
[1777560617718,28.6,76316.61,1.0,0.12902,0.00011,13.85195]
[1777560620025,28.6,76311.74,1.0,0.12848,0.00011,13.81051]
[1777560620279,28.6,76311.74,1.0,0.12848,0.00011,13.81051]
[1777560621417,28.6,76313.57,1.0,0.12868,0.00011,13.82606]
[1777560622110,28.6,76315.41,1.0,0.12889,0.00011,13.84171]
[1777560624682,28.6,76317.03,1.0,0.12907,0.00011,13.85538]
[1777560628120,28.6,76314.63,1.0,0.1288,0.00011,13.83475]
[1777560628350,28.6,76314.63,1.0,0.1288,0.00011,13.83475]
[1777560630328,28.6,76314.01,1.0,0.12873,0.00011,13.82941]
[1777560630526,28.6,76314.01,1.0,0.12873,0.00011,13.82941]
[1777560630552,28.6,76306.34,1.0,0.12787,0.00011,13.76411]
[1777560632304,28.6,76307.52,1.0,0.12797,0.00011,13.77005]
[1777560632338,28.6,76307.52,1.0,0.12797,0.00011,13.77005]
[1777560632358,28.6,76307.52,1.0,0.12797,0.00011,13.77005]
[1777560632405,28.6,76306.17,1.0,0.12782,0.00011,13.75859]
[1777560635115,28.6,76313.59,1.0,0.12865,0.00011,13.82163]
[1777560638648,28.6,76324.35,1.0,0.12985,0.00011,13.91282]
[1777560640282,28.6,76329.43,1.0,0.13042,0.00011,13.95591]
[1777560640505,28.6,76329.43,1.0,0.13042,0.00011,13.95591]
[1777560640602,28.6,76329.43,1.0,0.13042,0.00011,13.95591]
[1777560642527,28.6,76330.69,1.0,0.13055,0.00011,13.96625]
[1777560643960,28.6,76330.31,1.0,0.1305,0.00011,13.9626]
[1777560647606,28.6,76324.09,1.0,0.1298,0.00011,13.90914]
[1777560656728,28.6,76332.43,1.0,0.13072,0.00011,13.97905]
[1777560657621,28.6,76332.43,1.0,0.13072,0.00011,13.97905]
[1777560658847,28.6,76332.76,1.0,0.13075,0.00011,13.98158]
[1777560661366,28.6,76331.87,1.0,0.13065,0.00011,13.97377]
[1777560662835,28.6,76333.27,1.0,0.13081,0.00011,13.98548]
[1777560663135,28.6,76333.27,1.0,0.13081,0.00011,13.98548]
[1777560663220,28.6,76321.69,1.0,0.1295,0.00011,13.88675]
[1777560664519,28.6,76321.69,1.0,0.1295,0.00011,13.88675]
[1777560664877,28.6,76321.07,1.0,0.12943,0.00011,13.88147]
[1777560664894,28.6,76321.07,1.0,0.12943,0.00011,13.88147]
[1777560665320,28.6,76321.07,1.0,0.12943,0.00011,13.88147]
[1777560666656,28.6,76308.73,1.0,0.12806,0.00011,13.77678]
[1777560668911,28.6,76306.73,1.0,0.12784,0.00011,13.76]
[1777560668920,28.6,76306.73,1.0,0.12784,0.00011,13.76]
[1777560670708,28.6,76309.06,1.0,0.1281,0.00011,13.78023]
[1777560670733,28.6,76309.06,1.0,0.1281,0.00011,13.78023]
[1777560670904,28.6,76309.06,1.0,0.1281,0.00011,13.78023]
[1777560671270,28.6,76309.06,1.0,0.1281,0.00011,13.78023]
[1777560672233,28.6,76312.08,1.0,0.12844,0.00011,13.80611]
[1777560672959,28.6,76313.44,1.0,0.1286,0.00011,13.81787]
[1777560672989,28.6,76313.44,1.0,0.1286,0.00011,13.81787]
[1777560673075,28.6,76316.17,1.0,0.1289,0.00011,13.84124]
[1777560679005,28.6,76313.36,1.0,0.1286,0.00011,13.81816]
[1777560680436,28.6,76313.36,1.0,0.1286,0.00011,13.81816]
[1777560680445,28.6,76311.23,1.0,0.12836,0.00011,13.80021]
[1777560682976,28.6,76308.86,1.0,0.12811,0.00011,13.78042]
[1777560683073,28.6,76308.86,1.0,0.12811,0.00011,13.78042]
[1777560683635,28.6,76310.12,1.0,0.12825,0.00011,13.79154]
[1777560685091,28.6,76310.88,1.0,0.12834,0.00011,13.7982]
[1777560685104,28.6,76310.88,1.0,0.12834,0.00011,13.7982]
[1777560685146,28.6,76310.88,1.0,0.12834,0.00011,13.7982]
[1777560687120,28.6,76307.02,1.0,0.12791,0.00011,13.76582]
[1777560687127,28.6,76307.02,1.0,0.12791,0.00011,13.76582]
[1777560687138,28.6,76307.02,1.0,0.12791,0.00011,13.76582]
[1777560687209,28.6,76308.68,1.0,0.1281,0.00011,13.77992]
[1777560689139,28.6,76308.68,1.0,0.1281,0.00011,13.78016]
[1777560689648,28.6,76307.05,1.0,0.12793,0.00011,13.76678]
[1777560691161,28.6,76307.41,1.0,0.12797,0.00011,13.77009]
[1777560691176,28.6,76307.41,1.0,0.12797,0.00011,13.77009]
[1777560693198,28.61,76309.93,1.0,0.12823,0.00011,13.78791]
[1777560693213,28.61,76309.93,1.0,0.12823,0.00011,13.78791]
[1777560693299,28.61,76311.55,1.0,0.12841,0.00011,13.80167]
[1777560699154,28.61,76312.99,1.0,0.12858,0.00011,13.815]
[1777560699983,28.61,76312.99,1.0,0.12858,0.00011,13.815]
[1777560700026,28.61,76312.99,1.0,0.12858,0.00011,13.815]
[1777560700161,28.61,76313.32,1.0,0.12862,0.00011,13.81797]
[1777560701318,28.61,76313.32,1.0,0.12862,0.00011,13.81797]
[1777560701634,28.61,76308.49,1.0,0.12809,0.00011,13.77734]
[1777560701710,28.61,76308.49,1.0,0.12809,0.00011,13.77734]
[1777560702559,28.61,76306.6,1.0,0.12788,0.00011,13.76129]
[1777560704508,28.61,76306.17,1.0,0.12784,0.00011,13.75813]
[1777560704604,28.61,76308.16,1.0,0.12806,0.00011,13.77502]
[1777560704810,28.61,76308.16,1.0,0.12806,0.00011,13.77502]
[1777560705393,28.61,76308.16,1.0,0.12806,0.00011,13.77502]
[1777560705409,28.61,76308.16,1.0,0.12806,0.00011,13.77502]
[1777560705435,28.61,76311.14,1.0,0.12839,0.00011,13.80059]
[1777560705724,28.61,76311.14,1.0,0.12839,0.00011,13.80059]
[1777560705734,28.61,76311.14,1.0,0.12839,0.00011,13.80059]
[1777560706203,28.61,76311.9,1.0,0.12848,0.00011,13.80729]
[1777560709462,28.61,76314.47,1.0,0.12877,0.00011,13.82953]
[1777560709471,28.61,76314.47,1.0,0.12877,0.00011,13.82953]
[1777560709560,28.61,76322.05,1.0,0.12962,0.00011,13.89415]
[1777560710848,28.61,76322.05,1.0,0.12963,0.00011,13.89427]
[1777560711505,28.61,76322.05,1.0,0.12963,0.00011,13.89427]
[1777560712592,28.61,76324.94,1.0,0.12995,0.00011,13.91892]
[1777560713019,28.61,76325.49,1.0,0.13001,0.00011,13.92361]
[1777560713113,28.61,76325.49,1.0,0.13001,0.00011,13.92361]
[1777560713436,28.61,76325.49,1.0,0.13001,0.00011,13.92361]
[1777560713513,28.61,76358.59,1.0,0.13377,0.00011,14.20595]
[1777560713814,28.61,76358.59,1.0,0.13377,0.00011,14.20595]
[1777560713849,28.61,76358.59,1.0,0.13377,0.00011,14.20595]
[1777560714567,28.61,76358.59,1.0,0.13377,0.00011,14.20595]
[1777560714660,28.61,76358.59,1.0,0.13377,0.00011,14.20595]
[1777560714637,28.61,76367.61,1.0,0.1348,0.00012,14.28309]
[1777560715273,28.61,76366.76,1.0,0.1347,0.00012,14.27559]
[1777560719253,28.61,76365.37,1.0,0.13453,0.00011,14.26267]
[1777560719761,28.61,76362.46,1.0,0.13419,0.00011,14.23745]
[1777560719786,28.61,76362.46,1.0,0.13419,0.00011,14.23745]
[1777560720304,28.61,76362.46,1.0,0.13419,0.00011,14.23716]
[1777560722318,28.61,76373.29,1.0,0.13543,0.00012,14.32991]
[1777560723229,28.61,76373.29,1.0,0.13543,0.00012,14.32991]
[1777560723267,28.61,76373.29,1.0,0.13543,0.00012,14.32991]
[1777560723525,28.61,76373.29,1.0,0.13543,0.00012,14.32991]
[1777560723601,28.61,76386.42,1.0,0.13696,0.00012,14.44254]
[1777560724118,28.61,76386.42,1.0,0.13696,0.00012,14.44254]
[1777560724132,28.61,76386.42,1.0,0.13696,0.00012,14.44254]
[1777560724303,28.61,76386.42,1.0,0.13696,0.00012,14.44254]
[1777560724408,28.61,76402.69,1.0,0.13886,0.00012,14.58223]
[1777560728363,28.61,76416.85,1.0,0.14052,0.00012,14.70321]
[1777560732713,28.6,76406.46,1.0,0.13927,0.00012,14.6123]
[1777560735224,28.6,76402.46,1.0,0.1388,0.00012,14.57773]
[1777560735306,28.6,76402.46,1.0,0.1388,0.00012,14.57773]
[1777560735387,28.6,76402.46,1.0,0.1388,0.00012,14.57773]
[1777560735444,28.6,76402.46,1.0,0.1388,0.00012,14.57773]
[1777560735476,28.6,76402.46,1.0,0.1388,0.00012,14.57773]
[1777560735532,28.6,76402.46,1.0,0.1388,0.00012,14.57773]
[1777560735709,28.6,76397.03,1.0,0.13816,0.00012,14.53094]
[1777560737486,28.6,76375.52,1.0,0.13565,0.00012,14.34621]
[1777560739244,28.6,76375.52,1.0,0.13565,0.00012,14.34625]
[1777560739442,28.6,76369.34,1.0,0.13494,0.00012,14.29348]
[1777560739920,28.6,76369.34,1.0,0.13494,0.00012,14.29348]
[1777560740449,28.6,76365.99,1.0,0.13456,0.00012,14.26503]
[1777560742357,28.6,76367.99,1.0,0.1348,0.00012,14.28263]
[1777560742452,28.6,76367.99,1.0,0.1348,0.00012,14.28263]
[1777560742698,28.6,76361.8,1.0,0.13408,0.00011,14.22967]
[1777560744065,28.61,76361.32,1.0,0.13404,0.00011,14.22607]
[1777560744425,28.61,76361.32,1.0,0.13404,0.00011,14.22607]
[1777560744546,28.61,76361.32,1.0,0.13404,0.00011,14.22607]
[1777560744587,28.61,76361.32,1.0,0.13404,0.00011,14.22607]
[1777560744632,28.61,76349.66,1.0,0.1327,0.00011,14.12651]
[1777560745507,28.61,76349.66,1.0,0.1327,0.00011,14.12651]
[1777560745531,28.61,76349.66,1.0,0.1327,0.00011,14.12651]
[1777560745569,28.61,76350.66,1.0,0.13282,0.00011,14.13516]
[1777560746638,28.61,76350.66,1.0,0.13282,0.00011,14.13516]
[1777560746655,28.61,76350.66,1.0,0.13282,0.00011,14.13516]
[1777560746675,28.61,76350.66,1.0,0.13282,0.00011,14.13516]
[1777560747506,28.61,76348.37,1.0,0.13256,0.00011,14.11584]
[1777560748007,28.61,76348.37,1.0,0.13256,0.00011,14.11584]
[1777560748121,28.61,76348.37,1.0,0.13256,0.00011,14.11584]
[1777560748664,28.61,76348.37,1.0,0.13256,0.00011,14.11584]
[1777560748672,28.61,76348.37,1.0,0.13256,0.00011,14.11584]
[1777560748695,28.61,76348.37,1.0,0.13256,0.00011,14.11584]
[1777560748646,28.61,76348.49,1.0,0.13258,0.00011,14.11699]
[1777560748830,28.61,76348.49,1.0,0.13258,0.00011,14.11699]
[1777560749528,28.61,76348.49,1.0,0.13258,0.00011,14.11712]
[1777560750100,28.61,76348.49,1.0,0.13258,0.00011,14.11712]
[1777560750528,28.61,76348.58,1.0,0.13259,0.00011,14.11802]
[1777560751705,28.61,76348.58,1.0,0.13259,0.00011,14.11802]
[1777560751735,28.61,76350.74,1.0,0.13281,0.00011,14.13248]
[1777560751783,28.61,76350.74,1.0,0.13281,0.00011,14.13248]
[1777560753867,28.61,76352.59,1.0,0.13302,0.00011,14.14849]
[1777560755086,28.61,76353.06,1.0,0.13308,0.00011,14.15259]
[1777560755407,28.61,76353.06,1.0,0.13308,0.00011,14.15259]
[1777560755589,28.61,76353.06,1.0,0.13308,0.00011,14.15259]
[1777560755629,28.61,76344.38,1.0,0.13209,0.00011,14.07864]
[1777560756904,28.61,76344.38,1.0,0.13209,0.00011,14.07883]
[1777560757772,28.61,76340.4,1.0,0.13164,0.00011,14.04512]
[1777560758731,28.61,76330.2,1.0,0.1305,0.00011,13.95847]
[1777560764624,28.61,76326.74,1.0,0.13014,0.00011,13.9315]
[1777560769660,28.62,76333.9,1.0,0.13097,0.00011,13.99452]
[1777560771020,28.62,76335.3,1.0,0.13114,0.00011,14.00682]
[1777560771134,28.62,76335.3,1.0,0.13114,0.00011,14.00682]
[1777560771155,28.62,76335.3,1.0,0.13114,0.00011,14.00682]
[1777560771252,28.62,76335.3,1.0,0.13114,0.00011,14.00682]
[1777560771674,28.62,76335.7,1.0,0.13119,0.00011,14.01058]
[1777560772377,28.62,76335.7,1.0,0.13119,0.00011,14.01058]
[1777560772685,28.62,76343.24,1.0,0.13205,0.00011,14.07519]
[1777560775029,28.62,76341.58,1.0,0.13186,0.00011,14.06153]
[1777560775101,28.62,76341.58,1.0,0.13186,0.00011,14.06153]
[1777560775702,28.62,76336.63,1.0,0.13131,0.00011,14.0196]
[1777560776421,28.62,76336.63,1.0,0.13131,0.00011,14.0196]
[1777560776440,28.62,76336.63,1.0,0.13131,0.00011,14.0196]
[1777560776461,28.62,76336.63,1.0,0.13131,0.00011,14.0196]
[1777560776712,28.62,76332.77,1.0,0.13088,0.00011,13.98703]
[1777560777249,28.62,76332.77,1.0,0.13088,0.00011,13.98703]
[1777560778454,28.62,76330.41,1.0,0.13061,0.00011,13.96729]
[1777560778723,28.62,76328.04,1.0,0.13035,0.00011,13.94748]
[1777560781262,28.62,76329.94,1.0,0.13058,0.00011,13.9644]
[1777560783569,28.62,76318.16,1.0,0.12926,0.00011,13.86455]
[1777560784537,28.62,76313.09,1.0,0.12869,0.00011,13.82157]
[1777560788606,28.62,76313.93,1.0,0.1288,0.00011,13.82936]
[1777560794795,28.63,76317.82,1.0,0.12924,0.00011,13.86328]
[1777560799871,28.63,76318.0,1.0,0.12927,0.00011,13.86527]
[1777560805203,28.63,76313.52,1.0,0.12877,0.00011,13.82752]
[1777560806217,28.63,76305.14,1.0,0.12784,0.00011,13.75665]
[1777560807585,28.63,76301.52,1.0,0.12745,0.00011,13.72618]
[1777560809123,28.63,76303.38,1.0,0.12766,0.00011,13.74222]
[1777560809745,28.63,76303.38,1.0,0.12766,0.00011,13.74222]
[1777560810179,28.63,76301.21,1.0,0.12742,0.00011,13.72434]
[1777560810270,28.63,76301.21,1.0,0.12742,0.00011,13.72434]
[1777560811831,28.63,76298.43,1.0,0.12712,0.00011,13.70104]
[1777560812552,28.63,76298.43,1.0,0.12712,0.00011,13.70104]
[1777560816624,28.63,76301.71,1.0,0.12747,0.00011,13.72595]
[1777560821845,28.63,76303.68,1.0,0.1277,0.00011,13.74406]
[1777560825487,28.63,76306.93,1.0,0.12807,0.00011,13.77225]
[1777560831095,28.64,76310.85,1.0,0.12852,0.00011,13.80671]
[1777560836130,28.64,76309.56,1.0,0.12839,0.00011,13.79657]
[1777560841165,28.64,76309.01,1.0,0.12834,0.00011,13.79275]
[1777560843428,28.64,76307.51,1.0,0.12818,0.00011,13.78022]
[1777560844878,28.64,76320.76,1.0,0.12966,0.00011,13.89298]
[1777560849888,28.64,76319.5,1.0,0.12952,0.00011,13.88232]
[1777560854910,28.64,76317.24,1.0,0.12927,0.00011,13.86314]
[1777560859932,28.64,76322.72,1.0,0.12988,0.00011,13.9098]
[1777560861331,28.64,76326.24,1.0,0.13028,0.00011,13.94001]
[1777560861595,28.64,76326.24,1.0,0.13028,0.00011,13.94001]
[1777560864006,28.64,76324.98,1.0,0.13015,0.00011,13.92997]
[1777560864870,28.64,76323.45,1.0,0.12998,0.00011,13.9172]
[1777560869499,28.64,76315.09,1.0,0.12904,0.00011,13.84628]
[1777560869718,28.64,76315.09,1.0,0.12904,0.00011,13.84628]
[1777560870580,28.64,76318.11,1.0,0.12938,0.00011,13.87185]
[1777560870681,28.64,76322.09,1.0,0.12983,0.00011,13.90591]
[1777560876456,28.64,76327.2,1.0,0.13038,0.00011,13.94608]
[1777560876917,28.64,76331.08,1.0,0.13082,0.00011,13.97923]
[1777560877418,28.64,76331.08,1.0,0.13082,0.00011,13.97934]
[1777560878426,28.64,76341.22,1.0,0.13197,0.00011,14.06568]
[1777560883430,28.64,76344.06,1.0,0.13229,0.00011,14.08981]
[1777560885493,28.64,76343.27,1.0,0.1322,0.00011,14.08311]
[1777560885988,28.64,76342.76,1.0,0.13215,0.00011,14.0788]
[1777560886004,28.64,76342.76,1.0,0.13215,0.00011,14.0788]
[1777560886017,28.64,76342.76,1.0,0.13215,0.00011,14.0788]
[1777560888179,28.64,76341.51,1.0,0.13201,0.00011,14.06825]
[1777560890021,28.64,76340.06,1.0,0.13184,0.00011,14.05605]
[1777560890771,28.64,76339.93,1.0,0.13183,0.00011,14.05503]
[1777560891925,28.64,76336.96,1.0,0.13149,0.00011,14.02983]
[1777560891939,28.64,76336.96,1.0,0.13149,0.00011,14.02983]
[1777560892044,28.64,76336.96,1.0,0.13149,0.00011,14.02983]
[1777560892044,28.64,76336.96,1.0,0.13149,0.00011,14.02983]
[1777560892473,28.64,76336.96,1.0,0.13149,0.00011,14.02983]
[1777560892563,28.64,76333.74,1.0,0.13113,0.00011,14.00256]
[1777560894044,28.64,76333.74,1.0,0.13114,0.00011,14.00274]
[1777560894081,28.64,76333.74,1.0,0.13114,0.00011,14.00274]
[1777560894656,28.64,76333.74,1.0,0.13114,0.00011,14.00274]
[1777560894800,28.64,76333.74,1.0,0.13114,0.00011,14.00274]
[1777560894824,28.64,76333.74,1.0,0.13114,0.00011,14.00274]
[1777560894864,28.64,76333.74,1.0,0.13114,0.00011,14.00274]
[1777560894837,28.64,76333.07,1.0,0.13106,0.00011,13.99722]
[1777560895019,28.64,76333.07,1.0,0.13106,0.00011,13.99722]
[1777560895387,28.64,76333.07,1.0,0.13106,0.00011,13.99722]
[1777560895544,28.64,76333.07,1.0,0.13106,0.00011,13.99707]
[1777560896147,28.64,76333.07,1.0,0.13106,0.00011,13.99707]
[1777560897698,28.64,76324.11,1.0,0.13005,0.00011,13.92079]
[1777560898183,28.64,76322.7,1.0,0.12989,0.00011,13.90877]
[1777560899801,28.64,76320.3,1.0,0.12962,0.00011,13.88834]
[1777560901430,28.64,76312.13,1.0,0.12871,0.00011,13.81904]
[1777560901930,28.64,76307.63,1.0,0.12821,0.00011,13.78101]
[1777560903430,28.65,76303.11,1.0,0.12771,0.00011,13.7429]
[1777560903454,28.65,76303.11,1.0,0.12771,0.00011,13.7429]
[1777560904271,28.65,76302.45,1.0,0.12764,0.00011,13.73755]
[1777560904905,28.65,76301.76,1.0,0.12757,0.00011,13.73193]
[1777560909912,28.65,76300.95,1.0,0.12749,0.00011,13.72616]
[1777560911174,28.65,76301.08,1.0,0.12752,0.00011,13.72783]
[1777560912351,28.65,76299.28,1.0,0.12732,0.00011,13.71288]
[1777560914382,28.65,76301.84,1.0,0.12761,0.00011,13.73519]
[1777560914417,28.65,76301.84,1.0,0.12761,0.00011,13.73519]
[1777560914679,28.65,76302.69,1.0,0.12771,0.00011,13.74269]
[1777560918008,28.65,76303.59,1.0,0.12782,0.00011,13.75122]
[1777560922069,28.65,76305.39,1.0,0.12804,0.00011,13.76752]
[1777560922499,28.65,76305.39,1.0,0.12804,0.00011,13.76752]
[1777560928782,28.66,76309.91,1.0,0.12857,0.00011,13.80794]
[1777560931096,28.66,76310.67,1.0,0.12866,0.00011,13.81486]
[1777560931404,28.66,76310.67,1.0,0.12866,0.00011,13.81486]
[1777560932810,28.66,76324.9,1.0,0.13023,0.00011,13.93279]
[1777560935102,28.66,76321.68,1.0,0.12988,0.00011,13.90596]
[1777560935615,28.66,76321.68,1.0,0.12988,0.00011,13.90596]
[1777560940074,28.66,76325.7,1.0,0.13034,0.00011,13.94052]
[1777560940762,28.66,76325.7,1.0,0.13034,0.00011,13.94052]
[1777560942771,28.66,76325.12,1.0,0.13027,0.00011,13.9357]
[1777560943668,28.66,76325.29,1.0,0.13029,0.00011,13.9372]
[1777560946468,28.66,76324.62,1.0,0.13022,0.00011,13.93173]
[1777560946915,28.66,76326.33,1.0,0.13041,0.00011,13.94632]
[1777560949787,28.66,76330.3,1.0,0.13086,0.00011,13.98011]
[1777560949942,28.66,76327.22,1.0,0.13051,0.00011,13.95391]
[1777560950377,28.66,76327.22,1.0,0.13051,0.00011,13.95391]
[1777560952160,28.66,76321.76,1.0,0.1299,0.00011,13.90751]
[1777560952936,28.66,76321.76,1.0,0.1299,0.00011,13.90751]
[1777560957982,28.66,76312.07,1.0,0.12882,0.00011,13.82577]
[1777560963018,28.66,76314.48,1.0,0.12911,0.00011,13.84721]
[1777560964686,28.66,76314.48,1.0,0.12911,0.00011,13.84721]
[1777560964882,28.66,76314.48,1.0,0.12911,0.00011,13.84721]
[1777560965068,28.66,76312.57,1.0,0.1289,0.00011,13.83131]
[1777560965168,28.66,76312.57,1.0,0.1289,0.00011,13.83131]
[1777560965638,28.66,76312.57,1.0,0.1289,0.00011,13.83131]
[1777560965769,28.66,76312.57,1.0,0.1289,0.00011,13.83131]
[1777560965909,28.66,76301.45,1.0,0.12766,0.00011,13.73723]
[1777560966123,28.66,76290.34,1.0,0.12644,0.00011,13.6432]
[1777560967366,28.66,76290.34,1.0,0.12644,0.00011,13.6432]
[1777560967914,28.66,76290.34,1.0,0.12644,0.00011,13.6432]
[1777560967925,28.66,76290.34,1.0,0.12644,0.00011,13.6432]
[1777560967956,28.66,76290.34,1.0,0.12644,0.00011,13.6432]
[1777560968059,28.67,76289.41,1.0,0.12634,0.00011,13.63609]
[1777560969583,28.67,76289.41,1.0,0.12634,0.00011,13.63609]
[1777560970554,28.67,76281.94,1.0,0.12553,0.00011,13.57358]
[1777560970568,28.67,76281.94,1.0,0.12553,0.00011,13.57358]
[1777560970627,28.67,76281.94,1.0,0.12553,0.00011,13.57358]
[1777560970698,28.67,76280.79,1.0,0.12541,0.00011,13.56408]
[1777560971290,28.67,76280.79,1.0,0.12541,0.00011,13.56408]
[1777560971499,28.67,76280.79,1.0,0.12541,0.00011,13.56408]
[1777560971530,28.67,76283.32,1.0,0.12569,0.00011,13.58566]
[1777560973283,28.67,76284.39,1.0,0.12581,0.00011,13.59489]
[1777560973297,28.67,76284.39,1.0,0.12581,0.00011,13.59489]
[1777560973336,28.67,76285.85,1.0,0.12597,0.00011,13.6074]
[1777560975312,28.67,76285.85,1.0,0.12597,0.00011,13.6074]
[1777560975926,28.67,76285.61,1.0,0.12595,0.00011,13.60571]
[1777560977356,28.67,76286.57,1.0,0.12606,0.00011,13.61398]
[1777560977365,28.67,76286.57,1.0,0.12606,0.00011,13.61398]
[1777560981417,28.67,76283.68,1.0,0.12575,0.00011,13.5903]
[1777560981427,28.67,76283.68,1.0,0.12575,0.00011,13.5903]
[1777560982381,28.67,76284.55,1.0,0.12585,0.00011,13.59785]
[1777560982946,28.67,76285.14,1.0,0.12591,0.00011,13.60302]
[1777560983445,28.67,76285.14,1.0,0.12591,0.00011,13.60302]
[1777560983452,28.67,76285.14,1.0,0.12591,0.00011,13.60302]
[1777560983459,28.67,76285.14,1.0,0.12591,0.00011,13.60302]
[1777560987519,28.67,76280.06,1.0,0.12537,0.00011,13.56093]
[1777560987537,28.67,76280.06,1.0,0.12537,0.00011,13.56093]
[1777560990968,28.67,76278.81,1.0,0.12524,0.00011,13.55087]
[1777560990982,28.67,76278.81,1.0,0.12524,0.00011,13.55087]
[1777560991220,28.67,76284.16,1.0,0.1258,0.00011,13.59246]
[1777560996255,28.68,76281.86,1.0,0.12556,0.00011,13.57401]
[1777560997714,28.68,76281.86,1.0,0.12556,0.00011,13.57401]
[1777560997815,28.68,76277.81,1.0,0.12512,0.00011,13.54031]
[1777561001097,28.68,76277.42,1.0,0.12509,0.00011,13.53756]
[1777561001658,28.68,76277.42,1.0,0.12509,0.00011,13.53756]
[1777561006782,28.68,76277.24,1.0,0.12509,0.00011,13.53767]
[1777561013378,28.68,76269.68,1.0,0.1243,0.00011,13.47661]
[1777561018413,28.69,76263.96,1.0,0.12371,0.00011,13.43038]
[1777561023447,28.69,76259.73,1.0,0.12327,0.00011,13.39685]
[1777561027303,28.69,76265.78,1.0,0.12394,0.00011,13.44887]
[1777561027475,28.69,76265.78,1.0,0.12395,0.00011,13.44918]
[1777561032510,28.69,76267.67,1.0,0.12417,0.00011,13.46651]
[1777561037748,28.7,76264.4,1.0,0.12383,0.00011,13.44016]
[1777561038020,28.7,76253.71,1.0,0.12268,0.00011,13.35062]
[1777561038817,28.7,76241.84,1.0,0.12141,0.00011,13.25147]
[1777561039832,28.7,76241.84,1.0,0.12141,0.00011,13.25147]
[1777561040378,28.7,76242.58,1.0,0.1215,0.00011,13.25827]
[1777561040780,28.7,76243.63,1.0,0.12162,0.00011,13.26767]
[1777561043496,28.7,76245.11,1.0,0.1218,0.00011,13.28126]
[1777561043657,28.7,76245.11,1.0,0.1218,0.00011,13.28126]
[1777561043737,28.7,76245.11,1.0,0.1218,0.00011,13.28126]
[1777561044044,28.7,76241.81,1.0,0.12145,0.00011,13.25417]
[1777561044456,28.7,76241.81,1.0,0.12145,0.00011,13.25417]
[1777561044679,28.7,76241.81,1.0,0.12145,0.00011,13.25417]
[1777561045045,28.7,76224.06,1.0,0.11957,0.00011,13.10626]
[1777561045601,28.7,76224.06,1.0,0.11957,0.00011,13.10626]
[1777561045921,28.7,76223.16,1.0,0.11948,0.00011,13.09957]
[1777561046461,28.7,76223.16,1.0,0.11948,0.00011,13.09957]
[1777561046616,28.72,76223.16,1.0,0.11959,0.00011,13.10794]
[1777561047752,28.72,76223.16,1.0,0.11959,0.00011,13.10794]
[1777561047853,28.72,76228.26,1.0,0.12014,0.00011,13.15135]
[1777561048513,28.72,76228.26,1.0,0.12014,0.00011,13.15135]
[1777561048630,28.72,76228.26,1.0,0.12015,0.00011,13.15215]
[1777561051119,28.72,76228.26,1.0,0.12017,0.00011,13.15379]
[1777561052017,28.72,76227.97,1.0,0.12012,0.00011,13.14811]
[1777561052493,28.72,76227.97,1.0,0.12012,0.00011,13.14811]
[1777561052534,28.72,76227.97,1.0,0.12012,0.00011,13.14811]
[1777561052659,28.72,76227.97,1.0,0.12013,0.00011,13.14894]
[1777561053946,28.73,76240.02,1.0,0.12143,0.00011,13.25046]
[1777561054569,28.73,76240.02,1.0,0.12143,0.00011,13.25046]
[1777561054606,28.73,76240.02,1.0,0.12143,0.00011,13.25046]
[1777561054676,28.73,76240.02,1.0,0.12144,0.00011,13.25114]
[1777561055242,28.73,76240.02,1.0,0.12144,0.00011,13.25114]
[1777561060713,28.73,76242.06,1.0,0.12171,0.00011,13.27222]
[1777561062525,28.73,76241.8,1.0,0.12169,0.00011,13.2707]
[1777561065590,28.74,76233.02,1.0,0.12078,0.00011,13.1994]
[1777561066905,28.74,76235.43,1.0,0.12104,0.00011,13.22028]
[1777561068774,28.74,76241.79,1.0,0.12174,0.00011,13.27487]
[1777561072035,28.74,76241.36,1.0,0.12172,0.00011,13.27324]
[1777561077833,28.75,76236.62,1.0,0.12128,0.00011,13.23834]
[1777561082868,28.76,76237.76,1.0,0.12144,0.00011,13.25135]
[1777561083378,28.76,76237.76,1.0,0.12144,0.00011,13.25135]
[1777561084435,28.76,76241.18,1.0,0.12182,0.00011,13.2806]
[1777561089917,28.76,76246.8,1.0,0.12247,0.00011,13.33115]
[1777561094955,28.77,76245.47,1.0,0.12236,0.00011,13.32284]
[1777561097974,28.77,76257.26,1.0,0.12365,0.00011,13.42319]
[1777561101222,28.77,76258.31,1.0,0.12378,0.00011,13.43314]
[1777561103107,28.77,76261.97,1.0,0.12418,0.00011,13.46422]
[1777561103292,28.77,76262.74,1.0,0.12427,0.00011,13.47098]
[1777561104262,28.77,76263.58,1.0,0.12436,0.00011,13.47833]
[1777561105024,28.77,76268.82,1.0,0.12493,0.00011,13.52263]
[1777561107375,28.77,76273.08,1.0,0.1254,0.00011,13.55883]
[1777561107701,28.77,76273.08,1.0,0.1254,0.00011,13.55883]
[1777561113095,28.78,76273.93,1.0,0.12547,0.00011,13.56263]
[1777561114345,28.78,76266.43,1.0,0.12466,0.00011,13.49986]
[1777561114363,28.78,76266.43,1.0,0.12466,0.00011,13.49986]
[1777561115095,28.78,76266.43,1.0,0.12466,0.00011,13.50004]
[1777561115635,28.78,76266.43,1.0,0.12466,0.00011,13.50004]
[1777561116108,28.78,76264.08,1.0,0.12441,0.00011,13.48052]
[1777561121138,28.78,76271.68,1.0,0.12525,0.00011,13.54559]
[1777561122353,28.78,76271.36,1.0,0.12522,0.00011,13.54306]
[1777561122359,28.78,76271.42,1.0,0.12523,0.00011,13.54357]
[1777561128189,28.78,76271.72,1.0,0.12527,0.00011,13.54706]
[1777561131482,28.78,76275.4,1.0,0.12568,0.00011,13.57828]
[1777561131910,28.78,76275.81,1.0,0.12573,0.00011,13.58194]
[1777561133651,28.78,76275.81,1.0,0.12573,0.00011,13.58194]
[1777561133667,28.78,76272.75,1.0,0.1254,0.00011,13.55642]
[1777561135584,28.78,76272.75,1.0,0.1254,0.00011,13.55642]
[1777561135658,28.78,76271.58,1.0,0.12527,0.00011,13.54686]
[1777561141279,28.78,76272.91,1.0,0.12542,0.00011,13.55869]
[1777561146607,28.78,76280.85,1.0,0.1263,0.00011,13.62613]
[1777561152356,28.78,76283.34,1.0,0.12657,0.00011,13.64699]
[1777561154702,28.78,76281.42,1.0,0.12636,0.00011,13.63082]
[1777561154789,28.78,76285.53,1.0,0.12681,0.00011,13.66548]
[1777561156385,28.78,76275.56,1.0,0.12572,0.00011,13.58151]
[1777561161419,28.78,76271.57,1.0,0.12529,0.00011,13.54854]
[1777561166338,28.79,76272.68,1.0,0.12542,0.00011,13.5584]
[1777561170088,28.79,76271.95,1.0,0.12535,0.00011,13.55269]
[1777561175518,28.79,76270.91,1.0,0.12522,0.00011,13.54097]
[1777561176698,28.79,76270.91,1.0,0.12522,0.00011,13.54097]
[1777561181151,28.79,76259.95,1.0,0.12404,0.00011,13.44978]
[1777561186596,28.79,76253.59,1.0,0.12337,0.00011,13.3982]
[1777561191630,28.79,76251.44,1.0,0.12316,0.00011,13.38166]
[1777561194610,28.79,76247.4,1.0,0.12274,0.00011,13.34847]
[1777561194915,28.79,76247.4,1.0,0.12274,0.00011,13.34847]
[1777561195985,28.8,76245.6,1.0,0.12255,0.00011,13.3337]
[1777561195990,28.8,76245.6,1.0,0.12255,0.00011,13.3337]
[1777561196448,28.8,76242.16,1.0,0.12218,0.00011,13.30526]
[1777561196467,28.8,76242.16,1.0,0.12218,0.00011,13.30526]
[1777561196551,28.8,76242.16,1.0,0.12218,0.00011,13.30526]
[1777561196567,28.8,76242.16,1.0,0.12218,0.00011,13.30526]
[1777561196569,28.8,76242.16,1.0,0.12218,0.00011,13.30526]
[1777561196596,28.8,76242.16,1.0,0.12218,0.00011,13.30526]
[1777561196665,28.8,76242.16,1.0,0.12218,0.00011,13.30525]
[1777561197343,28.8,76242.16,1.0,0.12218,0.00011,13.30525]
[1777561198063,28.8,76242.16,1.0,0.12218,0.00011,13.30525]
[1777561198078,28.8,76242.16,1.0,0.12218,0.00011,13.30525]
[1777561198155,28.8,76240.67,1.0,0.12202,0.00011,13.29284]
[1777561198623,28.8,76240.67,1.0,0.12202,0.00011,13.29284]
[1777561199215,28.8,76240.89,1.0,0.12205,0.00011,13.2947]
[1777561200607,28.8,76240.28,1.0,0.12198,0.00011,13.28962]
[1777561200610,28.8,76240.28,1.0,0.12198,0.00011,13.28962]
[1777561200696,28.8,76240.28,1.0,0.12198,0.00011,13.28965]
[1777561202660,28.8,76240.89,1.0,0.12205,0.00011,13.29479]
[1777561202884,28.8,76240.95,1.0,0.12205,0.00011,13.29504]
[1777561203833,28.8,76240.95,1.0,0.12205,0.00011,13.29504]
[1777561203984,28.8,76261.16,1.0,0.12423,0.00011,13.46439]
[1777561204436,28.8,76261.16,1.0,0.12423,0.00011,13.46439]
[1777561204537,28.8,76261.16,1.0,0.12423,0.00011,13.46439]
[1777561204862,28.8,76261.16,1.0,0.12423,0.00011,13.46439]
[1777561205082,28.8,76272.72,1.0,0.12549,0.00011,13.56168]
[1777561205805,28.8,76272.72,1.0,0.12549,0.00011,13.56168]
[1777561205883,28.8,76288.2,1.0,0.12719,0.00011,13.69202]
[1777561206456,28.8,76288.2,1.0,0.12719,0.00011,13.69202]
[1777561206929,28.8,76288.2,1.0,0.12719,0.00011,13.69202]
[1777561206948,28.8,76291.4,1.0,0.12754,0.00011,13.71887]
[1777561207423,28.8,76291.4,1.0,0.12754,0.00011,13.71887]
[1777561207804,28.8,76291.4,1.0,0.12754,0.00011,13.71887]
[1777561208343,28.8,76289.48,1.0,0.12732,0.00011,13.70253]
[1777561208798,28.8,76289.48,1.0,0.12732,0.00011,13.70253]
[1777561209001,28.8,76289.48,1.0,0.12732,0.00011,13.70253]
[1777561209053,28.8,76289.48,1.0,0.12732,0.00011,13.70253]
[1777561209077,28.8,76293.87,1.0,0.12781,0.00011,13.7394]
[1777561212718,28.79,76300.88,1.0,0.12857,0.00011,13.7979]
[1777561214190,28.79,76307.21,1.0,0.12927,0.00011,13.85107]
[1777561214893,28.79,76298.51,1.0,0.1283,0.00011,13.77731]
[1777561214935,28.79,76298.51,1.0,0.1283,0.00011,13.77731]
[1777561214986,28.79,76298.51,1.0,0.1283,0.00011,13.77731]
[1777561215206,28.79,76298.65,1.0,0.12831,0.00011,13.77831]
[1777561215493,28.79,76298.65,1.0,0.12831,0.00011,13.77831]
[1777561218929,28.79,76299.8,1.0,0.12844,0.00011,13.78749]
[1777561222310,28.79,76305.28,1.0,0.12903,0.00011,13.83299]
[1777561222971,28.79,76305.28,1.0,0.12903,0.00011,13.83299]
[1777561222992,28.79,76301.48,1.0,0.12861,0.00011,13.8007]
[1777561227054,28.79,76301.45,1.0,0.1286,0.00011,13.8]
[1777561227067,28.79,76304.79,1.0,0.12897,0.00011,13.82804]
[1777561230983,28.79,76311.05,1.0,0.12966,0.00011,13.88034]
[1777561231104,28.79,76311.05,1.0,0.12966,0.00011,13.88034]
[1777561231325,28.79,76307.23,1.0,0.1292,0.00011,13.84371]
[1777561231439,28.79,76307.23,1.0,0.1292,0.00011,13.84371]
[1777561231918,28.79,76307.23,1.0,0.12919,0.00011,13.8435]
[1777561233150,28.79,76307.23,1.0,0.12919,0.00011,13.8435]
[1777561233246,28.79,76290.93,1.0,0.12739,0.00011,13.7059]
[1777561233434,28.79,76290.93,1.0,0.12739,0.00011,13.7059]
[1777561233917,28.79,76290.93,1.0,0.12739,0.00011,13.7059]
[1777561234158,28.79,76290.93,1.0,0.12739,0.00011,13.7059]
[1777561234723,28.79,76289.25,1.0,0.1272,0.00011,13.69173]
[1777561235169,28.79,76289.25,1.0,0.1272,0.00011,13.69173]
[1777561235250,28.79,76291.9,1.0,0.12749,0.00011,13.71409]
[1777561235444,28.79,76291.9,1.0,0.12749,0.00011,13.71409]
[1777561235955,28.79,76291.9,1.0,0.12749,0.00011,13.71408]
[1777561236795,28.79,76291.9,1.0,0.12749,0.00011,13.71408]
[1777561237042,28.79,76295.2,1.0,0.12786,0.00011,13.74187]
[1777561237432,28.79,76295.2,1.0,0.12786,0.00011,13.74187]
[1777561237962,28.79,76295.2,1.0,0.12786,0.00011,13.74183]
[1777561242996,28.79,76297.92,1.0,0.12816,0.00011,13.7646]
[1777561248032,28.79,76304.17,1.0,0.12884,0.00011,13.81701]
[1777561250229,28.79,76313.94,1.0,0.12993,0.00011,13.89923]
[1777561252043,28.79,76313.94,1.0,0.12993,0.00011,13.89903]
[1777561253381,28.79,76321.51,1.0,0.13077,0.00011,13.96266]
[1777561253391,28.79,76321.51,1.0,0.13077,0.00011,13.96266]
[1777561254071,28.79,76321.51,1.0,0.13076,0.00011,13.96236]
[1777561255085,28.79,76321.51,1.0,0.13076,0.00011,13.96236]
[1777561255428,28.78,76317.31,1.0,0.13029,0.00011,13.92652]
[1777561256086,28.78,76317.31,1.0,0.13029,0.00011,13.92626]
[1777561257250,28.78,76317.31,1.0,0.13029,0.00011,13.92626]
[1777561258101,28.78,76312.74,1.0,0.12977,0.00011,13.88718]
[1777561258300,28.78,76312.74,1.0,0.12977,0.00011,13.88718]
[1777561259469,28.78,76311.98,1.0,0.12968,0.00011,13.88056]
[1777561260115,28.78,76308.1,1.0,0.12925,0.00011,13.84759]
[1777561265148,28.78,76311.52,1.0,0.12962,0.00011,13.87562]
[1777561266678,28.78,76310.78,1.0,0.12953,0.00011,13.86916]
[1777561267163,28.78,76307.37,1.0,0.12915,0.00011,13.84013]
[1777561268174,28.78,76307.37,1.0,0.12915,0.00011,13.84013]
[1777561268237,28.78,76307.11,1.0,0.12912,0.00011,13.83776]
[1777561272201,28.78,76318.09,1.0,0.13033,0.00011,13.92996]
[1777561273671,28.78,76318.09,1.0,0.13033,0.00011,13.92969]
[1777561274215,28.78,76322.41,1.0,0.13081,0.00011,13.96629]
[1777561274676,28.78,76322.41,1.0,0.13081,0.00011,13.96629]
[1777561274685,28.78,76322.41,1.0,0.13081,0.00011,13.96629]
[1777561275222,28.78,76322.93,1.0,0.13087,0.00011,13.97067]
[1777561278881,28.78,76331.97,1.0,0.13189,0.00011,14.04701]
[1777561279252,28.78,76330.4,1.0,0.13171,0.00011,14.03356]
[1777561279418,28.78,76330.4,1.0,0.13171,0.00011,14.03356]
[1777561280258,28.78,76333.32,1.0,0.13204,0.00011,14.05821]
[1777561280816,28.78,76333.32,1.0,0.13204,0.00011,14.05821]
[1777561281266,28.78,76332.68,1.0,0.13196,0.00011,14.05263]
[1777561286301,28.78,76339.35,1.0,0.13271,0.00011,14.10852]
[1777561291335,28.78,76337.02,1.0,0.1324,0.00011,14.08384]
[1777561296372,28.77,76336.43,1.0,0.13232,0.00011,14.07794]
[1777561301406,28.77,76330.36,1.0,0.13163,0.00011,14.02575]
[1777561306445,28.77,76331.2,1.0,0.13171,0.00011,14.03226]
[1777561311479,28.77,76327.72,1.0,0.13131,0.00011,14.00193]
[1777561316515,28.77,76325.11,1.0,0.13101,0.00011,13.97913]
[1777561321549,28.77,76321.79,1.0,0.13062,0.00011,13.95025]
[1777561323315,28.77,76321.79,1.0,0.13062,0.00011,13.95025]
[1777561324350,28.77,76323.11,1.0,0.13077,0.00011,13.96123]
[1777561324367,28.77,76317.52,1.0,0.13014,0.00011,13.91388]
[1777561325070,28.77,76314.26,1.0,0.12977,0.00011,13.88578]
[1777561325485,28.77,76314.26,1.0,0.12977,0.00011,13.88578]
[1777561325512,28.77,76314.26,1.0,0.12977,0.00011,13.88578]
[1777561325929,28.77,76314.26,1.0,0.12977,0.00011,13.88578]
[1777561325960,28.77,76314.26,1.0,0.12977,0.00011,13.88578]
[1777561326612,28.77,76310.16,1.0,0.12931,0.00011,13.85054]
[1777561327003,28.77,76310.16,1.0,0.12931,0.00011,13.85054]
[1777561328256,28.77,76308.97,1.0,0.12917,0.00011,13.83998]
[1777561328270,28.77,76308.97,1.0,0.12917,0.00011,13.83998]
[1777561328292,28.77,76308.97,1.0,0.12917,0.00011,13.83998]
[1777561328333,28.77,76300.74,1.0,0.12825,0.00011,13.77014]
[1777561328430,28.77,76300.74,1.0,0.12825,0.00011,13.77014]
[1777561328598,28.77,76300.74,1.0,0.12825,0.00011,13.77014]
[1777561330197,28.77,76300.74,1.0,0.12825,0.00011,13.77014]
[1777561330246,28.76,76298.85,1.0,0.12803,0.00011,13.75383]
[1777561335648,28.76,76296.31,1.0,0.12774,0.00011,13.73169]
[1777561335657,28.76,76294.18,1.0,0.12751,0.00011,13.71371]
[1777561339567,28.76,76291.48,1.0,0.1272,0.00011,13.69026]
[1777561339894,28.76,76291.48,1.0,0.1272,0.00011,13.69026]
[1777561340051,28.76,76292.84,1.0,0.12735,0.00011,13.70163]
[1777561343785,28.76,76294.95,1.0,0.12758,0.00011,13.71916]
[1777561343878,28.76,76294.95,1.0,0.12758,0.00011,13.71916]
[1777561345291,28.76,76291.99,1.0,0.12725,0.00011,13.6941]
[1777561345364,28.76,76291.36,1.0,0.12718,0.00011,13.68873]
[1777561346511,28.76,76291.36,1.0,0.12718,0.00011,13.68868]
[1777561346726,28.76,76290.9,1.0,0.12713,0.00011,13.68476]
[1777561349519,28.76,76291.19,1.0,0.12716,0.00011,13.6871]
[1777561350249,28.76,76291.8,1.0,0.12723,0.00011,13.69221]
[1777561352567,28.76,76290.23,1.0,0.12702,0.00011,13.67479]
[1777561352768,28.76,76292.12,1.0,0.12723,0.00011,13.69069]
[1777561353993,28.76,76292.12,1.0,0.12723,0.00011,13.69069]
[1777561354059,28.76,76291.19,1.0,0.12713,0.00011,13.6828]
[1777561354684,28.76,76291.19,1.0,0.12713,0.00011,13.6828]
[1777561355313,28.76,76291.19,1.0,0.12713,0.00011,13.6828]
[1777561356563,28.76,76291.1,1.0,0.12711,0.00011,13.68196]
[1777561356706,28.76,76291.1,1.0,0.12711,0.00011,13.68196]
[1777561356896,28.76,76291.1,1.0,0.12711,0.00011,13.68196]
[1777561357061,28.76,76272.73,1.0,0.1251,0.00011,13.52725]
[1777561357939,28.76,76272.73,1.0,0.1251,0.00011,13.52725]
[1777561358086,28.76,76261.39,1.0,0.12387,0.00011,13.43175]
[1777561359817,28.76,76251.28,1.0,0.12277,0.00011,13.34691]
[1777561361051,28.76,76251.28,1.0,0.12277,0.00011,13.34691]
[1777561361163,28.76,76251.28,1.0,0.12277,0.00011,13.34691]
[1777561363820,28.76,76244.03,1.0,0.12199,0.00011,13.28587]
[1777561364190,28.76,76234.13,1.0,0.12093,0.00011,13.20293]
[1777561364440,28.76,76234.13,1.0,0.12093,0.00011,13.20293]
[1777561364938,28.76,76234.13,1.0,0.12093,0.00011,13.20293]
[1777561365131,28.76,76234.13,1.0,0.12093,0.00011,13.20293]
[1777561365762,28.76,76225.56,1.0,0.12002,0.00011,13.1313]
[1777561365916,28.76,76225.56,1.0,0.12002,0.00011,13.1313]
[1777561366417,28.76,76216.21,1.0,0.11903,0.00011,13.05333]
[1777561367141,28.76,76216.21,1.0,0.11903,0.00011,13.05333]
[1777561367231,28.76,76218.68,1.0,0.11929,0.00011,13.07402]
[1777561368472,28.76,76218.68,1.0,0.11929,0.00011,13.0741]
[1777561373915,28.76,76210.17,1.0,0.11841,0.0001,13.00388]
[1777561378951,28.76,76216.59,1.0,0.11909,0.00011,13.05783]
[1777561382056,28.76,76204.7,1.0,0.11785,0.0001,12.95936]
[1777561386000,28.76,76216.52,1.0,0.1191,0.00011,13.05859]
[1777561391035,28.76,76218.04,1.0,0.11927,0.00011,13.07176]
[1777561396073,28.77,76215.35,1.0,0.11899,0.00011,13.04992]
[1777561400635,28.77,76219.43,1.0,0.11943,0.00011,13.08443]
[1777561403080,28.77,76222.64,1.0,0.11977,0.00011,13.11134]
[1777561404718,28.77,76220.7,1.0,0.11956,0.00011,13.0953]
[1777561405137,28.77,76216.91,1.0,0.11917,0.00011,13.06384]
[1777561406683,28.77,76217.26,1.0,0.1192,0.00011,13.06689]
[1777561406730,28.77,76217.26,1.0,0.1192,0.00011,13.06689]
[1777561406758,28.77,76217.26,1.0,0.1192,0.00011,13.06689]
[1777561407322,28.77,76212.12,1.0,0.11867,0.00011,13.02421]
[1777561407524,28.77,76212.12,1.0,0.11867,0.00011,13.02421]
[1777561408160,28.77,76212.12,1.0,0.11867,0.00011,13.0244]
[1777561413194,28.77,76207.52,1.0,0.11817,0.0001,12.98316]
[1777561417638,28.77,76207.81,1.0,0.11821,0.0001,12.9866]
[1777561418233,28.77,76213.12,1.0,0.11877,0.00011,13.03098]
[1777561423265,28.77,76221.87,1.0,0.11972,0.00011,13.10552]
[1777561428303,28.78,76223.34,1.0,0.1199,0.00011,13.1201]
[1777561429754,28.78,76221.93,1.0,0.11976,0.00011,13.10882]
[1777561430282,28.78,76221.93,1.0,0.11976,0.00011,13.10882]
[1777561430352,28.78,76211.57,1.0,0.11867,0.00011,13.02302]
[1777561431004,28.78,76211.57,1.0,0.11867,0.00011,13.02302]
[1777561431325,28.78,76211.57,1.0,0.11867,0.00011,13.02315]
[1777561431668,28.78,76211.57,1.0,0.11867,0.00011,13.02315]
[1777561432333,28.78,76212.17,1.0,0.11874,0.00011,13.02839]
[1777561433590,28.78,76212.56,1.0,0.11878,0.00011,13.03188]
[1777561433873,28.78,76212.56,1.0,0.11878,0.00011,13.03188]
[1777561434345,28.78,76212.45,1.0,0.11878,0.00011,13.0312]
[1777561436794,28.78,76210.0,1.0,0.11852,0.00011,13.01129]
[1777561437366,28.78,76210.0,1.0,0.11853,0.00011,13.01153]
[1777561438378,28.78,76199.84,1.0,0.11747,0.0001,12.92737]
[1777561443407,28.79,76198.04,1.0,0.11731,0.0001,12.91449]
[1777561445972,28.79,76191.45,1.0,0.11663,0.0001,12.86056]
[1777561446219,28.79,76191.45,1.0,0.11663,0.0001,12.86056]
[1777561446345,28.79,76191.45,1.0,0.11663,0.0001,12.86056]
[1777561446471,28.79,76191.45,1.0,0.11663,0.0001,12.86056]
[1777561446430,28.79,76182.45,1.0,0.1157,0.0001,12.78647]
[1777561447435,28.79,76182.45,1.0,0.11571,0.0001,12.78693]
[1777561452477,28.79,76175.8,1.0,0.11506,0.0001,12.73454]
[1777561453481,28.79,76164.74,1.0,0.11393,0.0001,12.64382]
[1777561455488,28.79,76160.68,1.0,0.11352,0.0001,12.61104]
[1777561456315,28.79,76159.33,1.0,0.1134,0.0001,12.60064]
[1777561456501,28.8,76149.18,1.0,0.11237,0.0001,12.51752]
[1777561456621,28.8,76149.18,1.0,0.11237,0.0001,12.51752]
[1777561457506,28.8,76146.17,1.0,0.11208,0.0001,12.49366]
[1777561457556,28.8,76146.17,1.0,0.11208,0.0001,12.49366]
[1777561458510,28.8,76135.11,1.0,0.11097,0.0001,12.40347]
[1777561460437,28.8,76121.02,1.0,0.10958,0.0001,12.28955]
[1777561460599,28.8,76121.02,1.0,0.10958,0.0001,12.28955]
[1777561460614,28.8,76121.02,1.0,0.10958,0.0001,12.28955]
[1777561460734,28.8,76121.02,1.0,0.10958,0.0001,12.28955]
[1777561463484,28.8,76115.78,1.0,0.10907,0.0001,12.24751]
[1777561464411,28.8,76113.09,1.0,0.10881,0.0001,12.22606]
[1777561464448,28.8,76102.92,1.0,0.10782,0.0001,12.14438]
[1777561466486,28.81,76112.97,1.0,0.10889,0.0001,12.23277]
[1777561469591,28.82,76128.31,1.0,0.11044,0.0001,12.35992]
[1777561474625,28.82,76128.02,1.0,0.11042,0.0001,12.35687]
[1777561479661,28.83,76137.26,1.0,0.11139,0.0001,12.43574]
[1777561484888,28.83,76139.87,1.0,0.11168,0.0001,12.45952]
[1777561484894,28.83,76150.32,1.0,0.11275,0.0001,12.54631]
[1777561487696,28.83,76152.53,1.0,0.11299,0.0001,12.56538]
[1777561488131,28.83,76156.71,1.0,0.11342,0.0001,12.60016]
[1777561493155,28.84,76165.22,1.0,0.11431,0.0001,12.67245]
[1777561493305,28.84,76165.22,1.0,0.11431,0.0001,12.67245]
[1777561493331,28.84,76179.31,1.0,0.11576,0.0001,12.78865]
[1777561493805,28.84,76179.31,1.0,0.11576,0.0001,12.78865]
[1777561494132,28.84,76179.31,1.0,0.11576,0.0001,12.78865]
[1777561494641,28.84,76215.97,1.0,0.1196,0.00011,13.09382]
[1777561495023,28.84,76215.97,1.0,0.1196,0.00011,13.09382]
[1777561495553,28.84,76215.35,1.0,0.11953,0.00011,13.08867]
[1777561495949,28.84,76215.35,1.0,0.11953,0.00011,13.08867]
[1777561497901,28.84,76215.68,1.0,0.11959,0.00011,13.09329]
[1777561500627,28.84,76214.68,1.0,0.1195,0.00011,13.08582]
[1777561501168,28.84,76197.01,1.0,0.11765,0.0001,12.93962]
[1777561502001,28.84,76197.01,1.0,0.11765,0.0001,12.93962]
[1777561502042,28.84,76197.01,1.0,0.11765,0.0001,12.93962]
[1777561502053,28.84,76197.01,1.0,0.11765,0.0001,12.93962]
[1777561502086,28.84,76197.01,1.0,0.11765,0.0001,12.93962]
[1777561502190,28.84,76196.79,1.0,0.11764,0.0001,12.93847]
[1777561503715,28.85,76204.86,1.0,0.11849,0.0001,13.0057]
[1777561503744,28.85,76204.86,1.0,0.11849,0.0001,13.0057]
[1777561504397,28.85,76203.87,1.0,0.11838,0.0001,12.99769]
[1777561510268,28.85,76208.16,1.0,0.11885,0.0001,13.0343]
[1777561510269,28.85,76207.71,1.0,0.1188,0.0001,13.03069]
[1777561511563,28.85,76207.71,1.0,0.1188,0.0001,13.03069]
[1777561511696,28.85,76207.71,1.0,0.1188,0.0001,13.03083]
[1777561511994,28.85,76207.71,1.0,0.1188,0.0001,13.03083]
[1777561512369,28.85,76207.71,1.0,0.1188,0.0001,13.03083]
[1777561513062,28.85,76212.77,1.0,0.11934,0.00011,13.073]
[1777561513385,28.85,76212.77,1.0,0.11934,0.00011,13.073]
[1777561513428,28.85,76208.12,1.0,0.11885,0.0001,13.0348]
[1777561514054,28.85,76208.12,1.0,0.11885,0.0001,13.0348]
[1777561514113,28.85,76205.84,1.0,0.11862,0.0001,13.01637]
[1777561515584,28.85,76205.84,1.0,0.11862,0.0001,13.01637]
[1777561516365,28.85,76208.97,1.0,0.11896,0.00011,13.04339]
[1777561521451,28.89,76207.11,1.0,0.11911,0.0001,13.05478]
[1777561523794,28.93,76197.18,1.0,0.1184,0.0001,12.99776]
[1777561530142,29.01,76184.92,1.0,0.11773,0.0001,12.94374]
[1777561531580,29.01,76184.92,1.0,0.11773,0.0001,12.94374]
[1777561531587,29.02,76178.07,1.0,0.11711,0.0001,12.89217]
[1777561535176,29.08,76165.89,1.0,0.11634,0.0001,12.83056]
[1777561537950,29.12,76164.74,1.0,0.11657,0.0001,12.84826]
[1777561538199,29.14,76170.51,1.0,0.11732,0.0001,12.90792]
[1777561539506,29.14,76170.51,1.0,0.11732,0.0001,12.90792]
[1777561539540,29.16,76175.51,1.0,0.11799,0.0001,12.96075]
[1777561541035,29.18,76175.51,1.0,0.11814,0.0001,12.97198]
[1777561541273,29.18,76175.51,1.0,0.11814,0.0001,12.97198]
[1777561547478,29.27,76179.01,1.0,0.11928,0.0001,13.06075]
[1777561553651,29.37,76172.82,1.0,0.11945,0.0001,13.0729]
[1777561559833,29.45,76171.31,1.0,0.11992,0.0001,13.10918]
[1777561566399,29.52,76175.07,1.0,0.12093,0.0001,13.18748]
[1777561571435,29.56,76173.2,1.0,0.12105,0.0001,13.19659]
[1777561572090,29.56,76173.2,1.0,0.12105,0.0001,13.19659]
[1777561572601,29.56,76185.12,1.0,0.1223,0.0001,13.29422]
[1777561575232,29.57,76190.83,1.0,0.12296,0.0001,13.34536]
[1777561575265,29.57,76190.83,1.0,0.12296,0.0001,13.34536]
[1777561575463,29.57,76192.72,1.0,0.12316,0.00011,13.36109]
[1777561575933,29.57,76192.72,1.0,0.12316,0.00011,13.36109]
[1777561576471,29.57,76195.96,1.0,0.12351,0.00011,13.38782]
[1777561581507,29.57,76206.66,1.0,0.12465,0.00011,13.4764]
[1777561582331,29.57,76206.66,1.0,0.12465,0.00011,13.4764]
[1777561583609,29.57,76205.68,1.0,0.12455,0.00011,13.46855]
[1777561584050,29.57,76197.79,1.0,0.12372,0.00011,13.40395]
[1777561584529,29.57,76195.2,1.0,0.12344,0.00011,13.38272]
[1777561585657,29.57,76195.2,1.0,0.12344,0.00011,13.38272]
[1777561586050,29.57,76193.29,1.0,0.12324,0.00011,13.36708]
[1777561586272,29.57,76193.29,1.0,0.12324,0.00011,13.36708]
[1777561586275,29.57,76193.29,1.0,0.12324,0.00011,13.36708]
[1777561586546,29.57,76196.33,1.0,0.12356,0.00011,13.39181]
[1777561587551,29.57,76215.01,1.0,0.12554,0.00011,13.54464]
[1777561588312,29.57,76215.01,1.0,0.12554,0.00011,13.54464]
[1777561588560,29.57,76217.32,1.0,0.12578,0.00011,13.56359]
[1777561589331,29.57,76217.32,1.0,0.12578,0.00011,13.56359]
[1777561589569,29.57,76216.84,1.0,0.12573,0.00011,13.5597]
[1777561590562,29.57,76216.84,1.0,0.12573,0.00011,13.5597]
[1777561590597,29.57,76220.53,1.0,0.12613,0.00011,13.59031]
[1777561591372,29.57,76220.53,1.0,0.12613,0.00011,13.59031]
[1777561591579,29.58,76220.53,1.0,0.1261,0.00011,13.58659]
[1777561592736,29.58,76220.24,1.0,0.12608,0.00011,13.58458]
[1777561593594,29.58,76219.44,1.0,0.126,0.00011,13.57841]
[1777561596277,29.58,76219.27,1.0,0.12599,0.00011,13.57743]
[1777561597205,29.58,76225.01,1.0,0.1266,0.00011,13.62446]
[1777561597622,29.58,76234.76,1.0,0.12765,0.00011,13.70471]
[1777561601818,29.58,76238.69,1.0,0.12808,0.00011,13.73775]
[1777561602075,29.58,76238.69,1.0,0.12808,0.00011,13.73775]
[1777561603481,29.58,76241.02,1.0,0.12834,0.00011,13.75707]
[1777561609189,29.58,76233.93,1.0,0.12758,0.00011,13.69958]
[1777561611100,29.58,76230.29,1.0,0.12719,0.00011,13.67002]
[1777561616655,29.58,76227.67,1.0,0.12691,0.00011,13.64828]
[1777561618496,29.58,76230.75,1.0,0.12724,0.00011,13.67348]
[1777561618578,29.58,76231.17,1.0,0.12728,0.00011,13.67683]
[1777561621259,29.58,76229.75,1.0,0.12713,0.00011,13.66506]
[1777561622296,29.58,76229.14,1.0,0.12706,0.00011,13.66003]
[1777561622571,29.58,76229.14,1.0,0.12706,0.00011,13.66003]
[1777561622658,29.58,76233.35,1.0,0.12752,0.00011,13.69456]
[1777561623169,29.58,76233.35,1.0,0.12752,0.00011,13.69456]
[1777561623260,29.58,76233.35,1.0,0.12752,0.00011,13.69456]
[1777561623968,29.58,76229.73,1.0,0.12713,0.00011,13.66478]
[1777561624578,29.58,76229.73,1.0,0.12713,0.00011,13.66478]
[1777561624654,29.58,76230.83,1.0,0.12724,0.00011,13.67378]
[1777561629858,29.58,76222.55,1.0,0.12636,0.00011,13.60593]
[1777561631041,29.58,76222.55,1.0,0.12636,0.00011,13.60593]
[1777561631373,29.58,76222.55,1.0,0.12636,0.00011,13.60593]
[1777561631593,29.58,76222.55,1.0,0.12636,0.00011,13.60593]
[1777561631615,29.58,76229.42,1.0,0.12709,0.00011,13.66203]
[1777561631825,29.58,76229.42,1.0,0.12709,0.00011,13.66203]
[1777561632051,29.58,76229.42,1.0,0.12709,0.00011,13.66203]
[1777561632078,29.58,76229.42,1.0,0.12709,0.00011,13.66203]
[1777561632264,29.58,76229.42,1.0,0.12709,0.00011,13.66203]
[1777561632309,29.58,76270.02,1.0,0.1315,0.00011,13.9963]
[1777561633030,29.58,76270.02,1.0,0.1315,0.00011,13.9963]
[1777561633468,29.58,76270.02,1.0,0.1315,0.00011,13.9963]
[1777561633546,29.58,76266.82,1.0,0.13114,0.00011,13.96941]
[1777561634385,29.58,76254.68,1.0,0.12982,0.00011,13.86935]
[1777561634821,29.58,76254.68,1.0,0.12982,0.00011,13.86935]
[1777561635680,29.58,76254.68,1.0,0.12982,0.00011,13.86935]
[1777561635883,29.58,76260.16,1.0,0.13041,0.00011,13.91407]
[1777561635946,29.58,76262.86,1.0,0.1307,0.00011,13.93603]
[1777561641944,29.58,76266.13,1.0,0.13104,0.00011,13.96216]
[1777561644476,29.58,76268.39,1.0,0.13129,0.00011,13.98077]
[1777561644995,29.58,76269.98,1.0,0.13147,0.00011,13.99381]
[1777561645023,29.58,76270.19,1.0,0.13149,0.00011,13.99554]
[1777561648017,29.58,76263.12,1.0,0.13071,0.00011,13.9371]
[1777561648342,29.58,76263.12,1.0,0.13071,0.00011,13.9371]
[1777561649181,29.58,76260.36,1.0,0.13041,0.00011,13.91434]
[1777561649243,29.58,76252.77,1.0,0.12958,0.00011,13.85149]
[1777561650535,29.58,76252.77,1.0,0.12958,0.00011,13.85149]
[1777561650622,29.57,76253.59,1.0,0.12966,0.00011,13.85774]
[1777561655036,29.57,76265.27,1.0,0.13089,0.00011,13.9488]
[1777561658541,29.57,76265.54,1.0,0.13091,0.00011,13.9503]
[1777561659886,29.57,76273.57,1.0,0.13178,0.00011,14.01613]
[1777561665192,29.57,76271.42,1.0,0.13154,0.00011,13.99789]
[1777561665555,29.57,76271.42,1.0,0.13154,0.00011,13.99789]
[1777561667232,29.57,76275.33,1.0,0.13197,0.00011,14.02992]
[1777561667678,29.57,76275.33,1.0,0.13197,0.00011,14.02992]
[1777561667715,29.57,76288.74,1.0,0.13345,0.00011,14.14062]
[1777561669329,29.57,76293.87,1.0,0.13401,0.00011,14.18278]
[1777561669331,29.57,76298.52,1.0,0.13453,0.00011,14.22128]
[1777561673261,29.57,76305.43,1.0,0.1353,0.00011,14.27824]
[1777561673698,29.57,76316.65,1.0,0.13656,0.00011,14.37117]
[1777561674042,29.57,76316.65,1.0,0.13656,0.00011,14.37117]
[1777561679561,29.57,76315.68,1.0,0.13644,0.00011,14.36205]
[1777561681306,29.57,76318.52,1.0,0.13675,0.00011,14.3851]
[1777561682257,29.56,76319.57,1.0,0.13686,0.00011,14.39353]
[1777561682266,29.56,76330.71,1.0,0.13812,0.00011,14.48547]
[1777561683447,29.56,76330.71,1.0,0.13812,0.00011,14.48547]
[1777561683580,29.56,76329.85,1.0,0.13802,0.00011,14.47832]
[1777561684222,29.56,76329.85,1.0,0.13802,0.00011,14.47832]
[1777561686946,29.56,76318.55,1.0,0.13672,0.00011,14.38321]
[1777561687310,29.56,76318.55,1.0,0.13672,0.00011,14.38321]
[1777561691310,29.56,76332.44,1.0,0.13827,0.00011,14.49678]
[1777561694870,29.56,76330.52,1.0,0.13803,0.00011,14.47933]
[1777561695214,29.56,76330.52,1.0,0.13803,0.00011,14.47933]
[1777561695322,29.56,76330.52,1.0,0.13803,0.00011,14.47933]
[1777561695902,29.56,76330.37,1.0,0.13801,0.00011,14.4776]
[1777561696349,29.55,76317.85,1.0,0.13658,0.00011,14.3731]
[1777561696818,29.55,76317.85,1.0,0.13658,0.00011,14.3731]
[1777561697659,29.55,76300.81,1.0,0.13467,0.00011,14.23139]
[1777561698066,29.55,76300.81,1.0,0.13467,0.00011,14.23139]
[1777561698435,29.55,76300.81,1.0,0.13467,0.00011,14.23139]
[1777561698537,29.55,76288.26,1.0,0.13327,0.00011,14.12724]
[1777561700938,29.55,76283.52,1.0,0.13274,0.00011,14.08782]
[1777561701176,29.55,76283.52,1.0,0.13274,0.00011,14.08782]
[1777561701207,29.55,76283.52,1.0,0.13274,0.00011,14.08782]
[1777561701758,29.55,76283.52,1.0,0.13274,0.00011,14.08782]
[1777561701771,29.55,76283.52,1.0,0.13274,0.00011,14.08782]
[1777561702774,29.55,76291.55,1.0,0.13363,0.00011,14.15399]
[1777561708414,29.55,76287.77,1.0,0.13319,0.00011,14.12137]
[1777561708505,29.55,76285.48,1.0,0.13293,0.00011,14.10212]
[1777561711200,29.55,76285.39,1.0,0.13292,0.00011,14.10116]
[1777561711665,29.55,76285.39,1.0,0.13292,0.00011,14.10116]
[1777561716786,29.55,76281.78,1.0,0.13248,0.00011,14.06655]
[1777561722527,29.55,76278.66,1.0,0.13211,0.00011,14.03941]
[1777561727562,29.55,76278.58,1.0,0.13209,0.00011,14.03797]
[1777561732604,29.54,76277.52,1.0,0.13197,0.00011,14.02841]
[1777561737639,29.54,76278.99,1.0,0.13212,0.00011,14.03959]
[1777561739551,29.54,76279.2,1.0,0.13214,0.00011,14.04116]
[1777561739654,29.54,76279.96,1.0,0.13222,0.00011,14.04726]
[1777561740270,29.54,76279.96,1.0,0.13222,0.00011,14.04726]
[1777561740518,29.54,76279.96,1.0,0.13222,0.00011,14.04726]
[1777561740663,29.54,76285.97,1.0,0.13288,0.00011,14.09673]
[1777561740845,29.54,76285.97,1.0,0.13288,0.00011,14.09673]
[1777561741594,29.54,76285.97,1.0,0.13288,0.00011,14.09673]
[1777561746188,29.54,76279.26,1.0,0.13212,0.00011,14.04028]
[1777561747278,29.54,76280.0,1.0,0.1322,0.00011,14.04622]
[1777561747717,29.54,76282.99,1.0,0.13253,0.00011,14.07073]
[1777561749724,29.54,76293.68,1.0,0.13371,0.00011,14.15898]
[1777561751350,29.54,76294.32,1.0,0.13378,0.00011,14.16428]
[1777561751370,29.54,76294.32,1.0,0.13378,0.00011,14.16428]
[1777561751780,29.54,76304.34,1.0,0.1349,0.00011,14.2473]
[1777561752020,29.54,76304.34,1.0,0.1349,0.00011,14.2473]
[1777561752744,29.54,76304.34,1.0,0.1349,0.00011,14.2472]
[1777561757631,29.54,76307.06,1.0,0.1352,0.00011,14.26925]
[1777561757727,29.54,76307.06,1.0,0.1352,0.00011,14.26925]
[1777561760515,29.54,76316.44,1.0,0.13624,0.00011,14.34643]
[1777561766733,29.54,76317.57,1.0,0.13636,0.00011,14.35527]
[1777561766842,29.54,76313.69,1.0,0.13593,0.00011,14.32311]
[1777561768228,29.54,76317.52,1.0,0.13636,0.00011,14.35501]
[1777561768856,29.54,76318.86,1.0,0.13651,0.00011,14.3662]
[1777561773891,29.54,76317.68,1.0,0.13635,0.00011,14.35249]
[1777561778926,29.54,76315.3,1.0,0.13609,0.00011,14.3331]
[1777561783174,29.54,76314.44,1.0,0.13599,0.00011,14.3263]
[1777561785976,29.54,76316.24,1.0,0.1362,0.00011,14.34142]
[1777561786875,29.54,76316.24,1.0,0.1362,0.00011,14.34142]
[1777561786889,29.54,76315.05,1.0,0.13607,0.00011,14.33167]
[1777561787133,29.54,76315.05,1.0,0.13607,0.00011,14.33167]
[1777561787135,29.54,76315.94,1.0,0.13617,0.00011,14.33906]
[1777561788487,29.54,76315.94,1.0,0.13617,0.00011,14.33906]
[1777561788536,29.54,76318.95,1.0,0.13651,0.00011,14.36414]
[1777561789127,29.54,76318.95,1.0,0.13651,0.00011,14.36414]
[1777561789206,29.54,76318.49,1.0,0.13646,0.00011,14.36038]
[1777561789963,29.54,76318.49,1.0,0.13646,0.00011,14.36038]
[1777561790851,29.54,76319.28,1.0,0.13655,0.00011,14.367]
[1777561795001,29.54,76325.97,1.0,0.1373,0.00011,14.42259]
[1777561795207,29.54,76325.97,1.0,0.1373,0.00011,14.42259]
[1777561795246,29.54,76327.2,1.0,0.13744,0.00011,14.43274]
[1777561800553,29.54,76329.34,1.0,0.13768,0.00011,14.45011]
[1777561800920,29.54,76329.34,1.0,0.13768,0.00011,14.45011]
[1777561801245,29.54,76343.51,1.0,0.13929,0.00011,14.56776]
[1777561807036,29.53,76343.3,1.0,0.13924,0.00011,14.56457]
[1777561810245,29.53,76341.17,1.0,0.13899,0.00011,14.546]
[1777561811315,29.53,76332.99,1.0,0.13805,0.00011,14.47765]
[1777561811452,29.53,76323.48,1.0,0.13697,0.00011,14.39833]
[1777561811961,29.53,76323.48,1.0,0.13697,0.00011,14.39833]
[1777561812165,29.53,76323.48,1.0,0.13697,0.00011,14.39821]
[1777561814167,29.53,76322.09,1.0,0.13681,0.00011,14.38664]
[1777561814191,29.53,76324.77,1.0,0.13711,0.00011,14.40858]
[1777561819232,29.53,76326.21,1.0,0.13725,0.00011,14.41914]
[1777561819431,29.53,76326.21,1.0,0.13725,0.00011,14.41914]
[1777561819976,29.53,76328.6,1.0,0.13752,0.00011,14.43865]
[1777561821392,29.53,76328.9,1.0,0.13755,0.00011,14.44078]
[1777561821429,29.53,76347.05,1.0,0.13962,0.00011,14.59182]
[1777561827271,29.53,76341.23,1.0,0.13893,0.00011,14.54197]
[1777561831557,29.52,76347.18,1.0,0.1396,0.00011,14.5909]
[1777561831640,29.52,76341.78,1.0,0.13895,0.00011,14.54154]
[1777561832270,29.52,76341.78,1.0,0.13895,0.00011,14.54154]
[1777561832341,29.52,76339.94,1.0,0.13874,0.00011,14.526]
[1777561838346,29.52,76339.39,1.0,0.13866,0.00011,14.52029]
[1777561843383,29.52,76339.57,1.0,0.13866,0.00011,14.52077]
[1777561848418,29.52,76334.69,1.0,0.13809,0.00011,14.47909]
[1777561849713,29.52,76334.69,1.0,0.13809,0.00011,14.47909]
[1777561849810,29.52,76334.69,1.0,0.13809,0.00011,14.47909]
[1777561849863,29.52,76332.94,1.0,0.13789,0.00011,14.46417]
[1777561853544,29.52,76327.74,1.0,0.1373,0.00011,14.42068]
[1777561853557,29.52,76323.59,1.0,0.13683,0.00011,14.38607]
[1777561859495,29.52,76324.15,1.0,0.13689,0.00011,14.39046]
[1777561864693,29.52,76323.43,1.0,0.1368,0.00011,14.38422]
[1777561868098,29.52,76328.27,1.0,0.13734,0.00011,14.42421]
[1777561868241,29.52,76328.27,1.0,0.13734,0.00011,14.42421]
[1777561868874,29.52,76328.27,1.0,0.13734,0.00011,14.42421]
[1777561868962,29.52,76329.02,1.0,0.13743,0.00011,14.43034]
[1777561869030,29.52,76329.02,1.0,0.13743,0.00011,14.43034]
[1777561869439,29.52,76329.02,1.0,0.13743,0.00011,14.43034]
[1777561869464,29.52,76329.02,1.0,0.13743,0.00011,14.43034]
[1777561869575,29.52,76329.02,1.0,0.13743,0.00011,14.43021]
[1777561870038,29.52,76329.02,1.0,0.13743,0.00011,14.43021]
[1777561870833,29.52,76316.52,1.0,0.13601,0.00011,14.32614]
[1777561872760,29.51,76316.52,1.0,0.13601,0.00011,14.32611]
[1777561873114,29.52,76314.85,1.0,0.13582,0.00011,14.31231]
[1777561874612,29.52,76314.85,1.0,0.13582,0.00011,14.31231]
[1777561874636,29.51,76311.38,1.0,0.13543,0.00011,14.28322]
[1777561876484,29.51,76311.38,1.0,0.13543,0.00011,14.28297]
[1777561876758,29.51,76312.21,1.0,0.13552,0.00011,14.28963]
[1777561880980,29.51,76306.83,1.0,0.1349,0.00011,14.24429]
[1777561880987,29.51,76306.83,1.0,0.1349,0.00011,14.24429]
[1777561881664,29.51,76311.04,1.0,0.13537,0.00011,14.27887]
[1777561886698,29.51,76314.84,1.0,0.1358,0.00011,14.31076]
[1777561890385,29.51,76320.26,1.0,0.13641,0.00011,14.35585]
[1777561890724,29.51,76320.13,1.0,0.1364,0.00011,14.35476]
[1777561893442,29.51,76319.87,1.0,0.13634,0.00011,14.34847]
[1777561893904,29.51,76319.87,1.0,0.13634,0.00011,14.34847]
[1777561893915,29.51,76319.85,1.0,0.13634,0.00011,14.3483]
[1777561894110,29.51,76319.85,1.0,0.13634,0.00011,14.3483]
[1777561894433,29.51,76319.85,1.0,0.13634,0.00011,14.3483]
[1777561894751,29.51,76319.85,1.0,0.13634,0.00011,14.3483]
[1777561896474,29.51,76321.72,1.0,0.13655,0.00011,14.36385]
[1777561896765,29.51,76322.13,1.0,0.13659,0.00011,14.36724]
[1777561902810,29.51,76324.63,1.0,0.13687,0.00011,14.38775]
[1777561907842,29.51,76326.35,1.0,0.13706,0.00011,14.40176]
[1777561912877,29.51,76327.87,1.0,0.13723,0.00011,14.41399]
[1777561915437,29.51,76323.77,1.0,0.13676,0.00011,14.37974]
[1777561915522,29.51,76323.77,1.0,0.13676,0.00011,14.37974]
[1777561915625,29.51,76323.77,1.0,0.13676,0.00011,14.37974]
[1777561915647,29.51,76323.77,1.0,0.13676,0.00011,14.37974]
[1777561915735,29.51,76323.77,1.0,0.13676,0.00011,14.37974]
[1777561916026,29.51,76323.77,1.0,0.13676,0.00011,14.37974]
[1777561916394,29.51,76317.16,1.0,0.13602,0.00011,14.32476]
[1777561916409,29.51,76317.16,1.0,0.13602,0.00011,14.32476]
[1777561916910,29.51,76317.16,1.0,0.13602,0.00011,14.32478]
[1777561917221,29.51,76317.16,1.0,0.13602,0.00011,14.32478]
[1777561917297,29.51,76317.16,1.0,0.13602,0.00011,14.32478]
[1777561917916,29.51,76305.83,1.0,0.13475,0.00011,14.23083]
[1777561922941,29.51,76302.41,1.0,0.13437,0.00011,14.20256]
[1777561926599,29.51,76302.1,1.0,0.13432,0.00011,14.19952]
[1777561926699,29.51,76302.1,1.0,0.13432,0.00011,14.19952]
[1777561926980,29.51,76304.57,1.0,0.1346,0.00011,14.21988]
[1777561930381,29.51,76303.31,1.0,0.13446,0.00011,14.20994]
[1777561931008,29.51,76302.58,1.0,0.13439,0.00011,14.20409]
[1777561936043,29.51,76304.77,1.0,0.13465,0.00011,14.22332]
[1777561941078,29.52,76305.12,1.0,0.1347,0.00011,14.22734]
[1777561946113,29.52,76297.62,1.0,0.13388,0.00011,14.16658]
[1777561951149,29.52,76291.93,1.0,0.13323,0.00011,14.11644]
[1777561952494,29.52,76291.93,1.0,0.13323,0.00011,14.11644]
[1777561952628,29.52,76291.93,1.0,0.13323,0.00011,14.11644]
[1777561958065,29.52,76289.06,1.0,0.13291,0.00011,14.09251]
[1777561963521,29.52,76295.21,1.0,0.13361,0.00011,14.14416]
[1777561969275,29.52,76299.51,1.0,0.13411,0.00011,14.18195]
[1777561974310,29.53,76305.79,1.0,0.13484,0.00011,14.23579]
[1777561979609,29.53,76306.57,1.0,0.13495,0.00011,14.24385]
[1777561980634,29.53,76306.77,1.0,0.13497,0.00011,14.24551]
[1777561981750,29.53,76290.46,1.0,0.13316,0.00011,14.11093]
[1777561982202,29.53,76290.46,1.0,0.13316,0.00011,14.11093]
[1777561982875,29.53,76290.46,1.0,0.13316,0.00011,14.11093]
[1777561987401,29.53,76278.79,1.0,0.13186,0.00011,14.01341]
[1777561992436,29.53,76289.19,1.0,0.133,0.00011,14.09923]
[1777561997470,29.53,76286.78,1.0,0.13273,0.00011,14.07862]
[1777562002507,29.53,76287.22,1.0,0.13277,0.00011,14.08172]
[1777562007541,29.53,76286.65,1.0,0.1327,0.00011,14.07642]
[1777562012575,29.52,76290.86,1.0,0.13313,0.00011,14.10653]
[1777562016760,29.52,76298.64,1.0,0.13398,0.00011,14.17036]
[1777562016785,29.52,76308.26,1.0,0.13506,0.00011,14.25015]
[1777562020360,29.53,76309.86,1.0,0.13526,0.00011,14.26473]
[1777562021087,29.53,76311.23,1.0,0.13541,0.00011,14.27639]
[1777562024363,29.53,76311.42,1.0,0.13544,0.00011,14.27851]
[1777562024799,29.53,76309.53,1.0,0.13523,0.00011,14.26309]
[1777562027681,29.53,76319.31,1.0,0.13634,0.00011,14.34504]
[1777562030345,29.53,76321.99,1.0,0.13665,0.00011,14.36777]
[1777562030702,29.53,76321.99,1.0,0.13665,0.00011,14.36777]
[1777562036060,29.53,76324.5,1.0,0.13694,0.00011,14.38905]
[1777562041780,29.53,76330.5,1.0,0.13762,0.00011,14.43902]
[1777562046308,29.53,76331.97,1.0,0.13779,0.00011,14.45106]
[1777562046815,29.53,76335.55,1.0,0.13819,0.00011,14.48076]
[1777562051676,29.53,76339.63,1.0,0.13865,0.00011,14.51407]
[1777562051855,29.53,76339.25,1.0,0.1386,0.00011,14.51072]
[1777562056889,29.53,76336.93,1.0,0.13833,0.00011,14.49042]
[1777562060085,29.53,76339.27,1.0,0.13858,0.00011,14.5093]
[1777562060214,29.53,76339.27,1.0,0.13858,0.00011,14.5093]
[1777562060185,29.53,76347.38,1.0,0.13951,0.00011,14.57691]
[1777562060455,29.53,76347.38,1.0,0.13951,0.00011,14.57691]
[1777562060490,29.53,76347.38,1.0,0.13951,0.00011,14.57691]
[1777562060618,29.53,76347.38,1.0,0.13951,0.00011,14.57691]
[1777562060916,29.53,76347.38,1.0,0.13951,0.00011,14.57691]
[1777562061924,29.53,76362.81,1.0,0.14129,0.00012,14.70554]
[1777562062925,29.53,76362.81,1.0,0.14129,0.00012,14.70554]
[1777562062968,29.53,76362.81,1.0,0.14129,0.00012,14.70554]
[1777562063150,29.52,76366.37,1.0,0.14168,0.00012,14.73427]
[1777562065688,29.52,76366.06,1.0,0.14164,0.00012,14.73133]
[1777562066183,29.52,76366.06,1.0,0.14164,0.00012,14.73133]
[1777562066175,29.52,76376.86,1.0,0.14289,0.00012,14.82133]
[1777562066810,29.52,76376.86,1.0,0.14289,0.00012,14.82133]
[1777562066826,29.52,76376.86,1.0,0.14289,0.00012,14.82133]
[1777562066959,29.52,76376.86,1.0,0.14289,0.00012,14.82133]
[1777562067609,29.52,76376.86,1.0,0.14289,0.00012,14.82133]
[1777562067968,29.52,76386.5,1.0,0.14402,0.00012,14.9019]
[1777562073001,29.52,76386.98,1.0,0.14404,0.00012,14.90124]
[1777562078036,29.52,76382.78,1.0,0.14354,0.00012,14.86581]
[1777562082065,29.52,76370.02,1.0,0.14204,0.00012,14.75812]
[1777562087100,29.52,76372.83,1.0,0.14235,0.00012,14.78041]
[1777562092134,29.52,76372.47,1.0,0.14229,0.00012,14.77633]
[1777562097169,29.52,76378.34,1.0,0.14297,0.00012,14.82488]
[1777562102208,29.52,76387.25,1.0,0.14401,0.00012,14.89966]
[1777562107243,29.52,76382.24,1.0,0.14343,0.00012,14.85766]
[1777562111885,29.51,76373.88,1.0,0.14244,0.00012,14.78725]
[1777562113592,29.51,76374.09,1.0,0.14247,0.00012,14.78883]
[1777562113605,29.51,76374.09,1.0,0.14247,0.00012,14.78883]
[1777562114033,29.51,76374.09,1.0,0.14247,0.00012,14.78883]
[1777562114168,29.51,76366.1,1.0,0.14153,0.00012,14.72122]
[1777562115490,29.51,76362.67,1.0,0.14113,0.00012,14.69259]
[1777562115972,29.51,76361.61,1.0,0.141,0.00012,14.68335]
[1777562117668,29.51,76361.61,1.0,0.141,0.00012,14.683]
[1777562117676,29.51,76368.92,1.0,0.14184,0.00012,14.74368]
[1777562118648,29.51,76368.92,1.0,0.14184,0.00012,14.74368]
[1777562119689,29.51,76367.68,1.0,0.14169,0.00012,14.73291]
[1777562119721,29.51,76364.94,1.0,0.14136,0.00012,14.70961]
[1777562124738,29.51,76370.38,1.0,0.14197,0.00012,14.75299]
[1777562124824,29.51,76371.48,1.0,0.14209,0.00012,14.76217]
[1777562129399,29.5,76380.83,1.0,0.14317,0.00012,14.83934]
[1777562134433,29.5,76380.88,1.0,0.14313,0.00012,14.83455]
[1777562139468,29.5,76381.15,1.0,0.14314,0.00012,14.83572]
[1777562144488,29.5,76381.64,1.0,0.14319,0.00012,14.83893]
[1777562145982,29.5,76375.03,1.0,0.14241,0.00012,14.78345]
[1777562146084,29.5,76374.9,1.0,0.14239,0.00012,14.78205]
[1777562146691,29.5,76374.9,1.0,0.14239,0.00012,14.78205]
[1777562148051,29.5,76371.63,1.0,0.14201,0.00012,14.75472]
[1777562148075,29.5,76368.48,1.0,0.14165,0.00012,14.72817]
[1777562149951,29.5,76366.09,1.0,0.14137,0.00012,14.70821]
[1777562154072,29.5,76355.68,1.0,0.14016,0.00012,14.6206]
[1777562154115,29.5,76356.4,1.0,0.14023,0.00012,14.62615]
[1777562154728,29.5,76356.4,1.0,0.14023,0.00012,14.62615]
[1777562154780,29.5,76355.07,1.0,0.14008,0.00012,14.61505]
[1777562160218,29.49,76353.31,1.0,0.13987,0.00011,14.59946]
[1777562161038,29.49,76349.74,1.0,0.13945,0.00011,14.56927]
[1777562162235,29.49,76344.84,1.0,0.13889,0.00011,14.52824]
[1777562162289,29.49,76338.87,1.0,0.1382,0.00011,14.47804]
[1777562167939,29.49,76333.11,1.0,0.13752,0.00011,14.42862]
[1777562168081,29.49,76333.11,1.0,0.13752,0.00011,14.42862]
[1777562168113,29.49,76333.11,1.0,0.13752,0.00011,14.42862]
[1777562170190,29.49,76334.58,1.0,0.13768,0.00011,14.4402]
[1777562170202,29.49,76334.58,1.0,0.13768,0.00011,14.4402]
[1777562170219,29.49,76334.58,1.0,0.13768,0.00011,14.4402]
[1777562170318,29.49,76325.08,1.0,0.1366,0.00011,14.36053]
[1777562171046,29.49,76325.08,1.0,0.1366,0.00011,14.36053]
[1777562171062,29.49,76325.08,1.0,0.1366,0.00011,14.36053]
[1777562171074,29.49,76320.97,1.0,0.13613,0.00011,14.32634]
[1777562174730,29.49,76320.91,1.0,0.13612,0.00011,14.32521]
[1777562174746,29.49,76325.43,1.0,0.13662,0.00011,14.36262]
[1777562179851,29.49,76324.76,1.0,0.13654,0.00011,14.35616]
[1777562184876,29.48,76328.35,1.0,0.13692,0.00011,14.38459]
[1777562184969,29.48,76328.2,1.0,0.1369,0.00011,14.38309]
[1777562187467,29.48,76327.81,1.0,0.13685,0.00011,14.37938]
[1777562188024,29.48,76333.68,1.0,0.13751,0.00011,14.42804]
[1777562188622,29.48,76333.68,1.0,0.13751,0.00011,14.42804]
[1777562188817,29.48,76333.68,1.0,0.13751,0.00011,14.42778]
[1777562193878,29.48,76339.92,1.0,0.13817,0.00011,14.47436]
[1777562197878,29.48,76352.4,1.0,0.13958,0.00011,14.57719]
[1777562203104,29.48,76348.01,1.0,0.13907,0.00011,14.54009]
[1777562206523,29.47,76358.09,1.0,0.14022,0.00012,14.6237]
[1777562207312,29.47,76358.09,1.0,0.14022,0.00012,14.6237]
[1777562213991,29.47,76356.35,1.0,0.14,0.00012,14.60758]
[1777562219033,29.47,76345.42,1.0,0.13874,0.00011,14.51567]
[1777562221082,29.47,76346.63,1.0,0.13887,0.00011,14.52572]
[1777562222436,29.47,76342.97,1.0,0.13845,0.00011,14.49507]
[1777562223140,29.47,76342.97,1.0,0.13845,0.00011,14.49507]
[1777562223241,29.47,76335.4,1.0,0.13759,0.00011,14.43196]
[1777562224000,29.47,76335.4,1.0,0.13759,0.00011,14.43196]
[1777562227198,29.47,76334.02,1.0,0.13743,0.00011,14.42054]
[1777562227230,29.47,76334.02,1.0,0.13743,0.00011,14.42054]
[1777562227241,29.47,76336.21,1.0,0.13768,0.00011,14.43885]
[1777562229242,29.47,76336.21,1.0,0.13768,0.00011,14.43885]
[1777562229271,29.47,76333.7,1.0,0.1374,0.00011,14.41804]
[1777562231261,29.47,76333.7,1.0,0.1374,0.00011,14.41804]
[1777562231298,29.47,76338.45,1.0,0.13794,0.00011,14.45772]
[1777562237159,29.47,76336.07,1.0,0.13767,0.00011,14.43801]
[1777562238195,29.47,76336.07,1.0,0.13767,0.00011,14.43801]
[1777562241702,29.47,76343.15,1.0,0.13848,0.00011,14.49698]
[1777562246319,29.47,76358.61,1.0,0.14025,0.00012,14.62561]
[1777562246910,29.47,76358.61,1.0,0.14025,0.00012,14.62561]
[1777562247229,29.47,76358.61,1.0,0.14024,0.00012,14.62521]
[1777562248306,29.47,76358.61,1.0,0.14024,0.00012,14.62521]
[1777562248404,29.47,76362.56,1.0,0.14069,0.00012,14.65794]
[1777562250521,29.47,76361.26,1.0,0.14054,0.00012,14.64655]
[1777562253229,29.47,76360.41,1.0,0.1404,0.00012,14.63481]
[1777562253905,29.47,76359.97,1.0,0.14034,0.00012,14.6309]
[1777562256687,29.47,76362.93,1.0,0.14068,0.00012,14.65486]
[1777562259558,29.46,76363.12,1.0,0.14069,0.00012,14.65561]
[1777562259701,29.46,76363.12,1.0,0.14069,0.00012,14.65561]
[1777562260309,29.46,76363.12,1.0,0.14069,0.00012,14.65561]
[1777562260320,29.46,76361.89,1.0,0.14054,0.00012,14.64507]
[1777562265383,29.46,76352.92,1.0,0.1395,0.00011,14.56944]
[1777562265429,29.46,76350.52,1.0,0.13922,0.00011,14.54923]
[1777562266178,29.46,76350.52,1.0,0.13922,0.00011,14.54923]
[1777562266998,29.46,76350.52,1.0,0.13922,0.00011,14.54907]
[1777562267369,29.46,76347.72,1.0,0.13889,0.00011,14.52523]
[1777562272403,29.46,76350.43,1.0,0.13917,0.00011,14.54559]
[1777562277440,29.45,76343.03,1.0,0.13829,0.00011,14.48172]
[1777562282474,29.45,76344.04,1.0,0.13838,0.00011,14.48825]
[1777562287509,29.45,76344.17,1.0,0.13837,0.00011,14.48745]
[1777562292588,29.45,76344.62,1.0,0.1384,0.00011,14.48966]
[1777562298587,29.44,76336.09,1.0,0.13742,0.00011,14.41795]
[1777562300349,29.44,76336.09,1.0,0.13742,0.00011,14.41795]
[1777562301943,29.44,76335.96,1.0,0.1374,0.00011,14.41691]
[1777562301969,29.44,76340.8,1.0,0.13796,0.00011,14.45729]
[1777562302617,29.44,76340.8,1.0,0.13796,0.00011,14.45729]
[1777562302672,29.44,76340.8,1.0,0.13796,0.00011,14.45729]
[1777562303000,29.44,76340.8,1.0,0.13796,0.00011,14.45729]
[1777562303310,29.44,76340.8,1.0,0.13796,0.00011,14.45729]
[1777562303396,29.44,76341.5,1.0,0.13803,0.00011,14.46304]
[1777562304089,29.44,76341.5,1.0,0.13803,0.00011,14.46304]
[1777562304462,29.44,76341.26,1.0,0.138,0.00011,14.46063]
[1777562304543,29.44,76341.26,1.0,0.138,0.00011,14.46063]
[1777562304629,29.44,76341.26,1.0,0.138,0.00011,14.46063]
[1777562306350,29.44,76341.26,1.0,0.138,0.00011,14.46063]
[1777562306476,29.44,76338.9,1.0,0.13772,0.00011,14.44018]
[1777562311678,29.44,76334.55,1.0,0.13718,0.00011,14.39893]
[1777562316715,29.44,76326.35,1.0,0.13626,0.00011,14.33093]
[1777562321750,29.44,76330.14,1.0,0.13669,0.00011,14.36288]
[1777562326418,29.44,76340.47,1.0,0.13787,0.00011,14.44895]
[1777562331822,29.44,76342.44,1.0,0.13808,0.00011,14.46497]
[1777562335851,29.44,76345.04,1.0,0.13838,0.00011,14.48636]
[1777562336857,29.44,76345.68,1.0,0.13845,0.00011,14.49162]
[1777562341891,29.44,76346.17,1.0,0.1385,0.00011,14.49529]
[1777562346929,29.44,76343.27,1.0,0.13817,0.00011,14.47086]
[1777562351962,29.44,76345.31,1.0,0.1384,0.00011,14.4877]
[1777562356997,29.44,76349.8,1.0,0.13891,0.00011,14.52493]
[1777562362085,29.44,76349.34,1.0,0.13885,0.00011,14.52081]
[1777562367250,29.44,76352.17,1.0,0.13917,0.00011,14.54399]
[1777562373110,29.44,76355.73,1.0,0.13954,0.00011,14.56903]
[1777562378146,29.44,76362.9,1.0,0.14036,0.00012,14.62843]
[1777562381443,29.44,76361.71,1.0,0.14021,0.00012,14.61815]
[1777562382811,29.43,76362.58,1.0,0.14031,0.00012,14.62511]
[1777562383180,29.43,76364.22,1.0,0.1405,0.00012,14.63867]
[1777562388302,29.43,76370.57,1.0,0.14122,0.00012,14.69109]
[1777562390202,29.43,76375.66,1.0,0.1418,0.00012,14.73315]
[1777562390281,29.43,76375.66,1.0,0.1418,0.00012,14.73315]
[1777562390544,29.43,76375.66,1.0,0.1418,0.00012,14.73315]
[1777562390386,29.43,76384.81,1.0,0.14287,0.00012,14.80948]
[1777562391701,29.43,76392.83,1.0,0.1438,0.00012,14.87662]
[1777562391885,29.43,76392.83,1.0,0.1438,0.00012,14.87662]
[1777562391922,29.43,76392.83,1.0,0.1438,0.00012,14.87662]
[1777562392568,29.43,76397.95,1.0,0.14441,0.00012,14.91967]
[1777562393530,29.43,76397.95,1.0,0.14441,0.00012,14.91967]
[1777562393553,29.43,76397.95,1.0,0.14441,0.00012,14.91967]
[1777562393587,29.43,76403.15,1.0,0.14502,0.00012,14.96334]
[1777562394922,29.43,76403.15,1.0,0.14502,0.00012,14.96334]
[1777562394945,29.43,76403.15,1.0,0.14502,0.00012,14.96334]
[1777562395531,29.43,76403.15,1.0,0.14502,0.00012,14.96334]
[1777562395546,29.43,76403.15,1.0,0.14502,0.00012,14.96334]
[1777562395586,29.43,76401.82,1.0,0.14486,0.00012,14.9522]
[1777562395873,29.43,76401.82,1.0,0.14486,0.00012,14.9522]
[1777562396274,29.43,76401.82,1.0,0.14486,0.00012,14.9522]
[1777562396929,29.43,76401.82,1.0,0.14486,0.00012,14.9522]
[1777562396941,29.43,76401.82,1.0,0.14486,0.00012,14.9522]
[1777562397476,29.43,76401.82,1.0,0.14486,0.00012,14.9522]
[1777562397574,29.43,76396.78,1.0,0.14427,0.00012,14.90998]
[1777562397889,29.43,76396.78,1.0,0.14427,0.00012,14.90998]
[1777562398276,29.43,76396.78,1.0,0.14427,0.00012,14.90998]
[1777562398405,29.43,76396.78,1.0,0.14427,0.00012,14.90998]
[1777562398450,29.43,76401.67,1.0,0.14485,0.00012,14.95104]
[1777562403489,29.43,76406.7,1.0,0.14543,0.00012,14.99225]
[1777562409303,29.43,76398.87,1.0,0.1445,0.00012,14.92609]
[1777562415406,29.43,76393.52,1.0,0.14383,0.00012,14.87887]
[1777562416925,29.43,76393.18,1.0,0.14379,0.00012,14.87573]
[1777562417417,29.42,76391.56,1.0,0.1436,0.00012,14.86187]
[1777562417933,29.42,76391.56,1.0,0.1436,0.00012,14.86187]
[1777562418425,29.42,76389.02,1.0,0.1433,0.00012,14.84033]
[1777562420671,29.42,76391.57,1.0,0.14359,0.00012,14.86116]
[1777562421447,29.42,76392.3,1.0,0.14367,0.00012,14.867]
[1777562422778,29.42,76388.93,1.0,0.14327,0.00012,14.83851]
[1777562423461,29.42,76388.21,1.0,0.14318,0.00012,14.83225]
[1777562427143,29.42,76397.22,1.0,0.14422,0.00012,14.90682]
[1777562427488,29.42,76396.02,1.0,0.14408,0.00012,14.89643]
[1777562432546,29.42,76391.6,1.0,0.14352,0.00012,14.85436]
[1777562437562,29.41,76388.87,1.0,0.14317,0.00012,14.8293]
[1777562440932,29.41,76390.25,1.0,0.14332,0.00012,14.84004]
[1777562441611,29.41,76390.25,1.0,0.14332,0.00012,14.84004]
[1777562441585,29.41,76392.81,1.0,0.14361,0.00012,14.8612]
[1777562442594,29.41,76391.34,1.0,0.14343,0.00012,14.84852]
[1777562447630,29.41,76391.68,1.0,0.14345,0.00012,14.84967]
[1777562452665,29.41,76391.56,1.0,0.14341,0.00012,14.84694]
[1777562457699,29.4,76390.28,1.0,0.14323,0.00012,14.83444]
[1777562462346,29.4,76376.91,1.0,0.14166,0.00012,14.72109]
[1777562466640,29.4,76387.37,1.0,0.14286,0.00012,14.80797]
[1777562471799,29.4,76384.93,1.0,0.14258,0.00012,14.78752]
[1777562476834,29.4,76382.19,1.0,0.14226,0.00012,14.76457]
[1777562481868,29.4,76384.27,1.0,0.1425,0.00012,14.78204]
[1777562485438,29.4,76373.37,1.0,0.14123,0.00012,14.69068]
[1777562489408,29.4,76370.8,1.0,0.14092,0.00012,14.66826]
[1777562490811,29.4,76370.57,1.0,0.14088,0.00012,14.66545]
[1777562490930,29.4,76362.52,1.0,0.13995,0.00012,14.59761]
[1777562493763,29.39,76357.74,1.0,0.13936,0.00012,14.55285]
[1777562493843,29.39,76357.74,1.0,0.13936,0.00012,14.55285]
[1777562494633,29.39,76357.74,1.0,0.13936,0.00012,14.55285]
[1777562493951,29.39,76357.74,1.0,0.13935,0.00012,14.55259]
[1777562494958,29.39,76354.28,1.0,0.13895,0.00011,14.5234]
[1777562499993,29.39,76354.15,1.0,0.13892,0.00011,14.52136]
[1777562502990,29.39,76356.86,1.0,0.13923,0.00012,14.54368]
[1777562503044,29.39,76359.23,1.0,0.1395,0.00012,14.56333]
[1777562508050,29.39,76364.94,1.0,0.14014,0.00012,14.60999]
[1777562511250,29.39,76362.12,1.0,0.13981,0.00012,14.58588]
[1777562513108,29.39,76361.48,1.0,0.13973,0.00012,14.58008]
[1777562513177,29.39,76361.46,1.0,0.13972,0.00012,14.57971]
[1777562515935,29.39,76358.24,1.0,0.13935,0.00012,14.55237]
[1777562516299,29.39,76358.24,1.0,0.13935,0.00012,14.55237]
[1777562516509,29.39,76358.24,1.0,0.13935,0.00012,14.55237]
[1777562517807,29.39,76354.69,1.0,0.13894,0.00011,14.52238]
[1777562518423,29.39,76354.69,1.0,0.13894,0.00011,14.52238]
[1777562524161,29.39,76350.5,1.0,0.13845,0.00011,14.48678]
[1777562528135,29.39,76354.23,1.0,0.13887,0.00011,14.51777]
[1777562528218,29.39,76347.89,1.0,0.13814,0.00011,14.46464]
[1777562530161,29.39,76347.89,1.0,0.13814,0.00011,14.46459]
[1777562530249,29.39,76350.56,1.0,0.13845,0.00011,14.48688]
[1777562530952,29.39,76350.56,1.0,0.13845,0.00011,14.48688]
[1777562531211,29.38,76350.56,1.0,0.13845,0.00011,14.48684]
[1777562536551,29.38,76352.29,1.0,0.13864,0.00011,14.5011]
[1777562536607,29.38,76357.2,1.0,0.13921,0.00012,14.54204]
[1777562537336,29.38,76357.2,1.0,0.13921,0.00012,14.54204]
[1777562537437,29.38,76357.53,1.0,0.13924,0.00012,14.5448]
[1777562538565,29.38,76357.53,1.0,0.13924,0.00012,14.5448]
[1777562538771,29.38,76357.53,1.0,0.13924,0.00012,14.5448]
[1777562538646,29.38,76357.31,1.0,0.13921,0.00012,14.54273]
[1777562538980,29.38,76357.31,1.0,0.13921,0.00012,14.54273]
[1777562539144,29.38,76357.31,1.0,0.13921,0.00012,14.54273]
[1777562539268,29.38,76357.31,1.0,0.13921,0.00012,14.54273]
[1777562540275,29.38,76341.74,1.0,0.13743,0.00011,14.41241]
[1777562545314,29.38,76341.96,1.0,0.13746,0.00011,14.41462]
[1777562549400,29.38,76331.46,1.0,0.13627,0.00011,14.32723]
[1777562555384,29.39,76337.17,1.0,0.1369,0.00011,14.37158]
[1777562560741,29.39,76338.9,1.0,0.1371,0.00011,14.38628]
[1777562563114,29.39,76337.17,1.0,0.1369,0.00011,14.37197]
[1777562565455,29.39,76347.7,1.0,0.13811,0.00011,14.46001]
[1777562570489,29.39,76348.75,1.0,0.13822,0.00011,14.46857]
[1777562575524,29.39,76347.77,1.0,0.13811,0.00011,14.46008]
[1777562577590,29.39,76347.57,1.0,0.13808,0.00011,14.45838]
[1777562582824,29.39,76348.54,1.0,0.13819,0.00011,14.46633]
[1777562588615,29.39,76349.76,1.0,0.13833,0.00011,14.47649]
[1777562593650,29.39,76351.54,1.0,0.13853,0.00011,14.49123]
[1777562598685,29.39,76351.37,1.0,0.13851,0.00011,14.48969]
[1777562600840,29.39,76351.94,1.0,0.13858,0.00011,14.4944]
[1777562605869,29.38,76355.23,1.0,0.13895,0.00011,14.52163]
[1777562608039,29.38,76359.13,1.0,0.1394,0.00012,14.55414]
[1777562608759,29.38,76360.72,1.0,0.13958,0.00012,14.56735]
[1777562609590,29.38,76360.72,1.0,0.13958,0.00012,14.56735]
[1777562609762,29.38,76360.98,1.0,0.13961,0.00012,14.5694]
[1777562614796,29.38,76358.49,1.0,0.13928,0.00012,14.54387]
[1777562618761,29.38,76361.68,1.0,0.13964,0.00012,14.57024]
[1777562618952,29.38,76362.72,1.0,0.13976,0.00012,14.57881]
[1777562624692,29.38,76365.36,1.0,0.14005,0.00012,14.60004]
[1777562629906,29.38,76363.79,1.0,0.13986,0.00012,14.58593]
[1777562634943,29.38,76364.92,1.0,0.13998,0.00012,14.5946]
[1777562636821,29.38,76364.77,1.0,0.13996,0.00012,14.59319]
[1777562636956,29.38,76364.38,1.0,0.13991,0.00012,14.58977]
[1777562637597,29.38,76364.38,1.0,0.13991,0.00012,14.58977]
[1777562637963,29.38,76364.53,1.0,0.13993,0.00012,14.59088]
[1777562641350,29.38,76364.93,1.0,0.13997,0.00012,14.59381]
[1777562641991,29.38,76364.82,1.0,0.13995,0.00012,14.59275]
[1777562642519,29.38,76364.82,1.0,0.13995,0.00012,14.59275]
[1777562642674,29.38,76364.82,1.0,0.13995,0.00012,14.59275]
[1777562642738,29.38,76364.08,1.0,0.13987,0.00012,14.58642]
[1777562643418,29.38,76364.08,1.0,0.13987,0.00012,14.58642]
[1777562643469,29.38,76361.59,1.0,0.13958,0.00012,14.56557]
[1777562649040,29.37,76362.33,1.0,0.13965,0.00012,14.5711]
[1777562653502,29.37,76361.17,1.0,0.13952,0.00012,14.56107]
[1777562656746,29.37,76362.12,1.0,0.13962,0.00012,14.56879]
[1777562656780,29.37,76362.12,1.0,0.13962,0.00012,14.56879]
[1777562657451,29.37,76363.61,1.0,0.13979,0.00012,14.58103]
[1777562657979,29.37,76364.04,1.0,0.13984,0.00012,14.5845]
[1777562663138,29.37,76372.38,1.0,0.14079,0.00012,14.65341]
[1777562668176,29.37,76369.01,1.0,0.14038,0.00012,14.62413]
[1777562673209,29.37,76368.82,1.0,0.14032,0.00012,14.61762]
[1777562678244,29.37,76373.62,1.0,0.14086,0.00012,14.65695]
[1777562683466,29.37,76371.07,1.0,0.14056,0.00012,14.63474]
[1777562683680,29.37,76371.07,1.0,0.14056,0.00012,14.63474]
[1777562683729,29.37,76371.07,1.0,0.14056,0.00012,14.63474]
[1777562683734,29.37,76370.53,1.0,0.14049,0.00012,14.62983]
[1777562685710,29.37,76370.53,1.0,0.14049,0.00012,14.62983]
[1777562685798,29.36,76373.98,1.0,0.14088,0.00012,14.65835]
[1777562687350,29.36,76374.23,1.0,0.14091,0.00012,14.66045]
[1777562687360,29.36,76374.23,1.0,0.14091,0.00012,14.66045]
[1777562687451,29.36,76374.8,1.0,0.14097,0.00012,14.665]
[1777562688055,29.36,76374.8,1.0,0.14097,0.00012,14.665]
[1777562688313,29.36,76374.8,1.0,0.14097,0.00012,14.66478]
[1777562693350,29.36,76378.82,1.0,0.14142,0.00012,14.69732]
[1777562698392,29.36,76387.89,1.0,0.14247,0.00012,14.77258]
[1777562700624,29.36,76389.33,1.0,0.14263,0.00012,14.7846]
[1777562700784,29.36,76388.59,1.0,0.14255,0.00012,14.77823]
[1777562703567,29.36,76403.37,1.0,0.14428,0.00012,14.90246]
[1777562704412,29.36,76403.37,1.0,0.14428,0.00012,14.90246]
[1777562704479,29.36,76400.22,1.0,0.14391,0.00012,14.87604]
[1777562707996,29.36,76390.69,1.0,0.14279,0.00012,14.79574]
[1777562710054,29.36,76386.51,1.0,0.1423,0.00012,14.76049]
[1777562710832,29.36,76378.23,1.0,0.14133,0.00012,14.69061]
[1777562711352,29.36,76378.5,1.0,0.14135,0.00012,14.69257]
[1777562712117,29.36,76378.5,1.0,0.14135,0.00012,14.69257]
[1777562712491,29.36,76379.13,1.0,0.14142,0.00012,14.69756]
[1777562713678,29.36,76379.13,1.0,0.14142,0.00012,14.69756]
[1777562713704,29.36,76379.13,1.0,0.14142,0.00012,14.69756]
[1777562713774,29.36,76372.8,1.0,0.14068,0.00012,14.64388]
[1777562719356,29.36,76366.97,1.0,0.14,0.00012,14.59436]
[1777562719843,29.36,76366.97,1.0,0.14,0.00012,14.59436]
[1777562719871,29.36,76372.36,1.0,0.14062,0.00012,14.63922]
[1777562720600,29.36,76372.36,1.0,0.14062,0.00012,14.63922]
[1777562720730,29.36,76372.36,1.0,0.14062,0.00012,14.63922]
[1777562724178,29.35,76377.25,1.0,0.14117,0.00012,14.67957]
[1777562724897,29.35,76384.47,1.0,0.14201,0.00012,14.73991]
[1777562725316,29.35,76384.47,1.0,0.14201,0.00012,14.73991]
[1777562725647,29.35,76395.55,1.0,0.14331,0.00012,14.83297]
[1777562727682,29.35,76395.55,1.0,0.14331,0.00012,14.83292]
[1777562727830,29.35,76396.8,1.0,0.14345,0.00012,14.84304]
[1777562728337,29.35,76396.8,1.0,0.14345,0.00012,14.84304]
[1777562728889,29.35,76400.81,1.0,0.14392,0.00012,14.87653]
[1777562729762,29.35,76412.81,1.0,0.14534,0.00012,14.97746]
[1777562730655,29.35,76412.81,1.0,0.14534,0.00012,14.97746]
[1777562730701,29.35,76421.63,1.0,0.14638,0.00012,15.05174]
[1777562733339,29.35,76419.85,1.0,0.14614,0.00012,15.03236]
[1777562733508,29.35,76419.85,1.0,0.14614,0.00012,15.03236]
[1777562733547,29.35,76419.85,1.0,0.14614,0.00012,15.03236]
[1777562733615,29.35,76419.85,1.0,0.14614,0.00012,15.03236]
[1777562733808,29.35,76413.76,1.0,0.14541,0.00012,14.98095]
[1777562736575,29.35,76406.89,1.0,0.1446,0.00012,14.92294]
[1777562736602,29.35,76406.89,1.0,0.1446,0.00012,14.92294]
[1777562736667,29.35,76405.56,1.0,0.14444,0.00012,14.91174]
[1777562738542,29.35,76407.37,1.0,0.14465,0.00012,14.92697]
[1777562738681,29.35,76407.85,1.0,0.14471,0.00012,14.93099]
[1777562743716,29.35,76407.86,1.0,0.14471,0.00012,14.93098]
[1777562748661,29.35,76414.4,1.0,0.14548,0.00012,14.98581]
[1777562748753,29.35,76414.4,1.0,0.14548,0.00012,14.98572]
[1777562753786,29.35,76413.34,1.0,0.14535,0.00012,14.9764]
[1777562758825,29.35,76412.28,1.0,0.14522,0.00012,14.96723]
[1777562760581,29.35,76414.16,1.0,0.14544,0.00012,14.98299]
[1777562760915,29.35,76414.16,1.0,0.14544,0.00012,14.98299]
[1777562760941,29.35,76409.83,1.0,0.14493,0.00012,14.94649]
[1777562762126,29.35,76413.49,1.0,0.14536,0.00012,14.97727]
[1777562762790,29.35,76413.49,1.0,0.14536,0.00012,14.97727]
[1777562770888,29.35,76409.54,1.0,0.14488,0.00012,14.9435]
[1777562771233,29.35,76406.99,1.0,0.14458,0.00012,14.92198]
[1777562771362,29.35,76406.99,1.0,0.14458,0.00012,14.92198]
[1777562771659,29.35,76406.99,1.0,0.14458,0.00012,14.92198]
[1777562773799,29.35,76403.39,1.0,0.14415,0.00012,14.89158]
[1777562773927,29.35,76402.11,1.0,0.144,0.00012,14.8808]
[1777562778015,29.35,76390.5,1.0,0.14262,0.00012,14.78218]
[1777562783998,29.34,76392.53,1.0,0.14285,0.00012,14.79815]
[1777562789033,29.34,76385.25,1.0,0.14198,0.00012,14.73624]
[1777562794066,29.34,76382.12,1.0,0.14158,0.00012,14.70536]
[1777562796088,29.34,76391.51,1.0,0.14268,0.00012,14.78438]
[1777562799428,29.34,76399.37,1.0,0.14361,0.00012,14.85079]
[1777562800110,29.34,76398.26,1.0,0.14348,0.00012,14.84151]
[1777562800347,29.34,76398.26,1.0,0.14348,0.00012,14.84151]
[1777562801116,29.34,76401.27,1.0,0.14383,0.00012,14.86687]
[1777562801186,29.34,76401.27,1.0,0.14383,0.00012,14.86687]
[1777562802126,29.34,76403.06,1.0,0.14404,0.00012,14.88193]
[1777562804596,29.34,76401.51,1.0,0.14386,0.00012,14.86889]
[1777562805144,29.34,76400.81,1.0,0.14378,0.00012,14.863]
[1777562809278,29.34,76398.89,1.0,0.14355,0.00012,14.8466]
[1777562810180,29.34,76399.39,1.0,0.1436,0.00012,14.8505]
[1777562811358,29.34,76397.88,1.0,0.14342,0.00012,14.8375]
[1777562811971,29.34,76397.88,1.0,0.14342,0.00012,14.8375]
[1777562812549,29.34,76399.71,1.0,0.14363,0.00012,14.85258]
[1777562812621,29.34,76399.04,1.0,0.14355,0.00012,14.84695]
[1777562817769,29.34,76390.68,1.0,0.14257,0.00012,14.77623]
[1777562823274,29.34,76384.97,1.0,0.1419,0.00012,14.72817]
[1777562829181,29.34,76393.99,1.0,0.14294,0.00012,14.80328]
[1777562832976,29.34,76390.03,1.0,0.14248,0.00012,14.77018]
[1777562833018,29.34,76385.02,1.0,0.14189,0.00012,14.72801]
[1777562834092,29.34,76385.02,1.0,0.14189,0.00012,14.72801]
[1777562834096,29.34,76383.16,1.0,0.14168,0.00012,14.71228]
[1777562839713,29.34,76383.12,1.0,0.14167,0.00012,14.71172]
[1777562839718,29.34,76379.94,1.0,0.1413,0.00012,14.68497]
[1777562841760,29.34,76379.94,1.0,0.1413,0.00012,14.68494]
[1777562841849,29.34,76379.31,1.0,0.14122,0.00012,14.6797]
[1777562847448,29.34,76382.27,1.0,0.14157,0.00012,14.70468]
[1777562851476,29.34,76395.02,1.0,0.14303,0.00012,14.80762]
[1777562852700,29.34,76395.02,1.0,0.14303,0.00012,14.80762]
[1777562852961,29.34,76398.51,1.0,0.14344,0.00012,14.83679]
[1777562854808,29.34,76398.51,1.0,0.14344,0.00012,14.83679]
[1777562854870,29.34,76398.83,1.0,0.14348,0.00012,14.83985]
[1777562857970,29.34,76398.1,1.0,0.1434,0.00012,14.83408]
[1777562858191,29.34,76396.9,1.0,0.14326,0.00012,14.82418]
[1777562858396,29.34,76396.9,1.0,0.14326,0.00012,14.82418]
[1777562858525,29.34,76396.9,1.0,0.14326,0.00012,14.82418]
[1777562859768,29.34,76396.9,1.0,0.14326,0.00012,14.82418]
[1777562860182,29.34,76405.12,1.0,0.14423,0.00012,14.89364]
[1777562861014,29.34,76405.12,1.0,0.14423,0.00012,14.89364]
[1777562861097,29.34,76406.53,1.0,0.1444,0.00012,14.90561]
[1777562861653,29.34,76406.53,1.0,0.1444,0.00012,14.90561]
[1777562862028,29.34,76406.59,1.0,0.14441,0.00012,14.9062]
[1777562866668,29.34,76410.72,1.0,0.1449,0.00012,14.94119]
[1777562867014,29.34,76407.86,1.0,0.14457,0.00012,14.91719]
[1777562868421,29.34,76407.95,1.0,0.14458,0.00012,14.91794]
[1777562868470,29.34,76407.95,1.0,0.14458,0.00012,14.91794]
[1777562868986,29.34,76405.33,1.0,0.14427,0.00012,14.896]
[1777562874637,29.34,76402.09,1.0,0.14389,0.00012,14.86931]
[1777562879695,29.34,76395.85,1.0,0.14317,0.00012,14.81749]
[1777562885715,29.35,76395.16,1.0,0.1431,0.00012,14.81269]
[1777562890337,29.35,76394.22,1.0,0.143,0.00012,14.80529]
[1777562890751,29.35,76394.9,1.0,0.14308,0.00012,14.81113]
[1777562895784,29.35,76396.87,1.0,0.14332,0.00012,14.82824]
[1777562897290,29.35,76396.84,1.0,0.14332,0.00012,14.82806]
[1777562897920,29.35,76396.38,1.0,0.14327,0.00012,14.82437]
[1777562901504,29.35,76393.0,1.0,0.14287,0.00012,14.79616]
[1777562901827,29.35,76393.14,1.0,0.14289,0.00012,14.79744]
[1777562906610,29.35,76391.64,1.0,0.14272,0.00012,14.78527]
[1777562906831,29.35,76391.64,1.0,0.14272,0.00012,14.78527]
[1777562906918,29.35,76390.98,1.0,0.14265,0.00012,14.77995]
[1777562907437,29.35,76390.98,1.0,0.14265,0.00012,14.77995]
[1777562907875,29.35,76390.98,1.0,0.14265,0.00012,14.77995]
[1777562912904,29.35,76389.95,1.0,0.1425,0.00012,14.76792]
[1777562917940,29.35,76390.39,1.0,0.14256,0.00012,14.77211]
[1777562922976,29.35,76388.69,1.0,0.14237,0.00012,14.75836]
[1777562928012,29.35,76385.37,1.0,0.142,0.00012,14.73135]
[1777562933046,29.36,76384.09,1.0,0.14186,0.00012,14.72149]
[1777562938083,29.36,76383.19,1.0,0.14177,0.00012,14.71499]
[1777562943117,29.36,76377.5,1.0,0.14113,0.00012,14.66871]
[1777562948153,29.36,76377.9,1.0,0.1412,0.00012,14.67369]
[1777562953187,29.36,76383.38,1.0,0.14183,0.00012,14.71954]
[1777562953413,29.36,76383.38,1.0,0.14183,0.00012,14.71954]
[1777562953962,29.36,76383.38,1.0,0.14183,0.00012,14.71954]
[1777562954195,29.36,76383.69,1.0,0.14187,0.00012,14.72209]
[1777562955202,29.36,76398.76,1.0,0.14364,0.00012,14.84888]
[1777562956029,29.36,76398.76,1.0,0.14364,0.00012,14.84888]
[1777562956208,29.36,76404.17,1.0,0.14428,0.00012,14.89443]
[1777562961244,29.36,76414.57,1.0,0.14551,0.00012,14.98179]
[1777562966278,29.36,76418.65,1.0,0.14598,0.00012,15.01548]
[1777562971314,29.36,76419.57,1.0,0.14605,0.00012,15.01831]
[1777562976349,29.36,76420.43,1.0,0.14614,0.00012,15.02471]
[1777562981384,29.36,76427.97,1.0,0.14702,0.00012,15.08702]
[1777562986049,29.36,76431.39,1.0,0.14742,0.00012,15.11499]
[1777562991122,29.35,76438.22,1.0,0.14822,0.00012,15.17162]
[1777562992252,29.35,76438.56,1.0,0.14826,0.00012,15.17439]
[1777562993370,29.35,76438.53,1.0,0.14826,0.00012,15.17404]
[1777562994987,29.35,76437.6,1.0,0.14814,0.00012,15.16611]
[1777562995116,29.35,76441.65,1.0,0.14863,0.00012,15.20008]
[1777562995771,29.35,76441.65,1.0,0.14863,0.00012,15.20008]
[1777562995820,29.35,76447.41,1.0,0.14932,0.00012,15.24863]
[1777562996498,29.35,76447.41,1.0,0.14932,0.00012,15.24863]
[1777562997284,29.35,76447.41,1.0,0.14932,0.00012,15.24863]
[1777562997893,29.35,76448.62,1.0,0.14946,0.00012,15.25849]
[1777562997904,29.35,76448.62,1.0,0.14946,0.00012,15.25849]
[1777562997960,29.35,76449.68,1.0,0.14959,0.00012,15.26743]
[1777562998645,29.35,76449.68,1.0,0.14959,0.00012,15.26743]
[1777562998764,29.35,76449.68,1.0,0.14959,0.00012,15.26743]
[1777562998806,29.35,76451.73,1.0,0.14984,0.00012,15.28449]
[1777563000213,29.35,76451.73,1.0,0.14984,0.00012,15.28449]
[1777563000234,29.35,76451.73,1.0,0.14984,0.00012,15.28449]
[1777563000261,29.35,76452.71,1.0,0.14995,0.00012,15.29229]
[1777563001651,29.35,76454.81,1.0,0.1502,0.00012,15.30975]
[1777563002328,29.35,76460.0,1.0,0.15083,0.00012,15.35353]
[1777563002517,29.35,76460.0,1.0,0.15083,0.00012,15.35353]
[1777563003131,29.35,76460.0,1.0,0.15083,0.00012,15.35353]
[1777563003133,29.35,76478.21,1.0,0.15305,0.00012,15.50692]
[1777563003538,29.35,76478.21,1.0,0.15305,0.00012,15.50692]
[1777563003775,29.35,76478.21,1.0,0.15305,0.00012,15.50692]
[1777563004039,29.35,76478.21,1.0,0.15305,0.00012,15.50692]
[1777563004297,29.35,76482.01,1.0,0.15351,0.00012,15.53878]
[1777563009586,29.35,76480.04,1.0,0.15325,0.00012,15.5207]
[1777563014621,29.35,76477.37,1.0,0.15291,0.00012,15.49725]
[1777563019657,29.34,76473.61,1.0,0.15243,0.00012,15.4647]
[1777563024693,29.34,76469.1,1.0,0.15188,0.00012,15.42619]
[1777563026722,29.34,76468.04,1.0,0.15174,0.00012,15.41687]
[1777563026734,29.34,76466.34,1.0,0.15153,0.00012,15.40253]
[1777563027544,29.34,76466.34,1.0,0.15153,0.00012,15.40253]
[1777563028317,29.34,76470.35,1.0,0.15202,0.00012,15.43638]
[1777563032462,29.34,76472.63,1.0,0.15226,0.00012,15.45109]
[1777563032748,29.34,76473.92,1.0,0.15242,0.00012,15.46189]
[1777563034797,29.34,76472.52,1.0,0.15225,0.00012,15.45]
[1777563035556,29.34,76473.09,1.0,0.15232,0.00012,15.45481]
[1777563035769,29.34,76473.09,1.0,0.15232,0.00012,15.45477]
[1777563037783,29.34,76483.3,1.0,0.15357,0.00012,15.54065]
[1777563042819,29.34,76487.51,1.0,0.15407,0.00012,15.57531]
[1777563047854,29.34,76480.76,1.0,0.15322,0.00012,15.51721]
[1777563052889,29.34,76476.25,1.0,0.15266,0.00012,15.4785]
[1777563057924,29.34,76482.97,1.0,0.15348,0.00012,15.53461]
[1777563062960,29.33,76475.14,1.0,0.15251,0.00012,15.46784]
[1777563067997,29.33,76479.0,1.0,0.15297,0.00012,15.49982]
[1777563073030,29.33,76473.62,1.0,0.15229,0.00012,15.45332]
[1777563077059,29.33,76486.0,1.0,0.15381,0.00012,15.55736]
[1777563082092,29.33,76487.71,1.0,0.154,0.00012,15.57039]
[1777563084278,29.33,76488.1,1.0,0.15404,0.00012,15.57317]
[1777563085277,29.33,76492.33,1.0,0.15455,0.00012,15.60867]
[1777563085334,29.33,76508.47,1.0,0.15655,0.00012,15.74484]
[1777563085591,29.33,76508.47,1.0,0.15655,0.00012,15.74484]
[1777563085656,29.33,76508.47,1.0,0.15655,0.00012,15.74484]
[1777563086128,29.33,76508.47,1.0,0.15655,0.00012,15.74466]
[1777563087275,29.33,76508.47,1.0,0.15655,0.00012,15.74466]
[1777563087307,29.33,76508.47,1.0,0.15655,0.00012,15.74466]
[1777563087355,29.33,76510.0,1.0,0.15674,0.00012,15.75759]
[1777563091229,29.32,76506.65,1.0,0.15631,0.00012,15.72853]
[1777563091271,29.32,76515.94,1.0,0.15744,0.00013,15.80301]
[1777563092674,29.32,76515.94,1.0,0.15744,0.00013,15.80274]
[1777563093182,29.32,76519.56,1.0,0.15789,0.00013,15.83333]
[1777563094215,29.32,76519.56,1.0,0.15789,0.00013,15.83333]
[1777563094222,29.32,76522.42,1.0,0.15825,0.00013,15.85752]
[1777563099222,29.32,76524.07,1.0,0.15845,0.00013,15.87121]
[1777563104258,29.32,76529.67,1.0,0.15915,0.00013,15.91793]
[1777563106284,29.32,76519.97,1.0,0.15792,0.00013,15.83558]
[1777563108291,29.32,76510.5,1.0,0.15673,0.00012,15.75519]
[1777563109914,29.32,76507.5,1.0,0.15635,0.00012,15.72947]
[1777563110241,29.32,76507.5,1.0,0.15635,0.00012,15.72947]
[1777563110406,29.32,76506.29,1.0,0.1562,0.00012,15.71879]
[1777563112270,29.32,76506.29,1.0,0.1562,0.00012,15.71879]
[1777563112325,29.32,76503.78,1.0,0.15588,0.00012,15.69735]
[1777563116218,29.32,76505.46,1.0,0.15608,0.00012,15.71103]
[1777563116780,29.32,76510.62,1.0,0.15672,0.00012,15.75453]
[1777563117262,29.32,76510.62,1.0,0.15672,0.00012,15.75453]
[1777563117360,29.32,76523.99,1.0,0.1584,0.00013,15.86775]
[1777563118562,29.32,76523.99,1.0,0.1584,0.00013,15.86781]
[1777563119418,29.32,76523.99,1.0,0.1584,0.00013,15.86781]
[1777563120406,29.32,76527.81,1.0,0.15888,0.00013,15.90005]
[1777563121515,29.32,76529.35,1.0,0.15907,0.00013,15.91308]
[1777563121877,29.32,76529.35,1.0,0.15907,0.00013,15.9128]
[1777563122413,29.32,76529.35,1.0,0.15907,0.00013,15.9128]
[1777563122507,29.32,76544.39,1.0,0.16097,0.00013,16.04006]
[1777563122660,29.32,76544.39,1.0,0.16097,0.00013,16.04006]
[1777563122753,29.32,76544.39,1.0,0.16097,0.00013,16.04006]
[1777563123447,29.32,76544.39,1.0,0.16097,0.00013,16.04006]
[1777563123523,29.32,76548.44,1.0,0.16148,0.00013,16.07399]
[1777563124533,29.32,76551.97,1.0,0.16192,0.00013,16.10353]
[1777563124571,29.32,76551.97,1.0,0.16192,0.00013,16.10353]
[1777563125409,29.32,76551.97,1.0,0.16192,0.00013,16.10316]
[1777563126722,29.32,76552.51,1.0,0.16198,0.00013,16.10735]
[1777563126782,29.32,76552.51,1.0,0.16198,0.00013,16.10735]
[1777563127000,29.32,76552.51,1.0,0.16198,0.00013,16.10735]
[1777563127252,29.32,76552.51,1.0,0.16198,0.00013,16.10735]
[1777563127271,29.32,76552.51,1.0,0.16198,0.00013,16.10735]
[1777563127424,29.32,76552.62,1.0,0.16199,0.00013,16.10828]
[1777563128429,29.31,76564.08,1.0,0.16345,0.00013,16.20489]
[1777563128605,29.31,76564.08,1.0,0.16345,0.00013,16.20489]
[1777563129447,29.31,76570.21,1.0,0.16423,0.00013,16.25643]
[1777563131532,29.31,76595.32,1.0,0.16747,0.00013,16.46834]
[1777563132010,29.31,76595.32,1.0,0.16747,0.00013,16.46834]
[1777563132568,29.31,76595.32,1.0,0.16747,0.00013,16.46805]
[1777563132721,29.31,76595.32,1.0,0.16747,0.00013,16.46805]
[1777563133483,29.31,76595.32,1.0,0.16747,0.00013,16.46805]
[1777563133530,29.31,76594.31,1.0,0.16733,0.00013,16.459]
[1777563134092,29.31,76594.31,1.0,0.16733,0.00013,16.459]
[1777563137180,29.31,76599.98,1.0,0.16805,0.00013,16.50582]
[1777563137465,29.31,76599.98,1.0,0.16805,0.00013,16.50582]
[1777563137493,29.31,76599.98,1.0,0.16805,0.00013,16.50582]
[1777563138495,29.31,76602.22,1.0,0.16834,0.00013,16.52442]
[1777563138528,29.31,76594.14,1.0,0.16728,0.00013,16.4557]
[1777563138587,29.31,76594.14,1.0,0.16728,0.00013,16.4557]
[1777563138834,29.31,76594.14,1.0,0.16728,0.00013,16.4557]
[1777563139526,29.31,76579.57,1.0,0.16538,0.00013,16.33213]
[1777563139586,29.31,76579.57,1.0,0.16538,0.00013,16.33213]
[1777563139641,29.31,76579.57,1.0,0.16538,0.00013,16.33213]
[1777563139825,29.31,76579.57,1.0,0.16538,0.00013,16.33213]
[1777563139859,29.31,76579.57,1.0,0.16538,0.00013,16.33213]
[1777563140534,29.31,76560.03,1.0,0.16287,0.00013,16.16623]
[1777563140645,29.31,76560.03,1.0,0.16287,0.00013,16.16623]
[1777563140663,29.31,76560.03,1.0,0.16287,0.00013,16.16623]
[1777563140876,29.31,76560.03,1.0,0.16287,0.00013,16.16623]
[1777563140906,29.31,76560.03,1.0,0.16287,0.00013,16.16623]
[1777563141539,29.31,76555.64,1.0,0.1623,0.00013,16.12863]
[1777563142365,29.31,76555.64,1.0,0.1623,0.00013,16.12863]
[1777563142386,29.31,76555.64,1.0,0.1623,0.00013,16.12863]
[1777563142546,29.31,76545.97,1.0,0.16107,0.00013,16.04666]
[1777563143559,29.31,76538.8,1.0,0.16015,0.00013,15.9857]
[1777563144174,29.31,76532.67,1.0,0.15938,0.00013,15.93377]
[1777563144564,29.31,76532.67,1.0,0.15938,0.00013,15.93377]
[1777563145378,29.31,76532.67,1.0,0.15938,0.00013,15.93377]
[1777563145460,29.31,76532.55,1.0,0.15936,0.00013,15.93278]
[1777563146070,29.31,76532.55,1.0,0.15936,0.00013,15.93278]
[1777563146079,29.31,76532.55,1.0,0.15936,0.00013,15.93278]
[1777563146095,29.31,76532.55,1.0,0.15936,0.00013,15.93278]
[1777563146121,29.31,76532.55,1.0,0.15936,0.00013,15.93278]
[1777563146199,29.31,76532.32,1.0,0.15933,0.00013,15.93087]
[1777563146635,29.31,76532.32,1.0,0.15933,0.00013,15.93087]
[1777563146698,29.31,76532.32,1.0,0.15933,0.00013,15.93087]
[1777563148743,29.31,76533.4,1.0,0.15947,0.00013,15.93974]
[1777563148752,29.31,76533.4,1.0,0.15947,0.00013,15.93974]
[1777563148756,29.31,76533.4,1.0,0.15947,0.00013,15.93974]
[1777563148934,29.31,76533.4,1.0,0.15947,0.00013,15.93974]
[1777563148936,29.3,76533.47,1.0,0.15947,0.00013,15.94019]
[1777563149656,29.3,76533.47,1.0,0.15947,0.00013,15.94019]
[1777563150905,29.3,76531.74,1.0,0.15925,0.00013,15.92539]
[1777563151573,29.3,76530.15,1.0,0.15902,0.00013,15.90763]
[1777563152551,29.3,76530.15,1.0,0.15902,0.00013,15.90763]
[1777563152271,29.3,76517.67,1.0,0.15745,0.00013,15.80187]
[1777563153242,29.3,76517.67,1.0,0.15745,0.00013,15.80187]
[1777563153299,29.3,76513.88,1.0,0.15698,0.00012,15.76981]
[1777563153788,29.3,76513.88,1.0,0.15698,0.00012,15.76981]
[1777563157542,29.3,76512.51,1.0,0.15681,0.00012,15.75838]
[1777563158037,29.3,76504.91,1.0,0.15586,0.00012,15.69388]
[1777563158324,29.3,76504.91,1.0,0.15586,0.00012,15.69388]
[1777563158373,29.3,76504.91,1.0,0.15586,0.00012,15.69388]
[1777563158540,29.3,76504.91,1.0,0.15586,0.00012,15.69388]
[1777563158474,29.3,76498.53,1.0,0.15506,0.00012,15.63952]
[1777563158635,29.3,76498.53,1.0,0.15506,0.00012,15.63952]
[1777563158685,29.3,76493.01,1.0,0.15438,0.00012,15.59283]
[1777563160289,29.3,76493.01,1.0,0.15438,0.00012,15.59283]
[1777563160316,29.3,76493.01,1.0,0.15438,0.00012,15.59283]
[1777563160324,29.3,76484.28,1.0,0.15329,0.00012,15.51845]
[1777563161061,29.3,76484.28,1.0,0.15329,0.00012,15.51845]
[1777563161290,29.3,76484.28,1.0,0.15329,0.00012,15.51845]
[1777563161340,29.3,76481.28,1.0,0.15292,0.00012,15.49294]
[1777563163201,29.3,76467.26,1.0,0.1512,0.00012,15.37428]
[1777563164526,29.3,76467.26,1.0,0.1512,0.00012,15.37428]
[1777563164537,29.3,76467.26,1.0,0.1512,0.00012,15.37428]
[1777563164542,29.3,76467.26,1.0,0.1512,0.00012,15.37428]
[1777563165287,29.3,76462.55,1.0,0.15063,0.00012,15.3346]
[1777563165752,29.3,76462.55,1.0,0.15063,0.00012,15.3346]
[1777563165879,29.3,76462.55,1.0,0.15063,0.00012,15.3346]
[1777563166075,29.3,76462.55,1.0,0.15063,0.00012,15.3346]
[1777563166991,29.3,76461.35,1.0,0.15049,0.00012,15.32456]
[1777563167452,29.3,76461.35,1.0,0.15049,0.00012,15.32456]
[1777563167482,29.3,76455.34,1.0,0.14976,0.00012,15.2739]
[1777563168289,29.3,76455.34,1.0,0.14976,0.00012,15.2739]
[1777563168429,29.3,76456.17,1.0,0.14986,0.00012,15.28109]
[1777563169701,29.3,76456.17,1.0,0.14986,0.00012,15.28109]
[1777563169741,29.3,76455.48,1.0,0.14978,0.00012,15.2756]
[1777563171631,29.3,76450.24,1.0,0.14915,0.00012,15.23157]
[1777563171749,29.3,76453.44,1.0,0.14954,0.00012,15.25876]
[1777563176788,29.31,76452.17,1.0,0.1494,0.00012,15.24896]
[1777563180502,29.31,76454.68,1.0,0.14971,0.00012,15.27048]
[1777563180536,29.31,76449.14,1.0,0.14904,0.00012,15.22386]
[1777563181130,29.31,76449.14,1.0,0.14904,0.00012,15.22386]
[1777563181228,29.31,76449.39,1.0,0.14907,0.00012,15.22618]
[1777563186859,29.31,76452.99,1.0,0.14953,0.00012,15.25762]
[1777563188873,29.31,76462.94,1.0,0.15074,0.00012,15.34203]
[1777563189770,29.31,76462.94,1.0,0.15074,0.00012,15.34203]
[1777563189967,29.31,76466.89,1.0,0.15122,0.00012,15.37546]
[1777563192362,29.31,76477.7,1.0,0.15254,0.00012,15.46679]
[1777563193496,29.31,76477.7,1.0,0.15254,0.00012,15.46679]
[1777563193597,29.31,76482.09,1.0,0.15308,0.00012,15.50409]
[1777563195528,29.31,76491.78,1.0,0.15428,0.00012,15.58624]
[1777563198121,29.31,76500.08,1.0,0.15531,0.00012,15.65651]
[1777563198754,29.31,76495.81,1.0,0.15478,0.00012,15.62039]
[1777563198792,29.31,76495.81,1.0,0.15478,0.00012,15.62039]
[1777563199314,29.31,76474.54,1.0,0.15216,0.00012,15.4403]
[1777563199685,29.31,76474.54,1.0,0.15216,0.00012,15.4403]
[1777563200417,29.31,76474.54,1.0,0.15216,0.00012,15.4403]
[1777563201663,29.31,76477.72,1.0,0.15254,0.00012,15.46669]
[1777563201698,29.31,76477.72,1.0,0.15254,0.00012,15.46669]
[1777563201965,29.31,76478.08,1.0,0.15258,0.00012,15.46947]
[1777563203582,29.31,76478.08,1.0,0.15258,0.00012,15.46947]
[1777563203611,29.31,76475.18,1.0,0.15222,0.00012,15.44469]
[1777563203639,29.31,76475.18,1.0,0.15222,0.00012,15.44469]
[1777563204454,29.31,76475.18,1.0,0.15222,0.00012,15.44469]
[1777563207321,29.31,76472.43,1.0,0.15188,0.00012,15.42082]
[1777563207347,29.31,76468.13,1.0,0.15135,0.00012,15.38429]
[1777563208576,29.31,76468.13,1.0,0.15135,0.00012,15.38429]
[1777563208612,29.31,76463.74,1.0,0.15081,0.00012,15.34704]
[1777563209073,29.31,76463.74,1.0,0.15081,0.00012,15.34704]
[1777563209337,29.31,76457.6,1.0,0.15006,0.00012,15.29506]
[1777563210217,29.31,76457.6,1.0,0.15006,0.00012,15.29506]
[1777563211162,29.31,76456.98,1.0,0.14999,0.00012,15.28978]
[1777563211175,29.31,76456.98,1.0,0.14999,0.00012,15.28978]
[1777563211192,29.31,76450.61,1.0,0.14918,0.00012,15.2318]
[1777563216285,29.31,76450.49,1.0,0.14917,0.00012,15.23091]
[1777563218201,29.31,76448.68,1.0,0.14895,0.00012,15.21568]
[1777563218255,29.31,76448.68,1.0,0.14895,0.00012,15.21568]
[1777563218466,29.31,76448.68,1.0,0.14895,0.00012,15.21568]
[1777563218477,29.31,76447.27,1.0,0.14878,0.00012,15.20381]
[1777563218887,29.31,76447.27,1.0,0.14878,0.00012,15.20381]
[1777563219213,29.31,76447.27,1.0,0.14878,0.00012,15.20381]
[1777563220667,29.31,76436.6,1.0,0.1475,0.00012,15.11378]
[1777563221554,29.31,76436.6,1.0,0.1475,0.00012,15.11378]
[1777563223297,29.31,76433.68,1.0,0.14715,0.00012,15.08928]
[1777563223973,29.31,76426.18,1.0,0.14625,0.00012,15.02614]
[1777563230162,29.31,76427.06,1.0,0.14635,0.00012,15.03306]
[1777563235199,29.3,76428.64,1.0,0.14653,0.00012,15.0455]
[1777563237779,29.3,76429.62,1.0,0.14664,0.00012,15.05339]
[1777563240934,29.3,76430.72,1.0,0.14677,0.00012,15.06262]
[1777563241930,29.3,76433.82,1.0,0.14714,0.00012,15.08882]
[1777563242174,29.3,76433.82,1.0,0.14714,0.00012,15.08882]
[1777563247284,29.3,76438.96,1.0,0.14776,0.00012,15.13226]
[1777563252319,29.3,76440.88,1.0,0.14799,0.00012,15.14838]
[1777563254026,29.3,76441.03,1.0,0.14801,0.00012,15.14961]
[1777563257633,29.3,76443.16,1.0,0.14826,0.00012,15.16745]
[1777563266326,29.3,76445.04,1.0,0.14848,0.00012,15.18264]
[1777563268548,29.3,76445.09,1.0,0.14848,0.00012,15.18291]
[1777563268647,29.3,76431.69,1.0,0.14687,0.00012,15.06975]
[1777563269282,29.3,76431.69,1.0,0.14687,0.00012,15.06975]
[1777563270539,29.3,76431.43,1.0,0.14684,0.00012,15.06761]
[1777563270606,29.3,76417.45,1.0,0.14517,0.00012,14.94966]
[1777563274472,29.3,76408.89,1.0,0.14412,0.00012,14.87324]
[1777563279270,29.3,76403.02,1.0,0.14343,0.00012,14.82404]
[1777563279611,29.3,76394.35,1.0,0.14242,0.00012,14.75117]
[1777563285568,29.3,76388.12,1.0,0.14169,0.00012,14.69872]
[1777563286558,29.3,76388.12,1.0,0.14169,0.00012,14.69872]
[1777563286649,29.3,76378.84,1.0,0.1406,0.00012,14.62077]
[1777563286781,29.3,76378.84,1.0,0.1406,0.00012,14.62077]
[1777563287066,29.3,76378.84,1.0,0.1406,0.00012,14.62077]
[1777563288021,29.3,76378.84,1.0,0.1406,0.00012,14.62077]
[1777563288585,29.3,76371.29,1.0,0.13973,0.00012,14.55742]
[1777563288822,29.3,76371.29,1.0,0.13973,0.00012,14.55742]
[1777563289596,29.3,76369.55,1.0,0.13952,0.00012,14.54265]
[1777563292571,29.3,76373.04,1.0,0.13993,0.00012,14.57167]
[1777563292673,29.3,76386.41,1.0,0.14148,0.00012,14.68412]
[1777563298656,29.3,76388.67,1.0,0.14174,0.00012,14.70287]
[1777563300530,29.3,76388.1,1.0,0.14168,0.00012,14.69802]
[1777563300679,29.3,76385.73,1.0,0.1414,0.00012,14.67804]
[1777563301872,29.3,76379.84,1.0,0.14071,0.00012,14.62851]
[1777563301969,29.3,76379.84,1.0,0.14071,0.00012,14.62851]
[1777563302690,29.3,76377.92,1.0,0.14048,0.00012,14.61213]
[1777563302950,29.3,76377.92,1.0,0.14048,0.00012,14.61213]
[1777563302994,29.3,76377.92,1.0,0.14048,0.00012,14.61213]
[1777563306532,29.3,76379.58,1.0,0.14068,0.00012,14.62599]
[1777563306999,29.3,76380.93,1.0,0.14083,0.00012,14.63739]
[1777563307724,29.3,76379.26,1.0,0.14064,0.00012,14.62341]
[1777563312759,29.3,76380.3,1.0,0.14076,0.00012,14.63229]
[1777563315426,29.3,76378.3,1.0,0.14052,0.00012,14.61503]
[1777563315494,29.3,76375.71,1.0,0.14022,0.00012,14.59337]
[1777563319387,29.3,76375.55,1.0,0.1402,0.00012,14.59171]
[1777563320229,29.3,76370.43,1.0,0.1396,0.00012,14.5484]
[1777563324306,29.3,76367.57,1.0,0.13927,0.00012,14.52407]
[1777563329880,29.3,76355.39,1.0,0.13787,0.00011,14.42195]
[1777563334842,29.3,76356.45,1.0,0.13796,0.00011,14.42687]
[1777563335439,29.3,76356.45,1.0,0.13796,0.00011,14.42687]
[1777563335540,29.3,76355.15,1.0,0.13781,0.00011,14.41598]
[1777563337471,29.3,76353.8,1.0,0.13765,0.00011,14.40469]
[1777563337777,29.3,76352.28,1.0,0.13748,0.00011,14.39199]
[1777563342514,29.3,76349.44,1.0,0.13715,0.00011,14.36778]
[1777563342734,29.3,76349.44,1.0,0.13715,0.00011,14.36778]
[1777563342594,29.3,76349.46,1.0,0.13715,0.00011,14.36779]
[1777563343577,29.3,76349.46,1.0,0.13715,0.00011,14.36779]
[1777563343760,29.3,76349.46,1.0,0.13715,0.00011,14.36779]
[1777563343761,29.3,76348.15,1.0,0.137,0.00011,14.35665]
[1777563345234,29.3,76348.15,1.0,0.137,0.00011,14.3565]
[1777563345297,29.3,76346.06,1.0,0.13675,0.00011,14.33886]
[1777563347595,29.3,76346.06,1.0,0.13675,0.00011,14.33873]
[1777563347695,29.3,76350.54,1.0,0.13726,0.00011,14.37612]
[1777563353782,29.3,76350.67,1.0,0.13727,0.00011,14.37637]
[1777563354060,29.29,76354.3,1.0,0.13768,0.00011,14.40637]
[1777563355309,29.29,76354.3,1.0,0.13768,0.00011,14.40637]
[1777563355810,29.29,76354.3,1.0,0.13768,0.00011,14.40637]
[1777563356064,29.29,76350.09,1.0,0.13719,0.00011,14.37069]
[1777563357822,29.29,76348.54,1.0,0.13701,0.00011,14.35754]
[1777563358054,29.29,76348.54,1.0,0.13701,0.00011,14.35754]
[1777563358153,29.29,76348.84,1.0,0.13704,0.00011,14.35988]
[1777563359839,29.29,76348.84,1.0,0.13704,0.00011,14.35971]
[1777563360093,29.29,76348.37,1.0,0.13698,0.00011,14.3556]
[1777563365126,29.29,76348.36,1.0,0.13697,0.00011,14.35473]
[1777563370303,29.29,76347.42,1.0,0.13685,0.00011,14.3463]
[1777563370338,29.29,76347.37,1.0,0.13685,0.00011,14.34573]
[1777563374009,29.29,76351.66,1.0,0.13733,0.00011,14.38121]
[1777563374900,29.29,76351.66,1.0,0.13733,0.00011,14.38102]
[1777563375199,29.29,76347.39,1.0,0.13684,0.00011,14.34509]
[1777563377287,29.29,76346.22,1.0,0.1367,0.00011,14.33515]
[1777563377317,29.29,76345.84,1.0,0.13666,0.00011,14.33185]
[1777563378057,29.29,76345.84,1.0,0.13666,0.00011,14.33185]
[1777563383978,29.29,76340.44,1.0,0.13603,0.00011,14.28565]
[1777563385275,29.29,76329.86,1.0,0.13482,0.00011,14.19683]
[1777563386349,29.29,76329.86,1.0,0.13482,0.00011,14.19683]
[1777563386367,29.29,76327.66,1.0,0.13457,0.00011,14.1784]
[1777563386935,29.29,76327.66,1.0,0.13457,0.00011,14.1784]
[1777563387284,29.29,76327.66,1.0,0.13457,0.00011,14.17838]
[1777563392319,29.29,76322.49,1.0,0.13396,0.00011,14.131]
[1777563397354,29.29,76322.17,1.0,0.13392,0.00011,14.12832]
[1777563399285,29.29,76324.11,1.0,0.13414,0.00011,14.14449]
[1777563399441,29.29,76324.11,1.0,0.13414,0.00011,14.14449]
[1777563403309,29.29,76330.36,1.0,0.13484,0.00011,14.19634]
[1777563403400,29.29,76339.5,1.0,0.13588,0.00011,14.27269]
[1777563406670,29.29,76352.98,1.0,0.13742,0.00011,14.38563]
[1777563408583,29.29,76352.98,1.0,0.13742,0.00011,14.38564]
[1777563408653,29.29,76357.83,1.0,0.13797,0.00011,14.42627]
[1777563414483,29.28,76370.68,1.0,0.13944,0.00012,14.53341]
[1777563419512,29.29,76368.05,1.0,0.13915,0.00012,14.51193]
[1777563422572,29.29,76375.86,1.0,0.14006,0.00012,14.57771]
[1777563428293,29.29,76369.52,1.0,0.13933,0.00012,14.52508]
[1777563433607,29.29,76369.86,1.0,0.13938,0.00012,14.52864]
[1777563437645,29.29,76370.72,1.0,0.13948,0.00012,14.53624]
[1777563443678,29.29,76370.98,1.0,0.13953,0.00012,14.53924]
[1777563448714,29.29,76370.77,1.0,0.13951,0.00012,14.53803]
[1777563450727,29.29,76360.14,1.0,0.13828,0.00012,14.44883]
[1777563451100,29.29,76360.14,1.0,0.13828,0.00012,14.44883]
[1777563451157,29.29,76360.14,1.0,0.13828,0.00012,14.44883]
[1777563451734,29.29,76360.14,1.0,0.13825,0.00012,14.44465]
[1777563456771,29.29,76353.48,1.0,0.13749,0.00011,14.38881]
[1777563461273,29.29,76353.89,1.0,0.13753,0.00011,14.3924]
[1777563466840,29.29,76355.66,1.0,0.13774,0.00011,14.40736]
[1777563471491,29.29,76356.46,1.0,0.13783,0.00011,14.41416]
[1777563473437,29.29,76353.31,1.0,0.13747,0.00011,14.38782]
[1777563474805,29.29,76354.57,1.0,0.13762,0.00011,14.39843]
[1777563477251,29.29,76356.27,1.0,0.13781,0.00011,14.41276]
[1777563480043,29.29,76354.95,1.0,0.13766,0.00011,14.40177]
[1777563483380,29.29,76353.62,1.0,0.13751,0.00011,14.39065]
[1777563484550,29.29,76354.26,1.0,0.13759,0.00011,14.39614]
[1777563487450,29.29,76349.13,1.0,0.137,0.00011,14.35321]
[1777563490408,29.29,76351.91,1.0,0.13732,0.00011,14.37676]
[1777563491010,29.29,76350.14,1.0,0.13712,0.00011,14.36205]
[1777563497049,29.29,76351.99,1.0,0.13734,0.00011,14.37815]
[1777563499828,29.29,76353.98,1.0,0.13757,0.00011,14.39492]
[1777563499872,29.29,76355.05,1.0,0.13769,0.00011,14.40392]
[1777563505108,29.29,76357.65,1.0,0.13799,0.00011,14.42568]
[1777563507668,29.29,76359.52,1.0,0.13821,0.00012,14.44135]
[1777563507720,29.29,76367.03,1.0,0.13907,0.00012,14.50432]
[1777563512323,29.29,76376.2,1.0,0.1401,0.00012,14.57674]
[1777563512407,29.29,76378.73,1.0,0.14039,0.00012,14.59805]
[1777563515718,29.29,76383.14,1.0,0.1409,0.00012,14.63516]
[1777563515743,29.29,76386.5,1.0,0.1413,0.00012,14.66339]
[1777563520880,29.29,76394.54,1.0,0.14223,0.00012,14.7307]
[1777563522290,29.29,76401.84,1.0,0.14309,0.00012,14.79183]
[1777563522677,29.29,76409.91,1.0,0.14404,0.00012,14.85959]
[1777563528266,29.29,76415.76,1.0,0.1447,0.00012,14.9072]
[1777563534309,29.29,76419.18,1.0,0.14508,0.00012,14.93424]
[1777563537456,29.28,76417.91,1.0,0.14493,0.00012,14.923]
[1777563537849,29.28,76417.91,1.0,0.14493,0.00012,14.923]
[1777563538999,29.28,76420.02,1.0,0.14517,0.00012,14.9405]
[1777563539344,29.28,76427.56,1.0,0.14606,0.00012,15.00341]
[1777563542335,29.28,76428.11,1.0,0.14612,0.00012,15.00725]
[1777563542914,29.28,76422.99,1.0,0.1455,0.00012,14.96366]
[1777563545386,29.28,76411.47,1.0,0.14412,0.00012,14.86572]
[1777563550428,29.28,76416.73,1.0,0.14472,0.00012,14.90874]
[1777563555232,29.28,76419.39,1.0,0.14502,0.00012,14.93005]
[1777563555822,29.28,76419.39,1.0,0.14502,0.00012,14.93005]
[1777563561500,29.27,76415.83,1.0,0.14457,0.00012,14.89806]
[1777563566536,29.27,76413.79,1.0,0.14431,0.00012,14.87955]
[1777563571570,29.27,76413.09,1.0,0.14418,0.00012,14.86815]
[1777563576605,29.27,76413.71,1.0,0.14423,0.00012,14.87206]
[1777563581698,29.26,76414.73,1.0,0.14434,0.00012,14.87949]
[1777563587684,29.26,76417.38,1.0,0.14462,0.00012,14.8995]
[1777563592722,29.26,76412.04,1.0,0.14396,0.00012,14.85296]
[1777563596539,29.26,76410.03,1.0,0.14371,0.00012,14.8352]
[1777563596751,29.26,76414.04,1.0,0.14418,0.00012,14.86869]
[1777563597308,29.26,76414.04,1.0,0.14418,0.00012,14.86869]
[1777563597910,29.25,76415.51,1.0,0.14435,0.00012,14.88074]
[1777563599955,29.25,76415.51,1.0,0.14435,0.00012,14.88039]
[1777563599957,29.25,76422.54,1.0,0.14518,0.00012,14.93966]
[1777563600546,29.25,76422.54,1.0,0.14518,0.00012,14.93966]
[1777563600779,29.25,76422.54,1.0,0.14518,0.00012,14.93954]
[1777563601262,29.25,76422.54,1.0,0.14518,0.00012,14.93954]
[1777563601837,29.25,76423.88,1.0,0.14534,0.00012,14.95073]
[1777563604426,29.25,76421.2,1.0,0.14501,0.00012,14.92785]
[1777563604717,29.25,76421.2,1.0,0.14501,0.00012,14.92785]
[1777563605090,29.25,76422.83,1.0,0.14521,0.00012,14.94151]
[1777563605820,29.25,76415.55,1.0,0.14434,0.00012,14.87965]
[1777563606820,29.25,76405.3,1.0,0.14312,0.00012,14.79286]
[1777563611854,29.25,76405.56,1.0,0.14313,0.00012,14.79389]
[1777563616890,29.25,76407.9,1.0,0.14339,0.00012,14.81243]
[1777563622931,29.24,76407.6,1.0,0.14334,0.00012,14.80843]
[1777563627967,29.24,76404.93,1.0,0.143,0.00012,14.78482]
[1777563631341,29.24,76404.44,1.0,0.14294,0.00012,14.78006]
[1777563632199,29.24,76404.24,1.0,0.14288,0.00012,14.77402]
[1777563632525,29.24,76404.24,1.0,0.14288,0.00012,14.77402]
[1777563633004,29.24,76399.01,1.0,0.14226,0.00012,14.72973]
[1777563635119,29.24,76394.37,1.0,0.14171,0.00012,14.69041]
[1777563635382,29.24,76394.37,1.0,0.14171,0.00012,14.69041]
[1777563636023,29.24,76394.37,1.0,0.14171,0.00012,14.69032]
[1777563638967,29.24,76391.5,1.0,0.14137,0.00012,14.66602]
[1777563638999,29.24,76391.5,1.0,0.14137,0.00012,14.66602]
[1777563639151,29.24,76391.75,1.0,0.1414,0.00012,14.66806]
[1777563640751,29.24,76390.87,1.0,0.1413,0.00012,14.66059]
[1777563644219,29.24,76387.18,1.0,0.14087,0.00012,14.62952]
[1777563647267,29.24,76386.27,1.0,0.14076,0.00012,14.62196]
[1777563648115,29.24,76385.68,1.0,0.14069,0.00012,14.61703]
[1777563653142,29.24,76385.72,1.0,0.1407,0.00012,14.61764]
[1777563656870,29.24,76383.01,1.0,0.14039,0.00012,14.59499]
[1777563658211,29.24,76377.17,1.0,0.13971,0.00012,14.54623]
[1777563660378,29.24,76378.76,1.0,0.1399,0.00012,14.55977]
[1777563660473,29.24,76380.75,1.0,0.14013,0.00012,14.5765]
[1777563665740,29.24,76386.05,1.0,0.14076,0.00012,14.62143]
[1777563665804,29.24,76381.7,1.0,0.14025,0.00012,14.5846]
[1777563671605,29.24,76383.43,1.0,0.14045,0.00012,14.59933]
[1777563671700,29.24,76386.93,1.0,0.14086,0.00012,14.62895]
[1777563672460,29.24,76386.93,1.0,0.14086,0.00012,14.62895]
[1777563672637,29.24,76387.14,1.0,0.14088,0.00012,14.63078]
[1777563678321,29.24,76381.82,1.0,0.14027,0.00012,14.58654]
[1777563683355,29.24,76377.0,1.0,0.13971,0.00012,14.54605]
[1777563686927,29.24,76384.38,1.0,0.14057,0.00012,14.60819]
[1777563687012,29.24,76385.67,1.0,0.14072,0.00012,14.61919]
[1777563690616,29.24,76394.07,1.0,0.14171,0.00012,14.69011]
[1777563690686,29.24,76393.91,1.0,0.14169,0.00012,14.68877]
[1777563691642,29.24,76393.91,1.0,0.14169,0.00012,14.68877]
[1777563691734,29.24,76396.02,1.0,0.14191,0.00012,14.7024]
[1777563693421,29.24,76402.26,1.0,0.14264,0.00012,14.75495]
[1777563694043,29.24,76402.26,1.0,0.14264,0.00012,14.75495]
[1777563696249,29.24,76403.63,1.0,0.1428,0.00012,14.76617]
[1777563696470,29.24,76400.28,1.0,0.1424,0.00012,14.73786]
[1777563697197,29.24,76400.28,1.0,0.1424,0.00012,14.73786]
[1777563697777,29.24,76398.4,1.0,0.14218,0.00012,14.72196]
[1777563703563,29.24,76399.88,1.0,0.14235,0.00012,14.73422]
[1777563709537,29.24,76399.51,1.0,0.1423,0.00012,14.73057]
[1777563714572,29.24,76399.99,1.0,0.14235,0.00012,14.73417]
[1777563719607,29.24,76399.59,1.0,0.14229,0.00012,14.73024]
[1777563724642,29.24,76402.95,1.0,0.14268,0.00012,14.75794]
[1777563729677,29.24,76402.92,1.0,0.14267,0.00012,14.75712]
[1777563734712,29.24,76404.85,1.0,0.14289,0.00012,14.77289]
[1777563735965,29.24,76404.85,1.0,0.14289,0.00012,14.77289]
[1777563736048,29.24,76396.97,1.0,0.14196,0.00012,14.70643]
[1777563736735,29.24,76386.99,1.0,0.14079,0.00012,14.62235]
[1777563741761,29.24,76381.81,1.0,0.1402,0.00012,14.57946]
[1777563744738,29.24,76378.86,1.0,0.13986,0.00012,14.55496]
[1777563750299,29.24,76366.01,1.0,0.13838,0.00012,14.4474]
[1777563752275,29.24,76365.28,1.0,0.13826,0.00012,14.43685]
[1777563752725,29.24,76365.28,1.0,0.13826,0.00012,14.43685]
[1777563752761,29.24,76365.28,1.0,0.13826,0.00012,14.43685]
[1777563752777,29.24,76365.28,1.0,0.13826,0.00012,14.43685]
[1777563753174,29.24,76349.8,1.0,0.13648,0.00011,14.30675]
[1777563753811,29.24,76349.8,1.0,0.13648,0.00011,14.30675]
[1777563753834,29.24,76349.8,1.0,0.13648,0.00011,14.30675]
[1777563754865,29.24,76344.6,1.0,0.13588,0.00011,14.26301]
[1777563754902,29.24,76344.6,1.0,0.13588,0.00011,14.26301]
[1777563754937,29.24,76345.24,1.0,0.13595,0.00011,14.2683]
[1777563756833,29.24,76345.24,1.0,0.13595,0.00011,14.26822]
[1777563757149,29.24,76346.48,1.0,0.13609,0.00011,14.27854]
[1777563757659,29.24,76346.48,1.0,0.13609,0.00011,14.27854]
[1777563757675,29.24,76346.48,1.0,0.13609,0.00011,14.27854]
[1777563757878,29.24,76346.48,1.0,0.13609,0.00011,14.27844]
[1777563758868,29.24,76346.48,1.0,0.13609,0.00011,14.27844]
[1777563759199,29.24,76346.95,1.0,0.13614,0.00011,14.2823]
[1777563760888,29.24,76347.48,1.0,0.1362,0.00011,14.28664]
[1777563760898,29.24,76347.48,1.0,0.1362,0.00011,14.28664]
[1777563764970,29.24,76347.91,1.0,0.13625,0.00011,14.28982]
[1777563765006,29.24,76347.91,1.0,0.13625,0.00011,14.28982]
[1777563765012,29.24,76350.36,1.0,0.13653,0.00011,14.31026]
[1777563766964,29.24,76350.36,1.0,0.13652,0.00011,14.31012]
[1777563767039,29.24,76350.36,1.0,0.13652,0.00011,14.31012]
[1777563767174,29.24,76349.8,1.0,0.13646,0.00011,14.30526]
[1777563769010,29.24,76352.02,1.0,0.13671,0.00011,14.32375]
[1777563769075,29.24,76355.36,1.0,0.13709,0.00011,14.35163]
[1777563769305,29.24,76355.36,1.0,0.13709,0.00011,14.35163]
[1777563770007,29.24,76355.36,1.0,0.13709,0.00011,14.35163]
[1777563770107,29.24,76359.39,1.0,0.13755,0.00011,14.38524]
[1777563771045,29.24,76359.39,1.0,0.13755,0.00011,14.38524]
[1777563771069,29.24,76359.39,1.0,0.13755,0.00011,14.38524]
[1777563771154,29.24,76356.77,1.0,0.13725,0.00011,14.36335]
[1777563771909,29.24,76356.77,1.0,0.13725,0.00011,14.36335]
[1777563774481,29.24,76353.21,1.0,0.13685,0.00011,14.33372]
[1777563775082,29.24,76353.21,1.0,0.13685,0.00011,14.33372]
[1777563775123,29.24,76349.99,1.0,0.13648,0.00011,14.30682]
[1777563776443,29.24,76349.99,1.0,0.13648,0.00011,14.30695]
[1777563777017,29.24,76351.35,1.0,0.13664,0.00011,14.31851]
[1777563779128,29.24,76352.16,1.0,0.13673,0.00011,14.32545]
[1777563779229,29.24,76354.08,1.0,0.13695,0.00011,14.34169]
[1777563781176,29.24,76354.08,1.0,0.13696,0.00011,14.3418]
[1777563781226,29.24,76355.11,1.0,0.13708,0.00011,14.35055]
[1777563781305,29.24,76355.11,1.0,0.13708,0.00011,14.35055]
[1777563783190,29.24,76355.11,1.0,0.13708,0.00011,14.35067]
[1777563783251,29.24,76353.55,1.0,0.1369,0.00011,14.33766]
[1777563784389,29.24,76353.55,1.0,0.1369,0.00011,14.33777]
[1777563785072,29.24,76353.55,1.0,0.1369,0.00011,14.33788]
[1777563787278,29.24,76354.25,1.0,0.13699,0.00011,14.34396]
[1777563788093,29.24,76355.67,1.0,0.13715,0.00011,14.35597]
[1777563793126,29.24,76355.41,1.0,0.13713,0.00011,14.35414]
[1777563795086,29.24,76357.96,1.0,0.13742,0.00011,14.37565]
[1777563795388,29.24,76353.25,1.0,0.13688,0.00011,14.33619]
[1777563796224,29.24,76354.38,1.0,0.13701,0.00011,14.34574]
[1777563797399,29.24,76354.38,1.0,0.13701,0.00011,14.34583]
[1777563798162,29.24,76355.92,1.0,0.13719,0.00011,14.35884]
[1777563803197,29.24,76361.92,1.0,0.13788,0.00012,14.40961]
[1777563808233,29.24,76360.53,1.0,0.13773,0.00012,14.39805]
[1777563813266,29.24,76351.19,1.0,0.13662,0.00011,14.31561]
[1777563818302,29.24,76353.57,1.0,0.13689,0.00011,14.33506]
[1777563824209,29.24,76360.38,1.0,0.13767,0.00012,14.39181]
[1777563829379,29.24,76355.11,1.0,0.13706,0.00011,14.34762]
[1777563834414,29.24,76357.53,1.0,0.13734,0.00011,14.36829]
[1777563839787,29.24,76358.27,1.0,0.13743,0.00011,14.37465]
[1777563841458,29.24,76353.16,1.0,0.13684,0.00011,14.3318]
[1777563841846,29.24,76353.16,1.0,0.13684,0.00011,14.3318]
[1777563842038,29.24,76353.16,1.0,0.13684,0.00011,14.3318]
[1777563842138,29.24,76353.16,1.0,0.13684,0.00011,14.3318]
[1777563842139,29.24,76345.53,1.0,0.13598,0.00011,14.26806]
[1777563844902,29.24,76339.69,1.0,0.13532,0.00011,14.2195]
[1777563844970,29.24,76339.95,1.0,0.13535,0.00011,14.22193]
[1777563845519,29.24,76339.95,1.0,0.13535,0.00011,14.22193]
[1777563845899,29.24,76339.95,1.0,0.13535,0.00011,14.22193]
[1777563853751,29.24,76330.78,1.0,0.13431,0.00011,14.14499]
[1777563862191,29.24,76332.42,1.0,0.1345,0.00011,14.15927]
[1777563867645,29.24,76331.32,1.0,0.13438,0.00011,14.15039]
[1777563872159,29.24,76336.71,1.0,0.13499,0.00011,14.19566]
[1777563872302,29.24,76337.11,1.0,0.13501,0.00011,14.19492]
[1777563873095,29.24,76337.11,1.0,0.13501,0.00011,14.19492]
[1777563873108,29.24,76356.31,1.0,0.1372,0.00011,14.35594]
[1777563873692,29.24,76356.31,1.0,0.1372,0.00011,14.35594]
[1777563873778,29.24,76354.8,1.0,0.13702,0.00011,14.3431]
[1777563875694,29.24,76363.63,1.0,0.13804,0.00012,14.41708]
[1777563875870,29.24,76363.63,1.0,0.13804,0.00012,14.41708]
[1777563875919,29.24,76363.63,1.0,0.13804,0.00012,14.41708]
[1777563876000,29.24,76379.08,1.0,0.13983,0.00012,14.54697]
[1777563876427,29.24,76379.08,1.0,0.13983,0.00012,14.54697]
[1777563877155,29.24,76379.08,1.0,0.13983,0.00012,14.54697]
[1777563878255,29.24,76381.69,1.0,0.14013,0.00012,14.5691]
[1777563878291,29.24,76381.69,1.0,0.14013,0.00012,14.5691]
[1777563878384,29.24,76380.35,1.0,0.13998,0.00012,14.55798]
[1777563878470,29.24,76380.35,1.0,0.13998,0.00012,14.55798]
[1777563878485,29.24,76380.35,1.0,0.13998,0.00012,14.55798]
[1777563878581,29.24,76380.35,1.0,0.13998,0.00012,14.55798]
[1777563878726,29.24,76380.35,1.0,0.13998,0.00012,14.55814]
[1777563879733,29.24,76397.37,1.0,0.14197,0.00012,14.70141]
[1777563880640,29.24,76397.37,1.0,0.14197,0.00012,14.70141]
[1777563880655,29.24,76397.37,1.0,0.14197,0.00012,14.70141]
[1777563881121,29.24,76402.22,1.0,0.14254,0.00012,14.74225]
[1777563882568,29.24,76402.22,1.0,0.14254,0.00012,14.74218]
[1777563882858,29.24,76409.37,1.0,0.14338,0.00012,14.80243]
[1777563884811,29.24,76409.37,1.0,0.14338,0.00012,14.80261]
[1777563885190,29.24,76418.92,1.0,0.14452,0.00012,14.88325]
[1777563885467,29.24,76418.92,1.0,0.14452,0.00012,14.88325]
[1777563885775,29.24,76418.92,1.0,0.14451,0.00012,14.88301]
[1777563890811,29.24,76419.91,1.0,0.14462,0.00012,14.89031]
[1777563893973,29.24,76419.26,1.0,0.14453,0.00012,14.88439]
[1777563894371,29.24,76422.04,1.0,0.14486,0.00012,14.90761]
[1777563894778,29.24,76422.04,1.0,0.14486,0.00012,14.90761]
[1777563894838,29.24,76422.04,1.0,0.14486,0.00012,14.90736]
[1777563895825,29.24,76422.04,1.0,0.14486,0.00012,14.90736]
[1777563895877,29.24,76439.35,1.0,0.14693,0.00012,15.0537]
[1777563896551,29.24,76439.35,1.0,0.14693,0.00012,15.0537]
[1777563896848,29.24,76439.35,1.0,0.14693,0.00012,15.0537]
[1777563896862,29.24,76437.02,1.0,0.14665,0.00012,15.03413]
[1777563897877,29.24,76437.02,1.0,0.14665,0.00012,15.03413]
[1777563898109,29.24,76437.02,1.0,0.14665,0.00012,15.03413]
[1777563898200,29.24,76437.02,1.0,0.14665,0.00012,15.03413]
[1777563898686,29.24,76434.41,1.0,0.14634,0.00012,15.01222]
[1777563898867,29.24,76434.41,1.0,0.14634,0.00012,15.01222]
[1777563898900,29.24,76424.09,1.0,0.1451,0.00012,14.92496]
[1777563899413,29.24,76424.09,1.0,0.1451,0.00012,14.92496]
[1777563899551,29.24,76424.09,1.0,0.1451,0.00012,14.92496]
[1777563902896,29.24,76414.45,1.0,0.14396,0.00012,14.84389]
[1777563907932,29.24,76414.57,1.0,0.14399,0.00012,14.84542]
[1777563912963,29.24,76408.2,1.0,0.14324,0.00012,14.79221]
[1777563915186,29.24,76407.55,1.0,0.14316,0.00012,14.78687]
[1777563916756,29.24,76405.07,1.0,0.14287,0.00012,14.76596]
[1777563916770,29.24,76405.07,1.0,0.14287,0.00012,14.76596]
[1777563916995,29.24,76402.32,1.0,0.14255,0.00012,14.74267]
[1777563918713,29.24,76400.29,1.0,0.14231,0.00012,14.72548]
[1777563919006,29.24,76400.64,1.0,0.14235,0.00012,14.72834]
[1777563921183,29.24,76403.87,1.0,0.14272,0.00012,14.75546]
[1777563921279,29.24,76404.12,1.0,0.14275,0.00012,14.75745]
[1777563922948,29.24,76404.12,1.0,0.14275,0.00012,14.75734]
[1777563923224,29.24,76404.12,1.0,0.14275,0.00012,14.75734]
[1777563923321,29.24,76400.69,1.0,0.14234,0.00012,14.7283]
[1777563923746,29.24,76400.69,1.0,0.14234,0.00012,14.7283]
[1777563924332,29.24,76400.69,1.0,0.14234,0.00012,14.7283]
[1777563924358,29.24,76393.76,1.0,0.14153,0.00012,14.66985]
[1777563927069,29.24,76384.34,1.0,0.14043,0.00012,14.59072]
[1777563929403,29.24,76367.89,1.0,0.13852,0.00012,14.45244]
[1777563933430,29.24,76367.78,1.0,0.13849,0.00012,14.44789]
[1777563933596,29.24,76367.78,1.0,0.13849,0.00012,14.44789]
[1777563934950,29.24,76365.35,1.0,0.13821,0.00012,14.42752]
[1777563934990,29.24,76365.35,1.0,0.13821,0.00012,14.42752]
[1777563935396,29.24,76365.35,1.0,0.13821,0.00012,14.42752]
[1777563935617,29.24,76362.13,1.0,0.13784,0.00012,14.40057]
[1777563936128,29.24,76359.36,1.0,0.13752,0.00011,14.37743]
[1777563937707,29.24,76359.73,1.0,0.13756,0.00012,14.38066]
[1777563940351,29.25,76359.99,1.0,0.1376,0.00012,14.38306]
[1777563943900,29.25,76357.95,1.0,0.13737,0.00011,14.36631]
[1777563944886,29.25,76355.13,1.0,0.13705,0.00011,14.34277]
[1777563945191,29.25,76354.52,1.0,0.13698,0.00011,14.33781]
[1777563946669,29.25,76352.25,1.0,0.13672,0.00011,14.31894]
[1777563947209,29.25,76351.93,1.0,0.13669,0.00011,14.31645]
[1777563947777,29.25,76351.93,1.0,0.13669,0.00011,14.31645]
[1777563948216,29.25,76354.88,1.0,0.13703,0.00011,14.3414]
[1777563948511,29.25,76354.88,1.0,0.13703,0.00011,14.3414]
[1777563949224,29.25,76355.28,1.0,0.13707,0.00011,14.34492]
[1777563950618,29.25,76355.96,1.0,0.13716,0.00011,14.35079]
[1777563951315,29.25,76355.96,1.0,0.13716,0.00011,14.35079]
[1777563954744,29.25,76356.82,1.0,0.13726,0.00011,14.35864]
[1777563955430,29.25,76356.82,1.0,0.13726,0.00011,14.35864]
[1777563955266,29.25,76357.8,1.0,0.13738,0.00011,14.36702]
[1777563955637,29.25,76357.8,1.0,0.13738,0.00011,14.36702]
[1777563956272,29.25,76361.52,1.0,0.13781,0.00012,14.39837]
[1777563961308,29.25,76366.18,1.0,0.13835,0.00012,14.4379]
[1777563966342,29.25,76363.41,1.0,0.13804,0.00012,14.41517]
[1777563971377,29.25,76360.39,1.0,0.1377,0.00012,14.39034]
[1777563972625,29.25,76359.01,1.0,0.13754,0.00011,14.37887]
[1777563973558,29.25,76356.63,1.0,0.13727,0.00011,14.35903]
[1777563973931,29.25,76356.63,1.0,0.13727,0.00011,14.35903]
[1777563974399,29.25,76357.88,1.0,0.13741,0.00011,14.36968]
[1777563977466,29.25,76352.64,1.0,0.13682,0.00011,14.32618]
[1777563978111,29.25,76352.64,1.0,0.13682,0.00011,14.32618]
[1777563978613,29.25,76351.96,1.0,0.13674,0.00011,14.32068]
[1777563982419,29.25,76343.77,1.0,0.13582,0.00011,14.25275]
[1777563983775,29.26,76344.7,1.0,0.13593,0.00011,14.26111]
[1777563988805,29.26,76335.76,1.0,0.13493,0.00011,14.187]
[1777563995963,29.26,76336.11,1.0,0.13494,0.00011,14.18644]
[1777564001075,29.26,76342.17,1.0,0.13563,0.00011,14.23721]
[1777564005354,29.26,76334.85,1.0,0.1348,0.00011,14.17594]
[1777564005452,29.26,76334.85,1.0,0.1348,0.00011,14.17594]
[1777564005507,29.26,76334.85,1.0,0.1348,0.00011,14.17594]
[1777564005473,29.26,76327.29,1.0,0.13395,0.00011,14.11274]
[1777564010821,29.26,76318.98,1.0,0.13301,0.00011,14.04349]
[1777564011642,29.26,76319.47,1.0,0.13307,0.00011,14.04744]
[1777564011670,29.26,76315.92,1.0,0.13267,0.00011,14.01778]
[1777564013332,29.26,76315.92,1.0,0.13267,0.00011,14.01778]
[1777564013423,29.26,76309.62,1.0,0.13196,0.00011,13.96507]
[1777564016832,29.26,76302.85,1.0,0.13121,0.00011,13.9087]
[1777564017147,29.26,76301.99,1.0,0.13111,0.00011,13.90176]
[1777564022524,29.26,76304.16,1.0,0.13136,0.00011,13.92024]
[1777564022536,29.26,76303.53,1.0,0.13129,0.00011,13.91524]
[1777564023073,29.26,76303.53,1.0,0.13129,0.00011,13.91524]
[1777564023225,29.26,76303.53,1.0,0.13129,0.00011,13.91524]
[1777564023379,29.26,76303.53,1.0,0.13129,0.00011,13.91524]
[1777564024481,29.26,76300.77,1.0,0.13099,0.00011,13.89236]
[1777564024489,29.26,76300.77,1.0,0.13099,0.00011,13.89236]
[1777564024561,29.26,76300.77,1.0,0.13099,0.00011,13.89236]
[1777564024566,29.26,76300.77,1.0,0.13099,0.00011,13.89236]
[1777564024753,29.26,76292.75,1.0,0.1301,0.00011,13.82571]
[1777564029785,29.26,76307.2,1.0,0.13172,0.00011,13.94714]
[1777564034405,29.26,76302.1,1.0,0.13116,0.00011,13.90498]
[1777564034502,29.26,76298.05,1.0,0.13071,0.00011,13.87158]
[1777564036833,29.26,76284.36,1.0,0.12921,0.00011,13.75846]
[1777564041489,29.27,76287.52,1.0,0.12957,0.00011,13.78582]
[1777564041513,29.27,76288.48,1.0,0.12968,0.00011,13.79413]
[1777564046903,29.27,76295.79,1.0,0.13051,0.00011,13.85666]
[1777564051939,29.27,76290.68,1.0,0.12993,0.00011,13.81133]
[1777564056974,29.27,76310.15,1.0,0.13211,0.00011,13.97461]
[1777564062010,29.27,76311.97,1.0,0.13233,0.00011,13.99052]
[1777564067043,29.27,76311.7,1.0,0.1323,0.00011,13.98836]
[1777564072080,29.27,76313.97,1.0,0.13255,0.00011,14.00735]
[1777564077114,29.28,76315.67,1.0,0.13275,0.00011,14.02199]
[1777564082149,29.28,76307.69,1.0,0.13186,0.00011,13.95549]
[1777564087184,29.28,76316.85,1.0,0.13289,0.00011,14.03209]
[1777564092473,29.28,76318.72,1.0,0.13309,0.00011,14.04759]
[1777564098261,29.28,76324.82,1.0,0.13379,0.00011,14.09904]
[1777564101784,29.28,76327.81,1.0,0.13413,0.00011,14.1246]
[1777564102289,29.28,76327.81,1.0,0.13414,0.00011,14.12478]
[1777564106190,29.28,76333.45,1.0,0.13478,0.00011,14.17225]
[1777564107876,29.28,76332.08,1.0,0.13463,0.00011,14.16105]
[1777564108332,29.28,76332.08,1.0,0.13463,0.00011,14.16121]
[1777564113374,29.28,76328.99,1.0,0.13425,0.00011,14.13117]
[1777564118407,29.28,76328.78,1.0,0.13422,0.00011,14.12891]
[1777564123446,29.28,76332.95,1.0,0.13468,0.00011,14.16306]
[1777564124143,29.28,76332.95,1.0,0.13468,0.00011,14.16306]
[1777564124157,29.28,76332.95,1.0,0.13468,0.00011,14.16306]
[1777564124176,29.28,76332.95,1.0,0.13468,0.00011,14.16306]
[1777564124187,29.28,76332.95,1.0,0.13468,0.00011,14.16306]
[1777564125908,29.28,76335.96,1.0,0.13502,0.00011,14.18813]
[1777564126623,29.28,76335.96,1.0,0.13502,0.00011,14.18813]
[1777564126601,29.28,76346.38,1.0,0.13621,0.00011,14.27541]
[1777564127470,29.28,76346.38,1.0,0.13621,0.00011,14.27542]
[1777564132505,29.28,76351.04,1.0,0.13673,0.00011,14.31397]
[1777564134613,29.28,76369.29,1.0,0.13883,0.00012,14.46681]
[1777564136366,29.28,76369.29,1.0,0.13882,0.00012,14.46661]
[1777564136533,29.28,76375.17,1.0,0.13951,0.00012,14.51602]
[1777564141568,29.27,76372.92,1.0,0.13924,0.00012,14.4969]
[1777564146603,29.27,76371.32,1.0,0.13905,0.00012,14.48309]
[1777564147845,29.27,76372.26,1.0,0.13916,0.00012,14.49091]
[1777564148546,29.27,76372.26,1.0,0.13916,0.00012,14.49091]
[1777564148616,29.27,76371.99,1.0,0.13913,0.00012,14.48854]
[1777564150580,29.27,76369.4,1.0,0.13883,0.00012,14.46669]
[1777564150633,29.27,76367.35,1.0,0.13859,0.00012,14.44941]
[1777564151683,29.27,76367.71,1.0,0.13863,0.00012,14.45237]
[1777564152616,29.27,76367.71,1.0,0.13863,0.00012,14.45237]
[1777564152645,29.27,76366.97,1.0,0.13854,0.00012,14.4461]
[1777564156603,29.27,76363.62,1.0,0.13815,0.00012,14.41783]
[1777564156675,29.27,76352.74,1.0,0.1369,0.00011,14.32621]
[1777564157101,29.27,76352.74,1.0,0.1369,0.00011,14.32621]
[1777564157576,29.27,76352.74,1.0,0.1369,0.00011,14.32621]
[1777564157680,29.27,76355.66,1.0,0.13723,0.00011,14.35045]
[1777564162715,29.27,76360.34,1.0,0.13775,0.00012,14.38818]
[1777564167290,29.27,76361.55,1.0,0.13787,0.00012,14.39715]
[1777564167407,29.27,76363.43,1.0,0.13808,0.00012,14.41263]
[1777564168336,29.27,76363.43,1.0,0.13808,0.00012,14.41263]
[1777564168554,29.27,76365.22,1.0,0.13828,0.00012,14.42734]
[1777564170916,29.27,76373.0,1.0,0.13918,0.00012,14.49237]
[1777564171083,29.27,76372.53,1.0,0.13909,0.00012,14.48421]
[1777564176686,29.26,76377.25,1.0,0.13963,0.00012,14.52331]
[1777564182312,29.26,76380.17,1.0,0.13996,0.00012,14.54739]
[1777564187293,29.26,76384.33,1.0,0.14044,0.00012,14.58178]
[1777564187349,29.26,76384.33,1.0,0.14044,0.00012,14.58178]
[1777564188330,29.26,76385.2,1.0,0.14054,0.00012,14.58881]
[1777564192103,29.26,76394.58,1.0,0.14163,0.00012,14.66719]
[1777564198968,29.26,76399.49,1.0,0.14217,0.00012,14.70652]
[1777564202205,29.26,76392.91,1.0,0.14139,0.00012,14.65043]
[1777564202346,29.26,76392.91,1.0,0.14139,0.00012,14.65043]
[1777564203530,29.26,76393.41,1.0,0.14145,0.00012,14.65444]
[1777564203603,29.26,76389.49,1.0,0.14099,0.00012,14.62123]
[1777564209148,29.25,76381.21,1.0,0.14,0.00012,14.55006]
[1777564214363,29.25,76386.81,1.0,0.14062,0.00012,14.59514]
[1777564219389,29.25,76388.46,1.0,0.14081,0.00012,14.60856]
[1777564221743,29.25,76392.3,1.0,0.14125,0.00012,14.64047]
[1777564222130,29.25,76391.61,1.0,0.14117,0.00012,14.63436]
[1777564224210,29.25,76394.97,1.0,0.14156,0.00012,14.66265]
[1777564225442,29.25,76390.07,1.0,0.14098,0.00012,14.62107]
[1777564225713,29.25,76390.07,1.0,0.14098,0.00012,14.62107]
[1777564225561,29.25,76386.44,1.0,0.14056,0.00012,14.59037]
[1777564225858,29.25,76386.44,1.0,0.14056,0.00012,14.59037]
[1777564226383,29.25,76386.44,1.0,0.14056,0.00012,14.59037]
[1777564232755,29.25,76386.92,1.0,0.14057,0.00012,14.58976]
[1777564235224,29.25,76375.74,1.0,0.13927,0.00012,14.49558]
[1777564240380,29.25,76378.93,1.0,0.13964,0.00012,14.52246]
[1777564246297,29.25,76384.54,1.0,0.14029,0.00012,14.5695]
[1777564251333,29.25,76388.93,1.0,0.1408,0.00012,14.60587]
[1777564254927,29.24,76390.04,1.0,0.14092,0.00012,14.61481]
[1777564255360,29.24,76388.39,1.0,0.14072,0.00012,14.6008]
[1777564256322,29.24,76388.39,1.0,0.14072,0.00012,14.6008]
[1777564256414,29.24,76390.25,1.0,0.14094,0.00012,14.61631]
[1777564260280,29.24,76389.33,1.0,0.14083,0.00012,14.60815]
[1777564260396,29.24,76395.37,1.0,0.14153,0.00012,14.65884]
[1777564265431,29.24,76393.16,1.0,0.14126,0.00012,14.63927]
[1777564267802,29.24,76394.03,1.0,0.14136,0.00012,14.64644]
[1777564267892,29.24,76393.28,1.0,0.14127,0.00012,14.63997]
[1777564273705,29.24,76394.61,1.0,0.14141,0.00012,14.65019]
[1777564274335,29.24,76403.69,1.0,0.14248,0.00012,14.72654]
[1777564274663,29.24,76403.69,1.0,0.14248,0.00012,14.72654]
[1777564275861,29.24,76411.76,1.0,0.14342,0.00012,14.79435]
[1777564276513,29.24,76411.76,1.0,0.14342,0.00012,14.79428]
[1777564281545,29.24,76406.48,1.0,0.14279,0.00012,14.749]
[1777564285654,29.24,76419.91,1.0,0.14438,0.00012,14.86198]
[1777564288685,29.24,76428.89,1.0,0.14544,0.00012,14.93754]
[1777564288751,29.24,76434.71,1.0,0.14613,0.00012,14.98639]
[1777564293380,29.23,76430.01,1.0,0.14553,0.00012,14.94194]
[1777564294266,29.23,76427.04,1.0,0.14517,0.00012,14.91681]
[1777564294294,29.23,76427.04,1.0,0.14517,0.00012,14.91681]
[1777564294714,29.23,76427.04,1.0,0.14517,0.00012,14.91681]
[1777564294750,29.23,76427.04,1.0,0.14517,0.00012,14.91681]
[1777564294796,29.23,76419.6,1.0,0.14428,0.00012,14.85363]
[1777564296026,29.23,76419.6,1.0,0.14428,0.00012,14.8533]
[1777564296065,29.23,76419.6,1.0,0.14428,0.00012,14.8533]
[1777564296157,29.23,76419.6,1.0,0.14428,0.00012,14.8533]
[1777564296824,29.23,76424.75,1.0,0.14489,0.00012,14.89654]
[1777564298843,29.23,76423.8,1.0,0.14477,0.00012,14.88793]
[1777564299681,29.23,76420.39,1.0,0.14436,0.00012,14.85885]
[1777564301276,29.23,76422.06,1.0,0.14455,0.00012,14.87269]
[1777564302871,29.23,76422.74,1.0,0.14462,0.00012,14.87787]
[1777564303704,29.23,76422.44,1.0,0.14458,0.00012,14.87505]
[1777564307544,29.23,76420.48,1.0,0.14434,0.00012,14.85776]
[1777564307733,29.23,76418.33,1.0,0.14408,0.00012,14.83935]
[1777564308366,29.23,76418.33,1.0,0.14408,0.00012,14.83935]
[1777564308739,29.23,76416.16,1.0,0.14382,0.00012,14.8208]
[1777564313774,29.23,76420.68,1.0,0.14434,0.00012,14.85768]
[1777564314298,29.23,76420.68,1.0,0.14434,0.00012,14.85768]
[1777564314800,29.23,76420.68,1.0,0.14434,0.00012,14.85768]
[1777564314781,29.23,76419.7,1.0,0.14422,0.00012,14.84914]
[1777564315553,29.23,76419.7,1.0,0.14422,0.00012,14.84914]
[1777564315852,29.23,76419.7,1.0,0.14422,0.00012,14.84914]
[1777564316418,29.22,76416.26,1.0,0.14381,0.00012,14.81985]
[1777564316796,29.22,76416.41,1.0,0.14382,0.00012,14.8209]
[1777564321831,29.22,76422.89,1.0,0.14457,0.00012,14.87446]
[1777564323139,29.22,76420.12,1.0,0.14424,0.00012,14.85079]
[1777564323844,29.22,76422.41,1.0,0.14451,0.00012,14.86989]
[1777564328879,29.22,76423.74,1.0,0.14465,0.00012,14.87963]
[1777564330923,29.22,76425.1,1.0,0.14481,0.00012,14.89087]
[1777564331253,29.22,76425.1,1.0,0.14481,0.00012,14.89087]
[1777564331461,29.22,76423.55,1.0,0.14461,0.00012,14.87721]
[1777564333287,29.22,76423.55,1.0,0.14461,0.00012,14.87721]
[1777564333375,29.22,76422.36,1.0,0.14446,0.00012,14.86662]
[1777564334088,29.22,76422.36,1.0,0.14446,0.00012,14.86662]
[1777564335297,29.22,76422.27,1.0,0.14445,0.00012,14.86586]
[1777564335384,29.22,76421.97,1.0,0.14441,0.00012,14.86279]
[1777564341395,29.21,76423.08,1.0,0.14453,0.00012,14.87107]
[1777564341491,29.21,76428.64,1.0,0.14518,0.00012,14.91753]
[1777564343028,29.21,76428.7,1.0,0.14518,0.00012,14.91773]
[1777564343128,29.21,76428.7,1.0,0.14518,0.00012,14.91773]
[1777564343507,29.21,76428.7,1.0,0.14518,0.00012,14.91773]
[1777564343576,29.21,76428.7,1.0,0.14518,0.00012,14.91773]
[1777564343824,29.21,76428.7,1.0,0.14518,0.00012,14.91773]
[1777564343866,29.21,76423.08,1.0,0.14451,0.00012,14.86993]
[1777564345503,29.21,76423.08,1.0,0.14451,0.00012,14.86993]
[1777564345537,29.21,76408.09,1.0,0.14273,0.00012,14.74297]
[1777564346961,29.21,76408.09,1.0,0.14273,0.00012,14.74297]
[1777564347498,29.21,76408.09,1.0,0.14273,0.00012,14.74297]
[1777564347562,29.21,76406.93,1.0,0.14259,0.00012,14.73299]
[1777564353048,29.21,76414.22,1.0,0.1434,0.00012,14.78928]
[1777564358084,29.21,76415.96,1.0,0.14359,0.00012,14.80267]
[1777564363118,29.21,76413.1,1.0,0.14323,0.00012,14.77745]
[1777564368153,29.2,76414.93,1.0,0.14343,0.00012,14.79125]
[1777564370693,29.2,76414.6,1.0,0.14338,0.00012,14.78811]
[1777564370893,29.2,76414.6,1.0,0.14338,0.00012,14.78811]
[1777564372478,29.2,76423.34,1.0,0.14441,0.00012,14.86126]
[1777564372566,29.2,76424.5,1.0,0.14454,0.00012,14.87059]
[1777564373873,29.2,76424.5,1.0,0.14454,0.00012,14.87059]
[1777564373896,29.2,76427.7,1.0,0.14492,0.00012,14.89746]
[1777564379631,29.2,76426.86,1.0,0.14481,0.00012,14.88955]
[1777564383379,29.2,76426.92,1.0,0.1448,0.00012,14.88922]
[1777564383439,29.2,76426.56,1.0,0.14475,0.00012,14.88572]
[1777564384167,29.2,76426.56,1.0,0.14475,0.00012,14.88572]
[1777564384267,29.2,76426.87,1.0,0.14479,0.00012,14.88834]
[1777564385344,29.2,76426.87,1.0,0.14479,0.00012,14.88834]
[1777564386023,29.19,76428.11,1.0,0.14493,0.00012,14.89836]
[1777564386295,29.19,76428.11,1.0,0.14493,0.00012,14.89836]
[1777564391314,29.19,76428.47,1.0,0.14496,0.00012,14.89997]
[1777564395893,29.19,76428.43,1.0,0.14494,0.00012,14.89893]
[1777564395894,29.19,76427.65,1.0,0.14484,0.00012,14.8921]
[1777564396650,29.19,76427.65,1.0,0.14484,0.00012,14.8921]
[1777564396741,29.19,76427.23,1.0,0.14479,0.00012,14.88831]
[1777564399315,29.19,76428.5,1.0,0.14493,0.00012,14.89857]
[1777564399729,29.19,76427.21,1.0,0.14478,0.00012,14.88743]
[1777564402136,29.19,76425.94,1.0,0.14462,0.00012,14.87624]
[1777564402392,29.19,76425.92,1.0,0.14461,0.00012,14.87584]
[1777564404768,29.19,76425.41,1.0,0.14455,0.00012,14.87131]
[1777564404835,29.19,76420.38,1.0,0.14395,0.00012,14.82856]
[1777564410448,29.18,76413.0,1.0,0.14304,0.00012,14.76377]
[1777564415482,29.18,76414.81,1.0,0.14319,0.00012,14.77315]
[1777564420434,29.18,76406.0,1.0,0.14214,0.00012,14.69756]
[1777564420477,29.18,76406.0,1.0,0.14214,0.00012,14.69756]
[1777564420574,29.18,76405.1,1.0,0.14203,0.00012,14.68973]
[1777564422629,29.18,76405.1,1.0,0.14202,0.00012,14.68949]
[1777564422659,29.18,76405.1,1.0,0.14202,0.00012,14.68949]
[1777564422760,29.18,76411.19,1.0,0.14274,0.00012,14.74068]
[1777564423261,29.18,76411.19,1.0,0.14274,0.00012,14.74068]
[1777564425323,29.18,76412.06,1.0,0.14283,0.00012,14.74709]
[1777564425342,29.18,76412.06,1.0,0.14283,0.00012,14.74709]
[1777564425660,29.18,76412.06,1.0,0.14283,0.00012,14.74709]
[1777564426635,29.17,76412.55,1.0,0.14288,0.00012,14.75061]
[1777564426710,29.17,76413.65,1.0,0.143,0.00012,14.75928]
[1777564428546,29.17,76413.65,1.0,0.14299,0.00012,14.75865]
[1777564433704,29.17,76417.36,1.0,0.14338,0.00012,14.78681]
[1777564434536,29.17,76418.57,1.0,0.14352,0.00012,14.79639]
[1777564439653,29.16,76422.39,1.0,0.14391,0.00012,14.82469]
[1777564444687,29.15,76420.88,1.0,0.14369,0.00012,14.80861]
[1777564449735,29.15,76421.57,1.0,0.14373,0.00012,14.8118]
[1777564453332,29.15,76423.25,1.0,0.14392,0.00012,14.82508]
[1777564453814,29.15,76423.25,1.0,0.14392,0.00012,14.82508]
[1777564453913,29.15,76429.57,1.0,0.14467,0.00012,14.87825]
[1777564456787,29.14,76440.59,1.0,0.14597,0.00012,14.97042]
[1777564457021,29.14,76440.59,1.0,0.14597,0.00012,14.97042]
[1777564457792,29.14,76439.09,1.0,0.14579,0.00012,14.95748]
[1777564462827,29.14,76443.54,1.0,0.1463,0.00012,14.99347]
[1777564467861,29.14,76447.64,1.0,0.14677,0.00012,15.02665]
[1777564472897,29.14,76446.95,1.0,0.14662,0.00012,15.0148]
[1777564477931,29.13,76441.82,1.0,0.14598,0.00012,14.96954]
[1777564482967,29.13,76440.92,1.0,0.14585,0.00012,14.96017]
[1777564488009,29.13,76439.43,1.0,0.14564,0.00012,14.94581]
[1777564493036,29.12,76438.27,1.0,0.14548,0.00012,14.93423]
[1777564498074,29.12,76436.55,1.0,0.14525,0.00012,14.91792]
[1777564503111,29.12,76436.43,1.0,0.14521,0.00012,14.91521]
[1777564508147,29.11,76444.14,1.0,0.14611,0.00012,14.97867]
[1777564513177,29.11,76442.33,1.0,0.14586,0.00012,14.96114]
[1777564518213,29.11,76447.84,1.0,0.14649,0.00012,15.00581]
[1777564523640,29.1,76454.9,1.0,0.14731,0.00012,15.0633]
[1777564523652,29.1,76457.55,1.0,0.14762,0.00012,15.08532]
[1777564527043,29.1,76467.13,1.0,0.14876,0.00012,15.16509]
[1777564532114,29.1,76476.26,1.0,0.14982,0.00012,15.23665]
[1777564539086,29.09,76477.45,1.0,0.14994,0.00012,15.24504]
[1777564542289,29.09,76474.64,1.0,0.14957,0.00012,15.21953]
[1777564542451,29.09,76474.64,1.0,0.14957,0.00012,15.21953]
[1777564542551,29.09,76481.32,1.0,0.15039,0.00012,15.27629]
[1777564544309,29.09,76481.32,1.0,0.15039,0.00012,15.27629]
[1777564544912,29.09,76479.53,1.0,0.15016,0.00012,15.26081]
[1777564550548,29.09,76478.2,1.0,0.14999,0.00012,15.24906]
[1777564551080,29.09,76464.61,1.0,0.14833,0.00012,15.13284]
[1777564551555,29.09,76464.61,1.0,0.14833,0.00012,15.13284]
[1777564551643,29.09,76461.61,1.0,0.14795,0.00012,15.10683]
[1777564552980,29.09,76461.61,1.0,0.14795,0.00012,15.10683]
[1777564553026,29.09,76461.2,1.0,0.1479,0.00012,15.10289]
[1777564555259,29.09,76459.21,1.0,0.14765,0.00012,15.08552]
[1777564555475,29.08,76460.7,1.0,0.14782,0.00012,15.09776]
[1777564556400,29.08,76460.7,1.0,0.14782,0.00012,15.09776]
[1777564556486,29.08,76460.98,1.0,0.14784,0.00012,15.09928]
[1777564562096,29.08,76457.16,1.0,0.14736,0.00012,15.06529]
[1777564567684,29.08,76465.31,1.0,0.14831,0.00012,15.13198]
[1777564569620,29.07,76468.79,1.0,0.14872,0.00012,15.16069]
[1777564570094,29.07,76468.79,1.0,0.14872,0.00012,15.16069]
[1777564570298,29.07,76473.62,1.0,0.1493,0.00012,15.2013]
[1777564570586,29.07,76475.34,1.0,0.14951,0.00012,15.21573]
[1777564575616,29.07,76475.57,1.0,0.14952,0.00012,15.21658]
[1777564580650,29.07,76476.15,1.0,0.14958,0.00012,15.22038]
[1777564585685,29.07,76474.45,1.0,0.14935,0.00012,15.20485]
[1777564587624,29.07,76474.79,1.0,0.14939,0.00012,15.2075]
[1777564587700,29.07,76475.27,1.0,0.14945,0.00012,15.21135]
[1777564588446,29.07,76475.27,1.0,0.14945,0.00012,15.21135]
[1777564588708,29.07,76476.4,1.0,0.14958,0.00012,15.22071]
[1777564589261,29.07,76476.4,1.0,0.14958,0.00012,15.22071]
[1777564589714,29.07,76476.55,1.0,0.14959,0.00012,15.22146]
[1777564592735,29.06,76464.83,1.0,0.14811,0.00012,15.11609]
[1777564597770,29.06,76461.14,1.0,0.14763,0.00012,15.0828]
[1777564602805,29.06,76452.49,1.0,0.14656,0.00012,15.00791]
[1777564607840,29.05,76459.03,1.0,0.14733,0.00012,15.06193]
[1777564611068,29.05,76460.42,1.0,0.14749,0.00012,15.07313]
[1777564611169,29.05,76460.43,1.0,0.14749,0.00012,15.0729]
[1777564612892,29.05,76475.44,1.0,0.14931,0.00012,15.20001]
[1777564613532,29.05,76475.44,1.0,0.14931,0.00012,15.20001]
[1777564613982,29.05,76475.44,1.0,0.14931,0.00012,15.20001]
[1777564614263,29.05,76477.98,1.0,0.14961,0.00012,15.22118]
[1777564614276,29.05,76477.98,1.0,0.14961,0.00012,15.22118]
[1777564614889,29.05,76477.98,1.0,0.14961,0.00012,15.22101]
[1777564615470,29.05,76477.98,1.0,0.14961,0.00012,15.22101]
[1777564615741,29.05,76477.98,1.0,0.14961,0.00012,15.22101]
[1777564616007,29.05,76486.69,1.0,0.15068,0.00012,15.29499]
[1777564617458,29.05,76486.69,1.0,0.15067,0.00012,15.2947]
[1777564617486,29.05,76486.69,1.0,0.15067,0.00012,15.2947]
[1777564617910,29.05,76486.52,1.0,0.15065,0.00012,15.29293]
[1777564618643,29.05,76486.52,1.0,0.15065,0.00012,15.29293]
[1777564619475,29.05,76485.35,1.0,0.1505,0.00012,15.28263]
[1777564619924,29.05,76483.02,1.0,0.15021,0.00012,15.26246]
[1777564620393,29.05,76483.02,1.0,0.15021,0.00012,15.26246]
[1777564620931,29.05,76476.86,1.0,0.14945,0.00012,15.20969]
[1777564621727,29.05,76476.86,1.0,0.14945,0.00012,15.20969]
[1777564621938,29.05,76477.98,1.0,0.14958,0.00012,15.219]
[1777564626973,29.04,76481.67,1.0,0.15,0.00012,15.24814]
[1777564627337,29.04,76481.67,1.0,0.15,0.00012,15.24814]
[1777564627395,29.04,76481.67,1.0,0.15,0.00012,15.24814]
[1777564627633,29.04,76481.67,1.0,0.15,0.00012,15.24814]
[1777564633019,29.04,76471.04,1.0,0.14866,0.00012,15.15523]
[1777564638057,29.03,76467.7,1.0,0.14822,0.00012,15.12431]
[1777564640914,29.03,76467.28,1.0,0.14816,0.00012,15.11983]
[1777564641076,29.03,76468.3,1.0,0.14827,0.00012,15.12808]
[1777564646111,29.03,76465.82,1.0,0.14794,0.00012,15.10485]
[1777564651151,29.03,76461.2,1.0,0.14732,0.00012,15.05935]
[1777564656185,29.02,76459.51,1.0,0.14709,0.00012,15.04325]
[1777564661223,29.02,76453.61,1.0,0.14635,0.00012,14.99137]
[1777564661526,29.02,76453.61,1.0,0.14635,0.00012,14.99137]
[1777564662072,29.02,76453.61,1.0,0.14635,0.00012,14.99137]
[1777564668480,29.02,76442.65,1.0,0.145,0.00012,14.8963]
[1777564676328,29.01,76440.15,1.0,0.14468,0.00012,14.87337]
[1777564681364,29.01,76439.01,1.0,0.14453,0.00012,14.86261]
[1777564686399,29.01,76443.03,1.0,0.14499,0.00012,14.89572]
[1777564691434,29.01,76446.07,1.0,0.14534,0.00012,14.92026]
[1777564696470,29.01,76446.73,1.0,0.1454,0.00012,14.92432]
[1777564701505,29.0,76447.3,1.0,0.14544,0.00012,14.9276]
[1777564706542,29.0,76450.41,1.0,0.14579,0.00012,14.95248]
[1777564711588,29.0,76448.22,1.0,0.14551,0.00012,14.9322]
[1777564711613,29.0,76444.12,1.0,0.14498,0.00012,14.89314]
[1777564717621,28.99,76440.18,1.0,0.14448,0.00012,14.85797]
[1777564722655,28.99,76438.39,1.0,0.14426,0.00012,14.84198]
[1777564727691,28.99,76436.42,1.0,0.14401,0.00012,14.8245]
[1777564732725,28.99,76435.36,1.0,0.14387,0.00012,14.81483]
[1777564738767,28.99,76435.86,1.0,0.14392,0.00012,14.81831]
[1777564743805,28.99,76431.57,1.0,0.1434,0.00012,14.7813]
[1777564747602,28.99,76439.02,1.0,0.14429,0.00012,14.84432]
[1777564747833,28.99,76440.12,1.0,0.14442,0.00012,14.85352]
[1777564752870,28.99,76442.91,1.0,0.14474,0.00012,14.87631]
[1777564757902,28.98,76443.97,1.0,0.14485,0.00012,14.88432]
[1777564762938,28.98,76443.61,1.0,0.1448,0.00012,14.88028]
[1777564764191,28.98,76443.61,1.0,0.1448,0.00012,14.88028]
[1777564764292,28.98,76442.25,1.0,0.14463,0.00012,14.86852]
[1777564769987,28.98,76442.96,1.0,0.1447,0.00012,14.87356]
[1777564775022,28.98,76441.57,1.0,0.14449,0.00012,14.85675]
[1777564780059,28.98,76442.01,1.0,0.14453,0.00012,14.85977]
[1777564785092,28.98,76438.42,1.0,0.14409,0.00012,14.8286]
[1777564790127,28.98,76435.2,1.0,0.1437,0.00012,14.80075]
[1777564790903,28.98,76435.2,1.0,0.1437,0.00012,14.80075]
[1777564791465,28.98,76436.41,1.0,0.14384,0.00012,14.81098]
[1777564791770,28.98,76436.41,1.0,0.14384,0.00012,14.81098]
[1777564792252,28.98,76416.69,1.0,0.14149,0.00012,14.64318]
[1777564793767,28.98,76416.69,1.0,0.14149,0.00012,14.6431]
[1777564793978,28.98,76416.69,1.0,0.14149,0.00012,14.6431]
[1777564794155,28.98,76412.73,1.0,0.14103,0.00012,14.60957]
[1777564794548,28.98,76412.73,1.0,0.14103,0.00012,14.60957]
[1777564798326,28.98,76414.53,1.0,0.14125,0.00012,14.62538]
[1777564803721,28.98,76414.9,1.0,0.1413,0.00012,14.62949]
[1777564806719,28.98,76415.81,1.0,0.14141,0.00012,14.63733]
[1777564807193,28.98,76415.81,1.0,0.14141,0.00012,14.63733]
[1777564812572,28.98,76412.21,1.0,0.14097,0.00012,14.60584]
[1777564818331,28.98,76410.36,1.0,0.14075,0.00012,14.5899]
[1777564823366,28.98,76416.97,1.0,0.14153,0.00012,14.64572]
[1777564824464,28.98,76416.36,1.0,0.14146,0.00012,14.64043]
[1777564825380,28.98,76414.34,1.0,0.14122,0.00012,14.62318]
[1777564826387,28.98,76402.21,1.0,0.13978,0.00012,14.51977]
[1777564826526,28.98,76402.21,1.0,0.13978,0.00012,14.51977]
[1777564827394,28.97,76401.5,1.0,0.13969,0.00012,14.51349]
[1777564832430,28.97,76404.37,1.0,0.13998,0.00012,14.53243]
[1777564836457,28.97,76417.16,1.0,0.14149,0.00012,14.64121]
[1777564841492,28.97,76419.12,1.0,0.14172,0.00012,14.65758]
[1777564846528,28.97,76417.52,1.0,0.1415,0.00012,14.64211]
[1777564851561,28.97,76413.92,1.0,0.14108,0.00012,14.61147]
[1777564856597,28.97,76414.03,1.0,0.14109,0.00012,14.61258]
[1777564859836,28.97,76414.03,1.0,0.14109,0.00012,14.61264]
[1777564859926,28.97,76414.03,1.0,0.14109,0.00012,14.61264]
[1777564860026,28.97,76408.31,1.0,0.14042,0.00012,14.56409]
[1777564860921,28.97,76408.31,1.0,0.14042,0.00012,14.56409]
[1777564860985,28.97,76408.31,1.0,0.14042,0.00012,14.56409]
[1777564861077,28.97,76400.82,1.0,0.13954,0.00012,14.50053]
[1777564862541,28.97,76400.82,1.0,0.13953,0.00012,14.50029]
[1777564862642,28.97,76400.31,1.0,0.13947,0.00012,14.4958]
[1777564864571,28.97,76398.53,1.0,0.13926,0.00012,14.48036]
[1777564864582,28.97,76398.53,1.0,0.13926,0.00012,14.48036]
[1777564864585,28.97,76398.53,1.0,0.13926,0.00012,14.48036]
[1777564864653,28.97,76398.53,1.0,0.13926,0.00012,14.48036]
[1777564867151,28.97,76400.22,1.0,0.13946,0.00012,14.49455]
[1777564868336,28.97,76399.15,1.0,0.13932,0.00012,14.48512]
[1777564868346,28.97,76399.15,1.0,0.13932,0.00012,14.48512]
[1777564868390,28.97,76399.17,1.0,0.13932,0.00012,14.48511]
[1777564872398,28.97,76396.77,1.0,0.13904,0.00012,14.46437]
[1777564875411,28.97,76387.39,1.0,0.13793,0.00012,14.3843]
[1777564878558,28.97,76385.93,1.0,0.13776,0.00012,14.37158]
[1777564878833,28.97,76385.93,1.0,0.13776,0.00012,14.37158]
[1777564879176,28.97,76385.93,1.0,0.13776,0.00012,14.37158]
[1777564879504,28.97,76385.93,1.0,0.13776,0.00012,14.37158]
[1777564879514,28.97,76366.86,1.0,0.13555,0.00012,14.2101]
[1777564879762,28.97,76349.26,1.0,0.13353,0.00011,14.06138]
[1777564880594,28.97,76349.26,1.0,0.13353,0.00011,14.06138]
[1777564880658,28.97,76349.26,1.0,0.13353,0.00011,14.06138]
[1777564880775,28.96,76349.26,1.0,0.13353,0.00011,14.06113]
[1777564881560,28.96,76349.26,1.0,0.13353,0.00011,14.06113]
[1777564881755,28.96,76349.26,1.0,0.13353,0.00011,14.06113]
[1777564882375,28.96,76343.91,1.0,0.13292,0.00011,14.01593]
[1777564887149,28.96,76337.77,1.0,0.13221,0.00011,13.96337]
[1777564887152,28.96,76334.61,1.0,0.13185,0.00011,13.9364]
[1777564888830,28.96,76324.82,1.0,0.13075,0.00011,13.85383]
[1777564893866,28.96,76329.89,1.0,0.13128,0.00011,13.89218]
[1777564898903,28.96,76333.26,1.0,0.13166,0.00011,13.92028]
[1777564903936,28.96,76332.04,1.0,0.13152,0.00011,13.90957]
[1777564908971,28.96,76334.3,1.0,0.13177,0.00011,13.92833]
[1777564914007,28.96,76338.68,1.0,0.13226,0.00011,13.96487]
[1777564919070,28.96,76341.57,1.0,0.13258,0.00011,13.98885]
[1777564925418,28.96,76339.95,1.0,0.13239,0.00011,13.97472]
[1777564926670,28.96,76338.75,1.0,0.13225,0.00011,13.96449]
[1777564927933,28.96,76331.63,1.0,0.13145,0.00011,13.90452]
[1777564928321,28.96,76331.63,1.0,0.13145,0.00011,13.90452]
[1777564929970,28.96,76329.46,1.0,0.1312,0.00011,13.88636]
[1777564930119,28.96,76330.71,1.0,0.13134,0.00011,13.89661]
[1777564933623,28.96,76334.26,1.0,0.13173,0.00011,13.92563]
[1777564934405,28.96,76334.26,1.0,0.13173,0.00011,13.92563]
[1777564935135,28.96,76334.75,1.0,0.13178,0.00011,13.92946]
[1777564935577,28.96,76335.77,1.0,0.13189,0.00011,13.93774]
[1777564936794,28.96,76335.77,1.0,0.13189,0.00011,13.93742]
[1777564936893,28.96,76335.77,1.0,0.13189,0.00011,13.93742]
[1777564937521,28.96,76335.77,1.0,0.13189,0.00011,13.93742]
[1777564937524,28.96,76341.5,1.0,0.13253,0.00011,13.98541]
[1777564943214,28.95,76346.47,1.0,0.13309,0.00011,14.02691]
[1777564948246,28.95,76343.07,1.0,0.1327,0.00011,13.9978]
[1777564953488,28.95,76344.94,1.0,0.13288,0.00011,14.00925]
[1777564953653,28.95,76346.49,1.0,0.13305,0.00011,14.02226]
[1777564954288,28.95,76346.49,1.0,0.13305,0.00011,14.02218]
[1777564955566,28.95,76358.94,1.0,0.13447,0.00011,14.12725]
[1777564956323,28.95,76358.94,1.0,0.13447,0.00011,14.12725]
[1777564956375,28.95,76356.35,1.0,0.13417,0.00011,14.10514]
[1777564957105,28.95,76356.35,1.0,0.13417,0.00011,14.10514]
[1777564957308,28.95,76356.35,1.0,0.13417,0.00011,14.1049]
[1777564962347,28.95,76360.15,1.0,0.13459,0.00011,14.13594]
[1777564964920,28.95,76359.83,1.0,0.13455,0.00011,14.13272]
[1777564965582,28.95,76353.26,1.0,0.13379,0.00011,14.07693]
[1777564967345,28.95,76353.26,1.0,0.13379,0.00011,14.07676]
[1777564967391,28.95,76355.37,1.0,0.13403,0.00011,14.09438]
[1777564969923,28.95,76355.55,1.0,0.13404,0.00011,14.09546]
[1777564970401,28.95,76355.72,1.0,0.13406,0.00011,14.09665]
[1777564972002,28.95,76354.41,1.0,0.1339,0.00011,14.08533]
[1777564972414,28.95,76355.73,1.0,0.13405,0.00011,14.09625]
[1777564977450,28.94,76356.68,1.0,0.13414,0.00011,14.10293]
[1777564982484,28.94,76353.19,1.0,0.13372,0.00011,14.07199]
[1777564983523,28.94,76353.19,1.0,0.13372,0.00011,14.07199]
[1777564984499,28.94,76352.74,1.0,0.13366,0.00011,14.06765]
[1777564986100,28.94,76353.63,1.0,0.13376,0.00011,14.0749]
[1777564986513,28.94,76353.51,1.0,0.13374,0.00011,14.0736]
[1777564991550,28.94,76355.7,1.0,0.13397,0.00011,14.09047]
[1777564992399,28.94,76355.7,1.0,0.13397,0.00011,14.09047]
[1777564992554,28.94,76357.94,1.0,0.13422,0.00011,14.10909]
[1777564992955,28.94,76357.94,1.0,0.13422,0.00011,14.10909]
[1777564993562,28.94,76359.87,1.0,0.13444,0.00011,14.12507]
[1777564993645,28.94,76359.87,1.0,0.13444,0.00011,14.12507]
[1777564994568,28.94,76359.11,1.0,0.13435,0.00011,14.11828]
[1777564997419,28.93,76359.88,1.0,0.13443,0.00011,14.1241]
[1777564997590,28.93,76360.93,1.0,0.13454,0.00011,14.13263]
[1777565002625,28.93,76362.94,1.0,0.13475,0.00011,14.14772]
[1777565003892,28.93,76364.27,1.0,0.13489,0.00011,14.15857]
[1777565003944,28.93,76364.27,1.0,0.13489,0.00011,14.15857]
[1777565004650,28.93,76363.16,1.0,0.13476,0.00011,14.14882]
[1777565007311,28.93,76365.64,1.0,0.13504,0.00012,14.16912]
[1777565007340,28.93,76369.72,1.0,0.1355,0.00012,14.20356]
[1777565008306,28.93,76369.72,1.0,0.1355,0.00012,14.20356]
[1777565008389,28.93,76372.03,1.0,0.13577,0.00012,14.22298]
[1777565009161,28.93,76372.03,1.0,0.13577,0.00012,14.22298]
[1777565009375,28.93,76374.41,1.0,0.13604,0.00012,14.24296]
[1777565012552,28.93,76365.6,1.0,0.13498,0.00012,14.1634]
[1777565017731,28.92,76361.18,1.0,0.13445,0.00011,14.12422]
[1777565022766,28.92,76364.89,1.0,0.13485,0.00011,14.15375]
[1777565028566,28.92,76362.85,1.0,0.13459,0.00011,14.13488]
[1777565031390,28.92,76372.25,1.0,0.13566,0.00012,14.21302]
[1777565033229,28.92,76372.25,1.0,0.13566,0.00012,14.21302]
[1777565033377,28.92,76372.25,1.0,0.13566,0.00012,14.21302]
[1777565035693,28.91,76373.5,1.0,0.13579,0.00012,14.22291]
[1777565035856,28.91,76373.67,1.0,0.13581,0.00012,14.22412]
[1777565039146,28.91,76372.75,1.0,0.13569,0.00012,14.21583]
[1777565039598,28.91,76372.75,1.0,0.13569,0.00012,14.21583]
[1777565039247,28.91,76374.03,1.0,0.13583,0.00012,14.2262]
[1777565040125,28.91,76373.03,1.0,0.13572,0.00012,14.21747]
[1777565041301,28.91,76373.03,1.0,0.13572,0.00012,14.21747]
[1777565041322,28.91,76375.57,1.0,0.13601,0.00012,14.23877]
[1777565046934,28.91,76382.41,1.0,0.13678,0.00012,14.29554]
[1777565046976,28.91,76386.76,1.0,0.13728,0.00012,14.33212]
[1777565048328,28.91,76386.76,1.0,0.13728,0.00012,14.33212]
[1777565048414,28.91,76386.65,1.0,0.13726,0.00012,14.33074]
[1777565050348,28.91,76386.65,1.0,0.13726,0.00012,14.33074]
[1777565050567,28.91,76386.21,1.0,0.13721,0.00012,14.32685]
[1777565051707,28.91,76386.21,1.0,0.13721,0.00012,14.32685]
[1777565052021,28.91,76386.29,1.0,0.13722,0.00012,14.32744]
[1777565053230,28.91,76386.29,1.0,0.13722,0.00012,14.32744]
[1777565053331,28.91,76383.39,1.0,0.13688,0.00012,14.30265]
[1777565059070,28.91,76383.81,1.0,0.13691,0.00012,14.30486]
[1777565064105,28.9,76388.39,1.0,0.13742,0.00012,14.34194]
[1777565069420,28.9,76387.64,1.0,0.1373,0.00012,14.33372]
[1777565074848,28.9,76394.42,1.0,0.13803,0.00012,14.38481]
[1777565080551,28.89,76395.57,1.0,0.13815,0.00012,14.39356]
[1777565086454,28.89,76396.86,1.0,0.13829,0.00012,14.40354]
[1777565091750,28.89,76392.79,1.0,0.1378,0.00012,14.36792]
[1777565094882,28.89,76393.67,1.0,0.13789,0.00012,14.37492]
[1777565095725,28.89,76393.67,1.0,0.13789,0.00012,14.37492]
[1777565095704,28.89,76429.06,1.0,0.14207,0.00012,14.67619]
[1777565096055,28.89,76429.06,1.0,0.14207,0.00012,14.67619]
[1777565096732,28.89,76431.33,1.0,0.14233,0.00012,14.69503]
[1777565096778,28.89,76431.33,1.0,0.14233,0.00012,14.69503]
[1777565097881,28.89,76426.87,1.0,0.14179,0.00012,14.65648]
[1777565098157,28.89,76426.87,1.0,0.14179,0.00012,14.65648]
[1777565098667,28.89,76426.87,1.0,0.14179,0.00012,14.65648]
[1777565098700,28.89,76426.87,1.0,0.14179,0.00012,14.65648]
[1777565098709,28.89,76412.28,1.0,0.14006,0.00012,14.53162]
[1777565099191,28.89,76412.28,1.0,0.14006,0.00012,14.53162]
[1777565099217,28.89,76412.28,1.0,0.14006,0.00012,14.53162]
[1777565099781,28.89,76409.11,1.0,0.13967,0.00012,14.50415]
[1777565099804,28.89,76409.11,1.0,0.13967,0.00012,14.50415]
[1777565099841,28.89,76409.11,1.0,0.13967,0.00012,14.50415]
[1777565100480,28.89,76409.11,1.0,0.13967,0.00012,14.50415]
[1777565100576,28.89,76410.94,1.0,0.13989,0.00012,14.51941]
[1777565101279,28.89,76410.94,1.0,0.13989,0.00012,14.51941]
[1777565101371,28.89,76411.85,1.0,0.13999,0.00012,14.52688]
[1777565103252,28.88,76411.85,1.0,0.13998,0.00012,14.52659]
[1777565103381,28.88,76411.67,1.0,0.13996,0.00012,14.52476]
[1777565105214,28.88,76412.69,1.0,0.14008,0.00012,14.53317]
[1777565105396,28.88,76414.11,1.0,0.14024,0.00012,14.54497]
[1777565110428,28.88,76414.62,1.0,0.14028,0.00012,14.54801]
[1777565110515,28.88,76418.95,1.0,0.14079,0.00012,14.5846]
[1777565111412,28.88,76418.95,1.0,0.14079,0.00012,14.5846]
[1777565111470,28.88,76418.95,1.0,0.14079,0.00012,14.58428]
[1777565116477,28.88,76425.4,1.0,0.14153,0.00012,14.63793]
[1777565122269,28.87,76434.08,1.0,0.14254,0.00012,14.70998]
[1777565123856,28.87,76423.92,1.0,0.14132,0.00012,14.623]
[1777565125744,28.87,76418.83,1.0,0.14071,0.00012,14.57922]
[1777565125751,28.87,76418.83,1.0,0.14071,0.00012,14.57922]
[1777565125804,28.87,76418.89,1.0,0.14072,0.00012,14.57939]
[1777565126259,28.87,76418.89,1.0,0.14072,0.00012,14.57939]
[1777565126279,28.87,76418.89,1.0,0.14072,0.00012,14.57939]
[1777565126548,28.87,76418.83,1.0,0.1407,0.00012,14.57854]
[1777565128563,28.87,76408.4,1.0,0.13946,0.00012,14.48906]
[1777565131889,28.87,76408.88,1.0,0.13948,0.00012,14.48839]
[1777565132512,28.87,76408.88,1.0,0.13948,0.00012,14.48839]
[1777565137706,28.87,76410.24,1.0,0.13962,0.00012,14.49894]
[1777565140597,28.87,76400.27,1.0,0.13845,0.00012,14.41365]
[1777565140690,28.87,76402.84,1.0,0.13874,0.00012,14.43524]
[1777565141495,28.87,76402.84,1.0,0.13874,0.00012,14.43524]
[1777565141781,28.87,76403.46,1.0,0.13881,0.00012,14.44042]
[1777565142295,28.87,76403.46,1.0,0.13881,0.00012,14.44042]
[1777565142540,28.87,76403.46,1.0,0.13881,0.00012,14.44042]
[1777565147102,28.87,76404.52,1.0,0.13893,0.00012,14.44884]
[1777565150850,28.87,76403.4,1.0,0.13879,0.00012,14.43876]
[1777565153488,28.86,76399.29,1.0,0.13831,0.00012,14.40352]
[1777565153738,28.86,76400.25,1.0,0.13842,0.00012,14.41159]
[1777565154502,28.86,76400.25,1.0,0.13842,0.00012,14.41159]
[1777565154744,28.86,76400.09,1.0,0.1384,0.00012,14.41011]
[1777565155159,28.86,76400.09,1.0,0.1384,0.00012,14.41011]
[1777565155750,28.86,76402.53,1.0,0.13868,0.00012,14.43075]
[1777565158772,28.86,76412.23,1.0,0.13981,0.00012,14.51276]
[1777565159269,28.86,76412.23,1.0,0.13981,0.00012,14.51276]
[1777565159780,28.86,76414.01,1.0,0.14002,0.00012,14.52764]
[1777565160358,28.86,76414.01,1.0,0.14002,0.00012,14.52764]
[1777565161274,28.86,76411.52,1.0,0.13972,0.00012,14.50613]
[1777565161794,28.86,76411.52,1.0,0.13972,0.00012,14.50586]
[1777565161935,28.86,76411.52,1.0,0.13972,0.00012,14.50586]
[1777565162804,28.86,76410.72,1.0,0.13962,0.00012,14.49879]
[1777565167703,28.86,76412.21,1.0,0.13979,0.00012,14.51075]
[1777565172875,28.86,76411.58,1.0,0.13969,0.00012,14.50388]
[1777565177913,28.86,76409.54,1.0,0.13944,0.00012,14.48547]
[1777565182946,28.85,76406.91,1.0,0.13911,0.00012,14.46214]
[1777565187982,28.85,76403.22,1.0,0.13867,0.00012,14.42978]
[1777565193016,28.85,76401.24,1.0,0.13839,0.00012,14.40797]
[1777565195582,28.85,76402.35,1.0,0.13852,0.00012,14.41727]
[1777565195661,28.85,76404.34,1.0,0.13875,0.00012,14.43387]
[1777565196352,28.85,76404.34,1.0,0.13875,0.00012,14.43387]
[1777565196388,28.85,76406.66,1.0,0.13902,0.00012,14.45346]
[1777565201947,28.85,76408.88,1.0,0.13927,0.00012,14.47164]
[1777565201967,28.85,76408.88,1.0,0.13927,0.00012,14.47164]
[1777565203262,28.85,76409.85,1.0,0.13938,0.00012,14.47972]
[1777565203281,28.85,76414.16,1.0,0.13989,0.00012,14.51627]
[1777565209128,28.85,76410.29,1.0,0.13941,0.00012,14.48198]
[1777565214163,28.84,76407.11,1.0,0.13902,0.00012,14.45371]
[1777565219202,28.84,76403.46,1.0,0.13858,0.00012,14.42166]
[1777565219243,28.84,76402.89,1.0,0.13851,0.00012,14.4166]
[1777565225413,28.84,76401.85,1.0,0.13837,0.00012,14.40683]
[1777565231282,28.84,76393.93,1.0,0.13743,0.00012,14.33862]
[1777565236584,28.84,76393.8,1.0,0.13741,0.00012,14.33726]
[1777565238862,28.84,76392.19,1.0,0.13722,0.00012,14.32333]
[1777565238882,28.84,76398.11,1.0,0.13791,0.00012,14.37365]
[1777565240352,28.84,76398.11,1.0,0.13791,0.00012,14.37365]
[1777565240418,28.84,76398.95,1.0,0.13801,0.00012,14.38053]
[1777565246386,28.84,76401.32,1.0,0.13828,0.00012,14.3999]
[1777565251425,28.84,76404.38,1.0,0.13859,0.00012,14.42103]
[1777565256460,28.83,76405.5,1.0,0.13871,0.00012,14.42971]
[1777565257399,28.83,76405.5,1.0,0.13871,0.00012,14.42971]
[1777565260303,28.83,76412.71,1.0,0.13955,0.00012,14.49044]
[1777565260489,28.83,76411.32,1.0,0.13938,0.00012,14.47837]
[1777565261122,28.83,76411.32,1.0,0.13938,0.00012,14.47837]
[1777565261495,28.83,76412.06,1.0,0.13947,0.00012,14.48446]
[1777565262424,28.83,76412.06,1.0,0.13947,0.00012,14.48446]
[1777565262505,28.83,76412.36,1.0,0.1395,0.00012,14.48679]
[1777565264968,28.83,76411.28,1.0,0.13937,0.00012,14.47716]
[1777565265104,28.83,76411.28,1.0,0.13937,0.00012,14.47716]
[1777565265524,28.83,76412.69,1.0,0.13953,0.00012,14.48898]
[1777565270559,28.83,76410.07,1.0,0.13921,0.00012,14.46555]
[1777565272362,28.83,76409.62,1.0,0.13915,0.00012,14.46151]
[1777565272415,28.83,76409.62,1.0,0.13915,0.00012,14.46151]
[1777565272573,28.83,76409.11,1.0,0.13909,0.00012,14.45696]
[1777565276941,28.83,76409.31,1.0,0.1391,0.00012,14.45807]
[1777565276963,28.83,76409.31,1.0,0.1391,0.00012,14.45788]
[1777565277838,28.83,76412.54,1.0,0.13948,0.00012,14.48523]
[1777565278847,28.83,76412.54,1.0,0.13948,0.00012,14.48523]
[1777565278908,28.83,76413.34,1.0,0.13957,0.00012,14.49185]
[1777565279480,28.83,76413.34,1.0,0.13957,0.00012,14.49185]
[1777565280483,28.83,76414.35,1.0,0.13969,0.00012,14.50024]
[1777565280504,28.83,76414.35,1.0,0.13969,0.00012,14.50024]
[1777565281398,28.83,76416.96,1.0,0.13999,0.00012,14.52228]
[1777565281638,28.83,76416.96,1.0,0.13999,0.00012,14.52204]
[1777565286672,28.82,76423.39,1.0,0.14073,0.00012,14.57545]
[1777565291706,28.82,76423.86,1.0,0.14076,0.00012,14.57807]
[1777565296464,28.82,76423.37,1.0,0.14069,0.00012,14.57291]
[1777565296740,28.82,76421.25,1.0,0.14044,0.00012,14.55458]
[1777565297209,28.82,76421.25,1.0,0.14044,0.00012,14.55458]
[1777565297781,28.82,76421.79,1.0,0.1405,0.00012,14.55898]
[1777565302784,28.82,76422.58,1.0,0.14058,0.00012,14.5647]
[1777565307590,28.82,76423.58,1.0,0.14068,0.00012,14.57241]
[1777565307821,28.81,76421.27,1.0,0.14041,0.00012,14.55248]
[1777565309744,28.81,76417.96,1.0,0.14001,0.00012,14.52405]
[1777565309836,28.81,76418.95,1.0,0.14013,0.00012,14.53237]
[1777565314870,28.81,76423.28,1.0,0.1406,0.00012,14.5644]
[1777565315265,28.81,76423.28,1.0,0.1406,0.00012,14.5644]
[1777565315877,28.81,76420.9,1.0,0.14031,0.00012,14.54391]
[1777565316629,28.81,76420.9,1.0,0.14031,0.00012,14.54391]
[1777565316884,28.81,76421.52,1.0,0.14039,0.00012,14.54907]
[1777565320124,28.81,76421.11,1.0,0.14033,0.00012,14.54513]
[1777565320912,28.81,76413.99,1.0,0.13949,0.00012,14.48423]
[1777565325947,28.81,76412.18,1.0,0.13927,0.00012,14.46852]
[1777565327458,28.81,76414.13,1.0,0.1395,0.00012,14.48512]
[1777565327961,28.81,76414.83,1.0,0.13958,0.00012,14.49104]
[1777565328239,28.81,76414.83,1.0,0.13958,0.00012,14.49104]
[1777565328968,28.81,76414.59,1.0,0.13955,0.00012,14.48893]
[1777565334021,28.81,76414.35,1.0,0.13952,0.00012,14.48655]
[1777565339055,28.81,76410.32,1.0,0.13904,0.00012,14.45189]
[1777565344093,28.81,76408.97,1.0,0.13888,0.00012,14.44013]
[1777565345497,28.81,76408.97,1.0,0.13888,0.00012,14.44013]
[1777565345532,28.81,76408.97,1.0,0.13888,0.00012,14.44013]
[1777565345827,28.81,76408.97,1.0,0.13888,0.00012,14.44013]
[1777565345851,28.81,76408.97,1.0,0.13888,0.00012,14.44013]
[1777565345884,28.81,76395.69,1.0,0.13732,0.00012,14.32689]
[1777565346036,28.81,76395.69,1.0,0.13732,0.00012,14.32689]
[1777565346533,28.81,76395.69,1.0,0.13732,0.00012,14.32689]
[1777565346545,28.81,76395.69,1.0,0.13732,0.00012,14.32689]
[1777565347008,28.81,76385.27,1.0,0.1361,0.00012,14.23822]
[1777565347360,28.81,76385.27,1.0,0.1361,0.00012,14.23822]
[1777565347374,28.81,76385.27,1.0,0.1361,0.00012,14.23822]
[1777565347392,28.81,76385.27,1.0,0.1361,0.00012,14.23822]
[1777565347481,28.81,76385.27,1.0,0.1361,0.00012,14.23822]
[1777565347878,28.81,76385.27,1.0,0.1361,0.00012,14.23822]
[1777565347948,28.81,76380.52,1.0,0.13555,0.00012,14.19797]
[1777565348360,28.81,76380.52,1.0,0.13555,0.00012,14.19797]
[1777565348416,28.81,76380.62,1.0,0.13557,0.00012,14.19882]
[1777565354164,28.81,76373.97,1.0,0.13479,0.00012,14.14217]
[1777565359197,28.81,76373.09,1.0,0.13469,0.00012,14.13475]
[1777565361543,28.81,76372.84,1.0,0.13466,0.00012,14.13263]
[1777565361619,28.81,76372.27,1.0,0.1346,0.00012,14.12779]
[1777565367269,28.81,76370.58,1.0,0.1344,0.00012,14.11348]
[1777565372294,28.81,76366.39,1.0,0.13389,0.00011,14.07386]
[1777565375240,28.81,76364.22,1.0,0.13364,0.00011,14.05558]
[1777565376198,28.81,76363.58,1.0,0.13357,0.00011,14.05024]
[1777565382359,28.81,76360.32,1.0,0.1332,0.00011,14.02302]
[1777565387394,28.81,76361.79,1.0,0.13336,0.00011,14.03431]
[1777565392430,28.81,76362.32,1.0,0.1334,0.00011,14.03751]
[1777565396511,28.81,76362.9,1.0,0.13345,0.00011,14.04143]
[1777565401545,28.8,76361.2,1.0,0.13324,0.00011,14.02595]
[1777565401597,28.8,76351.12,1.0,0.13209,0.00011,13.94023]
[1777565403305,28.8,76351.12,1.0,0.13208,0.00011,13.94]
[1777565404729,28.8,76344.66,1.0,0.13135,0.00011,13.88514]
[1777565407429,28.8,76340.88,1.0,0.13092,0.00011,13.85304]
[1777565408036,28.8,76340.88,1.0,0.13092,0.00011,13.85304]
[1777565411229,28.8,76345.25,1.0,0.13141,0.00011,13.88992]
[1777565411777,28.8,76354.5,1.0,0.13246,0.00011,13.9682]
[1777565413316,28.8,76357.5,1.0,0.13281,0.00011,13.99364]
[1777565413579,28.8,76357.1,1.0,0.13276,0.00011,13.99005]
[1777565414557,28.8,76357.1,1.0,0.13276,0.00011,13.99005]
[1777565414587,28.8,76356.17,1.0,0.13265,0.00011,13.98168]
[1777565419263,28.8,76363.6,1.0,0.13348,0.00011,14.04388]
[1777565419726,28.8,76363.6,1.0,0.13348,0.00011,14.04388]
[1777565420047,28.8,76363.6,1.0,0.13348,0.00011,14.04388]
[1777565419799,28.8,76359.8,1.0,0.13304,0.00011,14.01099]
[1777565421313,28.8,76359.8,1.0,0.13304,0.00011,14.01099]
[1777565421831,28.8,76359.37,1.0,0.13299,0.00011,14.00705]
[1777565424893,28.8,76361.28,1.0,0.13319,0.00011,14.02236]
[1777565424986,28.8,76360.95,1.0,0.13315,0.00011,14.01924]
[1777565430269,28.79,76362.53,1.0,0.13331,0.00011,14.03098]
[1777565430702,28.79,76362.81,1.0,0.13334,0.00011,14.033]
[1777565435733,28.79,76374.34,1.0,0.13461,0.00012,14.12496]
[1777565440769,28.79,76366.03,1.0,0.13362,0.00011,14.05233]
[1777565444795,28.78,76376.4,1.0,0.13479,0.00012,14.13895]
[1777565449832,28.78,76374.87,1.0,0.13459,0.00012,14.1238]
[1777565450514,28.78,76374.87,1.0,0.13459,0.00012,14.1238]
[1777565450838,28.78,76373.72,1.0,0.13445,0.00012,14.11362]
[1777565451279,28.78,76373.72,1.0,0.13445,0.00012,14.11362]
[1777565451845,28.78,76374.1,1.0,0.13449,0.00012,14.11648]
[1777565456880,28.78,76377.95,1.0,0.13491,0.00012,14.14726]
[1777565461915,28.77,76379.98,1.0,0.13511,0.00012,14.1625]
[1777565466951,28.77,76384.33,1.0,0.13559,0.00012,14.19753]
[1777565472086,28.77,76385.5,1.0,0.1357,0.00012,14.20577]
[1777565477859,28.76,76388.06,1.0,0.13598,0.00012,14.2261]
[1777565478032,28.76,76388.67,1.0,0.13605,0.00012,14.23117]
[1777565480051,28.76,76389.05,1.0,0.13609,0.00012,14.23427]
[1777565481927,28.76,76389.88,1.0,0.13618,0.00012,14.24105]
[1777565482061,28.76,76390.15,1.0,0.13621,0.00012,14.2432]
[1777565487095,28.76,76389.54,1.0,0.13613,0.00012,14.23724]
[1777565489994,28.76,76392.16,1.0,0.13643,0.00012,14.25923]
[1777565490116,28.76,76387.98,1.0,0.13594,0.00012,14.22341]
[1777565490704,28.76,76387.98,1.0,0.13594,0.00012,14.22341]
[1777565491124,28.76,76379.36,1.0,0.1349,0.00012,14.14537]
[1777565491991,28.76,76379.36,1.0,0.1349,0.00012,14.14537]
[1777565492787,28.76,76372.86,1.0,0.13415,0.00012,14.08967]
[1777565498172,28.76,76370.61,1.0,0.13386,0.00012,14.06886]
[1777565503206,28.75,76368.7,1.0,0.13362,0.00012,14.05131]
[1777565508976,28.75,76367.38,1.0,0.13346,0.00011,14.03909]
[1777565509156,28.75,76367.38,1.0,0.13346,0.00011,14.03909]
[1777565510427,28.75,76366.52,1.0,0.13335,0.00011,14.03132]
[1777565512125,28.75,76374.0,1.0,0.13421,0.00012,14.09471]
[1777565512146,28.75,76374.0,1.0,0.13421,0.00012,14.09471]
[1777565512462,28.75,76374.15,1.0,0.13422,0.00012,14.09539]
[1777565512480,28.75,76374.15,1.0,0.13422,0.00012,14.09539]
[1777565513794,28.75,76373.63,1.0,0.13416,0.00012,14.09066]
[1777565514959,28.75,76372.68,1.0,0.13404,0.00012,14.08227]
[1777565515063,28.75,76372.68,1.0,0.13404,0.00012,14.08227]
[1777565515824,28.75,76375.83,1.0,0.1344,0.00012,14.10878]
[1777565517575,28.75,76377.16,1.0,0.13455,0.00012,14.11943]
[1777565518022,28.75,76377.16,1.0,0.13455,0.00012,14.11943]
[1777565518494,28.75,76379.26,1.0,0.13479,0.00012,14.13697]
[1777565519070,28.75,76379.26,1.0,0.13479,0.00012,14.13697]
[1777565519603,28.75,76383.68,1.0,0.13529,0.00012,14.17425]
[1777565519639,28.75,76386.72,1.0,0.13565,0.00012,14.20015]
[1777565522688,28.75,76391.08,1.0,0.13615,0.00012,14.23716]
[1777565522773,28.75,76389.36,1.0,0.13595,0.00012,14.22227]
[1777565528679,28.75,76395.34,1.0,0.13664,0.00012,14.27264]
[1777565528782,28.75,76395.34,1.0,0.13664,0.00012,14.27264]
[1777565529177,28.74,76394.46,1.0,0.13653,0.00012,14.26475]
[1777565530795,28.74,76395.87,1.0,0.13669,0.00012,14.2766]
[1777565530843,28.74,76395.07,1.0,0.13659,0.00012,14.26958]
[1777565534155,28.74,76396.39,1.0,0.13674,0.00012,14.28043]
[1777565534855,28.74,76394.82,1.0,0.13656,0.00012,14.26683]
[1777565535124,28.74,76393.75,1.0,0.13643,0.00012,14.25752]
[1777565540034,28.74,76394.84,1.0,0.13655,0.00012,14.26609]
[1777565540083,28.74,76394.84,1.0,0.13655,0.00012,14.26609]
[1777565540155,28.74,76394.89,1.0,0.13655,0.00012,14.26633]
[1777565540958,28.74,76394.89,1.0,0.13655,0.00012,14.26633]
[1777565540984,28.74,76388.95,1.0,0.13585,0.00012,14.21548]
[1777565543053,28.74,76388.07,1.0,0.13575,0.00012,14.20786]
[1777565543077,28.74,76388.07,1.0,0.13575,0.00012,14.20786]
[1777565543164,28.74,76388.65,1.0,0.13582,0.00012,14.2127]
[1777565544059,28.74,76368.77,1.0,0.13351,0.00012,14.04329]
[1777565544432,28.74,76368.77,1.0,0.13351,0.00012,14.04329]
[1777565545054,28.74,76368.77,1.0,0.13351,0.00012,14.04329]
[1777565554565,28.74,76378.33,1.0,0.13455,0.00012,14.11776]
[1777565556725,28.74,76378.99,1.0,0.13462,0.00012,14.12304]
[1777565558242,28.73,76381.02,1.0,0.13484,0.00012,14.13963]
[1777565558593,28.73,76382.2,1.0,0.13498,0.00012,14.14967]
[1777565562622,28.73,76393.89,1.0,0.13634,0.00012,14.24923]
[1777565567657,28.73,76390.62,1.0,0.13595,0.00012,14.22071]
[1777565572692,28.73,76387.17,1.0,0.13554,0.00012,14.19075]
[1777565577727,28.73,76387.9,1.0,0.13562,0.00012,14.19659]
[1777565582762,28.73,76394.36,1.0,0.13636,0.00012,14.2509]
[1777565583751,28.73,76394.36,1.0,0.13636,0.00012,14.2509]
[1777565583810,28.73,76394.66,1.0,0.13639,0.00012,14.25326]
[1777565589812,28.73,76396.27,1.0,0.13656,0.00012,14.26587]
[1777565590524,28.73,76396.27,1.0,0.13656,0.00012,14.26587]
[1777565590819,28.73,76396.33,1.0,0.13657,0.00012,14.26619]
[1777565593474,28.73,76397.13,1.0,0.13666,0.00012,14.27262]
[1777565593840,28.73,76396.91,1.0,0.13663,0.00012,14.27055]
[1777565596059,28.73,76396.27,1.0,0.13655,0.00012,14.26489]
[1777565596268,28.73,76396.27,1.0,0.13655,0.00012,14.26489]
[1777565596159,28.73,76396.77,1.0,0.13661,0.00012,14.26897]
[1777565597003,28.73,76396.77,1.0,0.13661,0.00012,14.26897]
[1777565602459,28.72,76404.03,1.0,0.13744,0.00012,14.32954]
[1777565603983,28.72,76402.99,1.0,0.13731,0.00012,14.32038]
[1777565604017,28.72,76405.34,1.0,0.13758,0.00012,14.34019]
[1777565608956,28.72,76405.01,1.0,0.13753,0.00012,14.33649]
[1777565610944,28.72,76407.99,1.0,0.13787,0.00012,14.36137]
[1777565611276,28.72,76407.99,1.0,0.13787,0.00012,14.36137]
[1777565611013,28.72,76416.93,1.0,0.1389,0.00012,14.4336]
[1777565611966,28.72,76416.93,1.0,0.13889,0.00012,14.43349]
[1777565613899,28.72,76418.58,1.0,0.13909,0.00012,14.44746]
[1777565616415,28.72,76408.07,1.0,0.13784,0.00012,14.35694]
[1777565618184,28.72,76407.22,1.0,0.13774,0.00012,14.34963]
[1777565618292,28.72,76407.26,1.0,0.13774,0.00012,14.34965]
[1777565622256,28.72,76407.72,1.0,0.13778,0.00012,14.35264]
[1777565622266,28.72,76407.72,1.0,0.13778,0.00012,14.35264]
[1777565624279,28.72,76411.37,1.0,0.1382,0.00012,14.38321]
[1777565624283,28.72,76411.37,1.0,0.1382,0.00012,14.38321]
[1777565625057,28.72,76413.77,1.0,0.13848,0.00012,14.40331]
[1777565630092,28.71,76411.13,1.0,0.13815,0.00012,14.37993]
[1777565630495,28.71,76411.13,1.0,0.13815,0.00012,14.37993]
[1777565632390,28.71,76409.07,1.0,0.13791,0.00012,14.36214]
[1777565633211,28.71,76408.61,1.0,0.13785,0.00012,14.35816]
[1777565636460,28.71,76410.91,1.0,0.13811,0.00012,14.37712]
[1777565640533,28.71,76411.02,1.0,0.13812,0.00012,14.37722]
[1777565640544,28.71,76411.02,1.0,0.13812,0.00012,14.37722]
[1777565642570,28.71,76410.87,1.0,0.1381,0.00012,14.37582]
[1777565642583,28.71,76410.87,1.0,0.1381,0.00012,14.37582]
[1777565644589,28.71,76411.14,1.0,0.13813,0.00012,14.37801]
[1777565644598,28.71,76411.14,1.0,0.13813,0.00012,14.37801]
[1777565644605,28.71,76411.14,1.0,0.13813,0.00012,14.37801]
[1777565646644,28.71,76411.16,1.0,0.13813,0.00012,14.37807]
[1777565647622,28.71,76411.25,1.0,0.13814,0.00012,14.37879]
[1777565648284,28.71,76410.9,1.0,0.1381,0.00012,14.37574]
[1777565648390,28.71,76410.9,1.0,0.1381,0.00012,14.37574]
[1777565648664,28.71,76410.9,1.0,0.1381,0.00012,14.37574]
[1777565648676,28.71,76410.9,1.0,0.1381,0.00012,14.37574]
[1777565648693,28.71,76410.9,1.0,0.1381,0.00012,14.37574]
[1777565649228,28.71,76410.9,1.0,0.13809,0.00012,14.37569]
[1777565650144,28.71,76410.9,1.0,0.13809,0.00012,14.37569]
[1777565650159,28.71,76410.9,1.0,0.13809,0.00012,14.37569]
[1777565650315,28.71,76411.25,1.0,0.13814,0.00012,14.37864]
[1777565650706,28.71,76411.25,1.0,0.13814,0.00012,14.37864]
[1777565651240,28.71,76411.25,1.0,0.13813,0.00012,14.37861]
[1777565652714,28.71,76411.76,1.0,0.13819,0.00012,14.38292]
[1777565653280,28.71,76411.6,1.0,0.13817,0.00012,14.3815]
[1777565655718,28.71,76409.67,1.0,0.13795,0.00012,14.36491]
[1777565655727,28.71,76409.67,1.0,0.13795,0.00012,14.36491]
[1777565655730,28.71,76409.67,1.0,0.13795,0.00012,14.36491]
[1777565655759,28.71,76409.67,1.0,0.13795,0.00012,14.36491]
[1777565656275,28.71,76409.67,1.0,0.13795,0.00012,14.36491]
[1777565656781,28.71,76409.67,1.0,0.13795,0.00012,14.36491]
[1777565657337,28.71,76410.11,1.0,0.13799,0.00012,14.36837]
[1777565658818,28.71,76410.28,1.0,0.13801,0.00012,14.36951]
[1777565658832,28.71,76410.28,1.0,0.13801,0.00012,14.36951]
[1777565660677,28.71,76410.74,1.0,0.13806,0.00012,14.3734]
[1777565660694,28.71,76410.74,1.0,0.13806,0.00012,14.3734]
[1777565660708,28.71,76410.74,1.0,0.13806,0.00012,14.3734]
[1777565660856,28.71,76410.74,1.0,0.13806,0.00012,14.3734]
[1777565661344,28.71,76410.74,1.0,0.13806,0.00012,14.3734]
[1777565661310,28.71,76410.74,1.0,0.13806,0.00012,14.37337]
[1777565662317,28.71,76410.89,1.0,0.13808,0.00012,14.37462]
[1777565662766,28.71,76410.89,1.0,0.13808,0.00012,14.37462]
[1777565662782,28.71,76410.89,1.0,0.13808,0.00012,14.37462]
[1777565662786,28.71,76410.89,1.0,0.13808,0.00012,14.37462]
[1777565662820,28.71,76410.89,1.0,0.13808,0.00012,14.37462]
[1777565662878,28.71,76410.89,1.0,0.13808,0.00012,14.37462]
[1777565663325,28.71,76408.41,1.0,0.13779,0.00012,14.35339]
[1777565663539,28.71,76408.41,1.0,0.13779,0.00012,14.35339]
[1777565664346,28.71,76409.49,1.0,0.13791,0.00012,14.36262]
[1777565669361,28.71,76410.99,1.0,0.13809,0.00012,14.3754]
[1777565671569,28.71,76413.1,1.0,0.13831,0.00012,14.38918]
[1777565672320,28.71,76413.1,1.0,0.13831,0.00012,14.38918]
[1777565672333,28.71,76413.1,1.0,0.13831,0.00012,14.38918]
[1777565672337,28.71,76413.1,1.0,0.13831,0.00012,14.38918]
[1777565672361,28.71,76413.1,1.0,0.13831,0.00012,14.38918]
[1777565672387,28.71,76411.99,1.0,0.13817,0.00012,14.37964]
[1777565672892,28.71,76411.99,1.0,0.13817,0.00012,14.37964]
[1777565672999,28.71,76411.99,1.0,0.13817,0.00012,14.37964]
[1777565673023,28.71,76411.99,1.0,0.13817,0.00012,14.37964]
[1777565673394,28.71,76411.42,1.0,0.13811,0.00012,14.37474]
[1777565675041,28.71,76410.09,1.0,0.13795,0.00012,14.36334]
[1777565675369,28.71,76410.72,1.0,0.13802,0.00012,14.36872]
[1777565680395,28.71,76410.34,1.0,0.13798,0.00012,14.36545]
[1777565685183,28.71,76410.02,1.0,0.13794,0.00012,14.36268]
[1777565685191,28.71,76410.02,1.0,0.13794,0.00012,14.36268]
[1777565687199,28.71,76409.82,1.0,0.13792,0.00012,14.36096]
[1777565687210,28.71,76409.82,1.0,0.13792,0.00012,14.36096]
[1777565687214,28.71,76409.82,1.0,0.13792,0.00012,14.36096]
[1777565689235,28.71,76409.5,1.0,0.13788,0.00012,14.35821]
[1777565689246,28.71,76409.5,1.0,0.13788,0.00012,14.35821]
[1777565691261,28.71,76409.02,1.0,0.13782,0.00012,14.3541]
[1777565691261,28.71,76409.02,1.0,0.13782,0.00012,14.3541]
[1777565691269,28.71,76409.02,1.0,0.13782,0.00012,14.3541]
[1777565695440,28.71,76408.53,1.0,0.13777,0.00012,14.34997]
[1777565695549,28.71,76408.53,1.0,0.13777,0.00012,14.34997]
[1777565697112,28.71,76425.05,1.0,0.13972,0.00012,14.49121]
[1777565702354,28.71,76417.21,1.0,0.13878,0.00012,14.42351]
[1777565702518,28.71,76416.45,1.0,0.13869,0.00012,14.41691]
[1777565703383,28.71,76416.45,1.0,0.13869,0.00012,14.41691]
[1777565703444,28.71,76416.45,1.0,0.13869,0.00012,14.41691]
[1777565704409,28.71,76407.24,1.0,0.1376,0.00012,14.33773]
[1777565705518,28.71,76407.24,1.0,0.1376,0.00012,14.33773]
[1777565705538,28.71,76407.24,1.0,0.1376,0.00012,14.33773]
[1777565706070,28.71,76407.24,1.0,0.1376,0.00012,14.33773]
[1777565707986,28.71,76402.26,1.0,0.13701,0.00012,14.29469]
[1777565708074,28.7,76391.18,1.0,0.13571,0.00012,14.19975]
[1777565713676,28.71,76383.03,1.0,0.13476,0.00012,14.13058]
[1777565718711,28.71,76375.82,1.0,0.13393,0.00012,14.06925]
[1777565723803,28.71,76372.61,1.0,0.13357,0.00012,14.04236]
[1777565729612,28.71,76371.47,1.0,0.13343,0.00012,14.03238]
[1777565735128,28.7,76376.66,1.0,0.13398,0.00012,14.07118]
[1777565735209,28.7,76377.56,1.0,0.13408,0.00012,14.07829]
[1777565737135,28.7,76377.56,1.0,0.13408,0.00012,14.07829]
[1777565737219,28.7,76381.73,1.0,0.13455,0.00012,14.11321]
[1777565742525,28.7,76378.78,1.0,0.13419,0.00012,14.08676]
[1777565744011,28.7,76379.43,1.0,0.13426,0.00012,14.09201]
[1777565750156,28.7,76379.38,1.0,0.13423,0.00012,14.08953]
[1777565755971,28.69,76381.64,1.0,0.13446,0.00012,14.10681]
[1777565761180,28.69,76381.4,1.0,0.13442,0.00012,14.10367]
[1777565761369,28.69,76381.4,1.0,0.13442,0.00012,14.10367]
[1777565762268,28.69,76379.22,1.0,0.13416,0.00012,14.08482]
[1777565762298,28.69,76379.22,1.0,0.13416,0.00012,14.08482]
[1777565762371,28.69,76374.61,1.0,0.13363,0.00012,14.04529]
[1777565762506,28.69,76374.61,1.0,0.13363,0.00012,14.04529]
[1777565762537,28.69,76374.61,1.0,0.13363,0.00012,14.04529]
[1777565763414,28.69,76374.61,1.0,0.13363,0.00012,14.04529]
[1777565764068,28.69,76374.11,1.0,0.13357,0.00012,14.04083]
[1777565764329,28.69,76374.11,1.0,0.13357,0.00012,14.04083]
[1777565764360,28.69,76374.11,1.0,0.13357,0.00012,14.04083]
[1777565764369,28.69,76373.93,1.0,0.13354,0.00012,14.03911]
[1777565765695,28.69,76373.93,1.0,0.13354,0.00012,14.03892]
[1777565771076,28.69,76374.12,1.0,0.13355,0.00012,14.03941]
[1777565776111,28.69,76371.74,1.0,0.13326,0.00012,14.01816]
[1777565781147,28.68,76374.67,1.0,0.13358,0.00012,14.0421]
[1777565786182,28.68,76372.26,1.0,0.13329,0.00012,14.02042]
[1777565787145,28.68,76372.26,1.0,0.13329,0.00012,14.02042]
[1777565789534,28.68,76364.89,1.0,0.13244,0.00011,13.95713]
[1777565789740,28.68,76364.89,1.0,0.13244,0.00011,13.95713]
[1777565790158,28.68,76364.89,1.0,0.13244,0.00011,13.95713]
[1777565790637,28.68,76357.89,1.0,0.13163,0.00011,13.89744]
[1777565790933,28.68,76357.89,1.0,0.13163,0.00011,13.89744]
[1777565791429,28.68,76357.89,1.0,0.13163,0.00011,13.89744]
[1777565791508,28.68,76344.42,1.0,0.13007,0.00011,13.77871]
[1777565791647,28.68,76344.42,1.0,0.13007,0.00011,13.77871]
[1777565791693,28.68,76344.42,1.0,0.13007,0.00011,13.77871]
[1777565791695,28.68,76344.42,1.0,0.13007,0.00011,13.77871]
[1777565791951,28.68,76344.42,1.0,0.13007,0.00011,13.77871]
[1777565791997,28.68,76344.42,1.0,0.13007,0.00011,13.77871]
[1777565792332,28.68,76339.48,1.0,0.12951,0.00011,13.73674]
[1777565792680,28.68,76339.48,1.0,0.12951,0.00011,13.73674]
[1777565792857,28.68,76339.48,1.0,0.12951,0.00011,13.73674]
[1777565792893,28.68,76339.48,1.0,0.12951,0.00011,13.73674]
[1777565793233,28.68,76339.48,1.0,0.12951,0.00011,13.73682]
[1777565794808,28.68,76340.33,1.0,0.1296,0.00011,13.74403]
[1777565795197,28.68,76340.33,1.0,0.1296,0.00011,13.74403]
[1777565795247,28.68,76344.67,1.0,0.1301,0.00011,13.78117]
[1777565798270,28.68,76356.34,1.0,0.13143,0.00011,13.88027]
[1777565800816,28.68,76358.98,1.0,0.13173,0.00011,13.90271]
[1777565801294,28.68,76358.98,1.0,0.13173,0.00011,13.90271]
[1777565804609,28.68,76362.03,1.0,0.13207,0.00011,13.9285]
[1777565804853,28.68,76362.03,1.0,0.13207,0.00011,13.9285]
[1777565805519,28.68,76361.46,1.0,0.13201,0.00011,13.92359]
[1777565806899,28.68,76361.46,1.0,0.13201,0.00011,13.92353]
[1777565807337,28.68,76360.55,1.0,0.1319,0.00011,13.91573]
[1777565812372,28.68,76358.75,1.0,0.13169,0.00011,13.90015]
[1777565817409,28.68,76355.27,1.0,0.13129,0.00011,13.87041]
[1777565822442,28.68,76356.58,1.0,0.13144,0.00011,13.88145]
[1777565823305,28.68,76356.58,1.0,0.13144,0.00011,13.88145]
[1777565825160,28.68,76355.75,1.0,0.13135,0.00011,13.87435]
[1777565825463,28.68,76353.28,1.0,0.13106,0.00011,13.85332]
[1777565830498,28.68,76352.75,1.0,0.131,0.00011,13.84876]
[1777565835535,28.68,76354.46,1.0,0.1312,0.00011,13.86317]
[1777565837127,28.68,76355.83,1.0,0.13135,0.00011,13.87475]
[1777565837547,28.68,76358.15,1.0,0.13162,0.00011,13.89439]
[1777565841439,28.68,76363.65,1.0,0.13224,0.00011,13.9407]
[1777565846610,28.68,76365.82,1.0,0.13247,0.00011,13.95798]
[1777565851645,28.67,76367.22,1.0,0.13258,0.00011,13.96468]
[1777565856680,28.67,76370.82,1.0,0.13298,0.00012,13.99432]
[1777565861719,28.67,76371.1,1.0,0.133,0.00012,13.99569]
[1777565866750,28.67,76370.73,1.0,0.13295,0.00012,13.99165]
[1777565868174,28.67,76370.73,1.0,0.13295,0.00012,13.99165]
[1777565869227,28.67,76367.66,1.0,0.13259,0.00011,13.96516]
[1777565869462,28.67,76365.19,1.0,0.1323,0.00011,13.944]
[1777565870901,28.67,76365.19,1.0,0.1323,0.00011,13.944]
[1777565871512,28.67,76365.19,1.0,0.1323,0.00011,13.944]
[1777565871584,28.67,76352.15,1.0,0.13081,0.00011,13.83294]
[1777565872182,28.67,76352.15,1.0,0.13081,0.00011,13.83294]
[1777565872825,28.67,76351.29,1.0,0.13072,0.00011,13.82567]
[1777565878836,28.67,76353.56,1.0,0.13098,0.00011,13.84517]
[1777565883871,28.67,76352.39,1.0,0.13084,0.00011,13.83528]
[1777565889442,28.67,76352.85,1.0,0.1309,0.00011,13.83908]
[1777565890415,28.67,76349.31,1.0,0.13049,0.00011,13.80895]
[1777565891854,28.67,76347.8,1.0,0.13032,0.00011,13.79613]
[1777565896962,28.67,76352.56,1.0,0.13086,0.00011,13.83673]
[1777565901449,28.67,76353.26,1.0,0.13094,0.00011,13.84267]
[1777565907033,28.67,76354.38,1.0,0.13107,0.00011,13.8522]
[1777565912200,28.67,76351.65,1.0,0.13073,0.00011,13.82483]
[1777565918110,28.67,76352.57,1.0,0.13083,0.00011,13.83271]
[1777565922502,28.67,76351.05,1.0,0.13066,0.00011,13.81979]
[1777565922522,28.67,76359.54,1.0,0.13162,0.00011,13.89167]
[1777565922852,28.67,76359.54,1.0,0.13162,0.00011,13.89167]
[1777565928180,28.67,76362.65,1.0,0.13197,0.00011,13.9175]
[1777565933216,28.67,76363.25,1.0,0.13203,0.00011,13.92175]
[1777565934750,28.67,76363.27,1.0,0.13203,0.00011,13.92177]
[1777565936713,28.67,76363.45,1.0,0.13204,0.00011,13.92299]
[1777565937244,28.67,76363.61,1.0,0.13206,0.00011,13.92419]
[1777565942038,28.66,76362.77,1.0,0.13196,0.00011,13.91653]
[1777565945205,28.66,76348.91,1.0,0.13037,0.00011,13.79828]
[1777565950334,28.66,76347.8,1.0,0.13025,0.00011,13.78886]
[1777565955368,28.66,76349.67,1.0,0.13046,0.00011,13.80486]
[1777565956074,28.66,76349.67,1.0,0.13046,0.00011,13.80486]
[1777565956377,28.66,76347.72,1.0,0.13023,0.00011,13.78797]
[1777565959720,28.66,76344.33,1.0,0.12984,0.00011,13.75839]
[1777565960508,28.66,76346.26,1.0,0.13005,0.00011,13.77453]
[1777565965546,28.66,76346.36,1.0,0.13005,0.00011,13.77434]
[1777565971301,28.66,76344.81,1.0,0.12986,0.00011,13.75983]
[1777565971481,28.66,76343.92,1.0,0.12972,0.00011,13.74793]
[1777565976517,28.66,76338.58,1.0,0.12911,0.00011,13.70167]
[1777565981551,28.66,76333.65,1.0,0.12854,0.00011,13.65948]
[1777565986587,28.66,76333.48,1.0,0.12852,0.00011,13.65799]
[1777565992629,28.66,76333.62,1.0,0.12854,0.00011,13.65921]
[1777565997664,28.66,76333.88,1.0,0.12857,0.00011,13.66147]
[1777566002700,28.66,76336.93,1.0,0.12892,0.00011,13.68739]
[1777566006137,28.66,76341.08,1.0,0.12938,0.00011,13.72245]
[1777566006610,28.66,76341.08,1.0,0.12938,0.00011,13.72245]
[1777566007378,28.66,76341.81,1.0,0.12946,0.00011,13.7285]
[1777566007736,28.66,76348.53,1.0,0.13022,0.00011,13.78558]
[1777566014076,28.66,76349.46,1.0,0.13034,0.00011,13.79415]
[1777566014118,28.66,76342.93,1.0,0.1296,0.00011,13.73895]
[1777566019573,28.66,76334.83,1.0,0.12869,0.00011,13.67055]
[1777566022966,28.66,76333.54,1.0,0.12855,0.00011,13.65972]
[1777566023032,28.66,76333.54,1.0,0.12855,0.00011,13.65972]
[1777566023463,28.66,76333.54,1.0,0.12855,0.00011,13.65972]
[1777566023948,28.66,76333.17,1.0,0.12851,0.00011,13.65664]
[1777566023950,28.66,76329.15,1.0,0.12806,0.00011,13.62257]
[1777566029889,28.66,76330.26,1.0,0.12819,0.00011,13.63243]
[1777566031557,28.66,76330.26,1.0,0.12819,0.00011,13.63243]
[1777566031568,28.66,76330.77,1.0,0.12821,0.00011,13.63277]
[1777566035821,28.66,76335.46,1.0,0.12874,0.00011,13.67268]
[1777566036748,28.66,76343.59,1.0,0.12966,0.00011,13.74169]
[1777566036822,28.66,76343.59,1.0,0.12966,0.00011,13.74169]
[1777566037208,28.66,76343.59,1.0,0.12966,0.00011,13.74169]
[1777566042867,28.66,76352.36,1.0,0.13065,0.00011,13.81565]
[1777566049314,28.66,76356.96,1.0,0.13117,0.00011,13.85438]
[1777566049415,28.66,76356.48,1.0,0.13111,0.00011,13.85008]
[1777566051102,28.66,76356.48,1.0,0.13111,0.00011,13.84987]
[1777566052308,28.66,76355.91,1.0,0.13104,0.00011,13.8448]
[1777566052410,28.66,76353.34,1.0,0.13075,0.00011,13.82311]
[1777566058402,28.66,76350.29,1.0,0.13041,0.00011,13.79758]
[1777566058418,28.66,76348.3,1.0,0.13018,0.00011,13.78033]
[1777566059945,28.66,76347.96,1.0,0.13014,0.00011,13.7773]
[1777566060620,28.66,76347.96,1.0,0.13014,0.00011,13.7773]
[1777566060671,28.66,76339.68,1.0,0.1292,0.00011,13.70686]
[1777566066376,28.66,76335.27,1.0,0.1287,0.00011,13.66942]
[1777566072183,28.66,76327.17,1.0,0.12779,0.00011,13.6011]
[1777566077218,28.66,76328.74,1.0,0.12798,0.00011,13.61482]
[1777566082253,28.66,76328.15,1.0,0.12791,0.00011,13.61019]
[1777566084928,28.66,76328.85,1.0,0.128,0.00011,13.61626]
[1777566084944,28.66,76328.85,1.0,0.128,0.00011,13.61626]
[1777566085274,28.66,76332.16,1.0,0.12837,0.00011,13.64437]
[1777566086379,28.66,76332.16,1.0,0.12837,0.00011,13.64437]
[1777566086445,28.66,76332.79,1.0,0.12844,0.00011,13.64975]
[1777566092323,28.66,76337.01,1.0,0.12888,0.00011,13.68141]
[1777566093133,28.66,76337.01,1.0,0.12888,0.00011,13.68141]
[1777566093330,28.66,76335.66,1.0,0.12873,0.00011,13.66995]
[1777566096347,28.66,76332.31,1.0,0.12835,0.00011,13.6416]
[1777566096448,28.66,76330.56,1.0,0.12816,0.00011,13.62689]
[1777566097132,28.66,76330.56,1.0,0.12816,0.00011,13.62689]
[1777566097662,28.66,76330.56,1.0,0.12816,0.00011,13.62689]
[1777566100460,28.66,76331.75,1.0,0.1283,0.00011,13.63721]
[1777566100465,28.66,76331.43,1.0,0.12826,0.00011,13.63456]
[1777566102050,28.66,76331.43,1.0,0.12826,0.00011,13.63456]
[1777566102608,28.66,76331.43,1.0,0.12826,0.00011,13.63456]
[1777566111456,28.66,76331.27,1.0,0.12825,0.00011,13.634]
[1777566116491,28.66,76331.89,1.0,0.12833,0.00011,13.63958]
[1777566117956,28.66,76331.66,1.0,0.1283,0.00011,13.6377]
[1777566118107,28.66,76331.66,1.0,0.1283,0.00011,13.6377]
[1777566126562,28.66,76325.08,1.0,0.12757,0.00011,13.58272]
[1777566127347,28.66,76325.08,1.0,0.12757,0.00011,13.58272]
[1777566127599,28.66,76325.08,1.0,0.12757,0.00011,13.58272]
[1777566127664,28.66,76324.28,1.0,0.12749,0.00011,13.57608]
[1777566133153,28.66,76318.55,1.0,0.12686,0.00011,13.52849]
[1777566135923,28.67,76330.03,1.0,0.12815,0.00011,13.62621]
[1777566137753,28.67,76329.02,1.0,0.12804,0.00011,13.61772]
[1777566137799,28.67,76328.88,1.0,0.12802,0.00011,13.61661]
[1777566143680,28.67,76322.52,1.0,0.12732,0.00011,13.56343]
[1777566148715,28.67,76322.72,1.0,0.12735,0.00011,13.56582]
[1777566149967,28.67,76328.23,1.0,0.12797,0.00011,13.6126]
[1777566155418,28.67,76328.57,1.0,0.12798,0.00011,13.61166]
[1777566156060,28.67,76328.4,1.0,0.12796,0.00011,13.61028]
[1777566158233,28.67,76329.13,1.0,0.12805,0.00011,13.61659]
[1777566158254,28.67,76329.13,1.0,0.12805,0.00011,13.61659]
[1777566158857,28.67,76333.96,1.0,0.12859,0.00011,13.65757]
[1777566164829,28.67,76341.99,1.0,0.12952,0.00011,13.72729]
[1777566170873,28.67,76342.5,1.0,0.12958,0.00011,13.73193]
[1777566175906,28.67,76347.92,1.0,0.1302,0.00011,13.77816]
[1777566180943,28.67,76350.01,1.0,0.13045,0.00011,13.7969]
[1777566185976,28.67,76353.45,1.0,0.13085,0.00011,13.82685]
[1777566191038,28.68,76353.77,1.0,0.13089,0.00011,13.83006]
[1777566197869,28.67,76352.18,1.0,0.1307,0.00011,13.81597]
[1777566203100,28.67,76353.42,1.0,0.13083,0.00011,13.82572]
[1777566206809,28.67,76353.75,1.0,0.13087,0.00011,13.8282]
[1777566206902,28.67,76353.78,1.0,0.13087,0.00011,13.82813]
[1777566207089,28.67,76353.78,1.0,0.13087,0.00011,13.82813]
[1777566207939,28.67,76340.18,1.0,0.12932,0.00011,13.71247]
[1777566208393,28.67,76340.18,1.0,0.12932,0.00011,13.71247]
[1777566208440,28.67,76330.32,1.0,0.12821,0.00011,13.62888]
[1777566210261,28.67,76329.5,1.0,0.12812,0.00011,13.62193]
[1777566210362,28.67,76327.7,1.0,0.12792,0.00011,13.60679]
[1777566212227,28.67,76327.7,1.0,0.12789,0.00011,13.60277]
[1777566212612,28.67,76327.7,1.0,0.12789,0.00011,13.60277]
[1777566213183,28.67,76318.28,1.0,0.12684,0.00011,13.52335]
[1777566215602,28.67,76318.37,1.0,0.12685,0.00011,13.52397]
[1777566217163,28.67,76319.44,1.0,0.12696,0.00011,13.53297]
[1777566217203,28.67,76320.18,1.0,0.12705,0.00011,13.53917]
[1777566222760,28.67,76319.8,1.0,0.127,0.00011,13.53563]
[1777566227819,28.67,76315.41,1.0,0.12651,0.00011,13.49813]
[1777566233315,28.67,76314.47,1.0,0.1264,0.00011,13.48996]
[1777566238350,28.67,76310.02,1.0,0.1259,0.00011,13.4522]
[1777566243385,28.67,76304.97,1.0,0.12534,0.00011,13.40944]
[1777566248450,28.67,76306.26,1.0,0.12548,0.00011,13.42018]
[1777566249657,28.67,76312.79,1.0,0.1262,0.00011,13.47522]
[1777566249758,28.67,76312.85,1.0,0.12621,0.00011,13.4756]
[1777566251594,28.67,76312.68,1.0,0.12619,0.00011,13.47403]
[1777566251687,28.67,76312.68,1.0,0.12619,0.00011,13.47403]
[1777566251695,28.67,76312.24,1.0,0.12614,0.00011,13.47019]
[1777566253717,28.67,76312.24,1.0,0.12614,0.00011,13.47019]
[1777566253799,28.67,76316.96,1.0,0.12666,0.00011,13.50983]
[1777566259496,28.67,76318.72,1.0,0.12686,0.00011,13.52509]
[1777566263411,28.67,76318.22,1.0,0.1268,0.00011,13.52081]
[1777566263848,28.67,76318.22,1.0,0.1268,0.00011,13.52081]
[1777566263905,28.67,76316.56,1.0,0.12662,0.00011,13.50667]
[1777566269568,28.67,76308.73,1.0,0.12574,0.00011,13.44013]
[1777566274602,28.67,76306.33,1.0,0.12544,0.00011,13.41516]
[1777566279638,28.67,76316.17,1.0,0.12652,0.00011,13.49779]
[1777566284672,28.67,76311.94,1.0,0.12604,0.00011,13.46125]
[1777566291722,28.66,76311.96,1.0,0.12603,0.00011,13.4605]
[1777566296757,28.66,76309.27,1.0,0.12573,0.00011,13.43721]
[1777566301794,28.66,76309.82,1.0,0.12578,0.00011,13.44139]
[1777566306857,28.66,76305.06,1.0,0.12525,0.00011,13.40092]
[1777566306884,28.66,76301.89,1.0,0.1249,0.00011,13.37413]
[1777566310049,28.66,76300.34,1.0,0.12472,0.00011,13.36082]
[1777566310141,28.66,76302.05,1.0,0.12491,0.00011,13.37514]
[1777566315890,28.66,76306.54,1.0,0.12539,0.00011,13.41208]
[1777566320926,28.66,76306.62,1.0,0.12539,0.00011,13.4117]
[1777566325961,28.66,76309.55,1.0,0.1257,0.00011,13.43558]
[1777566330996,28.66,76306.37,1.0,0.12534,0.00011,13.4077]
[1777566336031,28.65,76304.62,1.0,0.1251,0.00011,13.38798]
[1777566341066,28.65,76309.51,1.0,0.12563,0.00011,13.42862]
[1777566346101,28.65,76310.18,1.0,0.12569,0.00011,13.43335]
[1777566351137,28.65,76308.93,1.0,0.12555,0.00011,13.422]
[1777566356468,28.65,76309.48,1.0,0.12559,0.00011,13.42577]
[1777566362018,28.65,76308.87,1.0,0.12552,0.00011,13.41993]
[1777566367460,28.65,76316.37,1.0,0.12634,0.00011,13.48222]
[1777566372523,28.65,76317.06,1.0,0.1264,0.00011,13.4873]
[1777566379139,28.64,76316.07,1.0,0.12627,0.00011,13.47757]
[1777566384368,28.64,76320.6,1.0,0.12677,0.00011,13.51494]
[1777566389403,28.64,76320.69,1.0,0.12676,0.00011,13.5146]
[1777566394438,28.64,76316.5,1.0,0.12626,0.00011,13.47485]
[1777566399472,28.64,76317.5,1.0,0.12639,0.00011,13.48442]
[1777566404508,28.64,76316.49,1.0,0.12629,0.00011,13.47696]
[1777566409543,28.64,76320.37,1.0,0.12672,0.00011,13.50943]
[1777566414578,28.64,76320.92,1.0,0.12679,0.00011,13.51513]
[1777566420620,28.65,76319.35,1.0,0.12663,0.00011,13.50305]
[1777566425656,28.65,76320.05,1.0,0.12673,0.00011,13.51003]
[1777566430691,28.65,76320.01,1.0,0.12673,0.00011,13.51067]
[1777566432215,28.65,76317.51,1.0,0.12646,0.00011,13.48994]
[1777566432452,28.65,76317.51,1.0,0.12646,0.00011,13.48994]
[1777566433814,28.65,76318.3,1.0,0.12656,0.00011,13.49707]
[1777566434222,28.65,76318.3,1.0,0.12656,0.00011,13.49707]
[1777566434719,28.65,76318.3,1.0,0.12656,0.00011,13.49707]
[1777566439753,28.65,76320.96,1.0,0.12687,0.00011,13.5208]
[1777566444787,28.65,76322.69,1.0,0.12707,0.00011,13.53637]
[1777566449822,28.66,76325.64,1.0,0.12742,0.00011,13.56225]
[1777566454858,28.66,76324.57,1.0,0.12728,0.00011,13.54987]
[1777566459893,28.66,76323.8,1.0,0.1272,0.00011,13.54423]
[1777566465181,28.66,76315.99,1.0,0.12634,0.00011,13.479]
[1777566465187,28.66,76301.76,1.0,0.12477,0.00011,13.35907]
[1777566465790,28.66,76301.76,1.0,0.12477,0.00011,13.35907]
[1777566465935,28.66,76301.76,1.0,0.12477,0.00011,13.35898]
[1777566466600,28.66,76301.76,1.0,0.12477,0.00011,13.35898]
[1777566466819,28.66,76301.76,1.0,0.12477,0.00011,13.35898]
[1777566467042,28.66,76292.07,1.0,0.1237,0.00011,13.27737]
[1777566468738,28.66,76291.48,1.0,0.12364,0.00011,13.27247]
[1777566469233,28.66,76284.26,1.0,0.12285,0.00011,13.21186]
[1777566469876,28.66,76284.26,1.0,0.12285,0.00011,13.21186]
[1777566469954,28.66,76284.26,1.0,0.12285,0.00011,13.21186]
[1777566470040,28.66,76282.47,1.0,0.12265,0.00011,13.19681]
[1777566471196,28.66,76282.47,1.0,0.12265,0.00011,13.19681]
[1777566472876,28.66,76279.49,1.0,0.12234,0.00011,13.17247]
[1777566472914,28.66,76279.49,1.0,0.12234,0.00011,13.17247]
[1777566472984,28.66,76279.31,1.0,0.12232,0.00011,13.17123]
[1777566474858,28.66,76277.97,1.0,0.12218,0.00011,13.16025]
[1777566475104,28.66,76277.97,1.0,0.12218,0.00011,13.16025]
[1777566475107,28.66,76277.97,1.0,0.12218,0.00011,13.16025]
[1777566475146,28.66,76277.97,1.0,0.12218,0.00011,13.16025]
[1777566475153,28.66,76277.97,1.0,0.12218,0.00011,13.16025]
[1777566475201,28.66,76277.97,1.0,0.12218,0.00011,13.16025]
[1777566475194,28.66,76275.94,1.0,0.12196,0.00011,13.14349]
[1777566475351,28.66,76275.94,1.0,0.12196,0.00011,13.14349]
[1777566475381,28.66,76275.94,1.0,0.12196,0.00011,13.14349]
[1777566476897,28.66,76275.94,1.0,0.12197,0.00011,13.1438]
[1777566476915,28.66,76275.94,1.0,0.12197,0.00011,13.1438]
[1777566477012,28.66,76273.26,1.0,0.12168,0.00011,13.12161]
[1777566477449,28.66,76273.26,1.0,0.12168,0.00011,13.12161]
[1777566477460,28.66,76273.26,1.0,0.12168,0.00011,13.12161]
[1777566477711,28.66,76273.26,1.0,0.12168,0.00011,13.12161]
[1777566478024,28.66,76274.01,1.0,0.12177,0.00011,13.12826]
[1777566480033,28.66,76262.17,1.0,0.12049,0.00011,13.02906]
[1777566485069,28.67,76265.26,1.0,0.12083,0.00011,13.05543]
[1777566490105,28.67,76266.94,1.0,0.12101,0.00011,13.07003]
[1777566493124,28.67,76253.73,1.0,0.1196,0.00011,12.9597]
[1777566498160,28.67,76253.85,1.0,0.11963,0.00011,12.96197]
[1777566503195,28.67,76255.16,1.0,0.11978,0.00011,12.97413]
[1777566508231,28.67,76253.86,1.0,0.11966,0.00011,12.96453]
[1777566513265,28.67,76254.02,1.0,0.11966,0.00011,12.96301]
[1777566518300,28.68,76255.79,1.0,0.11987,0.00011,12.97907]
[1777566523344,28.68,76257.15,1.0,0.12003,0.00011,12.99165]
[1777566528386,28.68,76260.83,1.0,0.12044,0.00011,13.02335]
[1777566533651,28.68,76260.69,1.0,0.12044,0.00011,13.02321]
[1777566537504,28.68,76261.8,1.0,0.12057,0.00011,13.03331]
[1777566537551,28.68,76261.8,1.0,0.12057,0.00011,13.03331]
[1777566537591,28.68,76261.8,1.0,0.12057,0.00011,13.03331]
[1777566538026,28.68,76269.55,1.0,0.12141,0.00011,13.09898]
[1777566540188,28.68,76269.55,1.0,0.12141,0.00011,13.09898]
[1777566540272,28.68,76271.94,1.0,0.12168,0.00011,13.11986]
[1777566545492,28.69,76273.32,1.0,0.12186,0.00011,13.13389]
[1777566550528,28.69,76268.88,1.0,0.1214,0.00011,13.09793]
[1777566552732,28.69,76269.27,1.0,0.12144,0.00011,13.10129]
[1777566552833,28.69,76270.51,1.0,0.12158,0.00011,13.11177]
[1777566554382,28.69,76270.51,1.0,0.12158,0.00011,13.11186]
[1777566554557,28.69,76271.68,1.0,0.12171,0.00011,13.12173]
[1777566557990,28.69,76271.14,1.0,0.12165,0.00011,13.11732]
[1777566558086,28.69,76271.77,1.0,0.12172,0.00011,13.12272]
[1777566562676,28.69,76275.41,1.0,0.12212,0.00011,13.15338]
[1777566562717,28.69,76276.08,1.0,0.12219,0.00011,13.159]
[1777566563378,28.69,76276.08,1.0,0.12219,0.00011,13.159]
[1777566563621,28.69,76276.08,1.0,0.12219,0.00011,13.15934]
[1777566568290,28.69,76275.8,1.0,0.12218,0.00011,13.15802]
[1777566568356,28.69,76275.93,1.0,0.1222,0.00011,13.15945]
[1777566569023,28.69,76275.93,1.0,0.1222,0.00011,13.15945]
[1777566569033,28.7,76279.01,1.0,0.12254,0.00011,13.18597]
[1777566574699,28.7,76282.03,1.0,0.12285,0.00011,13.20849]
[1777566579736,28.7,76282.27,1.0,0.1229,0.00011,13.21167]
[1777566584749,28.7,76280.59,1.0,0.12272,0.00011,13.19841]
[1777566584833,28.7,76280.08,1.0,0.12267,0.00011,13.19435]
[1777566586921,28.7,76284.8,1.0,0.12319,0.00011,13.23441]
[1777566586926,28.7,76287.87,1.0,0.12353,0.00011,13.26038]
[1777566588612,28.7,76287.87,1.0,0.12353,0.00011,13.26038]
[1777566589183,28.7,76287.38,1.0,0.12348,0.00011,13.2565]
[1777566589819,28.7,76287.38,1.0,0.12348,0.00011,13.2565]
[1777566590221,28.7,76287.38,1.0,0.12348,0.00011,13.2565]
[1777566590974,28.7,76287.29,1.0,0.12347,0.00011,13.25585]
[1777566592132,28.7,76293.5,1.0,0.12415,0.00011,13.30819]
[1777566592231,28.7,76294.56,1.0,0.12427,0.00011,13.31715]
[1777566596795,28.7,76303.54,1.0,0.12526,0.00011,13.39271]
[1777566596812,28.7,76303.54,1.0,0.12526,0.00011,13.39271]
[1777566596878,28.7,76303.54,1.0,0.12526,0.00011,13.39271]
[1777566597067,28.7,76303.54,1.0,0.12526,0.00011,13.39271]
[1777566597135,28.7,76310.69,1.0,0.12605,0.00011,13.45291]
[1777566597552,28.7,76310.69,1.0,0.12605,0.00011,13.45291]
[1777566598298,28.7,76310.69,1.0,0.12605,0.00011,13.45291]
[1777566603204,28.7,76314.89,1.0,0.12651,0.00011,13.48763]
[1777566605180,28.7,76317.83,1.0,0.12684,0.00011,13.51281]
[1777566605237,28.7,76318.3,1.0,0.1269,0.00011,13.51708]
[1777566609218,28.7,76317.67,1.0,0.12683,0.00011,13.51206]
[1777566609253,28.7,76318.77,1.0,0.12695,0.00011,13.52093]
[1777566612141,28.7,76322.13,1.0,0.12732,0.00011,13.54914]
[1777566612242,28.7,76325.77,1.0,0.12772,0.00011,13.57948]
[1777566613555,28.7,76327.46,1.0,0.12791,0.00011,13.59351]
[1777566613979,28.7,76327.46,1.0,0.1279,0.00011,13.59325]
[1777566619014,28.7,76322.16,1.0,0.12729,0.00011,13.54711]
[1777566624055,28.7,76323.34,1.0,0.12741,0.00011,13.55598]
[1777566624698,28.7,76323.34,1.0,0.12741,0.00011,13.55598]
[1777566625063,28.7,76324.04,1.0,0.12749,0.00011,13.56168]
[1777566625491,28.7,76324.04,1.0,0.12749,0.00011,13.56168]
[1777566626365,28.7,76324.04,1.0,0.12749,0.00011,13.56168]
[1777566626384,28.7,76338.59,1.0,0.12912,0.00011,13.685]
[1777566627235,28.7,76338.59,1.0,0.12912,0.00011,13.685]
[1777566627336,28.7,76337.18,1.0,0.12896,0.00011,13.6731]
[1777566633119,28.7,76338.3,1.0,0.12906,0.00011,13.6784]
[1777566638152,28.7,76331.15,1.0,0.12825,0.00011,13.61728]
[1777566643190,28.69,76336.0,1.0,0.12878,0.00011,13.65789]
[1777566646267,28.69,76339.58,1.0,0.12919,0.00011,13.68826]
[1777566646276,28.69,76338.34,1.0,0.12905,0.00011,13.67772]
[1777566646982,28.69,76338.34,1.0,0.12905,0.00011,13.67772]
[1777566647215,28.69,76338.34,1.0,0.12905,0.00011,13.6777]
[1777566651565,28.69,76338.85,1.0,0.12911,0.00011,13.68198]
[1777566652299,28.69,76338.85,1.0,0.12911,0.00011,13.68198]
[1777566658293,28.69,76335.65,1.0,0.12875,0.00011,13.65497]
[1777566663328,28.7,76335.01,1.0,0.12868,0.00011,13.64984]
[1777566668363,28.7,76332.22,1.0,0.12837,0.00011,13.6267]
[1777566670601,28.7,76331.3,1.0,0.12827,0.00011,13.61911]
[1777566670814,28.7,76331.3,1.0,0.12827,0.00011,13.61911]
[1777566675712,28.69,76329.32,1.0,0.12804,0.00011,13.60147]
[1777566676141,28.69,76329.32,1.0,0.12804,0.00011,13.60147]
[1777566676419,28.69,76328.58,1.0,0.12795,0.00011,13.59496]
[1777566681455,28.69,76326.29,1.0,0.12768,0.00011,13.57448]
[1777566686336,28.69,76326.13,1.0,0.12765,0.00011,13.57224]
[1777566686397,28.69,76320.78,1.0,0.12705,0.00011,13.52677]
[1777566687028,28.69,76320.78,1.0,0.12705,0.00011,13.52677]
[1777566687062,28.69,76320.09,1.0,0.12697,0.00011,13.52077]
[1777566687727,28.69,76320.09,1.0,0.12697,0.00011,13.52077]
[1777566687762,28.69,76319.18,1.0,0.12686,0.00011,13.51308]
[1777566693540,28.69,76317.61,1.0,0.12665,0.00011,13.4948]
[1777566696994,28.69,76316.18,1.0,0.12648,0.00011,13.48248]
[1777566697095,28.69,76315.65,1.0,0.12642,0.00011,13.4778]
[1777566700230,28.69,76318.72,1.0,0.12676,0.00011,13.50363]
[1777566700240,28.69,76318.72,1.0,0.12676,0.00011,13.50363]
[1777566700305,28.69,76318.79,1.0,0.12677,0.00011,13.50394]
[1777566701458,28.69,76318.79,1.0,0.12677,0.00011,13.50394]
[1777566702205,28.69,76318.37,1.0,0.12672,0.00011,13.50025]
[1777566703979,28.69,76317.82,1.0,0.12665,0.00011,13.49546]
[1777566703993,28.69,76311.26,1.0,0.12592,0.00011,13.43992]
[1777566704678,28.69,76311.26,1.0,0.12592,0.00011,13.43992]
[1777566704723,28.69,76307.93,1.0,0.12555,0.00011,13.41172]
[1777566709933,28.69,76305.01,1.0,0.12523,0.00011,13.38694]
[1777566715692,28.69,76305.79,1.0,0.12531,0.00011,13.39343]
[1777566720961,28.69,76306.53,1.0,0.1254,0.00011,13.39981]
[1777566722737,28.69,76297.18,1.0,0.12436,0.00011,13.3211]
[1777566723419,28.69,76297.18,1.0,0.12436,0.00011,13.3211]
[1777566728783,28.69,76291.3,1.0,0.12372,0.00011,13.27204]
[1777566733824,28.69,76287.1,1.0,0.12327,0.00011,13.23752]
[1777566739055,28.69,76287.69,1.0,0.12335,0.00011,13.243]
[1777566744161,28.69,76282.82,1.0,0.12282,0.00011,13.20269]
[1777566750945,28.69,76279.59,1.0,0.12249,0.00011,13.17702]
[1777566754349,28.69,76279.91,1.0,0.12249,0.00011,13.17579]
[1777566755251,28.69,76280.2,1.0,0.12253,0.00011,13.17882]
[1777566755311,28.69,76278.67,1.0,0.12237,0.00011,13.16614]
[1777566757255,28.69,76278.91,1.0,0.1224,0.00011,13.16835]
[1777566757301,28.7,76282.18,1.0,0.12276,0.00011,13.196]
[1777566763029,28.7,76287.95,1.0,0.1234,0.00011,13.24526]
[1777566765444,28.7,76288.57,1.0,0.12347,0.00011,13.25062]
[1777566765454,28.7,76289.27,1.0,0.12355,0.00011,13.25678]
[1777566771086,28.7,76290.3,1.0,0.12367,0.00011,13.26595]
[1777566775115,28.7,76301.1,1.0,0.12486,0.00011,13.35721]
[1777566780150,28.7,76303.52,1.0,0.12513,0.00011,13.37737]
[1777566785184,28.7,76294.67,1.0,0.12415,0.00011,13.30277]
[1777566790219,28.7,76290.42,1.0,0.12369,0.00011,13.26722]
[1777566795253,28.7,76287.17,1.0,0.12333,0.00011,13.24019]
[1777566802144,28.7,76283.83,1.0,0.12297,0.00011,13.21263]
[1777566807338,28.7,76282.63,1.0,0.12285,0.00011,13.20294]
[1777566812374,28.7,76279.84,1.0,0.12252,0.00011,13.1758]
[1777566817408,28.7,76282.19,1.0,0.12278,0.00011,13.1958]
[1777566822444,28.7,76281.74,1.0,0.12273,0.00011,13.19216]
[1777566827477,28.7,76280.56,1.0,0.1226,0.00011,13.18235]
[1777566832514,28.7,76273.29,1.0,0.12182,0.00011,13.12156]
[1777566834805,28.7,76273.62,1.0,0.12185,0.00011,13.12451]
[1777566835519,28.7,76273.62,1.0,0.12185,0.00011,13.12451]
[1777566836927,28.7,76274.14,1.0,0.12191,0.00011,13.12902]
[1777566837578,28.7,76274.14,1.0,0.12191,0.00011,13.12902]
[1777566837548,28.7,76273.74,1.0,0.12187,0.00011,13.12572]
[1777566838555,28.7,76272.56,1.0,0.12174,0.00011,13.11588]
[1777566843589,28.7,76273.38,1.0,0.12183,0.00011,13.12305]
[1777566848627,28.7,76273.91,1.0,0.1219,0.00011,13.12791]
[1777566850640,28.7,76289.74,1.0,0.12363,0.00011,13.26105]
[1777566855674,28.71,76297.19,1.0,0.12446,0.00011,13.32441]
[1777566859781,28.71,76289.96,1.0,0.12367,0.00011,13.26423]
[1777566860482,28.71,76289.96,1.0,0.12367,0.00011,13.26423]
[1777566865744,28.71,76285.99,1.0,0.12323,0.00011,13.23077]
[1777566870779,28.71,76280.68,1.0,0.12265,0.00011,13.18616]
[1777566875814,28.71,76279.45,1.0,0.12249,0.00011,13.17183]
[1777566881856,28.71,76281.64,1.0,0.12273,0.00011,13.19037]
[1777566886898,28.71,76291.64,1.0,0.12382,0.00011,13.27436]
[1777566891551,28.71,76306.79,1.0,0.12549,0.00011,13.40183]
[1777566893165,28.71,76306.79,1.0,0.12549,0.00011,13.40183]
[1777566893510,28.71,76306.79,1.0,0.12549,0.00011,13.40183]
[1777566893562,28.71,76306.79,1.0,0.12549,0.00011,13.40183]
[1777566893626,28.71,76316.57,1.0,0.12658,0.00011,13.4844]
[1777566899124,28.71,76325.46,1.0,0.12757,0.00011,13.55943]
[1777566899158,28.71,76326.96,1.0,0.12774,0.00011,13.57206]
[1777566900251,28.71,76326.96,1.0,0.12774,0.00011,13.57206]
[1777566900441,28.71,76327.58,1.0,0.12781,0.00011,13.5772]
[1777566902067,28.71,76327.58,1.0,0.12781,0.00011,13.5772]
[1777566902141,28.71,76327.58,1.0,0.12781,0.00011,13.5772]
[1777566904319,28.71,76342.69,1.0,0.12951,0.00011,13.70534]
[1777566906261,28.71,76342.69,1.0,0.12951,0.00011,13.70534]
[1777566907738,28.71,76343.13,1.0,0.12957,0.00011,13.70929]
[1777566913229,28.71,76340.77,1.0,0.12931,0.00011,13.6899]
[1777566917713,28.71,76345.97,1.0,0.12989,0.00011,13.73366]
[1777566918110,28.71,76347.73,1.0,0.13009,0.00011,13.74844]
[1777566920637,28.71,76347.77,1.0,0.13009,0.00011,13.74884]
[1777566920687,28.71,76348.5,1.0,0.13018,0.00011,13.75516]
[1777566922151,28.71,76349.42,1.0,0.13028,0.00011,13.76302]
[1777566922242,28.71,76349.39,1.0,0.13028,0.00011,13.76276]
[1777566925705,28.71,76347.05,1.0,0.13002,0.00011,13.74301]
[1777566926165,28.71,76345.9,1.0,0.12989,0.00011,13.73344]
[1777566931201,28.71,76346.14,1.0,0.12988,0.00011,13.73094]
[1777566936209,28.71,76349.32,1.0,0.13023,0.00011,13.75706]
[1777566936243,28.71,76349.07,1.0,0.13019,0.00011,13.75448]
[1777566936864,28.71,76349.07,1.0,0.13019,0.00011,13.75448]
[1777566937244,28.71,76349.07,1.0,0.13019,0.00011,13.75448]
[1777566942280,28.7,76350.22,1.0,0.1303,0.00011,13.76287]
[1777566943733,28.7,76350.22,1.0,0.1303,0.00011,13.76287]
[1777566943735,28.7,76347.33,1.0,0.12997,0.00011,13.73812]
[1777566944661,28.7,76347.33,1.0,0.12997,0.00011,13.73812]
[1777566944707,28.7,76349.08,1.0,0.13017,0.00011,13.75278]
[1777566946355,28.7,76349.67,1.0,0.13023,0.00011,13.75761]
[1777566946378,28.7,76349.99,1.0,0.13027,0.00011,13.76013]
[1777566946941,28.7,76349.99,1.0,0.13027,0.00011,13.76013]
[1777566947314,28.7,76349.99,1.0,0.13026,0.00011,13.75993]
[1777566952350,28.7,76350.55,1.0,0.13032,0.00011,13.76378]
[1777566957385,28.7,76358.51,1.0,0.13122,0.00011,13.83147]
[1777566962420,28.7,76361.23,1.0,0.13154,0.00011,13.85483]
[1777566964792,28.7,76363.77,1.0,0.13183,0.00011,13.8764]
[1777566965441,28.7,76363.06,1.0,0.13175,0.00011,13.87033]
[1777566969027,28.7,76362.44,1.0,0.13168,0.00011,13.86499]
[1777566970785,28.7,76360.72,1.0,0.13148,0.00011,13.85036]
[1777566971479,28.7,76360.72,1.0,0.13148,0.00011,13.85036]
[1777566972763,28.7,76359.5,1.0,0.13134,0.00011,13.83998]
[1777566973497,28.7,76360.5,1.0,0.13145,0.00011,13.84847]
[1777566974456,28.7,76360.5,1.0,0.13145,0.00011,13.84847]
[1777566974504,28.7,76360.43,1.0,0.13145,0.00011,13.84787]
[1777566977025,28.7,76361.99,1.0,0.13162,0.00011,13.86112]
[1777566977525,28.7,76362.45,1.0,0.13168,0.00011,13.865]
[1777566982563,28.7,76361.47,1.0,0.13156,0.00011,13.85659]
[1777566987595,28.7,76370.09,1.0,0.13255,0.00011,13.92974]
[1777566992630,28.7,76365.5,1.0,0.13198,0.00011,13.88601]
[1777566997666,28.7,76363.46,1.0,0.13174,0.00011,13.86827]
[1777567002700,28.7,76366.2,1.0,0.13205,0.00011,13.89112]
[1777567007735,28.7,76363.35,1.0,0.13172,0.00011,13.86634]
[1777567012769,28.7,76360.93,1.0,0.13143,0.00011,13.84535]
[1777567017806,28.69,76365.99,1.0,0.13201,0.00011,13.88775]
[1777567022840,28.69,76362.59,1.0,0.13161,0.00011,13.85853]
[1777567028095,28.69,76363.51,1.0,0.13171,0.00011,13.866]
[1777567028108,28.69,76351.67,1.0,0.13036,0.00011,13.76542]
[1777567030952,28.69,76347.07,1.0,0.12984,0.00011,13.72637]
[1777567031024,28.69,76355.97,1.0,0.13085,0.00011,13.80202]
[1777567037253,28.69,76356.4,1.0,0.1309,0.00011,13.80568]
[1777567038891,28.69,76353.46,1.0,0.13057,0.00011,13.78073]
[1777567039528,28.69,76353.46,1.0,0.13057,0.00011,13.78073]
[1777567046314,28.69,76346.67,1.0,0.1298,0.00011,13.72366]
[1777567051147,28.7,76353.49,1.0,0.13058,0.00011,13.78175]
[1777567051181,28.7,76353.49,1.0,0.13058,0.00011,13.78175]
[1777567051666,28.7,76353.49,1.0,0.13058,0.00011,13.78175]
[1777567057281,28.7,76349.8,1.0,0.13013,0.00011,13.74645]
[1777567061431,28.7,76348.87,1.0,0.13003,0.00011,13.73866]
[1777567066275,28.7,76342.42,1.0,0.1293,0.00011,13.68416]
[1777567068593,28.7,76338.36,1.0,0.12884,0.00011,13.64986]
[1777567069035,28.7,76337.18,1.0,0.12871,0.00011,13.64019]
[1777567072193,28.7,76329.13,1.0,0.12781,0.00011,13.57244]
[1777567073089,28.7,76327.23,1.0,0.1276,0.00011,13.55661]
[1777567073159,28.7,76327.23,1.0,0.1276,0.00011,13.55661]
[1777567073776,28.7,76319.73,1.0,0.12677,0.00011,13.49379]
[1777567075660,28.7,76317.57,1.0,0.12654,0.00011,13.47593]
[1777567075673,28.7,76317.57,1.0,0.12654,0.00011,13.47593]
[1777567080694,28.7,76320.12,1.0,0.12685,0.00011,13.49958]
[1777567081739,28.7,76317.36,1.0,0.12655,0.00011,13.47668]
[1777567081746,28.7,76317.36,1.0,0.12655,0.00011,13.47668]
[1777567081752,28.7,76317.36,1.0,0.12655,0.00011,13.47668]
[1777567083762,28.7,76317.45,1.0,0.12656,0.00011,13.47788]
[1777567083770,28.7,76317.45,1.0,0.12656,0.00011,13.47788]
[1777567083809,28.7,76317.45,1.0,0.12656,0.00011,13.47788]
[1777567083788,28.7,76317.86,1.0,0.12661,0.00011,13.48163]
[1777567085792,28.7,76317.86,1.0,0.12661,0.00011,13.48163]
[1777567085852,28.7,76318.07,1.0,0.12664,0.00011,13.4837]
[1777567089857,28.71,76320.5,1.0,0.12692,0.00011,13.50468]
[1777567089872,28.71,76320.5,1.0,0.12692,0.00011,13.50468]
[1777567089876,28.71,76320.5,1.0,0.12692,0.00011,13.50468]
[1777567089863,28.71,76321.36,1.0,0.12701,0.00011,13.51207]
[1777567090821,28.71,76321.43,1.0,0.12702,0.00011,13.51278]
[1777567091871,28.71,76321.43,1.0,0.12702,0.00011,13.51278]
[1777567091885,28.71,76321.43,1.0,0.12702,0.00011,13.51278]
[1777567091875,28.71,76320.04,1.0,0.12687,0.00011,13.50146]
[1777567092826,28.71,76320.45,1.0,0.12693,0.00011,13.50536]
[1777567097974,28.71,76321.26,1.0,0.12704,0.00011,13.51392]
[1777567098757,28.71,76327.06,1.0,0.1277,0.00011,13.56377]
[1777567103933,28.71,76328.99,1.0,0.12792,0.00011,13.58059]
[1777567104056,28.71,76328.99,1.0,0.12792,0.00011,13.58059]
[1777567104890,28.71,76323.82,1.0,0.12734,0.00011,13.53699]
[1777567106104,28.71,76323.21,1.0,0.12728,0.00011,13.5322]
[1777567106113,28.71,76323.21,1.0,0.12728,0.00011,13.5322]
[1777567106118,28.71,76323.21,1.0,0.12728,0.00011,13.5322]
[1777567108102,28.71,76323.93,1.0,0.12737,0.00011,13.5388]
[1777567108125,28.71,76323.93,1.0,0.12737,0.00011,13.5388]
[1777567108445,28.71,76322.05,1.0,0.12716,0.00011,13.52332]
[1777567110133,28.72,76322.05,1.0,0.12717,0.00011,13.52373]
[1777567110153,28.72,76322.05,1.0,0.12717,0.00011,13.52373]
[1777567110457,28.72,76321.42,1.0,0.1271,0.00011,13.51883]
[1777567112159,28.72,76321.48,1.0,0.12709,0.00011,13.51563]
[1777567112920,28.72,76321.54,1.0,0.1271,0.00011,13.51657]
[1777567113763,28.72,76321.54,1.0,0.1271,0.00011,13.51657]
[1777567113780,28.72,76321.54,1.0,0.1271,0.00011,13.51657]
[1777567113791,28.72,76321.54,1.0,0.1271,0.00011,13.51657]
[1777567116214,28.72,76319.96,1.0,0.12694,0.00011,13.50453]
[1777567116226,28.72,76319.96,1.0,0.12694,0.00011,13.50453]
[1777567121233,28.72,76320.68,1.0,0.12705,0.00011,13.51257]
[1777567126240,28.73,76321.06,1.0,0.12712,0.00011,13.51802]
[1777567126374,28.73,76321.06,1.0,0.12712,0.00011,13.51802]
[1777567126385,28.73,76321.06,1.0,0.12712,0.00011,13.51802]
[1777567128395,28.73,76321.06,1.0,0.12712,0.00011,13.51847]
[1777567128820,28.73,76321.06,1.0,0.12712,0.00011,13.51847]
[1777567128919,28.73,76324.07,1.0,0.12747,0.00011,13.54475]
[1777567130016,28.73,76324.07,1.0,0.12748,0.00011,13.54517]
[1777567135633,28.73,76323.45,1.0,0.12744,0.00011,13.54251]
[1777567136373,28.73,76323.45,1.0,0.12744,0.00011,13.54251]
[1777567140768,28.73,76323.71,1.0,0.12748,0.00011,13.54552]
[1777567142639,28.73,76319.03,1.0,0.12697,0.00011,13.50629]
[1777567142682,28.73,76311.56,1.0,0.12614,0.00011,13.44347]
[1777567147724,28.74,76315.61,1.0,0.1266,0.00011,13.47862]
[1777567150720,28.74,76318.31,1.0,0.12691,0.00011,13.502]
[1777567150776,28.74,76319.44,1.0,0.12704,0.00011,13.51171]
[1777567156780,28.74,76318.77,1.0,0.12698,0.00011,13.50703]
[1777567161815,28.74,76322.55,1.0,0.12742,0.00011,13.54057]
[1777567166850,28.75,76321.07,1.0,0.12728,0.00011,13.53021]
[1777567172892,28.75,76321.46,1.0,0.12733,0.00011,13.53182]
[1777567177927,28.75,76320.57,1.0,0.12726,0.00011,13.52654]
[1777567182962,28.76,76320.55,1.0,0.12729,0.00011,13.52854]
[1777567187997,28.76,76318.75,1.0,0.12711,0.00011,13.51545]
[1777567193032,28.76,76322.34,1.0,0.12754,0.00011,13.54778]
[1777567198067,28.77,76321.29,1.0,0.12745,0.00011,13.54078]
[1777567202017,28.77,76320.81,1.0,0.12741,0.00011,13.53743]
[1777567202715,28.77,76320.84,1.0,0.12741,0.00011,13.53804]
[1777567202978,28.77,76316.57,1.0,0.12695,0.00011,13.50278]
[1777567204734,28.77,76313.74,1.0,0.12664,0.00011,13.47933]
[1777567204745,28.77,76313.74,1.0,0.12664,0.00011,13.47933]
[1777567205244,28.77,76314.33,1.0,0.12671,0.00011,13.48473]
[1777567205254,28.77,76314.33,1.0,0.12671,0.00011,13.48473]
[1777567205416,28.77,76314.05,1.0,0.12668,0.00011,13.48237]
[1777567206753,28.77,76314.05,1.0,0.12668,0.00011,13.48237]
[1777567206962,28.77,76311.91,1.0,0.12645,0.00011,13.4652]
[1777567207655,28.77,76311.91,1.0,0.12645,0.00011,13.4652]
[1777567208438,28.77,76307.33,1.0,0.12595,0.00011,13.42679]
[1777567208797,28.77,76307.33,1.0,0.12595,0.00011,13.42679]
[1777567208813,28.77,76307.33,1.0,0.12595,0.00011,13.42679]
[1777567213730,28.77,76307.98,1.0,0.12604,0.00011,13.43382]
[1777567214839,28.77,76307.98,1.0,0.12604,0.00011,13.43402]
[1777567215021,28.78,76308.07,1.0,0.12606,0.00011,13.43524]
[1777567216894,28.78,76305.26,1.0,0.12575,0.00011,13.41178]
[1777567216901,28.78,76305.26,1.0,0.12575,0.00011,13.41178]
[1777567216907,28.78,76305.26,1.0,0.12575,0.00011,13.41178]
[1777567216913,28.78,76305.26,1.0,0.12575,0.00011,13.41178]
[1777567216975,28.78,76305.13,1.0,0.12574,0.00011,13.41092]
[1777567217654,28.78,76305.13,1.0,0.12574,0.00011,13.41092]
[1777567218926,28.78,76308.64,1.0,0.12613,0.00011,13.44068]
[1777567218974,28.78,76314.43,1.0,0.12678,0.00011,13.48963]
[1777567224249,28.78,76317.19,1.0,0.12709,0.00011,13.5134]
[1777567228808,28.78,76317.55,1.0,0.12713,0.00011,13.5167]
[1777567229042,28.78,76317.55,1.0,0.12713,0.00011,13.5167]
[1777567230060,28.78,76312.81,1.0,0.12661,0.00011,13.47706]
[1777567231066,28.78,76312.81,1.0,0.12661,0.00011,13.47706]
[1777567231080,28.78,76313.34,1.0,0.12664,0.00011,13.47753]
[1777567233103,28.78,76314.57,1.0,0.12678,0.00011,13.48818]
[1777567233114,28.78,76314.57,1.0,0.12678,0.00011,13.48818]
[1777567235129,28.78,76315.16,1.0,0.12685,0.00011,13.49341]
[1777567235137,28.78,76315.16,1.0,0.12685,0.00011,13.49341]
[1777567239182,28.78,76315.31,1.0,0.12687,0.00011,13.4952]
[1777567239212,28.78,76315.31,1.0,0.12687,0.00011,13.4952]
[1777567239356,28.78,76315.31,1.0,0.12687,0.00011,13.4952]
[1777567241092,28.78,76315.25,1.0,0.12687,0.00011,13.49496]
[1777567241620,28.78,76315.25,1.0,0.12687,0.00011,13.49496]
[1777567241768,28.78,76315.25,1.0,0.12687,0.00011,13.49496]
[1777567242017,28.78,76315.25,1.0,0.12687,0.00011,13.49496]
[1777567242071,28.78,76306.59,1.0,0.12591,0.00011,13.42205]
[1777567242931,28.78,76306.59,1.0,0.12591,0.00011,13.42205]
[1777567242943,28.78,76285.68,1.0,0.12361,0.00011,13.24674]
[1777567244161,28.78,76283.51,1.0,0.12337,0.00011,13.22861]
[1777567244391,28.78,76283.51,1.0,0.12337,0.00011,13.22861]
[1777567245875,28.78,76283.51,1.0,0.12337,0.00011,13.22861]
[1777567245975,28.78,76294.8,1.0,0.12461,0.00011,13.32355]
[1777567246369,28.78,76294.8,1.0,0.12461,0.00011,13.32355]
[1777567247286,28.78,76296.86,1.0,0.12484,0.00011,13.34086]
[1777567247414,28.78,76296.86,1.0,0.12484,0.00011,13.34084]
[1777567248722,28.78,76296.86,1.0,0.12484,0.00011,13.34084]
[1777567248745,28.78,76296.86,1.0,0.12484,0.00011,13.34084]
[1777567248802,28.78,76294.78,1.0,0.12461,0.00011,13.32322]
[1777567249348,28.78,76294.78,1.0,0.12461,0.00011,13.32322]
[1777567250031,28.78,76297.33,1.0,0.12489,0.00011,13.3446]
[1777567255034,28.78,76295.73,1.0,0.12471,0.00011,13.33108]
[1777567260046,28.78,76297.3,1.0,0.12488,0.00011,13.34419]
[1777567262356,28.78,76289.81,1.0,0.12406,0.00011,13.28128]
[1777567262519,28.78,76289.81,1.0,0.12406,0.00011,13.28128]
[1777567263179,28.78,76289.81,1.0,0.12406,0.00011,13.28128]
[1777567263524,28.78,76290.79,1.0,0.12417,0.00011,13.28955]
[1777567268559,28.78,76287.78,1.0,0.12384,0.00011,13.26445]
[1777567273477,28.78,76287.8,1.0,0.12385,0.00011,13.26489]
[1777567274095,28.78,76287.8,1.0,0.12385,0.00011,13.26489]
[1777567273594,28.78,76290.58,1.0,0.12415,0.00011,13.28826]
[1777567274818,28.78,76290.58,1.0,0.12415,0.00011,13.28826]
[1777567275720,28.78,76292.22,1.0,0.12434,0.00011,13.30277]
[1777567275740,28.78,76292.22,1.0,0.12434,0.00011,13.30277]
[1777567275821,28.78,76292.03,1.0,0.12432,0.00011,13.30149]
[1777567277700,28.78,76292.57,1.0,0.12439,0.00011,13.30634]
[1777567277725,28.78,76292.7,1.0,0.12441,0.00011,13.30776]
[1777567283895,28.79,76294.95,1.0,0.12467,0.00011,13.32796]
[1777567284306,28.79,76292.04,1.0,0.12436,0.00011,13.30413]
[1777567286413,28.79,76292.23,1.0,0.12439,0.00011,13.30638]
[1777567287878,28.79,76294.12,1.0,0.1246,0.00011,13.32225]
[1777567287979,28.79,76280.13,1.0,0.12307,0.00011,13.20516]
[1777567293734,28.79,76278.81,1.0,0.1229,0.00011,13.19039]
[1777567298770,28.79,76278.68,1.0,0.12289,0.00011,13.1897]
[1777567303806,28.79,76280.19,1.0,0.12306,0.00011,13.20263]
[1777567308840,28.79,76281.63,1.0,0.12322,0.00011,13.2148]
[1777567313875,28.79,76280.47,1.0,0.12309,0.00011,13.20512]
[1777567318924,28.79,76279.35,1.0,0.12297,0.00011,13.19585]
[1777567323948,28.79,76278.31,1.0,0.12286,0.00011,13.18735]
[1777567328073,28.79,76275.0,1.0,0.1225,0.00011,13.1598]
[1777567328436,28.79,76273.05,1.0,0.12229,0.00011,13.14355]
[1777567329143,28.79,76272.1,1.0,0.12219,0.00011,13.13568]
[1777567330467,28.79,76274.42,1.0,0.12244,0.00011,13.15514]
[1777567330479,28.79,76274.42,1.0,0.12244,0.00011,13.15514]
[1777567332513,28.79,76276.21,1.0,0.12264,0.00011,13.17022]
[1777567332544,28.79,76276.21,1.0,0.12264,0.00011,13.17022]
[1777567333008,28.79,76276.21,1.0,0.12264,0.00011,13.17024]
[1777567333606,28.79,76276.21,1.0,0.12264,0.00011,13.17024]
[1777567333696,28.79,76276.21,1.0,0.12264,0.00011,13.17024]
[1777567333715,28.79,76276.21,1.0,0.12264,0.00011,13.17024]
[1777567333718,28.79,76276.21,1.0,0.12264,0.00011,13.17024]
[1777567339050,28.79,76287.1,1.0,0.12382,0.00011,13.26144]
[1777567341966,28.79,76288.9,1.0,0.12402,0.00011,13.27635]
[1777567342540,28.79,76289.54,1.0,0.12409,0.00011,13.28198]
[1777567348115,28.79,76286.73,1.0,0.12381,0.00011,13.25992]
[1777567353150,28.8,76286.58,1.0,0.12377,0.00011,13.25575]
[1777567358186,28.8,76281.62,1.0,0.12325,0.00011,13.21549]
[1777567363219,28.8,76283.36,1.0,0.12346,0.00011,13.23134]
[1777567369122,28.8,76283.22,1.0,0.12346,0.00011,13.2316]
[1777567374298,28.81,76276.14,1.0,0.1227,0.00011,13.17355]
[1777567379333,28.81,76275.98,1.0,0.12271,0.00011,13.17372]
[1777567384367,28.81,76280.38,1.0,0.1232,0.00011,13.21193]
[1777567388141,28.81,76280.42,1.0,0.12321,0.00011,13.21204]
[1777567388168,28.81,76280.58,1.0,0.12322,0.00011,13.21314]
[1777567393430,28.81,76283.06,1.0,0.12348,0.00011,13.23329]
[1777567397625,28.81,76280.29,1.0,0.12317,0.00011,13.20965]
[1777567397631,28.81,76279.31,1.0,0.12307,0.00011,13.20145]
[1777567399203,28.81,76279.31,1.0,0.12307,0.00011,13.20145]
[1777567399208,28.81,76279.15,1.0,0.12305,0.00011,13.19992]
[1777567404509,28.81,76283.99,1.0,0.12357,0.00011,13.2398]
[1777567409544,28.81,76281.51,1.0,0.12329,0.00011,13.21845]
[1777567414578,28.8,76282.42,1.0,0.12335,0.00011,13.22133]
[1777567419613,28.8,76285.16,1.0,0.12364,0.00011,13.2436]
[1777567422150,28.8,76285.98,1.0,0.12373,0.00011,13.25036]
[1777567422241,28.8,76281.75,1.0,0.12326,0.00011,13.21473]
[1777567424242,28.8,76281.75,1.0,0.12326,0.00011,13.21473]
[1777567424334,28.8,76280.39,1.0,0.12311,0.00011,13.20324]
[1777567425703,28.8,76280.39,1.0,0.12311,0.00011,13.20324]
[1777567426256,28.8,76280.39,1.0,0.12311,0.00011,13.20324]
[1777567425742,28.8,76280.35,1.0,0.12311,0.00011,13.20283]
[1777567426663,28.8,76280.35,1.0,0.12311,0.00011,13.20276]
[1777567427520,28.8,76280.35,1.0,0.12311,0.00011,13.20276]
[1777567427670,28.8,76279.41,1.0,0.123,0.00011,13.19482]
[1777567428720,28.8,76279.41,1.0,0.123,0.00011,13.19482]
[1777567429161,28.8,76279.41,1.0,0.123,0.00011,13.19482]
[1777567437740,28.8,76286.33,1.0,0.12375,0.00011,13.25202]
[1777567440811,28.8,76289.14,1.0,0.12405,0.00011,13.27541]
[1777567440832,28.8,76290.06,1.0,0.12415,0.00011,13.28296]
[1777567442219,28.8,76290.06,1.0,0.12415,0.00011,13.28296]
[1777567442267,28.8,76290.06,1.0,0.12415,0.00011,13.28287]
[1777567445501,28.8,76291.61,1.0,0.12432,0.00011,13.29561]
[1777567446237,28.8,76295.49,1.0,0.12474,0.00011,13.32808]
[1777567451447,28.8,76303.62,1.0,0.12564,0.00011,13.39668]
[1777567456947,28.8,76304.91,1.0,0.12579,0.00011,13.40761]
[1777567462917,28.8,76305.74,1.0,0.12587,0.00011,13.41389]
[1777567467952,28.8,76303.24,1.0,0.12561,0.00011,13.39379]
[1777567471450,28.8,76304.18,1.0,0.12571,0.00011,13.40192]
[1777567471980,28.8,76304.92,1.0,0.12576,0.00011,13.40382]
[1777567477017,28.8,76305.98,1.0,0.12587,0.00011,13.41178]
[1777567482051,28.8,76306.68,1.0,0.12593,0.00011,13.41667]
[1777567485076,28.8,76295.86,1.0,0.12473,0.00011,13.32518]
[1777567486192,28.8,76295.86,1.0,0.12473,0.00011,13.32518]
[1777567490104,28.8,76293.95,1.0,0.12452,0.00011,13.30914]
[1777567490120,28.8,76293.95,1.0,0.12452,0.00011,13.30914]
[1777567490871,28.8,76287.56,1.0,0.12381,0.00011,13.25543]
[1777567491119,28.8,76284.13,1.0,0.12344,0.00011,13.22659]
[1777567492902,28.8,76284.52,1.0,0.12348,0.00011,13.22981]
[1777567496965,28.8,76290.83,1.0,0.12417,0.00011,13.28267]
[1777567497158,28.8,76290.83,1.0,0.12417,0.00011,13.2826]
[1777567499796,28.8,76288.87,1.0,0.12395,0.00011,13.26599]
[1777567500180,28.8,76290.84,1.0,0.12417,0.00011,13.28244]
[1777567502981,28.8,76293.85,1.0,0.12449,0.00011,13.30748]
[1777567503201,28.8,76294.19,1.0,0.12453,0.00011,13.3102]
[1777567505892,28.79,76294.7,1.0,0.12458,0.00011,13.31422]
[1777567505915,28.79,76294.7,1.0,0.12458,0.00011,13.31422]
[1777567506382,28.79,76293.05,1.0,0.1244,0.00011,13.30025]
[1777567509079,28.79,76287.11,1.0,0.12375,0.00011,13.25029]
[1777567509186,28.79,76287.11,1.0,0.12375,0.00011,13.25029]
[1777567509284,28.79,76289.3,1.0,0.12399,0.00011,13.26861]
[1777567511227,28.79,76289.3,1.0,0.12398,0.00011,13.26854]
[1777567511323,28.79,76290.59,1.0,0.12412,0.00011,13.27928]
[1777567516196,28.79,76286.52,1.0,0.12367,0.00011,13.24461]
[1777567517355,28.79,76285.86,1.0,0.1236,0.00011,13.23896]
[1777567518306,28.79,76282.18,1.0,0.12319,0.00011,13.20791]
[1777567523341,28.79,76281.59,1.0,0.12312,0.00011,13.20252]
[1777567528376,28.79,76280.74,1.0,0.12302,0.00011,13.19487]
[1777567533411,28.79,76281.67,1.0,0.12308,0.00011,13.19794]
[1777567535072,28.79,76281.67,1.0,0.12308,0.00011,13.19794]
[1777567535460,28.79,76281.77,1.0,0.12309,0.00011,13.1985]
[1777567535530,28.79,76281.97,1.0,0.12311,0.00011,13.20018]
[1777567537556,28.79,76281.97,1.0,0.12311,0.00011,13.20003]
[1777567537657,28.79,76281.3,1.0,0.12304,0.00011,13.19431]
[1777567544488,28.79,76280.27,1.0,0.12291,0.00011,13.18491]
[1777567550395,28.79,76279.01,1.0,0.12277,0.00011,13.1737]
[1777567551855,28.79,76278.44,1.0,0.1227,0.00011,13.16882]
[1777567551945,28.79,76281.72,1.0,0.12306,0.00011,13.19618]
[1777567552594,28.79,76281.72,1.0,0.12306,0.00011,13.19618]
[1777567553147,28.79,76281.72,1.0,0.12306,0.00011,13.19618]
[1777567554252,28.79,76283.69,1.0,0.12327,0.00011,13.21254]
[1777567554982,28.79,76284.01,1.0,0.12331,0.00011,13.21507]
[1777567557699,28.79,76280.78,1.0,0.12295,0.00011,13.18774]
[1777567557947,28.79,76280.78,1.0,0.12295,0.00011,13.18774]
[1777567558292,28.79,76281.64,1.0,0.12304,0.00011,13.19474]
[1777567561676,28.78,76282.02,1.0,0.12308,0.00011,13.19755]
[1777567562038,28.78,76282.02,1.0,0.12308,0.00011,13.19755]
[1777567562046,28.78,76282.02,1.0,0.12308,0.00011,13.19755]
[1777567562073,28.78,76282.02,1.0,0.12308,0.00011,13.19755]
[1777567562174,28.78,76276.91,1.0,0.12252,0.00011,13.15463]
[1777567564086,28.78,76276.91,1.0,0.12252,0.00011,13.15463]
[1777567564122,28.78,76275.21,1.0,0.12233,0.00011,13.14026]
[1777567569663,28.78,76277.43,1.0,0.12257,0.00011,13.1585]
[1777567574239,28.78,76277.54,1.0,0.12258,0.00011,13.15913]
[1777567579733,28.78,76282.83,1.0,0.12315,0.00011,13.20275]
[1777567584769,28.78,76277.13,1.0,0.12252,0.00011,13.15456]
[1777567589804,28.78,76276.66,1.0,0.12246,0.00011,13.15031]
[1777567591801,28.78,76279.31,1.0,0.12275,0.00011,13.17244]
[1777567591819,28.78,76283.86,1.0,0.12321,0.00011,13.20633]
[1777567592826,28.78,76284.58,1.0,0.12329,0.00011,13.21222]
[1777567596595,28.78,76287.83,1.0,0.12364,0.00011,13.23907]
[1777567596853,28.78,76290.25,1.0,0.1239,0.00011,13.25923]
[1777567600323,28.78,76295.01,1.0,0.12443,0.00011,13.29923]
[1777567600378,28.78,76295.83,1.0,0.12451,0.00011,13.30573]
[1777567605916,28.78,76298.13,1.0,0.12475,0.00011,13.32414]
[1777567608628,28.78,76298.78,1.0,0.12482,0.00011,13.32926]
[1777567608937,28.78,76297.51,1.0,0.12468,0.00011,13.31843]
[1777567613971,28.78,76298.67,1.0,0.1248,0.00011,13.32732]
[1777567620031,28.77,76302.74,1.0,0.12523,0.00011,13.36071]
[1777567625056,28.77,76303.28,1.0,0.12528,0.00011,13.36454]
[1777567630092,28.77,76303.42,1.0,0.12529,0.00011,13.36504]
[1777567635126,28.77,76304.07,1.0,0.12535,0.00011,13.36989]
[1777567641168,28.77,76304.86,1.0,0.12543,0.00011,13.37581]
[1777567646203,28.77,76303.62,1.0,0.12529,0.00011,13.36487]
[1777567651238,28.77,76304.53,1.0,0.12535,0.00011,13.36791]
[1777567656273,28.77,76305.04,1.0,0.1254,0.00011,13.37175]
[1777567659083,28.77,76305.19,1.0,0.12541,0.00011,13.37283]
[1777567659243,28.77,76305.19,1.0,0.12541,0.00011,13.37283]
[1777567659353,28.77,76305.19,1.0,0.12541,0.00011,13.37283]
[1777567659434,28.77,76295.73,1.0,0.12437,0.00011,13.29322]
[1777567660904,28.77,76292.55,1.0,0.12402,0.00011,13.26643]
[1777567661607,28.77,76292.55,1.0,0.12402,0.00011,13.26645]
[1777567662254,28.77,76292.55,1.0,0.12402,0.00011,13.26645]
[1777567663687,28.77,76295.8,1.0,0.12438,0.00011,13.29384]
[1777567664330,28.77,76295.8,1.0,0.12438,0.00011,13.29385]
[1777567669366,28.77,76300.84,1.0,0.12493,0.00011,13.33623]
[1777567674399,28.77,76297.34,1.0,0.12454,0.00011,13.30657]
[1777567679436,28.77,76293.47,1.0,0.12411,0.00011,13.27377]
[1777567682643,28.77,76291.75,1.0,0.12392,0.00011,13.25914]
[1777567683825,28.77,76291.11,1.0,0.12385,0.00011,13.25371]
[1777567689505,28.77,76289.32,1.0,0.12365,0.00011,13.23857]
[1777567690617,28.77,76289.82,1.0,0.12371,0.00011,13.24272]
[1777567692192,28.77,76291.08,1.0,0.12385,0.00011,13.25324]
[1777567692526,28.77,76300.04,1.0,0.12483,0.00011,13.32841]
[1777567693654,28.77,76300.3,1.0,0.12486,0.00011,13.33042]
[1777567694540,28.76,76300.82,1.0,0.12491,0.00011,13.33461]
[1777567701456,28.76,76301.31,1.0,0.12496,0.00011,13.33821]
[1777567706374,28.76,76305.91,1.0,0.12545,0.00011,13.37571]
[1777567706393,28.76,76306.06,1.0,0.12546,0.00011,13.37659]
[1777567711535,28.76,76306.33,1.0,0.12545,0.00011,13.37385]
[1777567712364,28.76,76306.33,1.0,0.12545,0.00011,13.37385]
[1777567712481,28.76,76306.33,1.0,0.12545,0.00011,13.37385]
[1777567712498,28.76,76306.33,1.0,0.12545,0.00011,13.37385]
[1777567712566,28.76,76304.72,1.0,0.12527,0.00011,13.36013]
[1777567714508,28.76,76304.37,1.0,0.12523,0.00011,13.35705]
[1777567714539,28.76,76304.37,1.0,0.12523,0.00011,13.35705]
[1777567714680,28.76,76302.57,1.0,0.12503,0.00011,13.34177]
[1777567716534,28.76,76302.57,1.0,0.12503,0.00011,13.34177]
[1777567716542,28.76,76302.57,1.0,0.12503,0.00011,13.34177]
[1777567717494,28.76,76304.78,1.0,0.12527,0.00011,13.36]
[1777567718563,28.76,76304.78,1.0,0.12527,0.00011,13.36]
[1777567718570,28.76,76304.78,1.0,0.12527,0.00011,13.36]
[1777567718567,28.76,76304.26,1.0,0.12521,0.00011,13.3555]
[1777567719510,28.76,76304.72,1.0,0.12526,0.00011,13.35925]
[1777567720579,28.76,76304.72,1.0,0.12526,0.00011,13.35925]
[1777567720585,28.76,76304.72,1.0,0.12526,0.00011,13.35925]
[1777567720604,28.76,76304.86,1.0,0.12527,0.00011,13.3603]
[1777567722033,28.76,76305.3,1.0,0.12532,0.00011,13.36388]
[1777567722226,28.76,76307.05,1.0,0.12551,0.00011,13.37848]
[1777567723766,28.76,76307.05,1.0,0.12551,0.00011,13.37848]
[1777567723825,28.76,76318.9,1.0,0.12683,0.00011,13.47816]
[1777567725922,28.76,76317.76,1.0,0.12669,0.00011,13.46804]
[1777567725982,28.76,76317.92,1.0,0.12671,0.00011,13.46939]
[1777567731340,28.76,76316.82,1.0,0.12657,0.00011,13.45907]
[1777567731852,28.75,76319.6,1.0,0.12688,0.00011,13.482]
[1777567731876,28.75,76319.06,1.0,0.12682,0.00011,13.47744]
[1777567734609,28.75,76317.5,1.0,0.12663,0.00011,13.46377]
[1777567734824,28.75,76315.85,1.0,0.12645,0.00011,13.44962]
[1777567736736,28.75,76314.8,1.0,0.12633,0.00011,13.44056]
[1777567736840,28.75,76311.58,1.0,0.12597,0.00011,13.41323]
[1777567742254,28.75,76310.5,1.0,0.12584,0.00011,13.40339]
[1777567747530,28.75,76311.64,1.0,0.12596,0.00011,13.41242]
[1777567747601,28.75,76312.63,1.0,0.12606,0.00011,13.42046]
[1777567748137,28.75,76312.63,1.0,0.12606,0.00011,13.42046]
[1777567748220,28.75,76313.79,1.0,0.12619,0.00011,13.43007]
[1777567750367,28.75,76313.79,1.0,0.12619,0.00011,13.43007]
[1777567750403,28.75,76313.63,1.0,0.12617,0.00011,13.42838]
[1777567755981,28.75,76316.05,1.0,0.12642,0.00011,13.44793]
[1777567761005,28.75,76313.26,1.0,0.1261,0.00011,13.42364]
[1777567766040,28.75,76318.2,1.0,0.12664,0.00011,13.46453]
[1777567771075,28.74,76318.82,1.0,0.12667,0.00011,13.46467]
[1777567775390,28.74,76317.81,1.0,0.12655,0.00011,13.45561]
[1777567775477,28.74,76319.4,1.0,0.12672,0.00011,13.46867]
[1777567776877,28.74,76319.1,1.0,0.12669,0.00011,13.46614]
[1777567777117,28.74,76319.1,1.0,0.12668,0.00011,13.46595]
[1777567782152,28.74,76316.76,1.0,0.12641,0.00011,13.44516]
[1777567787350,28.74,76316.25,1.0,0.12635,0.00011,13.44055]
[1777567793230,28.74,76313.61,1.0,0.12605,0.00011,13.41811]
[1777567798266,28.74,76313.53,1.0,0.12606,0.00011,13.41876]
[1777567803299,28.74,76313.32,1.0,0.12605,0.00011,13.4176]
[1777567808336,28.74,76312.21,1.0,0.12592,0.00011,13.40773]
[1777567813371,28.74,76311.02,1.0,0.12578,0.00011,13.39727]
[1777567814121,28.74,76311.02,1.0,0.12578,0.00011,13.39727]
[1777567819413,28.74,76307.73,1.0,0.12542,0.00011,13.37033]
[1777567821325,28.74,76312.0,1.0,0.1259,0.00011,13.40661]
[1777567822066,28.74,76312.0,1.0,0.1259,0.00011,13.40691]
[1777567827063,28.74,76320.02,1.0,0.12681,0.00011,13.47548]
[1777567827625,28.74,76320.02,1.0,0.12681,0.00011,13.47548]
[1777567833511,28.75,76316.09,1.0,0.12636,0.00011,13.43954]
[1777567838547,28.75,76315.45,1.0,0.1263,0.00011,13.4351]
[1777567843582,28.75,76316.64,1.0,0.12644,0.00011,13.44601]
[1777567847079,28.75,76316.93,1.0,0.12648,0.00011,13.4489]
[1777567848124,28.75,76315.8,1.0,0.12636,0.00011,13.43952]
[1777567853653,28.75,76307.07,1.0,0.12541,0.00011,13.3675]
[1777567858687,28.76,76309.2,1.0,0.12566,0.00011,13.38677]
[1777567863724,28.76,76300.69,1.0,0.12474,0.00011,13.3165]
[1777567868761,28.76,76301.99,1.0,0.12491,0.00011,13.32917]
[1777567873799,28.76,76302.03,1.0,0.12494,0.00011,13.33127]
[1777567878830,28.77,76303.62,1.0,0.12513,0.00011,13.34626]
[1777567883869,28.77,76299.26,1.0,0.12467,0.00011,13.31126]
[1777567888903,28.77,76298.1,1.0,0.12457,0.00011,13.30331]
[1777567893937,28.77,76295.61,1.0,0.12429,0.00011,13.28033]
[1777567898971,28.78,76293.62,1.0,0.1241,0.00011,13.26568]
[1777567904007,28.78,76293.57,1.0,0.12413,0.00011,13.26758]
[1777567909042,28.79,76294.11,1.0,0.12422,0.00011,13.27446]
[1777567914081,28.79,76295.49,1.0,0.1244,0.00011,13.28831]
[1777567919114,28.79,76296.15,1.0,0.1245,0.00011,13.29603]
[1777567920474,28.79,76296.15,1.0,0.1245,0.00011,13.29603]
[1777567921429,28.79,76296.14,1.0,0.12451,0.00011,13.29683]
[1777567925245,28.8,76304.45,1.0,0.12544,0.00011,13.36777]
[1777567925472,28.8,76304.45,1.0,0.12544,0.00011,13.36777]
[1777567926044,28.8,76301.06,1.0,0.12508,0.00011,13.34]
[1777567927507,28.8,76301.06,1.0,0.12508,0.00011,13.34]
[1777567929015,28.8,76296.11,1.0,0.12454,0.00011,13.29924]
[1777567929530,28.8,76296.11,1.0,0.12454,0.00011,13.29924]
[1777567934108,28.8,76285.73,1.0,0.12344,0.00011,13.21469]
[1777567940264,28.81,76277.55,1.0,0.1226,0.00011,13.15037]
[1777567945299,28.81,76277.02,1.0,0.12258,0.00011,13.14907]
[1777567950338,28.82,76274.55,1.0,0.12237,0.00011,13.13221]
[1777567955369,28.82,76271.76,1.0,0.12207,0.00011,13.10798]
[1777567960405,28.83,76271.58,1.0,0.1221,0.00011,13.10983]
[1777567965439,28.84,76271.11,1.0,0.12209,0.00011,13.10918]
[1777567970474,28.84,76272.56,1.0,0.12229,0.00011,13.12444]
[1777567975509,28.84,76272.39,1.0,0.12231,0.00011,13.12598]
[1777567980544,28.85,76271.58,1.0,0.12226,0.00011,13.12207]
[1777567985364,28.85,76269.49,1.0,0.12206,0.00011,13.10682]
[1777567985958,28.85,76266.92,1.0,0.12179,0.00011,13.08594]
[1777567988359,28.86,76258.04,1.0,0.12085,0.00011,13.01312]
[1777567988787,28.86,76254.78,1.0,0.12051,0.00011,12.98669]
[1777567994643,28.86,76253.12,1.0,0.12034,0.00011,12.974]
[1777567999693,28.86,76248.92,1.0,0.1199,0.00011,12.93957]
[1777568000029,28.86,76248.92,1.0,0.1199,0.00011,12.93957]
[1777568000076,28.86,76248.92,1.0,0.1199,0.00011,12.93957]
[1777568000610,28.86,76248.92,1.0,0.1199,0.00011,12.93957]
[1777568000643,28.86,76248.92,1.0,0.1199,0.00011,12.93957]
[1777568000716,28.86,76241.58,1.0,0.11912,0.00011,12.8787]
[1777568002609,28.86,76248.18,1.0,0.11983,0.00011,12.93369]
[1777568002635,28.86,76248.18,1.0,0.11983,0.00011,12.93369]
[1777568002710,28.86,76245.69,1.0,0.11956,0.00011,12.9132]
[1777568003967,28.86,76245.69,1.0,0.11956,0.00011,12.91333]
[1777568004718,28.86,76246.43,1.0,0.11965,0.00011,12.91964]
[1777568009753,28.86,76247.83,1.0,0.11981,0.00011,12.93206]
[1777568014788,28.86,76247.58,1.0,0.11977,0.00011,12.92761]
[1777568019823,28.87,76251.94,1.0,0.12027,0.00011,12.96633]
[1777568022655,28.87,76253.43,1.0,0.12044,0.00011,12.97959]
[1777568022846,28.87,76261.85,1.0,0.12135,0.00011,13.05014]
[1777568027879,28.87,76270.74,1.0,0.12233,0.00011,13.12567]
[1777568032915,28.87,76269.61,1.0,0.12223,0.00011,13.11754]
[1777568035776,28.88,76269.96,1.0,0.12227,0.00011,13.12073]
[1777568037096,28.88,76265.62,1.0,0.12181,0.00011,13.08509]
[1777568037197,28.88,76262.56,1.0,0.12148,0.00011,13.05992]
[1777568043868,28.88,76258.23,1.0,0.12105,0.00011,13.02639]
[1777568049027,28.88,76256.31,1.0,0.12086,0.00011,13.01216]
[1777568050128,28.88,76256.31,1.0,0.12086,0.00011,13.01216]
[1777568051342,28.88,76261.46,1.0,0.12142,0.00011,13.05538]
[1777568051406,28.88,76263.83,1.0,0.12168,0.00011,13.07547]
[1777568052493,28.88,76263.83,1.0,0.12168,0.00011,13.07547]
[1777568053089,28.89,76263.31,1.0,0.12163,0.00011,13.07167]
[1777568055980,28.89,76261.75,1.0,0.12147,0.00011,13.05924]
[1777568057410,28.89,76262.04,1.0,0.12151,0.00011,13.06196]
[1777568057512,28.89,76260.94,1.0,0.1214,0.00011,13.05343]
[1777568063127,28.89,76263.2,1.0,0.12166,0.00011,13.07388]
[1777568068569,28.89,76263.06,1.0,0.12167,0.00011,13.074]
[1777568074204,28.9,76268.38,1.0,0.12224,0.00011,13.11639]
[1777568076109,28.9,76269.07,1.0,0.12232,0.00011,13.12244]
[1777568077665,28.9,76270.06,1.0,0.12243,0.00011,13.13099]
[1777568077673,28.9,76270.06,1.0,0.12243,0.00011,13.13099]
[1777568077722,28.9,76273.87,1.0,0.12285,0.00011,13.16332]
[1777568083084,28.9,76273.34,1.0,0.1228,0.00011,13.15977]
[1777568089309,28.9,76272.58,1.0,0.12274,0.00011,13.15497]
[1777568094344,28.9,76273.24,1.0,0.12283,0.00011,13.16157]
[1777568099771,28.9,76272.83,1.0,0.12279,0.00011,13.15895]
[1777568099956,28.9,76272.83,1.0,0.12279,0.00011,13.15895]
[1777568099970,28.9,76272.83,1.0,0.12279,0.00011,13.15895]
[1777568099979,28.91,76268.95,1.0,0.12238,0.00011,13.127]
[1777568100270,28.91,76268.95,1.0,0.12238,0.00011,13.127]
[1777568100344,28.91,76268.95,1.0,0.12238,0.00011,13.127]
[1777568100478,28.91,76268.95,1.0,0.12238,0.00011,13.127]
[1777568102040,28.91,76264.27,1.0,0.12187,0.00011,13.08824]
[1777568104396,28.91,76256.55,1.0,0.12105,0.00011,13.0246]
[1777568105907,28.91,76256.39,1.0,0.12104,0.00011,13.02361]
[1777568106538,28.91,76255.01,1.0,0.1209,0.00011,13.01284]
[1777568106983,28.91,76255.01,1.0,0.1209,0.00011,13.01284]
[1777568108443,28.91,76236.22,1.0,0.1189,0.00011,12.85738]
[1777568113477,28.91,76239.71,1.0,0.11928,0.00011,12.88736]
[1777568118517,28.91,76242.87,1.0,0.11964,0.00011,12.91504]
[1777568123548,28.91,76243.04,1.0,0.11967,0.00011,12.91755]
[1777568128582,28.92,76237.99,1.0,0.11915,0.00011,12.87687]
[1777568133616,28.92,76240.02,1.0,0.11935,0.00011,12.89106]
[1777568138653,28.92,76243.99,1.0,0.11979,0.00011,12.92547]
[1777568143687,28.92,76252.04,1.0,0.12067,0.00011,12.99348]
[1777568148722,28.92,76248.05,1.0,0.12026,0.00011,12.96131]
[1777568153757,28.93,76242.54,1.0,0.11969,0.00011,12.9169]
[1777568158983,28.93,76242.95,1.0,0.11974,0.00011,12.92147]
[1777568166183,28.93,76229.03,1.0,0.1183,0.00011,12.8091]
[1777568171638,28.94,76230.58,1.0,0.1185,0.00011,12.82412]
[1777568176546,28.94,76238.54,1.0,0.11937,0.00011,12.892]
[1777568176918,28.94,76238.92,1.0,0.11941,0.00011,12.89546]
[1777568178725,28.94,76239.45,1.0,0.11947,0.00011,12.90016]
[1777568183833,28.94,76235.15,1.0,0.11904,0.00011,12.8662]
[1777568189002,28.95,76233.34,1.0,0.11887,0.00011,12.85343]
[1777568194014,28.95,76238.79,1.0,0.11944,0.00011,12.89591]
[1777568199078,28.95,76240.45,1.0,0.11964,0.00011,12.91156]
[1777568204998,28.96,76243.7,1.0,0.12001,0.00011,12.94022]
[1777568210157,28.96,76245.44,1.0,0.12021,0.00011,12.95592]
[1777568216969,28.96,76247.49,1.0,0.12045,0.00011,12.97407]
[1777568217975,28.96,76247.67,1.0,0.12047,0.00011,12.976]
[1777568218038,28.96,76238.11,1.0,0.11946,0.00011,12.897]
[1777568220748,28.96,76234.31,1.0,0.11906,0.00011,12.86623]
[1777568221603,28.96,76232.25,1.0,0.11885,0.00011,12.84955]
[1777568221733,28.96,76232.25,1.0,0.11885,0.00011,12.84955]
[1777568221893,28.96,76232.25,1.0,0.11885,0.00011,12.84955]
[1777568221974,28.96,76232.25,1.0,0.11885,0.00011,12.84955]
[1777568222004,28.96,76232.25,1.0,0.11885,0.00011,12.84955]
[1777568222047,28.96,76217.32,1.0,0.11728,0.00011,12.72681]
[1777568222751,28.96,76217.32,1.0,0.11728,0.00011,12.72681]
[1777568222784,28.96,76217.32,1.0,0.11728,0.00011,12.72681]
[1777568222802,28.96,76211.28,1.0,0.11664,0.0001,12.67703]
[1777568223605,28.96,76211.28,1.0,0.11664,0.0001,12.67703]
[1777568223627,28.96,76211.28,1.0,0.11664,0.0001,12.67703]
[1777568223789,28.96,76211.28,1.0,0.11664,0.0001,12.67703]
[1777568223999,28.96,76211.28,1.0,0.11664,0.0001,12.67703]
[1777568224035,28.96,76211.97,1.0,0.11672,0.0001,12.68294]
[1777568224209,28.96,76211.97,1.0,0.11672,0.0001,12.68294]
[1777568225932,28.96,76211.97,1.0,0.11672,0.0001,12.68294]
[1777568225976,28.96,76209.67,1.0,0.11648,0.0001,12.6642]
[1777568227713,28.96,76207.64,1.0,0.11627,0.0001,12.64771]
[1777568227770,28.96,76193.79,1.0,0.11483,0.0001,12.53389]
[1777568230292,28.96,76192.39,1.0,0.1147,0.0001,12.52323]
[1777568231899,28.97,76188.95,1.0,0.11435,0.0001,12.49541]
[1777568237356,28.97,76191.7,1.0,0.11466,0.0001,12.52061]
[1777568239907,28.97,76189.35,1.0,0.11443,0.0001,12.5017]
[1777568239950,28.97,76188.15,1.0,0.11431,0.0001,12.49264]
[1777568246016,28.98,76197.01,1.0,0.11526,0.0001,12.56777]
[1777568252115,28.98,76206.37,1.0,0.11625,0.0001,12.64431]
[1777568257929,28.99,76197.47,1.0,0.11537,0.0001,12.57458]
[1777568263539,28.99,76198.04,1.0,0.11548,0.0001,12.58343]
[1777568269061,29.0,76202.56,1.0,0.11598,0.0001,12.62274]
[1777568269243,29.0,76207.15,1.0,0.11647,0.0001,12.66096]
[1777568269255,29.0,76207.15,1.0,0.11647,0.0001,12.66096]
[1777568269580,29.0,76207.15,1.0,0.11647,0.0001,12.66142]
[1777568273447,29.0,76215.9,1.0,0.1174,0.00011,12.73465]
[1777568273608,29.0,76216.15,1.0,0.11744,0.00011,12.73707]
[1777568278642,29.0,76208.49,1.0,0.11666,0.0001,12.6761]
[1777568281753,29.01,76209.44,1.0,0.11677,0.0001,12.68476]
[1777568282475,29.01,76207.94,1.0,0.11662,0.0001,12.67284]
[1777568282671,29.01,76207.94,1.0,0.11662,0.0001,12.67326]
[1777568286517,29.01,76206.79,1.0,0.11652,0.0001,12.66516]
[1777568288540,29.01,76205.46,1.0,0.11639,0.0001,12.65513]
[1777568293747,29.01,76207.97,1.0,0.11669,0.0001,12.67824]
[1777568299176,29.02,76205.07,1.0,0.11641,0.0001,12.65598]
[1777568299644,29.02,76204.39,1.0,0.11634,0.0001,12.65081]
[1777568301805,29.02,76194.04,1.0,0.11528,0.0001,12.56714]
[1777568306840,29.02,76194.57,1.0,0.11537,0.0001,12.57412]
[1777568311875,29.03,76200.67,1.0,0.116,0.0001,12.62256]
[1777568316909,29.03,76203.24,1.0,0.1163,0.0001,12.64609]
[1777568322028,29.03,76200.94,1.0,0.11609,0.0001,12.62913]
[1777568327986,29.04,76202.66,1.0,0.11632,0.0001,12.64698]
[1777568333026,29.04,76203.7,1.0,0.11646,0.0001,12.65804]
[1777568338065,29.05,76198.29,1.0,0.11593,0.0001,12.6161]
[1777568343099,29.05,76204.29,1.0,0.11658,0.0001,12.66789]
[1777568343475,29.05,76204.29,1.0,0.11658,0.0001,12.66789]
[1777568345451,29.05,76209.73,1.0,0.11716,0.0001,12.71349]
[1777568346121,29.05,76213.47,1.0,0.11756,0.0001,12.74462]
[1777568351156,29.06,76214.73,1.0,0.11772,0.00011,12.75665]
[1777568351422,29.06,76214.73,1.0,0.11772,0.00011,12.75665]
[1777568351428,29.06,76214.73,1.0,0.11772,0.00011,12.75665]
[1777568351540,29.06,76214.73,1.0,0.11772,0.00011,12.75665]
[1777568352162,29.06,76217.3,1.0,0.11799,0.00011,12.7781]
[1777568353453,29.06,76220.87,1.0,0.11837,0.00011,12.80777]
[1777568354177,29.06,76220.95,1.0,0.11838,0.00011,12.80866]
[1777568354545,29.06,76220.95,1.0,0.11838,0.00011,12.80866]
[1777568354567,29.06,76220.95,1.0,0.11838,0.00011,12.80866]
[1777568354570,29.06,76220.95,1.0,0.11838,0.00011,12.80866]
[1777568355183,29.06,76221.09,1.0,0.1184,0.00011,12.81004]
[1777568358978,29.06,76220.25,1.0,0.11832,0.00011,12.80381]
[1777568359541,29.06,76217.65,1.0,0.11805,0.00011,12.78264]
[1777568360218,29.06,76214.34,1.0,0.1177,0.00011,12.75567]
[1777568362475,29.06,76214.95,1.0,0.11778,0.00011,12.76128]
[1777568363238,29.06,76214.59,1.0,0.11774,0.00011,12.75861]
[1777568365846,29.06,76212.32,1.0,0.11751,0.0001,12.74054]
[1777568367308,29.06,76214.11,1.0,0.11771,0.00011,12.75588]
[1777568373914,29.07,76217.46,1.0,0.11804,0.00011,12.78061]
[1777568375328,29.07,76217.49,1.0,0.11805,0.00011,12.78138]
[1777568375791,29.07,76217.49,1.0,0.11805,0.00011,12.78138]
[1777568375837,29.07,76221.99,1.0,0.11853,0.00011,12.81888]
[1777568380046,29.07,76222.8,1.0,0.11863,0.00011,12.82596]
[1777568380809,29.07,76221.0,1.0,0.11844,0.00011,12.81154]
[1777568381430,29.07,76220.72,1.0,0.11841,0.00011,12.80946]
[1777568387407,29.07,76226.18,1.0,0.11901,0.00011,12.85565]
[1777568392443,29.07,76229.5,1.0,0.11937,0.00011,12.8837]
[1777568393656,29.07,76229.5,1.0,0.11937,0.00011,12.8837]
[1777568393696,29.07,76229.52,1.0,0.11937,0.00011,12.88412]
[1777568395352,29.07,76229.52,1.0,0.11937,0.00011,12.88412]
[1777568395469,29.07,76229.52,1.0,0.11937,0.00011,12.88412]
[1777568395512,29.07,76229.52,1.0,0.11937,0.00011,12.88412]
[1777568396066,29.07,76229.52,1.0,0.11937,0.00011,12.88412]
[1777568396079,29.07,76229.52,1.0,0.11937,0.00011,12.88412]
[1777568398087,29.07,76222.44,1.0,0.11863,0.00011,12.82608]
[1777568398156,29.07,76218.94,1.0,0.11826,0.00011,12.79773]
[1777568402512,29.07,76205.25,1.0,0.11684,0.0001,12.68634]
[1777568407548,29.08,76195.45,1.0,0.11582,0.0001,12.60615]
[1777568412585,29.07,76187.12,1.0,0.11495,0.0001,12.53732]
[1777568414760,29.07,76205.92,1.0,0.1169,0.0001,12.69102]
[1777568415980,29.07,76205.92,1.0,0.1169,0.0001,12.69102]
[1777568416059,29.08,76206.9,1.0,0.11702,0.0001,12.70001]
[1777568417145,29.08,76206.9,1.0,0.11702,0.0001,12.70001]
[1777568417217,29.08,76206.9,1.0,0.11702,0.0001,12.70001]
[1777568417254,29.08,76218.45,1.0,0.11823,0.00011,12.79531]
[1777568417871,29.08,76218.45,1.0,0.11823,0.00011,12.79531]
[1777568418004,29.08,76228.59,1.0,0.11931,0.00011,12.87907]
[1777568420570,29.08,76228.04,1.0,0.11925,0.00011,12.8748]
[1777568420610,29.08,76228.04,1.0,0.11925,0.00011,12.8748]
[1777568420661,29.08,76228.04,1.0,0.11925,0.00011,12.8748]
[1777568420751,29.08,76225.51,1.0,0.11899,0.00011,12.8541]
[1777568422526,29.08,76225.51,1.0,0.11899,0.00011,12.85425]
[1777568423299,29.08,76220.69,1.0,0.11849,0.00011,12.81492]
[1777568429060,29.08,76225.59,1.0,0.11901,0.00011,12.85607]
[1777568434203,29.08,76230.51,1.0,0.11951,0.00011,12.89323]
[1777568436763,29.08,76241.09,1.0,0.12064,0.00011,12.98086]
[1777568441904,29.08,76247.77,1.0,0.12136,0.00011,13.03605]
[1777568442506,29.08,76246.23,1.0,0.12119,0.00011,13.02326]
[1777568447841,29.08,76256.98,1.0,0.12234,0.00011,13.11167]
[1777568452102,29.08,76257.69,1.0,0.12241,0.00011,13.11712]
[1777568457911,29.08,76246.94,1.0,0.12125,0.00011,13.02768]
[1777568462948,29.08,76255.96,1.0,0.12221,0.00011,13.10192]
[1777568467982,29.08,76258.35,1.0,0.12246,0.00011,13.12097]
[1777568472011,29.08,76269.32,1.0,0.12364,0.00011,13.21124]
[1777568477043,29.07,76266.12,1.0,0.12327,0.00011,13.18343]
[1777568482251,29.07,76266.21,1.0,0.12327,0.00011,13.18334]
[1777568489129,29.07,76263.0,1.0,0.12291,0.00011,13.15534]
[1777568491149,29.07,76249.3,1.0,0.12139,0.00011,13.03733]
[1777568492074,29.07,76249.3,1.0,0.12139,0.00011,13.03733]
[1777568492152,29.07,76249.3,1.0,0.12139,0.00011,13.03718]
[1777568492886,29.07,76249.3,1.0,0.12139,0.00011,13.03718]
[1777568494619,29.07,76246.39,1.0,0.12108,0.00011,13.01299]
[1777568495170,29.07,76246.22,1.0,0.12106,0.00011,13.01159]
[1777568498019,29.07,76250.29,1.0,0.1215,0.00011,13.04512]
[1777568498190,29.07,76248.09,1.0,0.12126,0.00011,13.02685]
[1777568500205,29.07,76248.24,1.0,0.12127,0.00011,13.02803]
[1777568500239,29.07,76247.47,1.0,0.12119,0.00011,13.0216]
[1777568503830,29.07,76248.51,1.0,0.1213,0.00011,13.02997]
[1777568504234,29.07,76248.51,1.0,0.1213,0.00011,13.02989]
[1777568505864,29.07,76248.18,1.0,0.12126,0.00011,13.02707]
[1777568506254,29.07,76248.22,1.0,0.12127,0.00011,13.0274]
[1777568511284,29.07,76252.69,1.0,0.12174,0.00011,13.06423]
[1777568512469,29.07,76252.51,1.0,0.12172,0.00011,13.0626]
[1777568517325,29.07,76263.02,1.0,0.12284,0.00011,13.14875]
[1777568522362,29.06,76258.25,1.0,0.12232,0.00011,13.10833]
[1777568527394,29.06,76261.81,1.0,0.12269,0.00011,13.13695]
[1777568532431,29.06,76257.22,1.0,0.12219,0.00011,13.09842]
[1777568537700,29.06,76259.71,1.0,0.12245,0.00011,13.11859]
[1777568543507,29.06,76250.1,1.0,0.12141,0.00011,13.03882]
[1777568547367,29.06,76248.51,1.0,0.12124,0.00011,13.02565]
[1777568553356,29.06,76245.18,1.0,0.12085,0.00011,12.99398]
[1777568554102,29.06,76247.11,1.0,0.12106,0.00011,13.00995]
[1777568557471,29.06,76237.66,1.0,0.12005,0.00011,12.93207]
[1777568562640,29.06,76234.99,1.0,0.11978,0.00011,12.91071]
[1777568565046,29.06,76235.66,1.0,0.11985,0.00011,12.91639]
[1777568565721,29.06,76239.22,1.0,0.12023,0.00011,12.9459]
[1777568569060,29.06,76239.55,1.0,0.12027,0.00011,12.94894]
[1777568571070,29.06,76240.36,1.0,0.12036,0.00011,12.95578]
[1777568573186,29.06,76238.13,1.0,0.12012,0.00011,12.93757]
[1777568577307,29.06,76231.16,1.0,0.11939,0.00011,12.88072]
[1777568577449,29.06,76231.16,1.0,0.11939,0.00011,12.88072]
[1777568577537,29.07,76229.91,1.0,0.11926,0.00011,12.87082]
[1777568582436,29.07,76223.12,1.0,0.11856,0.00011,12.81567]
[1777568582467,29.07,76218.47,1.0,0.11807,0.00011,12.77799]
[1777568583767,29.07,76218.74,1.0,0.1181,0.00011,12.78021]
[1777568583789,29.07,76220.79,1.0,0.11832,0.00011,12.79738]
[1777568584965,29.07,76220.79,1.0,0.11832,0.00011,12.79738]
[1777568584990,29.07,76220.79,1.0,0.11832,0.00011,12.79738]
[1777568585431,29.07,76218.04,1.0,0.11804,0.00011,12.77535]
[1777568585877,29.07,76207.74,1.0,0.11696,0.0001,12.6907]
[1777568587108,29.07,76207.74,1.0,0.11696,0.0001,12.6907]
[1777568587198,29.07,76208.1,1.0,0.117,0.0001,12.69409]
[1777568590835,29.07,76198.67,1.0,0.11604,0.0001,12.61846]
[1777568595874,29.08,76200.47,1.0,0.11626,0.0001,12.63557]
[1777568600909,29.08,76201.75,1.0,0.11642,0.0001,12.64824]
[1777568606950,29.08,76205.63,1.0,0.11686,0.0001,12.6824]
[1777568611985,29.09,76205.35,1.0,0.11682,0.0001,12.67795]
[1777568617021,29.09,76207.28,1.0,0.11705,0.0001,12.69581]
[1777568619482,29.09,76207.35,1.0,0.11706,0.0001,12.69677]
[1777568620044,29.09,76214.37,1.0,0.11781,0.00011,12.75518]
[1777568625086,29.09,76216.69,1.0,0.11807,0.00011,12.77567]
[1777568625648,29.09,76216.69,1.0,0.11807,0.00011,12.77567]
[1777568625676,29.09,76216.69,1.0,0.11807,0.00011,12.77567]
[1777568625709,29.09,76216.69,1.0,0.11807,0.00011,12.77567]
[1777568626391,29.09,76216.69,1.0,0.11807,0.00011,12.77567]
[1777568626403,29.09,76208.58,1.0,0.11722,0.0001,12.70934]
[1777568630508,29.1,76199.19,1.0,0.11627,0.0001,12.63433]
[1777568636165,29.1,76199.78,1.0,0.11636,0.0001,12.64143]
[1777568641197,29.1,76203.44,1.0,0.11677,0.0001,12.67345]
[1777568643182,29.11,76203.78,1.0,0.11681,0.0001,12.67693]
[1777568643216,29.11,76204.98,1.0,0.11694,0.0001,12.68677]
[1777568648246,29.11,76207.34,1.0,0.11721,0.0001,12.70784]
[1777568650038,29.11,76207.4,1.0,0.11722,0.0001,12.70865]
[1777568650131,29.11,76207.4,1.0,0.11722,0.0001,12.70865]
[1777568653779,29.11,76211.98,1.0,0.11771,0.0001,12.74741]
[1777568653790,29.11,76211.98,1.0,0.11771,0.0001,12.74741]
[1777568654289,29.11,76211.54,1.0,0.11767,0.0001,12.74406]
[1777568659439,29.11,76212.16,1.0,0.11775,0.0001,12.75022]
[1777568665365,29.12,76212.89,1.0,0.11785,0.00011,12.75826]
[1777568666572,29.12,76212.89,1.0,0.11785,0.00011,12.75826]
[1777568668175,29.12,76211.26,1.0,0.11768,0.0001,12.74513]
[1777568668387,29.12,76202.86,1.0,0.11681,0.0001,12.67687]
[1777568673421,29.12,76201.7,1.0,0.11668,0.0001,12.66505]
[1777568678457,29.12,76201.96,1.0,0.11673,0.0001,12.66896]
[1777568683492,29.13,76194.57,1.0,0.11599,0.0001,12.61062]
[1777568688527,29.13,76192.72,1.0,0.11583,0.0001,12.59775]
[1777568693562,29.13,76194.38,1.0,0.11603,0.0001,12.61353]
[1777568694641,29.13,76196.17,1.0,0.11622,0.0001,12.62861]
[1777568695185,29.13,76196.17,1.0,0.11622,0.0001,12.62861]
[1777568696662,29.14,76195.2,1.0,0.11613,0.0001,12.62148]
[1777568697591,29.14,76195.42,1.0,0.11616,0.0001,12.62372]
[1777568698601,29.14,76207.87,1.0,0.11746,0.0001,12.72603]
[1777568698651,29.14,76207.87,1.0,0.11746,0.0001,12.72603]
[1777568699608,29.14,76207.87,1.0,0.11747,0.0001,12.72632]
[1777568704335,29.14,76215.46,1.0,0.11827,0.00011,12.78923]
[1777568704694,29.14,76211.42,1.0,0.11785,0.0001,12.75656]
[1777568704720,29.14,76211.42,1.0,0.11785,0.0001,12.75656]
[1777568704735,29.14,76211.42,1.0,0.11785,0.0001,12.75656]
[1777568704739,29.14,76211.42,1.0,0.11785,0.0001,12.75656]
[1777568710818,29.14,76211.47,1.0,0.11788,0.0001,12.7584]
[1777568716045,29.14,76210.25,1.0,0.11777,0.0001,12.74989]
[1777568716964,29.14,76211.25,1.0,0.11787,0.0001,12.75809]
[1777568722767,29.15,76209.53,1.0,0.11772,0.0001,12.7457]
[1777568727802,29.15,76211.79,1.0,0.11797,0.0001,12.76547]
[1777568730759,29.15,76211.41,1.0,0.11794,0.0001,12.76282]
[1777568736865,29.15,76206.72,1.0,0.11744,0.0001,12.72209]
[1777568738146,29.15,76206.72,1.0,0.11744,0.0001,12.72209]
[1777568740111,29.15,76203.5,1.0,0.11711,0.0001,12.69633]
[1777568741648,29.15,76202.21,1.0,0.11698,0.0001,12.68607]
[1777568745671,29.16,76206.14,1.0,0.1174,0.0001,12.71944]
[1777568748512,29.16,76198.6,1.0,0.11663,0.0001,12.65866]
[1777568749846,29.16,76196.94,1.0,0.11646,0.0001,12.64574]
[1777568756002,29.16,76199.37,1.0,0.11674,0.0001,12.66773]
[1777568761037,29.16,76198.89,1.0,0.11671,0.0001,12.66513]
[1777568766586,29.16,76205.83,1.0,0.11745,0.0001,12.72284]
[1777568769433,29.17,76203.35,1.0,0.1172,0.0001,12.70315]
[1777568769729,29.17,76203.36,1.0,0.1172,0.0001,12.70346]
[1777568770431,29.17,76191.4,1.0,0.11596,0.0001,12.60586]
[1777568774109,29.17,76186.82,1.0,0.1155,0.0001,12.56951]
[1777568774157,29.17,76185.0,1.0,0.11531,0.0001,12.55502]
[1777568779164,29.17,76185.44,1.0,0.11539,0.0001,12.56073]
[1777568784225,29.17,76180.05,1.0,0.11486,0.0001,12.51866]
[1777568790242,29.18,76179.18,1.0,0.11481,0.0001,12.51522]
[1777568795277,29.18,76183.27,1.0,0.11524,0.0001,12.54706]
[1777568795855,29.18,76183.27,1.0,0.11524,0.0001,12.54706]
[1777568796284,29.19,76191.14,1.0,0.11606,0.0001,12.61175]
[1777568797934,29.19,76197.13,1.0,0.11669,0.0001,12.66145]
[1777568797944,29.19,76197.13,1.0,0.11669,0.0001,12.66145]
[1777568798298,29.19,76197.13,1.0,0.11669,0.0001,12.66145]
[1777568800013,29.19,76197.01,1.0,0.11668,0.0001,12.66081]
[1777568800138,29.19,76197.01,1.0,0.11668,0.0001,12.66081]
[1777568801304,29.19,76196.9,1.0,0.11667,0.0001,12.66025]
[1777568801675,29.19,76206.02,1.0,0.11763,0.0001,12.73548]
[1777568807361,29.19,76209.68,1.0,0.11803,0.0001,12.76654]
[1777568808315,29.19,76209.68,1.0,0.11803,0.0001,12.76654]
[1777568808369,29.19,76207.09,1.0,0.11776,0.0001,12.74554]
[1777568809761,29.19,76202.51,1.0,0.11729,0.0001,12.7083]
[1777568810077,29.19,76202.51,1.0,0.11729,0.0001,12.7083]
[1777568810337,29.19,76202.51,1.0,0.11729,0.0001,12.7083]
[1777568810405,29.19,76198.31,1.0,0.11685,0.0001,12.67425]
[1777568810968,29.19,76198.31,1.0,0.11685,0.0001,12.67425]
[1777568811389,29.19,76198.31,1.0,0.11686,0.0001,12.67455]
[1777568812522,29.19,76198.31,1.0,0.11686,0.0001,12.67455]
[1777568812620,29.19,76198.55,1.0,0.11689,0.0001,12.67721]
[1777568818716,29.2,76198.01,1.0,0.11685,0.0001,12.67421]
[1777568819451,29.2,76197.16,1.0,0.11677,0.0001,12.66795]
[1777568821558,29.2,76196.61,1.0,0.11672,0.0001,12.66379]
[1777568821654,29.2,76197.5,1.0,0.11682,0.0001,12.67174]
[1777568822498,29.2,76197.5,1.0,0.11682,0.0001,12.67174]
[1777568822509,29.2,76206.21,1.0,0.11773,0.0001,12.74298]
[1777568828513,29.2,76206.11,1.0,0.11774,0.0001,12.74365]
[1777568833548,29.2,76206.55,1.0,0.1178,0.0001,12.74837]
[1777568836569,29.2,76217.52,1.0,0.11896,0.00011,12.839]
[1777568839294,29.2,76216.18,1.0,0.11883,0.00011,12.82848]
[1777568843868,29.21,76213.25,1.0,0.11853,0.00011,12.80513]
[1777568844690,29.21,76236.06,1.0,0.12095,0.00011,12.99291]
[1777568850667,29.21,76229.28,1.0,0.12022,0.00011,12.93677]
[1777568855701,29.21,76230.79,1.0,0.12036,0.00011,12.94598]
[1777568860737,29.21,76238.04,1.0,0.12114,0.00011,13.00585]
[1777568865773,29.21,76234.82,1.0,0.12079,0.00011,12.97886]
[1777568870809,29.21,76231.51,1.0,0.12044,0.00011,12.95216]
[1777568875843,29.21,76229.83,1.0,0.12028,0.00011,12.93955]
[1777568880626,29.21,76228.35,1.0,0.12013,0.00011,12.92782]
[1777568880666,29.21,76228.35,1.0,0.12013,0.00011,12.92782]
[1777568881961,29.21,76233.43,1.0,0.12067,0.00011,12.96952]
[1777568882729,29.21,76238.2,1.0,0.12118,0.00011,13.00889]
[1777568883889,29.21,76238.2,1.0,0.12118,0.00011,13.00889]
[1777568883990,29.21,76237.14,1.0,0.12107,0.00011,13.00035]
[1777568885375,29.21,76237.14,1.0,0.12107,0.00011,13.00035]
[1777568885476,29.21,76236.1,1.0,0.12096,0.00011,12.9917]
[1777568890044,29.21,76237.35,1.0,0.1211,0.00011,13.0028]
[1777568890047,29.21,76237.75,1.0,0.12114,0.00011,13.00609]
[1777568895983,29.21,76238.62,1.0,0.12125,0.00011,13.01457]
[1777568901713,29.22,76238.84,1.0,0.12129,0.00011,13.01734]
[1777568901821,29.22,76238.84,1.0,0.12129,0.00011,13.01734]
[1777568901836,29.22,76238.84,1.0,0.12129,0.00011,13.01734]
[1777568901839,29.21,76242.13,1.0,0.12164,0.00011,13.0443]
[1777568904041,29.22,76256.2,1.0,0.12316,0.00011,13.16098]
[1777568908068,29.22,76268.8,1.0,0.12455,0.00011,13.26674]
[1777568910698,29.22,76280.48,1.0,0.12583,0.00011,13.36421]
[1777568916124,29.22,76280.3,1.0,0.12579,0.00011,13.35959]
[1777568921158,29.22,76280.77,1.0,0.12586,0.00011,13.3644]
[1777568926194,29.22,76282.38,1.0,0.12604,0.00011,13.37829]
[1777568931229,29.22,76284.66,1.0,0.1263,0.00011,13.3975]
[1777568936265,29.22,76284.62,1.0,0.12629,0.00011,13.39728]
[1777568941299,29.23,76279.29,1.0,0.12571,0.00011,13.35338]
[1777568946336,29.23,76279.41,1.0,0.12573,0.00011,13.35484]
[1777568951370,29.23,76279.25,1.0,0.12572,0.00011,13.35375]
[1777568956405,29.23,76279.11,1.0,0.12571,0.00011,13.35284]
[1777568961441,29.23,76283.02,1.0,0.12614,0.00011,13.38535]
[1777568963123,29.23,76283.66,1.0,0.12621,0.00011,13.39063]
[1777568963886,29.23,76283.66,1.0,0.12621,0.00011,13.39063]
[1777568963455,29.23,76279.73,1.0,0.12578,0.00011,13.35802]
[1777568964789,29.23,76280.66,1.0,0.12588,0.00011,13.36573]
[1777568967628,29.23,76280.53,1.0,0.12586,0.00011,13.36464]
[1777568967729,29.23,76278.41,1.0,0.12563,0.00011,13.34706]
[1777568969006,29.23,76278.41,1.0,0.12563,0.00011,13.34706]
[1777568969499,29.23,76280.53,1.0,0.12586,0.00011,13.36463]
[1777568970705,29.23,76280.53,1.0,0.12586,0.00011,13.36463]
[1777568970753,29.23,76280.13,1.0,0.12582,0.00011,13.36128]
[1777568976736,29.23,76282.82,1.0,0.12608,0.00011,13.37937]
[1777568977772,29.23,76284.4,1.0,0.12625,0.00011,13.39235]
[1777568977820,29.23,76284.59,1.0,0.12627,0.00011,13.39379]
[1777568981090,29.23,76281.34,1.0,0.12591,0.00011,13.36672]
[1777568981582,29.23,76279.31,1.0,0.12569,0.00011,13.34986]
[1777568982597,29.23,76279.31,1.0,0.12569,0.00011,13.34986]
[1777568982696,29.23,76279.3,1.0,0.12569,0.00011,13.34976]
[1777568988631,29.23,76281.14,1.0,0.12589,0.00011,13.36482]
[1777568993665,29.23,76281.01,1.0,0.12587,0.00011,13.36352]
[1777568998701,29.22,76278.7,1.0,0.12561,0.00011,13.34417]
[1777569001335,29.22,76278.09,1.0,0.12555,0.00011,13.33906]
[1777569001723,29.22,76275.38,1.0,0.12525,0.00011,13.31658]
[1777569004052,29.22,76267.57,1.0,0.1244,0.00011,13.252]
[1777569004743,29.22,76267.93,1.0,0.12444,0.00011,13.25506]
[1777569007744,29.22,76271.98,1.0,0.12488,0.00011,13.28865]
[1777569007843,29.22,76275.86,1.0,0.12531,0.00011,13.32072]
[1777569008295,29.22,76275.86,1.0,0.12531,0.00011,13.32072]
[1777569008770,29.22,76275.86,1.0,0.12531,0.00011,13.32072]
[1777569013873,29.22,76273.68,1.0,0.12507,0.00011,13.30252]
[1777569014814,29.22,76274.64,1.0,0.12517,0.00011,13.31047]
[1777569018627,29.22,76273.43,1.0,0.12504,0.00011,13.30044]
[1777569018843,29.22,76274.51,1.0,0.12516,0.00011,13.30937]
[1777569019268,29.22,76274.51,1.0,0.12516,0.00011,13.30937]
[1777569019848,29.22,76272.09,1.0,0.12489,0.00011,13.28936]
[1777569020066,29.22,76272.09,1.0,0.12489,0.00011,13.28936]
[1777569020855,29.22,76271.87,1.0,0.12487,0.00011,13.28756]
[1777569022791,29.22,76272.05,1.0,0.12489,0.00011,13.28907]
[1777569022873,29.22,76267.84,1.0,0.12443,0.00011,13.25424]
[1777569025306,29.22,76265.77,1.0,0.12421,0.00011,13.23719]
[1777569025891,29.22,76265.42,1.0,0.12417,0.00011,13.23436]
[1777569030934,29.22,76258.55,1.0,0.12342,0.00011,13.17736]
[1777569031590,29.22,76258.55,1.0,0.12342,0.00011,13.17736]
[1777569031933,29.22,76258.48,1.0,0.12338,0.00011,13.17264]
[1777569033450,29.22,76251.89,1.0,0.12267,0.00011,13.11809]
[1777569033635,29.22,76251.89,1.0,0.12267,0.00011,13.11809]
[1777569033948,29.22,76247.35,1.0,0.12218,0.00011,13.08068]
[1777569037667,29.22,76254.39,1.0,0.12294,0.00011,13.13873]
[1777569037672,29.22,76254.39,1.0,0.12294,0.00011,13.13873]
[1777569037981,29.22,76259.14,1.0,0.12345,0.00011,13.17786]
[1777569041624,29.22,76259.76,1.0,0.12351,0.00011,13.18276]
[1777569042100,29.22,76263.1,1.0,0.12387,0.00011,13.21026]
[1777569042109,29.22,76268.86,1.0,0.1245,0.00011,13.25788]
[1777569044513,29.22,76268.86,1.0,0.1245,0.00011,13.25799]
[1777569044606,29.22,76269.61,1.0,0.12458,0.00011,13.2643]
[1777569046913,29.22,76269.61,1.0,0.12459,0.00011,13.26441]
[1777569046948,29.22,76267.36,1.0,0.12434,0.00011,13.24607]
[1777569047661,29.22,76267.36,1.0,0.12434,0.00011,13.24607]
[1777569047675,29.22,76268.14,1.0,0.12443,0.00011,13.25253]
[1777569052741,29.23,76267.12,1.0,0.12433,0.00011,13.24483]
[1777569058118,29.23,76270.59,1.0,0.12472,0.00011,13.27455]
[1777569063008,29.23,76265.62,1.0,0.12419,0.00011,13.23399]
[1777569063153,29.23,76261.35,1.0,0.12373,0.00011,13.19924]
[1777569065716,29.23,76260.24,1.0,0.12361,0.00011,13.19036]
[1777569066010,29.23,76260.24,1.0,0.12361,0.00011,13.19036]
[1777569066470,29.23,76259.6,1.0,0.12355,0.00011,13.18536]
[1777569066501,29.23,76259.7,1.0,0.12356,0.00011,13.18649]
[1777569068984,29.23,76248.54,1.0,0.12237,0.00011,13.09519]
[1777569071628,29.23,76245.72,1.0,0.12207,0.00011,13.07214]
[1777569074002,29.23,76242.49,1.0,0.12172,0.00011,13.04533]
[1777569079974,29.23,76239.27,1.0,0.12137,0.00011,13.01829]
[1777569085178,29.23,76235.67,1.0,0.12099,0.00011,12.98912]
[1777569088773,29.23,76227.21,1.0,0.12009,0.00011,12.91946]
[1777569094370,29.23,76219.97,1.0,0.1193,0.00011,12.85631]
[1777569099931,29.23,76219.45,1.0,0.11925,0.00011,12.85242]
[1777569101064,29.23,76220.13,1.0,0.11932,0.00011,12.85817]
[1777569101709,29.23,76220.13,1.0,0.11932,0.00011,12.85817]
[1777569105795,29.23,76220.19,1.0,0.11933,0.00011,12.85899]
[1777569106103,29.23,76219.31,1.0,0.11924,0.00011,12.85186]
[1777569107581,29.23,76206.07,1.0,0.11785,0.0001,12.74372]
[1777569113507,29.24,76204.41,1.0,0.1177,0.0001,12.73162]
[1777569118738,29.24,76205.89,1.0,0.11786,0.0001,12.74461]
[1777569123832,29.24,76207.49,1.0,0.11805,0.0001,12.75872]
[1777569129619,29.24,76206.26,1.0,0.11793,0.0001,12.74969]
[1777569134655,29.24,76212.03,1.0,0.11855,0.00011,12.79774]
[1777569139691,29.24,76206.78,1.0,0.11801,0.0001,12.75563]
[1777569144727,29.25,76202.49,1.0,0.11757,0.0001,12.72157]
[1777569146368,29.25,76202.89,1.0,0.11762,0.0001,12.72505]
[1777569147906,29.25,76191.84,1.0,0.11647,0.0001,12.63527]
[1777569149253,29.25,76191.84,1.0,0.11647,0.0001,12.63551]
[1777569149762,29.25,76193.29,1.0,0.11663,0.0001,12.64764]
[1777569154797,29.25,76193.09,1.0,0.11659,0.0001,12.64339]
[1777569156790,29.25,76194.58,1.0,0.11676,0.0001,12.65615]
[1777569156996,29.25,76178.99,1.0,0.11514,0.0001,12.52917]
[1777569157651,29.25,76178.99,1.0,0.11514,0.0001,12.52917]
[1777569157825,29.25,76184.97,1.0,0.11576,0.0001,12.57741]
[1777569158158,29.25,76184.97,1.0,0.11576,0.0001,12.57741]
[1777569158832,29.25,76184.97,1.0,0.11576,0.0001,12.57755]
[1777569163868,29.25,76183.98,1.0,0.11568,0.0001,12.5717]
[1777569168904,29.26,76185.24,1.0,0.11584,0.0001,12.584]
[1777569172125,29.26,76170.1,1.0,0.1143,0.0001,12.46203]
[1777569177973,29.26,76171.38,1.0,0.11442,0.0001,12.47159]
[1777569183008,29.26,76179.06,1.0,0.1152,0.0001,12.53318]
[1777569187038,29.26,76189.85,1.0,0.11631,0.0001,12.62108]
[1777569192073,29.26,76187.05,1.0,0.11602,0.0001,12.59809]
[1777569197108,29.26,76182.44,1.0,0.11554,0.0001,12.56045]
[1777569202148,29.26,76176.95,1.0,0.11498,0.0001,12.51582]
[1777569204157,29.26,76188.72,1.0,0.1162,0.0001,12.61226]
[1777569204412,29.26,76188.72,1.0,0.1162,0.0001,12.61226]
[1777569205164,29.26,76187.68,1.0,0.1161,0.0001,12.60406]
[1777569205881,29.26,76187.68,1.0,0.1161,0.0001,12.60406]
[1777569206171,29.26,76187.6,1.0,0.11609,0.0001,12.6037]
[1777569206538,29.26,76187.6,1.0,0.11609,0.0001,12.6037]
[1777569207182,29.26,76187.57,1.0,0.11609,0.0001,12.60374]
[1777569210679,29.26,76180.53,1.0,0.11538,0.0001,12.54734]
[1777569211207,29.26,76181.51,1.0,0.11545,0.0001,12.55154]
[1777569212366,29.26,76180.84,1.0,0.11538,0.0001,12.54643]
[1777569212467,29.26,76181.14,1.0,0.11542,0.0001,12.54887]
[1777569213840,29.26,76181.14,1.0,0.11542,0.0001,12.54887]
[1777569213904,29.26,76181.71,1.0,0.11548,0.0001,12.55386]
[1777569219808,29.26,76181.51,1.0,0.11548,0.0001,12.55419]
[1777569219827,29.27,76184.53,1.0,0.1158,0.0001,12.57915]
[1777569225309,29.27,76193.93,1.0,0.1168,0.0001,12.65755]
[1777569227463,29.27,76194.59,1.0,0.11687,0.0001,12.66319]
[1777569233366,29.27,76196.12,1.0,0.11705,0.0001,12.67732]
[1777569238400,29.27,76195.69,1.0,0.11702,0.0001,12.67506]
[1777569243396,29.27,76189.95,1.0,0.11644,0.0001,12.62937]
[1777569245944,29.28,76188.17,1.0,0.11626,0.0001,12.61551]
[1777569247126,29.28,76187.61,1.0,0.11621,0.0001,12.61127]
[1777569247977,29.28,76188.89,1.0,0.11635,0.0001,12.62233]
[1777569253505,29.28,76191.13,1.0,0.11661,0.0001,12.64228]
[1777569258540,29.28,76198.3,1.0,0.11737,0.0001,12.70178]
[1777569259472,29.28,76198.3,1.0,0.11737,0.0001,12.70178]
[1777569260171,29.28,76185.28,1.0,0.11602,0.0001,12.5964]
[1777569261019,29.28,76185.28,1.0,0.11602,0.0001,12.5964]
[1777569266367,29.29,76180.55,1.0,0.11556,0.0001,12.55991]
[1777569271631,29.29,76179.66,1.0,0.11547,0.0001,12.55087]
[1777569276770,29.29,76179.56,1.0,0.11548,0.0001,12.55158]
[1777569282708,29.3,76178.67,1.0,0.11542,0.0001,12.54692]
[1777569287743,29.3,76179.84,1.0,0.11556,0.0001,12.55834]
[1777569288870,29.3,76179.84,1.0,0.11556,0.0001,12.55834]
[1777569293994,29.3,76178.87,1.0,0.11549,0.0001,12.55238]
[1777569299827,29.31,76172.72,1.0,0.11489,0.0001,12.50556]
[1777569304862,29.31,76168.56,1.0,0.1145,0.0001,12.47436]
[1777569307089,29.31,76169.17,1.0,0.11457,0.0001,12.47985]
[1777569307198,29.31,76168.58,1.0,0.11452,0.0001,12.47576]
[1777569307826,29.31,76168.58,1.0,0.11452,0.0001,12.47576]
[1777569307891,29.31,76164.19,1.0,0.11407,0.0001,12.4402]
[1777569309238,29.31,76164.19,1.0,0.11407,0.0001,12.4402]
[1777569310174,29.31,76164.02,1.0,0.11405,0.0001,12.43882]
[1777569310188,29.31,76160.09,1.0,0.11365,0.0001,12.4072]
[1777569311806,29.31,76160.09,1.0,0.11365,0.0001,12.4072]
[1777569312225,29.31,76160.09,1.0,0.11365,0.0001,12.4072]
[1777569312313,29.31,76156.66,1.0,0.11331,0.0001,12.37992]
[1777569312460,29.31,76156.66,1.0,0.11331,0.0001,12.37992]
[1777569312918,29.31,76156.66,1.0,0.11331,0.0001,12.37992]
[1777569313827,29.31,76156.66,1.0,0.11331,0.0001,12.37992]
[1777569313926,29.31,76154.99,1.0,0.11314,0.0001,12.36665]
[1777569314697,29.31,76154.99,1.0,0.11314,0.0001,12.36665]
[1777569314799,29.32,76154.89,1.0,0.11314,0.0001,12.36617]
[1777569316087,29.32,76154.89,1.0,0.11314,0.0001,12.36617]
[1777569316189,29.32,76154.12,1.0,0.11307,0.0001,12.36059]
[1777569321982,29.32,76149.49,1.0,0.11262,0.0001,12.32475]
[1777569325459,29.32,76148.25,1.0,0.11251,0.0001,12.31585]
[1777569326013,29.32,76149.04,1.0,0.11259,0.0001,12.32257]
[1777569331045,29.32,76148.38,1.0,0.11249,0.0001,12.31316]
[1777569332367,29.32,76146.06,1.0,0.11226,0.0001,12.29444]
[1777569333059,29.32,76145.4,1.0,0.1122,0.0001,12.28944]
[1777569337202,29.32,76146.08,1.0,0.11228,0.0001,12.2959]
[1777569337221,29.32,76146.27,1.0,0.11231,0.0001,12.29805]
[1777569338158,29.32,76146.27,1.0,0.11231,0.0001,12.29805]
[1777569338170,29.32,76146.54,1.0,0.11234,0.0001,12.30054]
[1777569339469,29.32,76146.54,1.0,0.11234,0.0001,12.30084]
[1777569342501,29.33,76145.75,1.0,0.11227,0.0001,12.29481]
[1777569344264,29.33,76146.27,1.0,0.11232,0.0001,12.29902]
[1777569345144,29.33,76146.8,1.0,0.11237,0.0001,12.3033]
[1777569350180,29.33,76147.02,1.0,0.11239,0.0001,12.30511]
[1777569350843,29.33,76147.02,1.0,0.11239,0.0001,12.30511]
[1777569351187,29.33,76147.17,1.0,0.11241,0.0001,12.30633]
[1777569354480,29.33,76145.83,1.0,0.11227,0.0001,12.29556]
[1777569358236,29.33,76134.48,1.0,0.11114,0.0001,12.20445]
[1777569363272,29.33,76132.4,1.0,0.11094,0.0001,12.18853]
[1777569368306,29.33,76135.44,1.0,0.11125,0.0001,12.21363]
[1777569373341,29.33,76137.94,1.0,0.11151,0.0001,12.23421]
[1777569378376,29.33,76138.98,1.0,0.11162,0.0001,12.24307]
[1777569383413,29.33,76137.74,1.0,0.1115,0.0001,12.23365]
[1777569388446,29.33,76139.97,1.0,0.11173,0.0001,12.25212]
[1777569389551,29.33,76139.97,1.0,0.11173,0.0001,12.25212]
[1777569389634,29.33,76145.87,1.0,0.11233,0.0001,12.29969]
[1777569391000,29.33,76145.87,1.0,0.11233,0.0001,12.29969]
[1777569391071,29.33,76143.09,1.0,0.11202,0.0001,12.27322]
[1777569393472,29.33,76143.07,1.0,0.11202,0.0001,12.27324]
[1777569393523,29.33,76144.7,1.0,0.11218,0.0001,12.28638]
[1777569399529,29.34,76152.31,1.0,0.11298,0.0001,12.34971]
[1777569405006,29.34,76156.98,1.0,0.11346,0.0001,12.38853]
[1777569405075,29.34,76145.98,1.0,0.11235,0.0001,12.30003]
[1777569409548,29.34,76148.67,1.0,0.11263,0.0001,12.32249]
[1777569410357,29.34,76148.67,1.0,0.11263,0.0001,12.32249]
[1777569412982,29.34,76152.14,1.0,0.11299,0.0001,12.35046]
[1777569413003,29.34,76144.61,1.0,0.11222,0.0001,12.28968]
[1777569414394,29.34,76144.61,1.0,0.11222,0.0001,12.28968]
[1777569414430,29.34,76144.07,1.0,0.11217,0.0001,12.28542]
[1777569419664,29.34,76146.98,1.0,0.11247,0.0001,12.30906]
[1777569424699,29.34,76148.26,1.0,0.1126,0.0001,12.31943]
[1777569429734,29.34,76147.13,1.0,0.11249,0.0001,12.31101]
[1777569431395,29.34,76147.13,1.0,0.11249,0.0001,12.31101]
[1777569431452,29.34,76147.19,1.0,0.11251,0.0001,12.31218]
[1777569431698,29.34,76147.19,1.0,0.11251,0.0001,12.31218]
[1777569431883,29.34,76147.19,1.0,0.11251,0.0001,12.31218]
[1777569432411,29.34,76147.19,1.0,0.11251,0.0001,12.31218]
[1777569432480,29.34,76135.18,1.0,0.1113,0.0001,12.2156]
[1777569433535,29.34,76126.92,1.0,0.11047,0.0001,12.14946]
[1777569433779,29.34,76126.92,1.0,0.11047,0.0001,12.14946]
[1777569437079,29.34,76116.67,1.0,0.10947,0.0001,12.06812]
[1777569439412,29.34,76116.67,1.0,0.10947,0.0001,12.06847]
[1777569444440,29.35,76113.39,1.0,0.10917,0.0001,12.04446]
[1777569445434,29.35,76093.19,1.0,0.1072,0.0001,11.88426]
[1777569447900,29.35,76091.53,1.0,0.10705,0.0001,11.87167]
[1777569448445,29.35,76080.64,1.0,0.106,0.0001,11.78574]
[1777569448604,29.35,76080.64,1.0,0.106,0.0001,11.78574]
[1777569449021,29.35,76080.64,1.0,0.106,0.0001,11.78574]
[1777569449551,29.35,76082.28,1.0,0.10616,0.0001,11.79944]
[1777569449893,29.35,76082.28,1.0,0.10617,0.0001,11.80017]
[1777569450570,29.35,76082.28,1.0,0.10617,0.0001,11.80017]
[1777569451266,29.35,76079.0,1.0,0.10583,0.0001,11.77079]
[1777569456927,29.36,76085.49,1.0,0.10651,0.0001,11.82595]
[1777569462984,29.37,76078.92,1.0,0.10593,0.0001,11.77862]
[1777569468267,29.37,76072.29,1.0,0.10532,0.0001,11.72884]
[1777569468568,29.37,76072.24,1.0,0.10534,0.0001,11.72992]
[1777569469029,29.37,76072.24,1.0,0.10534,0.0001,11.72992]
[1777569472518,29.38,76074.32,1.0,0.10556,0.0001,11.74792]
[1777569473060,29.38,76076.55,1.0,0.10579,0.0001,11.76707]
[1777569474987,29.38,76070.13,1.0,0.10518,0.0001,11.71709]
[1777569475072,29.38,76070.13,1.0,0.10518,0.0001,11.71709]
[1777569480107,29.38,76067.39,1.0,0.10495,0.0001,11.69778]
[1777569481371,29.38,76067.39,1.0,0.10495,0.0001,11.69778]
[1777569481799,29.39,76066.57,1.0,0.10488,0.0001,11.69235]
[1777569481874,29.39,76066.57,1.0,0.10488,0.0001,11.69235]
[1777569481895,29.39,76066.57,1.0,0.10488,0.0001,11.69235]
[1777569484533,29.39,76077.9,1.0,0.106,0.0001,11.78416]
[1777569488242,29.39,76085.13,1.0,0.10673,0.0001,11.8436]
[1777569488244,29.39,76074.1,1.0,0.10566,0.0001,11.7561]
[1777569490504,29.39,76074.1,1.0,0.10567,0.0001,11.75673]
[1777569491185,29.4,76070.19,1.0,0.10531,0.0001,11.7273]
[1777569496219,29.4,76077.67,1.0,0.10608,0.0001,11.79043]
[1777569501480,29.41,76079.71,1.0,0.10631,0.0001,11.80941]
[1777569501548,29.41,76089.58,1.0,0.10729,0.0001,11.88907]
[1777569503174,29.41,76084.64,1.0,0.10681,0.0001,11.85038]
[1777569503519,29.41,76084.64,1.0,0.10681,0.0001,11.85038]
[1777569503275,29.41,76077.9,1.0,0.10616,0.0001,11.7969]
[1777569504787,29.41,76077.9,1.0,0.10617,0.0001,11.79753]
[1777569504877,29.41,76077.61,1.0,0.10615,0.0001,11.79593]
[1777569510322,29.42,76078.98,1.0,0.10633,0.0001,11.81091]
[1777569515359,29.42,76080.29,1.0,0.10647,0.0001,11.82059]
[1777569520392,29.43,76083.81,1.0,0.10685,0.0001,11.85176]
[1777569521624,29.43,76084.7,1.0,0.10695,0.0001,11.85943]
[1777569522406,29.43,76085.16,1.0,0.107,0.0001,11.86368]
[1777569524815,29.43,76082.14,1.0,0.10672,0.0001,11.84097]
[1777569525427,29.43,76082.2,1.0,0.10673,0.0001,11.84207]
[1777569528221,29.43,76084.06,1.0,0.10693,0.0001,11.85805]
[1777569528449,29.44,76083.65,1.0,0.1069,0.0001,11.8554]
[1777569529004,29.44,76083.65,1.0,0.1069,0.0001,11.8554]
[1777569529455,29.44,76083.89,1.0,0.10693,0.0001,11.85791]
[1777569532478,29.44,76094.1,1.0,0.10794,0.0001,11.94054]
[1777569537511,29.44,76088.05,1.0,0.10739,0.0001,11.89509]
[1777569542545,29.45,76087.94,1.0,0.10741,0.0001,11.89686]
[1777569547582,29.45,76094.13,1.0,0.10804,0.0001,11.94846]
[1777569553183,29.45,76096.19,1.0,0.10826,0.0001,11.96638]
[1777569554551,29.46,76077.84,1.0,0.10649,0.0001,11.82184]
[1777569554675,29.46,76077.84,1.0,0.10649,0.0001,11.82184]
[1777569555511,29.46,76077.84,1.0,0.10649,0.0001,11.82184]
[1777569562881,29.46,76077.96,1.0,0.10653,0.0001,11.82473]
[1777569567364,29.46,76077.67,1.0,0.10651,0.0001,11.82351]
[1777569567480,29.46,76079.82,1.0,0.10673,0.0001,11.84166]
[1777569568043,29.46,76079.82,1.0,0.10673,0.0001,11.84166]
[1777569568092,29.46,76081.08,1.0,0.10686,0.0001,11.85165]
[1777569569565,29.46,76081.08,1.0,0.10686,0.0001,11.85165]
[1777569569739,29.46,76080.51,1.0,0.10681,0.0001,11.84821]
[1777569570641,29.46,76080.51,1.0,0.10681,0.0001,11.84821]
[1777569571010,29.46,76080.51,1.0,0.10681,0.0001,11.84821]
[1777569571096,29.46,76081.63,1.0,0.1069,0.0001,11.85357]
[1777569575487,29.47,76091.42,1.0,0.10788,0.0001,11.93358]
[1777569575676,29.47,76091.42,1.0,0.10788,0.0001,11.93358]
[1777569575938,29.47,76091.42,1.0,0.10788,0.0001,11.93358]
[1777569575976,29.47,76092.98,1.0,0.10803,0.0001,11.94598]
[1777569576698,29.47,76092.98,1.0,0.10803,0.0001,11.94598]
[1777569576789,29.47,76092.98,1.0,0.10804,0.0001,11.94638]
[1777569581823,29.47,76092.98,1.0,0.10806,0.0001,11.94822]
[1777569587200,29.47,76101.87,1.0,0.10896,0.0001,12.02067]
[1777569587218,29.47,76101.87,1.0,0.10896,0.0001,12.02067]
[1777569587285,29.47,76104.45,1.0,0.10921,0.0001,12.04122]
[1777569587993,29.47,76104.45,1.0,0.10921,0.0001,12.04122]
[1777569588395,29.47,76104.45,1.0,0.10921,0.0001,12.04122]
[1777569588497,29.47,76104.96,1.0,0.10927,0.0001,12.04577]
[1777569593908,29.48,76110.98,1.0,0.10987,0.0001,12.09477]
[1777569596120,29.48,76108.22,1.0,0.10961,0.0001,12.0732]
[1777569597933,29.48,76108.47,1.0,0.10963,0.0001,12.07542]
[1777569597992,29.48,76105.6,1.0,0.10935,0.0001,12.05279]
[1777569603978,29.48,76108.73,1.0,0.10968,0.0001,12.07926]
[1777569609015,29.48,76102.21,1.0,0.10906,0.0001,12.02863]
[1777569614050,29.48,76102.82,1.0,0.10914,0.0001,12.03498]
[1777569619085,29.49,76100.39,1.0,0.10892,0.0001,12.01717]
[1777569624119,29.49,76098.48,1.0,0.10875,0.0001,12.00375]
[1777569630162,29.49,76098.25,1.0,0.10875,0.0001,12.00409]
[1777569635198,29.5,76102.07,1.0,0.10912,0.0001,12.03213]
[1777569636699,29.5,76102.75,1.0,0.10919,0.0001,12.03785]
[1777569637956,29.5,76103.44,1.0,0.10926,0.0001,12.04364]
[1777569645014,29.5,76106.11,1.0,0.10954,0.0001,12.06601]
[1777569647652,29.5,76113.88,1.0,0.11033,0.0001,12.12927]
[1777569648289,29.5,76121.43,1.0,0.11108,0.0001,12.18991]
[1777569650225,29.5,76122.83,1.0,0.11122,0.0001,12.2012]
[1777569650326,29.5,76121.02,1.0,0.11104,0.0001,12.18681]
[1777569655338,29.5,76122.96,1.0,0.11124,0.0001,12.20284]
[1777569660373,29.5,76124.13,1.0,0.11137,0.0001,12.21268]
[1777569661230,29.5,76124.13,1.0,0.11137,0.0001,12.21268]
[1777569662960,29.5,76117.91,1.0,0.11075,0.0001,12.16313]
[1777569662964,29.5,76117.91,1.0,0.11075,0.0001,12.16313]
[1777569663397,29.5,76115.38,1.0,0.1105,0.0001,12.14308]
[1777569663786,29.5,76115.38,1.0,0.1105,0.0001,12.14308]
[1777569664405,29.5,76116.98,1.0,0.11066,0.0001,12.15605]
[1777569665115,29.5,76116.98,1.0,0.11066,0.0001,12.15605]
[1777569665413,29.5,76116.05,1.0,0.11057,0.0001,12.1488]
[1777569665856,29.5,76116.05,1.0,0.11057,0.0001,12.1488]
[1777569666419,29.5,76116.77,1.0,0.11064,0.0001,12.15474]
[1777569666987,29.5,76116.77,1.0,0.11064,0.0001,12.15474]
[1777569667427,29.51,76119.57,1.0,0.11092,0.0001,12.1773]
[1777569668096,29.51,76119.57,1.0,0.11092,0.0001,12.1773]
[1777569668432,29.51,76121.34,1.0,0.1111,0.0001,12.1916]
[1777569669353,29.51,76121.34,1.0,0.1111,0.0001,12.1916]
[1777569669747,29.51,76122.61,1.0,0.11123,0.0001,12.20189]
[1777569672562,29.51,76121.26,1.0,0.1111,0.0001,12.1915]
[1777569673144,29.51,76120.38,1.0,0.11102,0.0001,12.18462]
[1777569673474,29.51,76120.38,1.0,0.11102,0.0001,12.18462]
[1777569678510,29.51,76116.05,1.0,0.1106,0.0001,12.15118]
[1777569683544,29.51,76114.1,1.0,0.11042,0.0001,12.13663]
[1777569686565,29.51,76104.1,1.0,0.10944,0.0001,12.05763]
[1777569689586,29.51,76093.15,1.0,0.10838,0.0001,11.97171]
[1777569694620,29.52,76091.17,1.0,0.10818,0.0001,11.95405]
[1777569699656,29.52,76095.49,1.0,0.10863,0.0001,11.99033]
[1777569704691,29.52,76090.27,1.0,0.10814,0.0001,11.95047]
[1777569709726,29.53,76085.23,1.0,0.10767,0.0001,11.91263]
[1777569714761,29.53,76084.96,1.0,0.10767,0.0001,11.91274]
[1777569719293,29.53,76084.8,1.0,0.10767,0.0001,11.91281]
[1777569720435,29.53,76073.97,1.0,0.10663,0.0001,11.82799]
[1777569721726,29.53,76073.97,1.0,0.10663,0.0001,11.82799]
[1777569725628,29.53,76075.82,1.0,0.10682,0.0001,11.84315]
[1777569727546,29.53,76075.9,1.0,0.10683,0.0001,11.844]
[1777569731837,29.54,76078.65,1.0,0.10711,0.0001,11.86722]
[1777569736792,29.54,76078.27,1.0,0.1071,0.0001,11.86618]
[1777569739567,29.54,76076.61,1.0,0.10696,0.0001,11.85451]
[1777569740171,29.54,76068.56,1.0,0.10619,0.0001,11.79158]
[1777569746523,29.54,76070.42,1.0,0.10638,0.0001,11.8069]
[1777569751865,29.54,76072.73,1.0,0.10658,0.0001,11.82206]
[1777569753456,29.55,76075.45,1.0,0.10685,0.0001,11.84369]
[1777569753475,29.55,76073.85,1.0,0.10669,0.0001,11.83114]
[1777569754049,29.55,76073.85,1.0,0.10669,0.0001,11.83114]
[1777569754438,29.55,76073.89,1.0,0.1067,0.0001,11.83157]
[1777569757620,29.55,76075.91,1.0,0.1069,0.0001,11.84776]
[1777569757735,29.55,76077.22,1.0,0.10703,0.0001,11.8583]
[1777569760615,29.55,76076.85,1.0,0.10699,0.0001,11.85546]
[1777569760638,29.55,76076.85,1.0,0.10699,0.0001,11.85546]
[1777569760718,29.55,76077.12,1.0,0.10702,0.0001,11.85775]
[1777569762795,29.55,76088.02,1.0,0.10809,0.0001,11.94485]
[1777569767128,29.55,76098.38,1.0,0.10912,0.0001,12.02847]
[1777569770609,29.55,76101.15,1.0,0.1094,0.0001,12.05098]
[1777569770682,29.55,76103.51,1.0,0.10964,0.0001,12.07022]
[1777569776192,29.55,76109.04,1.0,0.1102,0.0001,12.11516]
[1777569777851,29.55,76109.07,1.0,0.1102,0.0001,12.11557]
[1777569778701,29.55,76109.07,1.0,0.1102,0.0001,12.11557]
[1777569778727,29.55,76103.17,1.0,0.10963,0.0001,12.06904]
[1777569784248,29.56,76102.35,1.0,0.10956,0.0001,12.06373]
[1777569789283,29.56,76100.72,1.0,0.10942,0.0001,12.05205]
[1777569794317,29.56,76099.66,1.0,0.10933,0.0001,12.04501]
[1777569799403,29.56,76100.28,1.0,0.10941,0.0001,12.05133]
[1777569799781,29.56,76100.28,1.0,0.10941,0.0001,12.05133]
[1777569799859,29.56,76076.32,1.0,0.10706,0.0001,11.86124]
[1777569800626,29.56,76076.32,1.0,0.10706,0.0001,11.86124]
[1777569800697,29.56,76077.66,1.0,0.1072,0.0001,11.87196]
[1777569801288,29.56,76077.66,1.0,0.1072,0.0001,11.87196]
[1777569801367,29.56,76077.66,1.0,0.1072,0.0001,11.87196]
[1777569806401,29.56,76078.22,1.0,0.10726,0.0001,11.87687]
[1777569811436,29.57,76080.23,1.0,0.10744,0.0001,11.89035]
[1777569816472,29.57,76088.72,1.0,0.1083,0.0001,11.95974]
[1777569821506,29.57,76095.83,1.0,0.10901,0.0001,12.01765]
[1777569825282,29.57,76095.96,1.0,0.10903,0.0001,12.01954]
[1777569825535,29.57,76096.46,1.0,0.10909,0.0001,12.02379]
[1777569828980,29.57,76097.01,1.0,0.10915,0.0001,12.02897]
[1777569829485,29.57,76097.01,1.0,0.10915,0.0001,12.02897]
[1777569829569,29.57,76091.88,1.0,0.10865,0.0001,11.98853]
[1777569834597,29.58,76091.45,1.0,0.10863,0.0001,11.98668]
[1777569839632,29.58,76089.95,1.0,0.10851,0.0001,11.97666]
[1777569844666,29.58,76088.61,1.0,0.1084,0.0001,11.96763]
[1777569849703,29.59,76087.54,1.0,0.10831,0.0001,11.96073]
[1777569850162,29.59,76087.54,1.0,0.10831,0.0001,11.96073]
[1777569850710,29.59,76085.65,1.0,0.10813,0.0001,11.94576]
[1777569852069,29.59,76080.5,1.0,0.10763,0.0001,11.90574]
[1777569852723,29.59,76078.43,1.0,0.10744,0.0001,11.88979]
[1777569857758,29.59,76079.0,1.0,0.10752,0.0001,11.89618]
[1777569861883,29.59,76090.4,1.0,0.10865,0.0001,11.98789]
[1777569862023,29.59,76090.4,1.0,0.10865,0.0001,11.98789]
[1777569862904,29.59,76090.4,1.0,0.10865,0.0001,11.98789]
[1777569862793,29.59,76090.4,1.0,0.10865,0.0001,11.98817]
[1777569864013,29.59,76094.18,1.0,0.10902,0.0001,12.01838]
[1777569864807,29.59,76093.9,1.0,0.109,0.0001,12.01639]
[1777569869842,29.6,76090.15,1.0,0.10865,0.0001,11.98802]
[1777569874877,29.6,76091.29,1.0,0.10875,0.0001,11.99431]
[1777569879912,29.6,76091.16,1.0,0.10875,0.0001,11.99427]
[1777569884951,29.6,76088.51,1.0,0.1085,0.0001,11.97455]
[1777569889983,29.6,76083.02,1.0,0.10799,0.0001,11.93262]
[1777569892957,29.6,76082.76,1.0,0.10796,0.0001,11.93083]
[1777569893038,29.61,76082.57,1.0,0.10795,0.0001,11.92988]
[1777569898038,29.61,76081.83,1.0,0.1079,0.0001,11.92547]
[1777569903074,29.61,76081.53,1.0,0.10789,0.0001,11.92455]
[1777569908109,29.61,76081.01,1.0,0.10786,0.0001,11.92191]
[1777569913171,29.61,76080.84,1.0,0.10786,0.0001,11.92206]
[1777569916800,29.62,76080.81,1.0,0.10786,0.0001,11.92242]
[1777569916835,29.62,76083.79,1.0,0.10816,0.0001,11.94652]
[1777569922234,29.62,76083.2,1.0,0.10812,0.0001,11.94316]
[1777569927269,29.62,76082.27,1.0,0.10804,0.0001,11.93702]
[1777569928397,29.62,76082.27,1.0,0.10804,0.0001,11.93702]
[1777569928999,29.62,76082.27,1.0,0.10804,0.0001,11.93702]
[1777569928498,29.62,76082.0,1.0,0.10802,0.0001,11.93512]
[1777569929284,29.62,76082.0,1.0,0.10802,0.0001,11.93535]
[1777569931633,29.62,76082.19,1.0,0.10804,0.0001,11.93708]
[1777569931645,29.62,76082.4,1.0,0.10804,0.0001,11.93489]
[1777569934019,29.62,76082.4,1.0,0.10804,0.0001,11.93511]
[1777569934318,29.62,76082.3,1.0,0.10803,0.0001,11.93475]
[1777569936318,29.62,76088.5,1.0,0.10864,0.0001,11.98413]
[1777569936370,29.62,76088.18,1.0,0.10861,0.0001,11.9816]
[1777569941641,29.62,76083.03,1.0,0.10812,0.0001,11.94159]
[1777569947410,29.63,76077.02,1.0,0.10756,0.0001,11.89609]
[1777569952445,29.63,76079.23,1.0,0.10779,0.0001,11.91494]
[1777569957481,29.63,76079.92,1.0,0.10787,0.0001,11.92167]
[1777569959676,29.63,76080.38,1.0,0.10792,0.0001,11.92556]
[1777569959766,29.63,76083.97,1.0,0.10828,0.0001,11.95441]
[1777569965538,29.63,76083.18,1.0,0.10821,0.0001,11.94923]
[1777569970573,29.64,76082.81,1.0,0.10819,0.0001,11.9474]
[1777569972855,29.64,76083.26,1.0,0.10824,0.0001,11.95118]
[1777569972904,29.64,76082.67,1.0,0.10819,0.0001,11.94696]
[1777569974872,29.64,76082.67,1.0,0.10819,0.0001,11.94696]
[1777569974888,29.64,76083.01,1.0,0.10823,0.0001,11.95009]
[1777569980642,29.64,76081.33,1.0,0.10808,0.0001,11.93802]
[1777569984736,29.64,76078.44,1.0,0.10781,0.0001,11.91615]
[1777569984791,29.64,76064.63,1.0,0.10647,0.0001,11.80725]
[1777569989935,29.64,76069.26,1.0,0.10694,0.0001,11.84524]
[1777569990505,29.65,76069.31,1.0,0.10695,0.0001,11.84641]
[1777569995747,29.65,76069.83,1.0,0.107,0.0001,11.84849]
[1777569996245,29.65,76069.83,1.0,0.107,0.0001,11.84849]
[1777569996280,29.65,76069.83,1.0,0.107,0.0001,11.84849]
[1777569996306,29.65,76069.83,1.0,0.107,0.0001,11.84849]
[1777569999844,29.65,76066.61,1.0,0.1067,0.0001,11.82439]
[1777570000241,29.65,76068.68,1.0,0.10691,0.0001,11.8416]
[1777570000784,29.65,76068.68,1.0,0.10691,0.0001,11.8416]
[1777570002880,29.65,76070.14,1.0,0.10706,0.0001,11.85354]
[1777570002901,29.65,76071.46,1.0,0.1072,0.0001,11.8648]
[1777570008839,29.66,76071.12,1.0,0.1072,0.0001,11.86464]
[1777570013923,29.66,76072.36,1.0,0.10734,0.0001,11.87664]
[1777570019915,29.67,76075.7,1.0,0.1077,0.0001,11.90551]
[1777570022529,29.67,76075.98,1.0,0.10774,0.0001,11.90853]
[1777570026599,29.67,76084.02,1.0,0.10854,0.0001,11.97339]
[1777570030318,29.67,76078.14,1.0,0.10798,0.0001,11.92837]
[1777570030992,29.67,76077.85,1.0,0.10796,0.0001,11.92646]
[1777570031332,29.67,76077.85,1.0,0.10796,0.0001,11.92646]
[1777570032000,29.67,76080.12,1.0,0.10818,0.0001,11.94472]
[1777570035921,29.67,76079.49,1.0,0.10814,0.0001,11.94077]
[1777570036028,29.67,76076.37,1.0,0.10784,0.0001,11.91653]
[1777570040211,29.68,76079.09,1.0,0.10812,0.0001,11.93947]
[1777570041012,29.68,76079.09,1.0,0.10812,0.0001,11.93947]
[1777570047105,29.68,76084.81,1.0,0.1087,0.0001,11.9866]
[1777570052026,29.68,76084.25,1.0,0.10863,0.0001,11.97916]
[1777570052141,29.68,76082.26,1.0,0.10844,0.0001,11.96375]
[1777570057616,29.68,76081.87,1.0,0.10842,0.0001,11.96191]
[1777570058077,29.69,76079.52,1.0,0.1082,0.0001,11.94404]
[1777570060261,29.69,76080.27,1.0,0.10827,0.0001,11.95029]
[1777570060301,29.69,76080.7,1.0,0.10832,0.0001,11.95402]
[1777570066239,29.69,76080.31,1.0,0.10831,0.0001,11.95294]
[1777570071276,29.69,76081.93,1.0,0.10848,0.0001,11.96734]
[1777570076310,29.69,76082.38,1.0,0.10855,0.0001,11.97235]
[1777570081346,29.7,76082.36,1.0,0.10856,0.0001,11.97371]
[1777570086167,29.7,76080.48,1.0,0.10839,0.0001,11.95981]
[1777570086379,29.7,76079.13,1.0,0.10827,0.0001,11.94983]
[1777570091416,29.7,76079.43,1.0,0.10832,0.0001,11.95386]
[1777570096456,29.71,76079.57,1.0,0.10835,0.0001,11.9566]
[1777570101486,29.71,76079.75,1.0,0.10839,0.0001,11.95963]
[1777570106523,29.71,76080.27,1.0,0.10846,0.0001,11.96532]
[1777570111557,29.71,76081.23,1.0,0.10854,0.0001,11.97033]
[1777570116605,29.72,76079.46,1.0,0.10839,0.0001,11.95791]
[1777570122309,29.72,76078.12,1.0,0.10828,0.0001,11.94895]
[1777570127669,29.72,76079.17,1.0,0.10841,0.0001,11.95911]
[1777570128798,29.72,76079.17,1.0,0.10841,0.0001,11.95911]
[1777570128899,29.72,76079.13,1.0,0.10841,0.0001,11.9591]
[1777570134719,29.72,76079.18,1.0,0.10843,0.0001,11.96131]
[1777570136624,29.72,76079.87,1.0,0.10851,0.0001,11.96735]
[1777570136734,29.72,76079.87,1.0,0.10851,0.0001,11.96735]
[1777570137306,29.72,76079.87,1.0,0.10851,0.0001,11.96735]
[1777570137740,29.73,76081.1,1.0,0.10863,0.0001,11.97734]
[1777570140620,29.73,76082.06,1.0,0.10873,0.0001,11.98546]
[1777570140787,29.73,76083.21,1.0,0.10885,0.0001,11.99481]
[1777570141963,29.73,76083.21,1.0,0.10885,0.0001,11.99481]
[1777570142049,29.73,76080.02,1.0,0.10854,0.0001,11.97015]
[1777570143218,29.73,76080.02,1.0,0.10854,0.0001,11.97015]
[1777570143814,29.73,76079.44,1.0,0.10849,0.0001,11.96586]
[1777570148843,29.73,76079.78,1.0,0.10854,0.0001,11.97]
[1777570154133,29.73,76080.61,1.0,0.10864,0.0001,11.97768]
[1777570154234,29.73,76080.63,1.0,0.10865,0.0001,11.97839]
[1777570159514,29.73,76080.56,1.0,0.10865,0.0001,11.97892]
[1777570164955,29.74,76080.98,1.0,0.10871,0.0001,11.98382]
[1777570169990,29.74,76080.68,1.0,0.10871,0.0001,11.98302]
[1777570175028,29.74,76079.29,1.0,0.10856,0.0001,11.96933]
[1777570180061,29.74,76080.64,1.0,0.1087,0.0001,11.98108]
[1777570180986,29.74,76080.64,1.0,0.1087,0.0001,11.98108]
[1777570181067,29.74,76087.21,1.0,0.10935,0.0001,12.03341]
[1777570183503,29.75,76088.55,1.0,0.10948,0.0001,12.04435]
[1777570189123,29.75,76087.22,1.0,0.10937,0.0001,12.03497]
[1777570194158,29.75,76087.13,1.0,0.10937,0.0001,12.03521]
[1777570194359,29.75,76087.13,1.0,0.10937,0.0001,12.03521]
[1777570196501,29.75,76081.14,1.0,0.10879,0.0001,11.98833]
[1777570202022,29.75,76085.9,1.0,0.10927,0.0001,12.02683]
[1777570204382,29.75,76090.18,1.0,0.10969,0.0001,12.06112]
[1777570204960,29.75,76090.18,1.0,0.10969,0.0001,12.06112]
[1777570205087,29.75,76090.18,1.0,0.10969,0.0001,12.06112]
[1777570205236,29.75,76101.61,1.0,0.11082,0.0001,12.15159]
[1777570206243,29.75,76100.04,1.0,0.11066,0.0001,12.13919]
[1777570210254,29.75,76106.44,1.0,0.1113,0.0001,12.18991]
[1777570210268,29.75,76106.44,1.0,0.1113,0.0001,12.18991]
[1777570210271,29.75,76097.14,1.0,0.11038,0.0001,12.11628]
[1777570210850,29.75,76097.14,1.0,0.11038,0.0001,12.11628]
[1777570210984,29.75,76097.14,1.0,0.11038,0.0001,12.11628]
[1777570211278,29.75,76097.62,1.0,0.11043,0.0001,12.12014]
[1777570211383,29.75,76097.62,1.0,0.11043,0.0001,12.12014]
[1777570211762,29.75,76097.62,1.0,0.11043,0.0001,12.12014]
[1777570212776,29.75,76100.28,1.0,0.11069,0.0001,12.14125]
[1777570213292,29.75,76107.73,1.0,0.11143,0.0001,12.20028]
[1777570218327,29.75,76113.58,1.0,0.112,0.0001,12.24629]
[1777570223363,29.75,76115.82,1.0,0.11222,0.0001,12.26361]
[1777570226382,29.75,76126.67,1.0,0.1133,0.0001,12.34959]
[1777570227271,29.75,76126.67,1.0,0.1133,0.0001,12.34959]
[1777570227344,29.75,76126.67,1.0,0.1133,0.0001,12.34959]
[1777570227904,29.75,76126.67,1.0,0.1133,0.0001,12.34938]
[1777570228234,29.75,76126.67,1.0,0.1133,0.0001,12.34938]
[1777570228915,29.75,76133.14,1.0,0.11395,0.0001,12.40069]
[1777570229405,29.75,76137.93,1.0,0.11443,0.0001,12.4386]
[1777570234338,29.75,76156.1,1.0,0.11622,0.0001,12.57835]
[1777570234847,29.75,76156.1,1.0,0.11622,0.0001,12.57835]
[1777570235378,29.75,76160.63,1.0,0.11669,0.0001,12.61487]
[1777570235738,29.75,76160.63,1.0,0.11669,0.0001,12.61487]
[1777570235866,29.75,76164.6,1.0,0.11709,0.0001,12.64673]
[1777570239347,29.75,76151.48,1.0,0.11576,0.0001,12.5419]
[1777570243058,29.75,76150.67,1.0,0.11567,0.0001,12.53506]
[1777570243136,29.75,76152.38,1.0,0.11584,0.0001,12.54846]
[1777570244160,29.75,76152.38,1.0,0.11584,0.0001,12.54846]
[1777570244379,29.75,76152.38,1.0,0.11584,0.0001,12.54846]
[1777570244394,29.75,76154.26,1.0,0.11603,0.0001,12.56352]
[1777570244873,29.75,76154.26,1.0,0.11603,0.0001,12.56352]
[1777570245216,29.75,76154.26,1.0,0.11603,0.0001,12.56352]
[1777570245396,29.75,76154.26,1.0,0.11603,0.0001,12.56352]
[1777570245437,29.74,76187.97,1.0,0.1195,0.0001,12.83384]
[1777570245552,29.74,76187.97,1.0,0.1195,0.0001,12.83384]
[1777570246734,29.74,76182.62,1.0,0.11894,0.0001,12.79071]
[1777570247011,29.74,76182.62,1.0,0.11894,0.0001,12.79071]
[1777570247110,29.74,76182.62,1.0,0.11894,0.0001,12.79071]
[1777570247379,29.74,76182.62,1.0,0.11894,0.0001,12.79071]
[1777570247115,29.74,76176.96,1.0,0.11835,0.0001,12.74467]
[1777570247886,29.74,76176.96,1.0,0.11835,0.0001,12.74467]
[1777570247982,29.74,76176.96,1.0,0.11835,0.0001,12.74467]
[1777570247987,29.74,76182.81,1.0,0.11895,0.0001,12.79138]
[1777570253483,29.74,76184.93,1.0,0.11914,0.0001,12.80623]
[1777570253489,29.74,76184.93,1.0,0.11914,0.0001,12.80623]
[1777570253572,29.74,76190.14,1.0,0.11968,0.0001,12.84773]
[1777570258309,29.74,76193.91,1.0,0.12005,0.0001,12.87657]
[1777570258689,29.73,76192.5,1.0,0.11989,0.0001,12.86409]
[1777570261151,29.73,76194.86,1.0,0.12012,0.0001,12.88199]
[1777570261251,29.73,76194.86,1.0,0.12012,0.0001,12.88199]
[1777570261505,29.73,76194.86,1.0,0.12012,0.0001,12.88199]
[1777570261978,29.73,76197.81,1.0,0.12042,0.0001,12.90523]
[1777570262079,29.73,76210.9,1.0,0.1218,0.00011,13.01112]
[1777570262766,29.73,76210.9,1.0,0.1218,0.00011,13.01112]
[1777570263371,29.73,76210.9,1.0,0.1218,0.00011,13.01112]
[1777570262866,29.73,76210.02,1.0,0.1217,0.00011,13.00326]
[1777570264191,29.73,76207.12,1.0,0.12137,0.00011,12.97838]
[1777570266666,29.73,76195.05,1.0,0.12009,0.0001,12.87958]
[1777570271718,29.72,76200.39,1.0,0.12061,0.0001,12.91981]
[1777570275887,29.72,76192.81,1.0,0.11979,0.0001,12.85685]
[1777570276519,29.72,76189.18,1.0,0.11941,0.0001,12.82704]
[1777570277396,29.72,76181.38,1.0,0.11858,0.0001,12.76321]
[1777570277683,29.72,76181.38,1.0,0.11858,0.0001,12.76321]
[1777570277694,29.72,76181.38,1.0,0.11858,0.0001,12.76321]
[1777570277698,29.72,76181.38,1.0,0.11858,0.0001,12.76321]
[1777570277822,29.72,76181.38,1.0,0.11858,0.0001,12.76321]
[1777570278451,29.72,76179.67,1.0,0.1184,0.0001,12.74902]
[1777570279516,29.71,76177.52,1.0,0.11817,0.0001,12.73129]
[1777570279547,29.71,76177.52,1.0,0.11817,0.0001,12.73129]
[1777570280108,29.71,76177.52,1.0,0.11817,0.0001,12.73129]
[1777570280124,29.71,76173.02,1.0,0.11771,0.0001,12.69507]
[1777570281080,29.71,76173.02,1.0,0.11771,0.0001,12.69507]
[1777570281247,29.71,76173.02,1.0,0.11771,0.0001,12.69507]
[1777570281266,29.71,76168.11,1.0,0.1172,0.0001,12.65518]
[1777570285116,29.71,76160.3,1.0,0.11638,0.0001,12.59152]
[1777570285370,29.71,76160.3,1.0,0.11638,0.0001,12.59152]
[1777570285409,29.71,76159.49,1.0,0.11629,0.0001,12.58441]
[1777570285497,29.71,76159.49,1.0,0.11629,0.0001,12.58441]
[1777570291771,29.71,76152.42,1.0,0.11554,0.0001,12.52567]
[1777570296891,29.7,76147.46,1.0,0.11497,0.0001,12.47928]
[1777570301925,29.7,76156.53,1.0,0.11587,0.0001,12.55]
[1777570306960,29.7,76159.42,1.0,0.11614,0.0001,12.57089]
[1777570311282,29.69,76161.77,1.0,0.11636,0.0001,12.58839]
[1777570316677,29.69,76162.85,1.0,0.11645,0.0001,12.59525]
[1777570317385,29.69,76162.85,1.0,0.11645,0.0001,12.59525]
[1777570317440,29.69,76162.85,1.0,0.11645,0.0001,12.59525]
[1777570318008,29.69,76162.49,1.0,0.11641,0.0001,12.592]
[1777570318524,29.69,76162.49,1.0,0.11641,0.0001,12.592]
[1777570320444,29.69,76158.75,1.0,0.11602,0.0001,12.56177]
[1777570321058,29.69,76158.18,1.0,0.11596,0.0001,12.55691]
[1777570322478,29.69,76158.18,1.0,0.11596,0.0001,12.55691]
[1777570323072,29.69,76156.87,1.0,0.11582,0.0001,12.54613]
[1777570327113,29.69,76155.68,1.0,0.11569,0.0001,12.5359]
[1777570327447,29.69,76155.68,1.0,0.11569,0.0001,12.5359]
[1777570329065,29.69,76151.73,1.0,0.11529,0.0001,12.50402]
[1777570330598,29.69,76143.89,1.0,0.11448,0.0001,12.44055]
[1777570330925,29.69,76143.89,1.0,0.11448,0.0001,12.44055]
[1777570331227,29.69,76143.89,1.0,0.11448,0.0001,12.44055]
[1777570332632,29.69,76145.3,1.0,0.11462,0.0001,12.45152]
[1777570333156,29.69,76145.5,1.0,0.11464,0.0001,12.45282]
[1777570338487,29.68,76145.39,1.0,0.1146,0.0001,12.45036]
[1777570338738,29.68,76145.81,1.0,0.11465,0.0001,12.45373]
[1777570339199,29.68,76146.14,1.0,0.11468,0.0001,12.45605]
[1777570339672,29.68,76146.14,1.0,0.11468,0.0001,12.45605]
[1777570341171,29.68,76146.41,1.0,0.1147,0.0001,12.45788]
[1777570342625,29.68,76150.41,1.0,0.11509,0.0001,12.4889]
[1777570348260,29.68,76150.33,1.0,0.11507,0.0001,12.48709]
[1777570349454,29.68,76150.33,1.0,0.11507,0.0001,12.48709]
[1777570351155,29.68,76156.28,1.0,0.11567,0.0001,12.53435]
[1777570356317,29.68,76153.54,1.0,0.11535,0.0001,12.50773]
[1777570362359,29.68,76154.82,1.0,0.11546,0.0001,12.51642]
[1777570366143,29.67,76153.21,1.0,0.11528,0.0001,12.50223]
[1777570367401,29.67,76156.57,1.0,0.11562,0.0001,12.52905]
[1777570367428,29.67,76156.57,1.0,0.11562,0.0001,12.52905]
[1777570369195,29.67,76154.47,1.0,0.1154,0.0001,12.51162]
[1777570369222,29.67,76149.56,1.0,0.1149,0.0001,12.47225]
[1777570371886,29.67,76148.07,1.0,0.11473,0.0001,12.45921]
[1777570373488,29.67,76127.3,1.0,0.11263,0.0001,12.29266]
[1777570379481,29.67,76123.24,1.0,0.11222,0.0001,12.26001]
[1777570384513,29.67,76115.53,1.0,0.11145,0.0001,12.1986]
[1777570389548,29.67,76110.22,1.0,0.11093,0.0001,12.15676]
[1777570394587,29.67,76112.93,1.0,0.1112,0.0001,12.17868]
[1777570399618,29.67,76111.19,1.0,0.11103,0.0001,12.16499]
[1777570404654,29.67,76106.5,1.0,0.11057,0.0001,12.12777]
[1777570410599,29.67,76107.89,1.0,0.11071,0.0001,12.13897]
[1777570415731,29.67,76104.43,1.0,0.11034,0.0001,12.10749]
[1777570421188,29.67,76098.98,1.0,0.1098,0.0001,12.06466]
[1777570426478,29.67,76100.63,1.0,0.10997,0.0001,12.07817]
[1777570433860,29.67,76092.63,1.0,0.1092,0.0001,12.01607]
[1777570438895,29.68,76092.89,1.0,0.10924,0.0001,12.01915]
[1777570443930,29.68,76099.01,1.0,0.10985,0.0001,12.06858]
[1777570448965,29.68,76096.03,1.0,0.10957,0.0001,12.0458]
[1777570454000,29.68,76100.54,1.0,0.11003,0.0001,12.08247]
[1777570459035,29.68,76099.99,1.0,0.10998,0.0001,12.07898]
[1777570464664,29.68,76105.22,1.0,0.11051,0.0001,12.12107]
[1777570474149,29.68,76110.42,1.0,0.111,0.0001,12.15896]
[1777570479184,29.68,76111.76,1.0,0.11113,0.0001,12.16977]
[1777570481008,29.68,76116.76,1.0,0.11163,0.0001,12.20955]
[1777570486244,29.68,76117.33,1.0,0.11169,0.0001,12.21393]
[1777570486902,29.68,76116.15,1.0,0.11157,0.0001,12.20451]
[1777570492275,29.68,76117.82,1.0,0.11173,0.0001,12.21773]
[1777570497032,29.68,76123.51,1.0,0.1123,0.0001,12.26302]
[1777570497309,29.68,76124.16,1.0,0.11237,0.0001,12.2682]
[1777570500520,29.68,76124.29,1.0,0.11238,0.0001,12.26911]
[1777570505367,29.68,76138.21,1.0,0.11377,0.0001,12.37975]
[1777570507120,29.68,76139.61,1.0,0.11391,0.0001,12.3909]
[1777570507380,29.68,76144.81,1.0,0.11444,0.0001,12.43258]
[1777570507902,29.68,76144.81,1.0,0.11444,0.0001,12.43258]
[1777570508387,29.68,76146.27,1.0,0.11458,0.0001,12.44401]
[1777570513634,29.68,76149.2,1.0,0.11487,0.0001,12.46642]
[1777570515260,29.68,76151.5,1.0,0.1151,0.0001,12.48465]
[1777570515306,29.68,76151.5,1.0,0.1151,0.0001,12.48465]
[1777570515746,29.68,76160.43,1.0,0.11601,0.0001,12.55626]
[1777570516145,29.68,76160.43,1.0,0.11601,0.0001,12.55626]
[1777570519622,29.68,76161.9,1.0,0.11616,0.0001,12.56789]
[1777570519653,29.68,76160.01,1.0,0.11597,0.0001,12.55265]
[1777570520204,29.68,76160.01,1.0,0.11597,0.0001,12.55265]
[1777570520473,29.68,76160.01,1.0,0.11596,0.0001,12.55228]
[1777570521260,29.68,76160.01,1.0,0.11596,0.0001,12.55228]
[1777570521376,29.68,76160.01,1.0,0.11596,0.0001,12.55228]
[1777570522253,29.68,76159.4,1.0,0.1159,0.0001,12.54736]
[1777570523396,29.68,76159.17,1.0,0.11587,0.0001,12.5455]
[1777570524396,29.68,76159.5,1.0,0.11591,0.0001,12.54812]
[1777570525423,29.68,76159.5,1.0,0.11591,0.0001,12.54809]
[1777570527296,29.68,76159.24,1.0,0.11588,0.0001,12.54588]
[1777570527452,29.68,76159.24,1.0,0.11588,0.0001,12.54588]
[1777570530658,29.68,76158.11,1.0,0.11576,0.0001,12.53668]
[1777570531522,29.68,76159.77,1.0,0.11593,0.0001,12.54994]
[1777570536584,29.68,76157.97,1.0,0.11572,0.0001,12.53183]
[1777570541623,29.68,76156.47,1.0,0.11559,0.0001,12.52149]
[1777570544104,29.68,76149.08,1.0,0.11484,0.0001,12.46222]
[1777570544640,29.68,76149.11,1.0,0.11484,0.0001,12.46249]
[1777570547319,29.68,76147.88,1.0,0.11471,0.0001,12.45234]
[1777570547661,29.68,76148.26,1.0,0.11475,0.0001,12.45505]
[1777570551981,29.68,76149.17,1.0,0.11484,0.0001,12.46229]
[1777570552015,29.68,76149.17,1.0,0.11484,0.0001,12.46229]
[1777570553548,29.68,76147.87,1.0,0.1147,0.0001,12.45183]
[1777570553895,29.68,76140.87,1.0,0.114,0.0001,12.39584]
[1777570554070,29.68,76140.87,1.0,0.114,0.0001,12.39584]
[1777570554710,29.68,76139.75,1.0,0.11388,0.0001,12.38693]
[1777570558588,29.68,76138.33,1.0,0.11374,0.0001,12.3758]
[1777570559963,29.68,76131.25,1.0,0.11303,0.0001,12.31926]
[1777570565068,29.68,76132.84,1.0,0.11318,0.0001,12.33116]
[1777570566834,29.68,76132.74,1.0,0.11317,0.0001,12.3302]
[1777570568081,29.68,76133.08,1.0,0.1132,0.0001,12.33275]
[1777570568091,29.68,76133.08,1.0,0.1132,0.0001,12.33275]
[1777570568111,29.68,76135.18,1.0,0.11341,0.0001,12.34937]
[1777570573844,29.68,76134.69,1.0,0.11335,0.0001,12.34491]
[1777570578730,29.68,76135.31,1.0,0.11341,0.0001,12.34935]
[1777570579431,29.68,76130.02,1.0,0.11287,0.0001,12.30682]
[1777570580251,29.68,76131.07,1.0,0.11298,0.0001,12.31507]
[1777570580352,29.68,76130.04,1.0,0.11287,0.0001,12.30685]
[1777570583059,29.68,76130.66,1.0,0.11293,0.0001,12.31154]
[1777570588369,29.68,76135.23,1.0,0.11338,0.0001,12.34714]
[1777570588534,29.68,76135.23,1.0,0.11338,0.0001,12.34714]
[1777570588685,29.68,76135.23,1.0,0.11338,0.0001,12.34714]
[1777570588787,29.67,76137.79,1.0,0.11363,0.0001,12.36723]
[1777570593983,29.67,76138.53,1.0,0.11366,0.0001,12.368]
[1777570599490,29.67,76139.31,1.0,0.11373,0.0001,12.37348]
[1777570601772,29.67,76140.29,1.0,0.11383,0.0001,12.38094]
[1777570602609,29.67,76140.88,1.0,0.11388,0.0001,12.38547]
[1777570605804,29.67,76142.94,1.0,0.11408,0.0001,12.40129]
[1777570612120,29.67,76144.71,1.0,0.11425,0.0001,12.41433]
[1777570618455,29.67,76143.4,1.0,0.11412,0.0001,12.40405]
[1777570623466,29.67,76143.6,1.0,0.11413,0.0001,12.40472]
[1777570627878,29.67,76140.67,1.0,0.11382,0.0001,12.38045]
[1777570628993,29.66,76140.93,1.0,0.11384,0.0001,12.38239]
[1777570629234,29.66,76140.51,1.0,0.1138,0.0001,12.37888]
[1777570634269,29.66,76138.45,1.0,0.11358,0.0001,12.36173]
[1777570639306,29.66,76136.69,1.0,0.1134,0.0001,12.3472]
[1777570644341,29.66,76134.45,1.0,0.11317,0.0001,12.32894]
[1777570649374,29.66,76135.24,1.0,0.11324,0.0001,12.33479]
[1777570654409,29.66,76134.9,1.0,0.11317,0.0001,12.32748]
[1777570659445,29.66,76134.51,1.0,0.11312,0.0001,12.32391]
[1777570664370,29.66,76135.43,1.0,0.11321,0.0001,12.33089]
[1777570665223,29.66,76128.81,1.0,0.11254,0.0001,12.27785]
[1777570670524,29.66,76123.78,1.0,0.11204,0.0001,12.23791]
[1777570675565,29.66,76127.51,1.0,0.11242,0.0001,12.26799]
[1777570680612,29.66,76129.5,1.0,0.11262,0.0001,12.28411]
[1777570685648,29.66,76126.66,1.0,0.11234,0.0001,12.26177]
[1777570690686,29.66,76129.52,1.0,0.11263,0.0001,12.28481]
[1777570695758,29.66,76134.46,1.0,0.11313,0.0001,12.32417]
[1777570695991,29.66,76139.36,1.0,0.11362,0.0001,12.36331]
[1777570696725,29.66,76139.36,1.0,0.11362,0.0001,12.36324]
[1777570698658,29.66,76137.76,1.0,0.11346,0.0001,12.3504]
[1777570700071,29.66,76135.72,1.0,0.11325,0.0001,12.334]
[1777570700760,29.66,76133.36,1.0,0.11301,0.0001,12.31513]
[1777570705611,29.66,76133.4,1.0,0.11302,0.0001,12.31534]
[1777570706963,29.66,76135.38,1.0,0.11321,0.0001,12.33104]
[1777570712481,29.66,76133.06,1.0,0.11295,0.0001,12.30812]
[1777570714194,29.66,76135.94,1.0,0.11323,0.0001,12.33101]
[1777570714217,29.66,76135.94,1.0,0.11323,0.0001,12.33101]
[1777570714284,29.66,76135.94,1.0,0.11323,0.0001,12.33101]
[1777570714852,29.66,76136.34,1.0,0.11327,0.0001,12.33414]
[1777570719886,29.66,76136.25,1.0,0.11326,0.0001,12.33306]
[1777570724921,29.66,76135.51,1.0,0.11318,0.0001,12.32698]
[1777570725259,29.66,76135.51,1.0,0.11318,0.0001,12.32698]
[1777570725627,29.66,76135.51,1.0,0.11318,0.0001,12.32698]
[1777570726416,29.66,76135.74,1.0,0.11321,0.0001,12.32879]
[1777570726935,29.66,76128.75,1.0,0.1125,0.0001,12.27303]
[1777570726960,29.66,76128.75,1.0,0.1125,0.0001,12.27303]
[1777570732978,29.66,76122.06,1.0,0.11184,0.0001,12.22029]
[1777570738014,29.66,76123.72,1.0,0.11201,0.0001,12.23398]
[1777570743049,29.66,76125.03,1.0,0.11215,0.0001,12.24479]
[1777570748086,29.66,76123.48,1.0,0.112,0.0001,12.23288]
[1777570753122,29.66,76123.27,1.0,0.11198,0.0001,12.23149]
[1777570758155,29.66,76124.25,1.0,0.11208,0.0001,12.23953]
[1777570763192,29.66,76124.87,1.0,0.11215,0.0001,12.24471]
[1777570768225,29.66,76123.74,1.0,0.11204,0.0001,12.23603]
[1777570773260,29.66,76126.37,1.0,0.11228,0.0001,12.2532]
[1777570776610,29.66,76129.54,1.0,0.11259,0.0001,12.27857]
[1777570776622,29.66,76129.54,1.0,0.11259,0.0001,12.27857]
[1777570776658,29.66,76135.93,1.0,0.11324,0.0001,12.3296]
[1777570778138,29.66,76142.56,1.0,0.11391,0.0001,12.38262]
[1777570778300,29.66,76142.56,1.0,0.11391,0.0001,12.38256]
[1777570780121,29.66,76142.53,1.0,0.1139,0.0001,12.3822]
[1777570780310,29.66,76143.85,1.0,0.11403,0.0001,12.39264]
[1777570782258,29.66,76142.48,1.0,0.11389,0.0001,12.38154]
[1777570782441,29.66,76142.48,1.0,0.11389,0.0001,12.38154]
[1777570782683,29.66,76142.48,1.0,0.11389,0.0001,12.38154]
[1777570784476,29.66,76143.58,1.0,0.114,0.0001,12.39007]
[1777570786492,29.66,76143.85,1.0,0.11402,0.0001,12.39196]
[1777570792396,29.66,76146.29,1.0,0.11426,0.0001,12.41042]
[1777570797064,29.66,76143.48,1.0,0.11397,0.0001,12.38732]
[1777570797885,29.66,76143.48,1.0,0.11397,0.0001,12.38732]
[1777570798089,29.66,76134.52,1.0,0.11306,0.0001,12.31541]
[1777570798713,29.66,76126.58,1.0,0.11226,0.0001,12.25204]
[1777570803620,29.66,76117.25,1.0,0.11133,0.0001,12.178]
[1777570809514,29.66,76110.86,1.0,0.11071,0.0001,12.12851]
[1777570814549,29.66,76109.91,1.0,0.11063,0.0001,12.12181]
[1777570817907,29.66,76099.49,1.0,0.10961,0.0001,12.03997]
[1777570823614,29.67,76098.22,1.0,0.1095,0.0001,12.03123]
[1777570828070,29.67,76088.73,1.0,0.10858,0.0001,11.95707]
[1777570833161,29.67,76090.74,1.0,0.10876,0.0001,11.96959]
[1777570838717,29.67,76094.5,1.0,0.10915,0.0001,12.00125]
[1777570843754,29.67,76095.03,1.0,0.10922,0.0001,12.00688]
[1777570848831,29.68,76095.13,1.0,0.10925,0.0001,12.00932]
[1777570853865,29.68,76094.82,1.0,0.10924,0.0001,12.00824]
[1777570858901,29.68,76095.43,1.0,0.10932,0.0001,12.01444]
[1777570862277,29.68,76094.47,1.0,0.10923,0.0001,12.00765]
[1777570862929,29.68,76095.12,1.0,0.1093,0.0001,12.01307]
[1777570867964,29.69,76102.2,1.0,0.11001,0.0001,12.07015]
[1777570872999,29.69,76103.09,1.0,0.1101,0.0001,12.07717]
[1777570878034,29.68,76103.04,1.0,0.11007,0.0001,12.07544]
[1777570883069,29.68,76100.19,1.0,0.10977,0.0001,12.05084]
[1777570886091,29.68,76100.22,1.0,0.10975,0.0001,12.04932]
[1777570888104,29.68,76100.14,1.0,0.10973,0.0001,12.04751]
[1777570893139,29.67,76102.39,1.0,0.10988,0.0001,12.05823]
[1777570898174,29.67,76102.73,1.0,0.10987,0.0001,12.05802]
[1777570903699,29.66,76110.73,1.0,0.11064,0.0001,12.1192]
[1777570909251,29.66,76112.71,1.0,0.1108,0.0001,12.13273]
[1777570914226,29.66,76111.65,1.0,0.11068,0.0001,12.12247]
[1777570920316,29.65,76114.26,1.0,0.11091,0.0001,12.14148]
[1777570922349,29.65,76115.46,1.0,0.11102,0.0001,12.1503]
[1777570924382,29.65,76115.12,1.0,0.11097,0.0001,12.14639]
[1777570930420,29.65,76113.34,1.0,0.11078,0.0001,12.13067]
[1777570935711,29.64,76115.25,1.0,0.11095,0.0001,12.14445]
[1777570941475,29.64,76116.65,1.0,0.11106,0.0001,12.15335]
[1777570946517,29.64,76113.57,1.0,0.11073,0.0001,12.12723]
[1777570951552,29.64,76113.98,1.0,0.11073,0.0001,12.12511]
[1777570956587,29.63,76115.29,1.0,0.11084,0.0001,12.13427]
[1777570961621,29.63,76115.63,1.0,0.11086,0.0001,12.13565]
[1777570966979,29.63,76117.9,1.0,0.11107,0.0001,12.15262]
[1777570973154,29.63,76117.22,1.0,0.11098,0.0001,12.14553]
[1777570977855,29.63,76113.35,1.0,0.11058,0.0001,12.11356]
[1777570979234,29.63,76109.1,1.0,0.11015,0.0001,12.07936]
[1777570988513,29.62,76103.81,1.0,0.10961,0.0001,12.03577]
[1777570993846,29.62,76103.68,1.0,0.10959,0.0001,12.03387]
[1777570998881,29.62,76102.23,1.0,0.10943,0.0001,12.02105]
[1777571003917,29.62,76103.47,1.0,0.10954,0.0001,12.0304]
[1777571008953,29.62,76102.26,1.0,0.10942,0.0001,12.02037]
[1777571013988,29.62,76103.29,1.0,0.10948,0.0001,12.02396]
[1777571019021,29.62,76107.11,1.0,0.10985,0.0001,12.05374]
[1777571022513,29.62,76107.77,1.0,0.10991,0.0001,12.05855]
[1777571028086,29.61,76112.74,1.0,0.11038,0.0001,12.09628]
[1777571029425,29.61,76112.73,1.0,0.11038,0.0001,12.09601]
[1777571035134,29.61,76119.93,1.0,0.11108,0.0001,12.15203]
[1777571038493,29.61,76121.01,1.0,0.11118,0.0001,12.15985]
[1777571041480,29.61,76121.81,1.0,0.11124,0.0001,12.16542]
[1777571041525,29.61,76121.81,1.0,0.11124,0.0001,12.16542]
[1777571044638,29.61,76121.29,1.0,0.11118,0.0001,12.16049]
[1777571044697,29.61,76121.29,1.0,0.11118,0.0001,12.16049]
[1777571051216,29.6,76121.78,1.0,0.11121,0.0001,12.16276]
[1777571057288,29.6,76120.13,1.0,0.11102,0.0001,12.14779]
[1777571062324,29.6,76118.74,1.0,0.11087,0.0001,12.13547]
[1777571067359,29.6,76117.95,1.0,0.11077,0.0001,12.12787]
[1777571072394,29.59,76118.11,1.0,0.11074,0.0001,12.12378]
[1777571078341,29.59,76121.34,1.0,0.11104,0.0001,12.14805]
[1777571083472,29.59,76122.97,1.0,0.11118,0.0001,12.15916]
[1777571089022,29.59,76120.88,1.0,0.11096,0.0001,12.14126]
[1777571093449,29.59,76121.11,1.0,0.11096,0.0001,12.14151]
[1777571096366,29.58,76116.54,1.0,0.1105,0.0001,12.10423]
[1777571099535,29.58,76116.25,1.0,0.11046,0.0001,12.101]
[1777571105631,29.58,76117.81,1.0,0.11059,0.0001,12.11148]
[1777571110666,29.58,76117.79,1.0,0.11057,0.0001,12.11005]
[1777571114985,29.58,76119.55,1.0,0.11073,0.0001,12.12301]
[1777571115202,29.58,76119.55,1.0,0.11073,0.0001,12.12301]
[1777571117957,29.57,76120.63,1.0,0.11083,0.0001,12.13102]
[1777571123757,29.57,76119.19,1.0,0.11066,0.0001,12.11735]
[1777571128793,29.57,76122.65,1.0,0.11098,0.0001,12.1433]
[1777571133827,29.57,76123.2,1.0,0.11099,0.0001,12.14208]
[1777571138862,29.56,76121.88,1.0,0.11084,0.0001,12.1302]
[1777571143420,29.56,76122.0,1.0,0.11083,0.0001,12.13003]
[1777571143445,29.56,76122.0,1.0,0.11083,0.0001,12.13003]
[1777571147013,29.56,76121.29,1.0,0.11075,0.0001,12.1234]
[1777571147032,29.56,76121.29,1.0,0.11075,0.0001,12.1234]
[1777571147760,29.56,76120.53,1.0,0.11067,0.0001,12.11671]
[1777571147790,29.56,76120.53,1.0,0.11067,0.0001,12.11671]
[1777571149001,29.56,76120.53,1.0,0.11067,0.0001,12.11671]
[1777571154974,29.56,76123.8,1.0,0.11097,0.0001,12.14079]
[1777571155642,29.56,76123.8,1.0,0.11097,0.0001,12.14079]
[1777571156289,29.56,76123.8,1.0,0.11097,0.0001,12.14079]
[1777571157085,29.56,76124.42,1.0,0.11102,0.0001,12.14517]
[1777571159037,29.55,76126.24,1.0,0.1112,0.0001,12.15941]
[1777571159139,29.55,76135.1,1.0,0.11208,0.0001,12.22995]
[1777571161879,29.55,76136.81,1.0,0.11226,0.0001,12.24366]
[1777571162023,29.55,76136.34,1.0,0.11221,0.0001,12.2399]
[1777571162445,29.55,76136.34,1.0,0.11221,0.0001,12.2399]
[1777571162980,29.55,76136.34,1.0,0.11221,0.0001,12.2399]
[1777571164650,29.55,76131.09,1.0,0.11168,0.0001,12.19804]
[1777571165044,29.55,76134.69,1.0,0.11205,0.0001,12.227]
[1777571170080,29.56,76136.53,1.0,0.11224,0.0001,12.24195]
[1777571171607,29.56,76138.75,1.0,0.11246,0.0001,12.25975]
[1777571172093,29.56,76139.03,1.0,0.11249,0.0001,12.26201]
[1777571177419,29.56,76139.34,1.0,0.11252,0.0001,12.26461]
[1777571178136,29.56,76140.18,1.0,0.11261,0.0001,12.27133]
[1777571183171,29.56,76144.59,1.0,0.11305,0.0001,12.30647]
[1777571184600,29.56,76145.62,1.0,0.11315,0.0001,12.31465]
[1777571188780,29.55,76148.4,1.0,0.11343,0.0001,12.33653]
[1777571190337,29.55,76147.57,1.0,0.11334,0.0001,12.32977]
[1777571192848,29.55,76147.05,1.0,0.11325,0.0001,12.32119]
[1777571198279,29.55,76149.94,1.0,0.11354,0.0001,12.34377]
[1777571203313,29.55,76153.52,1.0,0.1139,0.0001,12.37197]
[1777571206196,29.55,76154.4,1.0,0.11398,0.0001,12.37881]
[1777571208348,29.55,76165.93,1.0,0.11515,0.0001,12.47096]
[1777571208804,29.55,76165.93,1.0,0.11515,0.0001,12.47096]
[1777571209405,29.55,76165.93,1.0,0.11515,0.0001,12.47096]
[1777571209880,29.55,76170.48,1.0,0.11561,0.0001,12.50731]
[1777571215396,29.55,76165.78,1.0,0.11511,0.0001,12.46787]
[1777571220432,29.55,76166.34,1.0,0.11515,0.0001,12.47102]
[1777571225468,29.54,76166.39,1.0,0.11514,0.0001,12.47001]
[1777571230503,29.54,76165.78,1.0,0.11506,0.0001,12.46382]
[1777571236373,29.54,76168.08,1.0,0.11527,0.0001,12.48066]
[1777571236863,29.54,76168.08,1.0,0.11527,0.0001,12.48066]
[1777571237462,29.54,76168.08,1.0,0.11527,0.0001,12.48066]
[1777571237491,29.54,76168.08,1.0,0.11527,0.0001,12.48066]
[1777571238809,29.54,76174.11,1.0,0.11589,0.0001,12.52894]
[1777571238896,29.54,76176.83,1.0,0.11616,0.0001,12.55051]
[1777571244114,29.53,76177.61,1.0,0.11622,0.0001,12.55523]
[1777571244893,29.53,76179.95,1.0,0.11645,0.0001,12.5733]
[1777571246901,29.53,76185.14,1.0,0.11698,0.0001,12.61424]
[1777571252995,29.53,76179.03,1.0,0.11628,0.0001,12.5584]
[1777571255027,29.53,76177.82,1.0,0.11615,0.0001,12.54773]
[1777571261719,29.52,76183.2,1.0,0.11665,0.0001,12.58734]
[1777571265947,29.52,76181.33,1.0,0.11644,0.0001,12.57071]
[1777571265954,29.52,76181.33,1.0,0.11644,0.0001,12.57071]
[1777571265987,29.52,76181.33,1.0,0.11644,0.0001,12.57071]
[1777571266514,29.52,76181.33,1.0,0.11644,0.0001,12.57071]
[1777571267231,29.52,76179.7,1.0,0.11626,0.0001,12.55661]
[1777571267490,29.52,76179.7,1.0,0.11626,0.0001,12.55661]
[1777571267527,29.52,76179.7,1.0,0.11626,0.0001,12.55661]
[1777571267545,29.52,76170.54,1.0,0.11531,0.0001,12.48232]
[1777571268895,29.52,76167.52,1.0,0.115,0.0001,12.45798]
[1777571274813,29.51,76160.07,1.0,0.11421,0.0001,12.39588]
[1777571279848,29.51,76160.83,1.0,0.11427,0.0001,12.40074]
[1777571284882,29.51,76161.77,1.0,0.11435,0.0001,12.40711]
[1777571289917,29.51,76160.87,1.0,0.11425,0.0001,12.39868]
[1777571294953,29.5,76159.46,1.0,0.11409,0.0001,12.38621]
[1777571299987,29.5,76158.43,1.0,0.11397,0.0001,12.37685]
[1777571305025,29.5,76158.57,1.0,0.11397,0.0001,12.37693]
[1777571310059,29.5,76158.5,1.0,0.11395,0.0001,12.37529]
[1777571315094,29.5,76158.42,1.0,0.1139,0.0001,12.36944]
[1777571320129,29.5,76161.7,1.0,0.11422,0.0001,12.39473]
[1777571325163,29.49,76163.34,1.0,0.11437,0.0001,12.40686]
[1777571330199,29.49,76165.72,1.0,0.1146,0.0001,12.42508]
[1777571331984,29.49,76169.97,1.0,0.11503,0.0001,12.45915]
[1777571337249,29.49,76171.69,1.0,0.11519,0.0001,12.47126]
[1777571342285,29.49,76169.21,1.0,0.11492,0.0001,12.44996]
[1777571347319,29.49,76167.98,1.0,0.11477,0.0001,12.43886]
[1777571352354,29.48,76166.7,1.0,0.11463,0.0001,12.42728]
[1777571357388,29.48,76160.91,1.0,0.11402,0.0001,12.37955]
[1777571362424,29.48,76163.79,1.0,0.1143,0.0001,12.40179]
[1777571366158,29.48,76165.92,1.0,0.11451,0.0001,12.41835]
[1777571366896,29.48,76164.83,1.0,0.1144,0.0001,12.40938]
[1777571372495,29.48,76167.26,1.0,0.1146,0.0001,12.42371]
[1777571377530,29.48,76170.14,1.0,0.11488,0.0001,12.44596]
[1777571382565,29.47,76170.6,1.0,0.11492,0.0001,12.4487]
[1777571387600,29.47,76173.35,1.0,0.11519,0.0001,12.46985]
[1777571392635,29.47,76172.83,1.0,0.11512,0.0001,12.46461]
[1777571397675,29.47,76174.03,1.0,0.11523,0.0001,12.47329]
[1777571402724,29.47,76175.0,1.0,0.11532,0.0001,12.48031]
[1777571404212,29.47,76156.85,1.0,0.11346,0.0001,12.33377]
[1777571406814,29.47,76141.99,1.0,0.11196,0.0001,12.21441]
[1777571411984,29.46,76143.17,1.0,0.11205,0.0001,12.22233]
[1777571412082,29.46,76144.06,1.0,0.11214,0.0001,12.22921]
[1777571412786,29.46,76144.06,1.0,0.11214,0.0001,12.22921]
[1777571413917,29.46,76147.21,1.0,0.11246,0.0001,12.25423]
[1777571414005,29.46,76148.76,1.0,0.11261,0.0001,12.26678]
[1777571420127,29.46,76155.37,1.0,0.11329,0.0001,12.3202]
[1777571425890,29.46,76154.34,1.0,0.11318,0.0001,12.3118]
[1777571430924,29.46,76153.92,1.0,0.11314,0.0001,12.30836]
[1777571435075,29.46,76153.22,1.0,0.11303,0.0001,12.29849]
[1777571435105,29.46,76149.86,1.0,0.11269,0.0001,12.27148]
[1777571436695,29.46,76149.86,1.0,0.11269,0.0001,12.27148]
[1777571438298,29.46,76149.65,1.0,0.11267,0.0001,12.26979]
[1777571438396,29.46,76144.16,1.0,0.11212,0.0001,12.22574]
[1777571443646,29.46,76147.19,1.0,0.11243,0.0001,12.25029]
[1777571443661,29.46,76149.54,1.0,0.11266,0.0001,12.26921]
[1777571449053,29.47,76148.91,1.0,0.1126,0.0001,12.26433]
[1777571454088,29.47,76151.29,1.0,0.11284,0.0001,12.28348]
[1777571459124,29.47,76151.85,1.0,0.1129,0.0001,12.28801]
[1777571460895,29.47,76153.11,1.0,0.11303,0.0001,12.29812]
[1777571461218,29.47,76153.11,1.0,0.11303,0.0001,12.29812]
[1777571461308,29.47,76156.96,1.0,0.11342,0.0001,12.32904]
[1777571467508,29.46,76154.27,1.0,0.11314,0.0001,12.3071]
[1777571473224,29.46,76154.48,1.0,0.11316,0.0001,12.30886]
[1777571478540,29.46,76156.26,1.0,0.11334,0.0001,12.32309]
[1777571484301,29.46,76159.83,1.0,0.11371,0.0001,12.35165]
[1777571489336,29.46,76160.32,1.0,0.11375,0.0001,12.35527]
[1777571494372,29.46,76160.19,1.0,0.1137,0.0001,12.34982]
[1777571499405,29.46,76161.45,1.0,0.11383,0.0001,12.35967]
[1777571504441,29.46,76162.65,1.0,0.11395,0.0001,12.36901]
[1777571509476,29.46,76162.71,1.0,0.11395,0.0001,12.36913]
[1777571514511,29.46,76162.79,1.0,0.11395,0.0001,12.36941]
[1777571520554,29.46,76163.66,1.0,0.11403,0.0001,12.37596]
[1777571525590,29.46,76162.59,1.0,0.11392,0.0001,12.36694]
[1777571527763,29.46,76162.79,1.0,0.11394,0.0001,12.36849]
[1777571530075,29.46,76164.07,1.0,0.11407,0.0001,12.37853]
[1777571535661,29.46,76164.57,1.0,0.11411,0.0001,12.38202]
[1777571540695,29.46,76165.22,1.0,0.11417,0.0001,12.38682]
[1777571545730,29.46,76165.52,1.0,0.1142,0.0001,12.38879]
[1777571550765,29.46,76165.4,1.0,0.11418,0.0001,12.38736]
[1777571555800,29.46,76165.43,1.0,0.11414,0.0001,12.38303]
[1777571560839,29.45,76162.12,1.0,0.1138,0.0001,12.35601]
[1777571566037,29.45,76157.46,1.0,0.11333,0.0001,12.31851]
[1777571569643,29.45,76165.36,1.0,0.11413,0.0001,12.38194]
[1777571575942,29.45,76165.04,1.0,0.11409,0.0001,12.3786]
[1777571580979,29.45,76166.27,1.0,0.11421,0.0001,12.38808]
[1777571586012,29.45,76165.25,1.0,0.1141,0.0001,12.37946]
[1777571588141,29.45,76165.31,1.0,0.1141,0.0001,12.37986]
[1777571593940,29.45,76168.27,1.0,0.1144,0.0001,12.4033]
[1777571594470,29.45,76168.27,1.0,0.1144,0.0001,12.4033]
[1777571594606,29.45,76178.32,1.0,0.11543,0.0001,12.48433]
[1777571595390,29.45,76178.32,1.0,0.11543,0.0001,12.48433]
[1777571595597,29.45,76188.24,1.0,0.11645,0.0001,12.56435]
[1777571596086,29.45,76188.24,1.0,0.11645,0.0001,12.56435]
[1777571596186,29.45,76192.18,1.0,0.11686,0.0001,12.59595]
[1777571601966,29.45,76191.81,1.0,0.1168,0.0001,12.59128]
[1777571602841,29.45,76191.81,1.0,0.1168,0.0001,12.59128]
[1777571605295,29.45,76199.3,1.0,0.11756,0.0001,12.65101]
[1777571605312,29.45,76199.3,1.0,0.11756,0.0001,12.65101]
[1777571605366,29.45,76200.6,1.0,0.1177,0.0001,12.66146]
[1777571609415,29.44,76205.62,1.0,0.1182,0.0001,12.70093]
[1777571609451,29.44,76205.28,1.0,0.11816,0.0001,12.69771]
[1777571615239,29.44,76204.57,1.0,0.11802,0.0001,12.68505]
[1777571617503,29.44,76204.74,1.0,0.11803,0.0001,12.68597]
[1777571617683,29.44,76205.95,1.0,0.11815,0.0001,12.69486]
[1777571618037,29.44,76205.95,1.0,0.11815,0.0001,12.69486]
[1777571618260,29.44,76205.95,1.0,0.11815,0.0001,12.69486]
[1777571623296,29.43,76205.25,1.0,0.11804,0.0001,12.68679]
[1777571628513,29.43,76205.46,1.0,0.11804,0.0001,12.68663]
[1777571628606,29.43,76208.58,1.0,0.11836,0.0001,12.71182]
[1777571629391,29.43,76208.58,1.0,0.11836,0.0001,12.71182]
[1777571629416,29.43,76205.53,1.0,0.11804,0.0001,12.68683]
[1777571630449,29.43,76205.53,1.0,0.11804,0.0001,12.68683]
[1777571630485,29.43,76204.38,1.0,0.11792,0.0001,12.67727]
[1777571631093,29.43,76204.38,1.0,0.11792,0.0001,12.67727]
[1777571631359,29.43,76204.38,1.0,0.11791,0.0001,12.67679]
[1777571632908,29.43,76204.38,1.0,0.11791,0.0001,12.67679]
[1777571633069,29.43,76204.1,1.0,0.11787,0.0001,12.67358]
[1777571633884,29.43,76200.51,1.0,0.11749,0.0001,12.64395]
[1777571634449,29.43,76200.51,1.0,0.11749,0.0001,12.64395]
[1777571635542,29.42,76198.44,1.0,0.11727,0.0001,12.62671]
[1777571635881,29.42,76198.29,1.0,0.11725,0.0001,12.6251]
[1777571636472,29.42,76198.29,1.0,0.11725,0.0001,12.6251]
[1777571636479,29.42,76198.29,1.0,0.11725,0.0001,12.6251]
[1777571636487,29.42,76198.29,1.0,0.11725,0.0001,12.6251]
[1777571640504,29.42,76198.76,1.0,0.11728,0.0001,12.62734]
[1777571640520,29.42,76198.76,1.0,0.11728,0.0001,12.62734]
[1777571640524,29.42,76198.76,1.0,0.11728,0.0001,12.62734]
[1777571641733,29.42,76201.42,1.0,0.11755,0.0001,12.64894]
[1777571641742,29.42,76201.42,1.0,0.11755,0.0001,12.64894]
[1777571641745,29.42,76201.42,1.0,0.11755,0.0001,12.64894]
[1777571641759,29.42,76201.42,1.0,0.11755,0.0001,12.64894]
[1777571641834,29.42,76200.96,1.0,0.11749,0.0001,12.6444]
[1777571642544,29.42,76200.96,1.0,0.11749,0.0001,12.6444]
[1777571642870,29.42,76200.93,1.0,0.11749,0.0001,12.64375]
[1777571646607,29.42,76202.97,1.0,0.11768,0.0001,12.6591]
[1777571646609,29.42,76202.97,1.0,0.11768,0.0001,12.6591]
[1777571646639,29.42,76202.97,1.0,0.11768,0.0001,12.6591]
[1777571646681,29.42,76202.81,1.0,0.11767,0.0001,12.6578]
[1777571648623,29.42,76202.81,1.0,0.11766,0.0001,12.65737]
[1777571648952,29.42,76203.58,1.0,0.11773,0.0001,12.66276]
[1777571650661,29.41,76204.12,1.0,0.11778,0.0001,12.6667]
[1777571650676,29.41,76204.12,1.0,0.11778,0.0001,12.6667]
[1777571652690,29.41,76204.71,1.0,0.11784,0.0001,12.67105]
[1777571652752,29.41,76206.33,1.0,0.11799,0.0001,12.68328]
[1777571655699,29.41,76206.33,1.0,0.11799,0.0001,12.68328]
[1777571656752,29.41,76206.14,1.0,0.11795,0.0001,12.68029]
[1777571656905,29.41,76206.07,1.0,0.11794,0.0001,12.67923]
[1777571660801,29.41,76205.93,1.0,0.11791,0.0001,12.67664]
[1777571660806,29.41,76205.93,1.0,0.11791,0.0001,12.67664]
[1777571660814,29.41,76205.93,1.0,0.11791,0.0001,12.67664]
[1777571662827,29.41,76205.44,1.0,0.11785,0.0001,12.67218]
[1777571662861,29.41,76205.44,1.0,0.11785,0.0001,12.67218]
[1777571662873,29.4,76205.14,1.0,0.11781,0.0001,12.6688]
[1777571664855,29.4,76205.14,1.0,0.11781,0.0001,12.6688]
[1777571664860,29.4,76205.28,1.0,0.11781,0.0001,12.66901]
[1777571668911,29.4,76204.46,1.0,0.11771,0.0001,12.66125]
[1777571668925,29.4,76204.46,1.0,0.11771,0.0001,12.66125]
[1777571670961,29.4,76207.7,1.0,0.11804,0.0001,12.68698]
[1777571670972,29.4,76207.7,1.0,0.11804,0.0001,12.68698]
[1777571670975,29.4,76209.02,1.0,0.11818,0.0001,12.69753]
[1777571672995,29.4,76209.5,1.0,0.11819,0.0001,12.6968]
[1777571673009,29.4,76209.5,1.0,0.11819,0.0001,12.6968]
[1777571673014,29.4,76209.5,1.0,0.11819,0.0001,12.6968]
[1777571673038,29.4,76209.5,1.0,0.11819,0.0001,12.6968]
[1777571673646,29.4,76209.5,1.0,0.11818,0.0001,12.69631]
[1777571675016,29.4,76206.63,1.0,0.11787,0.0001,12.67248]
[1777571675918,29.4,76206.69,1.0,0.11787,0.0001,12.67205]
[1777571677318,29.4,76205.92,1.0,0.11778,0.0001,12.66534]
[1777571677325,29.4,76205.92,1.0,0.11778,0.0001,12.66534]
[1777571677331,29.4,76205.92,1.0,0.11778,0.0001,12.66534]
[1777571677351,29.4,76205.92,1.0,0.11778,0.0001,12.66534]
[1777571682709,29.39,76206.77,1.0,0.11783,0.0001,12.66953]
[1777571687744,29.39,76206.26,1.0,0.11775,0.0001,12.66314]
[1777571692780,29.38,76210.61,1.0,0.11818,0.0001,12.6961]
[1777571697813,29.38,76209.93,1.0,0.11808,0.0001,12.68861]
[1777571702851,29.38,76207.55,1.0,0.11779,0.0001,12.66637]
[1777571707887,29.37,76211.58,1.0,0.11819,0.00011,12.69733]
[1777571712921,29.37,76211.02,1.0,0.11809,0.0001,12.69006]
[1777571717957,29.36,76215.3,1.0,0.11852,0.00011,12.7227]
[1777571720753,29.36,76216.79,1.0,0.11867,0.00011,12.7345]
[1777571720976,29.36,76216.79,1.0,0.11866,0.00011,12.73403]
[1777571723703,29.36,76219.99,1.0,0.11899,0.00011,12.75915]
[1777571723997,29.36,76220.34,1.0,0.11902,0.00011,12.76152]
[1777571729034,29.36,76225.93,1.0,0.11957,0.00011,12.80466]
[1777571734068,29.35,76229.16,1.0,0.11985,0.00011,12.82415]
[1777571739103,29.35,76238.13,1.0,0.12077,0.00011,12.89524]
[1777571744138,29.35,76235.05,1.0,0.12042,0.00011,12.86854]
[1777571749172,29.34,76237.67,1.0,0.12068,0.00011,12.88807]
[1777571754209,29.34,76236.8,1.0,0.12056,0.00011,12.87894]
[1777571759243,29.34,76237.31,1.0,0.12059,0.00011,12.88117]
[1777571764278,29.33,76236.61,1.0,0.12049,0.00011,12.87347]
[1777571766307,29.33,76236.46,1.0,0.12046,0.00011,12.87185]
[1777571768340,29.33,76236.49,1.0,0.12046,0.00011,12.87169]
[1777571773429,29.33,76235.48,1.0,0.12033,0.00011,12.86181]
[1777571774311,29.33,76229.8,1.0,0.11972,0.00011,12.81494]
[1777571774326,29.33,76229.8,1.0,0.11972,0.00011,12.81494]
[1777571774367,29.33,76225.6,1.0,0.11927,0.00011,12.78023]
[1777571775736,29.33,76225.6,1.0,0.11927,0.00011,12.78023]
[1777571775805,29.33,76225.14,1.0,0.11922,0.00011,12.77585]
[1777571781624,29.33,76227.31,1.0,0.11943,0.00011,12.7923]
[1777571781652,29.32,76227.2,1.0,0.11941,0.00011,12.79111]
[1777571783036,29.32,76227.2,1.0,0.11941,0.00011,12.79111]
[1777571783863,29.32,76227.2,1.0,0.11941,0.00011,12.79082]
[1777571783957,29.32,76229.91,1.0,0.11969,0.00011,12.81234]
[1777571784482,29.32,76229.91,1.0,0.11969,0.00011,12.81234]
[1777571784547,29.32,76231.31,1.0,0.11984,0.00011,12.82379]
[1777571789876,29.32,76230.89,1.0,0.11978,0.00011,12.81904]
[1777571789913,29.32,76229.95,1.0,0.11967,0.00011,12.81072]
[1777571791230,29.32,76229.7,1.0,0.11964,0.00011,12.80867]
[1777571791468,29.32,76229.7,1.0,0.11961,0.00011,12.80421]
[1777571795309,29.32,76229.8,1.0,0.1196,0.00011,12.80411]
[1777571796773,29.32,76229.76,1.0,0.1196,0.00011,12.80348]
[1777571798429,29.32,76230.18,1.0,0.11963,0.00011,12.80631]
[1777571798794,29.32,76230.18,1.0,0.11963,0.00011,12.80631]
[1777571798907,29.32,76230.18,1.0,0.11963,0.00011,12.80631]
[1777571800814,29.32,76230.54,1.0,0.11966,0.00011,12.80864]
[1777571807582,29.31,76230.53,1.0,0.11963,0.00011,12.80611]
[1777571812601,29.31,76230.94,1.0,0.11965,0.00011,12.80794]
[1777571818013,29.31,76232.4,1.0,0.11979,0.00011,12.81836]
[1777571823695,29.3,76226.59,1.0,0.11915,0.00011,12.76908]
[1777571828732,29.3,76226.7,1.0,0.11914,0.00011,12.76881]
[1777571833765,29.3,76230.57,1.0,0.11954,0.00011,12.79931]
[1777571834141,29.3,76230.57,1.0,0.11954,0.00011,12.79931]
[1777571835333,29.3,76229.97,1.0,0.11947,0.00011,12.79414]
[1777571836056,29.3,76229.97,1.0,0.11947,0.00011,12.79414]
[1777571836891,29.3,76232.47,1.0,0.11973,0.00011,12.81434]
[1777571842397,29.3,76234.64,1.0,0.11994,0.00011,12.83029]
[1777571844885,29.3,76232.99,1.0,0.11976,0.00011,12.81613]
[1777571845107,29.3,76232.99,1.0,0.11976,0.00011,12.81613]
[1777571845850,29.29,76231.87,1.0,0.11963,0.00011,12.80634]
[1777571850885,29.29,76229.7,1.0,0.11938,0.00011,12.78717]
[1777571853761,29.29,76231.75,1.0,0.11955,0.00011,12.79893]
[1777571853906,29.29,76232.53,1.0,0.11963,0.00011,12.80501]
[1777571858941,29.29,76231.58,1.0,0.11951,0.00011,12.79572]
[1777571863975,29.29,76231.68,1.0,0.1195,0.00011,12.79502]
[1777571867310,29.28,76228.09,1.0,0.11911,0.00011,12.76478]
[1777571868004,29.28,76228.06,1.0,0.1191,0.00011,12.76427]
[1777571873039,29.28,76228.22,1.0,0.1191,0.00011,12.76425]
[1777571875423,29.28,76228.19,1.0,0.11909,0.00011,12.76347]
[1777571876060,29.28,76228.2,1.0,0.11909,0.00011,12.76329]
[1777571876817,29.28,76228.2,1.0,0.11909,0.00011,12.76329]
[1777571877072,29.28,76230.01,1.0,0.11928,0.00011,12.77781]
[1777571878159,29.28,76230.01,1.0,0.11928,0.00011,12.77781]
[1777571879081,29.28,76230.49,1.0,0.11932,0.00011,12.78119]
[1777571883986,29.28,76231.5,1.0,0.11942,0.00011,12.78841]
[1777571884116,29.28,76233.61,1.0,0.11964,0.00011,12.8054]
[1777571889152,29.27,76232.91,1.0,0.11954,0.00011,12.79823]
[1777571895195,29.27,76232.12,1.0,0.11944,0.00011,12.79009]
[1777571900712,29.27,76237.03,1.0,0.11994,0.00011,12.82906]
[1777571905851,29.27,76236.8,1.0,0.11989,0.00011,12.82541]
[1777571911281,29.26,76240.9,1.0,0.1203,0.00011,12.85692]
[1777571918117,29.26,76232.77,1.0,0.11938,0.00011,12.78416]
[1777571918202,29.26,76229.25,1.0,0.119,0.00011,12.75481]
[1777571920160,29.26,76229.25,1.0,0.119,0.00011,12.75481]
[1777571920370,29.26,76222.09,1.0,0.11824,0.00011,12.6959]
[1777571922898,29.26,76227.12,1.0,0.11877,0.00011,12.73682]
[1777571922944,29.26,76227.83,1.0,0.11884,0.00011,12.74241]
[1777571923580,29.26,76227.83,1.0,0.11884,0.00011,12.74241]
[1777571923671,29.26,76229.6,1.0,0.11902,0.00011,12.75667]
[1777571929434,29.26,76230.09,1.0,0.11905,0.00011,12.75916]
[1777571934468,29.25,76227.76,1.0,0.11879,0.00011,12.739]
[1777571939505,29.25,76228.9,1.0,0.1189,0.00011,12.74728]
[1777571944640,29.25,76231.4,1.0,0.11915,0.00011,12.76686]
[1777571944740,29.25,76233.44,1.0,0.11937,0.00011,12.78331]
[1777571950970,29.25,76234.5,1.0,0.11946,0.00011,12.79065]
[1777571952539,29.25,76241.59,1.0,0.12021,0.00011,12.84828]
[1777571952607,29.25,76240.5,1.0,0.12009,0.00011,12.83938]
[1777571957634,29.25,76239.64,1.0,0.12001,0.00011,12.83265]
[1777571962468,29.25,76248.62,1.0,0.12095,0.00011,12.9054]
[1777571963078,29.25,76248.62,1.0,0.12095,0.00011,12.9054]
[1777571963135,29.24,76253.24,1.0,0.12144,0.00011,12.94254]
[1777571964544,29.24,76253.24,1.0,0.12144,0.00011,12.94254]
[1777571964690,29.24,76253.58,1.0,0.12147,0.00011,12.94488]
[1777571969719,29.24,76249.76,1.0,0.12105,0.00011,12.91262]
[1777571972989,29.24,76248.94,1.0,0.12091,0.00011,12.90025]
[1777571973229,29.24,76248.94,1.0,0.12091,0.00011,12.90025]
[1777571973747,29.24,76248.94,1.0,0.1209,0.00011,12.89976]
[1777571975245,29.24,76248.94,1.0,0.1209,0.00011,12.89976]
[1777571977267,29.24,76247.95,1.0,0.12078,0.00011,12.89066]
[1777571982810,29.23,76250.22,1.0,0.12099,0.00011,12.90697]
[1777571983603,29.23,76250.22,1.0,0.12099,0.00011,12.90697]
[1777571986100,29.23,76226.79,1.0,0.11849,0.00011,12.71437]
[1777571986494,29.23,76226.79,1.0,0.11849,0.00011,12.71437]
[1777571986813,29.23,76226.79,1.0,0.11849,0.00011,12.71437]
[1777571987090,29.23,76211.98,1.0,0.11693,0.0001,12.59325]
[1777571987645,29.23,76211.98,1.0,0.11693,0.0001,12.59325]
[1777571990428,29.23,76213.52,1.0,0.11709,0.0001,12.6053]
[1777571991030,29.23,76213.52,1.0,0.11709,0.0001,12.6053]
[1777571992136,29.23,76212.62,1.0,0.11699,0.0001,12.59772]
[1777571993570,29.23,76213.48,1.0,0.11708,0.0001,12.60465]
[1777571993595,29.23,76213.48,1.0,0.11708,0.0001,12.60465]
[1777571993821,29.23,76213.48,1.0,0.11708,0.0001,12.60465]
[1777571993891,29.23,76194.98,1.0,0.11515,0.0001,12.45371]
[1777571994708,29.23,76194.98,1.0,0.11515,0.0001,12.45371]
[1777571994754,29.23,76194.98,1.0,0.11515,0.0001,12.45371]
[1777571995562,29.23,76195.34,1.0,0.11519,0.0001,12.45673]
[1777571995592,29.23,76195.34,1.0,0.11519,0.0001,12.45673]
[1777571995901,29.23,76193.15,1.0,0.11496,0.0001,12.43904]
[1777571997581,29.23,76193.52,1.0,0.115,0.0001,12.4422]
[1777571997604,29.23,76193.52,1.0,0.115,0.0001,12.4422]
[1777571997918,29.23,76193.72,1.0,0.11502,0.0001,12.44397]
[1777571999594,29.23,76192.29,1.0,0.11488,0.0001,12.43248]
[1777572000252,29.23,76193.11,1.0,0.11497,0.0001,12.43944]
[1777572000967,29.23,76193.11,1.0,0.11497,0.0001,12.43944]
[1777572001225,29.23,76192.67,1.0,0.11492,0.0001,12.43568]
[1777572001634,29.23,76192.67,1.0,0.11492,0.0001,12.43568]
[1777572002226,29.23,76191.08,1.0,0.11475,0.0001,12.42257]
[1777572003643,29.23,76191.08,1.0,0.11475,0.0001,12.42257]
[1777572003957,29.23,76194.98,1.0,0.11515,0.0001,12.45413]
[1777572005987,29.23,76204.63,1.0,0.11616,0.0001,12.53294]
[1777572011167,29.23,76207.17,1.0,0.11643,0.0001,12.5538]
[1777572016532,29.23,76206.29,1.0,0.11634,0.0001,12.54683]
[1777572017730,29.23,76206.48,1.0,0.11636,0.0001,12.54842]
[1777572018057,29.23,76219.66,1.0,0.11774,0.00011,12.65612]
[1777572019137,29.23,76219.66,1.0,0.11774,0.00011,12.65612]
[1777572019147,29.23,76225.19,1.0,0.11832,0.00011,12.70116]
[1777572020420,29.23,76225.09,1.0,0.11831,0.00011,12.70035]
[1777572020454,29.23,76225.09,1.0,0.11831,0.00011,12.70035]
[1777572021077,29.23,76233.27,1.0,0.11918,0.00011,12.7676]
[1777572026112,29.23,76241.47,1.0,0.12006,0.00011,12.83554]
[1777572026762,29.23,76241.47,1.0,0.12006,0.00011,12.83554]
[1777572027119,29.23,76243.47,1.0,0.12028,0.00011,12.85205]
[1777572027446,29.23,76243.47,1.0,0.12028,0.00011,12.85205]
[1777572027492,29.23,76243.47,1.0,0.12028,0.00011,12.85205]
[1777572028011,29.23,76243.47,1.0,0.12028,0.00011,12.85205]
[1777572028126,29.23,76243.45,1.0,0.12028,0.00011,12.85192]
[1777572028594,29.23,76243.45,1.0,0.12028,0.00011,12.85192]
[1777572028608,29.23,76243.45,1.0,0.12028,0.00011,12.85192]
[1777572029133,29.23,76244.56,1.0,0.1204,0.00011,12.86105]
[1777572029594,29.23,76244.56,1.0,0.1204,0.00011,12.86105]
[1777572030143,29.23,76249.77,1.0,0.12095,0.00011,12.90382]
[1777572033315,29.23,76252.6,1.0,0.12122,0.00011,12.9228]
[1777572033327,29.23,76259.01,1.0,0.12191,0.00011,12.97543]
[1777572036184,29.23,76269.7,1.0,0.12306,0.00011,13.06322]
[1777572036988,29.23,76269.7,1.0,0.12306,0.00011,13.06322]
[1777572037190,29.23,76271.15,1.0,0.12321,0.00011,13.07465]
[1777572037584,29.23,76271.15,1.0,0.12321,0.00011,13.07465]
[1777572040449,29.23,76267.47,1.0,0.1228,0.00011,13.04356]
[1777572041217,29.23,76265.23,1.0,0.12256,0.00011,13.0249]
[1777572041384,29.23,76265.23,1.0,0.12256,0.00011,13.0249]
[1777572042057,29.23,76265.23,1.0,0.12256,0.00011,13.0249]
[1777572048248,29.23,76270.2,1.0,0.12308,0.00011,13.06465]
[1777572048266,29.23,76272.73,1.0,0.12335,0.00011,13.08526]
[1777572048696,29.23,76272.73,1.0,0.12335,0.00011,13.08526]
[1777572048946,29.23,76272.73,1.0,0.12335,0.00011,13.08526]
[1777572050555,29.23,76280.94,1.0,0.12425,0.00011,13.15305]
[1777572051112,29.23,76280.94,1.0,0.12425,0.00011,13.15305]
[1777572055583,29.23,76280.75,1.0,0.12423,0.00011,13.15151]
[1777572055651,29.23,76280.75,1.0,0.12423,0.00011,13.15151]
[1777572055833,29.23,76280.75,1.0,0.12423,0.00011,13.15151]
[1777572055864,29.23,76280.75,1.0,0.12423,0.00011,13.15151]
[1777572056330,29.23,76297.85,1.0,0.12611,0.00011,13.29302]
[1777572056411,29.23,76297.85,1.0,0.12611,0.00011,13.29302]
[1777572056451,29.23,76297.85,1.0,0.12611,0.00011,13.29302]
[1777572056842,29.23,76297.85,1.0,0.12611,0.00011,13.29302]
[1777572056975,29.23,76297.85,1.0,0.12611,0.00011,13.29302]
[1777572057336,29.23,76304.33,1.0,0.12682,0.00011,13.34625]
[1777572057544,29.23,76304.33,1.0,0.12682,0.00011,13.34625]
[1777572058342,29.23,76306.78,1.0,0.12708,0.00011,13.36627]
[1777572058839,29.23,76306.78,1.0,0.12708,0.00011,13.36627]
[1777572060527,29.23,76307.41,1.0,0.12714,0.00011,13.37084]
[1777572061363,29.23,76307.96,1.0,0.1272,0.00011,13.37507]
[1777572063271,29.23,76307.08,1.0,0.1271,0.00011,13.36745]
[1777572063378,29.22,76312.69,1.0,0.12772,0.00011,13.41365]
[1777572066069,29.22,76320.8,1.0,0.12861,0.00011,13.48016]
[1777572066398,29.22,76321.27,1.0,0.12866,0.00011,13.48359]
[1777572071435,29.22,76320.3,1.0,0.12851,0.00011,13.47303]
[1777572076468,29.21,76313.07,1.0,0.12767,0.00011,13.41051]
[1777572079059,29.21,76312.72,1.0,0.12763,0.00011,13.40714]
[1777572079821,29.21,76307.24,1.0,0.12701,0.00011,13.36119]
[1777572080385,29.21,76307.24,1.0,0.12701,0.00011,13.36119]
[1777572080445,29.21,76305.74,1.0,0.12684,0.00011,13.34835]
[1777572081073,29.21,76305.74,1.0,0.12684,0.00011,13.34835]
[1777572081240,29.21,76306.99,1.0,0.12697,0.00011,13.35834]
[1777572083129,29.21,76296.72,1.0,0.12583,0.00011,13.27244]
[1777572083847,29.21,76296.72,1.0,0.12583,0.00011,13.27244]
[1777572084469,29.21,76299.29,1.0,0.12611,0.00011,13.29345]
[1777572084824,29.21,76299.29,1.0,0.12611,0.00011,13.29345]
[1777572084843,29.21,76299.29,1.0,0.12611,0.00011,13.29345]
[1777572090566,29.21,76300.55,1.0,0.12622,0.00011,13.30189]
[1777572093442,29.21,76297.35,1.0,0.12583,0.00011,13.27067]
[1777572095381,29.21,76297.35,1.0,0.12582,0.00011,13.27042]
[1777572096092,29.21,76298.03,1.0,0.12589,0.00011,13.27582]
[1777572097622,29.2,76300.3,1.0,0.12614,0.00011,13.29413]
[1777572102933,29.2,76300.83,1.0,0.12618,0.00011,13.29721]
[1777572108693,29.2,76301.23,1.0,0.1262,0.00011,13.29905]
[1777572113727,29.2,76303.98,1.0,0.12649,0.00011,13.32068]
[1777572115292,29.2,76303.98,1.0,0.12649,0.00011,13.32068]
[1777572120450,29.2,76304.01,1.0,0.12648,0.00011,13.31972]
[1777572121375,29.2,76305.22,1.0,0.12661,0.00011,13.32952]
[1777572122350,29.19,76308.29,1.0,0.12694,0.00011,13.3545]
[1777572123384,29.19,76310.51,1.0,0.12719,0.00011,13.37265]
[1777572123447,29.19,76317.72,1.0,0.12798,0.00011,13.43222]
[1777572124113,29.19,76317.72,1.0,0.12798,0.00011,13.43222]
[1777572124143,29.19,76321.18,1.0,0.12837,0.00011,13.46101]
[1777572125005,29.19,76321.18,1.0,0.12837,0.00011,13.46101]
[1777572125030,29.19,76324.24,1.0,0.12871,0.00011,13.48607]
[1777572128560,29.19,76321.78,1.0,0.12842,0.00011,13.46472]
[1777572128684,29.19,76321.78,1.0,0.12842,0.00011,13.46472]
[1777572129424,29.19,76321.78,1.0,0.12842,0.00011,13.46472]
[1777572130337,29.19,76311.36,1.0,0.12724,0.00011,13.37688]
[1777572131416,29.19,76311.36,1.0,0.12724,0.00011,13.37688]
[1777572131452,29.19,76311.36,1.0,0.12724,0.00011,13.37688]
[1777572131861,29.19,76317.61,1.0,0.12793,0.00011,13.42815]
[1777572133019,29.19,76317.61,1.0,0.12793,0.00011,13.42815]
[1777572133103,29.19,76321.99,1.0,0.12841,0.00011,13.46419]
[1777572134442,29.19,76321.99,1.0,0.12841,0.00011,13.46419]
[1777572134875,29.19,76322.1,1.0,0.12841,0.00011,13.46422]
[1777572137148,29.19,76320.74,1.0,0.12825,0.00011,13.45247]
[1777572137245,29.18,76319.69,1.0,0.12813,0.00011,13.44332]
[1777572139043,29.18,76319.69,1.0,0.12813,0.00011,13.44293]
[1777572139081,29.18,76318.41,1.0,0.12798,0.00011,13.43187]
[1777572144945,29.18,76321.48,1.0,0.12829,0.00011,13.45499]
[1777572150271,29.18,76320.06,1.0,0.1281,0.00011,13.44099]
[1777572156021,29.17,76317.97,1.0,0.1278,0.00011,13.41681]
[1777572158417,29.17,76317.26,1.0,0.12771,0.00011,13.41048]
[1777572161349,29.17,76315.97,1.0,0.12755,0.00011,13.39838]
[1777572161892,29.17,76315.26,1.0,0.12746,0.00011,13.39159]
[1777572162064,29.17,76315.26,1.0,0.12746,0.00011,13.39159]
[1777572162779,29.17,76315.26,1.0,0.12746,0.00011,13.39159]
[1777572163402,29.17,76315.26,1.0,0.12746,0.00011,13.39159]
[1777572163473,29.17,76304.62,1.0,0.12626,0.00011,13.30235]
[1777572169114,29.16,76307.15,1.0,0.12652,0.00011,13.32181]
[1777572174335,29.16,76307.05,1.0,0.1265,0.00011,13.31985]
[1777572176062,29.16,76308.78,1.0,0.12668,0.00011,13.33366]
[1777572181196,29.16,76310.72,1.0,0.12687,0.00011,13.34802]
[1777572186231,29.16,76307.41,1.0,0.12649,0.00011,13.3191]
[1777572190259,29.15,76312.83,1.0,0.12708,0.00011,13.36337]
[1777572190328,29.15,76314.58,1.0,0.12727,0.00011,13.37762]
[1777572196302,29.15,76319.55,1.0,0.1278,0.00011,13.41711]
[1777572201336,29.15,76318.28,1.0,0.12764,0.00011,13.40574]
[1777572206370,29.15,76315.19,1.0,0.1273,0.00011,13.37992]
[1777572211406,29.15,76316.22,1.0,0.12738,0.00011,13.38418]
[1777572214073,29.15,76319.02,1.0,0.12769,0.00011,13.40739]
[1777572214428,29.15,76320.05,1.0,0.1278,0.00011,13.41588]
[1777572219462,29.15,76317.67,1.0,0.12753,0.00011,13.39558]
[1777572224497,29.15,76316.87,1.0,0.12744,0.00011,13.38846]
[1777572230539,29.15,76316.44,1.0,0.12738,0.00011,13.38421]
[1777572235573,29.14,76322.73,1.0,0.12807,0.00011,13.43576]
[1777572240859,29.14,76323.02,1.0,0.12809,0.00011,13.43755]
[1777572240867,29.14,76323.02,1.0,0.12809,0.00011,13.43755]
[1777572241313,29.14,76320.89,1.0,0.12785,0.00011,13.41966]
[1777572242280,29.14,76320.89,1.0,0.12785,0.00011,13.41966]
[1777572242381,29.14,76312.66,1.0,0.12693,0.00011,13.35101]
[1777572243693,29.14,76312.66,1.0,0.12693,0.00011,13.35098]
[1777572244065,29.14,76308.29,1.0,0.12645,0.00011,13.31462]
[1777572245327,29.14,76308.29,1.0,0.12645,0.00011,13.31462]
[1777572245525,29.14,76303.72,1.0,0.12593,0.00011,13.27591]
[1777572247448,29.14,76303.81,1.0,0.12594,0.00011,13.27666]
[1777572247532,29.14,76301.1,1.0,0.12563,0.00011,13.25356]
[1777572248083,29.14,76301.1,1.0,0.12563,0.00011,13.25356]
[1777572248379,29.14,76301.1,1.0,0.12563,0.00011,13.25356]
[1777572248394,29.14,76301.1,1.0,0.12563,0.00011,13.25356]
[1777572248534,29.14,76301.29,1.0,0.12565,0.00011,13.25489]
[1777572251236,29.14,76295.61,1.0,0.12502,0.00011,13.20731]
[1777572253220,29.14,76300.06,1.0,0.1255,0.00011,13.24378]
[1777572253230,29.14,76300.06,1.0,0.1255,0.00011,13.24378]
[1777572255233,29.14,76299.8,1.0,0.12547,0.00011,13.24113]
[1777572255243,29.14,76299.8,1.0,0.12547,0.00011,13.24113]
[1777572255332,29.14,76299.97,1.0,0.12549,0.00011,13.24255]
[1777572257253,29.14,76299.97,1.0,0.12548,0.00011,13.24231]
[1777572257526,29.14,76300.84,1.0,0.12557,0.00011,13.24906]
[1777572261319,29.14,76298.95,1.0,0.12536,0.00011,13.23282]
[1777572261325,29.14,76298.95,1.0,0.12536,0.00011,13.23282]
[1777572261331,29.14,76298.95,1.0,0.12536,0.00011,13.23282]
[1777572263345,29.14,76299.47,1.0,0.12541,0.00011,13.23697]
[1777572263387,29.14,76299.47,1.0,0.12541,0.00011,13.23697]
[1777572263392,29.14,76300.12,1.0,0.12548,0.00011,13.24219]
[1777572265373,29.14,76300.12,1.0,0.12548,0.00011,13.24202]
[1777572265577,29.13,76300.76,1.0,0.12555,0.00011,13.24699]
[1777572267421,29.13,76300.77,1.0,0.12554,0.00011,13.2469]
[1777572267451,29.13,76300.77,1.0,0.12554,0.00011,13.2469]
[1777572267506,29.13,76298.72,1.0,0.12532,0.00011,13.22974]
[1777572268025,29.13,76298.72,1.0,0.12532,0.00011,13.22974]
[1777572268576,29.13,76298.72,1.0,0.12532,0.00011,13.22974]
[1777572268625,29.13,76298.28,1.0,0.12527,0.00011,13.22608]
[1777572269427,29.13,76298.28,1.0,0.12527,0.00011,13.22608]
[1777572269463,29.13,76298.28,1.0,0.12527,0.00011,13.22608]
[1777572269476,29.13,76291.9,1.0,0.12457,0.00011,13.17324]
[1777572271486,29.13,76291.9,1.0,0.12457,0.00011,13.17324]
[1777572271509,29.13,76291.9,1.0,0.12457,0.00011,13.17324]
[1777572271572,29.13,76291.15,1.0,0.12445,0.00011,13.16275]
[1777572273190,29.13,76291.15,1.0,0.12445,0.00011,13.16275]
[1777572273260,29.13,76283.63,1.0,0.12363,0.00011,13.10078]
[1777572276763,29.14,76275.72,1.0,0.12278,0.00011,13.03601]
[1777572281034,29.14,76292.41,1.0,0.12461,0.00011,13.17445]
[1777572281656,29.14,76293.15,1.0,0.12469,0.00011,13.1809]
[1777572281679,29.14,76293.15,1.0,0.12469,0.00011,13.1809]
[1777572285672,29.14,76290.54,1.0,0.12442,0.00011,13.16049]
[1777572285925,29.14,76290.92,1.0,0.12447,0.00011,13.16398]
[1777572289739,29.14,76290.92,1.0,0.12448,0.00011,13.16483]
[1777572290045,29.14,76290.92,1.0,0.12448,0.00011,13.16483]
[1777572290894,29.14,76290.8,1.0,0.12447,0.00011,13.16417]
[1777572294166,29.14,76292.11,1.0,0.12463,0.00011,13.176]
[1777572297309,29.14,76293.51,1.0,0.1248,0.00011,13.18866]
[1777572298664,29.15,76292.43,1.0,0.12469,0.00011,13.18045]
[1777572299175,29.15,76292.43,1.0,0.12469,0.00011,13.18045]
[1777572300442,29.15,76292.87,1.0,0.12474,0.00011,13.18447]
[1777572300583,29.15,76292.87,1.0,0.12474,0.00011,13.18447]
[1777572301278,29.15,76291.25,1.0,0.12457,0.00011,13.17141]
[1777572301557,29.15,76289.95,1.0,0.12443,0.00011,13.16102]
[1777572301866,29.15,76289.95,1.0,0.12443,0.00011,13.16102]
[1777572303051,29.15,76276.85,1.0,0.123,0.00011,13.05292]
[1777572308085,29.15,76268.49,1.0,0.12211,0.00011,12.98475]
[1777572313121,29.15,76267.07,1.0,0.12197,0.00011,12.97394]
[1777572318156,29.15,76265.22,1.0,0.12178,0.00011,12.95968]
[1777572323191,29.15,76258.94,1.0,0.12112,0.00011,12.90891]
[1777572328226,29.16,76257.27,1.0,0.12095,0.00011,12.89594]
[1777572329550,29.16,76257.27,1.0,0.12095,0.00011,12.89594]
[1777572331579,29.16,76257.79,1.0,0.121,0.00011,12.90008]
[1777572337290,29.16,76256.17,1.0,0.1208,0.00011,12.8828]
[1777572341610,29.16,76244.14,1.0,0.11951,0.00011,12.78372]
[1777572347360,29.16,76245.97,1.0,0.11971,0.00011,12.79915]
[1777572350450,29.16,76246.12,1.0,0.11973,0.00011,12.8005]
[1777572351822,29.16,76257.52,1.0,0.12095,0.00011,12.89444]
[1777572353926,29.16,76259.39,1.0,0.12115,0.00011,12.90979]
[1777572359446,29.16,76258.12,1.0,0.12101,0.00011,12.89905]
[1777572364479,29.16,76258.64,1.0,0.12107,0.00011,12.90398]
[1777572369514,29.16,76258.71,1.0,0.12109,0.00011,12.90554]
[1777572372704,29.16,76269.56,1.0,0.12228,0.00011,12.99578]
[1777572372888,29.16,76269.56,1.0,0.12228,0.00011,12.99578]
[1777572373028,29.16,76269.56,1.0,0.12228,0.00011,12.99578]
[1777572373542,29.16,76269.56,1.0,0.12228,0.00011,12.99578]
[1777572375020,29.16,76269.09,1.0,0.12223,0.00011,12.99196]
[1777572376099,29.16,76269.1,1.0,0.12223,0.00011,12.9919]
[1777572376903,29.16,76270.45,1.0,0.12237,0.00011,13.00314]
[1777572377571,29.16,76271.47,1.0,0.12248,0.00011,13.01157]
[1777572379404,29.16,76270.16,1.0,0.12234,0.00011,13.00098]
[1777572383001,29.16,76271.58,1.0,0.1225,0.00011,13.0126]
[1777572387700,29.16,76269.0,1.0,0.12222,0.00011,12.99169]
[1777572389622,29.16,76268.78,1.0,0.1222,0.00011,12.99013]
[1777572390499,29.16,76268.89,1.0,0.12222,0.00011,12.99116]
[1777572391997,29.16,76268.76,1.0,0.12217,0.00011,12.98618]
[1777572392851,29.16,76268.69,1.0,0.12217,0.00011,12.98575]
[1777572393466,29.16,76268.69,1.0,0.12217,0.00011,12.98575]
[1777572395509,29.16,76267.06,1.0,0.12199,0.00011,12.9726]
[1777572396802,29.16,76267.8,1.0,0.12208,0.00011,12.97901]
[1777572402746,29.16,76265.53,1.0,0.12184,0.00011,12.96115]
[1777572407781,29.17,76266.39,1.0,0.12195,0.00011,12.96899]
[1777572412817,29.17,76266.68,1.0,0.12199,0.00011,12.97203]
[1777572417852,29.17,76265.99,1.0,0.12192,0.00011,12.96701]
[1777572423556,29.17,76263.99,1.0,0.12171,0.00011,12.95114]
[1777572423593,29.17,76253.1,1.0,0.12054,0.00011,12.86153]
[1777572427121,29.17,76253.7,1.0,0.12062,0.00011,12.86723]
[1777572428151,29.17,76258.07,1.0,0.12109,0.00011,12.90345]
[1777572430183,29.17,76257.9,1.0,0.12107,0.00011,12.90182]
[1777572430930,29.17,76258.27,1.0,0.12111,0.00011,12.90476]
[1777572433766,29.17,76257.06,1.0,0.12097,0.00011,12.89456]
[1777572434593,29.17,76257.06,1.0,0.12097,0.00011,12.89446]
[1777572440015,29.17,76258.08,1.0,0.12109,0.00011,12.90302]
[1777572445046,29.17,76258.03,1.0,0.12109,0.00011,12.90362]
[1777572450080,29.17,76258.59,1.0,0.12116,0.00011,12.90889]
[1777572453543,29.17,76255.72,1.0,0.12083,0.00011,12.88152]
[1777572459143,29.17,76255.74,1.0,0.12084,0.00011,12.88236]
[1777572464178,29.17,76255.99,1.0,0.12086,0.00011,12.88439]
[1777572468970,29.17,76259.78,1.0,0.12127,0.00011,12.91526]
[1777572471729,29.17,76258.76,1.0,0.12115,0.00011,12.90664]
[1777572472906,29.17,76258.87,1.0,0.12116,0.00011,12.90735]
[1777572477476,29.17,76258.83,1.0,0.12116,0.00011,12.90683]
[1777572478054,29.17,76259.41,1.0,0.12122,0.00011,12.91149]
[1777572480129,29.17,76256.78,1.0,0.12093,0.00011,12.88947]
[1777572485753,29.17,76259.03,1.0,0.12117,0.00011,12.9076]
[1777572486484,29.17,76259.41,1.0,0.1212,0.00011,12.91047]
[1777572487152,29.17,76259.94,1.0,0.12126,0.00011,12.91484]
[1777572492375,29.17,76260.48,1.0,0.12132,0.00011,12.919]
[1777572495541,29.17,76259.82,1.0,0.12125,0.00011,12.91388]
[1777572495626,29.17,76250.46,1.0,0.12025,0.00011,12.83696]
[1777572496029,29.17,76250.46,1.0,0.12025,0.00011,12.83696]
[1777572496928,29.17,76250.46,1.0,0.12024,0.00011,12.83681]
[1777572497651,29.17,76234.47,1.0,0.11854,0.00011,12.70538]
[1777572498676,29.17,76234.47,1.0,0.11854,0.00011,12.70538]
[1777572498990,29.17,76234.83,1.0,0.11858,0.00011,12.70862]
[1777572505465,29.17,76233.47,1.0,0.11845,0.00011,12.69834]
[1777572510500,29.17,76231.95,1.0,0.1183,0.00011,12.68667]
[1777572515536,29.18,76232.52,1.0,0.11834,0.00011,12.68814]
[1777572520569,29.18,76233.3,1.0,0.11843,0.00011,12.69552]
[1777572522400,29.18,76233.06,1.0,0.11841,0.00011,12.69395]
[1777572525662,29.18,76229.72,1.0,0.11806,0.00011,12.66698]
[1777572531648,29.18,76230.28,1.0,0.11815,0.00011,12.6733]
[1777572533845,29.18,76234.03,1.0,0.11855,0.00011,12.70452]
[1777572537690,29.18,76245.71,1.0,0.1198,0.00011,12.80104]
[1777572538412,29.18,76245.71,1.0,0.1198,0.00011,12.80104]
[1777572538697,29.18,76248.66,1.0,0.12012,0.00011,12.82535]
[1777572543732,29.18,76254.35,1.0,0.12073,0.00011,12.87206]
[1777572544758,29.18,76254.35,1.0,0.12073,0.00011,12.87206]
[1777572544782,29.18,76253.41,1.0,0.12063,0.00011,12.86429]
[1777572545982,29.18,76253.31,1.0,0.12061,0.00011,12.86344]
[1777572546773,29.18,76253.94,1.0,0.12069,0.00011,12.86889]
[1777572547203,29.18,76253.94,1.0,0.12069,0.00011,12.86889]
[1777572547548,29.18,76253.94,1.0,0.12069,0.00011,12.86889]
[1777572547769,29.18,76260.6,1.0,0.1214,0.00011,12.92362]
[1777572548583,29.18,76260.6,1.0,0.1214,0.00011,12.92362]
[1777572549204,29.18,76260.35,1.0,0.12137,0.00011,12.92144]
[1777572549778,29.18,76259.65,1.0,0.1213,0.00011,12.91554]
[1777572551230,29.18,76258.55,1.0,0.12118,0.00011,12.90637]
[1777572551793,29.18,76258.33,1.0,0.12115,0.00011,12.90444]
[1777572553622,29.18,76257.86,1.0,0.1211,0.00011,12.90045]
[1777572555278,29.18,76255.23,1.0,0.12081,0.00011,12.87862]
[1777572555823,29.18,76254.6,1.0,0.12074,0.00011,12.87334]
[1777572557311,29.18,76254.92,1.0,0.12078,0.00011,12.87589]
[1777572557837,29.18,76263.47,1.0,0.1217,0.00011,12.94616]
[1777572558365,29.18,76263.47,1.0,0.1217,0.00011,12.94616]
[1777572561277,29.18,76264.64,1.0,0.12183,0.00011,12.95609]
[1777572561358,29.18,76264.64,1.0,0.12183,0.00011,12.95609]
[1777572561867,29.18,76262.51,1.0,0.1216,0.00011,12.93865]
[1777572564120,29.18,76260.25,1.0,0.12136,0.00011,12.92029]
[1777572569793,29.18,76260.86,1.0,0.12143,0.00011,12.92605]
[1777572574956,29.19,76260.08,1.0,0.12133,0.00011,12.91657]
[1777572579991,29.19,76260.39,1.0,0.12138,0.00011,12.92009]
[1777572585026,29.19,76263.67,1.0,0.12174,0.00011,12.94802]
[1777572590061,29.19,76264.84,1.0,0.12188,0.00011,12.9584]
[1777572593637,29.19,76258.83,1.0,0.12124,0.00011,12.90917]
[1777572595616,29.19,76250.04,1.0,0.12029,0.00011,12.83702]
[1777572595848,29.19,76250.04,1.0,0.12029,0.00011,12.83702]
[1777572595904,29.19,76261.06,1.0,0.12148,0.00011,12.92764]
[1777572600224,29.19,76259.67,1.0,0.12132,0.00011,12.91578]
[1777572600939,29.19,76259.67,1.0,0.12132,0.00011,12.91578]
[1777572600967,29.19,76258.29,1.0,0.12117,0.00011,12.90425]
[1777572602020,29.19,76258.29,1.0,0.12117,0.00011,12.90425]
[1777572602026,29.19,76258.29,1.0,0.12117,0.00011,12.90425]
[1777572602052,29.19,76258.29,1.0,0.12117,0.00011,12.90425]
[1777572602355,29.19,76258.29,1.0,0.12117,0.00011,12.90425]
[1777572602881,29.19,76258.29,1.0,0.12117,0.00011,12.90425]
[1777572602937,29.19,76253.36,1.0,0.12065,0.00011,12.86414]
[1777572603987,29.19,76253.36,1.0,0.12065,0.00011,12.86414]
[1777572604872,29.19,76251.27,1.0,0.12042,0.00011,12.84692]
[1777572605820,29.19,76251.27,1.0,0.12042,0.00011,12.84692]
[1777572606076,29.19,76245.5,1.0,0.11981,0.00011,12.79955]
[1777572606753,29.19,76240.59,1.0,0.11928,0.00011,12.75922]
[1777572607435,29.19,76240.59,1.0,0.11928,0.00011,12.75922]
[1777572607460,29.19,76239.06,1.0,0.11912,0.00011,12.74678]
[1777572608034,29.19,76239.06,1.0,0.11912,0.00011,12.74678]
[1777572608354,29.19,76239.06,1.0,0.11912,0.00011,12.74678]
[1777572608630,29.19,76239.06,1.0,0.11912,0.00011,12.74678]
[1777572608674,29.19,76239.06,1.0,0.11912,0.00011,12.74678]
[1777572608851,29.19,76239.08,1.0,0.11912,0.00011,12.74708]
[1777572609789,29.19,76229.57,1.0,0.11812,0.00011,12.66924]
[1777572610125,29.19,76229.57,1.0,0.11812,0.00011,12.66924]
[1777572610201,29.19,76229.57,1.0,0.11812,0.00011,12.66948]
[1777572615236,29.19,76223.16,1.0,0.11746,0.00011,12.61851]
[1777572620275,29.2,76220.05,1.0,0.11716,0.00011,12.595]
[1777572625309,29.2,76224.1,1.0,0.11761,0.00011,12.62991]
[1777572629520,29.2,76226.03,1.0,0.11783,0.00011,12.64672]
[1777572629620,29.2,76229.62,1.0,0.11821,0.00011,12.67642]
[1777572631089,29.2,76229.62,1.0,0.11822,0.00011,12.67672]
[1777572631352,29.2,76229.42,1.0,0.11817,0.00011,12.67122]
[1777572634478,29.2,76226.95,1.0,0.11791,0.00011,12.65164]
[1777572634577,29.2,76227.61,1.0,0.11799,0.00011,12.65739]
[1777572640413,29.21,76227.78,1.0,0.11803,0.00011,12.66083]
[1777572645693,29.21,76227.21,1.0,0.11799,0.00011,12.6575]
[1777572651492,29.21,76224.9,1.0,0.11778,0.00011,12.6412]
[1777572654515,29.22,76235.24,1.0,0.11889,0.00011,12.72686]
[1777572659550,29.22,76233.3,1.0,0.1187,0.00011,12.71222]
[1777572662565,29.22,76232.32,1.0,0.1186,0.00011,12.70471]
[1777572662664,29.22,76220.28,1.0,0.11733,0.00011,12.60645]
[1777572663069,29.22,76220.28,1.0,0.11733,0.00011,12.60645]
[1777572663577,29.22,76220.28,1.0,0.11733,0.00011,12.60641]
[1777572668631,29.22,76221.71,1.0,0.11748,0.00011,12.61813]
[1777572674654,29.22,76222.14,1.0,0.11753,0.00011,12.62187]
[1777572679688,29.22,76222.69,1.0,0.11759,0.00011,12.62665]
[1777572683778,29.22,76221.14,1.0,0.11743,0.00011,12.6143]
[1777572683879,29.22,76221.24,1.0,0.11745,0.00011,12.61523]
[1777572689762,29.22,76222.96,1.0,0.11763,0.00011,12.62984]
[1777572694797,29.22,76223.68,1.0,0.11769,0.00011,12.63213]
[1777572699835,29.22,76224.27,1.0,0.11775,0.00011,12.63746]
[1777572704872,29.22,76226.98,1.0,0.11805,0.00011,12.66004]
[1777572709904,29.22,76224.58,1.0,0.1178,0.00011,12.64066]
[1777572714940,29.22,76224.19,1.0,0.11776,0.00011,12.63762]
[1777572719975,29.22,76221.97,1.0,0.11753,0.00011,12.61963]
[1777572725009,29.22,76221.09,1.0,0.11743,0.00011,12.61262]
[1777572730044,29.22,76220.72,1.0,0.1174,0.00011,12.60976]
[1777572735089,29.23,76219.95,1.0,0.11732,0.00011,12.60363]
[1777572735191,29.23,76219.95,1.0,0.11732,0.00011,12.60363]
[1777572736139,29.23,76216.47,1.0,0.11695,0.0001,12.57528]
[1777572737474,29.23,76209.56,1.0,0.11623,0.0001,12.51904]
[1777572738115,29.23,76209.56,1.0,0.11623,0.0001,12.51904]
[1777572742978,29.23,76213.13,1.0,0.11662,0.0001,12.54891]
[1777572743039,29.23,76213.13,1.0,0.11662,0.0001,12.54891]
[1777572744038,29.23,76212.36,1.0,0.11654,0.0001,12.54276]
[1777572744107,29.23,76214.63,1.0,0.11678,0.0001,12.5614]
[1777572745716,29.23,76214.63,1.0,0.11678,0.0001,12.5614]
[1777572745726,29.23,76214.63,1.0,0.11678,0.0001,12.5614]
[1777572745784,29.23,76218.71,1.0,0.11721,0.00011,12.59481]
[1777572751191,29.23,76219.69,1.0,0.11728,0.00011,12.59908]
[1777572756226,29.23,76220.99,1.0,0.11742,0.00011,12.61004]
[1777572761261,29.23,76225.41,1.0,0.11789,0.00011,12.64629]
[1777572765187,29.23,76226.33,1.0,0.11799,0.00011,12.65383]
[1777572765969,29.23,76226.33,1.0,0.11799,0.00011,12.65383]
[1777572771331,29.23,76229.88,1.0,0.11837,0.00011,12.68301]
[1777572776366,29.23,76229.31,1.0,0.11832,0.00011,12.67944]
[1777572781401,29.23,76231.33,1.0,0.11853,0.00011,12.69588]
[1777572786435,29.23,76230.56,1.0,0.11845,0.00011,12.68951]
[1777572791473,29.23,76229.42,1.0,0.11833,0.00011,12.68019]
[1777572796509,29.23,76231.33,1.0,0.11856,0.00011,12.69782]
[1777572801542,29.24,76231.09,1.0,0.11856,0.00011,12.69783]
[1777572806577,29.24,76231.01,1.0,0.11858,0.00011,12.69915]
[1777572809416,29.24,76230.76,1.0,0.11857,0.00011,12.69831]
[1777572809733,29.24,76230.76,1.0,0.11857,0.00011,12.69831]
[1777572810063,29.24,76251.29,1.0,0.12076,0.00011,12.86707]
[1777572810338,29.24,76251.29,1.0,0.12076,0.00011,12.86707]
[1777572810994,29.24,76251.29,1.0,0.12076,0.00011,12.86707]
[1777572818821,29.24,76246.55,1.0,0.12023,0.00011,12.82511]
[1777572823981,29.25,76246.32,1.0,0.12023,0.00011,12.82446]
[1777572829738,29.25,76244.53,1.0,0.12005,0.00011,12.81061]
[1777572834774,29.25,76242.9,1.0,0.11988,0.00011,12.79807]
[1777572837782,29.25,76239.18,1.0,0.11949,0.00011,12.76787]
[1777572838403,29.25,76237.39,1.0,0.1193,0.00011,12.75338]
[1777572844136,29.25,76238.27,1.0,0.11941,0.00011,12.76192]
[1777572847619,29.25,76237.87,1.0,0.11938,0.00011,12.75901]
[1777572847669,29.25,76237.87,1.0,0.11938,0.00011,12.75901]
[1777572847746,29.25,76237.87,1.0,0.11938,0.00011,12.75901]
[1777572847865,29.25,76231.43,1.0,0.11869,0.00011,12.70646]
[1777572851773,29.25,76227.84,1.0,0.11832,0.00011,12.67784]
[1777572856930,29.26,76231.32,1.0,0.11871,0.00011,12.70796]
[1777572861965,29.26,76232.58,1.0,0.11886,0.00011,12.71953]
[1777572866003,29.26,76232.2,1.0,0.11883,0.00011,12.71716]
[1777572866007,29.26,76232.2,1.0,0.11883,0.00011,12.71716]
[1777572866097,29.26,76232.08,1.0,0.11883,0.00011,12.71666]
[1777572867685,29.26,76232.08,1.0,0.11883,0.00011,12.71666]
[1777572867869,29.26,76232.08,1.0,0.11883,0.00011,12.71666]
[1777572870601,29.26,76232.26,1.0,0.11886,0.00011,12.71882]
[1777572870968,29.26,76232.26,1.0,0.11886,0.00011,12.71882]
[1777572874116,29.26,76231.25,1.0,0.11873,0.00011,12.70721]
[1777572876142,29.26,76231.58,1.0,0.11877,0.00011,12.71031]
[1777572878183,29.26,76231.52,1.0,0.11877,0.00011,12.7102]
[1777572884119,29.27,76231.83,1.0,0.11882,0.00011,12.71431]
[1777572888611,29.27,76231.61,1.0,0.11881,0.00011,12.71339]
[1777572890376,29.27,76229.58,1.0,0.1186,0.00011,12.69727]
[1777572891169,29.27,76229.57,1.0,0.1186,0.00011,12.69742]
[1777572897211,29.27,76229.05,1.0,0.11856,0.00011,12.69455]
[1777572902247,29.27,76228.58,1.0,0.11853,0.00011,12.69181]
[1777572907283,29.28,76228.18,1.0,0.1185,0.00011,12.6896]
[1777572907391,29.28,76228.18,1.0,0.1185,0.00011,12.6896]
[1777572908290,29.28,76228.11,1.0,0.1185,0.00011,12.68925]
[1777572913781,29.28,76228.17,1.0,0.11852,0.00011,12.69072]
[1777572913788,29.28,76229.69,1.0,0.11868,0.00011,12.70337]
[1777572916770,29.28,76233.34,1.0,0.11907,0.00011,12.73362]
[1777572916844,29.28,76235.65,1.0,0.11932,0.00011,12.75269]
[1777572918759,29.28,76235.65,1.0,0.11932,0.00011,12.75283]
[1777572922314,29.28,76246.52,1.0,0.12049,0.00011,12.84237]
[1777572923094,29.28,76246.52,1.0,0.12049,0.00011,12.84237]
[1777572923128,29.28,76246.8,1.0,0.12052,0.00011,12.84468]
[1777572928777,29.28,76247.26,1.0,0.12057,0.00011,12.84849]
[1777572934088,29.28,76248.96,1.0,0.12072,0.00011,12.85824]
[1777572934908,29.28,76255.28,1.0,0.12139,0.00011,12.91001]
[1777572934953,29.28,76276.2,1.0,0.12366,0.00011,13.08217]
[1777572940230,29.28,76276.9,1.0,0.12373,0.00011,13.08722]
[1777572942389,29.28,76291.27,1.0,0.12529,0.00011,13.20547]
[1777572946757,29.28,76288.31,1.0,0.12496,0.00011,13.18041]
[1777572947169,29.28,76288.31,1.0,0.12496,0.00011,13.18041]
[1777572947226,29.28,76284.73,1.0,0.12456,0.00011,13.15061]
[1777572952133,29.28,76295.25,1.0,0.12571,0.00011,13.23708]
[1777572952731,29.28,76295.25,1.0,0.12571,0.00011,13.23708]
[1777572953242,29.28,76295.25,1.0,0.12571,0.00011,13.23708]
[1777572953305,29.28,76301.43,1.0,0.12639,0.00011,13.28798]
[1777572954910,29.27,76311.89,1.0,0.12755,0.00011,13.37438]
[1777572957077,29.27,76307.09,1.0,0.12701,0.00011,13.3343]
[1777572957179,29.27,76301.37,1.0,0.12637,0.00011,13.28649]
[1777572960829,29.27,76302.54,1.0,0.1265,0.00011,13.29584]
[1777572962983,29.27,76303.77,1.0,0.12663,0.00011,13.3054]
[1777572963133,29.27,76305.73,1.0,0.12684,0.00011,13.32163]
[1777572964302,29.27,76305.73,1.0,0.12684,0.00011,13.32163]
[1777572964977,29.27,76313.59,1.0,0.12771,0.00011,13.38623]
[1777572965775,29.27,76313.71,1.0,0.12772,0.00011,13.38722]
[1777572965823,29.27,76316.11,1.0,0.12799,0.00011,13.40681]
[1777572966452,29.27,76316.11,1.0,0.12799,0.00011,13.40681]
[1777572966875,29.27,76316.33,1.0,0.12801,0.00011,13.40829]
[1777572967846,29.27,76316.33,1.0,0.12801,0.00011,13.40829]
[1777572967917,29.27,76319.87,1.0,0.1284,0.00011,13.43732]
[1777572971781,29.27,76320.98,1.0,0.12852,0.00011,13.44644]
[1777572972189,29.27,76323.54,1.0,0.12881,0.00011,13.46764]
[1777572973560,29.27,76327.21,1.0,0.12922,0.00011,13.49806]
[1777572973753,29.27,76326.7,1.0,0.12916,0.00011,13.4937]
[1777572974836,29.27,76326.7,1.0,0.12916,0.00011,13.4937]
[1777572974840,29.27,76341.9,1.0,0.13087,0.00011,13.61995]
[1777572978120,29.27,76346.06,1.0,0.13133,0.00011,13.6541]
[1777572978169,29.27,76344.83,1.0,0.13118,0.00011,13.64315]
[1777572981239,29.27,76348.6,1.0,0.13161,0.00011,13.67453]
[1777572981331,29.27,76351.3,1.0,0.13192,0.00011,13.69693]
[1777572984944,29.26,76367.83,1.0,0.13379,0.00012,13.83366]
[1777572987105,29.26,76367.83,1.0,0.13379,0.00012,13.83321]
[1777572987193,29.26,76372.86,1.0,0.13436,0.00012,13.87472]
[1777572987647,29.26,76372.86,1.0,0.13436,0.00012,13.87472]
[1777572987786,29.26,76372.86,1.0,0.13436,0.00012,13.87472]
[1777572988331,29.26,76378.27,1.0,0.13497,0.00012,13.91919]
[1777572989980,29.26,76385.61,1.0,0.13582,0.00012,13.98063]
[1777572990082,29.26,76385.61,1.0,0.13582,0.00012,13.98063]
[1777572990117,29.26,76385.61,1.0,0.13582,0.00012,13.98063]
[1777572990151,29.26,76382.06,1.0,0.13541,0.00012,13.95096]
[1777572993970,29.26,76375.73,1.0,0.13463,0.00012,13.8925]
[1777572993992,29.26,76375.73,1.0,0.13463,0.00012,13.8925]
[1777572994095,29.26,76376.45,1.0,0.13471,0.00012,13.89828]
[1777572995917,29.26,76378.75,1.0,0.13497,0.00012,13.91702]
[1777572995982,29.26,76380.27,1.0,0.13514,0.00012,13.92974]
[1777572997931,29.26,76380.27,1.0,0.13514,0.00012,13.92947]
[1777572998381,29.26,76380.27,1.0,0.13514,0.00012,13.92947]
[1777572998369,29.26,76381.32,1.0,0.13525,0.00012,13.93768]
[1777572999977,29.26,76381.32,1.0,0.13525,0.00012,13.93768]
[1777573000287,29.26,76378.07,1.0,0.13487,0.00012,13.90992]
[1777573005346,29.25,76379.06,1.0,0.13497,0.00012,13.91741]
[1777573006904,29.25,76374.34,1.0,0.13442,0.00012,13.87737]
[1777573006911,29.25,76374.34,1.0,0.13442,0.00012,13.87737]
[1777573007005,29.25,76359.66,1.0,0.13272,0.00011,13.7541]
[1777573007574,29.25,76359.66,1.0,0.13272,0.00011,13.7541]
[1777573007995,29.25,76359.66,1.0,0.13272,0.00011,13.75355]
[1777573009534,29.25,76358.41,1.0,0.13257,0.00011,13.74273]
[1777573009563,29.25,76358.41,1.0,0.13257,0.00011,13.74273]
[1777573010228,29.25,76363.08,1.0,0.1331,0.00011,13.78135]
[1777573011333,29.25,76384.94,1.0,0.13561,0.00012,13.96382]
[1777573011548,29.25,76384.94,1.0,0.13561,0.00012,13.96382]
[1777573011598,29.25,76384.94,1.0,0.13561,0.00012,13.96382]
[1777573011781,29.25,76384.94,1.0,0.13561,0.00012,13.96382]
[1777573011932,29.25,76384.94,1.0,0.13561,0.00012,13.96382]
[1777573012339,29.25,76406.09,1.0,0.13808,0.00012,14.14104]
[1777573013266,29.25,76415.56,1.0,0.13919,0.00012,14.22021]
[1777573015712,29.25,76409.62,1.0,0.13847,0.00012,14.16899]
[1777573015722,29.25,76409.62,1.0,0.13847,0.00012,14.16899]
[1777573016303,29.24,76413.08,1.0,0.13887,0.00012,14.19733]
[1777573016886,29.24,76413.08,1.0,0.13887,0.00012,14.19733]
[1777573017070,29.24,76413.08,1.0,0.13886,0.00012,14.19669]
[1777573018355,29.24,76413.08,1.0,0.13886,0.00012,14.19669]
[1777573019084,29.24,76419.83,1.0,0.13964,0.00012,14.252]
[1777573024126,29.24,76425.75,1.0,0.14029,0.00012,14.29829]
[1777573027126,29.23,76432.82,1.0,0.14112,0.00012,14.35672]
[1777573027317,29.23,76432.82,1.0,0.14112,0.00012,14.35672]
[1777573027415,29.23,76417.1,1.0,0.13924,0.00012,14.22387]
[1777573028405,29.23,76417.1,1.0,0.13924,0.00012,14.22387]
[1777573028879,29.23,76416.31,1.0,0.13914,0.00012,14.21641]
[1777573029154,29.23,76408.78,1.0,0.13824,0.00012,14.15245]
[1777573030164,29.23,76408.78,1.0,0.13824,0.00012,14.15245]
[1777573030177,29.23,76408.78,1.0,0.13824,0.00012,14.15245]
[1777573030246,29.23,76411.59,1.0,0.13856,0.00012,14.17548]
[1777573031123,29.23,76411.59,1.0,0.13856,0.00012,14.17548]
[1777573035537,29.22,76408.27,1.0,0.13813,0.00012,14.14451]
[1777573036151,29.22,76408.27,1.0,0.13813,0.00012,14.14451]
[1777573036169,29.22,76408.27,1.0,0.13813,0.00012,14.14451]
[1777573036399,29.22,76400.44,1.0,0.1372,0.00012,14.07816]
[1777573037319,29.22,76400.44,1.0,0.1372,0.00012,14.07816]
[1777573037333,29.22,76400.44,1.0,0.1372,0.00012,14.07816]
[1777573037368,29.22,76400.44,1.0,0.1372,0.00012,14.07816]
[1777573037350,29.22,76399.46,1.0,0.13708,0.00012,14.06937]
[1777573038542,29.22,76399.46,1.0,0.13707,0.00012,14.06888]
[1777573039356,29.22,76398.49,1.0,0.13695,0.00012,14.06024]
[1777573041543,29.22,76390.99,1.0,0.13606,0.00012,13.99634]
[1777573042247,29.22,76390.99,1.0,0.13605,0.00012,13.99589]
[1777573043430,29.22,76390.99,1.0,0.13605,0.00012,13.99589]
[1777573044261,29.22,76393.41,1.0,0.13632,0.00012,14.01537]
[1777573049295,29.21,76393.67,1.0,0.13632,0.00012,14.01537]
[1777573054330,29.21,76395.82,1.0,0.1365,0.00012,14.02648]
[1777573059368,29.2,76392.9,1.0,0.13612,0.00012,13.99922]
[1777573064138,29.2,76394.27,1.0,0.13625,0.00012,14.0086]
[1777573064839,29.2,76394.15,1.0,0.13623,0.00012,14.00705]
[1777573064869,29.2,76394.15,1.0,0.13623,0.00012,14.00705]
[1777573065049,29.2,76394.15,1.0,0.13623,0.00012,14.00705]
[1777573065409,29.2,76394.15,1.0,0.13622,0.00012,14.00651]
[1777573066978,29.2,76396.09,1.0,0.13645,0.00012,14.02258]
[1777573067000,29.2,76396.09,1.0,0.13645,0.00012,14.02258]
[1777573067422,29.2,76397.3,1.0,0.13658,0.00012,14.03251]
[1777573068959,29.2,76398.65,1.0,0.13674,0.00012,14.04359]
[1777573069438,29.2,76400.66,1.0,0.13697,0.00012,14.06019]
[1777573070988,29.2,76405.2,1.0,0.1375,0.00012,14.09804]
[1777573071452,29.2,76406.85,1.0,0.13769,0.00012,14.11156]
[1777573076486,29.19,76414.66,1.0,0.13858,0.00012,14.17566]
[1777573081521,29.19,76417.34,1.0,0.13887,0.00012,14.19641]
[1777573084984,29.19,76419.34,1.0,0.13911,0.00012,14.21295]
[1777573085125,29.19,76419.34,1.0,0.13911,0.00012,14.21295]
[1777573085141,29.19,76415.7,1.0,0.13867,0.00012,14.18215]
[1777573086710,29.19,76408.98,1.0,0.13788,0.00012,14.12546]
[1777573087425,29.19,76409.4,1.0,0.13792,0.00012,14.12856]
[1777573088008,29.19,76409.4,1.0,0.13792,0.00012,14.12856]
[1777573088359,29.19,76409.4,1.0,0.13792,0.00012,14.12856]
[1777573091734,29.19,76400.83,1.0,0.1369,0.00012,14.05552]
[1777573091780,29.18,76403.43,1.0,0.1372,0.00012,14.0768]
[1777573095776,29.18,76404.05,1.0,0.13725,0.00012,14.08025]
[1777573095928,29.18,76404.09,1.0,0.13723,0.00012,14.07939]
[1777573097168,29.18,76404.09,1.0,0.13723,0.00012,14.07939]
[1777573097269,29.18,76404.02,1.0,0.13722,0.00012,14.07821]
[1777573099812,29.18,76402.15,1.0,0.13699,0.00012,14.0619]
[1777573099875,29.18,76399.28,1.0,0.13665,0.00012,14.0372]
[1777573104717,29.17,76400.71,1.0,0.13677,0.00012,14.04635]
[1777573105417,29.17,76400.71,1.0,0.13677,0.00012,14.04635]
[1777573106409,29.17,76398.31,1.0,0.13648,0.00012,14.02559]
[1777573106508,29.17,76398.83,1.0,0.13654,0.00012,14.02939]
[1777573112419,29.17,76401.25,1.0,0.13679,0.00012,14.04737]
[1777573117795,29.16,76413.56,1.0,0.13817,0.00012,14.14449]
[1777573123374,29.16,76414.53,1.0,0.13826,0.00012,14.15122]
[1777573126140,29.16,76401.39,1.0,0.13669,0.00012,14.03904]
[1777573131896,29.15,76399.67,1.0,0.13646,0.00012,14.02212]
[1777573133625,29.15,76399.69,1.0,0.13644,0.00012,14.02118]
[1777573133909,29.15,76399.12,1.0,0.13637,0.00012,14.01584]
[1777573138944,29.15,76393.85,1.0,0.13572,0.00012,13.96894]
[1777573143979,29.14,76385.24,1.0,0.13468,0.00012,13.89428]
[1777573149015,29.14,76389.53,1.0,0.13515,0.00012,13.92819]
[1777573154051,29.13,76380.57,1.0,0.13408,0.00012,13.85093]
[1777573157611,29.13,76375.92,1.0,0.13353,0.00012,13.81087]
[1777573158209,29.13,76375.92,1.0,0.13353,0.00012,13.81087]
[1777573158522,29.13,76374.44,1.0,0.13336,0.00012,13.79813]
[1777573159149,29.13,76374.44,1.0,0.13336,0.00012,13.79813]
[1777573160007,29.13,76373.53,1.0,0.13325,0.00012,13.7902]
[1777573162259,29.13,76372.7,1.0,0.13314,0.00012,13.78266]
[1777573163828,29.13,76366.41,1.0,0.13241,0.00011,13.72945]
[1777573164559,29.13,76366.41,1.0,0.13241,0.00011,13.72945]
[1777573166575,29.13,76363.2,1.0,0.13204,0.00011,13.70223]
[1777573170548,29.13,76377.62,1.0,0.13369,0.00012,13.8222]
[1777573172422,29.13,76379.28,1.0,0.13384,0.00012,13.83127]
[1777573172454,29.13,76380.18,1.0,0.13393,0.00012,13.83848]
[1777573175899,29.13,76379.98,1.0,0.1339,0.00012,13.83581]
[1777573176454,29.13,76379.98,1.0,0.1339,0.00012,13.83581]
[1777573176488,29.12,76375.8,1.0,0.13341,0.00012,13.80039]
[1777573182250,29.12,76374.07,1.0,0.13319,0.00012,13.78417]
[1777573187284,29.12,76376.97,1.0,0.1335,0.00012,13.80716]
[1777573192150,29.12,76376.79,1.0,0.13347,0.00012,13.80452]
[1777573193603,29.12,76373.89,1.0,0.13313,0.00012,13.77989]
[1777573197014,29.12,76375.81,1.0,0.13334,0.00012,13.7951]
[1777573197741,29.12,76375.85,1.0,0.13334,0.00012,13.79521]
[1777573201046,29.11,76376.62,1.0,0.13342,0.00012,13.801]
[1777573201831,29.11,76376.23,1.0,0.13337,0.00012,13.7975]
[1777573202329,29.11,76376.23,1.0,0.13337,0.00012,13.7975]
[1777573202952,29.11,76376.48,1.0,0.13339,0.00012,13.79938]
[1777573206575,29.11,76377.64,1.0,0.13352,0.00012,13.80843]
[1777573207948,29.11,76377.84,1.0,0.13354,0.00012,13.80966]
[1777573213468,29.11,76385.1,1.0,0.13435,0.00012,13.8691]
[1777573215042,29.11,76384.18,1.0,0.13424,0.00012,13.86106]
[1777573215481,29.11,76385.71,1.0,0.13442,0.00012,13.87363]
[1777573219050,29.11,76386.39,1.0,0.13448,0.00012,13.87832]
[1777573219081,29.11,76386.39,1.0,0.13448,0.00012,13.87832]
[1777573219091,29.11,76386.39,1.0,0.13448,0.00012,13.87832]
[1777573219509,29.11,76386.09,1.0,0.13444,0.00012,13.87545]
[1777573221126,29.1,76384.77,1.0,0.13428,0.00012,13.86403]
[1777573221137,29.1,76384.77,1.0,0.13428,0.00012,13.86403]
[1777573221141,29.1,76384.77,1.0,0.13428,0.00012,13.86403]
[1777573221523,29.1,76383.92,1.0,0.13418,0.00012,13.85658]
[1777573222292,29.1,76383.92,1.0,0.13418,0.00012,13.85658]
[1777573223144,29.1,76383.52,1.0,0.13413,0.00012,13.85292]
[1777573223538,29.1,76384.26,1.0,0.13421,0.00012,13.85884]
[1777573228573,29.1,76386.35,1.0,0.13443,0.00012,13.87473]
[1777573233300,29.1,76385.89,1.0,0.13431,0.00012,13.8646]
[1777573233609,29.1,76391.11,1.0,0.13492,0.00012,13.90815]
[1777573238643,29.09,76388.25,1.0,0.13456,0.00012,13.88213]
[1777573243678,29.09,76391.35,1.0,0.13489,0.00012,13.90634]
[1777573248514,29.09,76389.97,1.0,0.13471,0.00012,13.89356]
[1777573253597,29.08,76385.48,1.0,0.13417,0.00012,13.85394]
[1777573253656,29.08,76385.34,1.0,0.13414,0.00012,13.85208]
[1777573258784,29.08,76380.88,1.0,0.1336,0.00012,13.81302]
[1777573261857,29.08,76380.62,1.0,0.13356,0.00012,13.81026]
[1777573262511,29.08,76380.62,1.0,0.13356,0.00012,13.81026]
[1777573263731,29.08,76372.7,1.0,0.13264,0.00012,13.74289]
[1777573264692,29.08,76372.74,1.0,0.13263,0.00012,13.74271]
[1777573265308,29.08,76372.74,1.0,0.13263,0.00012,13.74271]
[1777573270356,29.07,76368.34,1.0,0.1321,0.00011,13.70343]
[1777573270386,29.07,76363.73,1.0,0.13156,0.00011,13.66396]
[1777573273936,29.07,76364.37,1.0,0.13162,0.00011,13.66858]
[1777573274690,29.07,76364.37,1.0,0.13162,0.00011,13.66858]
[1777573274009,29.07,76369.83,1.0,0.13224,0.00011,13.71405]
[1777573274902,29.07,76370.11,1.0,0.13227,0.00011,13.716]
[1777573279937,29.07,76364.0,1.0,0.13154,0.00011,13.66287]
[1777573284970,29.06,76360.61,1.0,0.13113,0.00011,13.63282]
[1777573290009,29.06,76361.44,1.0,0.13121,0.00011,13.6384]
[1777573295046,29.06,76357.84,1.0,0.13075,0.00011,13.60284]
[1777573300077,29.06,76358.45,1.0,0.1308,0.00011,13.60699]
[1777573305112,29.06,76359.6,1.0,0.13092,0.00011,13.61568]
[1777573310147,29.06,76357.74,1.0,0.13069,0.00011,13.59901]
[1777573315182,29.05,76360.64,1.0,0.13101,0.00011,13.62241]
[1777573320218,29.05,76359.89,1.0,0.13091,0.00011,13.61512]
[1777573325252,29.05,76359.41,1.0,0.13084,0.00011,13.61017]
[1777573330287,29.05,76361.22,1.0,0.13104,0.00011,13.62449]
[1777573335322,29.05,76362.26,1.0,0.13114,0.00011,13.63229]
[1777573340356,29.05,76366.57,1.0,0.13162,0.00011,13.66695]
[1777573342022,29.04,76367.86,1.0,0.13176,0.00011,13.67738]
[1777573342371,29.04,76374.3,1.0,0.1325,0.00012,13.73124]
[1777573346332,29.04,76379.74,1.0,0.13311,0.00012,13.7759]
[1777573346399,29.04,76378.4,1.0,0.13295,0.00012,13.76423]
[1777573348250,29.04,76378.91,1.0,0.133,0.00012,13.76814]
[1777573348416,29.04,76378.91,1.0,0.133,0.00012,13.76776]
[1777573353448,29.04,76382.07,1.0,0.1333,0.00012,13.78805]
[1777573358483,29.03,76381.44,1.0,0.1332,0.00012,13.78058]
[1777573363518,29.03,76383.64,1.0,0.13342,0.00012,13.797]
[1777573368553,29.03,76389.42,1.0,0.13406,0.00012,13.84347]
[1777573373587,29.02,76387.96,1.0,0.13386,0.00012,13.82869]
[1777573378623,29.02,76385.62,1.0,0.13355,0.00012,13.8066]
[1777573383658,29.01,76381.9,1.0,0.13309,0.00012,13.77305]
[1777573388694,29.01,76382.36,1.0,0.13311,0.00012,13.77486]
[1777573393728,29.01,76384.12,1.0,0.13329,0.00012,13.78758]
[1777573396101,29.01,76383.35,1.0,0.13319,0.00012,13.78024]
[1777573396751,29.01,76382.27,1.0,0.13306,0.00012,13.77072]
[1777573398278,29.0,76382.35,1.0,0.13306,0.00012,13.77099]
[1777573398764,29.0,76382.14,1.0,0.13303,0.00012,13.76881]
[1777573403801,29.0,76382.86,1.0,0.13308,0.00012,13.7728]
[1777573407293,29.0,76383.64,1.0,0.13316,0.00012,13.77812]
[1777573407325,29.0,76383.64,1.0,0.13316,0.00012,13.77812]
[1777573407827,29.0,76377.26,1.0,0.13241,0.00012,13.72398]
[1777573407871,29.0,76377.26,1.0,0.13241,0.00012,13.72398]
[1777573408834,29.0,76377.26,1.0,0.13241,0.00012,13.72359]
[1777573409528,29.0,76377.26,1.0,0.13241,0.00012,13.72359]
[1777573409841,29.0,76376.84,1.0,0.13235,0.00012,13.71972]
[1777573409972,29.0,76376.84,1.0,0.13235,0.00012,13.71972]
[1777573409977,29.0,76374.69,1.0,0.13211,0.00012,13.70162]
[1777573411513,29.0,76374.69,1.0,0.13211,0.00012,13.70162]
[1777573411533,29.0,76372.53,1.0,0.13182,0.00012,13.6786]
[1777573416681,28.99,76372.49,1.0,0.1318,0.00012,13.67744]
[1777573421925,28.99,76374.12,1.0,0.13196,0.00012,13.68912]
[1777573426960,28.99,76371.84,1.0,0.13168,0.00011,13.66848]
[1777573431998,28.99,76373.02,1.0,0.13179,0.00012,13.67704]
[1777573434021,28.99,76376.14,1.0,0.13215,0.00012,13.70302]
[1777573434093,28.98,76378.49,1.0,0.13241,0.00012,13.72251]
[1777573435491,28.98,76378.49,1.0,0.13241,0.00012,13.72251]
[1777573435532,28.98,76378.49,1.0,0.13241,0.00012,13.72187]
[1777573436843,28.98,76378.49,1.0,0.13241,0.00012,13.72187]
[1777573437615,28.98,76378.49,1.0,0.13241,0.00012,13.72187]
[1777573438756,28.98,76377.09,1.0,0.13224,0.00012,13.70945]
[1777573438766,28.98,76377.85,1.0,0.13232,0.00012,13.71556]
[1777573439487,28.98,76377.85,1.0,0.13232,0.00012,13.71556]
[1777573439566,28.98,76376.51,1.0,0.13216,0.00012,13.70398]
[1777573440174,28.98,76376.51,1.0,0.13216,0.00012,13.70398]
[1777573440684,28.98,76371.24,1.0,0.13155,0.00011,13.65916]
[1777573441042,28.98,76371.24,1.0,0.13155,0.00011,13.65916]
[1777573441827,28.98,76371.25,1.0,0.13154,0.00011,13.65885]
[1777573447100,28.98,76366.79,1.0,0.13101,0.00011,13.61945]
[1777573452135,28.97,76370.11,1.0,0.13136,0.00011,13.64558]
[1777573457169,28.97,76366.13,1.0,0.13088,0.00011,13.61025]
[1777573462205,28.97,76364.82,1.0,0.13071,0.00011,13.59766]
[1777573467241,28.97,76365.03,1.0,0.13071,0.00011,13.59782]
[1777573469100,28.96,76364.78,1.0,0.13067,0.00011,13.5951]
[1777573469884,28.96,76364.78,1.0,0.13067,0.00011,13.5951]
[1777573469898,28.96,76364.78,1.0,0.13067,0.00011,13.5951]
[1777573469988,28.96,76364.78,1.0,0.13067,0.00011,13.5951]
[1777573470262,28.96,76364.72,1.0,0.13066,0.00011,13.59398]
[1777573474863,28.96,76369.54,1.0,0.13116,0.00011,13.62954]
[1777573475537,28.96,76367.63,1.0,0.13093,0.00011,13.6121]
[1777573481339,28.96,76368.2,1.0,0.13095,0.00011,13.61423]
[1777573486374,28.95,76369.71,1.0,0.1311,0.00011,13.62465]
[1777573489109,28.95,76368.49,1.0,0.13094,0.00011,13.61345]
[1777573491059,28.95,76367.97,1.0,0.13087,0.00011,13.60815]
[1777573491409,28.95,76368.14,1.0,0.13088,0.00011,13.60912]
[1777573496610,28.95,76367.27,1.0,0.13076,0.00011,13.59997]
[1777573501499,28.94,76367.64,1.0,0.13077,0.00011,13.6008]
[1777573501766,28.94,76367.64,1.0,0.13077,0.00011,13.6008]
[1777573504770,28.94,76355.25,1.0,0.12934,0.00011,13.49544]
[1777573505870,28.94,76341.62,1.0,0.12778,0.00011,13.38024]
[1777573506061,28.94,76341.62,1.0,0.12778,0.00011,13.38024]
[1777573506866,28.94,76335.56,1.0,0.1271,0.00011,13.3292]
[1777573507267,28.94,76335.56,1.0,0.1271,0.00011,13.3292]
[1777573507304,28.94,76335.56,1.0,0.1271,0.00011,13.3292]
[1777573507453,28.94,76335.56,1.0,0.1271,0.00011,13.3292]
[1777573507776,28.94,76335.56,1.0,0.1271,0.00011,13.3292]
[1777573509504,28.94,76328.05,1.0,0.12625,0.00011,13.2656]
[1777573509534,28.94,76328.05,1.0,0.12625,0.00011,13.2656]
[1777573509557,28.94,76328.05,1.0,0.12625,0.00011,13.2656]
[1777573509577,28.94,76321.22,1.0,0.12548,0.00011,13.20804]
[1777573512180,28.94,76312.3,1.0,0.12448,0.00011,13.13275]
[1777573512198,28.94,76312.3,1.0,0.12448,0.00011,13.13275]
[1777573512217,28.94,76312.3,1.0,0.12448,0.00011,13.13275]
[1777573512559,28.93,76312.35,1.0,0.12448,0.00011,13.13293]
[1777573513511,28.93,76312.35,1.0,0.12448,0.00011,13.13293]
[1777573513565,28.93,76311.19,1.0,0.12435,0.00011,13.12301]
[1777573514892,28.93,76311.19,1.0,0.12435,0.00011,13.12301]
[1777573516590,28.93,76309.87,1.0,0.12419,0.00011,13.11154]
[1777573522632,28.93,76303.94,1.0,0.12352,0.00011,13.0608]
[1777573524231,28.93,76305.28,1.0,0.12367,0.00011,13.07183]
[1777573524988,28.93,76304.78,1.0,0.12361,0.00011,13.06751]
[1777573530685,28.93,76294.19,1.0,0.12244,0.00011,12.97853]
[1777573531765,28.93,76294.19,1.0,0.12244,0.00011,12.97853]
[1777573531833,28.93,76294.19,1.0,0.12244,0.00011,12.97853]
[1777573531859,28.93,76290.39,1.0,0.12199,0.00011,12.9427]
[1777573536732,28.93,76280.3,1.0,0.12089,0.00011,12.85918]
[1777573537739,28.93,76280.3,1.0,0.12089,0.00011,12.85918]
[1777573537882,28.93,76283.91,1.0,0.12129,0.00011,12.88932]
[1777573539753,28.93,76295.57,1.0,0.12256,0.00011,12.98657]
[1777573541090,28.93,76296.26,1.0,0.12264,0.00011,12.99229]
[1777573541767,28.93,76295.56,1.0,0.12256,0.00011,12.98642]
[1777573542524,28.93,76295.56,1.0,0.12256,0.00011,12.98642]
[1777573542774,28.93,76294.67,1.0,0.12246,0.00011,12.97897]
[1777573545248,28.93,76294.36,1.0,0.12243,0.00011,12.97631]
[1777573545795,28.93,76294.58,1.0,0.12245,0.00011,12.97811]
[1777573546151,28.93,76294.58,1.0,0.12245,0.00011,12.97811]
[1777573546823,28.93,76294.58,1.0,0.12245,0.00011,12.97811]
[1777573547589,28.93,76294.92,1.0,0.12249,0.00011,12.9809]
[1777573548097,28.93,76294.92,1.0,0.12249,0.00011,12.98086]
[1777573548816,28.93,76294.86,1.0,0.12248,0.00011,12.98031]
[1777573549534,28.93,76294.86,1.0,0.12248,0.00011,12.98031]
[1777573549548,28.93,76294.86,1.0,0.12248,0.00011,12.98031]
[1777573549823,28.93,76292.21,1.0,0.12219,0.00011,12.9582]
[1777573551421,28.93,76287.02,1.0,0.12162,0.00011,12.915]
[1777573551837,28.93,76287.07,1.0,0.12163,0.00011,12.91545]
[1777573556872,28.93,76280.85,1.0,0.12093,0.00011,12.86228]
[1777573561908,28.93,76282.56,1.0,0.1211,0.00011,12.87553]
[1777573566939,28.93,76283.56,1.0,0.12121,0.00011,12.88355]
[1777573571979,28.93,76275.4,1.0,0.12032,0.00011,12.81529]
[1777573573020,28.92,76275.45,1.0,0.12032,0.00011,12.81554]
[1777573573239,28.92,76275.45,1.0,0.12032,0.00011,12.81554]
[1777573573993,28.92,76272.26,1.0,0.11997,0.00011,12.78892]
[1777573575719,28.92,76268.58,1.0,0.11957,0.00011,12.75829]
[1777573576318,28.92,76271.64,1.0,0.1199,0.00011,12.78358]
[1777573576334,28.92,76271.64,1.0,0.1199,0.00011,12.78358]
[1777573579790,28.92,76274.19,1.0,0.12018,0.00011,12.80456]
[1777573579891,28.92,76280.63,1.0,0.12087,0.00011,12.85775]
[1777573585662,28.92,76286.63,1.0,0.12151,0.00011,12.90663]
[1777573586436,28.92,76287.42,1.0,0.12159,0.00011,12.91264]
[1777573586467,28.92,76287.38,1.0,0.12158,0.00011,12.91202]
[1777573588674,28.92,76287.38,1.0,0.12158,0.00011,12.91202]
[1777573588718,28.92,76285.54,1.0,0.12137,0.00011,12.89615]
[1777573590063,28.92,76286.79,1.0,0.12151,0.00011,12.90655]
[1777573590163,28.92,76286.71,1.0,0.1215,0.00011,12.90561]
[1777573595237,28.92,76284.34,1.0,0.12119,0.00011,12.88038]
[1777573595849,28.92,76286.49,1.0,0.12142,0.00011,12.89801]
[1777573601185,28.91,76292.94,1.0,0.12211,0.00011,12.95036]
[1777573606487,28.91,76289.14,1.0,0.12167,0.00011,12.91742]
[1777573612263,28.91,76291.17,1.0,0.12188,0.00011,12.93349]
[1777573617518,28.91,76291.67,1.0,0.12194,0.00011,12.93781]
[1777573617924,28.91,76291.67,1.0,0.12194,0.00011,12.93781]
[1777573621427,28.91,76289.6,1.0,0.12172,0.00011,12.92079]
[1777573621479,28.91,76283.2,1.0,0.12102,0.00011,12.86761]
[1777573626848,28.91,76280.91,1.0,0.12078,0.00011,12.84894]
[1777573626929,28.91,76280.86,1.0,0.12077,0.00011,12.84875]
[1777573627584,28.91,76280.86,1.0,0.12077,0.00011,12.84875]
[1777573627659,28.91,76280.2,1.0,0.1207,0.00011,12.84338]
[1777573630179,28.91,76281.07,1.0,0.1208,0.00011,12.85084]
[1777573630389,28.91,76281.07,1.0,0.1208,0.00011,12.85084]
[1777573632414,28.91,76282.31,1.0,0.12094,0.00011,12.86125]
[1777573632702,28.91,76281.16,1.0,0.12081,0.00011,12.8518]
[1777573638446,28.91,76279.77,1.0,0.12067,0.00011,12.84071]
[1777573643481,28.91,76281.43,1.0,0.12083,0.00011,12.85331]
[1777573648524,28.91,76279.05,1.0,0.12056,0.00011,12.83243]
[1777573653550,28.91,76280.48,1.0,0.12066,0.00011,12.83851]
[1777573658586,28.91,76276.74,1.0,0.12024,0.00011,12.80629]
[1777573663736,28.9,76276.77,1.0,0.12023,0.00011,12.80558]
[1777573669958,28.9,76278.47,1.0,0.12039,0.00011,12.81799]
[1777573675706,28.9,76278.86,1.0,0.12042,0.00011,12.81989]
[1777573680741,28.9,76279.55,1.0,0.12047,0.00011,12.82443]
[1777573681271,28.9,76279.55,1.0,0.12047,0.00011,12.82443]
[1777573681727,28.9,76279.55,1.0,0.12047,0.00011,12.82443]
[1777573681748,28.9,76278.21,1.0,0.12033,0.00011,12.81303]
[1777573686783,28.89,76272.22,1.0,0.11965,0.00011,12.76113]
[1777573691818,28.89,76272.76,1.0,0.1197,0.00011,12.76479]
[1777573696853,28.89,76279.2,1.0,0.12037,0.00011,12.81665]
[1777573699959,28.89,76278.63,1.0,0.1203,0.00011,12.81081]
[1777573699977,28.89,76280.35,1.0,0.12048,0.00011,12.82487]
[1777573705916,28.89,76282.8,1.0,0.12073,0.00011,12.84374]
[1777573710951,28.88,76281.69,1.0,0.12059,0.00011,12.83344]
[1777573715986,28.88,76283.37,1.0,0.12073,0.00011,12.84229]
[1777573717218,28.88,76283.46,1.0,0.12074,0.00011,12.84286]
[1777573718171,28.88,76284.16,1.0,0.12081,0.00011,12.84849]
[1777573719006,28.88,76283.65,1.0,0.12075,0.00011,12.84406]
[1777573724044,28.88,76283.31,1.0,0.1207,0.00011,12.84036]
[1777573729080,28.88,76282.58,1.0,0.12061,0.00011,12.83334]
[1777573734115,28.88,76282.26,1.0,0.12056,0.00011,12.82954]
[1777573739150,28.87,76281.73,1.0,0.12048,0.00011,12.82373]
[1777573744185,28.87,76283.4,1.0,0.12065,0.00011,12.83619]
[1777573749222,28.87,76281.5,1.0,0.12042,0.00011,12.81895]
[1777573752241,28.87,76270.95,1.0,0.11926,0.00011,12.7298]
[1777573757275,28.86,76270.02,1.0,0.11912,0.00011,12.71953]
[1777573763156,28.86,76261.19,1.0,0.11814,0.00011,12.6439]
[1777573767305,28.86,76257.76,1.0,0.11775,0.00011,12.61359]
[1777573767353,28.86,76257.76,1.0,0.11775,0.00011,12.61359]
[1777573767406,28.86,76249.24,1.0,0.11684,0.00011,12.5431]
[1777573769007,28.86,76249.24,1.0,0.11684,0.00011,12.5431]
[1777573769042,28.86,76240.28,1.0,0.11588,0.00011,12.46852]
[1777573774448,28.85,76239.04,1.0,0.11571,0.00011,12.45369]
[1777573780733,28.85,76239.98,1.0,0.1158,0.00011,12.46093]
[1777573786480,28.85,76245.6,1.0,0.1164,0.00011,12.50707]
[1777573791514,28.85,76248.27,1.0,0.11667,0.00011,12.52858]
[1777573796552,28.85,76245.41,1.0,0.11636,0.00011,12.50423]
[1777573801587,28.85,76245.15,1.0,0.11632,0.00011,12.5014]
[1777573806622,28.85,76242.85,1.0,0.11607,0.00011,12.48177]
[1777573811769,28.85,76239.3,1.0,0.11569,0.00011,12.45184]
[1777573817699,28.85,76237.65,1.0,0.11551,0.00011,12.43771]
[1777573822734,28.85,76244.47,1.0,0.11622,0.00011,12.49357]
[1777573827738,28.85,76246.8,1.0,0.11646,0.00011,12.51244]
[1777573830479,28.85,76250.2,1.0,0.11682,0.00011,12.54025]
[1777573830982,28.85,76250.2,1.0,0.11682,0.00011,12.54025]
[1777573831228,28.85,76250.2,1.0,0.11682,0.00011,12.54025]
[1777573831092,28.85,76283.72,1.0,0.1204,0.00011,12.81414]
[1777573831635,28.85,76283.72,1.0,0.1204,0.00011,12.81414]
[1777573831908,28.85,76283.72,1.0,0.1204,0.00011,12.81414]
[1777573832033,28.85,76283.72,1.0,0.1204,0.00011,12.81414]
[1777573832262,28.85,76283.72,1.0,0.1204,0.00011,12.81414]
[1777573832303,28.84,76281.93,1.0,0.1202,0.00011,12.79863]
[1777573833660,28.84,76281.93,1.0,0.1202,0.00011,12.79863]
[1777573833821,28.84,76276.88,1.0,0.11965,0.00011,12.75649]
[1777573834395,28.84,76276.88,1.0,0.11965,0.00011,12.75649]
[1777573834828,28.84,76277.03,1.0,0.11966,0.00011,12.75764]
[1777573835952,28.84,76277.03,1.0,0.11966,0.00011,12.75764]
[1777573835983,28.84,76281.33,1.0,0.12013,0.00011,12.79329]
[1777573837714,28.84,76281.33,1.0,0.12012,0.00011,12.79281]
[1777573837866,28.84,76281.33,1.0,0.12012,0.00011,12.79281]
[1777573837889,28.84,76281.33,1.0,0.12012,0.00011,12.79281]
[1777573838036,28.84,76281.33,1.0,0.12012,0.00011,12.79281]
[1777573839867,28.84,76264.21,1.0,0.11825,0.00011,12.6489]
[1777573840791,28.84,76264.21,1.0,0.11825,0.00011,12.6489]
[1777573840803,28.84,76264.21,1.0,0.11825,0.00011,12.6489]
[1777573841665,28.84,76267.25,1.0,0.11857,0.00011,12.67376]
[1777573841705,28.84,76267.25,1.0,0.11857,0.00011,12.67376]
[1777573842095,28.84,76267.25,1.0,0.11857,0.00011,12.67376]
[1777573842179,28.84,76266.58,1.0,0.11849,0.00011,12.66786]
[1777573847924,28.84,76269.0,1.0,0.11873,0.00011,12.68589]
[1777573852960,28.83,76268.4,1.0,0.11864,0.00011,12.67922]
[1777573857995,28.83,76267.85,1.0,0.11856,0.00011,12.67321]
[1777573863030,28.83,76266.9,1.0,0.11844,0.00011,12.66392]
[1777573868067,28.83,76266.94,1.0,0.11843,0.00011,12.66298]
[1777573873100,28.83,76267.15,1.0,0.11843,0.00011,12.66345]
[1777573878135,28.82,76264.71,1.0,0.11815,0.00011,12.64194]
[1777573883170,28.82,76263.49,1.0,0.11801,0.00011,12.63094]
[1777573888205,28.82,76265.38,1.0,0.1182,0.00011,12.6458]
[1777573893242,28.82,76263.52,1.0,0.11796,0.00011,12.62544]
[1777573894006,28.82,76263.52,1.0,0.11796,0.00011,12.62544]
[1777573894249,28.82,76258.91,1.0,0.11747,0.00011,12.58711]
[1777573894802,28.82,76258.91,1.0,0.11747,0.00011,12.58711]
[1777573897456,28.82,76247.99,1.0,0.11629,0.00011,12.49619]
[1777573899132,28.82,76244.6,1.0,0.11593,0.00011,12.468]
[1777573900822,28.82,76244.42,1.0,0.11591,0.00011,12.46613]
[1777573901297,28.82,76244.42,1.0,0.11591,0.00011,12.46613]
[1777573906332,28.82,76245.62,1.0,0.11603,0.00011,12.47555]
[1777573911369,28.82,76252.47,1.0,0.11675,0.00011,12.53136]
[1777573916404,28.81,76254.03,1.0,0.1169,0.00011,12.5434]
[1777573921729,28.81,76254.93,1.0,0.11698,0.00011,12.54989]
[1777573928064,28.81,76252.66,1.0,0.11673,0.00011,12.5299]
[1777573933523,28.81,76253.38,1.0,0.11678,0.00011,12.53398]
[1777573938558,28.81,76248.69,1.0,0.11626,0.00011,12.49391]
[1777573941984,28.8,76247.87,1.0,0.11617,0.00011,12.48666]
[1777573944687,28.8,76246.22,1.0,0.11598,0.00011,12.4723]
[1777573944793,28.8,76246.22,1.0,0.11598,0.00011,12.4723]
[1777573944902,28.8,76246.22,1.0,0.11598,0.00011,12.4723]
[1777573944908,28.8,76246.22,1.0,0.11598,0.00011,12.4723]
[1777573944954,28.8,76258.43,1.0,0.11728,0.00011,12.57315]
[1777573945818,28.8,76271.52,1.0,0.11869,0.00011,12.68162]
[1777573947662,28.8,76271.52,1.0,0.11868,0.00011,12.68131]
[1777573947681,28.8,76264.75,1.0,0.11795,0.00011,12.62485]
[1777573953663,28.8,76264.92,1.0,0.11792,0.00011,12.6207]
[1777573958702,28.8,76267.34,1.0,0.11816,0.00011,12.63956]
[1777573962011,28.8,76253.45,1.0,0.11666,0.00011,12.52368]
[1777573962684,28.8,76253.45,1.0,0.11666,0.00011,12.52368]
[1777573962795,28.8,76245.02,1.0,0.11577,0.00011,12.45381]
[1777573964270,28.8,76233.16,1.0,0.11451,0.00011,12.35567]
[1777573965145,28.8,76233.16,1.0,0.11451,0.00011,12.35567]
[1777573965894,28.8,76226.16,1.0,0.11377,0.0001,12.29789]
[1777573966340,28.8,76218.36,1.0,0.11296,0.0001,12.2337]
[1777573969800,28.79,76203.43,1.0,0.1114,0.0001,12.11052]
[1777573973973,28.79,76213.41,1.0,0.11241,0.0001,12.19081]
[1777573979610,28.79,76212.87,1.0,0.11233,0.0001,12.18418]
[1777573984790,28.79,76214.35,1.0,0.11245,0.0001,12.19389]
[1777573990133,28.78,76214.13,1.0,0.1124,0.0001,12.18971]
[1777573990225,28.78,76216.95,1.0,0.11269,0.0001,12.21238]
[1777573996986,28.78,76219.69,1.0,0.11293,0.0001,12.23151]
[1777574000575,28.77,76221.29,1.0,0.11308,0.0001,12.24324]
[1777574001225,28.77,76222.21,1.0,0.11317,0.0001,12.25033]
[1777574005042,28.77,76232.78,1.0,0.11425,0.00011,12.33567]
[1777574006692,28.77,76235.8,1.0,0.11457,0.00011,12.36033]
[1777574008446,28.77,76207.2,1.0,0.11157,0.0001,12.12428]
[1777574008549,28.77,76207.2,1.0,0.11157,0.0001,12.12428]
[1777574008574,28.77,76207.2,1.0,0.11157,0.0001,12.12428]
[1777574009074,28.77,76207.2,1.0,0.11157,0.0001,12.12397]
[1777574009648,28.77,76207.2,1.0,0.11157,0.0001,12.12397]
[1777574009670,28.77,76207.2,1.0,0.11157,0.0001,12.12397]
[1777574010315,28.77,76182.99,1.0,0.10908,0.0001,11.92573]
[1777574010597,28.77,76182.99,1.0,0.10908,0.0001,11.92573]
[1777574010620,28.77,76182.99,1.0,0.10908,0.0001,11.92573]
[1777574011347,28.77,76178.1,1.0,0.10855,0.0001,11.88172]
[1777574012381,28.77,76167.91,1.0,0.10752,0.0001,11.79881]
[1777574019140,28.77,76171.9,1.0,0.10793,0.0001,11.83197]
[1777574024177,28.77,76171.69,1.0,0.10791,0.0001,11.83066]
[1777574026275,28.77,76170.94,1.0,0.10784,0.0001,11.82464]
[1777574026307,28.77,76172.28,1.0,0.10798,0.0001,11.83563]
[1777574026683,28.77,76172.28,1.0,0.10798,0.0001,11.83563]
[1777574027209,28.77,76172.28,1.0,0.10798,0.0001,11.83569]
[1777574027566,28.77,76172.28,1.0,0.10798,0.0001,11.83569]
[1777574028215,28.77,76177.77,1.0,0.10853,0.0001,11.88039]
[1777574029838,28.77,76180.79,1.0,0.10884,0.0001,11.90496]
[1777574029881,28.77,76180.79,1.0,0.10884,0.0001,11.90496]
[1777574038284,28.77,76190.7,1.0,0.10984,0.0001,11.98507]
[1777574040835,28.77,76192.33,1.0,0.11,0.0001,11.998]
[1777574041305,28.77,76194.91,1.0,0.11026,0.0001,12.01888]
[1777574046342,28.77,76204.1,1.0,0.11121,0.0001,12.09409]
[1777574051376,28.76,76202.37,1.0,0.11101,0.0001,12.07861]
[1777574056411,28.76,76205.18,1.0,0.11129,0.0001,12.10017]
[1777574061446,28.76,76210.55,1.0,0.11182,0.0001,12.14266]
[1777574066482,28.76,76221.18,1.0,0.1129,0.0001,12.2283]
[1777574071530,28.76,76220.43,1.0,0.11278,0.0001,12.21727]
[1777574076557,28.75,76217.55,1.0,0.11247,0.0001,12.19269]
[1777574080847,28.75,76206.85,1.0,0.11135,0.0001,12.10368]
[1777574086627,28.75,76207.24,1.0,0.11136,0.0001,12.10456]
[1777574091663,28.75,76205.45,1.0,0.11115,0.0001,12.08812]
[1777574096698,28.74,76204.64,1.0,0.11104,0.0001,12.07968]
[1777574101733,28.74,76203.65,1.0,0.11092,0.0001,12.0698]
[1777574107398,28.74,76208.06,1.0,0.11136,0.0001,12.10438]
[1777574113588,28.73,76218.74,1.0,0.11243,0.0001,12.18955]
[1777574118852,28.74,76223.26,1.0,0.1129,0.0001,12.22701]
[1777574123887,28.74,76226.88,1.0,0.1133,0.0001,12.25811]
[1777574128922,28.74,76232.17,1.0,0.11387,0.00011,12.30272]
[1777574133957,28.74,76231.03,1.0,0.11373,0.0001,12.29013]
[1777574138992,28.74,76231.69,1.0,0.11381,0.00011,12.29657]
[1777574141759,28.74,76235.73,1.0,0.11424,0.00011,12.33019]
[1777574142335,28.74,76235.73,1.0,0.11424,0.00011,12.33019]
[1777574144596,28.74,76236.31,1.0,0.1143,0.00011,12.33521]
[1777574145036,28.74,76236.11,1.0,0.11429,0.00011,12.33381]
[1777574147623,28.74,76237.26,1.0,0.11441,0.00011,12.34342]
[1777574148149,28.74,76237.26,1.0,0.11441,0.00011,12.34354]
[1777574150362,28.74,76237.97,1.0,0.11449,0.00011,12.34968]
[1777574150464,28.74,76237.56,1.0,0.11445,0.00011,12.34644]
[1777574155464,28.74,76236.14,1.0,0.1143,0.00011,12.33522]
[1777574157959,28.75,76239.14,1.0,0.11462,0.00011,12.36037]
[1777574158127,28.75,76243.61,1.0,0.1151,0.00011,12.39739]
[1777574159204,28.75,76243.61,1.0,0.1151,0.00011,12.39739]
[1777574159268,28.75,76244.63,1.0,0.11521,0.00011,12.4059]
[1777574164850,28.75,76242.47,1.0,0.11498,0.00011,12.3884]
[1777574170122,28.75,76245.72,1.0,0.11533,0.00011,12.41541]
[1777574175880,28.75,76244.66,1.0,0.11522,0.00011,12.40682]
[1777574178865,28.75,76242.87,1.0,0.11503,0.00011,12.39224]
[1777574179304,28.75,76247.8,1.0,0.11556,0.00011,12.43308]
[1777574180155,28.75,76247.8,1.0,0.11556,0.00011,12.43308]
[1777574180284,28.75,76247.8,1.0,0.11556,0.00011,12.4331]
[1777574180930,28.75,76247.8,1.0,0.11556,0.00011,12.4331]
[1777574181292,28.75,76250.47,1.0,0.11584,0.00011,12.45519]
[1777574181702,28.75,76250.47,1.0,0.11584,0.00011,12.45519]
[1777574181711,28.75,76250.47,1.0,0.11584,0.00011,12.45519]
[1777574182100,28.75,76250.47,1.0,0.11584,0.00011,12.45519]
[1777574182304,28.75,76255.18,1.0,0.11634,0.00011,12.49418]
[1777574183492,28.75,76255.18,1.0,0.11634,0.00011,12.49418]
[1777574184973,28.75,76255.0,1.0,0.11632,0.00011,12.49254]
[1777574185319,28.75,76255.0,1.0,0.11632,0.00011,12.49246]
[1777574190354,28.75,76249.86,1.0,0.11577,0.00011,12.4497]
[1777574191557,28.75,76249.86,1.0,0.11577,0.00011,12.4497]
[1777574191658,28.75,76249.28,1.0,0.11567,0.00011,12.44073]
[1777574192149,28.75,76249.28,1.0,0.11567,0.00011,12.44073]
[1777574192368,28.75,76249.28,1.0,0.11567,0.00011,12.44073]
[1777574197403,28.75,76249.54,1.0,0.1157,0.00011,12.44292]
[1777574202438,28.75,76251.87,1.0,0.11595,0.00011,12.46228]
[1777574207473,28.75,76247.57,1.0,0.11549,0.00011,12.42661]
[1777574212509,28.75,76248.96,1.0,0.11564,0.00011,12.43822]
[1777574217543,28.75,76247.53,1.0,0.11549,0.00011,12.42644]
[1777574222578,28.75,76250.97,1.0,0.11586,0.00011,12.45495]
[1777574224716,28.75,76250.87,1.0,0.11585,0.00011,12.45411]
[1777574227228,28.75,76253.77,1.0,0.11616,0.00011,12.47813]
[1777574227613,28.75,76259.25,1.0,0.11674,0.00011,12.52353]
[1777574227911,28.75,76259.25,1.0,0.11674,0.00011,12.52353]
[1777574228620,28.75,76257.9,1.0,0.11659,0.00011,12.51224]
[1777574231650,28.75,76258.0,1.0,0.1166,0.00011,12.5129]
[1777574231676,28.75,76258.13,1.0,0.11662,0.00011,12.51389]
[1777574236188,28.75,76260.53,1.0,0.11687,0.00011,12.53342]
[1777574237175,28.75,76260.43,1.0,0.11685,0.00011,12.53235]
[1777574240504,28.74,76264.12,1.0,0.11724,0.00011,12.56254]
[1777574240705,28.74,76263.96,1.0,0.11722,0.00011,12.56105]
[1777574241834,28.74,76263.72,1.0,0.1172,0.00011,12.55906]
[1777574242718,28.74,76261.03,1.0,0.11691,0.00011,12.53645]
[1777574242899,28.74,76261.03,1.0,0.11691,0.00011,12.53645]
[1777574243071,28.74,76261.03,1.0,0.11691,0.00011,12.53645]
[1777574243724,28.74,76261.58,1.0,0.11696,0.00011,12.54089]
[1777574243787,28.74,76261.58,1.0,0.11696,0.00011,12.54089]
[1777574244732,28.74,76262.06,1.0,0.11701,0.00011,12.54474]
[1777574247028,28.74,76261.9,1.0,0.11699,0.00011,12.54316]
[1777574247883,28.74,76261.88,1.0,0.11699,0.00011,12.54299]
[1777574247911,28.74,76260.61,1.0,0.11685,0.00011,12.53233]
[1777574254051,28.74,76259.2,1.0,0.11666,0.00011,12.51583]
[1777574259836,28.74,76259.91,1.0,0.11673,0.00011,12.52119]
[1777574261086,28.74,76259.91,1.0,0.11673,0.00011,12.52119]
[1777574262247,28.74,76258.87,1.0,0.11662,0.00011,12.51248]
[1777574262307,28.74,76248.87,1.0,0.11555,0.00011,12.42953]
[1777574263756,28.74,76248.87,1.0,0.11555,0.00011,12.42953]
[1777574264602,28.74,76250.23,1.0,0.1157,0.00011,12.44086]
[1777574266047,28.74,76239.49,1.0,0.11455,0.00011,12.35129]
[1777574271921,28.74,76236.91,1.0,0.11426,0.00011,12.3284]
[1777574276959,28.74,76235.52,1.0,0.1141,0.00011,12.31615]
[1777574282334,28.74,76234.85,1.0,0.11404,0.00011,12.31135]
[1777574282378,28.74,76225.21,1.0,0.11303,0.0001,12.23163]
[1777574283031,28.74,76225.21,1.0,0.11303,0.0001,12.23163]
[1777574283036,28.74,76224.19,1.0,0.11292,0.0001,12.22311]
[1777574284625,28.74,76224.19,1.0,0.11292,0.0001,12.22311]
[1777574284663,28.74,76224.57,1.0,0.11296,0.0001,12.22614]
[1777574290204,28.74,76233.0,1.0,0.11383,0.00011,12.29503]
[1777574296097,28.73,76234.74,1.0,0.11401,0.00011,12.30889]
[1777574301132,28.74,76237.12,1.0,0.11427,0.00011,12.32927]
[1777574306167,28.74,76240.56,1.0,0.11464,0.00011,12.35858]
[1777574311349,28.74,76244.3,1.0,0.11505,0.00011,12.39006]
[1777574311400,28.74,76244.97,1.0,0.11509,0.00011,12.39156]
[1777574311956,28.74,76244.97,1.0,0.11509,0.00011,12.39156]
[1777574312378,28.74,76243.81,1.0,0.11496,0.00011,12.38209]
[1777574318251,28.74,76243.7,1.0,0.11496,0.00011,12.38189]
[1777574323286,28.74,76245.89,1.0,0.1152,0.00011,12.40065]
[1777574325425,28.74,76248.21,1.0,0.11545,0.00011,12.41999]
[1777574325476,28.74,76253.03,1.0,0.11596,0.00011,12.46003]
[1777574328052,28.74,76255.43,1.0,0.11622,0.00011,12.48002]
[1777574328060,28.74,76255.43,1.0,0.11622,0.00011,12.48002]
[1777574328080,28.74,76255.43,1.0,0.11622,0.00011,12.48006]
[1777574333357,28.74,76256.28,1.0,0.11631,0.00011,12.48725]
[1777574338391,28.74,76254.2,1.0,0.11609,0.00011,12.4702]
[1777574342655,28.74,76252.92,1.0,0.11596,0.00011,12.45977]
[1777574343194,28.74,76249.7,1.0,0.11562,0.00011,12.4332]
[1777574343432,28.74,76249.7,1.0,0.11562,0.00011,12.43329]
[1777574348464,28.74,76244.29,1.0,0.11506,0.00011,12.38922]
[1777574353498,28.74,76243.79,1.0,0.11501,0.00011,12.38572]
[1777574359540,28.75,76241.59,1.0,0.11479,0.00011,12.36841]
[1777574364835,28.75,76240.39,1.0,0.11468,0.00011,12.35939]
[1777574372632,28.75,76239.24,1.0,0.11454,0.00011,12.34682]
[1777574373633,28.75,76239.24,1.0,0.11454,0.00011,12.34682]
[1777574373734,28.75,76241.12,1.0,0.11474,0.00011,12.3625]
[1777574379679,28.75,76248.55,1.0,0.11553,0.00011,12.42453]
[1777574384715,28.75,76252.74,1.0,0.11598,0.00011,12.45934]
[1777574389750,28.75,76255.78,1.0,0.1163,0.00011,12.48452]
[1777574394784,28.75,76259.25,1.0,0.11667,0.00011,12.51298]
[1777574397457,28.75,76259.39,1.0,0.11668,0.00011,12.51398]
[1777574399478,28.75,76259.73,1.0,0.11671,0.00011,12.51663]
[1777574400965,28.75,76258.2,1.0,0.11655,0.00011,12.50377]
[1777574401517,28.75,76258.2,1.0,0.11655,0.00011,12.50377]
[1777574401842,28.75,76258.52,1.0,0.11658,0.00011,12.50636]
[1777574406878,28.75,76256.24,1.0,0.11634,0.00011,12.48724]
[1777574407607,28.75,76256.24,1.0,0.11634,0.00011,12.48724]
[1777574407882,28.75,76258.06,1.0,0.11653,0.00011,12.50229]
[1777574412700,28.75,76262.11,1.0,0.11696,0.00011,12.5354]
[1777574412911,28.75,76262.11,1.0,0.11696,0.00011,12.5354]
[1777574417952,28.75,76260.76,1.0,0.11681,0.00011,12.52373]
[1777574422989,28.75,76261.19,1.0,0.11685,0.00011,12.52701]
[1777574425854,28.75,76261.77,1.0,0.11691,0.00011,12.53176]
[1777574428157,28.75,76263.69,1.0,0.11711,0.00011,12.5475]
[1777574428161,28.75,76263.49,1.0,0.11709,0.00011,12.54575]
[1777574434065,28.75,76264.76,1.0,0.11719,0.00011,12.55174]
[1777574435766,28.75,76264.76,1.0,0.11719,0.00011,12.55174]
[1777574435811,28.75,76264.9,1.0,0.1172,0.00011,12.55286]
[1777574436357,28.75,76264.9,1.0,0.1172,0.00011,12.55286]
[1777574436769,28.75,76264.78,1.0,0.11719,0.00011,12.55183]
[1777574437208,28.75,76264.78,1.0,0.11719,0.00011,12.55183]
[1777574437249,28.75,76265.68,1.0,0.11729,0.00011,12.55927]
[1777574443128,28.74,76265.07,1.0,0.11722,0.00011,12.55407]
[1777574448164,28.74,76265.51,1.0,0.11727,0.00011,12.55771]
[1777574451904,28.74,76265.42,1.0,0.11726,0.00011,12.55699]
[1777574452191,28.74,76266.64,1.0,0.11739,0.00011,12.56715]
[1777574453213,28.74,76266.64,1.0,0.11739,0.00011,12.56715]
[1777574453303,28.74,76268.78,1.0,0.11762,0.00011,12.58491]
[1777574459240,28.74,76268.4,1.0,0.11757,0.00011,12.5816]
[1777574460768,28.74,76268.4,1.0,0.11757,0.00011,12.5816]
[1777574460870,28.74,76266.16,1.0,0.11733,0.00011,12.56297]
[1777574466289,28.74,76267.07,1.0,0.11743,0.00011,12.57046]
[1777574471323,28.74,76266.7,1.0,0.11739,0.00011,12.56729]
[1777574476359,28.74,76266.66,1.0,0.11738,0.00011,12.56683]
[1777574481949,28.74,76266.7,1.0,0.11739,0.00011,12.56704]
[1777574487437,28.74,76266.13,1.0,0.11732,0.00011,12.56209]
[1777574492521,28.74,76276.08,1.0,0.11836,0.00011,12.64042]
[1777574498513,28.74,76278.26,1.0,0.11858,0.00011,12.65736]
[1777574503809,28.74,76278.51,1.0,0.11859,0.00011,12.65849]
[1777574505983,28.74,76278.51,1.0,0.11859,0.00011,12.65829]
[1777574506358,28.74,76275.9,1.0,0.11831,0.00011,12.63641]
[1777574506822,28.74,76275.9,1.0,0.11831,0.00011,12.63641]
[1777574512421,28.74,76276.25,1.0,0.11833,0.00011,12.63864]
[1777574512613,28.74,76276.01,1.0,0.11831,0.00011,12.63647]
[1777574517648,28.74,76275.78,1.0,0.11829,0.00011,12.63503]
[1777574522683,28.74,76274.29,1.0,0.11814,0.00011,12.62343]
[1777574527718,28.74,76273.89,1.0,0.1181,0.00011,12.62089]
[1777574530575,28.74,76273.53,1.0,0.11807,0.00011,12.61821]
[1777574531324,28.74,76274.66,1.0,0.11819,0.00011,12.62775]
[1777574532879,28.74,76274.78,1.0,0.11821,0.00011,12.62889]
[1777574532887,28.74,76277.05,1.0,0.11846,0.00011,12.64792]
[1777574533776,28.74,76277.05,1.0,0.11846,0.00011,12.64792]
[1777574533829,28.74,76278.1,1.0,0.11857,0.00011,12.65676]
[1777574535171,28.74,76278.41,1.0,0.11861,0.00011,12.65945]
[1777574535969,28.74,76278.41,1.0,0.11861,0.00011,12.65945]
[1777574535779,28.74,76278.93,1.0,0.11866,0.00011,12.66386]
[1777574537047,28.74,76279.64,1.0,0.11874,0.00011,12.66992]
[1777574542829,28.74,76280.59,1.0,0.11885,0.00011,12.67818]
[1777574547864,28.74,76282.34,1.0,0.11903,0.00011,12.69179]
[1777574549191,28.74,76281.12,1.0,0.11889,0.00011,12.68168]
[1777574549606,28.74,76281.12,1.0,0.11889,0.00011,12.68168]
[1777574549676,28.74,76281.12,1.0,0.11889,0.00011,12.68168]
[1777574549706,28.74,76281.12,1.0,0.11889,0.00011,12.68168]
[1777574551566,28.74,76277.25,1.0,0.11848,0.00011,12.6496]
[1777574551897,28.74,76277.34,1.0,0.11846,0.00011,12.64626]
[1777574552932,28.74,76277.34,1.0,0.11846,0.00011,12.64626]
[1777574553006,28.74,76271.85,1.0,0.11786,0.00011,12.60068]
[1777574558944,28.74,76272.77,1.0,0.11798,0.00011,12.60928]
[1777574563978,28.75,76271.76,1.0,0.11788,0.00011,12.60173]
[1777574569012,28.75,76271.95,1.0,0.11791,0.00011,12.60416]
[1777574574048,28.75,76271.88,1.0,0.11792,0.00011,12.60455]
[1777574575309,28.75,76272.23,1.0,0.11796,0.00011,12.60761]
[1777574575520,28.75,76272.23,1.0,0.11796,0.00011,12.60761]
[1777574576063,28.75,76276.66,1.0,0.11843,0.00011,12.64445]
[1777574579509,28.75,76280.49,1.0,0.11885,0.00011,12.67659]
[1777574580091,28.75,76281.5,1.0,0.11896,0.00011,12.68504]
[1777574580106,28.75,76281.5,1.0,0.11896,0.00011,12.68504]
[1777574580234,28.75,76281.5,1.0,0.11896,0.00011,12.68504]
[1777574580263,28.75,76281.5,1.0,0.11896,0.00011,12.68504]
[1777574580292,28.75,76281.5,1.0,0.11896,0.00011,12.68504]
[1777574580544,28.75,76281.5,1.0,0.11896,0.00011,12.68504]
[1777574580848,28.75,76281.5,1.0,0.11896,0.00011,12.68504]
[1777574582475,28.75,76288.49,1.0,0.11972,0.00011,12.74332]
[1777574583112,28.75,76290.68,1.0,0.11996,0.00011,12.76155]
[1777574588148,28.75,76293.0,1.0,0.12021,0.00011,12.7806]
[1777574593183,28.75,76298.38,1.0,0.12079,0.00011,12.82502]
[1777574596231,28.75,76304.72,1.0,0.12148,0.00011,12.87777]
[1777574596332,28.75,76306.95,1.0,0.12172,0.00011,12.89623]
[1777574602246,28.75,76312.53,1.0,0.12233,0.00011,12.94199]
[1777574607338,28.74,76311.76,1.0,0.12223,0.00011,12.93432]
[1777574607436,28.74,76311.91,1.0,0.12224,0.00011,12.93526]
[1777574612599,28.74,76311.71,1.0,0.12217,0.00011,12.92816]
[1777574613539,28.74,76314.18,1.0,0.12244,0.00011,12.94853]
[1777574613593,28.74,76314.4,1.0,0.12246,0.00011,12.95004]
[1777574618664,28.74,76319.19,1.0,0.12297,0.00011,12.98879]
[1777574618738,28.74,76319.19,1.0,0.12297,0.00011,12.98879]
[1777574620160,28.74,76322.98,1.0,0.12338,0.00011,13.02022]
[1777574620373,28.74,76332.99,1.0,0.1245,0.00011,13.10415]
[1777574621703,28.74,76332.99,1.0,0.1245,0.00011,13.10415]
[1777574622131,28.74,76332.99,1.0,0.1245,0.00011,13.10415]
[1777574622148,28.74,76337.18,1.0,0.12496,0.00011,13.13904]
[1777574623033,28.74,76337.18,1.0,0.12496,0.00011,13.13904]
[1777574623890,28.74,76338.77,1.0,0.12514,0.00011,13.15224]
[1777574623975,28.74,76339.62,1.0,0.12523,0.00011,13.15939]
[1777574625203,28.74,76339.62,1.0,0.12523,0.00011,13.15921]
[1777574625730,28.74,76339.62,1.0,0.12523,0.00011,13.15921]
[1777574625771,28.74,76340.52,1.0,0.12533,0.00011,13.16659]
[1777574626640,28.74,76340.52,1.0,0.12533,0.00011,13.16659]
[1777574626699,28.74,76343.05,1.0,0.12561,0.00011,13.1877]
[1777574631806,28.73,76343.88,1.0,0.12569,0.00011,13.19382]
[1777574633894,28.73,76350.15,1.0,0.1264,0.00011,13.24638]
[1777574633902,28.73,76350.15,1.0,0.1264,0.00011,13.24638]
[1777574634050,28.73,76350.15,1.0,0.1264,0.00011,13.24638]
[1777574637041,28.73,76355.98,1.0,0.12705,0.00011,13.2951]
[1777574637124,28.73,76361.15,1.0,0.12763,0.00011,13.33838]
[1777574639418,28.73,76361.21,1.0,0.12764,0.00011,13.33871]
[1777574640056,28.73,76361.21,1.0,0.12764,0.00011,13.33871]
[1777574640397,28.73,76361.29,1.0,0.12765,0.00011,13.33917]
[1777574640910,28.73,76361.29,1.0,0.12765,0.00011,13.33917]
[1777574641068,28.73,76359.99,1.0,0.1275,0.00011,13.32819]
[1777574646563,28.73,76362.96,1.0,0.12783,0.00011,13.35276]
[1777574648951,28.73,76363.77,1.0,0.12792,0.00011,13.3595]
[1777574648964,28.73,76363.77,1.0,0.12792,0.00011,13.3595]
[1777574648971,28.73,76363.77,1.0,0.12792,0.00011,13.3595]
[1777574649032,28.73,76365.67,1.0,0.12813,0.00011,13.37545]
[1777574649328,28.73,76365.67,1.0,0.12813,0.00011,13.37545]
[1777574652998,28.73,76365.57,1.0,0.12812,0.00011,13.37423]
[1777574653111,28.73,76365.57,1.0,0.12812,0.00011,13.37423]
[1777574654352,28.73,76363.72,1.0,0.1279,0.00011,13.35838]
[1777574655095,28.73,76363.72,1.0,0.1279,0.00011,13.35838]
[1777574655173,28.73,76354.26,1.0,0.12683,0.00011,13.2784]
[1777574660663,28.73,76353.21,1.0,0.12669,0.00011,13.26802]
[1777574665696,28.72,76352.39,1.0,0.12657,0.00011,13.25921]
[1777574670731,28.72,76351.87,1.0,0.12648,0.00011,13.25293]
[1777574675766,28.72,76351.22,1.0,0.12635,0.00011,13.24134]
[1777574680094,28.72,76350.65,1.0,0.12627,0.00011,13.23542]
[1777574681530,28.72,76348.66,1.0,0.12605,0.00011,13.21861]
[1777574688109,28.71,76350.69,1.0,0.12627,0.00011,13.23534]
[1777574693892,28.71,76349.63,1.0,0.12615,0.00011,13.22624]
[1777574698927,28.71,76348.3,1.0,0.126,0.00011,13.21489]
[1777574703961,28.71,76347.28,1.0,0.12588,0.00011,13.20604]
[1777574708997,28.71,76348.74,1.0,0.12604,0.00011,13.21806]
[1777574713958,28.71,76348.74,1.0,0.12604,0.00011,13.21792]
[1777574714059,28.71,76348.42,1.0,0.126,0.00011,13.21518]
[1777574719067,28.71,76346.92,1.0,0.12583,0.00011,13.20237]
[1777574722134,28.71,76346.52,1.0,0.12578,0.00011,13.19894]
[1777574724115,28.71,76346.47,1.0,0.12578,0.00011,13.19848]
[1777574724144,28.71,76349.52,1.0,0.12612,0.00011,13.22417]
[1777574725968,28.71,76349.52,1.0,0.12612,0.00011,13.22413]
[1777574731152,28.71,76346.58,1.0,0.12575,0.00011,13.19482]
[1777574733494,28.71,76346.66,1.0,0.12576,0.00011,13.19544]
[1777574738588,28.71,76348.94,1.0,0.12601,0.00011,13.2145]
[1777574740166,28.71,76350.44,1.0,0.12618,0.00011,13.2271]
[1777574740363,28.71,76351.99,1.0,0.12636,0.00011,13.24001]
[1777574741226,28.71,76351.99,1.0,0.12635,0.00011,13.23992]
[1777574745472,28.71,76348.56,1.0,0.12596,0.00011,13.2107]
[1777574747995,28.71,76348.53,1.0,0.12596,0.00011,13.21034]
[1777574748452,28.71,76346.2,1.0,0.12569,0.00011,13.19067]
[1777574749280,28.71,76345.34,1.0,0.1256,0.00011,13.18341]
[1777574754314,28.71,76347.8,1.0,0.12587,0.00011,13.20395]
[1777574757912,28.71,76346.63,1.0,0.12574,0.00011,13.19401]
[1777574759112,28.71,76343.73,1.0,0.12541,0.00011,13.16954]
[1777574765391,28.71,76343.25,1.0,0.12536,0.00011,13.16562]
[1777574773447,28.71,76343.43,1.0,0.12538,0.00011,13.1672]
[1777574774951,28.71,76343.43,1.0,0.12538,0.00011,13.1672]
[1777574777494,28.71,76335.02,1.0,0.12444,0.00011,13.09646]
[1777574781233,28.71,76336.78,1.0,0.12464,0.00011,13.11145]
[1777574786541,28.71,76339.75,1.0,0.12498,0.00011,13.13686]
[1777574788501,28.71,76339.11,1.0,0.1249,0.00011,13.13154]
[1777574794596,28.71,76341.54,1.0,0.12515,0.00011,13.1482]
[1777574795978,28.71,76341.54,1.0,0.12515,0.00011,13.1482]
[1777574800010,28.71,76342.89,1.0,0.12531,0.00011,13.15981]
[1777574801560,28.71,76342.58,1.0,0.12527,0.00011,13.15729]
[1777574802079,28.71,76342.58,1.0,0.12527,0.00011,13.15729]
[1777574805781,28.71,76342.88,1.0,0.12531,0.00011,13.16003]
[1777574808059,28.71,76342.77,1.0,0.1253,0.00011,13.1592]
[1777574811737,28.71,76342.13,1.0,0.12523,0.00011,13.15399]
[1777574813130,28.71,76336.16,1.0,0.12456,0.00011,13.1038]
[1777574813920,28.71,76334.36,1.0,0.12436,0.00011,13.08879]
[1777574814609,28.71,76333.29,1.0,0.12424,0.00011,13.07994]
[1777574819774,28.71,76331.91,1.0,0.12408,0.00011,13.06805]
[1777574820745,28.71,76331.91,1.0,0.12408,0.00011,13.06805]
[1777574821357,28.71,76331.91,1.0,0.12408,0.00011,13.06805]
[1777574821936,28.71,76331.23,1.0,0.12401,0.00011,13.0625]
[1777574823525,28.71,76331.0,1.0,0.12398,0.00011,13.06027]
[1777574824154,28.71,76331.0,1.0,0.12398,0.00011,13.06027]
[1777574825820,28.71,76332.21,1.0,0.12411,0.00011,13.07015]
[1777574826634,28.71,76333.71,1.0,0.12428,0.00011,13.08259]
[1777574831857,28.71,76333.43,1.0,0.12423,0.00011,13.0792]
[1777574836892,28.71,76331.25,1.0,0.12398,0.00011,13.06003]
[1777574838696,28.71,76331.93,1.0,0.12405,0.00011,13.06559]
[1777574840931,28.71,76331.85,1.0,0.12404,0.00011,13.06461]
[1777574842344,28.71,76329.39,1.0,0.12376,0.00011,13.04377]
[1777574849178,28.71,76332.12,1.0,0.12405,0.00011,13.06567]
[1777574855021,28.71,76332.43,1.0,0.12404,0.00011,13.06293]
[1777574860055,28.7,76336.93,1.0,0.12453,0.00011,13.09998]
[1777574865090,28.7,76337.96,1.0,0.12463,0.00011,13.10773]
[1777574870125,28.7,76336.76,1.0,0.12449,0.00011,13.09679]
[1777574875164,28.7,76336.64,1.0,0.12446,0.00011,13.09501]
[1777574880201,28.7,76337.2,1.0,0.12451,0.00011,13.09898]
[1777574883220,28.7,76320.26,1.0,0.12262,0.00011,12.95626]
[1777574888255,28.7,76323.25,1.0,0.12296,0.00011,12.98162]
[1777574893291,28.7,76325.4,1.0,0.1232,0.00011,12.99998]
[1777574898326,28.7,76324.16,1.0,0.12307,0.00011,12.98992]
[1777574903362,28.7,76330.36,1.0,0.12376,0.00011,13.04246]
[1777574907340,28.7,76334.24,1.0,0.1242,0.00011,13.07521]
[1777574910270,28.7,76342.1,1.0,0.12508,0.00011,13.14123]
[1777574915446,28.7,76341.82,1.0,0.12501,0.00011,13.13434]
[1777574915727,28.7,76341.82,1.0,0.12501,0.00011,13.13434]
[1777574922495,28.7,76342.39,1.0,0.12507,0.00011,13.13887]
[1777574927531,28.7,76347.64,1.0,0.12566,0.00011,13.18269]
[1777574932567,28.7,76349.14,1.0,0.12582,0.00011,13.1947]
[1777574937602,28.7,76347.26,1.0,0.12559,0.00011,13.1782]
[1777574941318,28.7,76351.82,1.0,0.12611,0.00011,13.21633]
[1777574941351,28.7,76351.82,1.0,0.12611,0.00011,13.21633]
[1777574941419,28.7,76359.67,1.0,0.12699,0.00011,13.28217]
[1777574946796,28.69,76362.53,1.0,0.1273,0.00011,13.30524]
[1777574952225,28.69,76361.82,1.0,0.1272,0.00011,13.29806]
[1777574957753,28.69,76358.9,1.0,0.12687,0.00011,13.27334]
[1777574960969,28.69,76360.63,1.0,0.12707,0.00011,13.28788]
[1777574962647,28.69,76366.22,1.0,0.1277,0.00011,13.33505]
[1777574962784,28.69,76366.22,1.0,0.1277,0.00011,13.33494]
[1777574968043,28.69,76368.25,1.0,0.12792,0.00011,13.35158]
[1777574973771,28.69,76370.99,1.0,0.12819,0.00011,13.36952]
[1777574978899,28.69,76370.74,1.0,0.12814,0.00011,13.36603]
[1777574984179,28.68,76371.7,1.0,0.12824,0.00011,13.37329]
[1777574984454,28.68,76371.7,1.0,0.12824,0.00011,13.37329]
[1777574984511,28.68,76370.74,1.0,0.12812,0.00011,13.36473]
[1777574985280,28.68,76370.74,1.0,0.12812,0.00011,13.36473]
[1777574985374,28.68,76369.56,1.0,0.12799,0.00011,13.35474]
[1777574990984,28.68,76369.49,1.0,0.12797,0.00011,13.35297]
[1777574996019,28.68,76370.53,1.0,0.12807,0.00011,13.36086]
[1777574999427,28.68,76370.7,1.0,0.12809,0.00011,13.3621]
[1777574999529,28.68,76370.53,1.0,0.12806,0.00011,13.36004]
[1777575005083,28.68,76370.79,1.0,0.12808,0.00011,13.36121]
[1777575010371,28.68,76370.91,1.0,0.12808,0.00011,13.36117]
[1777575016262,28.67,76370.79,1.0,0.12805,0.00011,13.35909]
[1777575016568,28.67,76370.79,1.0,0.12805,0.00011,13.35909]
[1777575017332,28.67,76376.08,1.0,0.12865,0.00011,13.40346]
[1777575019181,28.67,76388.14,1.0,0.13003,0.00012,13.50507]
[1777575024216,28.67,76389.01,1.0,0.1301,0.00012,13.51044]
[1777575029250,28.67,76392.98,1.0,0.13054,0.00012,13.54253]
[1777575034548,28.66,76393.13,1.0,0.1305,0.00012,13.53812]
[1777575035473,28.66,76393.05,1.0,0.13048,0.00012,13.53649]
[1777575035521,28.66,76388.92,1.0,0.12999,0.00012,13.50094]
[1777575040585,28.66,76389.15,1.0,0.12998,0.00012,13.50031]
[1777575043352,28.66,76389.25,1.0,0.12999,0.00012,13.50074]
[1777575044227,28.66,76388.17,1.0,0.12986,0.00012,13.49116]
[1777575045851,28.65,76383.07,1.0,0.12926,0.00012,13.44706]
[1777575046584,28.65,76383.07,1.0,0.12926,0.00012,13.44706]
[1777575046372,28.65,76381.81,1.0,0.12911,0.00012,13.43603]
[1777575046617,28.65,76382.29,1.0,0.12916,0.00012,13.44011]
[1777575052413,28.65,76382.95,1.0,0.12922,0.00012,13.4439]
[1777575057450,28.65,76385.21,1.0,0.12946,0.00012,13.4617]
[1777575059515,28.65,76387.13,1.0,0.12967,0.00012,13.47771]
[1777575059584,28.65,76389.5,1.0,0.12994,0.00012,13.49724]
[1777575061045,28.65,76389.5,1.0,0.12994,0.00012,13.49724]
[1777575061480,28.65,76391.29,1.0,0.13014,0.00012,13.51212]
[1777575061844,28.65,76391.29,1.0,0.13014,0.00012,13.51212]
[1777575062486,28.65,76397.06,1.0,0.13081,0.00012,13.56082]
[1777575067520,28.64,76394.63,1.0,0.1305,0.00012,13.53828]
[1777575072555,28.64,76397.22,1.0,0.13077,0.00012,13.55806]
[1777575077591,28.64,76405.68,1.0,0.13172,0.00012,13.62782]
[1777575082624,28.64,76403.41,1.0,0.13145,0.00012,13.60791]
[1777575085575,28.63,76397.25,1.0,0.13072,0.00012,13.55466]
[1777575085645,28.63,76398.82,1.0,0.1309,0.00012,13.56762]
[1777575086860,28.63,76400.35,1.0,0.13107,0.00012,13.58022]
[1777575086922,28.63,76398.54,1.0,0.13086,0.00012,13.56482]
[1777575094708,28.63,76399.56,1.0,0.1309,0.00012,13.56606]
[1777575099743,28.62,76397.74,1.0,0.13066,0.00012,13.54862]
[1777575104789,28.62,76395.37,1.0,0.13037,0.00012,13.52695]
[1777575110797,28.62,76394.94,1.0,0.13028,0.00012,13.52107]
[1777575116862,28.61,76402.3,1.0,0.1311,0.00012,13.58103]
[1777575122199,28.61,76402.21,1.0,0.13107,0.00012,13.57879]
[1777575127828,28.61,76401.99,1.0,0.13102,0.00012,13.57477]
[1777575130611,28.61,76401.75,1.0,0.13098,0.00012,13.57203]
[1777575130622,28.61,76401.75,1.0,0.13098,0.00012,13.57203]
[1777575130639,28.61,76401.75,1.0,0.13098,0.00012,13.57203]
[1777575131218,28.61,76412.61,1.0,0.13224,0.00012,13.66388]
[1777575132401,28.61,76412.61,1.0,0.13224,0.00012,13.66388]
[1777575132426,28.61,76412.61,1.0,0.13224,0.00012,13.66388]
[1777575132436,28.6,76412.77,1.0,0.13225,0.00012,13.66509]
[1777575134394,28.6,76412.77,1.0,0.13225,0.00012,13.66494]
[1777575134495,28.6,76414.25,1.0,0.13242,0.00012,13.67741]
[1777575140048,28.6,76417.65,1.0,0.1328,0.00012,13.70514]
[1777575145059,28.6,76415.86,1.0,0.13258,0.00012,13.68898]
[1777575148049,28.6,76422.62,1.0,0.13337,0.00012,13.74631]
[1777575148085,28.6,76425.5,1.0,0.13371,0.00012,13.77068]
[1777575152051,28.6,76425.03,1.0,0.13361,0.00012,13.76171]
[1777575152448,28.6,76425.03,1.0,0.13361,0.00012,13.76171]
[1777575152518,28.6,76425.03,1.0,0.13361,0.00012,13.76171]
[1777575153797,28.6,76432.42,1.0,0.13448,0.00012,13.82435]
[1777575154560,28.6,76432.42,1.0,0.13448,0.00012,13.82435]
[1777575155324,28.6,76432.67,1.0,0.1345,0.00012,13.82617]
[1777575157530,28.6,76430.52,1.0,0.13424,0.00012,13.80717]
[1777575157774,28.6,76422.73,1.0,0.13331,0.00012,13.74038]
[1777575158149,28.6,76422.73,1.0,0.13331,0.00012,13.74017]
[1777575162928,28.59,76422.26,1.0,0.13325,0.00012,13.73538]
[1777575163185,28.59,76418.17,1.0,0.13276,0.00012,13.70027]
[1777575168221,28.59,76412.65,1.0,0.13211,0.00012,13.65273]
[1777575173257,28.59,76407.97,1.0,0.13154,0.00012,13.61172]
[1777575174311,28.59,76407.97,1.0,0.13154,0.00012,13.61172]
[1777575174445,28.59,76406.25,1.0,0.13134,0.00012,13.59666]
[1777575175954,28.59,76406.25,1.0,0.13133,0.00012,13.59627]
[1777575176489,28.59,76406.25,1.0,0.13133,0.00012,13.59627]
[1777575176555,28.59,76404.46,1.0,0.13112,0.00012,13.58064]
[1777575178096,28.59,76404.46,1.0,0.13111,0.00012,13.58027]
[1777575178290,28.59,76403.69,1.0,0.13102,0.00012,13.57335]
[1777575179533,28.59,76403.69,1.0,0.13102,0.00012,13.57335]
[1777575179679,28.59,76401.83,1.0,0.13079,0.00012,13.55682]
[1777575180102,28.59,76401.83,1.0,0.13079,0.00012,13.55682]
[1777575180304,28.59,76401.83,1.0,0.13079,0.00012,13.55682]
[1777575181659,28.59,76401.83,1.0,0.13079,0.00012,13.55682]
[1777575182318,28.59,76401.54,1.0,0.13075,0.00012,13.55368]
[1777575187353,28.58,76402.11,1.0,0.13079,0.00012,13.5569]
[1777575193156,28.58,76402.56,1.0,0.13083,0.00012,13.55943]
[1777575194401,28.58,76385.67,1.0,0.12886,0.00012,13.41487]
[1777575199710,28.58,76380.33,1.0,0.12824,0.00011,13.36917]
[1777575206808,28.58,76380.64,1.0,0.12826,0.00011,13.37112]
[1777575212528,28.58,76372.47,1.0,0.12729,0.00011,13.29706]
[1777575217563,28.58,76369.37,1.0,0.12693,0.00011,13.27082]
[1777575222599,28.58,76369.56,1.0,0.12696,0.00011,13.27243]
[1777575227634,28.58,76367.52,1.0,0.12672,0.00011,13.25508]
[1777575232668,28.58,76368.83,1.0,0.12687,0.00011,13.26611]
[1777575237533,28.58,76368.61,1.0,0.12685,0.00011,13.26415]
[1777575237947,28.58,76362.24,1.0,0.12612,0.00011,13.2101]
[1777575238712,28.58,76362.24,1.0,0.12612,0.00011,13.21011]
[1777575242899,28.58,76363.01,1.0,0.12621,0.00011,13.21683]
[1777575242909,28.58,76363.01,1.0,0.12621,0.00011,13.21683]
[1777575242911,28.58,76363.01,1.0,0.12621,0.00011,13.21683]
[1777575243755,28.58,76363.01,1.0,0.12621,0.00011,13.2168]
[1777575244900,28.58,76363.53,1.0,0.12627,0.00011,13.22119]
[1777575245767,28.58,76363.24,1.0,0.12623,0.00011,13.21872]
[1777575250802,28.58,76362.35,1.0,0.12613,0.00011,13.21091]
[1777575256716,28.58,76361.87,1.0,0.12607,0.00011,13.20673]
[1777575262134,28.58,76357.21,1.0,0.12554,0.00011,13.16684]
[1777575267920,28.58,76356.59,1.0,0.12547,0.00011,13.16147]
[1777575274046,28.58,76355.64,1.0,0.12533,0.00011,13.14916]
[1777575274481,28.58,76355.64,1.0,0.12533,0.00011,13.14916]
[1777575274511,28.58,76355.45,1.0,0.1253,0.00011,13.14754]
[1777575280505,28.58,76348.3,1.0,0.1245,0.00011,13.08737]
[1777575285568,28.58,76350.02,1.0,0.1247,0.00011,13.10228]
[1777575292344,28.58,76351.06,1.0,0.12482,0.00011,13.11102]
[1777575297525,28.57,76352.3,1.0,0.12494,0.00011,13.12035]
[1777575303098,28.57,76348.5,1.0,0.12449,0.00011,13.08652]
[1777575304436,28.57,76348.03,1.0,0.12443,0.00011,13.08229]
[1777575305419,28.57,76348.01,1.0,0.12443,0.00011,13.08186]
[1777575309782,28.57,76337.36,1.0,0.12322,0.00011,12.99116]
[1777575311694,28.57,76336.57,1.0,0.12313,0.00011,12.98422]
[1777575311927,28.57,76332.33,1.0,0.12265,0.00011,12.94836]
[1777575312467,28.57,76332.33,1.0,0.12265,0.00011,12.94836]
[1777575321037,28.57,76337.72,1.0,0.12325,0.00011,12.99323]
[1777575322753,28.57,76338.9,1.0,0.12338,0.00011,13.0031]
[1777575328501,28.57,76339.36,1.0,0.12343,0.00011,13.00661]
[1777575332918,28.57,76341.1,1.0,0.12358,0.00011,13.01684]
[1777575338413,28.57,76339.91,1.0,0.12345,0.00011,13.0066]
[1777575344455,28.57,76340.96,1.0,0.12356,0.00011,13.01537]
[1777575349490,28.57,76346.56,1.0,0.12419,0.00011,13.06235]
[1777575354525,28.57,76347.08,1.0,0.12424,0.00011,13.06644]
[1777575359560,28.57,76345.95,1.0,0.12411,0.00011,13.0567]
[1777575362851,28.57,76336.53,1.0,0.12306,0.00011,12.97723]
[1777575365727,28.57,76336.79,1.0,0.12309,0.00011,12.97961]
[1777575371644,28.57,76332.54,1.0,0.12263,0.00011,12.9447]
[1777575376678,28.57,76334.51,1.0,0.12286,0.00011,12.9622]
[1777575381714,28.57,76336.16,1.0,0.12306,0.00011,12.97703]
[1777575386749,28.57,76337.64,1.0,0.12323,0.00011,12.99045]
[1777575391784,28.57,76336.17,1.0,0.12305,0.00011,12.97481]
[1777575394674,28.57,76336.93,1.0,0.12314,0.00011,12.98164]
[1777575397440,28.58,76337.34,1.0,0.12319,0.00011,12.9857]
[1777575398078,28.58,76338.68,1.0,0.12335,0.00011,12.99719]
[1777575405883,28.58,76339.7,1.0,0.12348,0.00011,13.00708]
[1777575410919,28.58,76341.22,1.0,0.12366,0.00011,13.02069]
[1777575415954,28.58,76341.54,1.0,0.1237,0.00011,13.02394]
[1777575420988,28.58,76341.99,1.0,0.12376,0.00011,13.02826]
[1777575426024,28.58,76341.59,1.0,0.12372,0.00011,13.02536]
[1777575432333,28.58,76342.25,1.0,0.1238,0.00011,13.03132]
[1777575432355,28.58,76343.04,1.0,0.12389,0.00011,13.03819]
[1777575433877,28.58,76343.04,1.0,0.12389,0.00011,13.03819]
[1777575433975,28.58,76349.01,1.0,0.12456,0.00011,13.0881]
[1777575434677,28.58,76349.01,1.0,0.12456,0.00011,13.0881]
[1777575434698,28.58,76351.09,1.0,0.12479,0.00011,13.10569]
[1777575440122,28.58,76349.94,1.0,0.12464,0.00011,13.09406]
[1777575445158,28.58,76349.09,1.0,0.12452,0.00011,13.08531]
[1777575450192,28.57,76348.22,1.0,0.1244,0.00011,13.07642]
[1777575455227,28.57,76346.9,1.0,0.1242,0.00011,13.05956]
[1777575460119,28.57,76346.36,1.0,0.12412,0.00011,13.05384]
[1777575460262,28.57,76349.32,1.0,0.12445,0.00011,13.07855]
[1777575461676,28.57,76349.32,1.0,0.12445,0.00011,13.07855]
[1777575461705,28.57,76348.25,1.0,0.12433,0.00011,13.06918]
[1777575467311,28.57,76347.91,1.0,0.12426,0.00011,13.06446]
[1777575470600,28.56,76347.68,1.0,0.12423,0.00011,13.0619]
[1777575472505,28.56,76347.76,1.0,0.12423,0.00011,13.06196]
[1777575473450,28.56,76348.63,1.0,0.12432,0.00011,13.06898]
[1777575473579,28.56,76347.25,1.0,0.12416,0.00011,13.05699]
[1777575476537,28.56,76350.66,1.0,0.12454,0.00011,13.08516]
[1777575476633,28.56,76350.74,1.0,0.12454,0.00011,13.08548]
[1777575481640,28.56,76347.89,1.0,0.1242,0.00011,13.06]
[1777575481725,28.56,76348.11,1.0,0.12422,0.00011,13.06153]
[1777575483935,28.56,76348.11,1.0,0.12422,0.00011,13.0612]
[1777575484034,28.56,76347.82,1.0,0.12418,0.00011,13.05807]
[1777575489474,28.55,76347.62,1.0,0.12413,0.00011,13.0547]
[1777575493760,28.55,76346.9,1.0,0.12404,0.00011,13.04762]
[1777575493764,28.55,76342.78,1.0,0.12357,0.00011,13.01253]
[1777575497037,28.55,76342.38,1.0,0.12352,0.00011,13.00859]
[1777575497531,28.55,76341.93,1.0,0.12346,0.00011,13.00418]
[1777575498137,28.55,76341.93,1.0,0.12346,0.00011,13.00418]
[1777575499066,28.55,76341.93,1.0,0.12346,0.00011,13.00418]
[1777575498538,28.55,76338.06,1.0,0.12302,0.00011,12.97086]
[1777575499185,28.55,76338.06,1.0,0.12302,0.00011,12.97086]
[1777575499621,28.55,76331.6,1.0,0.12229,0.00011,12.91574]
[1777575501904,28.55,76331.6,1.0,0.12228,0.00011,12.91518]
[1777575501960,28.55,76329.23,1.0,0.12201,0.00011,12.89467]
[1777575507601,28.54,76331.04,1.0,0.12217,0.00011,12.90692]
[1777575512636,28.54,76330.29,1.0,0.12202,0.00011,12.89401]
[1777575517677,28.53,76329.8,1.0,0.12194,0.00011,12.88767]
[1777575520133,28.53,76331.47,1.0,0.12211,0.00011,12.90089]
[1777575520693,28.53,76336.48,1.0,0.12266,0.00011,12.94268]
[1777575521179,28.53,76336.48,1.0,0.12266,0.00011,12.94268]
[1777575522169,28.53,76335.04,1.0,0.1225,0.00011,12.93007]
[1777575522707,28.53,76334.69,1.0,0.12245,0.00011,12.92666]
[1777575527742,28.53,76333.55,1.0,0.12229,0.00011,12.91493]
[1777575532779,28.52,76330.89,1.0,0.12197,0.00011,12.89071]
[1777575537815,28.52,76326.5,1.0,0.12146,0.00011,12.85207]
[1777575542850,28.52,76323.58,1.0,0.12112,0.00011,12.82606]
[1777575547884,28.52,76325.98,1.0,0.12137,0.00011,12.84471]
[1777575552921,28.51,76327.64,1.0,0.12153,0.00011,12.85712]
[1777575557956,28.51,76326.5,1.0,0.12138,0.00011,12.84592]
[1777575562990,28.51,76325.59,1.0,0.12126,0.00011,12.83664]
[1777575568027,28.51,76327.27,1.0,0.12143,0.00011,12.84934]
[1777575573061,28.5,76330.81,1.0,0.12176,0.00011,12.87322]
[1777575574247,28.5,76331.45,1.0,0.12183,0.00011,12.8783]
[1777575575075,28.5,76331.23,1.0,0.1218,0.00011,12.87612]
[1777575575685,28.5,76331.23,1.0,0.1218,0.00011,12.87612]
[1777575576103,28.5,76331.23,1.0,0.1218,0.00011,12.87612]
[1777575581846,28.5,76330.35,1.0,0.12168,0.00011,12.86682]
[1777575582438,28.5,76329.51,1.0,0.12158,0.00011,12.85944]
[1777575582566,28.5,76329.51,1.0,0.12158,0.00011,12.85944]
[1777575583032,28.5,76329.51,1.0,0.12158,0.00011,12.85944]
[1777575583134,28.5,76316.13,1.0,0.12009,0.00011,12.74644]
[1777575588167,28.5,76315.42,1.0,0.12001,0.00011,12.73967]
[1777575593201,28.5,76313.3,1.0,0.11976,0.00011,12.72098]
[1777575598236,28.49,76311.09,1.0,0.11951,0.00011,12.70158]
[1777575601700,28.49,76300.2,1.0,0.11831,0.00011,12.60961]
[1777575602455,28.49,76300.2,1.0,0.11831,0.00011,12.60961]
[1777575602933,28.49,76292.12,1.0,0.11743,0.00011,12.54181]
[1777575605871,28.49,76281.96,1.0,0.11633,0.00011,12.45694]
[1777575609463,28.49,76278.51,1.0,0.11596,0.00011,12.42851]
[1777575611520,28.5,76274.69,1.0,0.11555,0.00011,12.39681]
[1777575611613,28.5,76274.38,1.0,0.11552,0.00011,12.39431]
[1777575616761,28.5,76273.61,1.0,0.11544,0.00011,12.3882]
[1777575621664,28.5,76276.61,1.0,0.11577,0.00011,12.41344]
[1777575622172,28.5,76279.03,1.0,0.11603,0.00011,12.43342]
[1777575627441,28.49,76276.08,1.0,0.11569,0.00011,12.40732]
[1777575632475,28.49,76277.26,1.0,0.11577,0.00011,12.41169]
[1777575633324,28.49,76277.26,1.0,0.11577,0.00011,12.41169]
[1777575633819,28.49,76277.26,1.0,0.11577,0.00011,12.41169]
[1777575633894,28.49,76277.6,1.0,0.1158,0.00011,12.41425]
[1777575635825,28.49,76276.68,1.0,0.1157,0.00011,12.40628]
[1777575635929,28.49,76276.71,1.0,0.1157,0.00011,12.40626]
[1777575639241,28.49,76277.0,1.0,0.11573,0.00011,12.40883]
[1777575640053,28.49,76277.0,1.0,0.11573,0.00011,12.40883]
[1777575640092,28.49,76279.37,1.0,0.11599,0.00011,12.42877]
[1777575641024,28.49,76279.37,1.0,0.11599,0.00011,12.42877]
[1777575641096,28.49,76288.18,1.0,0.11694,0.00011,12.50248]
[1777575642650,28.49,76289.03,1.0,0.11703,0.00011,12.50952]
[1777575642714,28.49,76289.18,1.0,0.11704,0.00011,12.51068]
[1777575643983,28.49,76289.18,1.0,0.11704,0.00011,12.51068]
[1777575644552,28.49,76287.57,1.0,0.11687,0.00011,12.49711]
[1777575650074,28.49,76293.53,1.0,0.11751,0.00011,12.54639]
[1777575652090,28.49,76296.76,1.0,0.11785,0.00011,12.57307]
[1777575653165,28.49,76296.98,1.0,0.11787,0.00011,12.57471]
[1777575653203,28.49,76297.48,1.0,0.11793,0.00011,12.5787]
[1777575656645,28.49,76308.15,1.0,0.11908,0.00011,12.66733]
[1777575661681,28.48,76309.68,1.0,0.11923,0.00011,12.67873]
[1777575665493,28.48,76312.72,1.0,0.11955,0.00011,12.7034]
[1777575666058,28.48,76312.72,1.0,0.11955,0.00011,12.7034]
[1777575671764,28.48,76314.38,1.0,0.11971,0.00011,12.7154]
[1777575674493,28.48,76315.55,1.0,0.11983,0.00011,12.72471]
[1777575675098,28.48,76315.55,1.0,0.11983,0.00011,12.72471]
[1777575676684,28.48,76317.78,1.0,0.12007,0.00011,12.74293]
[1777575676786,28.48,76318.54,1.0,0.12015,0.00011,12.74904]
[1777575680573,28.48,76318.73,1.0,0.12016,0.00011,12.74981]
[1777575681216,28.48,76322.04,1.0,0.12052,0.00011,12.77742]
[1777575681902,28.48,76322.04,1.0,0.12052,0.00011,12.77742]
[1777575681962,28.48,76322.04,1.0,0.12052,0.00011,12.77742]
[1777575682186,28.48,76322.04,1.0,0.12052,0.00011,12.77742]
[1777575682030,28.47,76321.94,1.0,0.1205,0.00011,12.77629]
[1777575682615,28.47,76321.94,1.0,0.1205,0.00011,12.77629]
[1777575684057,28.47,76315.05,1.0,0.11974,0.00011,12.71798]
[1777575684146,28.47,76315.22,1.0,0.11976,0.00011,12.71921]
[1777575687864,28.47,76315.22,1.0,0.11975,0.00011,12.71843]
[1777575690129,28.47,76315.24,1.0,0.11975,0.00011,12.7184]
[1777575690254,28.47,76309.72,1.0,0.11913,0.00011,12.67163]
[1777575691763,28.47,76309.72,1.0,0.11913,0.00011,12.67163]
[1777575691889,28.47,76309.23,1.0,0.11905,0.00011,12.66319]
[1777575694489,28.47,76308.8,1.0,0.119,0.00011,12.65943]
[1777575695181,28.47,76308.5,1.0,0.11896,0.00011,12.65664]
[1777575700563,28.47,76308.04,1.0,0.1189,0.00011,12.65205]
[1777575700953,28.47,76310.46,1.0,0.11916,0.00011,12.67222]
[1777575705988,28.47,76312.38,1.0,0.11936,0.00011,12.68737]
[1777575710089,28.47,76322.14,1.0,0.12043,0.00011,12.7687]
[1777575712529,28.47,76324.39,1.0,0.12067,0.00011,12.78711]
[1777575712848,28.47,76324.39,1.0,0.12067,0.00011,12.78711]
[1777575713383,28.47,76326.74,1.0,0.12092,0.00011,12.80663]
[1777575714263,28.47,76326.74,1.0,0.12092,0.00011,12.80663]
[1777575714044,28.47,76329.69,1.0,0.12125,0.00011,12.8312]
[1777575715052,28.46,76333.27,1.0,0.12164,0.00011,12.86109]
[1777575720086,28.46,76335.45,1.0,0.12186,0.00011,12.87796]
[1777575725122,28.46,76333.11,1.0,0.12158,0.00011,12.85682]
[1777575729053,28.46,76338.79,1.0,0.12222,0.00011,12.90482]
[1777575729151,28.46,76340.13,1.0,0.12237,0.00011,12.91611]
[1777575729481,28.46,76340.13,1.0,0.12237,0.00011,12.91611]
[1777575730157,28.46,76340.22,1.0,0.12238,0.00011,12.91681]
[1777575731156,28.46,76340.22,1.0,0.12238,0.00011,12.91681]
[1777575731244,28.46,76329.56,1.0,0.12119,0.00011,12.82667]
[1777575732073,28.46,76329.56,1.0,0.12119,0.00011,12.82667]
[1777575732268,28.46,76330.51,1.0,0.12128,0.00011,12.83408]
[1777575738216,28.46,76330.55,1.0,0.12127,0.00011,12.83301]
[1777575743248,28.45,76331.94,1.0,0.1214,0.00011,12.8431]
[1777575748283,28.45,76332.65,1.0,0.12146,0.00011,12.84785]
[1777575753318,28.45,76337.41,1.0,0.12195,0.00011,12.88284]
[1777575758353,28.45,76329.26,1.0,0.12102,0.00011,12.81263]
[1777575763387,28.45,76328.88,1.0,0.12097,0.00011,12.80864]
[1777575768423,28.45,76329.51,1.0,0.12103,0.00011,12.81314]
[1777575775744,28.44,76332.24,1.0,0.12132,0.00011,12.83498]
[1777575781514,28.44,76334.95,1.0,0.1216,0.00011,12.85691]
[1777575786549,28.44,76336.31,1.0,0.12174,0.00011,12.8675]
[1777575791587,28.44,76337.23,1.0,0.12184,0.00011,12.87442]
[1777575796619,28.44,76337.59,1.0,0.12187,0.00011,12.87669]
[1777575799841,28.44,76337.74,1.0,0.12188,0.00011,12.87766]
[1777575799867,28.44,76335.48,1.0,0.12162,0.00011,12.85842]
[1777575800711,28.44,76335.48,1.0,0.12162,0.00011,12.85842]
[1777575800750,28.44,76336.23,1.0,0.12171,0.00011,12.86464]
[1777575804339,28.44,76336.73,1.0,0.12176,0.00011,12.86859]
[1777575804386,28.44,76336.86,1.0,0.12177,0.00011,12.8694]
[1777575804641,28.44,76336.86,1.0,0.12177,0.00011,12.8694]
[1777575805352,28.44,76336.86,1.0,0.12177,0.00011,12.8694]
[1777575805382,28.44,76320.19,1.0,0.11992,0.00011,12.72863]
[1777575806767,28.44,76317.18,1.0,0.11959,0.00011,12.70329]
[1777575806857,28.44,76317.1,1.0,0.11957,0.00011,12.70233]
[1777575812894,28.44,76314.56,1.0,0.11926,0.00011,12.67695]
[1777575818137,28.44,76309.41,1.0,0.1187,0.00011,12.63375]
[1777575818188,28.44,76309.41,1.0,0.1187,0.00011,12.63375]
[1777575818231,28.44,76296.88,1.0,0.11733,0.00011,12.52862]
[1777575823818,28.43,76295.21,1.0,0.11714,0.00011,12.51347]
[1777575826556,28.43,76295.19,1.0,0.11713,0.00011,12.51287]
[1777575826751,28.43,76295.19,1.0,0.11713,0.00011,12.51287]
[1777575826843,28.43,76293.12,1.0,0.11691,0.00011,12.49564]
[1777575831874,28.44,76290.5,1.0,0.11663,0.00011,12.47437]
[1777575833857,28.44,76290.5,1.0,0.11663,0.00011,12.47437]
[1777575838941,28.44,76282.99,1.0,0.11582,0.00011,12.41187]
[1777575844964,28.43,76288.54,1.0,0.1164,0.00011,12.45667]
[1777575847089,28.43,76281.16,1.0,0.1156,0.00011,12.39443]
[1777575847190,28.43,76278.38,1.0,0.1153,0.00011,12.37117]
[1777575848028,28.43,76278.38,1.0,0.1153,0.00011,12.37117]
[1777575848212,28.43,76278.38,1.0,0.1153,0.00011,12.37117]
[1777575848254,28.43,76278.39,1.0,0.1153,0.00011,12.3711]
[1777575853484,28.43,76276.94,1.0,0.11513,0.00011,12.35828]
[1777575858098,28.43,76289.51,1.0,0.11648,0.00011,12.46246]
[1777575858130,28.43,76291.09,1.0,0.11665,0.00011,12.47571]
[1777575859655,28.43,76291.09,1.0,0.11664,0.00011,12.4754]
[1777575860342,28.43,76290.37,1.0,0.11656,0.00011,12.46906]
[1777575863255,28.43,76277.52,1.0,0.11516,0.00011,12.36056]
[1777575863855,28.43,76277.52,1.0,0.11516,0.00011,12.36056]
[1777575866013,28.43,76275.73,1.0,0.11497,0.00011,12.34529]
[1777575871104,28.43,76271.91,1.0,0.11455,0.00011,12.31301]
[1777575873469,28.43,76282.03,1.0,0.1156,0.00011,12.39317]
[1777575873551,28.43,76281.6,1.0,0.11555,0.00011,12.38943]
[1777575874169,28.43,76291.12,1.0,0.11659,0.00011,12.46937]
[1777575879206,28.43,76298.02,1.0,0.11734,0.00011,12.52742]
[1777575884327,28.43,76296.24,1.0,0.11714,0.00011,12.51231]
[1777575890281,28.43,76290.6,1.0,0.11652,0.00011,12.46464]
[1777575890745,28.43,76290.6,1.0,0.11652,0.00011,12.46464]
[1777575891082,28.43,76290.6,1.0,0.11652,0.00011,12.46464]
[1777575891304,28.43,76289.76,1.0,0.11643,0.00011,12.45755]
[1777575891726,28.43,76289.76,1.0,0.11643,0.00011,12.45755]
[1777575892301,28.42,76281.27,1.0,0.11551,0.00011,12.38601]
[1777575897334,28.42,76281.67,1.0,0.11553,0.00011,12.38765]
[1777575898522,28.42,76281.08,1.0,0.11546,0.00011,12.38235]
[1777575899205,28.42,76281.08,1.0,0.11546,0.00011,12.38235]
[1777575903896,28.42,76282.39,1.0,0.11558,0.00011,12.39153]
[1777575904386,28.42,76283.14,1.0,0.11566,0.00011,12.39746]
[1777575909420,28.41,76283.13,1.0,0.11563,0.00011,12.39529]
[1777575914455,28.41,76282.45,1.0,0.11553,0.00011,12.38797]
[1777575918878,28.41,76286.99,1.0,0.11601,0.00011,12.42468]
[1777575919493,28.41,76286.99,1.0,0.11601,0.00011,12.42468]
[1777575919490,28.41,76287.91,1.0,0.1161,0.00011,12.43202]
[1777575920496,28.41,76288.08,1.0,0.11611,0.00011,12.43308]
[1777575920831,28.41,76288.08,1.0,0.11611,0.00011,12.43308]
[1777575921504,28.41,76288.08,1.0,0.11611,0.00011,12.43271]
[1777575922900,28.41,76288.82,1.0,0.11619,0.00011,12.43895]
[1777575923518,28.41,76288.24,1.0,0.11612,0.00011,12.43373]
[1777575928554,28.41,76286.42,1.0,0.1159,0.00011,12.41671]
[1777575932262,28.4,76281.57,1.0,0.11537,0.00011,12.37544]
[1777575934315,28.4,76278.73,1.0,0.11502,0.00011,12.34672]
[1777575934395,28.4,76277.62,1.0,0.1149,0.00011,12.33744]
[1777575936349,28.4,76277.62,1.0,0.1149,0.00011,12.33719]
[1777575936403,28.4,76278.27,1.0,0.11497,0.00011,12.34238]
[1777575941643,28.4,76279.58,1.0,0.11509,0.00011,12.35168]
[1777575946936,28.4,76277.9,1.0,0.11488,0.00011,12.33607]
[1777575952721,28.39,76281.75,1.0,0.11527,0.00011,12.3664]
[1777575958764,28.39,76281.11,1.0,0.11518,0.00011,12.359]
[1777575963931,28.39,76280.65,1.0,0.11511,0.00011,12.35381]
[1777575970096,28.39,76282.75,1.0,0.11534,0.00011,12.37142]
[1777575975885,28.39,76281.64,1.0,0.11522,0.00011,12.36259]
[1777575980921,28.39,76281.0,1.0,0.11516,0.00011,12.35761]
[1777575982006,28.39,76281.0,1.0,0.11516,0.00011,12.35761]
[1777575982762,28.39,76281.62,1.0,0.11523,0.00011,12.36286]
[1777575987970,28.39,76281.08,1.0,0.11517,0.00011,12.35843]
[1777575991060,28.39,76280.63,1.0,0.11512,0.00011,12.3541]
[1777575991148,28.39,76280.63,1.0,0.11512,0.00011,12.3541]
[1777575991226,28.39,76280.46,1.0,0.11506,0.00011,12.34823]
[1777575992999,28.39,76280.46,1.0,0.11506,0.00011,12.34795]
[1777575995783,28.39,76279.32,1.0,0.11492,0.00011,12.33766]
[1777576001470,28.39,76281.27,1.0,0.11512,0.00011,12.35265]
[1777576001478,28.39,76281.27,1.0,0.11512,0.00011,12.35265]
[1777576002060,28.38,76281.39,1.0,0.11513,0.00011,12.35338]
[1777576002215,28.38,76281.39,1.0,0.11513,0.00011,12.35338]
[1777576002372,28.38,76281.39,1.0,0.11513,0.00011,12.35338]
[1777576002644,28.38,76294.76,1.0,0.11657,0.00011,12.4652]
[1777576002822,28.38,76294.76,1.0,0.11657,0.00011,12.4652]
[1777576002852,28.38,76294.76,1.0,0.11657,0.00011,12.4652]
[1777576003602,28.38,76327.04,1.0,0.12011,0.00011,12.73701]
[1777576004151,28.38,76327.04,1.0,0.12011,0.00011,12.73701]
[1777576004296,28.38,76327.04,1.0,0.12011,0.00011,12.73701]
[1777576004659,28.38,76351.31,1.0,0.12281,0.00011,12.94209]
[1777576005352,28.38,76351.31,1.0,0.12281,0.00011,12.94209]
[1777576005633,28.38,76336.73,1.0,0.12118,0.00011,12.81856]
[1777576005681,28.38,76336.73,1.0,0.12118,0.00011,12.81856]
[1777576006170,28.38,76336.73,1.0,0.12118,0.00011,12.81856]
[1777576006307,28.38,76328.86,1.0,0.1203,0.00011,12.75181]
[1777576008451,28.38,76339.06,1.0,0.12143,0.00011,12.83787]
[1777576008698,28.38,76339.06,1.0,0.12143,0.00011,12.83787]
[1777576009447,28.38,76339.06,1.0,0.12143,0.00011,12.83787]
[1777576013739,28.38,76339.06,1.0,0.12142,0.00011,12.83701]
[1777576014602,28.38,76342.5,1.0,0.1218,0.00011,12.86598]
[1777576015062,28.38,76342.5,1.0,0.1218,0.00011,12.86598]
[1777576015448,28.38,76342.5,1.0,0.1218,0.00011,12.86598]
[1777576015550,28.38,76344.26,1.0,0.122,0.00011,12.88069]
[1777576021228,28.38,76343.9,1.0,0.12195,0.00011,12.87673]
[1777576023623,28.38,76344.86,1.0,0.12205,0.00011,12.88458]
[1777576027217,28.38,76348.02,1.0,0.12239,0.00011,12.91066]
[1777576027570,28.38,76348.02,1.0,0.12239,0.00011,12.91066]
[1777576027610,28.38,76356.34,1.0,0.12333,0.00011,12.98104]
[1777576030094,28.38,76357.25,1.0,0.12342,0.00011,12.98828]
[1777576030430,28.38,76357.25,1.0,0.12342,0.00011,12.98828]
[1777576036196,28.37,76361.54,1.0,0.12389,0.00011,13.02323]
[1777576037531,28.37,76362.73,1.0,0.12402,0.00011,13.03307]
[1777576037567,28.37,76354.61,1.0,0.1231,0.00011,12.96377]
[1777576042444,28.37,76350.64,1.0,0.12264,0.00011,12.92931]
[1777576042458,28.37,76350.64,1.0,0.12264,0.00011,12.92931]
[1777576043964,28.37,76342.63,1.0,0.12174,0.00011,12.86113]
[1777576044327,28.37,76342.63,1.0,0.12174,0.00011,12.86113]
[1777576044381,28.37,76333.8,1.0,0.12075,0.00011,12.78632]
[1777576044978,28.37,76333.8,1.0,0.12075,0.00011,12.78632]
[1777576045380,28.37,76333.8,1.0,0.12075,0.00011,12.78637]
[1777576050415,28.37,76335.96,1.0,0.121,0.00011,12.80493]
[1777576051458,28.37,76335.96,1.0,0.121,0.00011,12.80493]
[1777576051554,28.37,76331.9,1.0,0.12051,0.00011,12.76644]
[1777576052173,28.37,76331.9,1.0,0.12051,0.00011,12.76644]
[1777576052429,28.37,76331.9,1.0,0.12052,0.00011,12.76656]
[1777576057464,28.37,76333.22,1.0,0.12067,0.00011,12.77838]
[1777576062499,28.37,76332.44,1.0,0.12059,0.00011,12.77247]
[1777576067535,28.38,76337.13,1.0,0.12113,0.00011,12.81289]
[1777576071730,28.38,76336.43,1.0,0.12105,0.00011,12.80749]
[1777576072166,28.38,76336.43,1.0,0.12105,0.00011,12.80749]
[1777576073424,28.38,76334.6,1.0,0.12085,0.00011,12.79215]
[1777576073578,28.38,76325.32,1.0,0.11983,0.00011,12.71387]
[1777576074194,28.38,76325.32,1.0,0.11983,0.00011,12.71387]
[1777576074587,28.38,76327.75,1.0,0.1201,0.00011,12.73469]
[1777576078617,28.38,76339.74,1.0,0.12144,0.00011,12.83661]
[1777576079694,28.38,76339.74,1.0,0.12144,0.00011,12.83661]
[1777576080630,28.38,76341.36,1.0,0.12161,0.00011,12.84983]
[1777576081756,28.38,76341.5,1.0,0.12163,0.00011,12.85076]
[1777576082643,28.38,76341.69,1.0,0.12164,0.00011,12.85212]
[1777576087678,28.37,76341.51,1.0,0.12161,0.00011,12.84935]
[1777576092713,28.37,76341.28,1.0,0.12156,0.00011,12.84623]
[1777576098623,28.37,76343.65,1.0,0.12182,0.00011,12.86536]
[1777576100852,28.37,76350.84,1.0,0.12261,0.00011,12.92562]
[1777576101288,28.37,76350.84,1.0,0.12261,0.00011,12.92562]
[1777576101537,28.37,76349.04,1.0,0.12241,0.00011,12.91037]
[1777576102414,28.37,76349.04,1.0,0.12241,0.00011,12.91037]
[1777576108079,28.37,76346.97,1.0,0.12219,0.00011,12.89324]
[1777576113243,28.37,76346.39,1.0,0.12209,0.00011,12.88436]
[1777576118026,28.37,76347.52,1.0,0.12222,0.00011,12.89426]
[1777576119103,28.37,76346.56,1.0,0.12212,0.00011,12.88617]
[1777576119197,28.37,76339.5,1.0,0.12133,0.00011,12.82639]
[1777576120083,28.37,76339.5,1.0,0.12133,0.00011,12.82639]
[1777576120155,28.37,76340.32,1.0,0.12142,0.00011,12.83348]
[1777576122943,28.37,76343.02,1.0,0.12172,0.00011,12.85659]
[1777576122973,28.37,76343.66,1.0,0.1218,0.00011,12.86211]
[1777576126544,28.37,76339.75,1.0,0.12136,0.00011,12.82916]
[1777576126562,28.37,76335.23,1.0,0.12086,0.00011,12.79067]
[1777576127202,28.37,76335.23,1.0,0.12086,0.00011,12.79067]
[1777576127264,28.37,76336.96,1.0,0.12105,0.00011,12.80514]
[1777576132994,28.37,76339.88,1.0,0.12135,0.00011,12.82854]
[1777576138289,28.37,76337.72,1.0,0.1211,0.00011,12.80904]
[1777576144071,28.37,76339.95,1.0,0.12133,0.00011,12.82651]
[1777576149109,28.36,76345.8,1.0,0.12196,0.00011,12.87458]
[1777576153635,28.36,76347.08,1.0,0.12209,0.00011,12.8845]
[1777576153728,28.36,76350.08,1.0,0.12242,0.00011,12.90961]
[1777576159526,28.36,76347.57,1.0,0.12212,0.00011,12.88657]
[1777576160311,28.36,76351.2,1.0,0.12252,0.00011,12.91706]
[1777576160387,28.36,76354.32,1.0,0.12287,0.00011,12.94319]
[1777576161557,28.36,76364.53,1.0,0.12402,0.00011,13.02961]
[1777576164413,28.36,76367.55,1.0,0.12436,0.00011,13.05496]
[1777576164706,28.36,76367.55,1.0,0.12436,0.00011,13.05496]
[1777576164503,28.36,76366.58,1.0,0.12424,0.00011,13.04652]
[1777576165223,28.36,76366.58,1.0,0.12424,0.00011,13.04635]
[1777576170259,28.35,76366.22,1.0,0.12419,0.00011,13.04241]
[1777576172087,28.35,76367.57,1.0,0.12431,0.00011,13.04951]
[1777576172278,28.35,76367.32,1.0,0.12427,0.00011,13.04721]
[1777576174595,28.35,76367.04,1.0,0.12424,0.00011,13.04467]
[1777576174656,28.35,76366.5,1.0,0.12418,0.00011,13.03992]
[1777576180332,28.35,76372.68,1.0,0.12487,0.00011,13.0915]
[1777576185367,28.35,76372.32,1.0,0.12481,0.00011,13.08753]
[1777576188141,28.35,76374.27,1.0,0.12503,0.00011,13.10377]
[1777576188639,28.35,76373.5,1.0,0.12494,0.00011,13.09702]
[1777576190370,28.35,76373.5,1.0,0.12494,0.00011,13.09683]
[1777576193364,28.35,76371.5,1.0,0.1247,0.00011,13.07928]
[1777576193798,28.35,76371.5,1.0,0.1247,0.00011,13.07928]
[1777576194430,28.35,76371.22,1.0,0.12467,0.00011,13.07659]
[1777576194976,28.35,76371.22,1.0,0.12467,0.00011,13.07659]
[1777576195610,28.35,76371.22,1.0,0.12467,0.00011,13.07659]
[1777576201573,28.35,76373.61,1.0,0.12492,0.00011,13.09576]
[1777576201611,28.35,76374.3,1.0,0.125,0.00011,13.10143]
[1777576202067,28.35,76374.3,1.0,0.125,0.00011,13.10143]
[1777576202487,28.35,76374.3,1.0,0.12499,0.00011,13.10122]
[1777576203598,28.35,76374.3,1.0,0.12499,0.00011,13.10122]
[1777576203674,28.35,76374.46,1.0,0.12501,0.00011,13.10236]
[1777576204441,28.35,76374.46,1.0,0.12501,0.00011,13.10236]
[1777576209541,28.34,76377.32,1.0,0.12532,0.00011,13.1253]
[1777576212212,28.34,76377.48,1.0,0.12533,0.00011,13.12612]
[1777576212562,28.34,76377.04,1.0,0.12527,0.00011,13.1221]
[1777576217598,28.34,76378.14,1.0,0.12538,0.00011,13.13013]
[1777576219555,28.34,76379.11,1.0,0.12549,0.00011,13.13812]
[1777576219655,28.34,76378.97,1.0,0.12547,0.00011,13.13662]
[1777576222007,28.34,76379.52,1.0,0.12552,0.00011,13.14071]
[1777576222738,28.34,76379.52,1.0,0.12552,0.00011,13.14071]
[1777576226528,28.34,76378.32,1.0,0.12537,0.00011,13.12959]
[1777576226662,28.34,76378.39,1.0,0.12537,0.00011,13.12963]
[1777576227248,28.34,76378.39,1.0,0.12537,0.00011,13.12963]
[1777576227667,28.33,76378.33,1.0,0.12536,0.00011,13.12883]
[1777576228038,28.33,76378.33,1.0,0.12536,0.00011,13.12883]
[1777576228109,28.33,76378.78,1.0,0.12541,0.00011,13.13239]
[1777576229526,28.33,76378.78,1.0,0.12541,0.00011,13.13239]
[1777576229681,28.33,76378.78,1.0,0.12541,0.00011,13.13211]
[1777576234717,28.33,76378.71,1.0,0.12535,0.00011,13.12592]
[1777576236143,28.33,76378.77,1.0,0.12535,0.00011,13.12616]
[1777576236847,28.33,76398.19,1.0,0.12758,0.00012,13.29189]
[1777576238194,28.33,76405.06,1.0,0.12837,0.00012,13.35046]
[1777576238209,28.33,76405.06,1.0,0.12837,0.00012,13.35046]
[1777576238747,28.33,76405.06,1.0,0.12837,0.00012,13.35015]
[1777576239740,28.33,76405.06,1.0,0.12837,0.00012,13.35015]
[1777576240642,28.33,76402.21,1.0,0.12803,0.00012,13.32534]
[1777576240705,28.33,76402.21,1.0,0.12803,0.00012,13.32534]
[1777576240767,28.33,76402.21,1.0,0.12803,0.00012,13.32494]
[1777576245798,28.33,76402.66,1.0,0.12806,0.00012,13.32719]
[1777576250834,28.32,76407.03,1.0,0.12854,0.00012,13.36294]
[1777576251135,28.32,76407.03,1.0,0.12854,0.00012,13.36294]
[1777576251156,28.32,76407.03,1.0,0.12854,0.00012,13.36294]
[1777576251839,28.32,76407.69,1.0,0.12861,0.00012,13.36824]
[1777576256874,28.32,76409.13,1.0,0.12876,0.00012,13.37877]
[1777576261919,28.32,76409.88,1.0,0.12882,0.00012,13.3834]
[1777576263633,28.32,76409.88,1.0,0.12882,0.00012,13.3834]
[1777576265359,28.32,76411.21,1.0,0.12896,0.00012,13.39374]
[1777576265460,28.31,76411.88,1.0,0.12903,0.00012,13.39914]
[1777576267403,28.31,76412.91,1.0,0.12915,0.00012,13.40762]
[1777576267493,28.31,76419.34,1.0,0.1299,0.00012,13.46246]
[1777576268228,28.31,76419.34,1.0,0.1299,0.00012,13.46246]
[1777576269227,28.31,76421.09,1.0,0.1301,0.00012,13.47706]
[1777576272948,28.31,76423.06,1.0,0.13032,0.00012,13.4933]
[1777576273033,28.31,76425.45,1.0,0.13059,0.00012,13.51359]
[1777576279279,28.31,76431.49,1.0,0.13129,0.00012,13.56459]
[1777576284332,28.31,76436.48,1.0,0.13187,0.00012,13.6067]
[1777576289381,28.31,76442.64,1.0,0.13258,0.00012,13.6582]
[1777576295145,28.3,76436.28,1.0,0.13175,0.00012,13.59639]
[1777576300177,28.3,76439.02,1.0,0.13205,0.00012,13.61814]
[1777576305212,28.29,76438.17,1.0,0.13193,0.00012,13.60894]
[1777576310247,28.29,76438.07,1.0,0.13189,0.00012,13.60623]
[1777576315282,28.29,76435.89,1.0,0.1316,0.00012,13.58566]
[1777576320318,28.29,76436.11,1.0,0.13161,0.00012,13.58583]
[1777576325352,28.28,76436.47,1.0,0.13162,0.00012,13.5872]
[1777576329762,28.28,76438.01,1.0,0.13179,0.00012,13.59939]
[1777576329772,28.28,76438.01,1.0,0.13179,0.00012,13.59939]
[1777576329779,28.28,76428.95,1.0,0.13072,0.00012,13.52105]
[1777576330755,28.28,76428.95,1.0,0.13072,0.00012,13.52105]
[1777576330758,28.28,76426.23,1.0,0.13039,0.00012,13.49737]
[1777576336398,28.28,76423.48,1.0,0.13005,0.00012,13.47265]
[1777576336462,28.28,76422.93,1.0,0.12999,0.00012,13.46772]
[1777576339659,28.28,76417.41,1.0,0.12933,0.00012,13.41995]
[1777576339701,28.28,76420.29,1.0,0.12967,0.00012,13.4446]
[1777576342529,28.28,76421.78,1.0,0.12984,0.00012,13.45711]
[1777576342583,28.28,76421.56,1.0,0.12981,0.00012,13.45506]
[1777576346077,28.28,76421.8,1.0,0.12983,0.00012,13.45666]
[1777576346501,28.28,76424.38,1.0,0.13014,0.00012,13.47867]
[1777576347565,28.28,76424.38,1.0,0.13014,0.00012,13.47867]
[1777576347612,28.28,76424.11,1.0,0.1301,0.00012,13.47615]
[1777576352423,28.27,76422.3,1.0,0.12985,0.00012,13.45565]
[1777576353005,28.27,76422.3,1.0,0.12985,0.00012,13.45565]
[1777576352542,28.27,76422.28,1.0,0.12984,0.00012,13.45532]
[1777576353548,28.27,76422.39,1.0,0.12985,0.00012,13.4561]
[1777576358585,28.27,76422.71,1.0,0.12988,0.00012,13.45807]
[1777576363620,28.27,76422.46,1.0,0.12984,0.00012,13.45521]
[1777576368654,28.27,76419.36,1.0,0.12947,0.00012,13.428]
[1777576373689,28.27,76419.79,1.0,0.12951,0.00012,13.43125]
[1777576377860,28.27,76420.23,1.0,0.12956,0.00012,13.43477]
[1777576377892,28.27,76424.33,1.0,0.13004,0.00012,13.46995]
[1777576378533,28.27,76424.33,1.0,0.13004,0.00012,13.46995]
[1777576378724,28.27,76424.33,1.0,0.13004,0.00012,13.46981]
[1777576383758,28.27,76424.09,1.0,0.13,0.00012,13.46707]
[1777576385784,28.27,76424.08,1.0,0.13,0.00012,13.46686]
[1777576385850,28.27,76426.56,1.0,0.13029,0.00012,13.48808]
[1777576386263,28.27,76426.56,1.0,0.13029,0.00012,13.48808]
[1777576386781,28.27,76426.56,1.0,0.13029,0.00012,13.48795]
[1777576387588,28.27,76426.56,1.0,0.13029,0.00012,13.48795]
[1777576387787,28.27,76428.41,1.0,0.1305,0.00012,13.50373]
[1777576392822,28.27,76426.47,1.0,0.13026,0.00012,13.48625]
[1777576394949,28.27,76426.37,1.0,0.13025,0.00012,13.48524]
[1777576395012,28.27,76427.91,1.0,0.13043,0.00012,13.49835]
[1777576400879,28.26,76426.79,1.0,0.13028,0.00012,13.48769]
[1777576405914,28.26,76425.92,1.0,0.13017,0.00012,13.47933]
[1777576411956,28.26,76425.5,1.0,0.13007,0.00012,13.47043]
[1777576416993,28.26,76426.08,1.0,0.13013,0.00012,13.47456]
[1777576422029,28.26,76425.13,1.0,0.13,0.00012,13.4655]
[1777576428070,28.26,76425.0,1.0,0.12997,0.00012,13.46329]
[1777576433107,28.25,76423.81,1.0,0.12982,0.00012,13.45211]
[1777576438140,28.25,76424.62,1.0,0.1299,0.00012,13.45821]
[1777576444181,28.25,76423.39,1.0,0.12974,0.00012,13.44634]
[1777576446001,28.25,76423.39,1.0,0.12974,0.00012,13.44634]
[1777576447408,28.25,76423.94,1.0,0.1298,0.00012,13.45071]
[1777576448043,28.25,76424.62,1.0,0.12987,0.00012,13.45636]
[1777576448301,28.25,76424.62,1.0,0.12987,0.00012,13.45636]
[1777576448401,28.25,76426.03,1.0,0.13004,0.00012,13.46831]
[1777576454128,28.25,76425.79,1.0,0.13,0.00012,13.4654]
[1777576456172,28.25,76420.37,1.0,0.12936,0.00012,13.41829]
[1777576461551,28.25,76421.0,1.0,0.12942,0.00012,13.42282]
[1777576468352,28.24,76420.8,1.0,0.12938,0.00012,13.4201]
[1777576476406,28.24,76421.4,1.0,0.1294,0.00012,13.41973]
[1777576481691,28.24,76421.18,1.0,0.12936,0.00012,13.41693]
[1777576487483,28.24,76422.2,1.0,0.12946,0.00012,13.42463]
[1777576492519,28.24,76421.24,1.0,0.12934,0.00012,13.4156]
[1777576497157,28.24,76421.1,1.0,0.12932,0.00012,13.41391]
[1777576498562,28.24,76408.09,1.0,0.12779,0.00012,13.30175]
[1777576501021,28.24,76412.02,1.0,0.12825,0.00012,13.33551]
[1777576501122,28.24,76410.62,1.0,0.12809,0.00012,13.32346]
[1777576501889,28.24,76410.62,1.0,0.12809,0.00012,13.32346]
[1777576501934,28.24,76411.77,1.0,0.12822,0.00012,13.33334]
[1777576508030,28.24,76410.93,1.0,0.12812,0.00012,13.32611]
[1777576508967,28.24,76412.3,1.0,0.12828,0.00012,13.33791]
[1777576509054,28.24,76406.52,1.0,0.12761,0.00012,13.28826]
[1777576511022,28.24,76405.56,1.0,0.1275,0.00012,13.28008]
[1777576511056,28.24,76404.72,1.0,0.1274,0.00012,13.27295]
[1777576516688,28.24,76407.91,1.0,0.12777,0.00012,13.29988]
[1777576518665,28.24,76407.9,1.0,0.12777,0.00012,13.29986]
[1777576519138,28.24,76407.9,1.0,0.12777,0.00012,13.29986]
[1777576519159,28.24,76407.47,1.0,0.12772,0.00012,13.29623]
[1777576519481,28.24,76407.47,1.0,0.12772,0.00012,13.29623]
[1777576523350,28.24,76401.77,1.0,0.12705,0.00012,13.24659]
[1777576524185,28.24,76401.77,1.0,0.12705,0.00012,13.24659]
[1777576525688,28.24,76398.72,1.0,0.12669,0.00012,13.22017]
[1777576527743,28.23,76404.12,1.0,0.12731,0.00012,13.2662]
[1777576533808,28.23,76404.3,1.0,0.12728,0.00012,13.26225]
[1777576538842,28.23,76401.49,1.0,0.12695,0.00012,13.23745]
[1777576543876,28.23,76401.72,1.0,0.12697,0.00012,13.2388]
[1777576548912,28.23,76404.27,1.0,0.12725,0.00012,13.26003]
[1777576553946,28.23,76404.27,1.0,0.12724,0.00012,13.25926]
[1777576558982,28.23,76407.63,1.0,0.12762,0.00012,13.28732]
[1777576564020,28.23,76406.32,1.0,0.12746,0.00012,13.27521]
[1777576569053,28.22,76407.92,1.0,0.12763,0.00012,13.28823]
[1777576575096,28.22,76409.87,1.0,0.12785,0.00012,13.30393]
[1777576580131,28.22,76413.76,1.0,0.12829,0.00012,13.33649]
[1777576580589,28.22,76413.76,1.0,0.12829,0.00012,13.33649]
[1777576581929,28.22,76415.62,1.0,0.1285,0.00012,13.35228]
[1777576582039,28.22,76415.62,1.0,0.1285,0.00012,13.35228]
[1777576582144,28.22,76415.62,1.0,0.1285,0.00012,13.35204]
[1777576582610,28.22,76415.62,1.0,0.1285,0.00012,13.35204]
[1777576584873,28.22,76414.45,1.0,0.12836,0.00012,13.34182]
[1777576586081,28.22,76413.8,1.0,0.12828,0.00012,13.33633]
[1777576586173,28.22,76410.93,1.0,0.12795,0.00012,13.31175]
[1777576586365,28.22,76410.93,1.0,0.12795,0.00012,13.31175]
[1777576587118,28.22,76410.93,1.0,0.12795,0.00012,13.31175]
[1777576594696,28.22,76412.28,1.0,0.12809,0.00012,13.32014]
[1777576600271,28.22,76414.05,1.0,0.1283,0.00012,13.33601]
[1777576605308,28.22,76413.68,1.0,0.12827,0.00012,13.33321]
[1777576610749,28.22,76414.12,1.0,0.12832,0.00012,13.33741]
[1777576615971,28.22,76414.78,1.0,0.1284,0.00012,13.34316]
[1777576621418,28.22,76409.36,1.0,0.12775,0.00012,13.29534]
[1777576626453,28.22,76409.53,1.0,0.12776,0.00012,13.29596]
[1777576631488,28.22,76416.64,1.0,0.12858,0.00012,13.35601]
[1777576636543,28.22,76415.98,1.0,0.12848,0.00012,13.34928]
[1777576642243,28.22,76415.9,1.0,0.12846,0.00012,13.34785]
[1777576648621,28.21,76417.35,1.0,0.12861,0.00012,13.3589]
[1777576654317,28.21,76419.17,1.0,0.12878,0.00012,13.36958]
[1777576654774,28.21,76419.17,1.0,0.12878,0.00012,13.3694]
[1777576655071,28.21,76419.17,1.0,0.12878,0.00012,13.3694]
[1777576655088,28.21,76419.17,1.0,0.12878,0.00012,13.3694]
[1777576655104,28.21,76419.17,1.0,0.12878,0.00012,13.3694]
[1777576655120,28.21,76419.17,1.0,0.12878,0.00012,13.3694]
[1777576655144,28.21,76419.17,1.0,0.12878,0.00012,13.3694]
[1777576655155,28.21,76422.01,1.0,0.12911,0.00012,13.39392]
[1777576656175,28.21,76422.01,1.0,0.12911,0.00012,13.39392]
[1777576656862,28.21,76421.68,1.0,0.12908,0.00012,13.39117]
[1777576657118,28.21,76421.68,1.0,0.12908,0.00012,13.39117]
[1777576657134,28.21,76421.68,1.0,0.12908,0.00012,13.39117]
[1777576657141,28.21,76421.27,1.0,0.12903,0.00012,13.38773]
[1777576658068,28.21,76421.27,1.0,0.12903,0.00012,13.38773]
[1777576659120,28.21,76417.06,1.0,0.12854,0.00012,13.35159]
[1777576659306,28.21,76419.0,1.0,0.12877,0.00012,13.36844]
[1777576663178,28.21,76418.03,1.0,0.12866,0.00012,13.3605]
[1777576663190,28.21,76418.03,1.0,0.12866,0.00012,13.3605]
[1777576665190,28.22,76416.9,1.0,0.12853,0.00012,13.35108]
[1777576665212,28.22,76416.9,1.0,0.12853,0.00012,13.35108]
[1777576668776,28.22,76417.88,1.0,0.12865,0.00012,13.36011]
[1777576669292,28.22,76417.88,1.0,0.12865,0.00012,13.36011]
[1777576669309,28.22,76417.88,1.0,0.12865,0.00012,13.36011]
[1777576669767,28.22,76418.87,1.0,0.12877,0.00012,13.36892]
[1777576670895,28.22,76418.87,1.0,0.12877,0.00012,13.36892]
[1777576671291,28.22,76418.87,1.0,0.12877,0.00012,13.36892]
[1777576671315,28.22,76418.87,1.0,0.12877,0.00012,13.36892]
[1777576671782,28.22,76419.07,1.0,0.1288,0.00012,13.37092]
[1777576673314,28.22,76419.07,1.0,0.1288,0.00012,13.37092]
[1777576673796,28.22,76419.22,1.0,0.12882,0.00012,13.37247]
[1777576674689,28.22,76419.22,1.0,0.12882,0.00012,13.37247]
[1777576675346,28.22,76419.22,1.0,0.12882,0.00012,13.37247]
[1777576675810,28.22,76421.0,1.0,0.12904,0.00012,13.38802]
[1777576677386,28.22,76421.81,1.0,0.12913,0.00012,13.3951]
[1777576677827,28.22,76424.01,1.0,0.12939,0.00012,13.41412]
[1777576679112,28.22,76424.01,1.0,0.12939,0.00012,13.41412]
[1777576684188,28.22,76422.82,1.0,0.12926,0.00012,13.40433]
[1777576689908,28.22,76420.31,1.0,0.12897,0.00012,13.38347]
[1777576694945,28.22,76419.44,1.0,0.12888,0.00012,13.37669]
[1777576699979,28.22,76419.54,1.0,0.1289,0.00012,13.37814]
[1777576701462,28.22,76418.48,1.0,0.12878,0.00012,13.36915]
[1777576701713,28.22,76418.48,1.0,0.12878,0.00012,13.36915]
[1777576702293,28.22,76417.93,1.0,0.12872,0.00012,13.36455]
[1777576703733,28.22,76418.34,1.0,0.12877,0.00012,13.36821]
[1777576703743,28.22,76418.34,1.0,0.12877,0.00012,13.36821]
[1777576708753,28.22,76417.96,1.0,0.12873,0.00012,13.3656]
[1777576709800,28.22,76418.6,1.0,0.12881,0.00012,13.37124]
[1777576709815,28.22,76418.6,1.0,0.12881,0.00012,13.37124]
[1777576711814,28.22,76418.2,1.0,0.12873,0.00012,13.36381]
[1777576711831,28.22,76418.2,1.0,0.12873,0.00012,13.36381]
[1777576716850,28.23,76418.27,1.0,0.12875,0.00012,13.36509]
[1777576717901,28.23,76418.66,1.0,0.1288,0.00012,13.36858]
[1777576717910,28.23,76418.66,1.0,0.1288,0.00012,13.36858]
[1777576717915,28.23,76418.66,1.0,0.1288,0.00012,13.36858]
[1777576719920,28.23,76418.66,1.0,0.1288,0.00012,13.36884]
[1777576719956,28.23,76418.66,1.0,0.1288,0.00012,13.36884]
[1777576720120,28.23,76418.75,1.0,0.12881,0.00012,13.36974]
[1777576721950,28.23,76418.75,1.0,0.12881,0.00012,13.36974]
[1777576721967,28.23,76418.75,1.0,0.12881,0.00012,13.36974]
[1777576722134,28.23,76418.2,1.0,0.12875,0.00012,13.36526]
[1777576723973,28.23,76418.36,1.0,0.12877,0.00012,13.36677]
[1777576724407,28.23,76418.35,1.0,0.12877,0.00012,13.36681]
[1777576726892,28.23,76418.4,1.0,0.12878,0.00012,13.36749]
[1777576726922,28.23,76418.4,1.0,0.12878,0.00012,13.36749]
[1777576727031,28.23,76418.4,1.0,0.12878,0.00012,13.36749]
[1777576727174,28.23,76418.4,1.0,0.12878,0.00012,13.36761]
[1777576727983,28.23,76418.4,1.0,0.12878,0.00012,13.36761]
[1777576728045,28.23,76418.4,1.0,0.12878,0.00012,13.36761]
[1777576728086,28.23,76418.4,1.0,0.12878,0.00012,13.36761]
[1777576728188,28.23,76414.39,1.0,0.12831,0.00012,13.33293]
[1777576730085,28.23,76414.39,1.0,0.12831,0.00012,13.3328]
[1777576730194,28.23,76415.87,1.0,0.12848,0.00012,13.34539]
[1777576735228,28.23,76414.34,1.0,0.12829,0.00012,13.33147]
[1777576738221,28.23,76417.75,1.0,0.12869,0.00012,13.36051]
[1777576738319,28.23,76419.45,1.0,0.12888,0.00012,13.37496]
[1777576738916,28.23,76419.45,1.0,0.12888,0.00012,13.37496]
[1777576739747,28.22,76419.45,1.0,0.12888,0.00012,13.37475]
[1777576740721,28.22,76419.23,1.0,0.12885,0.00012,13.37266]
[1777576740786,28.22,76419.23,1.0,0.12885,0.00012,13.37266]
[1777576742265,28.22,76419.54,1.0,0.12889,0.00012,13.37513]
[1777576742313,28.22,76413.53,1.0,0.12818,0.00012,13.32323]
[1777576742715,28.22,76413.53,1.0,0.12818,0.00012,13.32323]
[1777576748320,28.22,76412.97,1.0,0.1281,0.00012,13.31758]
[1777576753359,28.22,76413.95,1.0,0.12821,0.00012,13.32523]
[1777576756542,28.22,76413.51,1.0,0.12815,0.00012,13.32093]
[1777576756792,28.22,76413.51,1.0,0.12815,0.00012,13.32093]
[1777576758017,28.22,76412.59,1.0,0.12804,0.00012,13.31285]
[1777576763069,28.22,76405.07,1.0,0.12716,0.00012,13.24779]
[1777576766880,28.22,76407.51,1.0,0.12744,0.00012,13.26845]
[1777576771652,28.22,76407.45,1.0,0.12742,0.00012,13.26745]
[1777576772200,28.22,76407.45,1.0,0.12742,0.00012,13.26745]
[1777576774936,28.22,76407.67,1.0,0.12741,0.00012,13.26481]
[1777576776099,28.22,76409.29,1.0,0.1276,0.00012,13.27863]
[1777576779611,28.22,76408.96,1.0,0.12755,0.00012,13.27528]
[1777576782789,28.22,76413.3,1.0,0.12805,0.00012,13.31215]
[1777576788600,28.21,76405.69,1.0,0.12715,0.00012,13.24592]
[1777576793876,28.21,76406.16,1.0,0.1272,0.00012,13.24953]
[1777576794539,28.21,76406.29,1.0,0.12722,0.00012,13.25053]
[1777576799599,28.21,76404.07,1.0,0.12695,0.00012,13.23088]
[1777576803603,28.21,76396.96,1.0,0.12612,0.00012,13.16948]
[1777576805009,28.21,76397.58,1.0,0.12619,0.00012,13.17477]
[1777576810988,28.21,76399.29,1.0,0.12639,0.00012,13.18915]
[1777576816803,28.21,76398.88,1.0,0.12634,0.00012,13.1854]
[1777576821835,28.21,76397.75,1.0,0.12621,0.00012,13.17565]
[1777576826870,28.21,76398.0,1.0,0.12623,0.00012,13.17773]
[1777576831906,28.21,76398.28,1.0,0.12623,0.00012,13.17582]
[1777576836940,28.21,76398.09,1.0,0.12621,0.00012,13.17414]
[1777576843081,28.21,76390.68,1.0,0.12535,0.00012,13.11055]
[1777576849025,28.21,76382.74,1.0,0.12445,0.00011,13.0428]
[1777576851158,28.21,76381.6,1.0,0.12432,0.00011,13.03309]
[1777576851238,28.21,76379.79,1.0,0.12411,0.00011,13.01764]
[1777576856335,28.21,76379.82,1.0,0.12412,0.00011,13.01797]
[1777576862116,28.21,76377.01,1.0,0.12379,0.00011,12.99382]
[1777576867152,28.21,76384.91,1.0,0.12469,0.00011,13.06108]
[1777576872188,28.21,76385.39,1.0,0.12474,0.00011,13.06484]
[1777576877222,28.21,76386.54,1.0,0.12487,0.00011,13.07428]
[1777576882257,28.21,76388.0,1.0,0.12503,0.00011,13.08622]
[1777576887292,28.21,76388.3,1.0,0.12505,0.00011,13.08813]
[1777576892327,28.21,76388.46,1.0,0.12503,0.00011,13.08434]
[1777576898368,28.2,76388.9,1.0,0.12505,0.00011,13.08631]
[1777576903406,28.2,76391.17,1.0,0.12529,0.00012,13.10425]
[1777576906225,28.2,76392.6,1.0,0.12545,0.00012,13.11586]
[1777576909108,28.2,76386.69,1.0,0.12475,0.00011,13.06419]
[1777576914481,28.2,76384.79,1.0,0.12453,0.00011,13.0473]
[1777576919517,28.2,76383.5,1.0,0.12438,0.00011,13.03609]
[1777576926565,28.2,76383.72,1.0,0.1244,0.00011,13.03789]
[1777576931600,28.2,76385.15,1.0,0.12457,0.00011,13.05009]
[1777576936635,28.2,76385.94,1.0,0.12465,0.00011,13.05677]
[1777576941904,28.2,76382.21,1.0,0.12422,0.00011,13.02427]
[1777576947711,28.19,76382.03,1.0,0.12419,0.00011,13.02191]
[1777576952747,28.19,76387.31,1.0,0.12476,0.00011,13.06291]
[1777576958789,28.19,76388.79,1.0,0.12493,0.00011,13.07573]
[1777576964105,28.19,76390.01,1.0,0.12507,0.00011,13.08626]
[1777576969866,28.2,76386.9,1.0,0.12472,0.00011,13.05985]
[1777576975911,28.2,76387.61,1.0,0.1248,0.00011,13.06619]
[1777576980942,28.2,76388.19,1.0,0.12487,0.00011,13.07134]
[1777576985978,28.2,76388.96,1.0,0.12496,0.00011,13.0781]
[1777576991013,28.2,76388.86,1.0,0.12495,0.00011,13.07736]
[1777576996048,28.2,76388.53,1.0,0.12492,0.00011,13.07466]
[1777577001082,28.2,76386.09,1.0,0.12464,0.00011,13.05403]
[1777577006315,28.2,76386.52,1.0,0.12469,0.00011,13.05793]
[1777577006731,28.2,76389.85,1.0,0.12508,0.00011,13.08649]
[1777577011860,28.2,76398.77,1.0,0.12607,0.00012,13.1585]
[1777577018204,28.2,76398.72,1.0,0.12605,0.00012,13.15737]
[1777577023238,28.19,76399.87,1.0,0.12618,0.00012,13.16671]
[1777577028273,28.19,76399.16,1.0,0.12609,0.00012,13.16008]
[1777577030782,28.19,76398.87,1.0,0.12605,0.00012,13.15748]
[1777577036331,28.19,76401.16,1.0,0.12631,0.00012,13.17624]
[1777577041363,28.19,76407.52,1.0,0.12703,0.00012,13.23006]
[1777577042593,28.19,76407.52,1.0,0.12703,0.00012,13.23006]
[1777577042617,28.19,76415.85,1.0,0.128,0.00012,13.30149]
[1777577044160,28.19,76417.74,1.0,0.12822,0.00012,13.31748]
[1777577044174,28.19,76417.74,1.0,0.12822,0.00012,13.31748]
[1777577044331,28.19,76417.74,1.0,0.12822,0.00012,13.31748]
[1777577044381,28.19,76417.74,1.0,0.12822,0.00012,13.31748]
[1777577044391,28.19,76425.86,1.0,0.12916,0.00012,13.38713]
[1777577045505,28.19,76425.86,1.0,0.12916,0.00012,13.38713]
[1777577045522,28.19,76433.16,1.0,0.13002,0.00012,13.45011]
[1777577047674,28.19,76433.16,1.0,0.13002,0.00012,13.45004]
[1777577047769,28.19,76435.0,1.0,0.13024,0.00012,13.46576]
[1777577050173,28.19,76435.5,1.0,0.13029,0.00012,13.46972]
[1777577050428,28.19,76435.93,1.0,0.13034,0.00012,13.47323]
[1777577055465,28.19,76440.32,1.0,0.13085,0.00012,13.51007]
[1777577060500,28.18,76447.4,1.0,0.13167,0.00012,13.56991]
[1777577060937,28.18,76447.4,1.0,0.13167,0.00012,13.56991]
[1777577060974,28.18,76447.4,1.0,0.13167,0.00012,13.56991]
[1777577069579,28.18,76448.68,1.0,0.13178,0.00012,13.57836]
[1777577075608,28.18,76451.66,1.0,0.13208,0.00012,13.59777]
[1777577076168,28.18,76451.66,1.0,0.13208,0.00012,13.59777]
[1777577076609,28.18,76451.7,1.0,0.13208,0.00012,13.59782]
[1777577076893,28.18,76451.7,1.0,0.13208,0.00012,13.59782]
[1777577077618,28.18,76452.03,1.0,0.13211,0.00012,13.60039]
[1777577078307,28.18,76452.03,1.0,0.13211,0.00012,13.60039]
[1777577078624,28.18,76452.49,1.0,0.13216,0.00012,13.60408]
[1777577083657,28.17,76453.02,1.0,0.13221,0.00012,13.60725]
[1777577088699,28.17,76453.18,1.0,0.13221,0.00012,13.60729]
[1777577093536,28.17,76453.3,1.0,0.13221,0.00012,13.60731]
[1777577093942,28.17,76453.14,1.0,0.13218,0.00012,13.60567]
[1777577094740,28.17,76453.14,1.0,0.13218,0.00012,13.60543]
[1777577097397,28.17,76451.13,1.0,0.13193,0.00012,13.58756]
[1777577097410,28.17,76451.13,1.0,0.13193,0.00012,13.58756]
[1777577097761,28.17,76451.13,1.0,0.13193,0.00012,13.58732]
[1777577098335,28.17,76451.13,1.0,0.13193,0.00012,13.58732]
[1777577098768,28.17,76452.75,1.0,0.13212,0.00012,13.60113]
[1777577100456,28.17,76453.13,1.0,0.13216,0.00012,13.6042]
[1777577100782,28.17,76452.91,1.0,0.13213,0.00012,13.60207]
[1777577101015,28.17,76452.91,1.0,0.13213,0.00012,13.60207]
[1777577101790,28.17,76452.85,1.0,0.13212,0.00012,13.60133]
[1777577102561,28.17,76452.85,1.0,0.13212,0.00012,13.60133]
[1777577102796,28.17,76453.67,1.0,0.13222,0.00012,13.60821]
[1777577106157,28.16,76453.38,1.0,0.13217,0.00012,13.60482]
[1777577107585,28.16,76453.61,1.0,0.1322,0.00012,13.60659]
[1777577113113,28.16,76454.49,1.0,0.13228,0.00012,13.61293]
[1777577118908,28.16,76454.25,1.0,0.13224,0.00012,13.6096]
[1777577121616,28.16,76454.21,1.0,0.13223,0.00012,13.60905]
[1777577121824,28.16,76454.21,1.0,0.13223,0.00012,13.60905]
[1777577122811,28.16,76454.51,1.0,0.13226,0.00012,13.61145]
[1777577122841,28.16,76462.0,1.0,0.13316,0.00012,13.67614]
[1777577123473,28.16,76462.0,1.0,0.13316,0.00012,13.67614]
[1777577123685,28.16,76464.91,1.0,0.13351,0.00012,13.70145]
[1777577128979,28.16,76463.15,1.0,0.1333,0.00012,13.68639]
[1777577133525,28.16,76463.8,1.0,0.13334,0.00012,13.68783]
[1777577133731,28.16,76463.8,1.0,0.13334,0.00012,13.68783]
[1777577136371,28.16,76455.45,1.0,0.13234,0.00012,13.61525]
[1777577136410,28.16,76449.38,1.0,0.13161,0.00012,13.56252]
[1777577142069,28.16,76450.87,1.0,0.13177,0.00012,13.57424]
[1777577147104,28.16,76451.68,1.0,0.13186,0.00012,13.58025]
[1777577150697,28.15,76452.67,1.0,0.13197,0.00012,13.58842]
[1777577150799,28.15,76452.67,1.0,0.13197,0.00012,13.58823]
[1777577157174,28.15,76452.7,1.0,0.13195,0.00012,13.58714]
[1777577161724,28.15,76452.18,1.0,0.13188,0.00012,13.5821]
[1777577161780,28.15,76452.33,1.0,0.1319,0.00012,13.58324]
[1777577162993,28.15,76452.33,1.0,0.1319,0.00012,13.58324]
[1777577163647,28.15,76452.21,1.0,0.13188,0.00012,13.58186]
[1777577163964,28.15,76452.21,1.0,0.13188,0.00012,13.58186]
[1777577165261,28.15,76452.21,1.0,0.13187,0.00012,13.58169]
[1777577165266,28.15,76436.47,1.0,0.13,0.00012,13.44549]
[1777577165943,28.15,76436.47,1.0,0.13,0.00012,13.44549]
[1777577172550,28.15,76434.92,1.0,0.12982,0.00012,13.43206]
[1777577178320,28.15,76434.09,1.0,0.12972,0.00012,13.42472]
[1777577183606,28.15,76433.35,1.0,0.12963,0.00012,13.41811]
[1777577189398,28.15,76431.92,1.0,0.12946,0.00012,13.40546]
[1777577192023,28.15,76431.95,1.0,0.12942,0.00012,13.40136]
[1777577197455,28.15,76430.81,1.0,0.12929,0.00012,13.39119]
[1777577198621,28.15,76430.81,1.0,0.12929,0.00012,13.39119]
[1777577200990,28.15,76433.95,1.0,0.12965,0.00012,13.41808]
[1777577207570,28.15,76432.72,1.0,0.1295,0.00012,13.40676]
[1777577212605,28.15,76428.19,1.0,0.12896,0.00012,13.36724]
[1777577214836,28.15,76427.93,1.0,0.12893,0.00012,13.36495]
[1777577216909,28.15,76427.91,1.0,0.12892,0.00012,13.36467]
[1777577222675,28.14,76427.73,1.0,0.1289,0.00012,13.36272]
[1777577227711,28.14,76427.32,1.0,0.12884,0.00012,13.35887]
[1777577233958,28.14,76427.36,1.0,0.12884,0.00012,13.35875]
[1777577239799,28.14,76429.02,1.0,0.12903,0.00012,13.37274]
[1777577240192,28.14,76429.02,1.0,0.12903,0.00012,13.37274]
[1777577240997,28.14,76431.37,1.0,0.12931,0.00012,13.39331]
[1777577246848,28.15,76429.93,1.0,0.12917,0.00012,13.38237]
[1777577251883,28.15,76429.0,1.0,0.12902,0.00012,13.37025]
[1777577255969,28.15,76431.67,1.0,0.12933,0.00012,13.39292]
[1777577257035,28.15,76432.9,1.0,0.12947,0.00012,13.40321]
[1777577257728,28.15,76432.9,1.0,0.12947,0.00012,13.40321]
[1777577261426,28.14,76434.06,1.0,0.1296,0.00012,13.41247]
[1777577264376,28.14,76433.74,1.0,0.12955,0.00012,13.40914]
[1777577266582,28.14,76433.35,1.0,0.12951,0.00012,13.40612]
[1777577269113,28.14,76432.86,1.0,0.12946,0.00012,13.40225]
[1777577270340,28.14,76431.99,1.0,0.12936,0.00012,13.39512]
[1777577270988,28.14,76431.99,1.0,0.12936,0.00012,13.39512]
[1777577271694,28.15,76432.05,1.0,0.12937,0.00012,13.39584]
[1777577272029,28.15,76432.05,1.0,0.12938,0.00012,13.39604]
[1777577273034,28.15,76432.45,1.0,0.12943,0.00012,13.39969]
[1777577278079,28.14,76432.08,1.0,0.12937,0.00012,13.39582]
[1777577283050,28.14,76431.53,1.0,0.1293,0.00012,13.39079]
[1777577289153,28.14,76425.12,1.0,0.12856,0.00012,13.3359]
[1777577294378,28.14,76427.14,1.0,0.12878,0.00012,13.35271]
[1777577299670,28.14,76427.3,1.0,0.1288,0.00012,13.35369]
[1777577306271,28.15,76427.15,1.0,0.1288,0.00012,13.35411]
[1777577311307,28.15,76426.76,1.0,0.12874,0.00012,13.34761]
[1777577313376,28.15,76427.01,1.0,0.12877,0.00012,13.34999]
[1777577320011,28.15,76427.4,1.0,0.12884,0.00012,13.35466]
[1777577320321,28.15,76427.23,1.0,0.12882,0.00012,13.35341]
[1777577320708,28.15,76427.23,1.0,0.12882,0.00012,13.35341]
[1777577320904,28.15,76427.23,1.0,0.12882,0.00012,13.35341]
[1777577320934,28.15,76427.23,1.0,0.12882,0.00012,13.35341]
[1777577322150,28.15,76431.03,1.0,0.12927,0.00012,13.38656]
[1777577322187,28.15,76431.03,1.0,0.12927,0.00012,13.38656]
[1777577322795,28.15,76431.03,1.0,0.12927,0.00012,13.38656]
[1777577322826,28.15,76431.03,1.0,0.12927,0.00012,13.38656]
[1777577324738,28.15,76431.56,1.0,0.12934,0.00012,13.39146]
[1777577330439,28.15,76431.9,1.0,0.12939,0.00012,13.39551]
[1777577335476,28.15,76432.88,1.0,0.12952,0.00012,13.40476]
[1777577340512,28.16,76432.12,1.0,0.12944,0.00012,13.39899]
[1777577345546,28.15,76431.5,1.0,0.12936,0.00012,13.39301]
[1777577350580,28.15,76431.05,1.0,0.12929,0.00012,13.38817]
[1777577353368,28.15,76431.13,1.0,0.1293,0.00012,13.38849]
[1777577354542,28.15,76431.33,1.0,0.12932,0.00012,13.39003]
[1777577355193,28.15,76436.66,1.0,0.12995,0.00012,13.4362]
[1777577355736,28.15,76436.66,1.0,0.12995,0.00012,13.4362]
[1777577362665,28.15,76438.63,1.0,0.1302,0.00012,13.45405]
[1777577363203,28.15,76438.63,1.0,0.1302,0.00012,13.45405]
[1777577363274,28.15,76438.63,1.0,0.1302,0.00012,13.45405]
[1777577368708,28.16,76434.94,1.0,0.12977,0.00012,13.42322]
[1777577371253,28.16,76432.13,1.0,0.12945,0.00012,13.39939]
[1777577372030,28.16,76432.13,1.0,0.12945,0.00012,13.39939]
[1777577371311,28.16,76432.47,1.0,0.12946,0.00012,13.39831]
[1777577372236,28.16,76432.47,1.0,0.12946,0.00012,13.39855]
[1777577374910,28.16,76432.47,1.0,0.12946,0.00012,13.39855]
[1777577374950,28.16,76430.55,1.0,0.12924,0.00012,13.38245]
[1777577380793,28.16,76429.07,1.0,0.12909,0.00012,13.37131]
[1777577382980,28.16,76429.23,1.0,0.12911,0.00012,13.37296]
[1777577383081,28.16,76419.94,1.0,0.12803,0.00012,13.29313]
[1777577388849,28.16,76424.17,1.0,0.12855,0.00012,13.33164]
[1777577389509,28.16,76424.17,1.0,0.12855,0.00012,13.33164]
[1777577395093,28.17,76424.61,1.0,0.12863,0.00012,13.33725]
[1777577400981,28.17,76424.57,1.0,0.12864,0.00012,13.33835]
[1777577403459,28.17,76423.45,1.0,0.12852,0.00012,13.32958]
[1777577404479,28.17,76425.59,1.0,0.12878,0.00012,13.34832]
[1777577404656,28.17,76425.59,1.0,0.12878,0.00012,13.34832]
[1777577404912,28.17,76425.59,1.0,0.12878,0.00012,13.34832]
[1777577405411,28.17,76429.18,1.0,0.1292,0.00012,13.37954]
[1777577405526,28.17,76429.18,1.0,0.1292,0.00012,13.37954]
[1777577405664,28.17,76429.18,1.0,0.1292,0.00012,13.37954]
[1777577405790,28.17,76429.18,1.0,0.1292,0.00012,13.37954]
[1777577405911,28.17,76429.18,1.0,0.1292,0.00012,13.37954]
[1777577406730,28.17,76432.36,1.0,0.12958,0.00012,13.40722]
[1777577407230,28.17,76432.05,1.0,0.12955,0.00012,13.40476]
[1777577413019,28.17,76432.67,1.0,0.12964,0.00012,13.41104]
[1777577413545,28.17,76432.67,1.0,0.12964,0.00012,13.41104]
[1777577414014,28.17,76432.67,1.0,0.12964,0.00012,13.41104]
[1777577419953,28.18,76431.29,1.0,0.12949,0.00012,13.40008]
[1777577425104,28.18,76429.44,1.0,0.12928,0.00012,13.3851]
[1777577426012,28.18,76429.44,1.0,0.12928,0.00012,13.3851]
[1777577426193,28.18,76429.73,1.0,0.12932,0.00012,13.38776]
[1777577426286,28.18,76429.73,1.0,0.12932,0.00012,13.38776]
[1777577426859,28.18,76429.73,1.0,0.12932,0.00012,13.38776]
[1777577426884,28.18,76429.73,1.0,0.12932,0.00012,13.38776]
[1777577428234,28.18,76436.0,1.0,0.13006,0.00012,13.44219]
[1777577429012,28.18,76436.0,1.0,0.13006,0.00012,13.44219]
[1777577429131,28.18,76437.54,1.0,0.13025,0.00012,13.45558]
[1777577434165,28.18,76444.08,1.0,0.13099,0.00012,13.50816]
[1777577436707,28.18,76443.41,1.0,0.13091,0.00012,13.50247]
[1777577436782,28.18,76443.37,1.0,0.13091,0.00012,13.50219]
[1777577437930,28.18,76443.37,1.0,0.13091,0.00012,13.50219]
[1777577437975,28.18,76442.95,1.0,0.13086,0.00012,13.49863]
[1777577440901,28.18,76443.46,1.0,0.13092,0.00012,13.5032]
[1777577440927,28.18,76444.72,1.0,0.13107,0.00012,13.51416]
[1777577443678,28.18,76444.43,1.0,0.13104,0.00012,13.51181]
[1777577443768,28.18,76443.52,1.0,0.13094,0.00012,13.50406]
[1777577444243,28.18,76443.52,1.0,0.13094,0.00012,13.50406]
[1777577444247,28.18,76443.84,1.0,0.13098,0.00012,13.50693]
[1777577445195,28.18,76443.84,1.0,0.13098,0.00012,13.50693]
[1777577445445,28.18,76444.98,1.0,0.13111,0.00012,13.51688]
[1777577446316,28.18,76444.98,1.0,0.13111,0.00012,13.51688]
[1777577446409,28.18,76445.12,1.0,0.13113,0.00012,13.51819]
[1777577452292,28.18,76443.57,1.0,0.13096,0.00012,13.50549]
[1777577458023,28.18,76444.33,1.0,0.13105,0.00012,13.5126]
[1777577458028,28.18,76441.17,1.0,0.13068,0.00012,13.48549]
[1777577460409,28.18,76440.98,1.0,0.13066,0.00012,13.48421]
[1777577460441,28.18,76440.98,1.0,0.13066,0.00012,13.48421]
[1777577460681,28.18,76440.98,1.0,0.13066,0.00012,13.48421]
[1777577460754,28.18,76441.17,1.0,0.13069,0.00012,13.48603]
[1777577463080,28.18,76441.17,1.0,0.13069,0.00012,13.48621]
[1777577463131,28.18,76438.77,1.0,0.13041,0.00012,13.46571]
[1777577468405,28.19,76439.3,1.0,0.13049,0.00012,13.47154]
[1777577473441,28.19,76441.71,1.0,0.13079,0.00012,13.49334]
[1777577478606,28.19,76439.28,1.0,0.13051,0.00012,13.47308]
[1777577484518,28.19,76439.87,1.0,0.1306,0.00012,13.47961]
[1777577489553,28.19,76440.29,1.0,0.13067,0.00012,13.48423]
[1777577494182,28.19,76447.9,1.0,0.13154,0.00012,13.54615]
[1777577495059,28.19,76448.01,1.0,0.13156,0.00012,13.54722]
[1777577495108,28.19,76448.01,1.0,0.13156,0.00012,13.54722]
[1777577495180,28.19,76449.17,1.0,0.1317,0.00012,13.55736]
[1777577497848,28.19,76451.85,1.0,0.13202,0.00012,13.58071]
[1777577498182,28.19,76451.85,1.0,0.13202,0.00012,13.58071]
[1777577497923,28.2,76454.02,1.0,0.13228,0.00012,13.59952]
[1777577498616,28.2,76454.02,1.0,0.13228,0.00012,13.59957]
[1777577505868,28.2,76457.3,1.0,0.13271,0.00012,13.63027]
[1777577512317,28.2,76457.81,1.0,0.13278,0.00012,13.63569]
[1777577512381,28.2,76457.89,1.0,0.13281,0.00012,13.63772]
[1777577517753,28.2,76460.24,1.0,0.13311,0.00012,13.65943]
[1777577520059,28.21,76459.64,1.0,0.13304,0.00012,13.65451]
[1777577520904,28.21,76454.97,1.0,0.13249,0.00012,13.61439]
[1777577520950,28.21,76454.97,1.0,0.13249,0.00012,13.61439]
[1777577520976,28.21,76451.72,1.0,0.1321,0.00012,13.58632]
[1777577523259,28.21,76452.57,1.0,0.1322,0.00012,13.59382]
[1777577523680,28.21,76452.57,1.0,0.1322,0.00012,13.59382]
[1777577523792,28.21,76454.04,1.0,0.13238,0.00012,13.60659]
[1777577528834,28.21,76454.15,1.0,0.1324,0.00012,13.60784]
[1777577533862,28.21,76455.2,1.0,0.13253,0.00012,13.61728]
[1777577538897,28.21,76455.13,1.0,0.13253,0.00012,13.61714]
[1777577542822,28.21,76455.54,1.0,0.13258,0.00012,13.62097]
[1777577542925,28.21,76455.81,1.0,0.13261,0.00012,13.6234]
[1777577547960,28.21,76453.4,1.0,0.13233,0.00012,13.60303]
[1777577548966,28.21,76442.0,1.0,0.13097,0.00012,13.50467]
[1777577551271,28.21,76442.73,1.0,0.13106,0.00012,13.51123]
[1777577551422,28.21,76444.82,1.0,0.13132,0.00012,13.52951]
[1777577556565,28.21,76451.99,1.0,0.13215,0.00012,13.58818]
[1777577562118,28.21,76453.85,1.0,0.13238,0.00012,13.60478]
[1777577562275,28.21,76453.85,1.0,0.13238,0.00012,13.60478]
[1777577562283,28.21,76453.85,1.0,0.13238,0.00012,13.60478]
[1777577562257,28.21,76454.94,1.0,0.13251,0.00012,13.61429]
[1777577563065,28.21,76454.94,1.0,0.13251,0.00012,13.61437]
[1777577564305,28.21,76456.22,1.0,0.13267,0.00012,13.62552]
[1777577565080,28.21,76457.16,1.0,0.13278,0.00012,13.63371]
[1777577570134,28.21,76455.4,1.0,0.13257,0.00012,13.61877]
[1777577573180,28.21,76456.21,1.0,0.13267,0.00012,13.62593]
[1777577574488,28.21,76458.02,1.0,0.13289,0.00012,13.64174]
[1777577575259,28.21,76457.75,1.0,0.13286,0.00012,13.63946]
[1777577576531,28.21,76457.61,1.0,0.13285,0.00012,13.63832]
[1777577576539,28.21,76457.61,1.0,0.13285,0.00012,13.63832]
[1777577576550,28.21,76457.61,1.0,0.13285,0.00012,13.63832]
[1777577580600,28.22,76454.42,1.0,0.13247,0.00012,13.61103]
[1777577580617,28.22,76454.42,1.0,0.13247,0.00012,13.61103]
[1777577582626,28.22,76455.95,1.0,0.13265,0.00012,13.62447]
[1777577582640,28.22,76455.95,1.0,0.13265,0.00012,13.62447]
[1777577587659,28.22,76457.75,1.0,0.13287,0.00012,13.64045]
[1777577592675,28.22,76456.21,1.0,0.1327,0.00012,13.62747]
[1777577592771,28.22,76456.21,1.0,0.1327,0.00012,13.62747]
[1777577592772,28.22,76456.21,1.0,0.1327,0.00012,13.62747]
[1777577592781,28.22,76456.21,1.0,0.1327,0.00012,13.62747]
[1777577594797,28.22,76457.49,1.0,0.13285,0.00012,13.63879]
[1777577594800,28.22,76457.49,1.0,0.13285,0.00012,13.63879]
[1777577594839,28.22,76457.49,1.0,0.13285,0.00012,13.63879]
[1777577595298,28.22,76457.49,1.0,0.13285,0.00012,13.63879]
[1777577596829,28.22,76457.94,1.0,0.13291,0.00012,13.64276]
[1777577596857,28.22,76457.94,1.0,0.13291,0.00012,13.64276]
[1777577597311,28.22,76457.21,1.0,0.13282,0.00012,13.63652]
[1777577598857,28.22,76458.44,1.0,0.13297,0.00012,13.64731]
[1777577599326,28.22,76457.46,1.0,0.13285,0.00012,13.63891]
[1777577600881,28.22,76456.04,1.0,0.13269,0.00012,13.62673]
[1777577600896,28.22,76456.04,1.0,0.13269,0.00012,13.62673]
[1777577604936,28.22,76456.13,1.0,0.1327,0.00012,13.6278]
[1777577604943,28.22,76456.13,1.0,0.1327,0.00012,13.6278]
[1777577604956,28.22,76456.13,1.0,0.1327,0.00012,13.6278]
[1777577606968,28.22,76455.91,1.0,0.13268,0.00012,13.6262]
[1777577606976,28.22,76455.91,1.0,0.13268,0.00012,13.6262]
[1777577608993,28.22,76456.32,1.0,0.13273,0.00012,13.62985]
[1777577609002,28.22,76456.32,1.0,0.13273,0.00012,13.62985]
[1777577609006,28.22,76456.32,1.0,0.13273,0.00012,13.62985]
[1777577609013,28.22,76456.32,1.0,0.13273,0.00012,13.62985]
[1777577611023,28.22,76456.76,1.0,0.13278,0.00012,13.63384]
[1777577611038,28.22,76456.76,1.0,0.13278,0.00012,13.63384]
[1777577611072,28.22,76456.76,1.0,0.13278,0.00012,13.63384]
[1777577611279,28.22,76457.01,1.0,0.13278,0.00012,13.63184]
[1777577613068,28.22,76457.01,1.0,0.13278,0.00012,13.63193]
[1777577613107,28.22,76457.01,1.0,0.13278,0.00012,13.63193]
[1777577613208,28.22,76456.02,1.0,0.13267,0.00012,13.62348]
[1777577615096,28.22,76456.02,1.0,0.13267,0.00012,13.62359]
[1777577615300,28.22,76455.9,1.0,0.13265,0.00012,13.62267]
[1777577617131,28.22,76456.78,1.0,0.13276,0.00012,13.63039]
[1777577617141,28.22,76456.78,1.0,0.13276,0.00012,13.63039]
[1777577621203,28.22,76458.48,1.0,0.13297,0.00012,13.64548]
[1777577621215,28.22,76461.56,1.0,0.13334,0.00012,13.6722]
[1777577626711,28.22,76463.24,1.0,0.13354,0.00012,13.68684]
[1777577632407,28.22,76462.4,1.0,0.13344,0.00012,13.67952]
[1777577638600,28.22,76459.95,1.0,0.13315,0.00012,13.65833]
[1777577642345,28.22,76459.77,1.0,0.13313,0.00012,13.65678]
[1777577643528,28.22,76460.21,1.0,0.13318,0.00012,13.66059]
[1777577644268,28.22,76460.14,1.0,0.13317,0.00012,13.65998]
[1777577645582,28.22,76459.77,1.0,0.13313,0.00012,13.65678]
[1777577645596,28.22,76459.77,1.0,0.13313,0.00012,13.65678]
[1777577647605,28.22,76459.28,1.0,0.13307,0.00012,13.65254]
[1777577647630,28.22,76459.28,1.0,0.13307,0.00012,13.65254]
[1777577647669,28.22,76459.28,1.0,0.13307,0.00012,13.65255]
[1777577649631,28.22,76459.31,1.0,0.13307,0.00012,13.65281]
[1777577649662,28.22,76459.31,1.0,0.13307,0.00012,13.65281]
[1777577650148,28.22,76459.31,1.0,0.13307,0.00012,13.65281]
[1777577650193,28.22,76459.84,1.0,0.13314,0.00012,13.65739]
[1777577651657,28.22,76459.84,1.0,0.13314,0.00012,13.65738]
[1777577651660,28.22,76459.84,1.0,0.13314,0.00012,13.65738]
[1777577652358,28.22,76459.95,1.0,0.13315,0.00012,13.65832]
[1777577655706,28.22,76459.42,1.0,0.13309,0.00012,13.65372]
[1777577655718,28.22,76459.42,1.0,0.13309,0.00012,13.65372]
[1777577658030,28.22,76458.97,1.0,0.13303,0.00012,13.64983]
[1777577658360,28.22,76458.97,1.0,0.13303,0.00012,13.64983]
[1777577659257,28.22,76459.1,1.0,0.13305,0.00012,13.65096]
[1777577659276,28.22,76459.1,1.0,0.13305,0.00012,13.65096]
[1777577659282,28.22,76458.97,1.0,0.13303,0.00012,13.64984]
[1777577659785,28.22,76458.97,1.0,0.13303,0.00012,13.64984]
[1777577659835,28.22,76458.97,1.0,0.13303,0.00012,13.64984]
[1777577659838,28.22,76448.99,1.0,0.13184,0.00012,13.56358]
[1777577661402,28.22,76448.99,1.0,0.13184,0.00012,13.56358]
[1777577661793,28.22,76448.99,1.0,0.13184,0.00012,13.56371]
[1777577661808,28.22,76448.99,1.0,0.13184,0.00012,13.56371]
[1777577662366,28.22,76448.89,1.0,0.13183,0.00012,13.56298]
[1777577663812,28.22,76451.56,1.0,0.13215,0.00012,13.58618]
[1777577663827,28.22,76451.56,1.0,0.13215,0.00012,13.58618]
[1777577665847,28.22,76451.12,1.0,0.1321,0.00012,13.5826]
[1777577665853,28.22,76451.12,1.0,0.1321,0.00012,13.5826]
[1777577665859,28.22,76451.12,1.0,0.1321,0.00012,13.5826]
[1777577669903,28.22,76453.83,1.0,0.13243,0.00012,13.60647]
[1777577669912,28.22,76453.83,1.0,0.13243,0.00012,13.60647]
[1777577669922,28.22,76453.83,1.0,0.13243,0.00012,13.60647]
[1777577674944,28.22,76452.34,1.0,0.13223,0.00012,13.58988]
[1777577679972,28.23,76451.51,1.0,0.13214,0.00012,13.5836]
[1777577680048,28.23,76451.51,1.0,0.13214,0.00012,13.5836]
[1777577680061,28.23,76451.51,1.0,0.13214,0.00012,13.5836]
[1777577682095,28.23,76452.02,1.0,0.1322,0.00012,13.58815]
[1777577682100,28.23,76452.02,1.0,0.1322,0.00012,13.58815]
[1777577682114,28.23,76452.02,1.0,0.1322,0.00012,13.58815]
[1777577684118,28.23,76449.99,1.0,0.13197,0.00012,13.57092]
[1777577684134,28.23,76449.99,1.0,0.13197,0.00012,13.57092]
[1777577685165,28.23,76449.99,1.0,0.13197,0.00012,13.57109]
[1777577685167,28.23,76449.99,1.0,0.13197,0.00012,13.57109]
[1777577685196,28.23,76449.99,1.0,0.13197,0.00012,13.57109]
[1777577685205,28.23,76449.99,1.0,0.13197,0.00012,13.57126]
[1777577686158,28.23,76449.99,1.0,0.13197,0.00012,13.57126]
[1777577686178,28.23,76449.99,1.0,0.13197,0.00012,13.57126]
[1777577686259,28.23,76450.02,1.0,0.13198,0.00012,13.57169]
[1777577688174,28.23,76450.02,1.0,0.13198,0.00012,13.57186]
[1777577688177,28.23,76449.35,1.0,0.1319,0.00012,13.56625]
[1777577693994,28.23,76445.34,1.0,0.13144,0.00012,13.53266]
[1777577694501,28.23,76445.34,1.0,0.13144,0.00012,13.53266]
[1777577696289,28.23,76444.6,1.0,0.13135,0.00012,13.52645]
[1777577697272,28.23,76440.76,1.0,0.1309,0.00012,13.49352]
[1777577698326,28.23,76439.93,1.0,0.1308,0.00012,13.48657]
[1777577704062,28.23,76435.4,1.0,0.13029,0.00012,13.44901]
[1777577709098,28.23,76444.2,1.0,0.13134,0.00012,13.52576]
[1777577710483,28.23,76444.39,1.0,0.13137,0.00012,13.52751]
[1777577710584,28.23,76444.39,1.0,0.13137,0.00012,13.52763]
[1777577712734,28.23,76444.39,1.0,0.13137,0.00012,13.52774]
[1777577714543,28.23,76445.35,1.0,0.13149,0.00012,13.53626]
[1777577715339,28.24,76445.62,1.0,0.13152,0.00012,13.53871]
[1777577718607,28.24,76447.15,1.0,0.13171,0.00012,13.55228]
[1777577718616,28.24,76447.15,1.0,0.13171,0.00012,13.55228]
[1777577718627,28.24,76447.15,1.0,0.13171,0.00012,13.55228]
[1777577720640,28.24,76447.41,1.0,0.13174,0.00012,13.55476]
[1777577720648,28.24,76447.41,1.0,0.13174,0.00012,13.55476]
[1777577720656,28.24,76447.41,1.0,0.13174,0.00012,13.55476]
[1777577722654,28.24,76448.14,1.0,0.13183,0.00012,13.56132]
[1777577722669,28.24,76448.14,1.0,0.13183,0.00012,13.56132]
[1777577726717,28.24,76449.37,1.0,0.13199,0.00012,13.57243]
[1777577726720,28.24,76449.37,1.0,0.13199,0.00012,13.57243]
[1777577726732,28.24,76449.37,1.0,0.13199,0.00012,13.57243]
[1777577727411,28.24,76450.35,1.0,0.13211,0.00012,13.58102]
[1777577728744,28.24,76450.51,1.0,0.13213,0.00012,13.58252]
[1777577728773,28.24,76450.51,1.0,0.13213,0.00012,13.58252]
[1777577729239,28.24,76454.41,1.0,0.1326,0.00012,13.61632]
[1777577730160,28.24,76454.41,1.0,0.1326,0.00012,13.61632]
[1777577730386,28.24,76456.89,1.0,0.13289,0.00012,13.63782]
[1777577730798,28.24,76456.89,1.0,0.13289,0.00012,13.63782]
[1777577731293,28.24,76456.89,1.0,0.13289,0.00012,13.63782]
[1777577731327,28.24,76462.17,1.0,0.13349,0.00012,13.67927]
[1777577731614,28.24,76462.17,1.0,0.13349,0.00012,13.67927]
[1777577737333,28.24,76463.87,1.0,0.13371,0.00012,13.69507]
[1777577742737,28.24,76462.8,1.0,0.13361,0.00012,13.68729]
[1777577749380,28.24,76462.74,1.0,0.1336,0.00012,13.68666]
[1777577754414,28.24,76460.07,1.0,0.13327,0.00012,13.66335]
[1777577755533,28.24,76459.53,1.0,0.13321,0.00012,13.65866]
[1777577755561,28.24,76459.53,1.0,0.13321,0.00012,13.65866]
[1777577755596,28.24,76459.53,1.0,0.13321,0.00012,13.65866]
[1777577755824,28.24,76459.53,1.0,0.13321,0.00012,13.65866]
[1777577755842,28.24,76459.53,1.0,0.13321,0.00012,13.65866]
[1777577756455,28.24,76452.75,1.0,0.1324,0.00012,13.60006]
[1777577759126,28.24,76450.35,1.0,0.13211,0.00012,13.5794]
[1777577759138,28.24,76450.35,1.0,0.13211,0.00012,13.5794]
[1777577759680,28.24,76450.45,1.0,0.13212,0.00012,13.58037]
[1777577760457,28.24,76450.45,1.0,0.13213,0.00012,13.58048]
[1777577763163,28.24,76450.66,1.0,0.13215,0.00012,13.58251]
[1777577763175,28.24,76450.66,1.0,0.13215,0.00012,13.58251]
[1777577765121,28.24,76451.22,1.0,0.13222,0.00012,13.58757]
[1777577765134,28.24,76451.22,1.0,0.13222,0.00012,13.58757]
[1777577765156,28.24,76451.22,1.0,0.13222,0.00012,13.58757]
[1777577765186,28.24,76451.22,1.0,0.13222,0.00012,13.58757]
[1777577765493,28.24,76452.27,1.0,0.13235,0.00012,13.59675]
[1777577767209,28.24,76452.23,1.0,0.13235,0.00012,13.59651]
[1777577767248,28.24,76452.23,1.0,0.13235,0.00012,13.59651]
[1777577767506,28.24,76452.17,1.0,0.13234,0.00012,13.59621]
[1777577769231,28.24,76452.55,1.0,0.13239,0.00012,13.59949]
[1777577769509,28.24,76452.6,1.0,0.1324,0.00012,13.60014]
[1777577773288,28.24,76453.19,1.0,0.13247,0.00012,13.60545]
[1777577773293,28.24,76453.19,1.0,0.13247,0.00012,13.60545]
[1777577773308,28.24,76453.19,1.0,0.13247,0.00012,13.60545]
[1777577775317,28.24,76453.6,1.0,0.13252,0.00012,13.60921]
[1777577775328,28.24,76453.6,1.0,0.13252,0.00012,13.60921]
[1777577779376,28.25,76455.02,1.0,0.1327,0.00012,13.6219]
[1777577779380,28.25,76455.02,1.0,0.1327,0.00012,13.6219]
[1777577779418,28.25,76455.02,1.0,0.1327,0.00012,13.6219]
[1777577779476,28.25,76457.21,1.0,0.13296,0.00012,13.64082]
[1777577781402,28.25,76457.21,1.0,0.13296,0.00012,13.6409]
[1777577781424,28.25,76457.21,1.0,0.13296,0.00012,13.6409]
[1777577781465,28.25,76454.53,1.0,0.13264,0.00012,13.61785]
[1777577782154,28.25,76454.53,1.0,0.13264,0.00012,13.61785]
[1777577782406,28.25,76454.89,1.0,0.13269,0.00012,13.62108]
[1777577785448,28.25,76451.18,1.0,0.13225,0.00012,13.58944]
[1777577785460,28.25,76451.18,1.0,0.13225,0.00012,13.58944]
[1777577787493,28.25,76453.45,1.0,0.13252,0.00012,13.6093]
[1777577787496,28.25,76453.45,1.0,0.13252,0.00012,13.6093]
[1777577787509,28.25,76453.45,1.0,0.13252,0.00012,13.6093]
[1777577792530,28.25,76452.99,1.0,0.13244,0.00012,13.60161]
[1777577793586,28.25,76452.7,1.0,0.13241,0.00012,13.59938]
[1777577793593,28.25,76452.7,1.0,0.13241,0.00012,13.59938]
[1777577793609,28.25,76452.7,1.0,0.13241,0.00012,13.59938]
[1777577795612,28.25,76453.57,1.0,0.13252,0.00012,13.60718]
[1777577795630,28.25,76453.57,1.0,0.13252,0.00012,13.60718]
[1777577795631,28.25,76453.57,1.0,0.13252,0.00012,13.60718]
[1777577797645,28.25,76453.17,1.0,0.13248,0.00012,13.60413]
[1777577797663,28.25,76453.17,1.0,0.13248,0.00012,13.60413]
[1777577797696,28.25,76453.17,1.0,0.13248,0.00012,13.60413]
[1777577797764,28.25,76452.02,1.0,0.13234,0.00012,13.5942]
[1777577799670,28.25,76452.02,1.0,0.13234,0.00012,13.59435]
[1777577800492,28.25,76449.0,1.0,0.13199,0.00012,13.56844]
[1777577805500,28.25,76449.43,1.0,0.13205,0.00012,13.57276]
[1777577810519,28.25,76449.56,1.0,0.13207,0.00012,13.57454]
[1777577811813,28.25,76450.46,1.0,0.13218,0.00012,13.58258]
[1777577811830,28.25,76450.46,1.0,0.13218,0.00012,13.58258]
[1777577813849,28.25,76450.52,1.0,0.13219,0.00012,13.58335]
[1777577813864,28.25,76450.52,1.0,0.13219,0.00012,13.58335]
[1777577818870,28.25,76450.96,1.0,0.13225,0.00012,13.58779]
[1777577821970,28.25,76453.39,1.0,0.13255,0.00012,13.60914]
[1777577821989,28.25,76456.47,1.0,0.13292,0.00012,13.63584]
[1777577824745,28.25,76458.32,1.0,0.13314,0.00012,13.65193]
[1777577824907,28.25,76458.52,1.0,0.13317,0.00012,13.65371]
[1777577826976,28.25,76458.28,1.0,0.13314,0.00012,13.65168]
[1777577827812,28.25,76462.49,1.0,0.13364,0.00012,13.68807]
[1777577830071,28.25,76462.38,1.0,0.13363,0.00012,13.68711]
[1777577830168,28.25,76461.84,1.0,0.13357,0.00012,13.68245]
[1777577834330,28.25,76461.86,1.0,0.13357,0.00012,13.68262]
[1777577834334,28.25,76462.94,1.0,0.1337,0.00012,13.69195]
[1777577837037,28.25,76463.7,1.0,0.13379,0.00012,13.69848]
[1777577843035,28.26,76468.32,1.0,0.13436,0.00012,13.73944]
[1777577844260,28.26,76468.32,1.0,0.13436,0.00012,13.73944]
[1777577850083,28.26,76468.34,1.0,0.13436,0.00012,13.73928]
[1777577855118,28.25,76467.0,1.0,0.13415,0.00012,13.7227]
[1777577859046,28.25,76466.05,1.0,0.13403,0.00012,13.71405]
[1777577859146,28.25,76462.09,1.0,0.13355,0.00012,13.67971]
[1777577861901,28.25,76452.89,1.0,0.13245,0.00012,13.6002]
[1777577862182,28.25,76453.03,1.0,0.13247,0.00012,13.60142]
[1777577863996,28.25,76451.47,1.0,0.13228,0.00012,13.58797]
[1777577864181,28.25,76451.47,1.0,0.13228,0.00012,13.58801]
[1777577864770,28.25,76451.47,1.0,0.13228,0.00012,13.58801]
[1777577865082,28.25,76451.47,1.0,0.13228,0.00012,13.58801]
[1777577865188,28.25,76452.63,1.0,0.13242,0.00012,13.59805]
[1777577866011,28.25,76452.63,1.0,0.13242,0.00012,13.59805]
[1777577866027,28.25,76452.63,1.0,0.13242,0.00012,13.59805]
[1777577866194,28.25,76452.69,1.0,0.13243,0.00012,13.59861]
[1777577869617,28.25,76446.04,1.0,0.13164,0.00012,13.54145]
[1777577870688,28.25,76441.79,1.0,0.13114,0.00012,13.50497]
[1777577871040,28.25,76441.79,1.0,0.13114,0.00012,13.50497]
[1777577871854,28.25,76434.23,1.0,0.13024,0.00012,13.43999]
[1777577877277,28.26,76428.58,1.0,0.1296,0.00012,13.3929]
[1777577879960,28.26,76428.42,1.0,0.12959,0.00012,13.39206]
[1777577880840,28.26,76428.46,1.0,0.1296,0.00012,13.39267]
[1777577885841,28.26,76434.1,1.0,0.13028,0.00012,13.44238]
[1777577886920,28.26,76433.41,1.0,0.1302,0.00012,13.43666]
[1777577887056,28.26,76433.41,1.0,0.1302,0.00012,13.43666]
[1777577887914,28.26,76433.97,1.0,0.13027,0.00012,13.44171]
[1777577893385,28.26,76436.09,1.0,0.13054,0.00012,13.4613]
[1777577898420,28.27,76439.86,1.0,0.131,0.00012,13.49487]
[1777577898725,28.27,76439.86,1.0,0.131,0.00012,13.49487]
[1777577899109,28.27,76439.86,1.0,0.131,0.00012,13.49487]
[1777577900051,28.27,76443.69,1.0,0.13146,0.00012,13.52806]
[1777577901143,28.27,76444.06,1.0,0.1315,0.00012,13.5314]
[1777577903703,28.27,76443.27,1.0,0.13141,0.00012,13.52499]
[1777577904480,28.27,76443.27,1.0,0.13141,0.00012,13.52499]
[1777577905187,28.27,76442.75,1.0,0.13135,0.00012,13.52065]
[1777577906675,28.27,76443.05,1.0,0.13139,0.00012,13.52354]
[1777577908728,28.27,76443.46,1.0,0.13145,0.00012,13.52735]
[1777577910776,28.27,76435.47,1.0,0.1305,0.00012,13.45879]
[1777577913198,28.27,76424.5,1.0,0.12918,0.00012,13.36027]
[1777577913200,28.27,76424.5,1.0,0.12918,0.00012,13.36027]
[1777577913782,28.27,76422.38,1.0,0.12893,0.00012,13.34204]
[1777577913879,28.27,76422.38,1.0,0.12893,0.00012,13.34204]
[1777577914200,28.27,76422.38,1.0,0.12893,0.00012,13.34204]
[1777577915934,28.27,76412.33,1.0,0.12775,0.00012,13.25577]
[1777577917109,28.27,76410.5,1.0,0.12754,0.00012,13.2402]
[1777577917348,28.27,76410.5,1.0,0.12754,0.00012,13.2402]
[1777577917357,28.27,76410.5,1.0,0.12754,0.00012,13.2402]
[1777577917556,28.27,76410.5,1.0,0.12755,0.00012,13.24034]
[1777577918058,28.27,76410.5,1.0,0.12755,0.00012,13.24034]
[1777577919758,28.27,76409.17,1.0,0.12739,0.00012,13.22854]
[1777577924605,28.27,76397.87,1.0,0.12607,0.00012,13.13112]
[1777577929641,28.27,76402.81,1.0,0.12666,0.00012,13.17466]
[1777577934675,28.27,76402.21,1.0,0.12661,0.00012,13.17099]
[1777577939953,28.27,76397.54,1.0,0.12607,0.00012,13.13142]
[1777577943572,28.27,76397.39,1.0,0.12605,0.00012,13.13014]
[1777577943648,28.27,76402.69,1.0,0.12667,0.00012,13.17551]
[1777577943872,28.27,76402.69,1.0,0.12667,0.00012,13.17551]
[1777577944178,28.27,76402.69,1.0,0.12667,0.00012,13.17551]
[1777577944330,28.27,76407.64,1.0,0.12724,0.00012,13.21785]
[1777577945738,28.27,76411.8,1.0,0.12773,0.00012,13.25374]
[1777577945761,28.27,76411.8,1.0,0.12773,0.00012,13.25374]
[1777577946410,28.27,76411.8,1.0,0.12773,0.00012,13.25374]
[1777577946456,28.27,76409.93,1.0,0.12751,0.00012,13.23785]
[1777577952243,28.27,76409.7,1.0,0.12749,0.00012,13.23654]
[1777577958647,28.27,76411.56,1.0,0.12772,0.00012,13.25324]
[1777577960651,28.28,76416.03,1.0,0.12824,0.00012,13.2917]
[1777577963789,28.28,76419.17,1.0,0.12862,0.00012,13.31895]
[1777577965860,28.28,76425.79,1.0,0.12939,0.00012,13.37592]
[1777577966050,28.28,76425.79,1.0,0.12939,0.00012,13.37592]
[1777577966233,28.28,76425.79,1.0,0.12939,0.00012,13.37592]
[1777577966276,28.28,76430.28,1.0,0.12992,0.00012,13.4145]
[1777577966901,28.28,76430.28,1.0,0.12992,0.00012,13.4145]
[1777577967544,28.28,76430.28,1.0,0.12992,0.00012,13.4145]
[1777577974769,28.27,76434.27,1.0,0.13035,0.00012,13.44391]
[1777577982005,28.27,76432.8,1.0,0.13016,0.00012,13.43004]
[1777577985813,28.27,76439.21,1.0,0.13092,0.00012,13.48574]
[1777577986031,28.27,76439.03,1.0,0.13091,0.00012,13.48431]
[1777577991108,28.27,76438.82,1.0,0.13089,0.00012,13.48294]
[1777577991602,28.27,76438.82,1.0,0.13089,0.00012,13.48294]
[1777577991631,28.27,76439.14,1.0,0.13093,0.00012,13.4858]
[1777577992295,28.27,76439.14,1.0,0.13093,0.00012,13.4858]
[1777577992355,28.27,76445.74,1.0,0.13171,0.00012,13.54276]
[1777577998692,28.27,76450.62,1.0,0.13229,0.00012,13.58481]
[1777578001850,28.27,76448.76,1.0,0.13207,0.00012,13.5687]
[1777578001872,28.27,76448.76,1.0,0.13207,0.00012,13.5687]
[1777578001920,28.27,76448.76,1.0,0.13207,0.00012,13.5687]
[1777578002144,28.27,76448.63,1.0,0.13205,0.00012,13.56761]
[1777578003516,28.27,76434.1,1.0,0.13033,0.00012,13.44223]
[1777578009194,28.27,76431.38,1.0,0.12999,0.00012,13.4178]
[1777578014229,28.27,76427.92,1.0,0.12957,0.00012,13.38721]
[1777578016887,28.27,76427.36,1.0,0.1295,0.00012,13.38207]
[1777578018053,28.27,76427.06,1.0,0.12946,0.00012,13.37932]
[1777578022788,28.27,76422.65,1.0,0.12894,0.00012,13.34071]
[1777578024155,28.27,76426.05,1.0,0.12933,0.00012,13.36977]
[1777578025844,28.27,76426.73,1.0,0.12941,0.00012,13.37525]
[1777578026176,28.27,76426.73,1.0,0.12941,0.00012,13.37525]
[1777578029801,28.27,76424.42,1.0,0.12913,0.00012,13.3547]
[1777578030231,28.27,76424.42,1.0,0.12913,0.00012,13.3547]
[1777578031698,28.27,76424.16,1.0,0.12909,0.00012,13.3523]
[1777578031998,28.27,76429.4,1.0,0.12968,0.00012,13.39326]
[1777578037394,28.27,76434.94,1.0,0.13034,0.00012,13.44155]
[1777578040945,28.27,76435.9,1.0,0.13046,0.00012,13.45015]
[1777578041677,28.27,76435.9,1.0,0.13046,0.00012,13.45015]
[1777578041696,28.27,76435.9,1.0,0.13046,0.00012,13.45015]
[1777578041797,28.27,76435.23,1.0,0.13038,0.00012,13.4445]
[1777578044444,28.27,76425.75,1.0,0.12927,0.00012,13.36337]
[1777578049478,28.27,76421.81,1.0,0.12881,0.00012,13.32932]
[1777578054513,28.27,76418.28,1.0,0.12838,0.00012,13.2985]
[1777578059549,28.27,76417.14,1.0,0.12825,0.00012,13.2885]
[1777578065590,28.27,76420.71,1.0,0.12866,0.00012,13.3188]
[1777578070625,28.27,76418.51,1.0,0.1284,0.00012,13.29969]
[1777578075660,28.27,76418.26,1.0,0.12837,0.00012,13.29739]
[1777578076422,28.27,76418.26,1.0,0.12837,0.00012,13.29739]
[1777578076913,28.27,76419.67,1.0,0.12853,0.00012,13.30948]
[1777578076946,28.27,76419.67,1.0,0.12853,0.00012,13.30948]
[1777578077334,28.27,76419.67,1.0,0.12853,0.00012,13.30948]
[1777578077362,28.27,76419.67,1.0,0.12853,0.00012,13.30948]
[1777578077674,28.27,76407.8,1.0,0.12715,0.00012,13.20758]
[1777578078015,28.27,76407.8,1.0,0.12715,0.00012,13.20758]
[1777578078047,28.27,76407.8,1.0,0.12715,0.00012,13.20758]
[1777578078789,28.27,76407.8,1.0,0.12715,0.00012,13.20758]
[1777578078807,28.27,76403.91,1.0,0.1267,0.00012,13.17432]
[1777578078983,28.27,76403.91,1.0,0.1267,0.00012,13.17432]
[1777578079008,28.27,76403.91,1.0,0.1267,0.00012,13.17432]
[1777578079689,28.27,76403.91,1.0,0.1267,0.00012,13.17447]
[1777578080988,28.27,76404.25,1.0,0.12674,0.00012,13.17751]
[1777578081702,28.27,76407.96,1.0,0.12717,0.00012,13.20944]
[1777578086737,28.27,76407.14,1.0,0.12709,0.00012,13.2031]
[1777578091774,28.27,76413.06,1.0,0.12775,0.00012,13.25039]
[1777578096807,28.27,76414.5,1.0,0.12793,0.00012,13.26331]
[1777578101842,28.27,76412.99,1.0,0.12776,0.00012,13.25109]
[1777578106877,28.27,76416.37,1.0,0.12817,0.00012,13.28075]
[1777578112098,28.27,76417.28,1.0,0.12828,0.00012,13.28913]
[1777578117956,28.27,76423.01,1.0,0.12896,0.00012,13.33876]
[1777578122159,28.28,76423.53,1.0,0.12902,0.00012,13.34333]
[1777578122830,28.28,76423.53,1.0,0.12902,0.00012,13.34333]
[1777578122168,28.28,76429.34,1.0,0.12971,0.00012,13.39327]
[1777578123623,28.28,76429.25,1.0,0.12969,0.00012,13.39246]
[1777578129032,28.27,76426.34,1.0,0.12935,0.00012,13.3672]
[1777578134077,28.27,76425.16,1.0,0.12921,0.00012,13.35698]
[1777578139103,28.27,76425.87,1.0,0.12929,0.00012,13.36293]
[1777578144138,28.27,76427.11,1.0,0.12943,0.00012,13.3734]
[1777578149174,28.27,76427.48,1.0,0.12947,0.00012,13.37628]
[1777578154208,28.27,76428.34,1.0,0.12954,0.00012,13.37913]
[1777578159243,28.27,76427.97,1.0,0.12949,0.00012,13.37569]
[1777578159949,28.27,76427.97,1.0,0.12949,0.00012,13.37569]
[1777578160073,28.27,76427.97,1.0,0.12949,0.00012,13.37569]
[1777578162119,28.27,76432.67,1.0,0.13004,0.00012,13.41594]
[1777578162450,28.27,76431.47,1.0,0.1299,0.00012,13.40551]
[1777578163444,28.27,76431.47,1.0,0.1299,0.00012,13.40551]
[1777578163454,28.27,76431.47,1.0,0.1299,0.00012,13.40551]
[1777578163596,28.27,76431.47,1.0,0.1299,0.00012,13.40551]
[1777578163667,28.27,76430.29,1.0,0.12976,0.00012,13.39526]
[1777578164143,28.27,76430.29,1.0,0.12976,0.00012,13.39526]
[1777578169313,28.27,76428.62,1.0,0.12955,0.00012,13.38041]
[1777578174349,28.27,76427.48,1.0,0.12941,0.00012,13.37027]
[1777578178431,28.27,76427.04,1.0,0.12936,0.00012,13.36627]
[1777578180361,28.27,76426.22,1.0,0.12926,0.00012,13.3591]
[1777578181632,28.27,76426.22,1.0,0.12926,0.00012,13.35903]
[1777578182375,28.27,76426.22,1.0,0.12926,0.00012,13.35897]
[1777578184786,28.27,76424.96,1.0,0.12911,0.00012,13.34803]
[1777578186430,28.27,76425.04,1.0,0.12912,0.00012,13.3486]
[1777578192661,28.27,76423.18,1.0,0.1289,0.00012,13.33235]
[1777578193327,28.27,76423.18,1.0,0.1289,0.00012,13.33235]
[1777578194128,28.27,76423.18,1.0,0.12889,0.00012,13.33232]
[1777578194284,28.27,76423.18,1.0,0.12889,0.00012,13.33232]
[1777578194553,28.27,76423.18,1.0,0.12889,0.00012,13.33232]
[1777578194568,28.27,76423.18,1.0,0.12889,0.00012,13.33232]
[1777578194626,28.27,76431.31,1.0,0.12985,0.00012,13.40215]
[1777578196025,28.27,76430.91,1.0,0.1298,0.00012,13.39858]
[1777578196042,28.27,76430.91,1.0,0.1298,0.00012,13.39858]
[1777578196915,28.27,76430.91,1.0,0.1298,0.00012,13.39858]
[1777578196503,28.27,76438.2,1.0,0.13066,0.00012,13.4611]
[1777578197511,28.27,76439.59,1.0,0.13082,0.00012,13.47284]
[1777578198872,28.27,76439.59,1.0,0.13082,0.00012,13.47284]
[1777578198972,28.27,76439.63,1.0,0.13082,0.00012,13.47271]
[1777578199756,28.27,76439.63,1.0,0.13082,0.00012,13.47271]
[1777578199852,28.27,76434.96,1.0,0.13027,0.00012,13.4325]
[1777578205129,28.27,76432.59,1.0,0.12998,0.00012,13.41139]
[1777578210603,28.27,76423.14,1.0,0.12886,0.00012,13.32968]
[1777578213133,28.27,76420.27,1.0,0.12849,0.00012,13.30074]
[1777578213246,28.27,76420.27,1.0,0.12849,0.00012,13.30074]
[1777578213322,28.27,76420.27,1.0,0.12849,0.00012,13.30074]
[1777578213621,28.27,76420.37,1.0,0.1285,0.00012,13.30162]
[1777578216328,28.27,76411.35,1.0,0.12745,0.00012,13.22431]
[1777578217091,28.27,76410.01,1.0,0.12729,0.00012,13.21294]
[1777578222261,28.27,76407.64,1.0,0.12703,0.00012,13.19332]
[1777578222583,28.27,76407.64,1.0,0.12703,0.00012,13.19332]
[1777578223011,28.27,76403.56,1.0,0.12656,0.00012,13.15849]
[1777578223796,28.27,76399.52,1.0,0.12609,0.00012,13.12402]
[1777578225704,28.27,76399.72,1.0,0.12612,0.00012,13.12592]
[1777578225788,28.27,76399.72,1.0,0.12612,0.00012,13.12616]
[1777578226301,28.27,76399.72,1.0,0.12612,0.00012,13.12616]
[1777578227002,28.27,76399.72,1.0,0.12612,0.00012,13.12616]
[1777578226805,28.27,76399.8,1.0,0.12613,0.00012,13.12708]
[1777578227721,28.27,76399.8,1.0,0.12613,0.00012,13.12733]
[1777578231113,28.27,76403.73,1.0,0.12659,0.00012,13.1608]
[1777578231119,28.27,76403.73,1.0,0.12659,0.00012,13.1608]
[1777578231692,28.27,76403.73,1.0,0.12659,0.00012,13.1608]
[1777578231791,28.27,76404.49,1.0,0.12667,0.00012,13.16724]
[1777578233060,28.27,76404.94,1.0,0.12673,0.00012,13.17134]
[1777578233082,28.27,76404.94,1.0,0.12673,0.00012,13.17134]
[1777578233146,28.27,76404.94,1.0,0.12673,0.00012,13.17134]
[1777578233763,28.27,76404.94,1.0,0.12673,0.00012,13.17159]
[1777578236967,28.27,76398.17,1.0,0.12595,0.00012,13.11356]
[1777578236920,28.27,76380.65,1.0,0.12394,0.00011,12.96384]
[1777578237649,28.27,76380.65,1.0,0.12394,0.00011,12.96384]
[1777578238511,28.27,76380.77,1.0,0.12395,0.00011,12.96503]
[1777578238814,28.27,76373.67,1.0,0.12315,0.00011,12.90471]
[1777578239241,28.27,76373.67,1.0,0.12315,0.00011,12.90471]
[1777578239840,28.27,76373.67,1.0,0.12315,0.00011,12.90471]
[1777578239937,28.27,76374.53,1.0,0.12325,0.00011,12.91235]
[1777578240769,28.27,76374.53,1.0,0.12325,0.00011,12.91235]
[1777578240855,28.27,76372.59,1.0,0.12303,0.00011,12.89612]
[1777578242064,28.27,76372.59,1.0,0.12304,0.00011,12.89643]
[1777578243012,28.27,76378.66,1.0,0.12373,0.00011,12.94821]
[1777578244261,28.27,76378.2,1.0,0.12368,0.00011,12.94428]
[1777578245344,28.27,76377.42,1.0,0.12359,0.00011,12.9376]
[1777578250891,28.27,76380.69,1.0,0.12395,0.00011,12.96512]
[1777578255662,28.27,76380.09,1.0,0.12388,0.00011,12.95969]
[1777578255728,28.27,76380.09,1.0,0.12388,0.00011,12.95969]
[1777578256739,28.27,76379.97,1.0,0.12387,0.00011,12.9586]
[1777578256934,28.27,76388.29,1.0,0.12482,0.00011,13.02956]
[1777578260041,28.27,76391.54,1.0,0.12519,0.00012,13.05753]
[1777578270026,28.27,76392.68,1.0,0.12534,0.00012,13.06815]
[1777578275061,28.27,76392.73,1.0,0.12531,0.00012,13.06468]
[1777578277072,28.27,76394.82,1.0,0.12556,0.00012,13.08259]
[1777578278968,28.27,76394.56,1.0,0.12553,0.00012,13.08045]
[1777578285131,28.27,76403.07,1.0,0.12651,0.00012,13.15298]
[1777578291795,28.27,76400.47,1.0,0.1262,0.00012,13.13045]
[1777578293730,28.27,76396.96,1.0,0.12579,0.00012,13.10023]
[1777578294209,28.27,76396.12,1.0,0.1257,0.00012,13.09302]
[1777578298703,28.27,76394.25,1.0,0.12548,0.00012,13.07689]
[1777578300626,28.27,76393.07,1.0,0.12534,0.00012,13.06673]
[1777578300724,28.27,76393.07,1.0,0.12534,0.00012,13.06673]
[1777578301284,28.27,76391.7,1.0,0.12518,0.00012,13.05501]
[1777578304727,28.27,76380.22,1.0,0.12387,0.00011,12.95694]
[1777578307284,28.27,76389.89,1.0,0.12498,0.00011,13.03965]
[1777578312319,28.27,76389.49,1.0,0.12493,0.00011,13.03615]
[1777578317355,28.27,76388.62,1.0,0.12483,0.00011,13.02857]
[1777578322477,28.27,76389.0,1.0,0.12487,0.00011,13.03167]
[1777578327974,28.27,76387.05,1.0,0.12464,0.00011,13.0148]
[1777578333650,28.27,76393.66,1.0,0.12536,0.00012,13.06662]
[1777578339510,28.27,76388.54,1.0,0.12477,0.00011,13.02231]
[1777578344546,28.27,76381.84,1.0,0.124,0.00011,12.96495]
[1777578349767,28.27,76377.05,1.0,0.12346,0.00011,12.9246]
[1777578355622,28.27,76375.25,1.0,0.12327,0.00011,12.91026]
[1777578360660,28.27,76374.2,1.0,0.12316,0.00011,12.90234]
[1777578365692,28.27,76374.18,1.0,0.12317,0.00011,12.90332]
[1777578370739,28.28,76371.3,1.0,0.12286,0.00011,12.8798]
[1777578376828,28.28,76373.09,1.0,0.12309,0.00011,12.89659]
[1777578381883,28.28,76372.42,1.0,0.12303,0.00011,12.89214]
[1777578387196,28.28,76373.2,1.0,0.12313,0.00011,12.90001]
[1777578392881,28.29,76367.78,1.0,0.12251,0.00011,12.85149]
[1777578397916,28.29,76366.63,1.0,0.1224,0.00011,12.84338]
[1777578402955,28.29,76369.04,1.0,0.12269,0.00011,12.8654]
[1777578407986,28.29,76367.84,1.0,0.12258,0.00011,12.85675]
[1777578413021,28.3,76366.43,1.0,0.12244,0.00011,12.84637]
[1777578418056,28.3,76369.89,1.0,0.12286,0.00011,12.87743]
[1777578423092,28.3,76375.24,1.0,0.12348,0.00011,12.92422]
[1777578428136,28.3,76377.73,1.0,0.12378,0.00011,12.94654]
[1777578433164,28.3,76378.13,1.0,0.12384,0.00011,12.95102]
[1777578438199,28.31,76378.95,1.0,0.12395,0.00011,12.95932]
[1777578443234,28.31,76381.87,1.0,0.1243,0.00011,12.98529]
[1777578448269,28.31,76382.9,1.0,0.12443,0.00011,12.99503]
[1777578453651,28.31,76388.88,1.0,0.12509,0.00011,13.0425]
[1777578459612,28.31,76386.82,1.0,0.12487,0.00011,13.02568]
[1777578460423,28.31,76388.44,1.0,0.12505,0.00011,13.03964]
[1777578460580,28.31,76388.44,1.0,0.12505,0.00011,13.03964]
[1777578460681,28.31,76396.32,1.0,0.12596,0.00012,13.10704]
[1777578461665,28.31,76396.32,1.0,0.12596,0.00012,13.10704]
[1777578462245,28.31,76396.32,1.0,0.12596,0.00012,13.10704]
[1777578462434,28.31,76396.53,1.0,0.12599,0.00012,13.10884]
[1777578462945,28.31,76396.81,1.0,0.12602,0.00012,13.11123]
[1777578464441,28.31,76396.38,1.0,0.12597,0.00012,13.10754]
[1777578464462,28.31,76396.04,1.0,0.12593,0.00012,13.10462]
[1777578467071,28.31,76396.04,1.0,0.12593,0.00012,13.10462]
[1777578467503,28.31,76395.34,1.0,0.12585,0.00012,13.09861]
[1777578467596,28.31,76394.67,1.0,0.12577,0.00012,13.09287]
[1777578474167,28.31,76395.56,1.0,0.12587,0.00012,13.10031]
[1777578474602,28.31,76395.2,1.0,0.12583,0.00012,13.0972]
[1777578474986,28.31,76401.74,1.0,0.12659,0.00012,13.15308]
[1777578475901,28.31,76401.74,1.0,0.12659,0.00012,13.15308]
[1777578476662,28.31,76401.69,1.0,0.12658,0.00012,13.15254]
[1777578480498,28.31,76408.16,1.0,0.12732,0.00012,13.20738]
[1777578480663,28.31,76408.16,1.0,0.12732,0.00012,13.20738]
[1777578480871,28.31,76406.24,1.0,0.1271,0.00012,13.19073]
[1777578482584,28.31,76406.24,1.0,0.12709,0.00012,13.19054]
[1777578482635,28.31,76393.66,1.0,0.12564,0.00012,13.08291]
[1777578488780,28.31,76389.95,1.0,0.12521,0.00011,13.05104]
[1777578490373,28.31,76390.3,1.0,0.12525,0.00011,13.05396]
[1777578490735,28.31,76390.3,1.0,0.12525,0.00011,13.05396]
[1777578490920,28.31,76386.99,1.0,0.12487,0.00011,13.02565]
[1777578491615,28.31,76386.99,1.0,0.12487,0.00011,13.02565]
[1777578491716,28.31,76374.76,1.0,0.12347,0.00011,12.92138]
[1777578497611,28.31,76375.02,1.0,0.12351,0.00011,12.92437]
[1777578498934,28.31,76375.02,1.0,0.12351,0.00011,12.92437]
[1777578499028,28.31,76382.14,1.0,0.12432,0.00011,12.98516]
[1777578504661,28.31,76383.92,1.0,0.12453,0.00011,13.00051]
[1777578508279,28.31,76385.2,1.0,0.12468,0.00011,13.01148]
[1777578508315,28.31,76385.2,1.0,0.12468,0.00011,13.01148]
[1777578508983,28.31,76393.24,1.0,0.1256,0.00012,13.08012]
[1777578509036,28.31,76392.65,1.0,0.12553,0.00012,13.075]
[1777578509828,28.31,76392.65,1.0,0.12553,0.00012,13.075]
[1777578509867,28.31,76393.23,1.0,0.1256,0.00012,13.07988]
[1777578510963,28.31,76393.23,1.0,0.1256,0.00012,13.07988]
[1777578511023,28.31,76393.04,1.0,0.12554,0.00012,13.07393]
[1777578516746,28.31,76391.71,1.0,0.12538,0.00012,13.06215]
[1777578520956,28.31,76396.53,1.0,0.12593,0.00012,13.10305]
[1777578521323,28.31,76396.53,1.0,0.12593,0.00012,13.10305]
[1777578521261,28.31,76408.37,1.0,0.1273,0.00012,13.20422]
[1777578521781,28.31,76408.37,1.0,0.1273,0.00012,13.20397]
[1777578523037,28.31,76408.37,1.0,0.1273,0.00012,13.20397]
[1777578523055,28.31,76408.37,1.0,0.1273,0.00012,13.20397]
[1777578523273,28.31,76408.37,1.0,0.1273,0.00012,13.20397]
[1777578523332,28.31,76402.72,1.0,0.12664,0.00012,13.15533]
[1777578523838,28.31,76402.72,1.0,0.12664,0.00012,13.15533]
[1777578527745,28.31,76400.57,1.0,0.12638,0.00012,13.13619]
[1777578533323,28.31,76400.2,1.0,0.12633,0.00012,13.1321]
[1777578538968,28.3,76401.17,1.0,0.12642,0.00012,13.13931]
[1777578542691,28.3,76401.41,1.0,0.12644,0.00012,13.14055]
[1777578542928,28.3,76400.06,1.0,0.12628,0.00012,13.12882]
[1777578548194,28.3,76401.38,1.0,0.12642,0.00012,13.13937]
[1777578548238,28.3,76401.63,1.0,0.12645,0.00012,13.14132]
[1777578553732,28.3,76402.82,1.0,0.12657,0.00012,13.15043]
[1777578559046,28.3,76404.23,1.0,0.12672,0.00012,13.16121]
[1777578560465,28.3,76404.14,1.0,0.1267,0.00012,13.16022]
[1777578561252,28.3,76399.57,1.0,0.12617,0.00012,13.1209]
[1777578563421,28.3,76399.57,1.0,0.12617,0.00012,13.12057]
[1777578564079,28.29,76399.89,1.0,0.1262,0.00012,13.12314]
[1777578569113,28.29,76400.68,1.0,0.12628,0.00012,13.12905]
[1777578575158,28.29,76401.9,1.0,0.12638,0.00012,13.13419]
[1777578577232,28.29,76411.99,1.0,0.12754,0.00012,13.22025]
[1777578578035,28.29,76411.99,1.0,0.12754,0.00012,13.22025]
[1777578578129,28.29,76411.99,1.0,0.12754,0.00012,13.22025]
[1777578578183,28.29,76417.82,1.0,0.12822,0.00012,13.27006]
[1777578578668,28.29,76417.82,1.0,0.12822,0.00012,13.27006]
[1777578579004,28.29,76417.82,1.0,0.12822,0.00012,13.27006]
[1777578579019,28.29,76417.82,1.0,0.12822,0.00012,13.27006]
[1777578579174,28.29,76417.82,1.0,0.12822,0.00012,13.27006]
[1777578579222,28.29,76417.82,1.0,0.12822,0.00012,13.27006]
[1777578579278,28.29,76417.82,1.0,0.12822,0.00012,13.27006]
[1777578580124,28.29,76408.6,1.0,0.12715,0.00012,13.19105]
[1777578580148,28.29,76408.6,1.0,0.12715,0.00012,13.19105]
[1777578580198,28.29,76408.6,1.0,0.12715,0.00012,13.19105]
[1777578580213,28.29,76408.6,1.0,0.12715,0.00012,13.19105]
[1777578580353,28.29,76400.34,1.0,0.12619,0.00012,13.12029]
[1777578582166,28.29,76399.58,1.0,0.1261,0.00012,13.11354]
[1777578582196,28.29,76399.58,1.0,0.1261,0.00012,13.11354]
[1777578582208,28.29,76399.58,1.0,0.12609,0.00012,13.11339]
[1777578584186,28.29,76400.87,1.0,0.12624,0.00012,13.12429]
[1777578584287,28.29,76400.83,1.0,0.12623,0.00012,13.12379]
[1777578590263,28.29,76401.67,1.0,0.12632,0.00012,13.13002]
[1777578595298,28.29,76397.16,1.0,0.12579,0.00012,13.09069]
[1777578600343,28.29,76396.59,1.0,0.12571,0.00012,13.08525]
[1777578601402,28.29,76396.59,1.0,0.12571,0.00012,13.08525]
[1777578601464,28.29,76399.3,1.0,0.12602,0.00012,13.10831]
[1777578601479,28.29,76399.3,1.0,0.12602,0.00012,13.10831]
[1777578602197,28.29,76399.3,1.0,0.12602,0.00012,13.10831]
[1777578602367,28.29,76399.3,1.0,0.12602,0.00012,13.10831]
[1777578602370,28.29,76385.45,1.0,0.12443,0.00011,12.98996]
[1777578603159,28.29,76385.45,1.0,0.12443,0.00011,12.98996]
[1777578603200,28.29,76385.45,1.0,0.12443,0.00011,12.98996]
[1777578603368,28.29,76367.79,1.0,0.12242,0.00011,12.83931]
[1777578604012,28.29,76367.79,1.0,0.12242,0.00011,12.83931]
[1777578604366,28.29,76363.55,1.0,0.12193,0.00011,12.80318]
[1777578604782,28.29,76363.55,1.0,0.12193,0.00011,12.80318]
[1777578604839,28.29,76363.55,1.0,0.12193,0.00011,12.80318]
[1777578605373,28.29,76364.01,1.0,0.12199,0.00011,12.80709]
[1777578607388,28.29,76376.38,1.0,0.12339,0.00011,12.91232]
[1777578608707,28.29,76378.19,1.0,0.12359,0.00011,12.9276]
[1777578608725,28.29,76378.19,1.0,0.12359,0.00011,12.9276]
[1777578608753,28.29,76378.19,1.0,0.12359,0.00011,12.9276]
[1777578609404,28.28,76370.97,1.0,0.12277,0.00011,12.86577]
[1777578610187,28.28,76370.97,1.0,0.12277,0.00011,12.86577]
[1777578610301,28.28,76370.97,1.0,0.12277,0.00011,12.86577]
[1777578610327,28.28,76370.97,1.0,0.12277,0.00011,12.86577]
[1777578610409,28.28,76370.97,1.0,0.12277,0.00011,12.86577]
[1777578611041,28.28,76370.97,1.0,0.12277,0.00011,12.86577]
[1777578611417,28.28,76362.83,1.0,0.12185,0.00011,12.79644]
[1777578611528,28.28,76362.83,1.0,0.12185,0.00011,12.79644]
[1777578612017,28.28,76362.83,1.0,0.12185,0.00011,12.79644]
[1777578612047,28.28,76362.83,1.0,0.12185,0.00011,12.79644]
[1777578612069,28.28,76362.83,1.0,0.12185,0.00011,12.79644]
[1777578612426,28.28,76359.31,1.0,0.12145,0.00011,12.76658]
[1777578612749,28.28,76359.31,1.0,0.12145,0.00011,12.76658]
[1777578613381,28.28,76359.31,1.0,0.12145,0.00011,12.76658]
[1777578613431,28.28,76359.31,1.0,0.12145,0.00011,12.76663]
[1777578618467,28.29,76363.03,1.0,0.12187,0.00011,12.79846]
[1777578621794,28.29,76362.59,1.0,0.12182,0.00011,12.79473]
[1777578622778,28.28,76356.43,1.0,0.12112,0.00011,12.74209]
[1777578624470,28.28,76350.63,1.0,0.12047,0.00011,12.69259]
[1777578624532,28.28,76350.63,1.0,0.12047,0.00011,12.69238]
[1777578625204,28.28,76351.68,1.0,0.12058,0.00011,12.70109]
[1777578630550,28.28,76353.03,1.0,0.12072,0.00011,12.71125]
[1777578633057,28.28,76356.99,1.0,0.12112,0.00011,12.74042]
[1777578633137,28.28,76360.73,1.0,0.12154,0.00011,12.77194]
[1777578638608,28.28,76361.98,1.0,0.12166,0.00011,12.78096]
[1777578643641,28.28,76362.98,1.0,0.12176,0.00011,12.78805]
[1777578648675,28.27,76362.36,1.0,0.12167,0.00011,12.7814]
[1777578653714,28.27,76362.61,1.0,0.12168,0.00011,12.7822]
[1777578658926,28.27,76361.73,1.0,0.12156,0.00011,12.77372]
[1777578663289,28.27,76366.77,1.0,0.12213,0.00011,12.81624]
[1777578663374,28.27,76366.88,1.0,0.12214,0.00011,12.81723]
[1777578663603,28.27,76366.88,1.0,0.12214,0.00011,12.81723]
[1777578664007,28.27,76376.93,1.0,0.12328,0.00011,12.90286]
[1777578666637,28.27,76383.07,1.0,0.12398,0.00011,12.95518]
[1777578667420,28.27,76383.07,1.0,0.12398,0.00011,12.95518]
[1777578667431,28.27,76384.98,1.0,0.1242,0.00011,12.97134]
[1777578668051,28.27,76384.98,1.0,0.1242,0.00011,12.97134]
[1777578673851,28.27,76383.59,1.0,0.12404,0.00011,12.9591]
[1777578679018,28.27,76383.17,1.0,0.12398,0.00011,12.95487]
[1777578680107,28.27,76383.74,1.0,0.12404,0.00011,12.95958]
[1777578680186,28.27,76383.74,1.0,0.12404,0.00011,12.95958]
[1777578680199,28.27,76383.74,1.0,0.12404,0.00011,12.95958]
[1777578680233,28.27,76382.84,1.0,0.12394,0.00011,12.95171]
[1777578685935,28.27,76380.1,1.0,0.12361,0.00011,12.92761]
[1777578687735,28.27,76381.95,1.0,0.12382,0.00011,12.94331]
[1777578687949,28.27,76384.58,1.0,0.12412,0.00011,12.96566]
[1777578688671,28.27,76384.58,1.0,0.12412,0.00011,12.96566]
[1777578690292,28.27,76385.67,1.0,0.12425,0.00011,12.97483]
[1777578690447,28.27,76396.39,1.0,0.12548,0.00012,13.06632]
[1777578691052,28.27,76396.39,1.0,0.12548,0.00012,13.06632]
[1777578691147,28.26,76401.19,1.0,0.126,0.00012,13.10294]
[1777578691728,28.26,76401.19,1.0,0.126,0.00012,13.10294]
[1777578692194,28.26,76402.06,1.0,0.1261,0.00012,13.1104]
[1777578696539,28.26,76401.68,1.0,0.12605,0.00012,13.10703]
[1777578697017,28.26,76401.72,1.0,0.12605,0.00012,13.10729]
[1777578698278,28.26,76401.72,1.0,0.12605,0.00012,13.10729]
[1777578698379,28.26,76400.85,1.0,0.12595,0.00012,13.09979]
[1777578700194,28.26,76400.85,1.0,0.12595,0.00012,13.09975]
[1777578700265,28.26,76395.15,1.0,0.12529,0.00012,13.05095]
[1777578706085,28.26,76394.74,1.0,0.12525,0.00012,13.04745]
[1777578711120,28.26,76393.94,1.0,0.12515,0.00012,13.04055]
[1777578713434,28.26,76392.0,1.0,0.12493,0.00012,13.02394]
[1777578713476,28.26,76392.0,1.0,0.12493,0.00012,13.02394]
[1777578714030,28.26,76387.78,1.0,0.12445,0.00011,12.98785]
[1777578714043,28.26,76387.78,1.0,0.12445,0.00011,12.98785]
[1777578714543,28.26,76380.82,1.0,0.12365,0.00011,12.92845]
[1777578715547,28.26,76380.82,1.0,0.12365,0.00011,12.92845]
[1777578715567,28.26,76380.82,1.0,0.12365,0.00011,12.92845]
[1777578715571,28.26,76380.82,1.0,0.12365,0.00011,12.92845]
[1777578715606,28.26,76382.11,1.0,0.1238,0.00011,12.93957]
[1777578716182,28.26,76382.11,1.0,0.1238,0.00011,12.93957]
[1777578716192,28.26,76382.11,1.0,0.1238,0.00011,12.93957]
[1777578716219,28.26,76382.11,1.0,0.1238,0.00011,12.93957]
[1777578716246,28.26,76381.38,1.0,0.12371,0.00011,12.93334]
[1777578718201,28.26,76381.38,1.0,0.12372,0.00011,12.93344]
[1777578718517,28.26,76380.98,1.0,0.12366,0.00011,12.92965]
[1777578720577,28.26,76380.49,1.0,0.12361,0.00011,12.92529]
[1777578720645,28.26,76376.61,1.0,0.12316,0.00011,12.8922]
[1777578720651,28.26,76376.61,1.0,0.12316,0.00011,12.8922]
[1777578720778,28.26,76376.61,1.0,0.12316,0.00011,12.8922]
[1777578720911,28.26,76376.61,1.0,0.12316,0.00011,12.8922]
[1777578721193,28.26,76376.61,1.0,0.12316,0.00011,12.89203]
[1777578721592,28.26,76376.61,1.0,0.12316,0.00011,12.89203]
[1777578722292,28.26,76376.61,1.0,0.12316,0.00011,12.89203]
[1777578722364,28.26,76360.44,1.0,0.12133,0.00011,12.75421]
[1777578723569,28.26,76360.44,1.0,0.12133,0.00011,12.75421]
[1777578724214,28.26,76361.01,1.0,0.12139,0.00011,12.75919]
[1777578729248,28.26,76364.39,1.0,0.12178,0.00011,12.78821]
[1777578734434,28.26,76357.73,1.0,0.12102,0.00011,12.73127]
[1777578740225,28.26,76356.66,1.0,0.12089,0.00011,12.72119]
[1777578741334,28.26,76369.8,1.0,0.12237,0.00011,12.83298]
[1777578742559,28.26,76369.8,1.0,0.12237,0.00011,12.83298]
[1777578743470,28.26,76373.39,1.0,0.12278,0.00011,12.86359]
[1777578743556,28.26,76370.93,1.0,0.1225,0.00011,12.84261]
[1777578745304,28.26,76370.93,1.0,0.1225,0.00011,12.84261]
[1777578746004,28.26,76368.99,1.0,0.12228,0.00011,12.82612]
[1777578746010,28.26,76368.99,1.0,0.12228,0.00011,12.82612]
[1777578746366,28.26,76368.99,1.0,0.12228,0.00011,12.82612]
[1777578747474,28.26,76368.99,1.0,0.12228,0.00011,12.82612]
[1777578747527,28.26,76367.29,1.0,0.12209,0.00011,12.81168]
[1777578748628,28.26,76366.97,1.0,0.12205,0.00011,12.80897]
[1777578748633,28.26,76366.97,1.0,0.12205,0.00011,12.80897]
[1777578748895,28.26,76366.97,1.0,0.12205,0.00011,12.80897]
[1777578749390,28.26,76366.97,1.0,0.12205,0.00011,12.80897]
[1777578749673,28.26,76366.97,1.0,0.12205,0.00011,12.80897]
[1777578749683,28.26,76366.97,1.0,0.12205,0.00011,12.80897]
[1777578750395,28.26,76365.01,1.0,0.12183,0.00011,12.79231]
[1777578751894,28.26,76367.25,1.0,0.12205,0.00011,12.80716]
[1777578752074,28.26,76367.25,1.0,0.12205,0.00011,12.80716]
[1777578752411,28.26,76367.44,1.0,0.12207,0.00011,12.80879]
[1777578752687,28.26,76367.44,1.0,0.12207,0.00011,12.80879]
[1777578753611,28.26,76374.95,1.0,0.12293,0.00011,12.87269]
[1777578754736,28.26,76374.61,1.0,0.12289,0.00011,12.86979]
[1777578755430,28.26,76374.61,1.0,0.12289,0.00011,12.8697]
[1777578758171,28.26,76375.32,1.0,0.12296,0.00011,12.87559]
[1777578758788,28.26,76373.27,1.0,0.12273,0.00011,12.85805]
[1777578759459,28.26,76368.01,1.0,0.12213,0.00011,12.8132]
[1777578760196,28.26,76368.01,1.0,0.12213,0.00011,12.8132]
[1777578760959,28.26,76375.18,1.0,0.12295,0.00011,12.87428]
[1777578761883,28.26,76375.18,1.0,0.12295,0.00011,12.87428]
[1777578764907,28.26,76379.58,1.0,0.12344,0.00011,12.91148]
[1777578765508,28.26,76380.04,1.0,0.1235,0.00011,12.91531]
[1777578766925,28.26,76380.34,1.0,0.12353,0.00011,12.91777]
[1777578768911,28.26,76378.95,1.0,0.12337,0.00011,12.90573]
[1777578768923,28.26,76378.95,1.0,0.12337,0.00011,12.90573]
[1777578768943,28.26,76378.95,1.0,0.12337,0.00011,12.90573]
[1777578768949,28.26,76378.95,1.0,0.12337,0.00011,12.90573]
[1777578769449,28.26,76378.95,1.0,0.12337,0.00011,12.90573]
[1777578769545,28.26,76377.77,1.0,0.12323,0.00011,12.8956]
[1777578774567,28.26,76378.95,1.0,0.12336,0.00011,12.90532]
[1777578775035,28.26,76378.95,1.0,0.12336,0.00011,12.90532]
[1777578777075,28.26,76379.42,1.0,0.12341,0.00011,12.9092]
[1777578777587,28.26,76383.33,1.0,0.12386,0.00011,12.94245]
[1777578778230,28.26,76383.33,1.0,0.12386,0.00011,12.94245]
[1777578778553,28.26,76383.33,1.0,0.12386,0.00011,12.94245]
[1777578779934,28.26,76385.14,1.0,0.12406,0.00011,12.95765]
[1777578785644,28.26,76391.29,1.0,0.12475,0.00011,13.00898]
[1777578789261,28.26,76391.36,1.0,0.12475,0.00011,13.00915]
[1777578790349,28.26,76391.97,1.0,0.12482,0.00012,13.01411]
[1777578793755,28.25,76400.01,1.0,0.12574,0.00012,13.08238]
[1777578793829,28.25,76400.57,1.0,0.1258,0.00012,13.08712]
[1777578795928,28.25,76400.57,1.0,0.1258,0.00012,13.08707]
[1777578795964,28.25,76399.1,1.0,0.12563,0.00012,13.07444]
[1777578797969,28.25,76399.1,1.0,0.12563,0.00012,13.0744]
[1777578797995,28.25,76398.6,1.0,0.12557,0.00012,13.07009]
[1777578798818,28.25,76398.6,1.0,0.12557,0.00012,13.07009]
[1777578798822,28.25,76399.06,1.0,0.12563,0.00012,13.074]
[1777578804778,28.25,76394.84,1.0,0.12512,0.00012,13.03617]
[1777578805847,28.25,76394.84,1.0,0.12512,0.00012,13.03617]
[1777578805942,28.25,76397.69,1.0,0.12544,0.00012,13.06025]
[1777578807563,28.25,76397.69,1.0,0.12544,0.00012,13.06025]
[1777578807603,28.25,76398.14,1.0,0.12549,0.00012,13.06354]
[1777578812836,28.25,76398.05,1.0,0.12542,0.00012,13.05707]
[1777578817872,28.25,76395.1,1.0,0.12506,0.00012,13.0304]
[1777578822905,28.24,76394.03,1.0,0.12492,0.00012,13.01998]
[1777578827941,28.24,76393.84,1.0,0.12488,0.00012,13.01719]
[1777578832976,28.24,76389.24,1.0,0.12434,0.00011,12.97668]
[1777578836818,28.24,76391.82,1.0,0.12463,0.00011,12.99815]
[1777578837498,28.24,76391.82,1.0,0.12463,0.00011,12.99815]
[1777578839663,28.24,76388.04,1.0,0.12419,0.00011,12.96541]
[1777578839687,28.24,76387.03,1.0,0.12407,0.00011,12.95642]
[1777578840264,28.24,76387.03,1.0,0.12407,0.00011,12.95642]
[1777578840318,28.24,76387.03,1.0,0.12407,0.00011,12.95642]
[1777578840384,28.24,76386.27,1.0,0.12398,0.00011,12.94992]
[1777578842093,28.24,76386.27,1.0,0.12398,0.00011,12.94974]
[1777578842509,28.24,76386.27,1.0,0.12398,0.00011,12.94974]
[1777578842605,28.24,76379.48,1.0,0.1232,0.00011,12.89146]
[1777578848081,28.24,76378.14,1.0,0.12304,0.00011,12.87982]
[1777578852212,28.24,76379.89,1.0,0.12323,0.00011,12.89435]
[1777578852252,28.24,76384.12,1.0,0.12372,0.00011,12.93032]
[1777578857970,28.23,76383.69,1.0,0.12365,0.00011,12.92582]
[1777578858296,28.23,76383.69,1.0,0.12365,0.00011,12.92582]
[1777578858336,28.23,76383.93,1.0,0.12368,0.00011,12.92768]
[1777578860189,28.23,76383.93,1.0,0.12368,0.00011,12.92749]
[1777578860496,28.23,76386.21,1.0,0.12394,0.00011,12.94677]
[1777578862556,28.23,76392.62,1.0,0.12467,0.00012,13.00138]
[1777578863404,28.23,76392.49,1.0,0.12465,0.00012,13.00033]
[1777578863413,28.23,76392.49,1.0,0.12465,0.00012,13.00033]
[1777578863622,28.23,76384.94,1.0,0.12379,0.00011,12.93582]
[1777578864416,28.23,76384.94,1.0,0.12379,0.00011,12.93582]
[1777578864484,28.23,76381.86,1.0,0.12344,0.00011,12.90952]
[1777578865006,28.23,76381.86,1.0,0.12344,0.00011,12.90952]
[1777578865200,28.23,76381.86,1.0,0.12344,0.00011,12.90963]
[1777578870235,28.23,76385.95,1.0,0.12391,0.00011,12.94518]
[1777578871119,28.23,76385.95,1.0,0.12391,0.00011,12.94518]
[1777578871241,28.23,76387.07,1.0,0.12401,0.00011,12.95058]
[1777578876481,28.24,76385.76,1.0,0.12387,0.00011,12.93975]
[1777578877539,28.24,76385.76,1.0,0.12387,0.00011,12.93975]
[1777578877586,28.24,76385.76,1.0,0.12387,0.00011,12.93983]
[1777578880289,28.24,76391.5,1.0,0.12453,0.00011,12.98904]
[1777578880350,28.24,76385.35,1.0,0.12382,0.00011,12.93648]
[1777578882594,28.24,76385.35,1.0,0.12382,0.00011,12.93619]
[1777578882628,28.23,76380.89,1.0,0.1233,0.00011,12.89792]
[1777578888586,28.23,76381.16,1.0,0.12332,0.00011,12.89943]
[1777578888613,28.23,76381.16,1.0,0.12332,0.00011,12.89943]
[1777578888675,28.23,76382.14,1.0,0.12343,0.00011,12.90746]
[1777578888782,28.23,76382.14,1.0,0.12343,0.00011,12.90746]
[1777578889372,28.23,76382.14,1.0,0.12343,0.00011,12.90746]
[1777578891385,28.23,76368.82,1.0,0.12191,0.00011,12.79361]
[1777578896625,28.23,76364.59,1.0,0.12144,0.00011,12.75777]
[1777578901720,28.23,76355.46,1.0,0.12041,0.00011,12.68044]
[1777578901957,28.23,76355.46,1.0,0.12041,0.00011,12.68056]
[1777578901993,28.23,76355.46,1.0,0.12041,0.00011,12.68056]
[1777578902484,28.23,76343.61,1.0,0.11909,0.00011,12.57989]
[1777578904786,28.23,76341.24,1.0,0.11882,0.00011,12.55989]
[1777578910525,28.23,76341.46,1.0,0.11886,0.00011,12.56234]
[1777578915560,28.24,76340.86,1.0,0.1188,0.00011,12.55768]
[1777578919467,28.24,76337.4,1.0,0.11841,0.00011,12.52863]
[1777578920301,28.24,76337.4,1.0,0.11842,0.00011,12.52872]
[1777578925630,28.24,76337.75,1.0,0.11847,0.00011,12.53254]
[1777578930665,28.24,76336.57,1.0,0.11834,0.00011,12.52313]
[1777578935700,28.24,76333.56,1.0,0.11798,0.00011,12.49405]
[1777578940735,28.24,76333.41,1.0,0.11797,0.00011,12.49325]
[1777578945512,28.24,76332.46,1.0,0.11787,0.00011,12.4856]
[1777578949620,28.24,76332.56,1.0,0.11789,0.00011,12.48677]
[1777578951766,28.24,76334.93,1.0,0.11815,0.00011,12.50694]
[1777578955711,28.24,76339.86,1.0,0.1187,0.00011,12.54865]
[1777578959779,28.24,76340.64,1.0,0.11879,0.00011,12.55523]
[1777578969027,28.24,76341.63,1.0,0.1189,0.00011,12.56356]
[1777578971086,28.24,76342.3,1.0,0.11897,0.00011,12.56921]
[1777578971955,28.24,76348.7,1.0,0.11968,0.00011,12.62347]
[1777578972684,28.24,76348.7,1.0,0.11968,0.00011,12.62347]
[1777578972785,28.24,76348.81,1.0,0.11969,0.00011,12.62424]
[1777578974841,28.24,76348.81,1.0,0.11969,0.00011,12.62424]
[1777578974973,28.24,76349.25,1.0,0.11974,0.00011,12.6278]
[1777578978042,28.24,76348.93,1.0,0.1197,0.00011,12.6249]
[1777578985049,28.24,76348.26,1.0,0.11962,0.00011,12.61855]
[1777578990091,28.24,76350.26,1.0,0.11984,0.00011,12.63515]
[1777578995119,28.24,76348.71,1.0,0.11963,0.00011,12.61735]
[1777579000155,28.24,76348.76,1.0,0.11963,0.00011,12.61744]
[1777579006197,28.24,76348.23,1.0,0.11956,0.00011,12.61257]
[1777579011234,28.24,76347.92,1.0,0.11952,0.00011,12.6096]
[1777579012804,28.24,76347.92,1.0,0.11952,0.00011,12.6096]
[1777579017166,28.24,76355.92,1.0,0.12041,0.00011,12.67698]
[1777579017814,28.24,76355.92,1.0,0.12041,0.00011,12.67698]
[1777579023318,28.23,76361.21,1.0,0.12099,0.00011,12.72087]
[1777579028353,28.23,76361.95,1.0,0.12106,0.00011,12.72605]
[1777579033388,28.23,76360.36,1.0,0.12087,0.00011,12.7115]
[1777579038423,28.23,76363.99,1.0,0.12126,0.00011,12.74139]
[1777579043194,28.23,76364.69,1.0,0.12133,0.00011,12.74646]
[1777579043583,28.23,76364.69,1.0,0.12133,0.00011,12.74646]
[1777579043614,28.23,76364.69,1.0,0.12133,0.00011,12.74646]
[1777579043663,28.23,76378.45,1.0,0.12289,0.00011,12.8635]
[1777579044534,28.23,76378.45,1.0,0.12289,0.00011,12.8635]
[1777579044608,28.23,76380.81,1.0,0.12316,0.00011,12.88378]
[1777579045373,28.23,76380.81,1.0,0.12316,0.00011,12.88378]
[1777579045473,28.23,76380.81,1.0,0.12316,0.00011,12.88376]
[1777579050507,28.23,76380.23,1.0,0.12309,0.00011,12.87846]
[1777579053910,28.23,76379.76,1.0,0.123,0.00011,12.87008]
[1777579054535,28.23,76385.21,1.0,0.12362,0.00011,12.91647]
[1777579057155,28.23,76385.91,1.0,0.1237,0.00011,12.92219]
[1777579057556,28.23,76385.71,1.0,0.12367,0.00011,12.92035]
[1777579057981,28.23,76385.71,1.0,0.12367,0.00011,12.92035]
[1777579058765,28.22,76386.12,1.0,0.12372,0.00011,12.92369]
[1777579061805,28.22,76386.11,1.0,0.12371,0.00011,12.92328]
[1777579061872,28.22,76384.95,1.0,0.12358,0.00011,12.91305]
[1777579067636,28.22,76384.94,1.0,0.12356,0.00011,12.91221]
[1777579072817,28.22,76378.95,1.0,0.12287,0.00011,12.86039]
[1777579072915,28.22,76378.64,1.0,0.12283,0.00011,12.85767]
[1777579077131,28.22,76379.11,1.0,0.12289,0.00011,12.86147]
[1777579077703,28.22,76379.48,1.0,0.12293,0.00011,12.86455]
[1777579082739,28.22,76379.9,1.0,0.12297,0.00011,12.86774]
[1777579087773,28.22,76380.57,1.0,0.12304,0.00011,12.87304]
[1777579092813,28.22,76371.08,1.0,0.12195,0.00011,12.79167]
[1777579097843,28.22,76371.41,1.0,0.12199,0.00011,12.79407]
[1777579099308,28.22,76371.74,1.0,0.12202,0.00011,12.79695]
[1777579099322,28.22,76371.74,1.0,0.12202,0.00011,12.79695]
[1777579099857,28.22,76357.57,1.0,0.12042,0.00011,12.6763]
[1777579103193,28.22,76357.7,1.0,0.12044,0.00011,12.67726]
[1777579103965,28.22,76358.08,1.0,0.12048,0.00011,12.68036]
[1777579108829,28.22,76361.87,1.0,0.1209,0.00011,12.71232]
[1777579108930,28.22,76361.91,1.0,0.1209,0.00011,12.71257]
[1777579109677,28.22,76361.91,1.0,0.1209,0.00011,12.71257]
[1777579109929,28.22,76361.91,1.0,0.1209,0.00011,12.71249]
[1777579113790,28.22,76370.21,1.0,0.1218,0.00011,12.77854]
[1777579113957,28.22,76369.19,1.0,0.12168,0.00011,12.7697]
[1777579114708,28.22,76369.19,1.0,0.12168,0.00011,12.7697]
[1777579114964,28.22,76369.61,1.0,0.12173,0.00011,12.77312]
[1777579115442,28.22,76369.61,1.0,0.12173,0.00011,12.77312]
[1777579115971,28.22,76369.42,1.0,0.12171,0.00011,12.77172]
[1777579116041,28.22,76369.42,1.0,0.12171,0.00011,12.77172]
[1777579116978,28.22,76369.58,1.0,0.12173,0.00011,12.7733]
[1777579122013,28.22,76371.94,1.0,0.12199,0.00011,12.79297]
[1777579127048,28.21,76374.85,1.0,0.12231,0.00011,12.81692]
[1777579128148,28.21,76374.85,1.0,0.12231,0.00011,12.81692]
[1777579128811,28.21,76374.85,1.0,0.12231,0.00011,12.81692]
[1777579135589,28.22,76373.1,1.0,0.12212,0.00011,12.80247]
[1777579141693,28.22,76375.18,1.0,0.12236,0.00011,12.82023]
[1777579148195,28.22,76380.82,1.0,0.12301,0.00011,12.86938]
[1777579153231,28.22,76380.66,1.0,0.123,0.00011,12.86809]
[1777579157399,28.22,76388.15,1.0,0.12386,0.00011,12.93241]
[1777579157488,28.22,76388.49,1.0,0.1239,0.00011,12.93531]
[1777579161538,28.22,76386.68,1.0,0.12369,0.00011,12.9199]
[1777579161931,28.22,76386.68,1.0,0.12369,0.00011,12.9199]
[1777579162810,28.22,76384.89,1.0,0.12349,0.00011,12.9047]
[1777579162871,28.22,76384.96,1.0,0.12349,0.00011,12.90529]
[1777579164120,28.22,76384.96,1.0,0.12349,0.00011,12.90535]
[1777579164839,28.22,76384.96,1.0,0.12349,0.00011,12.90535]
[1777579173371,28.22,76383.4,1.0,0.12329,0.00011,12.88845]
[1777579175935,28.22,76384.17,1.0,0.12338,0.00011,12.89511]
[1777579176008,28.22,76385.14,1.0,0.12349,0.00011,12.90353]
[1777579176415,28.22,76385.14,1.0,0.12349,0.00011,12.90353]
[1777579176496,28.22,76384.99,1.0,0.12348,0.00011,12.90225]
[1777579177287,28.22,76384.99,1.0,0.12348,0.00011,12.90225]
[1777579177399,28.22,76384.99,1.0,0.12348,0.00011,12.90232]
[1777579182435,28.22,76385.25,1.0,0.12351,0.00011,12.90468]
[1777579183742,28.22,76385.25,1.0,0.12351,0.00011,12.90468]
[1777579183785,28.22,76384.78,1.0,0.12346,0.00011,12.90071]
[1777579185972,28.22,76384.78,1.0,0.12346,0.00011,12.90077]
[1777579185993,28.22,76384.73,1.0,0.12345,0.00011,12.90044]
[1777579187298,28.22,76384.73,1.0,0.12345,0.00011,12.90044]
[1777579187470,28.22,76383.79,1.0,0.12335,0.00011,12.89246]
[1777579191062,28.22,76386.07,1.0,0.12361,0.00011,12.91205]
[1777579191806,28.22,76392.71,1.0,0.12437,0.00011,12.96886]
[1777579192079,28.22,76392.71,1.0,0.12437,0.00011,12.96886]
[1777579192176,28.22,76395.39,1.0,0.12468,0.00012,12.99182]
[1777579192205,28.22,76395.39,1.0,0.12468,0.00012,12.99182]
[1777579192275,28.22,76395.39,1.0,0.12468,0.00012,12.99182]
[1777579192592,28.22,76395.39,1.0,0.12468,0.00012,12.99182]
[1777579192608,28.22,76395.39,1.0,0.12468,0.00012,12.99182]
[1777579192686,28.22,76408.64,1.0,0.12621,0.00012,13.10527]
[1777579193177,28.22,76408.64,1.0,0.12621,0.00012,13.10527]
[1777579193207,28.22,76408.64,1.0,0.12621,0.00012,13.10527]
[1777579193455,28.22,76408.64,1.0,0.12621,0.00012,13.10527]
[1777579193476,28.22,76408.64,1.0,0.12621,0.00012,13.10527]
[1777579194848,28.22,76405.04,1.0,0.1258,0.00012,13.07461]
[1777579194855,28.22,76405.04,1.0,0.1258,0.00012,13.07461]
[1777579194898,28.22,76403.64,1.0,0.12563,0.00012,13.06264]
[1777579196019,28.22,76403.64,1.0,0.12563,0.00012,13.06264]
[1777579196349,28.22,76403.74,1.0,0.12565,0.00012,13.06364]
[1777579196940,28.22,76403.74,1.0,0.12565,0.00012,13.06364]
[1777579197782,28.22,76394.67,1.0,0.1246,0.00012,12.98574]
[1777579199533,28.22,76390.97,1.0,0.12417,0.00011,12.95396]
[1777579200097,28.22,76372.19,1.0,0.12203,0.00011,12.79358]
[1777579200190,28.22,76372.19,1.0,0.12203,0.00011,12.79358]
[1777579200769,28.22,76372.19,1.0,0.12203,0.00011,12.79358]
[1777579201531,28.22,76369.95,1.0,0.12177,0.00011,12.7745]
[1777579201830,28.22,76369.95,1.0,0.12177,0.00011,12.7745]
[1777579207108,28.22,76367.39,1.0,0.12147,0.00011,12.75191]
[1777579207927,28.22,76367.58,1.0,0.12149,0.00011,12.75338]
[1777579207954,28.22,76345.38,1.0,0.11899,0.00011,12.56456]
[1777579208372,28.22,76345.38,1.0,0.11899,0.00011,12.56456]
[1777579209675,28.22,76348.66,1.0,0.11936,0.00011,12.59222]
[1777579209737,28.22,76348.66,1.0,0.11936,0.00011,12.59222]
[1777579209767,28.22,76348.66,1.0,0.11936,0.00011,12.59222]
[1777579209830,28.22,76344.76,1.0,0.11892,0.00011,12.55923]
[1777579211639,28.22,76344.76,1.0,0.11893,0.00011,12.55929]
[1777579211743,28.22,76346.37,1.0,0.11911,0.00011,12.57305]
[1777579215873,28.22,76360.46,1.0,0.12069,0.00011,12.69298]
[1777579216587,28.22,76360.46,1.0,0.12069,0.00011,12.69298]
[1777579217021,28.22,76360.46,1.0,0.12069,0.00011,12.69298]
[1777579217094,28.22,76364.05,1.0,0.12109,0.00011,12.72351]
[1777579222769,28.22,76361.8,1.0,0.12083,0.00011,12.70384]
[1777579222814,28.22,76361.8,1.0,0.12083,0.00011,12.70384]
[1777579222873,28.22,76357.08,1.0,0.1203,0.00011,12.6636]
[1777579223454,28.22,76357.08,1.0,0.1203,0.00011,12.6636]
[1777579223846,28.22,76357.08,1.0,0.1203,0.00011,12.6636]
[1777579223905,28.22,76346.96,1.0,0.11917,0.00011,12.57755]
[1777579224380,28.22,76346.96,1.0,0.11917,0.00011,12.57755]
[1777579224741,28.22,76346.96,1.0,0.11917,0.00011,12.57751]
[1777579225147,28.22,76346.96,1.0,0.11917,0.00011,12.57751]
[1777579226077,28.22,76346.94,1.0,0.11917,0.00011,12.5775]
[1777579227856,28.22,76346.94,1.0,0.11917,0.00011,12.5775]
[1777579227865,28.22,76349.39,1.0,0.11944,0.00011,12.59837]
[1777579233803,28.22,76355.4,1.0,0.12008,0.00011,12.64521]
[1777579238840,28.22,76353.7,1.0,0.11989,0.00011,12.63081]
[1777579240264,28.22,76357.7,1.0,0.12034,0.00011,12.66479]
[1777579242087,28.22,76357.7,1.0,0.12034,0.00011,12.66479]
[1777579242911,28.22,76360.33,1.0,0.12063,0.00011,12.6871]
[1777579249112,28.22,76366.21,1.0,0.12131,0.00011,12.73823]
[1777579251479,28.22,76365.74,1.0,0.12126,0.00011,12.73439]
[1777579253373,28.22,76366.93,1.0,0.1214,0.00011,12.74483]
[1777579253947,28.22,76368.14,1.0,0.12154,0.00011,12.75527]
[1777579259009,28.22,76364.91,1.0,0.12118,0.00011,12.72822]
[1777579261270,28.22,76370.27,1.0,0.12179,0.00011,12.77424]
[1777579261567,28.22,76370.27,1.0,0.12179,0.00011,12.77424]
[1777579261656,28.22,76370.27,1.0,0.12179,0.00011,12.77424]
[1777579261812,28.22,76370.27,1.0,0.12179,0.00011,12.77424]
[1777579261973,28.22,76370.27,1.0,0.12179,0.00011,12.77424]
[1777579262151,28.22,76345.41,1.0,0.119,0.00011,12.56302]
[1777579263013,28.22,76345.41,1.0,0.119,0.00011,12.56323]
[1777579264528,28.22,76350.33,1.0,0.11956,0.00011,12.60534]
[1777579264559,28.22,76350.33,1.0,0.11956,0.00011,12.60534]
[1777579265028,28.22,76350.71,1.0,0.1196,0.00011,12.60889]
[1777579266431,28.22,76351.54,1.0,0.1197,0.00011,12.61625]
[1777579267041,28.23,76351.7,1.0,0.11972,0.00011,12.61792]
[1777579272077,28.23,76353.14,1.0,0.1199,0.00011,12.63138]
[1777579277113,28.23,76359.51,1.0,0.12061,0.00011,12.68541]
[1777579282149,28.23,76366.89,1.0,0.12144,0.00011,12.74755]
[1777579287184,28.22,76367.26,1.0,0.12147,0.00011,12.74998]
[1777579292220,28.22,76363.96,1.0,0.12105,0.00011,12.71701]
[1777579297182,28.22,76373.46,1.0,0.12213,0.00011,12.79755]
[1777579302892,28.22,76376.65,1.0,0.12249,0.00011,12.82517]
[1777579302925,28.22,76376.65,1.0,0.12249,0.00011,12.82517]
[1777579302964,28.22,76378.1,1.0,0.12266,0.00011,12.83758]
[1777579304119,28.22,76378.1,1.0,0.12266,0.00011,12.83758]
[1777579304360,28.22,76373.19,1.0,0.1221,0.00011,12.79575]
[1777579304923,28.22,76373.19,1.0,0.1221,0.00011,12.79575]
[1777579304956,28.22,76372.43,1.0,0.12202,0.00011,12.78932]
[1777579310579,28.23,76368.11,1.0,0.12154,0.00011,12.75341]
[1777579313800,28.23,76368.96,1.0,0.12164,0.00011,12.76099]
[1777579314142,28.23,76372.87,1.0,0.12208,0.00011,12.79446]
[1777579314623,28.23,76372.87,1.0,0.12208,0.00011,12.79446]
[1777579314629,28.23,76372.87,1.0,0.12208,0.00011,12.79446]
[1777579314631,28.23,76372.87,1.0,0.12208,0.00011,12.79446]
[1777579314711,28.23,76377.07,1.0,0.12256,0.00011,12.83038]
[1777579320419,28.23,76381.15,1.0,0.12304,0.00011,12.86568]
[1777579325453,28.23,76385.49,1.0,0.12353,0.00011,12.90296]
[1777579327076,28.23,76385.49,1.0,0.12353,0.00011,12.90296]
[1777579327079,28.23,76385.82,1.0,0.12357,0.00011,12.90577]
[1777579328069,28.23,76385.82,1.0,0.12357,0.00011,12.90577]
[1777579328158,28.23,76385.82,1.0,0.12357,0.00011,12.90577]
[1777579330015,28.23,76385.66,1.0,0.12355,0.00011,12.90439]
[1777579330268,28.23,76377.07,1.0,0.12257,0.00011,12.83107]
[1777579330282,28.23,76377.07,1.0,0.12257,0.00011,12.83107]
[1777579331099,28.23,76373.42,1.0,0.12216,0.00011,12.80004]
[1777579336133,28.23,76365.61,1.0,0.12128,0.00011,12.73422]
[1777579341568,28.23,76358.91,1.0,0.12056,0.00011,12.67942]
[1777579345826,28.23,76368.78,1.0,0.12169,0.00011,12.7646]
[1777579346507,28.23,76368.78,1.0,0.12169,0.00011,12.7646]
[1777579346591,28.23,76368.78,1.0,0.12169,0.00011,12.7646]
[1777579348086,28.23,76370.96,1.0,0.12194,0.00011,12.78338]
[1777579348090,28.23,76372.83,1.0,0.12215,0.00011,12.79951]
[1777579349915,28.24,76373.42,1.0,0.12222,0.00011,12.80471]
[1777579350016,28.24,76373.28,1.0,0.12221,0.00011,12.80367]
[1777579355666,28.24,76369.24,1.0,0.12173,0.00011,12.76595]
[1777579360702,28.24,76368.48,1.0,0.12166,0.00011,12.76039]
[1777579365736,28.24,76370.22,1.0,0.12187,0.00011,12.77608]
[1777579370775,28.24,76365.81,1.0,0.12138,0.00011,12.73935]
[1777579375811,28.24,76364.54,1.0,0.12125,0.00011,12.72954]
[1777579381249,28.24,76361.42,1.0,0.12091,0.00011,12.70387]
[1777579390916,28.25,76356.02,1.0,0.12034,0.00011,12.66107]
[1777579395951,28.25,76355.03,1.0,0.12025,0.00011,12.65393]
[1777579400986,28.25,76356.09,1.0,0.12038,0.00011,12.66417]
[1777579406021,28.25,76353.43,1.0,0.1201,0.00011,12.64269]
[1777579411056,28.26,76354.66,1.0,0.12022,0.00011,12.65001]
[1777579416092,28.26,76359.82,1.0,0.12081,0.00011,12.69469]
[1777579420329,28.26,76363.07,1.0,0.12118,0.00011,12.72287]
[1777579421126,28.26,76363.07,1.0,0.12119,0.00011,12.723]
[1777579426162,28.26,76364.84,1.0,0.12139,0.00011,12.73871]
[1777579427526,28.26,76368.62,1.0,0.12182,0.00011,12.77097]
[1777579428180,28.26,76371.35,1.0,0.12213,0.00011,12.79428]
[1777579433212,28.26,76370.47,1.0,0.12204,0.00011,12.78713]
[1777579439255,28.26,76374.13,1.0,0.12246,0.00011,12.81856]
[1777579444292,28.26,76376.06,1.0,0.12268,0.00011,12.83513]
[1777579449327,28.26,76364.92,1.0,0.12142,0.00011,12.74055]
[1777579454361,28.26,76361.35,1.0,0.12102,0.00011,12.7107]
[1777579459396,28.26,76360.04,1.0,0.12087,0.00011,12.69927]
[1777579464431,28.26,76364.36,1.0,0.12137,0.00011,12.73689]
[1777579469466,28.26,76363.39,1.0,0.12127,0.00011,12.72959]
[1777579474503,28.27,76362.14,1.0,0.12111,0.00011,12.7158]
[1777579479535,28.27,76361.71,1.0,0.12108,0.00011,12.71313]
[1777579484572,28.27,76360.6,1.0,0.12095,0.00011,12.70339]
[1777579489606,28.27,76356.01,1.0,0.12043,0.00011,12.6639]
[1777579494642,28.27,76358.51,1.0,0.1207,0.00011,12.68478]
[1777579499676,28.27,76355.08,1.0,0.12031,0.00011,12.65524]
[1777579504711,28.27,76364.28,1.0,0.12135,0.00011,12.73349]
[1777579509746,28.27,76362.21,1.0,0.12112,0.00011,12.71654]
[1777579514783,28.27,76354.73,1.0,0.12029,0.00011,12.65388]
[1777579519817,28.27,76353.05,1.0,0.12012,0.00011,12.6406]
[1777579524851,28.27,76352.37,1.0,0.12006,0.00011,12.63582]
[1777579530004,28.27,76360.24,1.0,0.12095,0.00011,12.70342]
[1777579536095,28.27,76363.01,1.0,0.12124,0.00011,12.72316]
[1777579541763,28.27,76370.78,1.0,0.12212,0.00011,12.78941]
[1777579541983,28.27,76371.2,1.0,0.12216,0.00011,12.79296]
[1777579542624,28.27,76371.2,1.0,0.12216,0.00011,12.79296]
[1777579542979,28.27,76371.2,1.0,0.12216,0.00011,12.79296]
[1777579543648,28.27,76371.2,1.0,0.12216,0.00011,12.79296]
[1777579544211,28.27,76372.0,1.0,0.12226,0.00011,12.80014]
[1777579544576,28.27,76372.0,1.0,0.12226,0.00011,12.80014]
[1777579545070,28.27,76372.0,1.0,0.12226,0.00011,12.80014]
[1777579545852,28.27,76372.21,1.0,0.12229,0.00011,12.8023]
[1777579545999,28.28,76372.21,1.0,0.12229,0.00011,12.80268]
[1777579547756,28.28,76372.79,1.0,0.12237,0.00011,12.80799]
[1777579548013,28.28,76372.74,1.0,0.12236,0.00011,12.8079]
[1777579549040,28.28,76372.74,1.0,0.12236,0.00011,12.8079]
[1777579549103,28.28,76373.77,1.0,0.12249,0.00011,12.817]
[1777579551269,28.28,76373.77,1.0,0.12249,0.00011,12.81695]
[1777579551369,28.28,76373.09,1.0,0.12241,0.00011,12.8111]
[1777579552733,28.28,76373.09,1.0,0.12241,0.00011,12.81103]
[1777579553048,28.28,76372.77,1.0,0.12237,0.00011,12.80825]
[1777579558083,28.28,76374.34,1.0,0.12255,0.00011,12.82143]
[1777579563119,28.28,76375.15,1.0,0.12264,0.00011,12.82861]
[1777579568158,28.28,76372.47,1.0,0.12236,0.00011,12.80756]
[1777579573193,28.28,76372.69,1.0,0.12241,0.00011,12.81131]
[1777579577922,28.29,76373.04,1.0,0.12247,0.00011,12.81591]
[1777579578198,28.29,76373.04,1.0,0.12247,0.00011,12.81591]
[1777579578365,28.29,76357.13,1.0,0.12068,0.00011,12.68113]
[1777579579456,28.29,76346.72,1.0,0.11952,0.00011,12.5933]
[1777579579650,28.29,76346.72,1.0,0.11952,0.00011,12.5933]
[1777579580301,28.29,76346.89,1.0,0.11954,0.00011,12.59492]
[1777579586285,28.29,76348.06,1.0,0.11969,0.00011,12.60659]
[1777579590415,28.29,76349.06,1.0,0.11982,0.00011,12.61592]
[1777579590463,28.29,76348.02,1.0,0.11971,0.00011,12.60735]
[1777579595472,28.29,76347.79,1.0,0.11966,0.00011,12.60212]
[1777579595635,28.29,76348.27,1.0,0.11972,0.00011,12.60642]
[1777579596033,28.29,76348.27,1.0,0.11972,0.00011,12.60642]
[1777579596659,28.29,76349.32,1.0,0.11984,0.00011,12.61557]
[1777579597365,28.29,76351.96,1.0,0.12014,0.00011,12.63819]
[1777579602398,28.3,76357.03,1.0,0.12072,0.00011,12.68207]
[1777579607434,28.3,76355.69,1.0,0.12058,0.00011,12.67156]
[1777579612468,28.3,76355.87,1.0,0.12061,0.00011,12.67405]
[1777579617503,28.3,76354.79,1.0,0.1205,0.00011,12.66585]
[1777579618630,28.3,76353.75,1.0,0.12039,0.00011,12.65724]
[1777579619225,28.3,76353.75,1.0,0.12039,0.00011,12.65724]
[1777579619984,28.3,76351.77,1.0,0.12017,0.00011,12.64068]
[1777579620017,28.3,76351.77,1.0,0.12017,0.00011,12.64068]
[1777579623032,28.3,76344.78,1.0,0.1194,0.00011,12.58258]
[1777579623116,28.3,76344.78,1.0,0.1194,0.00011,12.58258]
[1777579623262,28.3,76344.78,1.0,0.1194,0.00011,12.58258]
[1777579623546,28.3,76341.34,1.0,0.11902,0.00011,12.55349]
[1777579624433,28.3,76341.34,1.0,0.11902,0.00011,12.55349]
[1777579624552,28.3,76326.37,1.0,0.11736,0.00011,12.42708]
[1777579625559,28.3,76313.47,1.0,0.11595,0.00011,12.31862]
[1777579626147,28.3,76313.47,1.0,0.11595,0.00011,12.31862]
[1777579626568,28.3,76315.52,1.0,0.11617,0.00011,12.33616]
[1777579627573,28.3,76328.0,1.0,0.11755,0.00011,12.44155]
[1777579627638,28.3,76328.0,1.0,0.11755,0.00011,12.44155]
[1777579627644,28.3,76328.0,1.0,0.11755,0.00011,12.44155]
[1777579627658,28.3,76328.0,1.0,0.11755,0.00011,12.44155]
[1777579628014,28.3,76328.0,1.0,0.11755,0.00011,12.44155]
[1777579628039,28.3,76328.0,1.0,0.11755,0.00011,12.44155]
[1777579628075,28.3,76328.0,1.0,0.11755,0.00011,12.44155]
[1777579628606,28.3,76332.08,1.0,0.118,0.00011,12.47611]
[1777579631734,28.3,76333.28,1.0,0.11814,0.00011,12.48666]
[1777579632608,28.3,76334.32,1.0,0.11826,0.00011,12.49553]
[1777579638653,28.31,76336.21,1.0,0.11847,0.00011,12.51204]
[1777579643691,28.31,76341.19,1.0,0.11905,0.00011,12.55552]
[1777579648726,28.31,76340.98,1.0,0.11905,0.00011,12.55559]
[1777579653762,28.31,76340.91,1.0,0.11903,0.00011,12.55252]
[1777579658796,28.32,76340.73,1.0,0.11903,0.00011,12.55279]
[1777579663831,28.32,76346.94,1.0,0.11975,0.00011,12.60709]
[1777579668866,28.32,76346.59,1.0,0.11973,0.00011,12.60559]
[1777579674909,28.32,76346.47,1.0,0.11974,0.00011,12.60635]
[1777579677230,28.32,76346.51,1.0,0.11975,0.00011,12.60697]
[1777579677331,28.33,76344.97,1.0,0.11958,0.00011,12.59422]
[1777579678890,28.33,76344.71,1.0,0.11956,0.00011,12.59231]
[1777579678936,28.33,76344.71,1.0,0.11956,0.00011,12.59261]
[1777579683971,28.33,76347.47,1.0,0.11989,0.00011,12.61725]
[1777579689006,28.33,76347.16,1.0,0.11987,0.00011,12.61572]
[1777579694041,28.33,76346.82,1.0,0.11985,0.00011,12.61403]
[1777579699077,28.33,76351.21,1.0,0.12035,0.00011,12.65232]
[1777579709146,28.34,76349.61,1.0,0.1202,0.00011,12.64046]
[1777579714181,28.34,76349.37,1.0,0.12015,0.00011,12.63502]
[1777579719216,28.34,76350.21,1.0,0.12025,0.00011,12.64288]
[1777579724251,28.34,76347.68,1.0,0.11998,0.00011,12.62229]
[1777579728584,28.34,76361.09,1.0,0.12149,0.00011,12.73653]
[1777579731196,28.34,76366.11,1.0,0.12206,0.00011,12.77921]
[1777579731519,28.34,76367.29,1.0,0.12219,0.00011,12.78918]
[1777579737341,28.34,76366.01,1.0,0.12205,0.00011,12.77807]
[1777579742376,28.34,76367.28,1.0,0.12219,0.00011,12.78872]
[1777579743865,28.34,76366.44,1.0,0.12209,0.00011,12.78156]
[1777579743895,28.34,76366.44,1.0,0.12209,0.00011,12.78156]
[1777579746722,28.34,76361.64,1.0,0.12155,0.00011,12.74083]
[1777579747405,28.34,76360.93,1.0,0.12147,0.00011,12.73485]
[1777579747414,28.34,76361.0,1.0,0.12148,0.00011,12.73549]
[1777579752554,28.34,76361.64,1.0,0.12155,0.00011,12.74114]
[1777579758569,28.34,76360.67,1.0,0.12145,0.00011,12.73325]
[1777579765538,28.34,76358.91,1.0,0.12126,0.00011,12.71896]
[1777579770575,28.34,76357.88,1.0,0.12115,0.00011,12.7107]
[1777579775608,28.34,76358.74,1.0,0.12122,0.00011,12.71424]
[1777579780643,28.34,76360.6,1.0,0.12144,0.00011,12.7305]
[1777579785678,28.35,76359.04,1.0,0.12127,0.00011,12.71772]
[1777579790717,28.35,76358.3,1.0,0.12119,0.00011,12.71202]
[1777579795748,28.35,76359.36,1.0,0.12132,0.00011,12.72146]
[1777579800783,28.35,76358.3,1.0,0.1212,0.00011,12.71283]
[1777579805819,28.35,76358.28,1.0,0.12121,0.00011,12.71317]
[1777579810854,28.35,76357.51,1.0,0.12113,0.00011,12.70714]
[1777579815890,28.35,76356.37,1.0,0.121,0.00011,12.69783]
[1777579822150,28.35,76356.47,1.0,0.12102,0.00011,12.69913]
[1777579827974,28.35,76356.4,1.0,0.12102,0.00011,12.6989]
[1777579833010,28.35,76354.05,1.0,0.12072,0.00011,12.67502]
[1777579838047,28.35,76354.23,1.0,0.12075,0.00011,12.67701]
[1777579843079,28.35,76354.59,1.0,0.1208,0.00011,12.68057]
[1777579844097,28.35,76354.59,1.0,0.1208,0.00011,12.68057]
[1777579844711,28.35,76354.59,1.0,0.1208,0.00011,12.68057]
[1777579850306,28.35,76350.25,1.0,0.12032,0.00011,12.64452]
[1777579858186,28.36,76355.43,1.0,0.12091,0.00011,12.68925]
[1777579863222,28.36,76355.7,1.0,0.12095,0.00011,12.692]
[1777579868258,28.36,76349.3,1.0,0.12024,0.00011,12.63845]
[1777579874298,28.36,76350.91,1.0,0.12043,0.00011,12.65297]
[1777579881845,28.36,76351.7,1.0,0.12053,0.00011,12.66009]
[1777579883096,28.36,76353.41,1.0,0.12073,0.00011,12.67529]
[1777579883111,28.36,76353.41,1.0,0.12073,0.00011,12.67529]
[1777579883361,28.36,76353.41,1.0,0.12073,0.00011,12.67543]
[1777579883921,28.36,76353.41,1.0,0.12073,0.00011,12.67543]
[1777579884640,28.36,76353.41,1.0,0.12073,0.00011,12.67543]
[1777579893431,28.36,76345.31,1.0,0.11982,0.00011,12.60469]
[1777579900480,28.37,76344.24,1.0,0.11972,0.00011,12.59696]
[1777579905517,28.37,76345.11,1.0,0.11982,0.00011,12.60515]
[1777579910549,28.37,76346.05,1.0,0.11994,0.00011,12.61388]
[1777579916592,28.37,76346.56,1.0,0.12001,0.00011,12.61907]
[1777579921626,28.37,76352.11,1.0,0.12064,0.00011,12.66655]
[1777579926663,28.37,76351.55,1.0,0.12058,0.00011,12.66236]
[1777579931391,28.37,76351.4,1.0,0.12057,0.00011,12.66154]
[1777579931404,28.37,76351.4,1.0,0.12057,0.00011,12.66154]
[1777579933113,28.37,76355.3,1.0,0.12101,0.00011,12.69483]
[1777579933712,28.37,76355.3,1.0,0.12101,0.00011,12.69483]
[1777579938747,28.37,76357.71,1.0,0.12129,0.00011,12.7158]
[1777579943782,28.38,76359.42,1.0,0.12151,0.00011,12.73224]
[1777579948822,28.38,76356.86,1.0,0.12125,0.00011,12.7123]
[1777579953857,28.38,76355.82,1.0,0.12112,0.00011,12.70102]
[1777579958892,28.39,76354.67,1.0,0.12102,0.00011,12.69309]
[1777579965941,28.39,76353.39,1.0,0.12091,0.00011,12.68516]
[1777579966833,28.39,76353.39,1.0,0.12091,0.00011,12.68516]
[1777579966957,28.39,76352.65,1.0,0.12083,0.00011,12.6789]
[1777579967896,28.39,76352.65,1.0,0.12083,0.00011,12.6789]
[1777579967960,28.39,76370.67,1.0,0.12287,0.00011,12.83204]
[1777579968969,28.39,76384.38,1.0,0.12443,0.00011,12.94849]
[1777579971988,28.39,76394.58,1.0,0.12561,0.00012,13.03573]
[1777579973967,28.39,76394.58,1.0,0.12561,0.00012,13.03573]
[1777579978125,28.39,76404.78,1.0,0.1268,0.00012,13.12375]
[1777579983581,28.39,76405.84,1.0,0.12693,0.00012,13.1331]
[1777579985132,28.39,76409.84,1.0,0.1274,0.00012,13.1674]
[1777579985164,28.39,76409.84,1.0,0.1274,0.00012,13.16746]
[1777579987101,28.39,76409.84,1.0,0.1274,0.00012,13.16751]
[1777579987176,28.39,76409.84,1.0,0.1274,0.00012,13.16751]
[1777579987198,28.39,76410.78,1.0,0.12751,0.00012,13.1756]
[1777579993353,28.39,76413.93,1.0,0.12788,0.00012,13.20266]
[1777579995337,28.39,76413.77,1.0,0.12786,0.00012,13.20132]
[1777579995397,28.39,76417.07,1.0,0.12825,0.00012,13.22955]
[1777580001639,28.39,76423.77,1.0,0.12903,0.00012,13.28665]
[1777580002184,28.39,76424.82,1.0,0.12915,0.00012,13.29555]
[1777580003456,28.39,76416.92,1.0,0.12822,0.00012,13.22789]
[1777580003467,28.39,76414.07,1.0,0.12789,0.00012,13.20344]
[1777580006090,28.39,76413.76,1.0,0.12785,0.00012,13.20082]
[1777580006338,28.39,76402.43,1.0,0.12654,0.00012,13.10415]
[1777580007086,28.39,76402.43,1.0,0.12654,0.00012,13.10415]
[1777580007811,28.39,76402.43,1.0,0.12654,0.00012,13.10415]
[1777580008626,28.39,76397.7,1.0,0.12599,0.00012,13.06385]
[1777580011344,28.4,76403.25,1.0,0.12664,0.00012,13.11167]
[1777580013402,28.4,76400.23,1.0,0.12626,0.00012,13.08165]
[1777580019207,28.4,76395.09,1.0,0.12566,0.00012,13.03791]
[1777580019610,28.4,76395.09,1.0,0.12566,0.00012,13.03791]
[1777580019708,28.4,76395.09,1.0,0.12566,0.00012,13.03791]
[1777580019797,28.4,76394.27,1.0,0.12557,0.00012,13.03086]
[1777580020437,28.4,76394.27,1.0,0.12557,0.00012,13.03086]
[1777580021760,28.4,76393.38,1.0,0.12547,0.00012,13.0232]
[1777580021821,28.39,76391.74,1.0,0.12528,0.00012,13.00917]
[1777580027424,28.39,76394.0,1.0,0.12553,0.00012,13.02812]
[1777580033635,28.39,76400.01,1.0,0.12622,0.00012,13.07877]
[1777580039508,28.39,76400.01,1.0,0.12621,0.00012,13.07804]
[1777580045550,28.39,76401.75,1.0,0.1264,0.00012,13.09212]
[1777580050585,28.39,76406.68,1.0,0.12696,0.00012,13.13354]
[1777580051505,28.39,76406.68,1.0,0.12696,0.00012,13.13354]
[1777580058641,28.39,76407.83,1.0,0.12707,0.00012,13.14166]
[1777580063924,28.39,76407.31,1.0,0.127,0.00012,13.13628]
[1777580068063,28.38,76406.65,1.0,0.12691,0.00012,13.12967]
[1777580073507,28.38,76404.24,1.0,0.12658,0.00012,13.10346]
[1777580082814,28.38,76404.14,1.0,0.12654,0.00012,13.10069]
[1777580087849,28.38,76404.03,1.0,0.12652,0.00012,13.09953]
[1777580088325,28.38,76404.03,1.0,0.12652,0.00012,13.09953]
[1777580089068,28.38,76404.34,1.0,0.12656,0.00012,13.10247]
[1777580094898,28.38,76404.19,1.0,0.12655,0.00012,13.10197]
[1777580099933,28.38,76402.02,1.0,0.12631,0.00012,13.0843]
[1777580101753,28.38,76402.31,1.0,0.12635,0.00012,13.08698]
[1777580101948,28.38,76402.63,1.0,0.12639,0.00012,13.08991]
[1777580103030,28.38,76413.16,1.0,0.12762,0.00012,13.18001]
[1777580106472,28.38,76416.11,1.0,0.12797,0.00012,13.20558]
[1777580110091,28.38,76421.3,1.0,0.12858,0.00012,13.25012]
[1777580115853,28.38,76420.18,1.0,0.12845,0.00012,13.24066]
[1777580118835,28.38,76404.65,1.0,0.12663,0.00012,13.10741]
[1777580121897,28.38,76405.29,1.0,0.1267,0.00012,13.11245]
[1777580124048,28.38,76397.95,1.0,0.12584,0.00012,13.04962]
[1777580130144,28.38,76392.84,1.0,0.12525,0.00012,13.00582]
[1777580131980,28.38,76388.25,1.0,0.12469,0.00011,12.96256]
[1777580134171,28.38,76375.59,1.0,0.12325,0.00011,12.85539]
[1777580136764,28.38,76375.53,1.0,0.12325,0.00011,12.85508]
[1777580137065,28.38,76375.53,1.0,0.12325,0.00011,12.85508]
[1777580137112,28.38,76375.53,1.0,0.12325,0.00011,12.85508]
[1777580137168,28.38,76375.47,1.0,0.12324,0.00011,12.85479]
[1777580137263,28.38,76375.47,1.0,0.12324,0.00011,12.85479]
[1777580138025,28.38,76375.47,1.0,0.12324,0.00011,12.85479]
[1777580138044,28.38,76375.47,1.0,0.12324,0.00011,12.85479]
[1777580138103,28.38,76362.21,1.0,0.12174,0.00011,12.74254]
[1777580138241,28.38,76352.72,1.0,0.12067,0.00011,12.66219]
[1777580139682,28.38,76352.72,1.0,0.12067,0.00011,12.66219]
[1777580140219,28.38,76351.2,1.0,0.1205,0.00011,12.64942]
[1777580140276,28.38,76347.56,1.0,0.1201,0.00011,12.61876]
[1777580145307,28.38,76341.54,1.0,0.11943,0.00011,12.56856]
[1777580149164,28.39,76340.74,1.0,0.11935,0.00011,12.56239]
[1777580149337,28.39,76332.07,1.0,0.11839,0.00011,12.48952]
[1777580149872,28.39,76332.07,1.0,0.11839,0.00011,12.48952]
[1777580149889,28.39,76320.39,1.0,0.1171,0.00011,12.39113]
[1777580151540,28.39,76320.39,1.0,0.1171,0.00011,12.39109]
[1777580151779,28.39,76320.39,1.0,0.1171,0.00011,12.39109]
[1777580152150,28.39,76320.39,1.0,0.1171,0.00011,12.39109]
[1777580151983,28.39,76307.7,1.0,0.11571,0.00011,12.28471]
[1777580152437,28.39,76307.7,1.0,0.11571,0.00011,12.28471]
[1777580153867,28.39,76303.71,1.0,0.11528,0.00011,12.25148]
[1777580154192,28.39,76301.8,1.0,0.11508,0.00011,12.23602]
[1777580158863,28.39,76298.18,1.0,0.1147,0.00011,12.20677]
[1777580158957,28.39,76304.12,1.0,0.11535,0.00011,12.25684]
[1777580160305,28.39,76304.12,1.0,0.11536,0.00011,12.25719]
[1777580160948,28.39,76304.12,1.0,0.11536,0.00011,12.25719]
[1777580162374,28.39,76316.18,1.0,0.11668,0.00011,12.35902]
[1777580163901,28.39,76316.18,1.0,0.11668,0.00011,12.35902]
[1777580163953,28.39,76319.34,1.0,0.11703,0.00011,12.3857]
[1777580169423,28.39,76327.01,1.0,0.11788,0.00011,12.45055]
[1777580174616,28.39,76331.22,1.0,0.11835,0.00011,12.48601]
[1777580180961,28.39,76332.56,1.0,0.11849,0.00011,12.49722]
[1777580181046,28.39,76333.32,1.0,0.11858,0.00011,12.50358]
[1777580186713,28.39,76333.7,1.0,0.11862,0.00011,12.50662]
[1777580186773,28.39,76333.7,1.0,0.11862,0.00011,12.5066]
[1777580187962,28.39,76333.7,1.0,0.11862,0.00011,12.5066]
[1777580188142,28.39,76333.7,1.0,0.11862,0.00011,12.5066]
[1777580188162,28.39,76338.78,1.0,0.11918,0.00011,12.54938]
[1777580188949,28.39,76338.78,1.0,0.11918,0.00011,12.54938]
[1777580189155,28.39,76345.28,1.0,0.11991,0.00011,12.6042]
[1777580189711,28.39,76359.28,1.0,0.12148,0.00011,12.72255]
[1777580194420,28.39,76364.44,1.0,0.12203,0.00011,12.76246]
[1777580195078,28.39,76364.08,1.0,0.12199,0.00011,12.75937]
[1777580196786,28.39,76364.08,1.0,0.12199,0.00011,12.75937]
[1777580196862,28.39,76363.03,1.0,0.12187,0.00011,12.75041]
[1777580197483,28.39,76363.03,1.0,0.12187,0.00011,12.75041]
[1777580198440,28.39,76363.03,1.0,0.12187,0.00011,12.75041]
[1777580198631,28.39,76362.36,1.0,0.12179,0.00011,12.74462]
[1777580204828,28.39,76359.06,1.0,0.12142,0.00011,12.71658]
[1777580207224,28.39,76359.06,1.0,0.12142,0.00011,12.71658]
[1777580208036,28.39,76356.51,1.0,0.12113,0.00011,12.69496]
[1777580208110,28.39,76345.31,1.0,0.11988,0.00011,12.6003]
[1777580208755,28.39,76345.31,1.0,0.11988,0.00011,12.6003]
[1777580209678,28.39,76340.05,1.0,0.11929,0.00011,12.55604]
[1777580209711,28.39,76340.05,1.0,0.11929,0.00011,12.55604]
[1777580209752,28.39,76340.05,1.0,0.11929,0.00011,12.55604]
[1777580209823,28.39,76329.16,1.0,0.11809,0.00011,12.46448]
[1777580210524,28.39,76329.16,1.0,0.11809,0.00011,12.46448]
[1777580210603,28.39,76329.16,1.0,0.11809,0.00011,12.46448]
[1777580210613,28.39,76329.16,1.0,0.11809,0.00011,12.46448]
[1777580211195,28.39,76329.16,1.0,0.11809,0.00011,12.46448]
[1777580210718,28.39,76328.24,1.0,0.11798,0.00011,12.45674]
[1777580212090,28.39,76328.24,1.0,0.11798,0.00011,12.45674]
[1777580212132,28.39,76315.09,1.0,0.11654,0.00011,12.34635]
[1777580212598,28.39,76315.09,1.0,0.11654,0.00011,12.34635]
[1777580213059,28.39,76315.09,1.0,0.11654,0.00011,12.34635]
[1777580213755,28.39,76300.71,1.0,0.11498,0.00011,12.22628]
[1777580214592,28.39,76300.71,1.0,0.11498,0.00011,12.22628]
[1777580215378,28.39,76293.52,1.0,0.1142,0.00011,12.1665]
[1777580220694,28.4,76290.36,1.0,0.11389,0.00011,12.14224]
[1777580223124,28.4,76287.1,1.0,0.11355,0.00011,12.11601]
[1777580223254,28.4,76287.1,1.0,0.11355,0.00011,12.11601]
[1777580223993,28.4,76285.27,1.0,0.11336,0.00011,12.10118]
[1777580224007,28.4,76285.27,1.0,0.11336,0.00011,12.10118]
[1777580224205,28.4,76275.84,1.0,0.11236,0.00011,12.02314]
[1777580224847,28.4,76275.84,1.0,0.11236,0.00011,12.02314]
[1777580224863,28.4,76275.84,1.0,0.11236,0.00011,12.02314]
[1777580224948,28.4,76274.14,1.0,0.11218,0.00011,12.00961]
[1777580226066,28.4,76274.14,1.0,0.11218,0.00011,12.00961]
[1777580226098,28.4,76271.59,1.0,0.11192,0.00011,11.98903]
[1777580228260,28.4,76286.55,1.0,0.11354,0.00011,12.11484]
[1777580233882,28.41,76286.53,1.0,0.11357,0.00011,12.11763]
[1777580238917,28.41,76290.49,1.0,0.11403,0.00011,12.15262]
[1777580243952,28.41,76291.67,1.0,0.11418,0.00011,12.16442]
[1777580248989,28.42,76291.65,1.0,0.1142,0.00011,12.16617]
[1777580251042,28.42,76299.68,1.0,0.11508,0.00011,12.23353]
[1777580251104,28.42,76308.21,1.0,0.11597,0.00011,12.30089]
[1777580251812,28.42,76308.21,1.0,0.11597,0.00011,12.30089]
[1777580251823,28.42,76308.21,1.0,0.11597,0.00011,12.30089]
[1777580252010,28.42,76307.66,1.0,0.11592,0.00011,12.29681]
[1777580257043,28.42,76312.01,1.0,0.11643,0.00011,12.33579]
[1777580261668,28.43,76314.92,1.0,0.11677,0.00011,12.36183]
[1777580262235,28.43,76320.2,1.0,0.11735,0.00011,12.40623]
[1777580267903,28.43,76326.18,1.0,0.11803,0.00011,12.45821]
[1777580269411,28.43,76334.46,1.0,0.11896,0.00011,12.52851]
[1777580269424,28.43,76334.46,1.0,0.11896,0.00011,12.52851]
[1777580270287,28.43,76336.88,1.0,0.11923,0.00011,12.54918]
[1777580272142,28.43,76336.88,1.0,0.11923,0.00011,12.54948]
[1777580272220,28.43,76342.24,1.0,0.11983,0.00011,12.59494]
[1777580278189,28.43,76345.58,1.0,0.12022,0.00011,12.62419]
[1777580283225,28.43,76345.56,1.0,0.12023,0.00011,12.62477]
[1777580288265,28.43,76351.89,1.0,0.12095,0.00011,12.67867]
[1777580289266,28.43,76340.94,1.0,0.11972,0.00011,12.58649]
[1777580290139,28.43,76340.94,1.0,0.11972,0.00011,12.58649]
[1777580290274,28.43,76337.82,1.0,0.11938,0.00011,12.56044]
[1777580290951,28.43,76337.82,1.0,0.11938,0.00011,12.56044]
[1777580291281,28.44,76337.58,1.0,0.11936,0.00011,12.55865]
[1777580296316,28.44,76341.15,1.0,0.11977,0.00011,12.58981]
[1777580299198,28.44,76341.32,1.0,0.11979,0.00011,12.59163]
[1777580299337,28.44,76339.69,1.0,0.11961,0.00011,12.57812]
[1777580300555,28.44,76339.96,1.0,0.11965,0.00011,12.5806]
[1777580301351,28.44,76340.64,1.0,0.11972,0.00011,12.58654]
[1777580306385,28.44,76345.03,1.0,0.12023,0.00011,12.62451]
[1777580311420,28.44,76345.48,1.0,0.12026,0.00011,12.62493]
[1777580313822,28.44,76346.33,1.0,0.12035,0.00011,12.63228]
[1777580313923,28.44,76346.01,1.0,0.12032,0.00011,12.62991]
[1777580315327,28.44,76346.01,1.0,0.12032,0.00011,12.62991]
[1777580315449,28.44,76345.92,1.0,0.12031,0.00011,12.62932]
[1777580317184,28.44,76345.92,1.0,0.12031,0.00011,12.62932]
[1777580317285,28.44,76345.92,1.0,0.12032,0.00011,12.62965]
[1777580322543,28.44,76339.98,1.0,0.11967,0.00011,12.58045]
[1777580323389,28.44,76339.98,1.0,0.11967,0.00011,12.58045]
[1777580322601,28.44,76340.79,1.0,0.11976,0.00011,12.5875]
[1777580324120,28.44,76340.79,1.0,0.11976,0.00011,12.5875]
[1777580333575,28.45,76340.9,1.0,0.11981,0.00011,12.59125]
[1777580338438,28.45,76341.23,1.0,0.11986,0.00011,12.59487]
[1777580338611,28.45,76342.39,1.0,0.11999,0.00011,12.60484]
[1777580343644,28.45,76343.03,1.0,0.12008,0.00011,12.61118]
[1777580348680,28.45,76343.05,1.0,0.12009,0.00011,12.61232]
[1777580351469,28.46,76347.17,1.0,0.12056,0.00011,12.64753]
[1777580351703,28.46,76347.17,1.0,0.12056,0.00011,12.64753]
[1777580356737,28.46,76348.34,1.0,0.1207,0.00011,12.65814]
[1777580361771,28.46,76347.91,1.0,0.12066,0.00011,12.65533]
[1777580366807,28.46,76346.99,1.0,0.12057,0.00011,12.64821]
[1777580371842,28.46,76347.31,1.0,0.12058,0.00011,12.6472]
[1777580372919,28.46,76347.31,1.0,0.12058,0.00011,12.6472]
[1777580372953,28.46,76350.82,1.0,0.12097,0.00011,12.67688]
[1777580373455,28.46,76350.82,1.0,0.12097,0.00011,12.67688]
[1777580374934,28.46,76350.82,1.0,0.12097,0.00011,12.67694]
[1777580374969,28.46,76350.17,1.0,0.1209,0.00011,12.67156]
[1777580376970,28.46,76350.17,1.0,0.1209,0.00011,12.67167]
[1777580377001,28.46,76350.17,1.0,0.1209,0.00011,12.67167]
[1777580377102,28.46,76349.91,1.0,0.12087,0.00011,12.66958]
[1777580378993,28.46,76350.49,1.0,0.12094,0.00011,12.67454]
[1777580379112,28.46,76353.95,1.0,0.12133,0.00011,12.7038]
[1777580381014,28.46,76355.42,1.0,0.1215,0.00011,12.71623]
[1777580381273,28.46,76355.25,1.0,0.12148,0.00011,12.71479]
[1777580386949,28.46,76355.1,1.0,0.12146,0.00011,12.71354]
[1777580389089,28.46,76354.18,1.0,0.12136,0.00011,12.70576]
[1777580389122,28.46,76354.18,1.0,0.12136,0.00011,12.70576]
[1777580389214,28.46,76352.86,1.0,0.12121,0.00011,12.69461]
[1777580395005,28.46,76349.61,1.0,0.12085,0.00011,12.66737]
[1777580400039,28.46,76349.93,1.0,0.12088,0.00011,12.67023]
[1777580409101,28.46,76349.18,1.0,0.12081,0.00011,12.66442]
[1777580412123,28.46,76348.62,1.0,0.12075,0.00011,12.65992]
[1777580414137,28.46,76350.44,1.0,0.12095,0.00011,12.67541]
[1777580419172,28.46,76350.01,1.0,0.12091,0.00011,12.67207]
[1777580424207,28.46,76349.46,1.0,0.12085,0.00011,12.66775]
[1777580425265,28.46,76349.46,1.0,0.12085,0.00011,12.66775]
[1777580425353,28.46,76347.9,1.0,0.12068,0.00011,12.65467]
[1777580425915,28.46,76347.9,1.0,0.12068,0.00011,12.65467]
[1777580425935,28.46,76347.9,1.0,0.12068,0.00011,12.65475]
[1777580431412,28.47,76348.21,1.0,0.1207,0.00011,12.65431]
[1777580436496,28.47,76348.69,1.0,0.12075,0.00011,12.65867]
[1777580439783,28.47,76356.59,1.0,0.12164,0.00011,12.72539]
[1777580440102,28.47,76356.59,1.0,0.12164,0.00011,12.72539]
[1777580440323,28.47,76356.42,1.0,0.12162,0.00011,12.72394]
[1777580445359,28.47,76352.56,1.0,0.12119,0.00011,12.69138]
[1777580446445,28.47,76352.56,1.0,0.12119,0.00011,12.69138]
[1777580451552,28.47,76350.82,1.0,0.121,0.00011,12.67683]
[1777580456046,28.47,76350.82,1.0,0.121,0.00011,12.67689]
[1777580456434,28.47,76350.59,1.0,0.12097,0.00011,12.67502]
[1777580457648,28.47,76350.37,1.0,0.12095,0.00011,12.67319]
[1777580457994,28.47,76350.37,1.0,0.12095,0.00011,12.67319]
[1777580458449,28.47,76355.74,1.0,0.12155,0.00011,12.71847]
[1777580458706,28.47,76355.74,1.0,0.12155,0.00011,12.71847]
[1777580459456,28.47,76360.99,1.0,0.12214,0.00011,12.76271]
[1777580460487,28.47,76385.52,1.0,0.12493,0.00011,12.97066]
[1777580461134,28.47,76385.52,1.0,0.12493,0.00011,12.97066]
[1777580461376,28.47,76385.52,1.0,0.12493,0.00011,12.97066]
[1777580461496,28.47,76406.04,1.0,0.1273,0.00012,13.14514]
[1777580462901,28.47,76406.6,1.0,0.12737,0.00012,13.14991]
[1777580463145,28.47,76406.6,1.0,0.12737,0.00012,13.14991]
[1777580463491,28.47,76434.96,1.0,0.13069,0.00012,13.39208]
[1777580464314,28.47,76434.96,1.0,0.13069,0.00012,13.39208]
[1777580464498,28.47,76448.88,1.0,0.13234,0.00012,13.51076]
[1777580465114,28.47,76448.88,1.0,0.13234,0.00012,13.51076]
[1777580465254,28.47,76448.88,1.0,0.13234,0.00012,13.51076]
[1777580465341,28.47,76448.88,1.0,0.13234,0.00012,13.51076]
[1777580465536,28.47,76461.26,1.0,0.13382,0.00012,13.61692]
[1777580466115,28.47,76461.26,1.0,0.13382,0.00012,13.61692]
[1777580466538,28.47,76461.27,1.0,0.13382,0.00012,13.61689]
[1777580467230,28.47,76461.27,1.0,0.13382,0.00012,13.61689]
[1777580467263,28.47,76461.27,1.0,0.13382,0.00012,13.61689]
[1777580467525,28.47,76473.74,1.0,0.13532,0.00012,13.72383]
[1777580467925,28.47,76473.74,1.0,0.13532,0.00012,13.72383]
[1777580467964,28.47,76473.74,1.0,0.13532,0.00012,13.72383]
[1777580468533,28.47,76473.74,1.0,0.13532,0.00012,13.72359]
[1777580469878,28.46,76482.73,1.0,0.13641,0.00012,13.80055]
[1777580469924,28.46,76482.73,1.0,0.13641,0.00012,13.80055]
[1777580470551,28.46,76469.26,1.0,0.13477,0.00012,13.68474]
[1777580471037,28.46,76469.26,1.0,0.13477,0.00012,13.68474]
[1777580471068,28.46,76469.26,1.0,0.13477,0.00012,13.68474]
[1777580471565,28.46,76459.28,1.0,0.13357,0.00012,13.59879]
[1777580472459,28.46,76459.28,1.0,0.13357,0.00012,13.59879]
[1777580472497,28.46,76459.28,1.0,0.13357,0.00012,13.59879]
[1777580472568,28.46,76456.56,1.0,0.13323,0.00012,13.57494]
[1777580473358,28.46,76456.56,1.0,0.13323,0.00012,13.57494]
[1777580473393,28.46,76456.56,1.0,0.13323,0.00012,13.57494]
[1777580473576,28.46,76456.95,1.0,0.13328,0.00012,13.57813]
[1777580476596,28.46,76443.51,1.0,0.13165,0.00012,13.46126]
[1777580476989,28.46,76443.51,1.0,0.13165,0.00012,13.46126]
[1777580477007,28.46,76443.51,1.0,0.13165,0.00012,13.46126]
[1777580477043,28.46,76442.49,1.0,0.13153,0.00012,13.45252]
[1777580477755,28.46,76442.49,1.0,0.13153,0.00012,13.45252]
[1777580477787,28.46,76442.49,1.0,0.13153,0.00012,13.45252]
[1777580478462,28.46,76442.49,1.0,0.13153,0.00012,13.45252]
[1777580478476,28.46,76442.49,1.0,0.13153,0.00012,13.45252]
[1777580478508,28.46,76444.24,1.0,0.13174,0.00012,13.4673]
[1777580478867,28.46,76444.24,1.0,0.13174,0.00012,13.4673]
[1777580479229,28.46,76444.24,1.0,0.13174,0.00012,13.4673]
[1777580479254,28.46,76444.24,1.0,0.13174,0.00012,13.4673]
[1777580479330,28.46,76444.15,1.0,0.13172,0.00012,13.46623]
[1777580482712,28.46,76437.42,1.0,0.13091,0.00012,13.40767]
[1777580482738,28.46,76437.42,1.0,0.13091,0.00012,13.40767]
[1777580482745,28.46,76427.13,1.0,0.12969,0.00012,13.31936]
[1777580485340,28.46,76427.13,1.0,0.12969,0.00012,13.31913]
[1777580485354,28.46,76427.13,1.0,0.12969,0.00012,13.31913]
[1777580485365,28.46,76423.65,1.0,0.12928,0.00012,13.28929]
[1777580491235,28.46,76422.46,1.0,0.12913,0.00012,13.27877]
[1777580491252,28.46,76422.46,1.0,0.12913,0.00012,13.27877]
[1777580491270,28.46,76422.46,1.0,0.12913,0.00012,13.27877]
[1777580491332,28.46,76421.1,1.0,0.12894,0.00012,13.26281]
[1777580493273,28.46,76421.01,1.0,0.12892,0.00012,13.26194]
[1777580493282,28.46,76421.01,1.0,0.12892,0.00012,13.26194]
[1777580493313,28.46,76420.21,1.0,0.12883,0.00012,13.25502]
[1777580498076,28.46,76418.13,1.0,0.12858,0.00012,13.23706]
[1777580498177,28.46,76416.49,1.0,0.12839,0.00012,13.22302]
[1777580499082,28.46,76416.49,1.0,0.12839,0.00012,13.22302]
[1777580501251,28.46,76410.89,1.0,0.12774,0.00012,13.17519]
[1777580501721,28.45,76411.64,1.0,0.12782,0.00012,13.18126]
[1777580501822,28.45,76414.91,1.0,0.1282,0.00012,13.20918]
[1777580506057,28.45,76417.67,1.0,0.12852,0.00012,13.23273]
[1777580506146,28.45,76417.31,1.0,0.12848,0.00012,13.22965]
[1777580506831,28.45,76417.31,1.0,0.12848,0.00012,13.22965]
[1777580507319,28.45,76418.54,1.0,0.12862,0.00012,13.24014]
[1777580508451,28.45,76418.54,1.0,0.12862,0.00012,13.24014]
[1777580508572,28.45,76431.99,1.0,0.13021,0.00012,13.35503]
[1777580509201,28.45,76431.99,1.0,0.13021,0.00012,13.35503]
[1777580509564,28.45,76464.96,1.0,0.13414,0.00012,13.63756]
[1777580509727,28.45,76464.96,1.0,0.13414,0.00012,13.63756]
[1777580509998,28.45,76464.96,1.0,0.13414,0.00012,13.63756]
[1777580510315,28.45,76464.96,1.0,0.13414,0.00012,13.63756]
[1777580510508,28.45,76464.96,1.0,0.13414,0.00012,13.63756]
[1777580510645,28.45,76493.45,1.0,0.1376,0.00012,13.88284]
[1777580510793,28.45,76493.45,1.0,0.1376,0.00012,13.88284]
[1777580510873,28.45,76493.45,1.0,0.1376,0.00012,13.88284]
[1777580511015,28.45,76493.45,1.0,0.1376,0.00012,13.88284]
[1777580511289,28.46,76507.37,1.0,0.13931,0.00012,14.003]
[1777580511911,28.46,76507.37,1.0,0.13931,0.00012,14.003]
[1777580511996,28.46,76507.37,1.0,0.13931,0.00012,14.003]
[1777580512245,28.46,76507.37,1.0,0.13931,0.00012,14.003]
[1777580512389,28.45,76503.81,1.0,0.13887,0.00012,13.97209]
[1777580512860,28.45,76503.81,1.0,0.13887,0.00012,13.97209]
[1777580512900,28.45,76503.81,1.0,0.13887,0.00012,13.97209]
[1777580512906,28.45,76480.68,1.0,0.13603,0.00012,13.77246]
[1777580513925,28.45,76480.68,1.0,0.13603,0.00012,13.77246]
[1777580513964,28.45,76480.68,1.0,0.13603,0.00012,13.77246]
[1777580513970,28.45,76477.25,1.0,0.13561,0.00012,13.74233]
[1777580514844,28.45,76477.25,1.0,0.13561,0.00012,13.74233]
[1777580514865,28.45,76477.25,1.0,0.13561,0.00012,13.74233]
[1777580514876,28.45,76477.44,1.0,0.13563,0.00012,13.74359]
[1777580516479,28.45,76477.44,1.0,0.13563,0.00012,13.74359]
[1777580516532,28.45,76477.44,1.0,0.13563,0.00012,13.74359]
[1777580516545,28.45,76477.44,1.0,0.13563,0.00012,13.74359]
[1777580516580,28.45,76475.15,1.0,0.13534,0.00012,13.72355]
[1777580520076,28.45,76473.37,1.0,0.13511,0.00012,13.70724]
[1777580520112,28.45,76472.8,1.0,0.13504,0.00012,13.70202]
[1777580523131,28.45,76472.66,1.0,0.13501,0.00012,13.70018]
[1777580523214,28.45,76472.86,1.0,0.13503,0.00012,13.70158]
[1777580525743,28.45,76473.66,1.0,0.13513,0.00012,13.70812]
[1777580525949,28.45,76476.28,1.0,0.13544,0.00012,13.73064]
[1777580527988,28.45,76473.1,1.0,0.13506,0.00012,13.70324]
[1777580531622,28.45,76469.98,1.0,0.13468,0.00012,13.67637]
[1777580531312,28.45,76456.98,1.0,0.13312,0.00012,13.56474]
[1777580532084,28.45,76456.98,1.0,0.13312,0.00012,13.56474]
[1777580532405,28.45,76456.98,1.0,0.13312,0.00012,13.56474]
[1777580537838,28.45,76451.02,1.0,0.1324,0.00012,13.51355]
[1777580540071,28.45,76452.5,1.0,0.13258,0.00012,13.52611]
[1777580540138,28.45,76451.09,1.0,0.13241,0.00012,13.51396]
[1777580540936,28.45,76451.09,1.0,0.13241,0.00012,13.51396]
[1777580541057,28.45,76451.09,1.0,0.13241,0.00012,13.51393]
[1777580543625,28.45,76462.34,1.0,0.13375,0.00012,13.61041]
[1777580549113,28.45,76464.79,1.0,0.13403,0.00012,13.63051]
[1777580555155,28.44,76463.6,1.0,0.13384,0.00012,13.61495]
[1777580560191,28.44,76462.22,1.0,0.13367,0.00012,13.60233]
[1777580565224,28.44,76459.75,1.0,0.13338,0.00012,13.58154]
[1777580570260,28.44,76459.16,1.0,0.13331,0.00012,13.57715]
[1777580575296,28.45,76458.35,1.0,0.13323,0.00012,13.57079]
[1777580580332,28.45,76458.15,1.0,0.1332,0.00012,13.5693]
[1777580585365,28.44,76457.84,1.0,0.13316,0.00012,13.56599]
[1777580586038,28.44,76457.84,1.0,0.13316,0.00012,13.56599]
[1777580586372,28.44,76457.76,1.0,0.13315,0.00012,13.5654]
[1777580588092,28.44,76457.22,1.0,0.13309,0.00012,13.56086]
[1777580588652,28.44,76457.06,1.0,0.13307,0.00012,13.55958]
[1777580590014,28.44,76457.06,1.0,0.13307,0.00012,13.55967]
[1777580590401,28.44,76456.42,1.0,0.13299,0.00012,13.55397]
[1777580594996,28.44,76456.22,1.0,0.13296,0.00012,13.55167]
[1777580595203,28.44,76456.22,1.0,0.13296,0.00012,13.55167]
[1777580595443,28.44,76456.22,1.0,0.13295,0.00012,13.55127]
[1777580598189,28.44,76448.2,1.0,0.13199,0.00012,13.48215]
[1777580598458,28.44,76446.17,1.0,0.13175,0.00012,13.46466]
[1777580603493,28.44,76443.53,1.0,0.13143,0.00012,13.44178]
[1777580605772,28.44,76435.02,1.0,0.13042,0.00012,13.36895]
[1777580606513,28.44,76436.64,1.0,0.13061,0.00012,13.38289]
[1777580607116,28.44,76436.64,1.0,0.13061,0.00012,13.38289]
[1777580607521,28.44,76440.33,1.0,0.13105,0.00012,13.41455]
[1777580612708,28.44,76444.7,1.0,0.13154,0.00012,13.44799]
[1777580618598,28.44,76450.14,1.0,0.13219,0.00012,13.49485]
[1777580620346,28.44,76449.63,1.0,0.13213,0.00012,13.49048]
[1777580620616,28.44,76450.03,1.0,0.13218,0.00012,13.49392]
[1777580626656,28.44,76450.46,1.0,0.13223,0.00012,13.4976]
[1777580631692,28.44,76450.31,1.0,0.13221,0.00012,13.49633]
[1777580636731,28.44,76449.1,1.0,0.13207,0.00012,13.48597]
[1777580640061,28.44,76448.98,1.0,0.13205,0.00012,13.48498]
[1777580640849,28.44,76448.98,1.0,0.13205,0.00012,13.48501]
[1777580641763,28.44,76449.14,1.0,0.13207,0.00012,13.48639]
[1777580646799,28.44,76450.16,1.0,0.1322,0.00012,13.49522]
[1777580651833,28.44,76450.31,1.0,0.13222,0.00012,13.49655]
[1777580656903,28.44,76450.31,1.0,0.13222,0.00012,13.4966]
[1777580662574,28.44,76450.95,1.0,0.13229,0.00012,13.50214]
[1777580664718,28.44,76450.55,1.0,0.13225,0.00012,13.49873]
[1777580664730,28.44,76443.22,1.0,0.13137,0.00012,13.43592]
[1777580665990,28.44,76434.1,1.0,0.13029,0.00012,13.35787]
[1777580666036,28.44,76433.81,1.0,0.13026,0.00012,13.35548]
[1777580669387,28.44,76434.21,1.0,0.13031,0.00012,13.35931]
[1777580669425,28.44,76434.46,1.0,0.13035,0.00012,13.36166]
[1777580674995,28.44,76435.36,1.0,0.13041,0.00012,13.36452]
[1777580680030,28.44,76436.34,1.0,0.13052,0.00012,13.37217]
[1777580685065,28.44,76437.45,1.0,0.13064,0.00012,13.38093]
[1777580690100,28.44,76436.54,1.0,0.13052,0.00012,13.37246]
[1777580695650,28.44,76436.69,1.0,0.13053,0.00012,13.37322]
[1777580697812,28.44,76421.14,1.0,0.1287,0.00012,13.24008]
[1777580700802,28.44,76415.82,1.0,0.12807,0.00012,13.19469]
[1777580701865,28.44,76415.28,1.0,0.12801,0.00012,13.19022]
[1777580702183,28.44,76413.28,1.0,0.12778,0.00012,13.17323]
[1777580705902,28.44,76414.61,1.0,0.12794,0.00012,13.18483]
[1777580706212,28.44,76415.25,1.0,0.12801,0.00012,13.19035]
[1777580709903,28.44,76415.55,1.0,0.12805,0.00012,13.19307]
[1777580710254,28.44,76405.04,1.0,0.12683,0.00012,13.10352]
[1777580711585,28.44,76405.04,1.0,0.12683,0.00012,13.10352]
[1777580712058,28.44,76399.87,1.0,0.12623,0.00012,13.05924]
[1777580712254,28.44,76399.87,1.0,0.12622,0.00012,13.05911]
[1777580713030,28.44,76399.87,1.0,0.12622,0.00012,13.05911]
[1777580719303,28.44,76397.11,1.0,0.1259,0.00012,13.03564]
[1777580724338,28.44,76397.87,1.0,0.12599,0.00012,13.04198]
[1777580729374,28.44,76399.99,1.0,0.12623,0.00012,13.05963]
[1777580732611,28.44,76399.17,1.0,0.1261,0.00012,13.04821]
[1777580733689,28.44,76396.83,1.0,0.12583,0.00012,13.02821]
[1777580740604,28.44,76395.93,1.0,0.12571,0.00012,13.01979]
[1777580746495,28.44,76395.26,1.0,0.12563,0.00012,13.01327]
[1777580751530,28.43,76394.65,1.0,0.12554,0.00012,13.00734]
[1777580756564,28.43,76394.29,1.0,0.12549,0.00012,13.00351]
[1777580761600,28.43,76395.52,1.0,0.12562,0.00012,13.01314]
[1777580766636,28.43,76397.6,1.0,0.12585,0.00012,13.02996]
[1777580769657,28.43,76407.08,1.0,0.12695,0.00012,13.11087]
[1777580772921,28.43,76411.76,1.0,0.1275,0.00012,13.15079]
[1777580773781,28.43,76411.95,1.0,0.12752,0.00012,13.15241]
[1777580773876,28.43,76415.42,1.0,0.12792,0.00012,13.18201]
[1777580775512,28.43,76415.42,1.0,0.12792,0.00012,13.18201]
[1777580775697,28.43,76416.39,1.0,0.12804,0.00012,13.19026]
[1777580779691,28.43,76416.95,1.0,0.1281,0.00012,13.19492]
[1777580779732,28.43,76417.88,1.0,0.12821,0.00012,13.20281]
[1777580781266,28.43,76417.01,1.0,0.1281,0.00012,13.19533]
[1777580781740,28.43,76417.01,1.0,0.1281,0.00012,13.19528]
[1777580784243,28.43,76412.87,1.0,0.12762,0.00012,13.15992]
[1777580785072,28.43,76413.06,1.0,0.12764,0.00012,13.16156]
[1777580785768,28.43,76413.04,1.0,0.12764,0.00012,13.1614]
[1777580791811,28.43,76414.25,1.0,0.12775,0.00012,13.1675]
[1777580796845,28.43,76414.67,1.0,0.1278,0.00012,13.17111]
[1777580801881,28.43,76414.38,1.0,0.12776,0.00012,13.1687]
[1777580806915,28.43,76418.37,1.0,0.12823,0.00012,13.20261]
[1777580811502,28.43,76419.2,1.0,0.12832,0.00012,13.20959]
[1777580811950,28.43,76419.26,1.0,0.12833,0.00012,13.21005]
[1777580816986,28.43,76419.46,1.0,0.12835,0.00012,13.21164]
[1777580822019,28.43,76421.3,1.0,0.12857,0.00012,13.22725]
[1777580827054,28.43,76421.09,1.0,0.12854,0.00012,13.2253]
[1777580832090,28.43,76421.37,1.0,0.12857,0.00012,13.22742]
[1777580837125,28.43,76423.27,1.0,0.12879,0.00012,13.24349]
[1777580842381,28.43,76423.41,1.0,0.1288,0.00012,13.2445]
[1777580847492,28.43,76432.69,1.0,0.12989,0.00012,13.32337]
[1777580851293,28.43,76424.44,1.0,0.12887,0.00012,13.24776]
[1777580857265,28.43,76423.58,1.0,0.12876,0.00012,13.23982]
[1777580862300,28.42,76421.45,1.0,0.12851,0.00012,13.2212]
[1777580867335,28.42,76420.46,1.0,0.12839,0.00012,13.21247]
[1777580872370,28.42,76419.29,1.0,0.12825,0.00012,13.2022]
[1777580877404,28.42,76418.47,1.0,0.12815,0.00012,13.19494]
[1777580882440,28.42,76419.73,1.0,0.12829,0.00012,13.20545]
[1777580887474,28.42,76419.85,1.0,0.1283,0.00012,13.2062]
[1777580893517,28.42,76419.75,1.0,0.12829,0.00012,13.20513]
[1777580899613,28.42,76422.22,1.0,0.12857,0.00012,13.22613]
[1777580906607,28.42,76422.55,1.0,0.12861,0.00012,13.22843]
[1777580911644,28.42,76423.12,1.0,0.12864,0.00012,13.22883]
[1777580921872,28.42,76421.58,1.0,0.12845,0.00012,13.21547]
[1777580927755,28.42,76418.03,1.0,0.12804,0.00012,13.18497]
[1777580932791,28.42,76417.23,1.0,0.12794,0.00012,13.17798]
[1777580937826,28.42,76415.89,1.0,0.12778,0.00012,13.16643]
[1777580942861,28.42,76415.02,1.0,0.12768,0.00012,13.15893]
[1777580947896,28.42,76415.47,1.0,0.12773,0.00012,13.16261]
[1777580952931,28.42,76414.56,1.0,0.12762,0.00012,13.15471]
[1777580957966,28.42,76413.9,1.0,0.12754,0.00012,13.14896]
[1777580966023,28.42,76413.73,1.0,0.12752,0.00012,13.14732]
[1777580973080,28.42,76413.58,1.0,0.12747,0.00012,13.14157]
[1777580978110,28.42,76413.24,1.0,0.12742,0.00012,13.13858]
[1777580983145,28.42,76412.97,1.0,0.12739,0.00012,13.13619]
[1777580988181,28.42,76413.07,1.0,0.1274,0.00012,13.13695]
[1777580993215,28.42,76413.55,1.0,0.12746,0.00012,13.14094]
[1777580998250,28.42,76413.25,1.0,0.12742,0.00012,13.13826]
[1777581000559,28.42,76413.25,1.0,0.12742,0.00012,13.13826]
[1777581000596,28.42,76413.25,1.0,0.12742,0.00012,13.13826]
[1777581002284,28.42,76397.52,1.0,0.1256,0.00012,13.00423]
[1777581002538,28.42,76397.52,1.0,0.1256,0.00012,13.00423]
[1777581003037,28.42,76396.42,1.0,0.12547,0.00012,12.99504]
[1777581004578,28.42,76407.78,1.0,0.12679,0.00012,13.09174]
[1777581006504,28.42,76405.34,1.0,0.1265,0.00012,13.071]
[1777581006857,28.42,76405.34,1.0,0.1265,0.00012,13.071]
[1777581006859,28.42,76406.17,1.0,0.1266,0.00012,13.07816]
[1777581008033,28.42,76406.17,1.0,0.1266,0.00012,13.07816]
[1777581011212,28.42,76407.14,1.0,0.12671,0.00012,13.08655]
[1777581012232,28.42,76405.86,1.0,0.12657,0.00012,13.07586]
[1777581012786,28.42,76405.86,1.0,0.12657,0.00012,13.07586]
[1777581012887,28.42,76411.77,1.0,0.12726,0.00012,13.12624]
[1777581014061,28.42,76411.77,1.0,0.12726,0.00012,13.12624]
[1777581014108,28.42,76413.12,1.0,0.12741,0.00012,13.13787]
[1777581015069,28.42,76413.12,1.0,0.12741,0.00012,13.13787]
[1777581015162,28.42,76413.23,1.0,0.12743,0.00012,13.13881]
[1777581015833,28.42,76413.23,1.0,0.12743,0.00012,13.13881]
[1777581015931,28.42,76410.18,1.0,0.12707,0.00012,13.11281]
[1777581017738,28.42,76411.78,1.0,0.12726,0.00012,13.1265]
[1777581017775,28.42,76415.5,1.0,0.12769,0.00012,13.15824]
[1777581018958,28.42,76415.5,1.0,0.12769,0.00012,13.15824]
[1777581019128,28.42,76415.5,1.0,0.12769,0.00012,13.15824]
[1777581019170,28.42,76417.98,1.0,0.12798,0.00012,13.17943]
[1777581020522,28.42,76417.98,1.0,0.12798,0.00012,13.17943]
[1777581020665,28.42,76417.98,1.0,0.12798,0.00012,13.17943]
[1777581020707,28.42,76417.98,1.0,0.12798,0.00012,13.17943]
[1777581020723,28.42,76417.98,1.0,0.12798,0.00012,13.17943]
[1777581020804,28.42,76417.98,1.0,0.12798,0.00012,13.17943]
[1777581021028,28.42,76417.98,1.0,0.12798,0.00012,13.17943]
[1777581021092,28.42,76408.37,1.0,0.12686,0.00012,13.09747]
[1777581022681,28.42,76408.37,1.0,0.12686,0.00012,13.09747]
[1777581022782,28.42,76414.74,1.0,0.12761,0.00012,13.1519]
[1777581024722,28.42,76415.21,1.0,0.12766,0.00012,13.15592]
[1777581024813,28.42,76416.06,1.0,0.12776,0.00012,13.16318]
[1777581027005,28.42,76415.88,1.0,0.12774,0.00012,13.16164]
[1777581028803,28.42,76415.93,1.0,0.12775,0.00012,13.1621]
[1777581028892,28.42,76409.74,1.0,0.12703,0.00012,13.1094]
[1777581034506,28.42,76412.23,1.0,0.12729,0.00012,13.12675]
[1777581039539,28.42,76416.53,1.0,0.12779,0.00012,13.16364]
[1777581040966,28.42,76417.7,1.0,0.12793,0.00012,13.17363]
[1777581041002,28.42,76419.8,1.0,0.12817,0.00012,13.19157]
[1777581041522,28.42,76419.8,1.0,0.12817,0.00012,13.19157]
[1777581042007,28.42,76419.8,1.0,0.12817,0.00012,13.19157]
[1777581048747,28.42,76421.75,1.0,0.1284,0.00012,13.20804]
[1777581050455,28.42,76418.6,1.0,0.12803,0.00012,13.18119]
[1777581051110,28.42,76418.6,1.0,0.12803,0.00012,13.18119]
[1777581051162,28.42,76420.48,1.0,0.12825,0.00012,13.19726]
[1777581052594,28.42,76420.48,1.0,0.12825,0.00012,13.19727]
[1777581052733,28.42,76420.48,1.0,0.12825,0.00012,13.19727]
[1777581053066,28.42,76424.75,1.0,0.12875,0.00012,13.23377]
[1777581056847,28.42,76433.71,1.0,0.12981,0.00012,13.31081]
[1777581056937,28.42,76428.2,1.0,0.12917,0.00012,13.26394]
[1777581062718,28.42,76424.38,1.0,0.12874,0.00012,13.23282]
[1777581063095,28.42,76430.82,1.0,0.1295,0.00012,13.28816]
[1777581066067,28.43,76434.84,1.0,0.12998,0.00012,13.323]
[1777581066069,28.43,76435.91,1.0,0.13011,0.00012,13.33238]
[1777581066295,28.43,76435.91,1.0,0.13011,0.00012,13.33238]
[1777581071766,28.43,76431.42,1.0,0.1296,0.00012,13.29488]
[1777581077015,28.43,76429.77,1.0,0.1294,0.00012,13.28085]
[1777581077114,28.43,76428.4,1.0,0.12924,0.00012,13.26914]
[1777581079051,28.43,76428.4,1.0,0.12924,0.00012,13.26903]
[1777581079072,28.43,76427.42,1.0,0.12912,0.00012,13.26058]
[1777581084858,28.43,76425.32,1.0,0.12887,0.00012,13.24232]
[1777581089893,28.43,76420.41,1.0,0.1283,0.00012,13.2004]
[1777581094928,28.43,76419.82,1.0,0.12819,0.00012,13.19112]
[1777581099964,28.43,76413.14,1.0,0.12742,0.00012,13.1343]
[1777581106005,28.43,76414.81,1.0,0.12762,0.00012,13.14888]
[1777581111039,28.43,76415.25,1.0,0.12767,0.00012,13.15289]
[1777581116075,28.43,76419.52,1.0,0.12817,0.00012,13.18952]
[1777581121111,28.43,76421.54,1.0,0.12841,0.00012,13.20676]
[1777581126263,28.43,76424.76,1.0,0.12878,0.00012,13.23407]
[1777581131297,28.43,76422.29,1.0,0.12849,0.00012,13.21278]
[1777581136333,28.43,76420.57,1.0,0.12829,0.00012,13.19799]
[1777581141368,28.43,76424.34,1.0,0.12873,0.00012,13.23001]
[1777581146403,28.43,76423.2,1.0,0.12859,0.00012,13.2199]
[1777581152445,28.43,76421.23,1.0,0.12832,0.00012,13.19828]
[1777581157480,28.43,76421.78,1.0,0.12838,0.00012,13.20274]
[1777581162136,28.42,76421.91,1.0,0.12839,0.00012,13.20367]
[1777581162260,28.42,76421.91,1.0,0.12839,0.00012,13.20367]
[1777581162316,28.42,76421.91,1.0,0.12839,0.00012,13.20367]
[1777581162941,28.42,76425.22,1.0,0.12878,0.00012,13.23184]
[1777581162960,28.43,76429.87,1.0,0.12933,0.00012,13.27186]
[1777581168127,28.43,76433.78,1.0,0.1298,0.00012,13.30574]
[1777581173637,28.43,76436.99,1.0,0.13018,0.00012,13.33326]
[1777581179602,28.43,76434.51,1.0,0.1299,0.00012,13.31309]
[1777581184669,28.43,76443.47,1.0,0.13095,0.00012,13.38922]
[1777581189704,28.43,76449.67,1.0,0.13168,0.00012,13.44152]
[1777581194740,28.43,76450.72,1.0,0.1318,0.00012,13.45045]
[1777581199774,28.43,76452.76,1.0,0.13205,0.00012,13.46868]
[1777581204809,28.43,76459.44,1.0,0.13286,0.00012,13.52657]
[1777581209845,28.43,76456.85,1.0,0.13256,0.00012,13.5048]
[1777581214880,28.43,76457.47,1.0,0.1326,0.00012,13.50626]
[1777581219915,28.43,76457.33,1.0,0.13259,0.00012,13.50545]
[1777581224950,28.43,76458.18,1.0,0.1327,0.00012,13.51307]
[1777581229986,28.43,76458.47,1.0,0.13274,0.00012,13.51588]
[1777581235023,28.43,76458.27,1.0,0.13272,0.00012,13.51437]
[1777581240058,28.43,76458.66,1.0,0.13277,0.00012,13.51782]
[1777581245094,28.43,76458.52,1.0,0.13275,0.00012,13.51667]
[1777581250129,28.43,76458.68,1.0,0.13277,0.00012,13.51802]
[1777581255375,28.43,76451.74,1.0,0.13194,0.00012,13.45861]
[1777581260380,28.43,76450.4,1.0,0.13178,0.00012,13.44688]
[1777581265382,28.43,76447.36,1.0,0.13142,0.00012,13.42135]
[1777581265468,28.43,76447.38,1.0,0.13143,0.00012,13.42169]
[1777581268579,28.43,76447.5,1.0,0.13145,0.00012,13.42306]
[1777581269262,28.43,76447.91,1.0,0.1315,0.00012,13.42691]
[1777581270175,28.43,76447.91,1.0,0.1315,0.00012,13.42691]
[1777581270267,28.43,76448.13,1.0,0.13153,0.00012,13.42897]
[1777581271690,28.43,76448.13,1.0,0.1315,0.00012,13.42485]
[1777581272283,28.43,76448.61,1.0,0.13156,0.00012,13.42913]
[1777581277318,28.44,76450.44,1.0,0.13179,0.00012,13.4457]
[1777581282352,28.44,76451.32,1.0,0.1319,0.00012,13.45409]
[1777581287388,28.44,76449.03,1.0,0.13164,0.00012,13.4354]
[1777581293429,28.44,76449.36,1.0,0.1317,0.00012,13.43957]
[1777581296966,28.44,76449.83,1.0,0.13177,0.00012,13.44407]
[1777581297457,28.44,76450.19,1.0,0.13182,0.00012,13.44762]
[1777581298405,28.44,76450.19,1.0,0.13182,0.00012,13.44762]
[1777581298506,28.44,76450.95,1.0,0.13191,0.00012,13.45439]
[1777581304068,28.44,76451.63,1.0,0.132,0.00012,13.46119]
[1777581304507,28.45,76451.58,1.0,0.13201,0.00012,13.46126]
[1777581306088,28.45,76451.11,1.0,0.13195,0.00012,13.45723]
[1777581306521,28.45,76451.11,1.0,0.13196,0.00012,13.45773]
[1777581310136,28.45,76451.39,1.0,0.13199,0.00012,13.46038]
[1777581310228,28.45,76452.18,1.0,0.1321,0.00012,13.4679]
[1777581313135,28.45,76452.63,1.0,0.13216,0.00012,13.472]
[1777581313232,28.45,76450.82,1.0,0.13195,0.00012,13.45701]
[1777581317426,28.45,76452.69,1.0,0.13218,0.00012,13.47358]
[1777581317526,28.45,76452.66,1.0,0.13218,0.00012,13.47385]
[1777581319970,28.45,76452.65,1.0,0.13218,0.00012,13.47402]
[1777581320069,28.45,76452.43,1.0,0.13216,0.00012,13.47239]
[1777581325951,28.45,76454.45,1.0,0.13242,0.00012,13.49103]
[1777581326051,28.45,76454.66,1.0,0.13245,0.00012,13.49307]
[1777581326714,28.45,76455.4,1.0,0.13254,0.00012,13.49942]
[1777581330036,28.46,76456.47,1.0,0.13268,0.00012,13.50932]
[1777581330133,28.46,76458.57,1.0,0.13294,0.00012,13.52776]
[1777581334886,28.46,76458.92,1.0,0.13295,0.00012,13.52727]
[1777581335148,28.46,76457.23,1.0,0.13275,0.00012,13.51296]
[1777581335606,28.46,76457.23,1.0,0.13275,0.00012,13.51296]
[1777581335766,28.46,76480.74,1.0,0.1356,0.00012,13.71514]
[1777581336722,28.46,76480.74,1.0,0.1356,0.00012,13.71514]
[1777581337524,28.46,76480.74,1.0,0.1356,0.00012,13.71514]
[1777581337700,28.46,76480.14,1.0,0.13552,0.00012,13.7099]
[1777581338107,28.46,76480.14,1.0,0.13552,0.00012,13.7099]
[1777581338198,28.46,76479.4,1.0,0.13543,0.00012,13.70346]
[1777581338626,28.46,76479.4,1.0,0.13543,0.00012,13.70346]
[1777581344789,28.46,76475.98,1.0,0.13503,0.00012,13.67527]
[1777581347576,28.46,76470.88,1.0,0.13441,0.00012,13.63135]
[1777581347742,28.46,76470.88,1.0,0.13441,0.00012,13.63127]
[1777581347810,28.46,76469.92,1.0,0.1343,0.00012,13.62295]
[1777581352845,28.46,76464.7,1.0,0.13366,0.00012,13.5779]
[1777581357880,28.46,76463.92,1.0,0.13357,0.00012,13.5709]
[1777581360413,28.46,76463.88,1.0,0.13356,0.00012,13.57045]
[1777581360438,28.46,76463.77,1.0,0.13354,0.00012,13.56939]
[1777581365975,28.46,76462.97,1.0,0.13344,0.00012,13.56175]
[1777581371978,28.46,76462.9,1.0,0.13342,0.00012,13.56021]
[1777581377211,28.45,76462.87,1.0,0.1334,0.00012,13.55932]
[1777581383055,28.45,76461.47,1.0,0.13322,0.00012,13.54596]
[1777581388091,28.45,76461.61,1.0,0.13322,0.00012,13.54612]
[1777581393128,28.45,76461.32,1.0,0.13313,0.00012,13.53827]
[1777581398161,28.45,76460.76,1.0,0.13305,0.00012,13.53243]
[1777581404203,28.44,76460.7,1.0,0.13303,0.00012,13.53069]
[1777581409237,28.44,76460.76,1.0,0.13302,0.00012,13.53018]
[1777581410636,28.44,76460.76,1.0,0.13302,0.00012,13.53018]
[1777581411252,28.44,76461.92,1.0,0.13315,0.00012,13.53971]
[1777581416327,28.44,76465.75,1.0,0.13359,0.00012,13.57118]
[1777581421985,28.44,76464.96,1.0,0.13348,0.00012,13.56329]
[1777581424841,28.44,76455.3,1.0,0.13231,0.00012,13.47947]
[1777581425351,28.44,76454.94,1.0,0.13226,0.00012,13.47624]
[1777581431392,28.44,76453.46,1.0,0.13208,0.00012,13.46294]
[1777581436466,28.43,76457.36,1.0,0.13254,0.00012,13.49611]
[1777581443476,28.43,76458.25,1.0,0.13264,0.00012,13.50353]
[1777581447504,28.43,76457.8,1.0,0.13259,0.00012,13.49954]
[1777581452539,28.43,76457.65,1.0,0.13254,0.00012,13.49386]
[1777581453444,28.43,76457.65,1.0,0.13254,0.00012,13.49386]
[1777581453552,28.43,76458.15,1.0,0.1326,0.00012,13.49815]
[1777581454566,28.43,76468.94,1.0,0.13389,0.00012,13.59066]
[1777581456849,28.43,76470.17,1.0,0.13403,0.00012,13.60092]
[1777581457302,28.43,76470.17,1.0,0.13403,0.00012,13.60092]
[1777581457587,28.43,76470.17,1.0,0.13403,0.00012,13.60075]
[1777581462623,28.43,76469.26,1.0,0.13391,0.00012,13.59219]
[1777581467656,28.43,76467.38,1.0,0.13367,0.00012,13.5752]
[1777581472691,28.43,76464.36,1.0,0.1333,0.00012,13.5484]
[1777581477730,28.43,76462.38,1.0,0.13305,0.00012,13.53062]
[1777581483444,28.43,76465.68,1.0,0.13344,0.00012,13.55834]
[1777581485699,28.43,76470.11,1.0,0.13396,0.00012,13.59572]
[1777581485700,28.43,76470.99,1.0,0.13406,0.00012,13.60304]
[1777581487808,28.42,76471.58,1.0,0.13413,0.00012,13.60759]
[1777581489750,28.42,76474.07,1.0,0.13442,0.00012,13.62872]
[1777581490169,28.42,76474.07,1.0,0.13442,0.00012,13.62872]
[1777581490171,28.42,76473.63,1.0,0.13437,0.00012,13.62457]
[1777581495181,28.42,76472.81,1.0,0.13425,0.00012,13.61619]
[1777581500907,28.42,76471.74,1.0,0.13409,0.00012,13.605]
[1777581505942,28.41,76469.31,1.0,0.13377,0.00012,13.58243]
[1777581510978,28.41,76468.62,1.0,0.13366,0.00012,13.57466]
[1777581513367,28.41,76468.6,1.0,0.13362,0.00012,13.57008]
[1777581513439,28.41,76471.28,1.0,0.13395,0.00012,13.593]
[1777581519037,28.41,76471.68,1.0,0.13397,0.00012,13.59489]
[1777581524072,28.41,76472.61,1.0,0.13406,0.00012,13.60148]
[1777581529107,28.4,76472.51,1.0,0.13402,0.00012,13.59874]
[1777581534143,28.4,76473.78,1.0,0.13415,0.00012,13.60779]
[1777581539977,28.4,76473.98,1.0,0.13416,0.00012,13.6084]
[1777581545436,28.39,76475.44,1.0,0.1343,0.00012,13.61836]
[1777581550460,28.39,76475.69,1.0,0.1343,0.00012,13.61866]
[1777581557315,28.39,76476.96,1.0,0.13441,0.00012,13.62665]
[1777581561531,28.38,76477.08,1.0,0.13441,0.00012,13.62658]
[1777581561562,28.38,76477.08,1.0,0.13441,0.00012,13.62658]
[1777581561663,28.38,76477.08,1.0,0.13441,0.00012,13.62658]
[1777581567632,28.38,76477.08,1.0,0.1344,0.00012,13.62584]
[1777581567701,28.38,76477.37,1.0,0.13441,0.00012,13.62652]
[1777581573460,28.38,76477.54,1.0,0.13437,0.00012,13.62189]
[1777581579460,28.37,76477.64,1.0,0.13435,0.00012,13.62031]
[1777581585501,28.37,76480.52,1.0,0.13467,0.00012,13.64297]
[1777581586429,28.37,76480.52,1.0,0.13467,0.00012,13.64297]
[1777581586530,28.37,76480.17,1.0,0.13462,0.00012,13.63958]
[1777581586977,28.37,76480.17,1.0,0.13462,0.00012,13.63958]
[1777581587078,28.37,76480.17,1.0,0.13461,0.00012,13.63921]
[1777581589761,28.37,76480.17,1.0,0.13461,0.00012,13.63921]
[1777581590545,28.37,76480.76,1.0,0.13467,0.00012,13.6432]
[1777581591022,28.37,76480.76,1.0,0.13467,0.00012,13.6432]
[1777581591737,28.37,76480.76,1.0,0.13467,0.00012,13.6432]
[1777581591544,28.37,76480.76,1.0,0.13466,0.00012,13.64283]
[1777581592490,28.37,76480.76,1.0,0.13466,0.00012,13.64283]
[1777581597596,28.36,76477.91,1.0,0.13429,0.00012,13.61617]
[1777581602623,28.36,76477.67,1.0,0.13424,0.00012,13.61249]
[1777581607665,28.36,76477.5,1.0,0.13419,0.00012,13.60948]
[1777581612696,28.35,76475.62,1.0,0.13395,0.00012,13.59186]
[1777581617735,28.35,76478.21,1.0,0.13424,0.00012,13.61275]
[1777581622764,28.35,76479.05,1.0,0.13432,0.00012,13.6187]
[1777581627805,28.35,76479.19,1.0,0.13432,0.00012,13.61858]
[1777581633841,28.35,76477.38,1.0,0.13404,0.00012,13.59703]
[1777581636590,28.34,76476.43,1.0,0.13392,0.00012,13.58859]
[1777581636865,28.34,76463.8,1.0,0.13239,0.00012,13.47932]
[1777581640056,28.34,76465.6,1.0,0.13261,0.00012,13.49451]
[1777581640890,28.34,76464.48,1.0,0.13247,0.00012,13.48477]
[1777581644525,28.34,76465.72,1.0,0.13262,0.00012,13.49532]
[1777581644624,28.34,76465.67,1.0,0.13261,0.00012,13.49474]
[1777581645789,28.34,76465.67,1.0,0.13261,0.00012,13.49474]
[1777581645828,28.34,76465.12,1.0,0.13254,0.00012,13.49001]
[1777581648647,28.34,76466.06,1.0,0.13265,0.00012,13.49787]
[1777581648736,28.34,76463.86,1.0,0.13239,0.00012,13.47884]
[1777581649171,28.34,76463.86,1.0,0.13239,0.00012,13.47884]
[1777581649271,28.34,76462.22,1.0,0.13219,0.00012,13.46466]
[1777581650099,28.34,76462.22,1.0,0.13219,0.00012,13.46466]
[1777581650154,28.34,76461.79,1.0,0.13214,0.00012,13.46091]
[1777581653555,28.34,76457.27,1.0,0.13159,0.00012,13.42199]
[1777581653657,28.34,76457.27,1.0,0.13159,0.00012,13.42196]
[1777581661033,28.34,76457.38,1.0,0.13161,0.00012,13.42295]
[1777581665334,28.34,76457.32,1.0,0.1316,0.00012,13.42245]
[1777581665415,28.34,76457.32,1.0,0.1316,0.00012,13.42245]
[1777581665498,28.34,76457.35,1.0,0.1316,0.00012,13.42272]
[1777581666513,28.34,76457.35,1.0,0.1316,0.00012,13.42272]
[1777581666543,28.34,76454.48,1.0,0.13126,0.00012,13.39806]
[1777581670010,28.34,76457.98,1.0,0.13168,0.00012,13.4282]
[1777581670100,28.34,76464.68,1.0,0.13248,0.00012,13.48575]
[1777581671620,28.34,76464.68,1.0,0.13248,0.00012,13.48575]
[1777581671710,28.34,76466.82,1.0,0.13274,0.00012,13.50408]
[1777581677149,28.34,76467.72,1.0,0.13284,0.00012,13.51117]
[1777581679569,28.34,76469.7,1.0,0.13307,0.00012,13.52805]
[1777581679666,28.34,76469.48,1.0,0.13305,0.00012,13.52599]
[1777581681724,28.34,76469.48,1.0,0.13304,0.00012,13.52583]
[1777581681908,28.34,76469.26,1.0,0.13301,0.00012,13.52377]
[1777581685199,28.34,76470.28,1.0,0.13313,0.00012,13.53203]
[1777581685914,28.34,76471.18,1.0,0.13324,0.00012,13.53959]
[1777581691246,28.34,76471.92,1.0,0.13328,0.00012,13.54062]
[1777581697288,28.33,76470.35,1.0,0.13307,0.00012,13.52579]
[1777581703329,28.33,76469.39,1.0,0.13293,0.00012,13.51628]
[1777581708367,28.33,76469.01,1.0,0.13287,0.00012,13.51199]
[1777581713400,28.33,76469.03,1.0,0.13286,0.00012,13.51095]
[1777581715016,28.33,76469.14,1.0,0.13287,0.00012,13.51169]
[1777581720449,28.33,76465.46,1.0,0.13241,0.00012,13.47896]
[1777581725889,28.33,76464.84,1.0,0.13233,0.00012,13.4733]
[1777581735555,28.32,76464.4,1.0,0.13225,0.00012,13.4676]
[1777581740591,28.32,76464.22,1.0,0.13222,0.00012,13.46546]
[1777581745628,28.32,76464.21,1.0,0.13221,0.00012,13.46464]
[1777581750663,28.32,76464.12,1.0,0.13219,0.00012,13.46312]
[1777581755698,28.32,76463.81,1.0,0.13211,0.00012,13.45542]
[1777581760737,28.32,76463.89,1.0,0.13211,0.00012,13.45541]
[1777581765770,28.32,76464.25,1.0,0.13214,0.00012,13.45781]
[1777581771247,28.32,76464.35,1.0,0.13214,0.00012,13.45809]
[1777581776848,28.31,76461.71,1.0,0.13181,0.00012,13.43434]
[1777581781883,28.31,76463.22,1.0,0.13196,0.00012,13.44492]
[1777581786917,28.31,76463.93,1.0,0.13201,0.00012,13.44859]
[1777581795984,28.3,76463.8,1.0,0.13194,0.00012,13.44357]
[1777581800216,28.3,76464.59,1.0,0.13201,0.00012,13.44845]
[1777581800327,28.3,76464.59,1.0,0.13201,0.00012,13.44845]
[1777581802032,28.29,76485.22,1.0,0.13448,0.00012,13.62527]
[1777581802335,28.29,76485.22,1.0,0.13448,0.00012,13.62527]
[1777581803038,28.29,76484.47,1.0,0.13439,0.00012,13.61842]
[1777581803305,28.29,76484.47,1.0,0.13439,0.00012,13.61842]
[1777581803788,28.29,76484.47,1.0,0.13439,0.00012,13.61842]
[1777581809149,28.29,76486.77,1.0,0.13464,0.00012,13.63617]
[1777581809235,28.29,76487.41,1.0,0.13471,0.00012,13.64135]
[1777581811001,28.29,76487.41,1.0,0.13471,0.00012,13.64135]
[1777581813416,28.29,76483.51,1.0,0.13419,0.00012,13.60233]
[1777581813514,28.29,76483.98,1.0,0.13424,0.00012,13.6061]
[1777581815241,28.29,76483.98,1.0,0.13424,0.00012,13.6061]
[1777581815964,28.29,76481.72,1.0,0.13396,0.00012,13.5863]
[1777581816787,28.29,76481.72,1.0,0.13396,0.00012,13.5863]
[1777581816827,28.29,76470.58,1.0,0.1326,0.00012,13.48959]
[1777581817464,28.29,76470.58,1.0,0.1326,0.00012,13.48959]
[1777581822628,28.28,76469.93,1.0,0.13252,0.00012,13.48355]
[1777581825601,28.28,76472.89,1.0,0.13287,0.00012,13.50881]
[1777581825694,28.28,76472.89,1.0,0.13287,0.00012,13.50881]
[1777581826790,28.28,76474.24,1.0,0.13303,0.00012,13.52015]
[1777581826977,28.28,76474.24,1.0,0.13303,0.00012,13.52015]
[1777581832134,28.28,76479.93,1.0,0.1337,0.00012,13.56796]
[1777581839291,28.28,76480.82,1.0,0.13378,0.00012,13.57388]
[1777581844327,28.28,76476.92,1.0,0.1333,0.00012,13.53934]
[1777581849361,28.28,76475.54,1.0,0.13312,0.00012,13.52638]
[1777581854396,28.27,76477.97,1.0,0.1334,0.00012,13.54661]
[1777581855571,28.27,76477.97,1.0,0.1334,0.00012,13.54661]
[1777581855655,28.27,76481.34,1.0,0.13381,0.00012,13.57552]
[1777581862816,28.27,76481.51,1.0,0.13381,0.00012,13.576]
[1777581868495,28.27,76482.71,1.0,0.13394,0.00012,13.58477]
[1777581873541,28.27,76482.46,1.0,0.13386,0.00012,13.57745]
[1777581878573,28.27,76483.71,1.0,0.134,0.00012,13.5874]
[1777581885623,28.26,76485.17,1.0,0.13416,0.00012,13.59878]
[1777581886830,28.26,76485.17,1.0,0.13416,0.00012,13.59878]
[1777581886837,28.26,76485.98,1.0,0.13425,0.00012,13.60561]
[1777581892671,28.26,76482.41,1.0,0.13381,0.00012,13.57385]
[1777581897706,28.26,76480.6,1.0,0.13358,0.00012,13.55759]
[1777581902741,28.26,76478.21,1.0,0.13328,0.00012,13.53649]
[1777581907778,28.26,76478.08,1.0,0.13326,0.00012,13.53498]
[1777581914831,28.26,76477.53,1.0,0.13319,0.00012,13.52962]
[1777581919863,28.26,76478.73,1.0,0.13333,0.00012,13.53959]
[1777581925904,28.26,76478.99,1.0,0.13335,0.00012,13.54134]
[1777581929777,28.26,76479.35,1.0,0.13339,0.00012,13.54419]
[1777581931218,28.26,76480.17,1.0,0.13349,0.00012,13.55109]
[1777581931947,28.26,76480.95,1.0,0.13354,0.00012,13.55342]
[1777581934749,28.26,76481.77,1.0,0.13364,0.00012,13.56028]
[1777581934966,28.26,76482.15,1.0,0.13369,0.00012,13.56346]
[1777581935325,28.26,76482.15,1.0,0.13369,0.00012,13.56346]
[1777581935974,28.26,76484.26,1.0,0.13394,0.00012,13.58156]
[1777581941010,28.26,76484.2,1.0,0.13392,0.00012,13.58034]
[1777581946048,28.25,76484.2,1.0,0.13391,0.00012,13.57962]
[1777581950520,28.25,76483.18,1.0,0.13378,0.00012,13.57024]
[1777581950620,28.25,76483.15,1.0,0.13377,0.00012,13.56984]
[1777581951740,28.25,76483.15,1.0,0.13377,0.00012,13.56984]
[1777581952086,28.25,76483.15,1.0,0.13377,0.00012,13.5697]
[1777581952322,28.25,76483.15,1.0,0.13377,0.00012,13.5697]
[1777581952961,28.25,76483.15,1.0,0.13377,0.00012,13.5697]
[1777581962157,28.25,76480.06,1.0,0.13338,0.00012,13.54206]
[1777581967192,28.25,76480.56,1.0,0.13344,0.00012,13.54582]
[1777581977262,28.25,76480.33,1.0,0.13339,0.00012,13.54284]
[1777581982298,28.25,76478.94,1.0,0.13322,0.00012,13.53034]
[1777581987334,28.25,76477.04,1.0,0.13298,0.00012,13.51358]
[1777581992371,28.25,76477.44,1.0,0.13299,0.00012,13.51241]
[1777581997404,28.25,76478.34,1.0,0.1331,0.00012,13.51973]
[1777582002439,28.24,76477.22,1.0,0.13295,0.00012,13.50941]
[1777582009487,28.24,76477.94,1.0,0.13303,0.00012,13.51503]
[1777582015199,28.24,76478.46,1.0,0.13309,0.00012,13.51915]
[1777582015530,28.24,76478.72,1.0,0.13312,0.00012,13.52121]
[1777582020683,28.24,76479.05,1.0,0.13315,0.00012,13.52377]
[1777582020830,28.24,76479.05,1.0,0.13315,0.00012,13.52377]
[1777582022365,28.24,76473.41,1.0,0.13246,0.00012,13.47441]
[1777582023001,28.24,76473.41,1.0,0.13246,0.00012,13.47441]
[1777582023068,28.24,76473.41,1.0,0.13246,0.00012,13.47441]
[1777582028622,28.24,76473.93,1.0,0.13248,0.00012,13.4761]
[1777582034011,28.23,76473.72,1.0,0.13244,0.00012,13.47304]
[1777582034232,28.23,76473.72,1.0,0.13244,0.00012,13.47304]
[1777582035708,28.23,76472.66,1.0,0.1323,0.00012,13.46262]
[1777582035776,28.23,76475.64,1.0,0.13265,0.00012,13.48792]
[1777582041509,28.23,76475.61,1.0,0.13261,0.00012,13.48544]
[1777582046748,28.22,76474.81,1.0,0.13248,0.00012,13.47597]
[1777582050909,28.22,76477.21,1.0,0.13276,0.00012,13.49585]
[1777582051008,28.22,76476.86,1.0,0.13267,0.00012,13.48765]
[1777582054434,28.22,76474.77,1.0,0.1324,0.00012,13.46832]
[1777582054494,28.22,76475.7,1.0,0.13251,0.00012,13.47636]
[1777582055813,28.22,76475.7,1.0,0.13251,0.00012,13.47636]
[1777582055918,28.22,76475.41,1.0,0.13246,0.00012,13.47302]
[1777582060569,28.21,76475.39,1.0,0.13244,0.00012,13.47121]
[1777582065881,28.21,76475.92,1.0,0.13247,0.00012,13.47334]
[1777582070915,28.21,76478.5,1.0,0.13275,0.00012,13.49344]
[1777582075951,28.2,76476.92,1.0,0.13253,0.00012,13.47801]
[1777582081969,28.2,76475.03,1.0,0.13227,0.00012,13.45932]
[1777582088036,28.2,76470.43,1.0,0.13167,0.00012,13.41647]
[1777582093071,28.19,76469.41,1.0,0.13151,0.00012,13.40519]
[1777582098111,28.19,76468.56,1.0,0.13138,0.00012,13.39586]
[1777582103146,28.19,76469.74,1.0,0.1315,0.00012,13.40457]
[1777582108181,28.18,76468.9,1.0,0.13137,0.00012,13.39539]
[1777582115229,28.18,76469.02,1.0,0.13132,0.00012,13.38949]
[1777582121273,28.17,76467.86,1.0,0.13115,0.00012,13.37729]
[1777582126307,28.17,76466.78,1.0,0.13099,0.00012,13.36581]
[1777582126586,28.17,76466.78,1.0,0.13099,0.00012,13.36581]
[1777582128172,28.17,76466.78,1.0,0.13098,0.00012,13.36545]
[1777582128320,28.17,76476.11,1.0,0.1321,0.00012,13.44568]
[1777582132223,28.17,76480.79,1.0,0.13264,0.00012,13.48472]
[1777582132395,28.17,76488.35,1.0,0.13356,0.00012,13.54972]
[1777582132486,28.17,76488.35,1.0,0.13356,0.00012,13.54972]
[1777582133356,28.17,76488.35,1.0,0.13355,0.00012,13.54958]
[1777582134066,28.17,76488.35,1.0,0.13355,0.00012,13.54958]
[1777582134392,28.17,76488.35,1.0,0.13355,0.00012,13.54958]
[1777582135460,28.17,76495.4,1.0,0.13441,0.00012,13.61025]
[1777582136377,28.16,76495.4,1.0,0.1344,0.00012,13.60999]
[1777582141412,28.16,76498.41,1.0,0.13476,0.00012,13.63512]
[1777582146041,28.16,76500.52,1.0,0.135,0.00012,13.6525]
[1777582147131,28.16,76501.23,1.0,0.13508,0.00012,13.65821]
[1777582147190,28.16,76501.92,1.0,0.13517,0.00012,13.66421]
[1777582149632,28.16,76512.05,1.0,0.1364,0.00012,13.75136]
[1777582150948,28.16,76512.05,1.0,0.1364,0.00012,13.75136]
[1777582150964,28.16,76512.05,1.0,0.1364,0.00012,13.75136]
[1777582151012,28.16,76518.47,1.0,0.1372,0.00012,13.8072]
[1777582156645,28.16,76516.43,1.0,0.13692,0.00012,13.78764]
[1777582158047,28.16,76516.06,1.0,0.13686,0.00012,13.78383]
[1777582159353,28.16,76514.48,1.0,0.13666,0.00012,13.76981]
[1777582159374,28.16,76514.48,1.0,0.13666,0.00012,13.76981]
[1777582167501,28.15,76517.58,1.0,0.13701,0.00012,13.79432]
[1777582167602,28.15,76517.88,1.0,0.13705,0.00012,13.79693]
[1777582174642,28.15,76517.8,1.0,0.13698,0.00012,13.79007]
[1777582180686,28.15,76518.21,1.0,0.137,0.00012,13.79197]
[1777582185719,28.14,76517.67,1.0,0.13692,0.00012,13.78619]
[1777582190754,28.14,76520.03,1.0,0.1372,0.00012,13.80568]
[1777582191700,28.14,76520.03,1.0,0.1372,0.00012,13.80568]
[1777582191765,28.14,76520.08,1.0,0.1372,0.00012,13.8059]
[1777582192999,28.14,76520.08,1.0,0.1372,0.00012,13.8059]
[1777582193036,28.14,76520.58,1.0,0.13726,0.00012,13.81006]
[1777582198810,28.14,76519.56,1.0,0.13712,0.00012,13.79996]
[1777582203979,28.14,76519.45,1.0,0.13709,0.00012,13.7982]
[1777582212100,28.14,76519.18,1.0,0.13704,0.00012,13.7947]
[1777582212333,28.14,76519.18,1.0,0.13704,0.00012,13.7947]
[1777582212434,28.13,76519.14,1.0,0.13703,0.00012,13.79379]
[1777582213838,28.13,76519.14,1.0,0.13702,0.00012,13.79325]
[1777582214365,28.13,76508.42,1.0,0.13569,0.00012,13.69952]
[1777582215017,28.13,76508.42,1.0,0.13569,0.00012,13.69952]
[1777582215119,28.13,76508.49,1.0,0.13569,0.00012,13.69972]
[1777582217449,28.13,76508.49,1.0,0.13568,0.00012,13.69931]
[1777582217475,28.13,76509.31,1.0,0.13578,0.00012,13.70603]
[1777582222979,28.13,76509.71,1.0,0.1358,0.00012,13.70744]
[1777582228022,28.12,76509.2,1.0,0.1357,0.00012,13.70048]
[1777582235822,28.12,76508.79,1.0,0.13559,0.00012,13.6908]
[1777582241107,28.12,76511.43,1.0,0.13587,0.00012,13.71088]
[1777582244727,28.11,76509.71,1.0,0.13564,0.00012,13.69485]
[1777582252174,28.11,76503.89,1.0,0.1349,0.00012,13.64211]
[1777582257220,28.11,76505.49,1.0,0.13508,0.00012,13.65473]
[1777582262259,28.11,76506.17,1.0,0.13514,0.00012,13.65935]
[1777582267294,28.1,76506.6,1.0,0.13518,0.00012,13.66182]
[1777582272327,28.1,76506.08,1.0,0.13508,0.00012,13.65511]
[1777582278370,28.1,76506.02,1.0,0.13504,0.00012,13.65256]
[1777582284420,28.09,76508.58,1.0,0.13534,0.00012,13.6734]
[1777582289447,28.09,76509.77,1.0,0.13547,0.00012,13.6825]
[1777582295489,28.09,76508.9,1.0,0.1353,0.00012,13.6692]
[1777582300524,28.09,76509.12,1.0,0.13531,0.00012,13.66996]
[1777582305559,28.09,76509.52,1.0,0.13535,0.00012,13.67231]
[1777582310594,28.08,76509.38,1.0,0.13531,0.00012,13.66998]
[1777582316636,28.08,76515.75,1.0,0.13608,0.00012,13.72399]
[1777582318148,28.08,76515.75,1.0,0.13608,0.00012,13.72399]
[1777582323686,28.08,76514.01,1.0,0.13583,0.00012,13.70675]
[1777582324892,28.08,76514.01,1.0,0.13583,0.00012,13.70675]
[1777582332360,28.08,76513.34,1.0,0.13573,0.00012,13.69932]
[1777582337787,28.07,76513.34,1.0,0.1357,0.00012,13.69732]
[1777582342822,28.07,76513.21,1.0,0.13567,0.00012,13.69499]
[1777582347859,28.07,76513.89,1.0,0.13573,0.00012,13.69976]
[1777582352893,28.07,76514.25,1.0,0.13572,0.00012,13.69719]
[1777582357929,28.06,76513.61,1.0,0.13563,0.00012,13.69052]
[1777582363642,28.06,76513.09,1.0,0.13555,0.00012,13.68517]
[1777582364543,28.06,76513.31,1.0,0.13558,0.00012,13.68688]
[1777582364544,28.06,76513.77,1.0,0.13563,0.00012,13.69067]
[1777582370477,28.06,76507.33,1.0,0.13482,0.00012,13.63366]
[1777582376056,28.06,76507.14,1.0,0.13479,0.00012,13.63103]
[1777582381091,28.06,76508.98,1.0,0.135,0.00012,13.64627]
[1777582386140,28.06,76508.9,1.0,0.13498,0.00012,13.64478]
[1777582391161,28.06,76509.26,1.0,0.13501,0.00012,13.64712]
[1777582396196,28.05,76509.76,1.0,0.13506,0.00012,13.65066]
[1777582400350,28.05,76499.28,1.0,0.13377,0.00012,13.55888]
[1777582405545,28.05,76498.08,1.0,0.13362,0.00012,13.54811]
[1777582410405,28.05,76497.91,1.0,0.13359,0.00012,13.54612]
[1777582410456,28.05,76498.21,1.0,0.13362,0.00012,13.54864]
[1777582413297,28.05,76503.37,1.0,0.13422,0.00012,13.58898]
[1777582413389,28.05,76505.82,1.0,0.13452,0.00012,13.6101]
[1777582419356,28.05,76505.8,1.0,0.13449,0.00012,13.60861]
[1777582424392,28.05,76503.56,1.0,0.1342,0.00012,13.58803]
[1777582429429,28.05,76499.79,1.0,0.13373,0.00012,13.55421]
[1777582435469,28.04,76498.42,1.0,0.13354,0.00012,13.54125]
[1777582440504,28.04,76495.21,1.0,0.13314,0.00012,13.51253]
[1777582445538,28.04,76494.02,1.0,0.13299,0.00012,13.50142]
[1777582450576,28.04,76493.99,1.0,0.13297,0.00012,13.50037]
[1777582455611,28.04,76492.41,1.0,0.13277,0.00012,13.48586]
[1777582460646,28.04,76492.43,1.0,0.13276,0.00012,13.48524]
[1777582465682,28.04,76495.2,1.0,0.13308,0.00012,13.50846]
[1777582470719,28.03,76494.3,1.0,0.13296,0.00012,13.49965]
[1777582475764,28.03,76495.53,1.0,0.13306,0.00012,13.50509]
[1777582480794,28.03,76495.81,1.0,0.13308,0.00012,13.50655]
[1777582481727,28.03,76495.81,1.0,0.13308,0.00012,13.50655]
[1777582481736,28.03,76496.18,1.0,0.13312,0.00012,13.50958]
[1777582487877,28.03,76495.87,1.0,0.13308,0.00012,13.50612]
[1777582487948,28.03,76496.4,1.0,0.13313,0.00012,13.51037]
[1777582489947,28.03,76496.4,1.0,0.13313,0.00012,13.51018]
[1777582489982,28.03,76496.13,1.0,0.1331,0.00012,13.50764]
[1777582495690,28.03,76496.05,1.0,0.13308,0.00012,13.50621]
[1777582500935,28.02,76496.13,1.0,0.13307,0.00012,13.50565]
[1777582506979,28.02,76496.72,1.0,0.13312,0.00012,13.50972]
[1777582512021,28.02,76498.35,1.0,0.13331,0.00012,13.52298]
[1777582518065,28.02,76498.51,1.0,0.13331,0.00012,13.52291]
[1777582524105,28.02,76497.96,1.0,0.13322,0.00012,13.51687]
[1777582529140,28.02,76497.61,1.0,0.13317,0.00012,13.51275]
[1777582534175,28.01,76497.0,1.0,0.13304,0.00012,13.50206]
[1777582539210,28.01,76494.64,1.0,0.13274,0.00012,13.48046]
[1777582544245,28.01,76493.12,1.0,0.13254,0.00012,13.46635]
[1777582554283,28.01,76493.25,1.0,0.13253,0.00012,13.4658]
[1777582559350,28.01,76492.88,1.0,0.13248,0.00012,13.46176]
[1777582564385,28.01,76492.33,1.0,0.1324,0.00012,13.45622]
[1777582569420,28.0,76491.44,1.0,0.13228,0.00012,13.44783]
[1777582570249,28.0,76491.44,1.0,0.13228,0.00012,13.44783]
[1777582570439,28.0,76493.34,1.0,0.13251,0.00012,13.46423]
[1777582575461,28.0,76492.51,1.0,0.1324,0.00012,13.45624]
[1777582576859,28.0,76492.51,1.0,0.1324,0.00012,13.45624]
[1777582577479,28.0,76492.36,1.0,0.13238,0.00012,13.45463]
[1777582582514,28.0,76492.17,1.0,0.13234,0.00012,13.45225]
[1777582587548,28.0,76491.45,1.0,0.13224,0.00012,13.44528]
[1777582592584,28.0,76490.61,1.0,0.1321,0.00012,13.43298]
[1777582598626,28.0,76491.38,1.0,0.13218,0.00012,13.43892]
[1777582603661,28.0,76491.26,1.0,0.13216,0.00012,13.43721]
[1777582609703,28.0,76491.03,1.0,0.13212,0.00012,13.43441]
[1777582617760,27.99,76490.32,1.0,0.13202,0.00012,13.42725]
[1777582622794,27.99,76485.0,1.0,0.13137,0.00012,13.38056]
[1777582627828,27.99,76483.94,1.0,0.13123,0.00012,13.37099]
[1777582632863,27.99,76483.49,1.0,0.13117,0.00012,13.36672]
[1777582638905,27.99,76484.48,1.0,0.13129,0.00012,13.37485]
[1777582643944,27.99,76485.18,1.0,0.13136,0.00012,13.3805]
[1777582648978,27.99,76485.44,1.0,0.13139,0.00012,13.38234]
[1777582654013,27.99,76484.58,1.0,0.13125,0.00012,13.37016]
[1777582657571,27.99,76484.84,1.0,0.13128,0.00012,13.3723]
[1777582657587,27.99,76481.8,1.0,0.13091,0.00012,13.34577]
[1777582661565,27.99,76482.22,1.0,0.13096,0.00012,13.34934]
[1777582661615,27.99,76481.49,1.0,0.13087,0.00012,13.3429]
[1777582667105,27.99,76481.71,1.0,0.13089,0.00012,13.34454]
[1777582672141,27.99,76480.95,1.0,0.13079,0.00012,13.33762]
[1777582675202,27.99,76480.11,1.0,0.13069,0.00012,13.3302]
[1777582677203,27.99,76479.19,1.0,0.13058,0.00012,13.32209]
[1777582677262,27.99,76477.5,1.0,0.13037,0.00012,13.3073]
[1777582681648,27.99,76477.5,1.0,0.13037,0.00012,13.30724]
[1777582683129,27.99,76477.48,1.0,0.13037,0.00012,13.30699]
[1777582683852,27.99,76477.48,1.0,0.13037,0.00012,13.30699]
[1777582683952,27.99,76467.99,1.0,0.12923,0.00012,13.22458]
[1777582688254,27.99,76477.71,1.0,0.13039,0.00012,13.30898]
[1777582691353,27.99,76477.93,1.0,0.13042,0.00012,13.31086]
[1777582691402,27.99,76479.93,1.0,0.13066,0.00012,13.32819]
[1777582693744,27.99,76479.93,1.0,0.13066,0.00012,13.32815]
[1777582693800,27.99,76483.08,1.0,0.13104,0.00012,13.3555]
[1777582694351,27.99,76483.08,1.0,0.13104,0.00012,13.3555]
[1777582694391,27.99,76484.12,1.0,0.13117,0.00012,13.36448]
[1777582695181,27.99,76484.12,1.0,0.13117,0.00012,13.36448]
[1777582695301,27.99,76484.12,1.0,0.13116,0.00012,13.3644]
[1777582697401,27.99,76484.12,1.0,0.13116,0.00012,13.3644]
[1777582697503,27.99,76485.41,1.0,0.13132,0.00012,13.37546]
[1777582703357,27.98,76486.34,1.0,0.13142,0.00012,13.38304]
[1777582708856,27.98,76486.58,1.0,0.13145,0.00012,13.38481]
[1777582709601,27.98,76486.74,1.0,0.13147,0.00012,13.38613]
[1777582709665,27.98,76482.79,1.0,0.13099,0.00012,13.35169]
[1777582713220,27.98,76481.92,1.0,0.13085,0.00012,13.33977]
[1777582713427,27.98,76482.03,1.0,0.13086,0.00012,13.34072]
[1777582716057,27.98,76482.01,1.0,0.13086,0.00012,13.34053]
[1777582716076,27.98,76482.12,1.0,0.13087,0.00012,13.34148]
[1777582721492,27.98,76473.63,1.0,0.12985,0.00012,13.26773]
[1777582726589,27.98,76472.34,1.0,0.12969,0.00012,13.25662]
[1777582732304,27.98,76469.53,1.0,0.12936,0.00012,13.2322]
[1777582737376,27.98,76463.96,1.0,0.12869,0.00012,13.18407]
[1777582737915,27.98,76454.34,1.0,0.12755,0.00012,13.10075]
[1777582739353,27.98,76454.34,1.0,0.12754,0.00012,13.10061]
[1777582740015,27.98,76454.34,1.0,0.12754,0.00012,13.10061]
[1777582741764,27.98,76445.02,1.0,0.12644,0.00012,13.01987]
[1777582742233,27.98,76442.45,1.0,0.12613,0.00012,12.99766]
[1777582746538,27.98,76441.87,1.0,0.12607,0.00012,12.99265]
[1777582751749,27.98,76444.38,1.0,0.12636,0.00012,13.01437]
[1777582752521,27.98,76445.43,1.0,0.12649,0.00012,13.02345]
[1777582757782,27.98,76446.05,1.0,0.12656,0.00012,13.02889]
[1777582762952,27.99,76446.71,1.0,0.12665,0.00012,13.03531]
[1777582763731,27.99,76444.87,1.0,0.12643,0.00012,13.01943]
[1777582770837,27.99,76442.3,1.0,0.12615,0.00012,12.99868]
[1777582772005,27.99,76442.3,1.0,0.12615,0.00012,12.99868]
[1777582777065,27.99,76438.4,1.0,0.12566,0.00012,12.96107]
[1777582781850,27.99,76438.42,1.0,0.12566,0.00012,12.96137]
[1777582787953,27.99,76437.49,1.0,0.12556,0.00012,12.95351]
[1777582793018,27.99,76436.19,1.0,0.12541,0.00012,12.94238]
[1777582798025,27.99,76435.25,1.0,0.1253,0.00012,12.93431]
[1777582800686,27.99,76435.25,1.0,0.1253,0.00012,12.93431]
[1777582801047,27.99,76434.62,1.0,0.12522,0.00012,12.92891]
[1777582803711,27.99,76429.7,1.0,0.12465,0.00012,12.88647]
[1777582804077,27.99,76429.84,1.0,0.12466,0.00012,12.88781]
[1777582809043,27.99,76436.79,1.0,0.12548,0.00012,12.94799]
[1777582814266,27.99,76437.05,1.0,0.12551,0.00012,12.95023]
[1777582816035,27.99,76438.0,1.0,0.12562,0.00012,12.95842]
[1777582816706,27.99,76438.71,1.0,0.12571,0.00012,12.96452]
[1777582818094,27.99,76438.98,1.0,0.12574,0.00012,12.96682]
[1777582824209,27.99,76445.44,1.0,0.12649,0.00012,13.02205]
[1777582829630,27.99,76445.9,1.0,0.12654,0.00012,13.02577]
[1777582835286,27.99,76449.52,1.0,0.12693,0.00012,13.05214]
[1777582841328,27.99,76451.05,1.0,0.1271,0.00012,13.06495]
[1777582846363,27.99,76452.5,1.0,0.12727,0.00012,13.07715]
[1777582851399,27.99,76454.72,1.0,0.12753,0.00012,13.09601]
[1777582856436,27.98,76454.97,1.0,0.12755,0.00012,13.09776]
[1777582861468,27.98,76456.23,1.0,0.1277,0.00012,13.10835]
[1777582866505,27.98,76456.99,1.0,0.12778,0.00012,13.11459]
[1777582871539,27.98,76457.45,1.0,0.12783,0.00012,13.11825]
[1777582877201,27.98,76457.51,1.0,0.12784,0.00012,13.11859]
[1777582878969,27.98,76463.76,1.0,0.12858,0.00012,13.17258]
[1777582884202,27.98,76466.94,1.0,0.12895,0.00012,13.19934]
[1777582890430,27.98,76465.49,1.0,0.12876,0.00012,13.18571]
[1777582895789,27.98,76462.32,1.0,0.12834,0.00012,13.15309]
[1777582901057,27.98,76462.64,1.0,0.12837,0.00012,13.15537]
[1777582907791,27.98,76461.5,1.0,0.12823,0.00012,13.14491]
[1777582912828,27.98,76460.44,1.0,0.1281,0.00012,13.13552]
[1777582919875,27.98,76461.85,1.0,0.12826,0.00012,13.14755]
[1777582924922,27.98,76461.65,1.0,0.12824,0.00012,13.14576]
[1777582931924,27.98,76461.9,1.0,0.12827,0.00012,13.14791]
[1777582937260,27.98,76461.9,1.0,0.12827,0.00012,13.1479]
[1777582943038,27.98,76461.44,1.0,0.12821,0.00012,13.14402]
[1777582948073,27.98,76461.97,1.0,0.12828,0.00012,13.14874]
[1777582953109,27.98,76463.65,1.0,0.12845,0.00012,13.1591]
[1777582958143,27.98,76465.04,1.0,0.12861,0.00012,13.17102]
[1777582963178,27.98,76469.16,1.0,0.1291,0.00012,13.20624]
[1777582965826,27.97,76469.55,1.0,0.12914,0.00012,13.20935]
[1777582971234,27.97,76468.8,1.0,0.12904,0.00012,13.20196]
[1777582976268,27.97,76469.0,1.0,0.12905,0.00012,13.20286]
[1777582981303,27.97,76468.89,1.0,0.12902,0.00012,13.201]
[1777582984351,27.97,76468.77,1.0,0.129,0.00012,13.19958]
[1777582991114,27.97,76466.94,1.0,0.12877,0.00012,13.18293]
[1777582996464,27.97,76469.73,1.0,0.12908,0.00012,13.20533]
[1777583002305,27.96,76469.15,1.0,0.129,0.00012,13.19935]
[1777583009555,27.96,76468.61,1.0,0.1289,0.00012,13.19253]
[1777583014810,27.96,76468.49,1.0,0.12884,0.00012,13.186]
[1777583020632,27.96,76468.97,1.0,0.12887,0.00012,13.18849]
[1777583025925,27.95,76469.43,1.0,0.12891,0.00012,13.19149]
[1777583032642,27.95,76474.47,1.0,0.12949,0.00012,13.2329]
[1777583039761,27.95,76474.47,1.0,0.12946,0.00012,13.23089]
[1777583048828,27.94,76476.8,1.0,0.12971,0.00012,13.24885]
[1777583053863,27.94,76479.04,1.0,0.12996,0.00012,13.26714]
[1777583058989,27.94,76479.08,1.0,0.12995,0.00012,13.26656]
[1777583064939,27.94,76479.89,1.0,0.13003,0.00012,13.27209]
[1777583069977,27.94,76480.03,1.0,0.13003,0.00012,13.27226]
[1777583076017,27.93,76480.12,1.0,0.12999,0.00012,13.26757]
[1777583081207,27.93,76480.01,1.0,0.12997,0.00012,13.26625]
[1777583087096,27.93,76479.92,1.0,0.12994,0.00012,13.26389]
[1777583092130,27.93,76477.65,1.0,0.12965,0.00012,13.24333]
[1777583098172,27.93,76478.93,1.0,0.12979,0.00012,13.25359]
[1777583103207,27.93,76536.66,1.0,0.13686,0.00013,13.75665]
[1777583103955,27.93,76536.66,1.0,0.13686,0.00013,13.75665]
[1777583108959,27.92,76527.85,1.0,0.13571,0.00012,13.67586]
[1777583109419,27.92,76474.7,1.0,0.1292,0.00012,13.2111]
[1777583110361,27.92,76472.52,1.0,0.12894,0.00012,13.19211]
[1777583115368,27.92,76477.31,1.0,0.12952,0.00012,13.23371]
[1777583120398,27.92,76478.52,1.0,0.12966,0.00012,13.24411]
[1777583123799,27.92,76484.02,1.0,0.13032,0.00012,13.29179]
[1777583128376,27.92,76491.23,1.0,0.13119,0.00012,13.35415]
[1777583128942,27.92,76491.2,1.0,0.13118,0.00012,13.35373]
[1777583130386,27.92,76491.23,1.0,0.13118,0.00012,13.35383]
[1777583131066,27.92,76491.69,1.0,0.13124,0.00012,13.35768]
[1777583131741,27.92,76491.69,1.0,0.1312,0.00012,13.3532]
[1777583137445,27.91,76493.09,1.0,0.13136,0.00012,13.36436]
[1777583140187,27.91,76493.2,1.0,0.13137,0.00012,13.36496]
[1777583141948,27.91,76495.1,1.0,0.13159,0.00012,13.38116]
[1777583149533,27.91,76498.54,1.0,0.13199,0.00012,13.4094]
[1777583155044,27.91,76497.33,1.0,0.13182,0.00012,13.39789]
[1777583160609,27.91,76491.02,1.0,0.13104,0.00012,13.34164]
[1777583165644,27.91,76495.52,1.0,0.13157,0.00012,13.38004]
[1777583171203,27.9,76497.34,1.0,0.13178,0.00012,13.39497]
[1777583176725,27.9,76496.34,1.0,0.13164,0.00012,13.38449]
[1777583181756,27.9,76497.7,1.0,0.13178,0.00012,13.39513]
[1777583184525,27.9,76498.22,1.0,0.13184,0.00012,13.3994]
[1777583189815,27.9,76498.66,1.0,0.1319,0.00012,13.40313]
[1777583196861,27.9,76498.78,1.0,0.13188,0.00012,13.40002]
[1777583201898,27.9,76498.56,1.0,0.13185,0.00012,13.39826]
[1777583208945,27.9,76499.59,1.0,0.13198,0.00012,13.40745]
[1777583212256,27.9,76490.16,1.0,0.13083,0.00012,13.32522]
[1777583213749,27.9,76487.75,1.0,0.13054,0.00012,13.30404]
[1777583213790,27.9,76487.75,1.0,0.13054,0.00012,13.30404]
[1777583214435,27.9,76487.75,1.0,0.13054,0.00012,13.30404]
[1777583217821,27.9,76483.83,1.0,0.13006,0.00012,13.26948]
[1777583219976,27.9,76472.8,1.0,0.12872,0.00012,13.17308]
[1777583220029,27.9,76471.42,1.0,0.12855,0.00012,13.16075]
[1777583221659,27.9,76472.96,1.0,0.12873,0.00012,13.1738]
[1777583222315,27.9,76472.96,1.0,0.12873,0.00012,13.1738]
[1777583223019,27.9,76472.18,1.0,0.12864,0.00012,13.16667]
[1777583223045,27.9,76472.16,1.0,0.12863,0.00012,13.16615]
[1777583226626,27.9,76472.16,1.0,0.12862,0.00012,13.1658]
[1777583227072,27.9,76472.54,1.0,0.12867,0.00012,13.1692]
[1777583232107,27.9,76470.81,1.0,0.12846,0.00012,13.15427]
[1777583237143,27.9,76469.3,1.0,0.12829,0.00012,13.1413]
[1777583242177,27.9,76468.7,1.0,0.12822,0.00012,13.13625]
[1777583247212,27.9,76467.05,1.0,0.12802,0.00012,13.12203]
[1777583252246,27.9,76466.21,1.0,0.12789,0.00012,13.11059]
[1777583257282,27.9,76465.79,1.0,0.12784,0.00012,13.10712]
[1777583262317,27.9,76467.1,1.0,0.128,0.00012,13.11862]
[1777583267353,27.9,76465.7,1.0,0.12783,0.00012,13.10644]
[1777583272387,27.9,76459.49,1.0,0.12709,0.00012,13.05263]
[1777583277421,27.9,76458.02,1.0,0.12692,0.00012,13.0403]
[1777583283463,27.9,76458.39,1.0,0.12697,0.00012,13.044]
[1777583288499,27.9,76463.55,1.0,0.12759,0.00012,13.08907]
[1777583295183,27.9,76463.98,1.0,0.12765,0.00012,13.09294]
[1777583296336,27.9,76465.31,1.0,0.12781,0.00012,13.10472]
[1777583296360,27.9,76465.31,1.0,0.12781,0.00012,13.10472]
[1777583296632,27.9,76450.98,1.0,0.1261,0.00012,12.98017]
[1777583298436,27.9,76448.31,1.0,0.12578,0.00012,12.95686]
[1777583298458,27.9,76448.31,1.0,0.12578,0.00012,12.95686]
[1777583298637,27.9,76445.63,1.0,0.12546,0.00012,12.93349]
[1777583300398,27.9,76445.52,1.0,0.12545,0.00012,12.93242]
[1777583300651,27.9,76445.63,1.0,0.12546,0.00012,12.93325]
[1777583304431,27.9,76445.67,1.0,0.12546,0.00012,12.93318]
[1777583304579,27.9,76445.67,1.0,0.12546,0.00012,12.93318]
[1777583304455,27.9,76450.07,1.0,0.12598,0.00012,12.97116]
[1777583305393,27.9,76455.59,1.0,0.12663,0.00012,13.01883]
[1777583305914,27.9,76455.59,1.0,0.12663,0.00012,13.01883]
[1777583305986,27.9,76456.11,1.0,0.12669,0.00012,13.02307]
[1777583311180,27.9,76455.16,1.0,0.12656,0.00012,13.01398]
[1777583316767,27.89,76452.26,1.0,0.12616,0.00012,12.98252]
[1777583322156,27.89,76450.77,1.0,0.12596,0.00012,12.96799]
[1777583322650,27.89,76450.77,1.0,0.12596,0.00012,12.96799]
[1777583323397,27.89,76451.33,1.0,0.12602,0.00012,12.9725]
[1777583323457,27.89,76451.33,1.0,0.12601,0.00012,12.97216]
[1777583326697,27.89,76452.31,1.0,0.12612,0.00012,12.97964]
[1777583326708,27.89,76452.31,1.0,0.12612,0.00012,12.97964]
[1777583326836,27.89,76452.31,1.0,0.12612,0.00012,12.97964]
[1777583328693,27.89,76452.18,1.0,0.1261,0.00012,12.97817]
[1777583328737,27.89,76452.18,1.0,0.1261,0.00012,12.97817]
[1777583328851,27.89,76452.8,1.0,0.12616,0.00012,12.98321]
[1777583330757,27.89,76453.07,1.0,0.12619,0.00012,12.98521]
[1777583330793,27.89,76453.07,1.0,0.12619,0.00012,12.98521]
[1777583330865,27.88,76453.03,1.0,0.12618,0.00012,12.98452]
[1777583332233,27.88,76453.03,1.0,0.12618,0.00012,12.98452]
[1777583332786,27.88,76453.15,1.0,0.12619,0.00012,12.98488]
[1777583332911,27.88,76450.89,1.0,0.12592,0.00012,12.96527]
[1777583335178,27.88,76450.89,1.0,0.12591,0.00012,12.96494]
[1777583335277,27.88,76447.77,1.0,0.12554,0.00012,12.9373]
[1777583341168,27.88,76446.08,1.0,0.12532,0.00012,12.92155]
[1777583346978,27.88,76445.36,1.0,0.12521,0.00012,12.91368]
[1777583352161,27.88,76446.31,1.0,0.12531,0.00012,12.92082]
[1777583358062,27.87,76447.51,1.0,0.12543,0.00012,12.92971]
[1777583363132,27.87,76439.13,1.0,0.12444,0.00012,12.85645]
[1777583363168,27.87,76429.79,1.0,0.12334,0.00012,12.77554]
[1777583370154,27.87,76430.35,1.0,0.12337,0.00012,12.77756]
[1777583375189,27.87,76428.56,1.0,0.1231,0.00012,12.75617]
[1777583375887,27.87,76428.56,1.0,0.1231,0.00012,12.75617]
[1777583376478,27.87,76428.56,1.0,0.1231,0.00012,12.75617]
[1777583378243,27.86,76428.19,1.0,0.12305,0.00012,12.75236]
[1777583378276,27.86,76424.95,1.0,0.12267,0.00012,12.72408]
[1777583384252,27.86,76425.08,1.0,0.12266,0.00012,12.72362]
[1777583384907,27.86,76425.08,1.0,0.12266,0.00012,12.72362]
[1777583385259,27.86,76424.59,1.0,0.1226,0.00012,12.71913]
[1777583387229,27.86,76425.04,1.0,0.12265,0.00012,12.72276]
[1777583387234,27.86,76425.04,1.0,0.12265,0.00012,12.72276]
[1777583388391,27.86,76424.69,1.0,0.1226,0.00012,12.71948]
[1777583394530,27.86,76417.22,1.0,0.12172,0.00012,12.65367]
[1777583395841,27.86,76413.81,1.0,0.12132,0.00012,12.62403]
[1777583396601,27.86,76413.81,1.0,0.12132,0.00012,12.62403]
[1777583396679,27.86,76413.81,1.0,0.12132,0.00012,12.62403]
[1777583397403,27.86,76410.42,1.0,0.12093,0.00012,12.59474]
[1777583402147,27.86,76408.14,1.0,0.12066,0.00012,12.57492]
[1777583403959,27.86,76408.37,1.0,0.12069,0.00012,12.57691]
[1777583404394,27.86,76410.09,1.0,0.12089,0.00012,12.59172]
[1777583407111,27.86,76410.96,1.0,0.12099,0.00012,12.59921]
[1777583413457,27.86,76410.02,1.0,0.12088,0.00012,12.59121]
[1777583418493,27.86,76410.64,1.0,0.12096,0.00012,12.59677]
[1777583420242,27.86,76410.02,1.0,0.12089,0.00012,12.59148]
[1777583420506,27.86,76410.02,1.0,0.12089,0.00012,12.59154]
[1777583421411,27.86,76410.02,1.0,0.12089,0.00012,12.59154]
[1777583422166,27.86,76410.86,1.0,0.12098,0.00012,12.59883]
[1777583427554,27.86,76414.02,1.0,0.12135,0.00012,12.62635]
[1777583432589,27.86,76414.98,1.0,0.12143,0.00012,12.63062]
[1777583437625,27.86,76414.57,1.0,0.12139,0.00012,12.62744]
[1777583442659,27.86,76415.01,1.0,0.12145,0.00012,12.63164]
[1777583448702,27.86,76414.71,1.0,0.12142,0.00012,12.62961]
[1777583453738,27.86,76411.16,1.0,0.12102,0.00012,12.59956]
[1777583458774,27.86,76413.77,1.0,0.12133,0.00012,12.62269]
[1777583463809,27.86,76413.28,1.0,0.12128,0.00012,12.61914]
[1777583468846,27.86,76413.92,1.0,0.12136,0.00012,12.62533]
[1777583473878,27.87,76414.12,1.0,0.1214,0.00012,12.62777]
[1777583479919,27.87,76414.19,1.0,0.12142,0.00012,12.62925]
[1777583481952,27.87,76414.64,1.0,0.12147,0.00012,12.63328]
[1777583483172,27.87,76414.81,1.0,0.12149,0.00012,12.6349]
[1777583483211,27.87,76414.81,1.0,0.1215,0.00012,12.63519]
[1777583488609,27.87,76414.65,1.0,0.12148,0.00012,12.63426]
[1777583490591,27.87,76413.59,1.0,0.12137,0.00012,12.62545]
[1777583496035,27.87,76413.24,1.0,0.12131,0.00012,12.6193]
[1777583502076,27.87,76412.16,1.0,0.1212,0.00012,12.61099]
[1777583507111,27.87,76411.67,1.0,0.12115,0.00012,12.6076]
[1777583512820,27.88,76411.1,1.0,0.12109,0.00012,12.60334]
[1777583518292,27.88,76404.34,1.0,0.12033,0.00011,12.54644]
[1777583525237,27.88,76402.82,1.0,0.12018,0.00011,12.53521]
[1777583531833,27.88,76402.28,1.0,0.12013,0.00011,12.53148]
[1777583535907,27.88,76401.44,1.0,0.12006,0.00011,12.52558]
[1777583536319,27.88,76411.17,1.0,0.12118,0.00012,12.6096]
[1777583541349,27.88,76417.82,1.0,0.12195,0.00012,12.6671]
[1777583547390,27.89,76419.06,1.0,0.1221,0.00012,12.67799]
[1777583552429,27.89,76417.35,1.0,0.12187,0.00012,12.65928]
[1777583557463,27.89,76417.57,1.0,0.1219,0.00012,12.66156]
[1777583562498,27.89,76418.46,1.0,0.12201,0.00012,12.66962]
[1777583567534,27.89,76420.41,1.0,0.12224,0.00012,12.68675]
[1777583572569,27.89,76419.47,1.0,0.12213,0.00012,12.67887]
[1777583578611,27.89,76418.84,1.0,0.12206,0.00012,12.67357]
[1777583583646,27.89,76420.09,1.0,0.12221,0.00012,12.68443]
[1777583588680,27.89,76419.16,1.0,0.1221,0.00012,12.6767]
[1777583593107,27.89,76422.38,1.0,0.12248,0.00012,12.70465]
[1777583593716,27.89,76431.61,1.0,0.12356,0.00012,12.78425]
[1777583594549,27.89,76431.61,1.0,0.12356,0.00012,12.78425]
[1777583594723,27.89,76433.34,1.0,0.12376,0.00012,12.79909]
[1777583599621,27.89,76434.23,1.0,0.12385,0.00012,12.80637]
[1777583601174,27.89,76435.49,1.0,0.124,0.00012,12.81678]
[1777583601772,27.89,76439.33,1.0,0.12444,0.00012,12.84977]
[1777583606904,27.88,76439.79,1.0,0.12448,0.00012,12.85274]
[1777583611968,27.88,76440.8,1.0,0.12458,0.00012,12.85994]
[1777583620189,27.88,76443.42,1.0,0.1248,0.00012,12.87471]
[1777583620892,27.88,76443.42,1.0,0.1248,0.00012,12.87471]
[1777583621686,27.88,76442.86,1.0,0.12473,0.00012,12.86942]
[1777583621737,27.88,76442.86,1.0,0.12473,0.00012,12.86898]
[1777583625183,27.87,76442.2,1.0,0.12463,0.00012,12.86196]
[1777583625941,27.87,76441.79,1.0,0.12458,0.00012,12.85798]
[1777583627775,27.87,76444.45,1.0,0.12488,0.00012,12.88055]
[1777583627955,27.87,76444.46,1.0,0.12488,0.00012,12.88016]
[1777583631369,27.87,76443.98,1.0,0.1248,0.00012,12.87459]
[1777583631419,27.87,76443.98,1.0,0.1248,0.00012,12.87459]
[1777583631462,27.87,76443.98,1.0,0.1248,0.00012,12.87459]
[1777583632630,27.87,76443.35,1.0,0.12472,0.00012,12.86866]
[1777583632990,27.87,76431.73,1.0,0.12335,0.00012,12.76763]
[1777583633108,27.87,76431.73,1.0,0.12335,0.00012,12.76763]
[1777583636053,27.87,76426.03,1.0,0.12267,0.00012,12.71748]
[1777583637019,27.87,76426.43,1.0,0.12272,0.00012,12.72065]
[1777583637556,27.87,76426.43,1.0,0.12272,0.00012,12.72065]
[1777583637634,27.86,76427.21,1.0,0.1228,0.00012,12.7271]
[1777583642441,27.86,76427.79,1.0,0.12286,0.00012,12.73152]
[1777583642540,27.86,76434.53,1.0,0.12364,0.00012,12.78887]
[1777583644121,27.86,76436.95,1.0,0.12392,0.00012,12.80981]
[1777583644132,27.86,76438.62,1.0,0.12411,0.00012,12.82387]
[1777583647403,27.86,76438.69,1.0,0.12412,0.00012,12.82419]
[1777583653131,27.86,76438.5,1.0,0.12406,0.00012,12.81992]
[1777583660021,27.85,76436.73,1.0,0.1238,0.00012,12.80136]
[1777583661593,27.85,76436.73,1.0,0.1238,0.00012,12.80136]
[1777583661596,27.85,76439.01,1.0,0.12406,0.00012,12.82019]
[1777583667229,27.85,76439.21,1.0,0.12405,0.00012,12.81944]
[1777583672264,27.84,76437.65,1.0,0.1238,0.00012,12.79912]
[1777583677299,27.84,76435.43,1.0,0.1235,0.00012,12.77756]
[1777583682334,27.84,76433.8,1.0,0.12328,0.00012,12.76119]
[1777583687372,27.83,76433.38,1.0,0.1232,0.00012,12.75533]
[1777583692749,27.83,76433.71,1.0,0.12322,0.00012,12.75642]
[1777583692779,27.83,76428.82,1.0,0.12263,0.00012,12.71325]
[1777583693505,27.83,76428.82,1.0,0.12263,0.00012,12.71325]
[1777583693514,27.83,76428.64,1.0,0.12261,0.00012,12.7113]
[1777583699452,27.82,76428.91,1.0,0.12261,0.00012,12.71127]
[1777583701609,27.82,76428.64,1.0,0.12257,0.00012,12.70894]
[1777583701625,27.82,76428.64,1.0,0.12257,0.00012,12.70894]
[1777583701715,27.82,76428.64,1.0,0.12257,0.00012,12.70894]
[1777583701846,27.82,76428.64,1.0,0.12257,0.00012,12.70894]
[1777583701887,27.82,76428.02,1.0,0.12249,0.00012,12.70278]
[1777583703188,27.82,76428.06,1.0,0.12249,0.00012,12.70274]
[1777583703225,27.82,76428.06,1.0,0.12249,0.00012,12.70274]
[1777583703864,27.82,76428.06,1.0,0.12249,0.00012,12.70274]
[1777583703955,27.82,76419.41,1.0,0.12148,0.00012,12.62769]
[1777583709523,27.82,76421.43,1.0,0.12169,0.00012,12.64339]
[1777583715916,27.82,76421.76,1.0,0.12173,0.00012,12.64595]
[1777583715957,27.82,76423.79,1.0,0.12194,0.00012,12.66198]
[1777583721607,27.82,76426.21,1.0,0.12222,0.00012,12.68295]
[1777583726642,27.82,76427.31,1.0,0.12235,0.00012,12.6924]
[1777583737719,27.81,76426.41,1.0,0.12221,0.00012,12.68006]
[1777583742754,27.81,76425.33,1.0,0.12208,0.00012,12.67058]
[1777583748796,27.81,76424.5,1.0,0.12198,0.00012,12.6633]
[1777583751592,27.81,76424.18,1.0,0.12194,0.00012,12.6605]
[1777583752027,27.81,76410.6,1.0,0.12037,0.00012,12.54328]
[1777583753181,27.81,76402.77,1.0,0.11947,0.00011,12.47566]
[1777583753628,27.81,76402.77,1.0,0.11947,0.00011,12.47566]
[1777583753831,27.81,76402.77,1.0,0.11947,0.00011,12.47558]
[1777583755020,27.81,76402.77,1.0,0.11947,0.00011,12.47558]
[1777583759956,27.81,76405.75,1.0,0.11981,0.00011,12.5009]
[1777583765914,27.81,76409.71,1.0,0.12025,0.00012,12.5343]
[1777583770951,27.81,76410.6,1.0,0.12035,0.00012,12.54151]
[1777583776992,27.81,76412.08,1.0,0.12051,0.00012,12.5537]
[1777583782028,27.81,76414.34,1.0,0.12077,0.00012,12.57267]
[1777583787062,27.81,76416.01,1.0,0.12095,0.00012,12.58656]
[1777583794112,27.81,76416.39,1.0,0.12095,0.00012,12.58498]
[1777583800154,27.81,76418.35,1.0,0.12117,0.00012,12.6014]
[1777583805189,27.81,76418.61,1.0,0.1212,0.00012,12.60322]
[1777583811079,27.81,76419.52,1.0,0.1213,0.00012,12.61067]
[1777583813255,27.81,76411.72,1.0,0.1204,0.00012,12.54331]
[1777583819289,27.81,76404.74,1.0,0.1196,0.00011,12.48408]
[1777583827346,27.81,76408.76,1.0,0.12009,0.00012,12.52017]
[1777583832386,27.81,76408.41,1.0,0.12006,0.00012,12.51814]
[1777583837421,27.81,76409.51,1.0,0.1202,0.00012,12.5287]
[1777583842457,27.81,76412.34,1.0,0.12054,0.00012,12.55419]
[1777583847492,27.82,76418.66,1.0,0.12128,0.00012,12.60947]
[1777583849050,27.82,76418.66,1.0,0.12128,0.00012,12.60947]
[1777583854542,27.82,76418.26,1.0,0.12121,0.00012,12.60264]
[1777583859577,27.82,76418.21,1.0,0.12122,0.00012,12.60284]
[1777583865627,27.82,76418.05,1.0,0.12121,0.00012,12.60237]
[1777583871480,27.82,76418.23,1.0,0.12124,0.00012,12.60444]
[1777583872906,27.82,76418.22,1.0,0.12124,0.00012,12.60463]
[1777583872998,27.82,76407.96,1.0,0.12006,0.00011,12.51639]
[1777583873622,27.82,76407.96,1.0,0.12006,0.00011,12.51639]
[1777583879039,27.82,76405.3,1.0,0.11977,0.00011,12.49492]
[1777583885765,27.83,76402.31,1.0,0.11946,0.00011,12.47161]
[1777583890797,27.83,76401.73,1.0,0.11942,0.00011,12.46811]
[1777583895833,27.83,76404.77,1.0,0.11979,0.00011,12.49561]
[1777583900868,27.83,76403.8,1.0,0.11969,0.00011,12.48853]
[1777583905903,27.84,76403.07,1.0,0.11962,0.00011,12.48352]
[1777583911785,27.84,76402.54,1.0,0.11955,0.00011,12.47626]
[1777583916980,27.84,76402.97,1.0,0.11962,0.00011,12.48124]
[1777583923023,27.84,76403.16,1.0,0.11966,0.00011,12.48436]
[1777583928057,27.84,76403.11,1.0,0.11967,0.00011,12.48515]
[1777583933093,27.85,76402.57,1.0,0.11962,0.00011,12.48164]
[1777583938126,27.85,76398.78,1.0,0.11921,0.00011,12.45042]
[1777583939071,27.85,76398.78,1.0,0.11921,0.00011,12.45042]
[1777583944168,27.85,76399.25,1.0,0.11929,0.00011,12.4561]
[1777583949204,27.85,76398.81,1.0,0.11925,0.00011,12.45362]
[1777583950963,27.85,76398.81,1.0,0.11926,0.00011,12.45388]
[1777583951601,27.85,76398.54,1.0,0.11923,0.00011,12.45182]
[1777583952987,27.85,76401.82,1.0,0.11961,0.00011,12.48022]
[1777583955607,27.86,76397.34,1.0,0.1191,0.00011,12.44242]
[1777583960683,27.86,76394.76,1.0,0.11883,0.00011,12.42166]
[1777583966323,27.86,76394.71,1.0,0.11884,0.00011,12.42284]
[1777583968737,27.86,76394.97,1.0,0.11888,0.00011,12.42556]
[1777583974379,27.86,76394.89,1.0,0.11886,0.00011,12.42201]
[1777583979413,27.86,76394.32,1.0,0.11881,0.00011,12.41826]
[1777583986462,27.87,76393.9,1.0,0.11878,0.00011,12.4162]
[1777583992347,27.87,76392.13,1.0,0.1186,0.00011,12.40233]
[1777583997540,27.87,76391.66,1.0,0.11856,0.00011,12.39944]
[1777584002575,27.87,76390.98,1.0,0.1185,0.00011,12.39474]
[1777584010634,27.88,76390.69,1.0,0.11849,0.00011,12.39403]
[1777584015667,27.88,76391.68,1.0,0.11861,0.00011,12.40354]
[1777584020701,27.88,76392.7,1.0,0.11874,0.00011,12.41327]
[1777584025740,27.88,76395.59,1.0,0.11908,0.00011,12.4389]
[1777584031177,27.88,76397.79,1.0,0.11934,0.00011,12.45832]
[1777584032686,27.88,76401.92,1.0,0.11979,0.00011,12.4899]
[1777584037826,27.88,76404.68,1.0,0.12011,0.00011,12.51409]
[1777584042860,27.88,76408.33,1.0,0.12053,0.00012,12.54574]
[1777584047895,27.88,76413.24,1.0,0.1211,0.00012,12.58808]
[1777584056958,27.88,76414.58,1.0,0.12125,0.00012,12.59956]
[1777584061994,27.88,76417.77,1.0,0.12162,0.00012,12.62697]
[1777584067029,27.88,76419.23,1.0,0.12179,0.00012,12.63941]
[1777584072272,27.88,76419.93,1.0,0.12187,0.00012,12.6453]
[1777584072299,27.88,76419.93,1.0,0.12187,0.00012,12.6453]
[1777584073699,27.88,76407.62,1.0,0.12044,0.00012,12.5391]
[1777584074030,27.88,76407.62,1.0,0.12044,0.00012,12.5391]
[1777584074462,27.88,76401.4,1.0,0.11973,0.00011,12.48555]
[1777584075488,27.88,76390.26,1.0,0.11846,0.00011,12.38993]
[1777584076996,27.88,76390.26,1.0,0.11846,0.00011,12.39003]
[1777584077179,27.88,76388.2,1.0,0.11823,0.00011,12.37251]
[1777584080407,27.88,76388.3,1.0,0.11824,0.00011,12.37368]
[1777584080478,27.88,76375.36,1.0,0.11678,0.00011,12.2628]
[1777584080931,27.88,76375.36,1.0,0.11678,0.00011,12.2628]
[1777584081224,27.88,76352.67,1.0,0.11424,0.00011,12.06935]
[1777584082436,27.88,76352.67,1.0,0.11424,0.00011,12.06935]
[1777584082708,27.88,76344.12,1.0,0.1133,0.00011,11.99692]
[1777584083359,27.88,76344.32,1.0,0.11332,0.00011,11.99892]
[1777584087845,27.88,76350.74,1.0,0.11404,0.00011,12.05441]
[1777584088177,27.88,76350.63,1.0,0.11403,0.00011,12.05367]
[1777584093211,27.89,76350.85,1.0,0.11404,0.00011,12.05217]
[1777584098247,27.89,76350.9,1.0,0.11405,0.00011,12.05336]
[1777584103282,27.89,76349.58,1.0,0.11392,0.00011,12.04287]
[1777584108320,27.89,76348.98,1.0,0.11386,0.00011,12.03842]
[1777584113352,27.89,76354.79,1.0,0.11451,0.00011,12.08821]
[1777584118389,27.89,76354.61,1.0,0.11449,0.00011,12.08686]
[1777584123422,27.89,76354.67,1.0,0.1145,0.00011,12.08751]
[1777584128457,27.89,76353.19,1.0,0.11434,0.00011,12.07503]
[1777584130635,27.89,76350.66,1.0,0.11406,0.00011,12.05358]
[1777584131480,27.89,76350.66,1.0,0.11406,0.00011,12.05361]
[1777584131879,27.89,76350.66,1.0,0.11406,0.00011,12.05361]
[1777584132486,27.89,76343.18,1.0,0.11323,0.00011,11.99016]
[1777584137522,27.89,76339.24,1.0,0.11281,0.00011,11.95761]
[1777584142539,27.89,76338.03,1.0,0.11269,0.00011,11.94816]
[1777584144046,27.89,76325.89,1.0,0.11137,0.00011,11.84599]
[1777584149350,27.9,76331.31,1.0,0.11197,0.00011,11.89313]
[1777584154772,27.9,76338.88,1.0,0.11279,0.00011,11.95466]
[1777584164716,27.9,76343.45,1.0,0.11333,0.00011,11.99593]
[1777584169750,27.91,76342.36,1.0,0.11322,0.00011,11.98786]
[1777584175793,27.91,76342.33,1.0,0.11324,0.00011,11.9891]
[1777584180828,27.91,76341.11,1.0,0.11312,0.00011,11.98003]
[1777584186870,27.91,76335.07,1.0,0.11249,0.00011,11.93078]
[1777584192207,27.91,76335.95,1.0,0.1126,0.00011,11.93961]
[1777584197293,27.92,76335.87,1.0,0.11261,0.00011,11.94064]
[1777584202304,27.92,76336.4,1.0,0.11269,0.00011,11.94647]
[1777584209024,27.92,76332.95,1.0,0.11236,0.00011,11.92084]
[1777584214060,27.93,76331.49,1.0,0.11219,0.00011,11.90626]
[1777584219568,27.93,76333.24,1.0,0.1124,0.00011,11.92258]
[1777584222028,27.93,76334.66,1.0,0.11257,0.00011,11.9356]
[1777584222270,27.93,76341.59,1.0,0.11334,0.00011,11.99454]
[1777584223102,27.93,76341.59,1.0,0.11334,0.00011,11.99454]
[1777584223122,27.93,76341.59,1.0,0.11334,0.00011,11.9948]
[1777584228158,27.93,76344.26,1.0,0.11365,0.00011,12.01863]
[1777584233193,27.94,76345.55,1.0,0.11381,0.00011,12.03071]
[1777584238229,27.94,76347.26,1.0,0.11401,0.00011,12.04636]
[1777584243262,27.94,76347.53,1.0,0.11406,0.00011,12.04983]
[1777584248298,27.94,76348.51,1.0,0.11418,0.00011,12.0593]
[1777584254191,27.94,76348.51,1.0,0.1142,0.00011,12.06069]
[1777584259623,27.95,76348.53,1.0,0.11422,0.00011,12.0618]
[1777584261991,27.95,76347.95,1.0,0.11416,0.00011,12.05761]
[1777584262396,27.95,76348.17,1.0,0.11419,0.00011,12.05972]
[1777584267431,27.95,76349.67,1.0,0.11437,0.00011,12.07364]
[1777584272466,27.95,76349.45,1.0,0.11433,0.00011,12.06867]
[1777584278509,27.95,76349.86,1.0,0.11439,0.00011,12.07355]
[1777584283543,27.95,76347.67,1.0,0.11417,0.00011,12.05625]
[1777584288579,27.96,76348.76,1.0,0.1143,0.00011,12.06671]
[1777584293614,27.96,76348.72,1.0,0.11431,0.00011,12.06759]
[1777584298648,27.96,76348.76,1.0,0.11434,0.00011,12.06914]
[1777584300989,27.96,76348.81,1.0,0.11435,0.00011,12.07005]
[1777584302779,27.96,76354.32,1.0,0.11496,0.00011,12.11719]
[1777584303705,27.96,76356.2,1.0,0.11517,0.00011,12.13328]
[1777584308722,27.96,76353.74,1.0,0.11491,0.00011,12.11299]
[1777584314611,27.96,76352.07,1.0,0.11473,0.00011,12.09946]
[1777584319799,27.97,76348.77,1.0,0.11437,0.00011,12.07198]
[1777584324835,27.97,76347.98,1.0,0.11429,0.00011,12.06572]
[1777584329873,27.97,76347.1,1.0,0.1142,0.00011,12.05865]
[1777584334907,27.97,76345.88,1.0,0.11404,0.00011,12.04444]
[1777584343636,27.97,76345.89,1.0,0.11404,0.00011,12.04475]
[1777584343665,27.97,76345.92,1.0,0.11405,0.00011,12.04538]
[1777584346331,27.97,76345.92,1.0,0.11405,0.00011,12.04545]
[1777584346394,27.97,76344.0,1.0,0.11384,0.00011,12.0293]
[1777584350996,27.97,76344.02,1.0,0.11384,0.00011,12.0296]
[1777584351096,27.97,76343.9,1.0,0.11383,0.00011,12.0287]
[1777584353764,27.97,76343.9,1.0,0.11383,0.00011,12.02876]
[1777584354343,27.97,76343.57,1.0,0.1138,0.00011,12.02603]
[1777584355815,27.97,76344.22,1.0,0.11387,0.00011,12.03166]
[1777584356054,27.97,76338.38,1.0,0.11323,0.00011,11.98229]
[1777584361089,27.97,76336.89,1.0,0.11307,0.00011,11.97041]
[1777584366124,27.97,76339.12,1.0,0.11333,0.00011,11.98989]
[1777584371165,27.97,76338.8,1.0,0.1133,0.00011,11.98782]
[1777584376202,27.97,76339.98,1.0,0.11344,0.00011,11.9983]
[1777584381234,27.97,76340.22,1.0,0.11347,0.00011,12.00071]
[1777584386270,27.97,76340.04,1.0,0.11345,0.00011,11.99957]
[1777584392312,27.97,76339.55,1.0,0.11337,0.00011,11.99152]
[1777584394900,27.97,76338.12,1.0,0.11321,0.00011,11.97941]
[1777584395665,27.97,76338.12,1.0,0.11321,0.00011,11.97941]
[1777584402382,27.97,76337.7,1.0,0.11317,0.00011,11.97589]
[1777584407417,27.97,76337.61,1.0,0.11315,0.00011,11.97499]
[1777584412452,27.97,76339.79,1.0,0.11339,0.00011,11.99339]
[1777584417487,27.97,76342.3,1.0,0.11367,0.00011,12.01464]
[1777584422522,27.97,76343.32,1.0,0.11378,0.00011,12.02334]
[1777584424699,27.97,76343.65,1.0,0.11382,0.00011,12.02615]
[1777584424783,27.97,76343.34,1.0,0.11379,0.00011,12.02355]
[1777584431585,27.97,76346.42,1.0,0.11413,0.00011,12.04982]
[1777584436620,27.97,76346.79,1.0,0.11417,0.00011,12.05304]
[1777584441654,27.98,76347.53,1.0,0.11425,0.00011,12.0594]
[1777584446690,27.98,76346.04,1.0,0.11409,0.00011,12.04702]
[1777584448825,27.98,76346.37,1.0,0.11413,0.00011,12.04987]
[1777584454746,27.98,76346.88,1.0,0.11416,0.00011,12.0503]
[1777584459781,27.98,76347.58,1.0,0.11424,0.00011,12.0565]
[1777584464788,27.98,76348.34,1.0,0.11432,0.00011,12.06311]
[1777584470857,27.98,76347.88,1.0,0.11428,0.00011,12.05952]
[1777584475893,27.98,76348.74,1.0,0.11438,0.00011,12.06705]
[1777584480928,27.98,76348.77,1.0,0.11438,0.00011,12.06756]
[1777584482617,27.98,76348.77,1.0,0.11438,0.00011,12.06756]
[1777584485528,27.98,76346.17,1.0,0.1141,0.00011,12.04569]
[1777584485646,27.98,76333.9,1.0,0.11275,0.00011,11.9422]
[1777584487026,27.98,76334.29,1.0,0.1128,0.00011,11.94575]
[1777584487501,27.98,76330.46,1.0,0.11238,0.00011,11.91366]
[1777584493764,27.98,76329.6,1.0,0.1123,0.00011,11.90767]
[1777584493813,27.98,76325.91,1.0,0.11191,0.00011,11.8773]
[1777584499643,27.99,76325.34,1.0,0.11187,0.00011,11.87414]
[1777584505063,27.99,76326.35,1.0,0.11201,0.00011,11.88518]
[1777584506727,27.99,76317.34,1.0,0.11104,0.00011,11.80972]
[1777584506811,27.99,76315.58,1.0,0.11086,0.00011,11.79596]
[1777584512146,28.0,76312.43,1.0,0.11052,0.00011,11.76795]
[1777584515002,28.0,76310.91,1.0,0.11037,0.00011,11.75628]
[1777584515167,28.0,76311.48,1.0,0.11044,0.00011,11.76163]
[1777584517302,28.0,76309.68,1.0,0.11026,0.00011,11.74706]
[1777584517797,28.0,76309.68,1.0,0.11026,0.00011,11.74706]
[1777584525237,28.01,76298.65,1.0,0.10914,0.00011,11.65993]
[1777584530272,28.01,76297.49,1.0,0.10905,0.00011,11.65323]
[1777584535307,28.02,76294.66,1.0,0.10879,0.00011,11.63244]
[1777584541354,28.02,76293.39,1.0,0.10871,0.00011,11.62582]
[1777584546390,28.03,76292.73,1.0,0.10867,0.00011,11.62303]
[1777584550076,28.03,76292.66,1.0,0.10867,0.00011,11.62297]
[1777584550167,28.03,76292.63,1.0,0.10868,0.00011,11.62377]
[1777584552125,28.03,76292.63,1.0,0.10869,0.00011,11.62482]
[1777584552432,28.03,76292.47,1.0,0.10868,0.00011,11.62399]
[1777584554234,28.03,76292.23,1.0,0.10867,0.00011,11.62249]
[1777584554446,28.03,76292.22,1.0,0.10867,0.00011,11.62291]
[1777584559164,28.04,76291.33,1.0,0.1086,0.00011,11.61748]
[1777584560646,28.04,76291.04,1.0,0.10858,0.00011,11.61555]
[1777584560710,28.04,76290.67,1.0,0.10854,0.00011,11.61296]
[1777584562619,28.04,76290.67,1.0,0.10855,0.00011,11.61345]
[1777584564389,28.04,76289.82,1.0,0.10847,0.00011,11.60734]
[1777584564490,28.04,76288.16,1.0,0.1083,0.00011,11.594]
[1777584568695,28.04,76287.93,1.0,0.10829,0.00011,11.59311]
[1777584568734,28.04,76287.55,1.0,0.10825,0.00011,11.59003]
[1777584574586,28.04,76287.38,1.0,0.10821,0.00011,11.58532]
[1777584579622,28.05,76285.24,1.0,0.10799,0.00011,11.56795]
[1777584584657,28.05,76278.69,1.0,0.10731,0.00011,11.51413]
[1777584587039,28.05,76281.73,1.0,0.10763,0.00011,11.53979]
[1777584587678,28.05,76284.52,1.0,0.10793,0.00011,11.56315]
[1777584588490,28.05,76284.52,1.0,0.10793,0.00011,11.56315]
[1777584588684,28.05,76285.23,1.0,0.10801,0.00011,11.56918]
[1777584593720,28.05,76284.62,1.0,0.10796,0.00011,11.56538]
[1777584594829,28.05,76284.62,1.0,0.10796,0.00011,11.56538]
[1777584594930,28.05,76284.21,1.0,0.10792,0.00011,11.56246]
[1777584596282,28.05,76284.21,1.0,0.10792,0.00011,11.56246]
[1777584596852,28.05,76284.21,1.0,0.10792,0.00011,11.56246]
[1777584596943,28.05,76283.71,1.0,0.10788,0.00011,11.5592]
[1777584600915,28.05,76284.37,1.0,0.10797,0.00011,11.56603]
[1777584600989,28.05,76287.62,1.0,0.10832,0.00011,11.59356]
[1777584601250,28.05,76287.62,1.0,0.10832,0.00011,11.59356]
[1777584602732,28.05,76287.62,1.0,0.10833,0.00011,11.59396]
[1777584608828,28.06,76285.59,1.0,0.10815,0.00011,11.57983]
[1777584612351,28.06,76285.43,1.0,0.10814,0.00011,11.5797]
[1777584613064,28.06,76285.22,1.0,0.10813,0.00011,11.57835]
[1777584613862,28.06,76283.87,1.0,0.10799,0.00011,11.56751]
[1777584618898,28.07,76282.79,1.0,0.1079,0.00011,11.56023]
[1777584623977,28.07,76286.33,1.0,0.10828,0.00011,11.59061]
[1777584624940,28.07,76290.78,1.0,0.10877,0.00011,11.62832]
[1777584625640,28.07,76290.78,1.0,0.10877,0.00011,11.62832]
[1777584625946,28.07,76290.23,1.0,0.10871,0.00011,11.62401]
[1777584630981,28.07,76292.93,1.0,0.10902,0.00011,11.64789]
[1777584636017,28.07,76295.54,1.0,0.10928,0.00011,11.66669]
[1777584637431,28.07,76296.69,1.0,0.1094,0.00011,11.67653]
[1777584637610,28.07,76296.69,1.0,0.1094,0.00011,11.67653]
[1777584638031,28.07,76297.0,1.0,0.10944,0.00011,11.67935]
[1777584640143,28.07,76303.84,1.0,0.11018,0.00011,11.73697]
[1777584641052,28.07,76304.43,1.0,0.11024,0.00011,11.7421]
[1777584646087,28.07,76307.76,1.0,0.11062,0.00011,11.77093]
[1777584650535,28.08,76307.37,1.0,0.11058,0.00011,11.76806]
[1777584651594,28.08,76307.0,1.0,0.11054,0.00011,11.76523]
[1777584651695,28.08,76308.37,1.0,0.11069,0.00011,11.77685]
[1777584657010,28.08,76311.46,1.0,0.11104,0.00011,11.80348]
[1777584662200,28.08,76313.37,1.0,0.11125,0.00011,11.82041]
[1777584667246,28.08,76316.72,1.0,0.11163,0.00011,11.84937]
[1777584675293,28.08,76320.9,1.0,0.1121,0.00011,11.88589]
[1777584680328,28.08,76322.95,1.0,0.11234,0.00011,11.90399]
[1777584687220,28.09,76322.34,1.0,0.11228,0.00011,11.90003]
[1777584692414,28.09,76324.31,1.0,0.11248,0.00011,11.91313]
[1777584697450,28.09,76324.73,1.0,0.11253,0.00011,11.91751]
[1777584705782,28.09,76325.23,1.0,0.1126,0.00011,11.9224]
[1777584711549,28.09,76326.39,1.0,0.11275,0.00011,11.93425]
[1777584716584,28.09,76327.66,1.0,0.1129,0.00011,11.94581]
[1777584717470,28.09,76327.66,1.0,0.1129,0.00011,11.94581]
[1777584718097,28.09,76327.66,1.0,0.1129,0.00011,11.94581]
[1777584723694,28.1,76327.39,1.0,0.11289,0.00011,11.9447]
[1777584731218,28.1,76327.11,1.0,0.11288,0.00011,11.94385]
[1777584736337,28.1,76326.78,1.0,0.11285,0.00011,11.94206]
[1777584743727,28.1,76319.61,1.0,0.11209,0.00011,11.88355]
[1777584749817,28.1,76322.37,1.0,0.11242,0.00011,11.90826]
[1777584754850,28.11,76319.32,1.0,0.11206,0.00011,11.87934]
[1777584759885,28.11,76316.87,1.0,0.11181,0.00011,11.8597]
[1777584761812,28.11,76319.75,1.0,0.11212,0.00011,11.88403]
[1777584763163,28.11,76322.99,1.0,0.11248,0.00011,11.91139]
[1777584763211,28.11,76322.99,1.0,0.11248,0.00011,11.91139]
[1777584763178,28.11,76326.03,1.0,0.11281,0.00011,11.9371]
[1777584764234,28.11,76325.94,1.0,0.1128,0.00011,11.93641]
[1777584769955,28.11,76329.83,1.0,0.11323,0.00011,11.96947]
[1777584774991,28.11,76330.53,1.0,0.11331,0.00011,11.97572]
[1777584780027,28.11,76331.65,1.0,0.11344,0.00011,11.98557]
[1777584784363,28.11,76331.47,1.0,0.11343,0.00011,11.98444]
[1777584785061,28.11,76331.47,1.0,0.11343,0.00011,11.98454]
[1777584786172,28.11,76331.47,1.0,0.11343,0.00011,11.98454]
[1777584787076,28.11,76333.04,1.0,0.1136,0.00011,11.99796]
[1777584792110,28.11,76335.72,1.0,0.1139,0.00011,12.02093]
[1777584797146,28.11,76339.01,1.0,0.11427,0.00011,12.04897]
[1777584802211,28.11,76341.47,1.0,0.11454,0.00011,12.06981]
[1777584808223,28.11,76343.3,1.0,0.11474,0.00011,12.08519]
[1777584813276,28.11,76344.79,1.0,0.11491,0.00011,12.0977]
[1777584818293,28.11,76350.46,1.0,0.1155,0.00011,12.14096]
[1777584823332,28.11,76354.78,1.0,0.11597,0.00011,12.1767]
[1777584828366,28.11,76354.38,1.0,0.11591,0.00011,12.17239]
[1777584833401,28.11,76357.34,1.0,0.11622,0.00011,12.19629]
[1777584838436,28.11,76356.72,1.0,0.11614,0.00011,12.18982]
[1777584843471,28.1,76355.98,1.0,0.11604,0.00011,12.1823]
[1777584848509,28.1,76358.85,1.0,0.11634,0.00011,12.20535]
[1777584853542,28.1,76358.44,1.0,0.11628,0.00011,12.20044]
[1777584858579,28.1,76359.11,1.0,0.11633,0.00011,12.20471]
[1777584863614,28.09,76358.47,1.0,0.11624,0.00011,12.19793]
[1777584866966,28.09,76361.54,1.0,0.11658,0.00011,12.2231]
[1777584867064,28.09,76362.89,1.0,0.11672,0.00011,12.23425]
[1777584867700,28.09,76362.89,1.0,0.11672,0.00011,12.23425]
[1777584867739,28.09,76363.23,1.0,0.11676,0.00011,12.2368]
[1777584868418,28.09,76363.23,1.0,0.11676,0.00011,12.2368]
[1777584868649,28.09,76363.23,1.0,0.11676,0.00011,12.2368]
[1777584869778,28.09,76363.23,1.0,0.11676,0.00011,12.2368]
[1777584869927,28.09,76363.23,1.0,0.11676,0.00011,12.2368]
[1777584871555,28.09,76367.89,1.0,0.11727,0.00011,12.27567]
[1777584871670,28.09,76367.89,1.0,0.11724,0.00011,12.27138]
[1777584876708,28.09,76368.2,1.0,0.11729,0.00011,12.27535]
[1777584876773,28.09,76365.93,1.0,0.11704,0.00011,12.25673]
[1777584878020,28.09,76365.93,1.0,0.11704,0.00011,12.25673]
[1777584878033,28.09,76364.48,1.0,0.11688,0.00011,12.24444]
[1777584883754,28.1,76363.79,1.0,0.11683,0.00011,12.24064]
[1777584888789,28.1,76363.08,1.0,0.11677,0.00011,12.23618]
[1777584893824,28.1,76363.55,1.0,0.11684,0.00011,12.24159]
[1777584898860,28.1,76363.62,1.0,0.11687,0.00011,12.24349]
[1777584903895,28.11,76363.95,1.0,0.11692,0.00011,12.24749]
[1777584906959,28.11,76366.66,1.0,0.11723,0.00011,12.27067]
[1777584907144,28.11,76367.78,1.0,0.11736,0.00011,12.28022]
[1777584908207,28.11,76367.78,1.0,0.11736,0.00011,12.28022]
[1777584908309,28.11,76370.82,1.0,0.11769,0.00011,12.30587]
[1777584910097,28.11,76370.82,1.0,0.11769,0.00011,12.30567]
[1777584910118,28.11,76370.55,1.0,0.11766,0.00011,12.30317]
[1777584915978,28.11,76371.45,1.0,0.11776,0.00011,12.31092]
[1777584921014,28.11,76376.27,1.0,0.11831,0.00011,12.35241]
[1777584926050,28.1,76376.05,1.0,0.11827,0.00011,12.34887]
[1777584931085,28.1,76375.61,1.0,0.11816,0.00011,12.3394]
[1777584931496,28.1,76375.61,1.0,0.11816,0.00011,12.3394]
[1777584932091,28.1,76376.13,1.0,0.11822,0.00011,12.34353]
[1777584937125,28.1,76380.25,1.0,0.11866,0.00011,12.37699]
[1777584940220,28.1,76381.7,1.0,0.11882,0.00011,12.38866]
[1777584940320,28.1,76382.09,1.0,0.11886,0.00011,12.39164]
[1777584946189,28.09,76381.59,1.0,0.11877,0.00011,12.3854]
[1777584951224,28.09,76382.14,1.0,0.11881,0.00011,12.38847]
[1777584958273,28.09,76383.69,1.0,0.11899,0.00011,12.4018]
[1777584963308,28.09,76383.68,1.0,0.11899,0.00011,12.40212]
[1777584968343,28.09,76387.86,1.0,0.11946,0.00011,12.43675]
[1777584968781,28.09,76387.86,1.0,0.11946,0.00011,12.43675]
[1777584968874,28.09,76387.86,1.0,0.11946,0.00011,12.43675]
[1777584969350,28.09,76388.47,1.0,0.11952,0.00011,12.44156]
[1777584970073,28.09,76388.47,1.0,0.11952,0.00011,12.44156]
[1777584970359,28.09,76389.62,1.0,0.11965,0.00011,12.45138]
[1777584975394,28.09,76391.41,1.0,0.11986,0.00011,12.46672]
[1777584976146,28.09,76391.41,1.0,0.11986,0.00011,12.46672]
[1777584981435,28.09,76392.09,1.0,0.11993,0.00011,12.47247]
[1777584981678,28.09,76392.09,1.0,0.11993,0.00011,12.47247]
[1777584982443,28.09,76391.36,1.0,0.11985,0.00011,12.46621]
[1777584987479,28.09,76390.73,1.0,0.11978,0.00011,12.46085]
[1777584992218,28.09,76390.97,1.0,0.11981,0.00011,12.46296]
[1777584993740,28.09,76383.78,1.0,0.11895,0.00011,12.39715]
[1777584994419,28.09,76383.78,1.0,0.11895,0.00011,12.39715]
[1777584993832,28.09,76375.91,1.0,0.11806,0.00011,12.33019]
[1777584995106,28.09,76375.91,1.0,0.11806,0.00011,12.33019]
[1777584995286,28.09,76376.11,1.0,0.11808,0.00011,12.33145]
[1777584996473,28.09,76376.11,1.0,0.11808,0.00011,12.33145]
[1777584996541,28.09,76379.43,1.0,0.11845,0.00011,12.35952]
[1777584998379,28.09,76379.43,1.0,0.11845,0.00011,12.35952]
[1777584998457,28.09,76384.57,1.0,0.11903,0.00011,12.40283]
[1777585000045,28.09,76384.23,1.0,0.11898,0.00011,12.39967]
[1777585000065,28.09,76384.23,1.0,0.11898,0.00011,12.39967]
[1777585000134,28.09,76384.03,1.0,0.11896,0.00011,12.3977]
[1777585002257,28.09,76385.12,1.0,0.11908,0.00011,12.40699]
[1777585002558,28.09,76385.84,1.0,0.11916,0.00011,12.41259]
[1777585002599,28.09,76385.41,1.0,0.11911,0.00011,12.40892]
[1777585007618,28.08,76389.82,1.0,0.11959,0.00011,12.44509]
[1777585013660,28.08,76394.42,1.0,0.12009,0.00011,12.48246]
[1777585018696,28.08,76398.03,1.0,0.12048,0.00011,12.51169]
[1777585023730,28.08,76401.72,1.0,0.12089,0.00011,12.54201]
[1777585028766,28.07,76405.97,1.0,0.12135,0.00012,12.57652]
[1777585030826,28.07,76409.37,1.0,0.12174,0.00012,12.60531]
[1777585031510,28.07,76409.37,1.0,0.12174,0.00012,12.60531]
[1777585030903,28.07,76408.44,1.0,0.12162,0.00012,12.59673]
[1777585031594,28.07,76408.44,1.0,0.12162,0.00012,12.59673]
[1777585037829,28.07,76408.93,1.0,0.12166,0.00012,12.59916]
[1777585042869,28.07,76411.33,1.0,0.12191,0.00012,12.61827]
[1777585044385,28.07,76411.33,1.0,0.12191,0.00012,12.61827]
[1777585044444,28.07,76412.2,1.0,0.12201,0.00012,12.62517]
[1777585049913,28.06,76412.67,1.0,0.12204,0.00012,12.62752]
[1777585053106,28.06,76413.18,1.0,0.12205,0.00012,12.62702]
[1777585053136,28.06,76411.13,1.0,0.12181,0.00012,12.60918]
[1777585056502,28.06,76411.36,1.0,0.12183,0.00012,12.61065]
[1777585056545,28.06,76411.9,1.0,0.12189,0.00012,12.61504]
[1777585057953,28.06,76411.9,1.0,0.12189,0.00012,12.61481]
[1777585057981,28.06,76411.97,1.0,0.12189,0.00012,12.61518]
[1777585060875,28.06,76413.28,1.0,0.12204,0.00012,12.62618]
[1777585060991,28.06,76413.71,1.0,0.12208,0.00012,12.62938]
[1777585069888,28.06,76414.18,1.0,0.12211,0.00012,12.63127]
[1777585079117,28.05,76416.09,1.0,0.1223,0.00012,12.6455]
[1777585080931,28.05,76416.43,1.0,0.12234,0.00012,12.64818]
[1777585081132,28.05,76416.63,1.0,0.12236,0.00012,12.64967]
[1777585082304,28.05,76416.63,1.0,0.12236,0.00012,12.64967]
[1777585082405,28.05,76426.04,1.0,0.12345,0.00012,12.73054]
[1777585084670,28.05,76417.83,1.0,0.1225,0.00012,12.66022]
[1777585084684,28.05,76417.83,1.0,0.1225,0.00012,12.66022]
[1777585084745,28.05,76417.83,1.0,0.1225,0.00012,12.66022]
[1777585085160,28.05,76417.83,1.0,0.1225,0.00012,12.66035]
[1777585085728,28.05,76417.83,1.0,0.1225,0.00012,12.66035]
[1777585086401,28.05,76417.83,1.0,0.1225,0.00012,12.66035]
[1777585086493,28.05,76416.56,1.0,0.12236,0.00012,12.64959]
[1777585092207,28.05,76414.23,1.0,0.1221,0.00012,12.63042]
[1777585097243,28.05,76412.55,1.0,0.1219,0.00012,12.61598]
[1777585097915,28.05,76412.55,1.0,0.1219,0.00012,12.61598]
[1777585097925,28.05,76412.55,1.0,0.1219,0.00012,12.61598]
[1777585098250,28.05,76411.75,1.0,0.12181,0.00012,12.6089]
[1777585103284,28.05,76410.54,1.0,0.12168,0.00012,12.59922]
[1777585107543,28.05,76409.92,1.0,0.12161,0.00012,12.59434]
[1777585108320,28.06,76409.18,1.0,0.12153,0.00012,12.58828]
[1777585113355,28.06,76408.2,1.0,0.12139,0.00012,12.57627]
[1777585118390,28.06,76406.79,1.0,0.12124,0.00012,12.5649]
[1777585123425,28.06,76405.5,1.0,0.1211,0.00012,12.55458]
[1777585128460,28.06,76405.32,1.0,0.12109,0.00012,12.55377]
[1777585133495,28.06,76404.44,1.0,0.121,0.00011,12.54696]
[1777585138532,28.06,76403.83,1.0,0.12094,0.00011,12.54247]
[1777585141368,28.06,76401.22,1.0,0.12064,0.00011,12.52048]
[1777585146592,28.06,76397.9,1.0,0.12028,0.00011,12.49317]
[1777585151622,28.07,76396.19,1.0,0.12009,0.00011,12.47951]
[1777585152326,28.07,76396.19,1.0,0.12009,0.00011,12.47951]
[1777585152741,28.07,76396.43,1.0,0.12012,0.00011,12.48175]
[1777585153636,28.07,76396.45,1.0,0.12013,0.00011,12.48211]
[1777585156728,28.07,76394.37,1.0,0.1199,0.00011,12.46491]
[1777585157664,28.07,76387.54,1.0,0.11912,0.00011,12.40645]
[1777585158374,28.07,76387.54,1.0,0.11912,0.00011,12.40645]
[1777585158671,28.07,76382.93,1.0,0.11859,0.00011,12.36704]
[1777585163707,28.06,76380.51,1.0,0.11829,0.00011,12.34443]
[1777585168741,28.06,76379.89,1.0,0.11819,0.00011,12.33724]
[1777585176057,28.06,76379.47,1.0,0.11809,0.00011,12.32789]
[1777585176154,28.06,76379.32,1.0,0.11806,0.00011,12.32518]
[1777585181729,28.06,76376.17,1.0,0.1177,0.00011,12.29831]
[1777585181832,28.06,76376.03,1.0,0.11768,0.00011,12.29714]
[1777585188882,28.05,76376.15,1.0,0.11767,0.00011,12.29595]
[1777585195929,28.05,76376.78,1.0,0.11773,0.00011,12.30052]
[1777585196963,28.05,76376.78,1.0,0.11773,0.00011,12.30052]
[1777585197064,28.05,76379.41,1.0,0.11803,0.00011,12.32295]
[1777585202230,28.05,76379.41,1.0,0.11803,0.00011,12.32298]
[1777585202259,28.05,76379.29,1.0,0.11801,0.00011,12.32198]
[1777585209024,28.05,76379.29,1.0,0.118,0.00011,12.32069]
[1777585210322,28.05,76379.29,1.0,0.118,0.00011,12.32069]
[1777585210424,28.05,76379.14,1.0,0.11797,0.00011,12.31876]
[1777585210944,28.05,76379.14,1.0,0.11797,0.00011,12.31876]
[1777585211041,28.05,76379.14,1.0,0.11797,0.00011,12.31843]
[1777585216072,28.05,76379.09,1.0,0.11794,0.00011,12.31671]
[1777585226139,28.04,76379.04,1.0,0.11789,0.00011,12.31274]
[1777585229812,28.04,76379.2,1.0,0.1179,0.00011,12.31379]
[1777585230528,28.04,76379.2,1.0,0.1179,0.00011,12.31379]
[1777585231263,28.04,76379.16,1.0,0.11789,0.00011,12.31249]
[1777585231364,28.04,76379.16,1.0,0.11785,0.00011,12.30789]
[1777585237251,28.03,76379.16,1.0,0.11782,0.00011,12.30598]
[1777585242287,28.03,76379.14,1.0,0.1178,0.00011,12.30426]
[1777585247321,28.03,76379.17,1.0,0.11778,0.00011,12.30298]
[1777585252357,28.03,76379.08,1.0,0.11775,0.00011,12.30069]
[1777585260412,28.02,76379.51,1.0,0.11777,0.00011,12.30191]
[1777585265454,28.02,76379.7,1.0,0.11777,0.00011,12.30201]
[1777585270483,28.02,76379.78,1.0,0.11775,0.00011,12.30118]
[1777585275562,28.02,76383.31,1.0,0.11814,0.00011,12.33031]
[1777585281370,28.02,76385.1,1.0,0.11834,0.00011,12.34558]
[1777585284502,28.02,76385.1,1.0,0.11834,0.00011,12.34558]
[1777585284604,28.02,76385.1,1.0,0.11834,0.00011,12.34558]
[1777585289614,28.01,76385.79,1.0,0.1184,0.00011,12.35012]
[1777585295067,28.01,76385.83,1.0,0.11837,0.00011,12.34554]
[1777585295168,28.01,76386.09,1.0,0.11838,0.00011,12.3468]
[1777585297959,28.01,76386.09,1.0,0.11838,0.00011,12.3468]
[1777585298678,28.01,76386.09,1.0,0.11837,0.00011,12.34585]
[1777585303713,28.01,76395.32,1.0,0.11942,0.00011,12.4244]
[1777585308748,28.01,76396.11,1.0,0.1195,0.00011,12.43072]
[1777585314790,28.01,76397.64,1.0,0.11967,0.00011,12.44319]
[1777585318014,28.01,76400.22,1.0,0.11996,0.00011,12.46486]
[1777585318021,28.01,76399.69,1.0,0.1199,0.00011,12.46033]
[1777585324859,28.01,76397.97,1.0,0.11968,0.00011,12.44449]
[1777585331721,28.0,76396.7,1.0,0.11952,0.00011,12.43246]
[1777585336944,28.0,76394.61,1.0,0.11928,0.00011,12.41386]
[1777585341978,28.0,76393.76,1.0,0.11917,0.00011,12.40569]
[1777585348021,28.0,76392.37,1.0,0.11899,0.00011,12.39281]
[1777585350344,28.0,76391.87,1.0,0.11893,0.00011,12.38835]
[1777585350368,28.0,76391.45,1.0,0.11888,0.00011,12.38447]
[1777585356079,28.0,76392.71,1.0,0.11898,0.00011,12.39022]
[1777585361104,28.0,76393.28,1.0,0.11904,0.00011,12.39466]
[1777585367154,28.0,76394.86,1.0,0.1192,0.00011,12.40688]
[1777585372191,27.99,76396.07,1.0,0.11933,0.00011,12.4165]
[1777585375119,27.99,76396.14,1.0,0.11933,0.00011,12.41667]
[1777585375147,27.99,76396.24,1.0,0.11935,0.00011,12.41753]
[1777585382077,27.99,76396.72,1.0,0.11939,0.00011,12.42064]
[1777585387298,27.99,76397.43,1.0,0.11946,0.00011,12.42587]
[1777585395138,27.99,76397.58,1.0,0.11947,0.00011,12.42659]
[1777585395166,27.99,76397.58,1.0,0.11946,0.00011,12.42617]
[1777585401395,27.99,76398.27,1.0,0.11953,0.00011,12.43103]
[1777585406430,27.99,76398.59,1.0,0.11955,0.00011,12.43305]
[1777585410043,27.99,76398.88,1.0,0.11958,0.00011,12.43505]
[1777585410099,27.99,76398.88,1.0,0.11958,0.00011,12.43505]
[1777585411482,27.99,76387.62,1.0,0.11826,0.00011,12.33441]
[1777585413005,27.98,76387.62,1.0,0.11821,0.00011,12.33076]
[1777585413059,27.98,76385.9,1.0,0.11801,0.00011,12.31608]
[1777585418513,27.98,76387.39,1.0,0.11819,0.00011,12.32894]
[1777585423548,27.98,76385.59,1.0,0.11798,0.00011,12.31343]
[1777585428584,27.98,76386.1,1.0,0.11803,0.00011,12.31738]
[1777585431780,27.98,76379.6,1.0,0.1173,0.00011,12.2621]
[1777585431794,27.98,76379.6,1.0,0.1173,0.00011,12.2621]
[1777585431874,27.98,76375.53,1.0,0.11684,0.00011,12.22722]
[1777585439661,27.97,76369.43,1.0,0.11611,0.00011,12.17201]
[1777585444756,27.97,76370.12,1.0,0.11615,0.00011,12.17538]
[1777585445515,27.97,76368.42,1.0,0.11596,0.00011,12.16073]
[1777585445703,27.97,76368.42,1.0,0.11595,0.00011,12.16052]
[1777585447923,27.97,76365.53,1.0,0.11563,0.00011,12.13576]
[1777585448724,27.97,76363.99,1.0,0.11545,0.00011,12.12229]
[1777585453763,27.97,76359.84,1.0,0.11497,0.00011,12.08605]
[1777585458794,27.97,76356.13,1.0,0.11455,0.00011,12.05363]
[1777585461164,27.96,76355.87,1.0,0.11451,0.00011,12.05101]
[1777585461815,27.96,76355.13,1.0,0.11443,0.00011,12.04452]
[1777585464931,27.96,76354.69,1.0,0.11437,0.00011,12.04035]
[1777585465560,27.96,76352.4,1.0,0.11412,0.00011,12.02071]
[1777585468489,27.96,76349.07,1.0,0.11374,0.00011,11.99191]
[1777585469725,27.96,76347.42,1.0,0.11356,0.00011,11.97776]
[1777585474537,27.96,76346.23,1.0,0.11338,0.00011,11.96257]
[1777585475816,27.96,76345.23,1.0,0.11327,0.00011,11.95395]
[1777585477696,27.96,76344.76,1.0,0.11321,0.00011,11.94964]
[1777585477778,27.96,76344.76,1.0,0.11321,0.00011,11.94964]
[1777585480563,27.96,76341.6,1.0,0.11286,0.00011,11.92249]
[1777585481911,27.96,76340.02,1.0,0.11268,0.00011,11.90899]
[1777585486170,27.96,76337.79,1.0,0.11243,0.00011,11.8896]
[1777585492025,27.96,76335.49,1.0,0.11217,0.00011,11.86973]
[1777585497059,27.96,76331.78,1.0,0.11176,0.00011,11.83822]
[1777585498136,27.96,76331.78,1.0,0.11176,0.00011,11.83822]
[1777585503277,27.96,76331.24,1.0,0.1117,0.00011,11.83371]
[1777585517019,27.96,76338.2,1.0,0.11247,0.00011,11.89259]
[1777585522236,27.96,76338.49,1.0,0.1125,0.00011,11.89505]
[1777585523719,27.96,76338.49,1.0,0.1125,0.00011,11.89505]
[1777585524486,27.96,76338.68,1.0,0.11252,0.00011,11.89668]
[1777585526421,27.96,76338.68,1.0,0.11252,0.00011,11.89669]
[1777585526521,27.96,76338.68,1.0,0.11252,0.00011,11.89669]
[1777585532276,27.96,76338.52,1.0,0.11247,0.00011,11.89111]
[1777585537341,27.96,76338.99,1.0,0.11252,0.00011,11.89526]
[1777585543385,27.96,76339.91,1.0,0.11263,0.00011,11.90328]
[1777585545919,27.96,76339.91,1.0,0.11263,0.00011,11.90328]
[1777585548837,27.96,76340.27,1.0,0.11267,0.00011,11.90648]
[1777585551022,27.96,76333.04,1.0,0.11188,0.00011,11.84559]
[1777585551570,27.96,76330.99,1.0,0.11166,0.00011,11.82846]
[1777585552445,27.96,76328.26,1.0,0.11136,0.00011,11.80564]
[1777585552955,27.96,76328.26,1.0,0.11136,0.00011,11.80564]
[1777585553051,27.96,76324.16,1.0,0.11092,0.00011,11.77134]
[1777585558488,27.96,76324.44,1.0,0.11097,0.00011,11.77554]
[1777585560663,27.96,76324.54,1.0,0.11099,0.00011,11.77672]
[1777585567552,27.97,76319.66,1.0,0.1105,0.00011,11.73887]
[1777585572587,27.97,76317.15,1.0,0.11026,0.00011,11.72001]
[1777585577623,27.98,76313.33,1.0,0.10988,0.00011,11.69031]
[1777585583664,27.98,76312.54,1.0,0.10983,0.00011,11.68666]
[1777585586913,27.98,76308.25,1.0,0.10938,0.00011,11.65134]
[1777585587584,27.98,76303.33,1.0,0.10885,0.00011,11.61031]
[1777585588319,27.98,76303.33,1.0,0.10885,0.00011,11.6105]
[1777585591457,27.98,76288.0,1.0,0.10721,0.00011,11.48189]
[1777585591928,27.98,76288.0,1.0,0.10721,0.00011,11.48189]
[1777585592058,27.98,76288.0,1.0,0.10721,0.00011,11.48189]
[1777585594864,27.98,76279.88,1.0,0.10632,0.00011,11.40989]
[1777585595532,27.98,76278.46,1.0,0.10617,0.00011,11.39803]
[1777585595748,27.98,76278.46,1.0,0.10617,0.00011,11.398]
[1777585596921,27.98,76278.46,1.0,0.10617,0.00011,11.398]
[1777585598083,27.98,76274.06,1.0,0.10571,0.00011,11.36139]
[1777585598100,27.98,76274.06,1.0,0.10571,0.00011,11.36139]
[1777585598769,27.98,76268.99,1.0,0.10517,0.0001,11.31935]
[1777585602459,27.98,76275.41,1.0,0.10585,0.00011,11.37265]
[1777585602802,27.98,76275.41,1.0,0.10585,0.00011,11.37263]
[1777585607504,27.98,76282.36,1.0,0.10658,0.00011,11.43032]
[1777585607973,27.98,76282.36,1.0,0.10658,0.00011,11.43032]
[1777585611257,27.98,76291.93,1.0,0.10759,0.00011,11.50958]
[1777585611860,27.98,76303.17,1.0,0.10878,0.00011,11.60321]
[1777585612918,27.98,76303.17,1.0,0.10878,0.00011,11.60321]
[1777585613078,27.98,76302.74,1.0,0.10873,0.00011,11.59928]
[1777585618909,27.98,76303.99,1.0,0.10887,0.00011,11.61002]
[1777585623944,27.98,76306.05,1.0,0.10909,0.00011,11.62742]
[1777585625406,27.98,76302.5,1.0,0.10871,0.00011,11.59767]
[1777585627975,27.98,76292.97,1.0,0.10769,0.00011,11.51789]
[1777585632984,27.98,76288.84,1.0,0.10724,0.00011,11.48253]
[1777585636076,27.98,76291.01,1.0,0.10746,0.00011,11.49992]
[1777585636091,27.98,76291.02,1.0,0.10746,0.00011,11.49975]
[1777585636643,27.98,76291.02,1.0,0.10746,0.00011,11.49975]
[1777585641977,27.97,76281.93,1.0,0.10648,0.00011,11.42301]
[1777585642072,27.97,76281.58,1.0,0.10645,0.00011,11.41996]
[1777585642688,27.97,76281.58,1.0,0.10645,0.00011,11.41996]
[1777585643081,27.97,76279.64,1.0,0.10624,0.00011,11.40369]
[1777585643941,27.97,76279.64,1.0,0.10624,0.00011,11.40369]
[1777585644273,27.97,76277.96,1.0,0.10606,0.00011,11.3896]
[1777585645094,27.97,76276.53,1.0,0.10591,0.00011,11.3776]
[1777585645249,27.97,76276.53,1.0,0.10591,0.00011,11.3776]
[1777585645342,27.97,76276.53,1.0,0.10591,0.00011,11.3776]
[1777585646101,27.97,76274.47,1.0,0.10569,0.00011,11.3604]
[1777585648238,27.97,76282.4,1.0,0.10652,0.00011,11.42608]
[1777585649122,27.97,76283.18,1.0,0.1066,0.00011,11.4324]
[1777585653265,27.97,76284.01,1.0,0.10665,0.00011,11.43436]
[1777585654157,27.97,76280.97,1.0,0.10632,0.00011,11.40886]
[1777585657771,27.97,76275.69,1.0,0.10576,0.00011,11.36454]
[1777585665234,27.97,76283.84,1.0,0.10661,0.00011,11.43122]
[1777585665935,27.97,76283.84,1.0,0.10661,0.00011,11.43122]
[1777585665952,27.97,76283.84,1.0,0.10661,0.00011,11.43122]
[1777585668750,27.97,76278.41,1.0,0.10603,0.00011,11.38553]
[1777585673945,27.97,76277.16,1.0,0.10589,0.00011,11.37471]
[1777585674799,27.97,76274.28,1.0,0.10559,0.00011,11.35059]
[1777585674837,27.97,76272.62,1.0,0.10541,0.0001,11.33674]
[1777585675664,27.97,76272.62,1.0,0.10541,0.0001,11.33674]
[1777585675665,27.97,76271.43,1.0,0.10529,0.0001,11.32683]
[1777585677429,27.97,76271.43,1.0,0.10529,0.0001,11.32683]
[1777585677487,27.97,76271.43,1.0,0.10529,0.0001,11.32683]
[1777585678828,27.97,76274.99,1.0,0.10566,0.00011,11.35636]
[1777585678894,27.97,76280.26,1.0,0.10621,0.00011,11.40014]
[1777585679532,27.97,76280.26,1.0,0.10621,0.00011,11.40014]
[1777585679629,27.97,76283.29,1.0,0.10654,0.00011,11.42562]
[1777585683235,27.97,76283.39,1.0,0.10655,0.00011,11.42666]
[1777585683361,27.97,76282.94,1.0,0.10651,0.00011,11.42333]
[1777585688395,27.97,76281.4,1.0,0.10634,0.00011,11.40982]
[1777585694043,27.97,76280.22,1.0,0.10623,0.00011,11.40115]
[1777585694145,27.97,76277.43,1.0,0.10594,0.00011,11.37815]
[1777585695876,27.97,76277.43,1.0,0.10594,0.00011,11.37815]
[1777585695944,27.97,76277.43,1.0,0.10594,0.00011,11.37815]
[1777585699162,27.97,76274.31,1.0,0.10561,0.00011,11.35261]
[1777585702804,27.97,76271.23,1.0,0.10529,0.0001,11.32668]
[1777585703967,27.97,76268.86,1.0,0.10504,0.0001,11.30689]
[1777585705237,27.97,76259.83,1.0,0.10409,0.0001,11.232]
[1777585705995,27.97,76257.15,1.0,0.10382,0.0001,11.20998]
[1777585707054,27.97,76235.84,1.0,0.10163,0.0001,11.03435]
[1777585707763,27.97,76235.84,1.0,0.10163,0.0001,11.03435]
[1777585708064,27.97,76234.63,1.0,0.10151,0.0001,11.02479]
[1777585708483,27.97,76234.63,1.0,0.10151,0.0001,11.02479]
[1777585708928,27.97,76234.63,1.0,0.10151,0.0001,11.02479]
[1777585708931,27.97,76240.41,1.0,0.1021,0.0001,11.07275]
[1777585714045,27.97,76247.18,1.0,0.10278,0.0001,11.12562]
[1777585716900,27.97,76250.8,1.0,0.10317,0.0001,11.15641]
[1777585716913,27.97,76250.8,1.0,0.10317,0.0001,11.15641]
[1777585716986,27.97,76251.52,1.0,0.10324,0.0001,11.16266]
[1777585720133,27.98,76251.34,1.0,0.10323,0.0001,11.16178]
[1777585720279,27.98,76251.34,1.0,0.10323,0.0001,11.16178]
[1777585727618,27.98,76253.05,1.0,0.10344,0.0001,11.17847]
[1777585728633,27.98,76258.02,1.0,0.10396,0.0001,11.21985]
[1777585728645,27.98,76258.02,1.0,0.10396,0.0001,11.21985]
[1777585728733,27.98,76260.03,1.0,0.10417,0.0001,11.23677]
[1777585733659,27.98,76258.11,1.0,0.10399,0.0001,11.22194]
[1777585733687,27.98,76258.11,1.0,0.10399,0.0001,11.22194]
[1777585733716,27.98,76255.62,1.0,0.10373,0.0001,11.20164]
[1777585738749,27.99,76255.99,1.0,0.10379,0.0001,11.2063]
[1777585743810,27.99,76265.38,1.0,0.10479,0.0001,11.28529]
[1777585743899,27.99,76271.5,1.0,0.10543,0.0001,11.33625]
[1777585744509,27.99,76271.5,1.0,0.10543,0.0001,11.33625]
[1777585745744,27.99,76271.5,1.0,0.10543,0.0001,11.33637]
[1777585745772,27.99,76271.5,1.0,0.10543,0.0001,11.33637]
[1777585754867,27.99,76282.63,1.0,0.1066,0.00011,11.42899]
[1777585759898,27.99,76283.49,1.0,0.10674,0.00011,11.43973]
[1777585764932,28.0,76286.79,1.0,0.10713,0.00011,11.47016]
[1777585765822,28.0,76286.79,1.0,0.10713,0.00011,11.47016]
[1777585765938,28.0,76286.8,1.0,0.10713,0.00011,11.47056]
[1777585770973,28.0,76286.72,1.0,0.10714,0.00011,11.47117]
[1777585776009,28.0,76287.22,1.0,0.10718,0.00011,11.4723]
[1777585781044,28.0,76287.29,1.0,0.1072,0.00011,11.47395]
[1777585786079,28.01,76287.66,1.0,0.10725,0.00011,11.47801]
[1777585791114,28.01,76287.02,1.0,0.10719,0.00011,11.4736]
[1777585799171,28.01,76286.8,1.0,0.10719,0.00011,11.4736]
[1777585805213,28.01,76287.03,1.0,0.10724,0.00011,11.47704]
[1777585811255,28.01,76287.55,1.0,0.10731,0.00011,11.4828]
[1777585816290,28.02,76288.88,1.0,0.10748,0.00011,11.49615]
[1777585825353,28.02,76288.81,1.0,0.10752,0.00011,11.49918]
[1777585830390,28.02,76295.35,1.0,0.10823,0.00011,11.55448]
[1777585837438,28.03,76294.42,1.0,0.1081,0.00011,11.54307]
[1777585842472,28.02,76293.76,1.0,0.10802,0.00011,11.53652]
[1777585847509,28.02,76296.11,1.0,0.10825,0.00011,11.55455]
[1777585851314,28.02,76294.97,1.0,0.10812,0.00011,11.54433]
[1777585851343,28.02,76294.97,1.0,0.10812,0.00011,11.54433]
[1777585853331,28.02,76292.71,1.0,0.10786,0.00011,11.52442]
[1777585853368,28.02,76292.71,1.0,0.10786,0.00011,11.52442]
[1777585855890,28.02,76293.01,1.0,0.10789,0.00011,11.5266]
[1777585855915,28.02,76293.3,1.0,0.10792,0.00011,11.52902]
[1777585862613,28.02,76293.78,1.0,0.10795,0.00011,11.53163]
[1777585869663,28.01,76293.72,1.0,0.10792,0.00011,11.52873]
[1777585874698,28.01,76294.88,1.0,0.10802,0.00011,11.53667]
[1777585879734,28.01,76295.84,1.0,0.1081,0.00011,11.5428]
[1777585884769,28.0,76295.02,1.0,0.10798,0.00011,11.53367]
[1777585890810,28.0,76292.94,1.0,0.10773,0.00011,11.51412]
[1777585896445,28.0,76293.2,1.0,0.1077,0.00011,11.51061]
[1777585901576,27.99,76291.15,1.0,0.10746,0.00011,11.49131]
[1777585908939,27.99,76287.25,1.0,0.10701,0.00011,11.45627]
[1777585914981,27.99,76286.5,1.0,0.10691,0.00011,11.44822]
[1777585920211,27.99,76286.53,1.0,0.1069,0.00011,11.44728]
[1777585926059,27.98,76279.69,1.0,0.10615,0.00011,11.38853]
[1777585930309,27.98,76279.51,1.0,0.10612,0.00011,11.38634]
[1777585930594,27.98,76276.65,1.0,0.10582,0.00011,11.36232]
[1777585937136,27.98,76270.09,1.0,0.10512,0.0001,11.30695]
[1777585942171,27.98,76269.49,1.0,0.10505,0.0001,11.30154]
[1777585948213,27.98,76268.92,1.0,0.10498,0.0001,11.29631]
[1777585951234,27.98,76261.56,1.0,0.10418,0.0001,11.23105]
[1777585952331,27.98,76261.56,1.0,0.10418,0.0001,11.23105]
[1777585952692,27.98,76260.27,1.0,0.10405,0.0001,11.22042]
[1777585953248,27.98,76260.27,1.0,0.10405,0.0001,11.22049]
[1777585956747,27.98,76261.31,1.0,0.10416,0.0001,11.22932]
[1777585957276,27.98,76261.4,1.0,0.10417,0.0001,11.23015]
[1777585960063,27.98,76263.0,1.0,0.10434,0.0001,11.24358]
[1777585960803,27.98,76263.98,1.0,0.10444,0.0001,11.25178]
[1777585961304,27.98,76263.98,1.0,0.10444,0.0001,11.25187]
[1777585964285,27.98,76263.93,1.0,0.10444,0.0001,11.25168]
[1777585964494,27.98,76254.28,1.0,0.10344,0.0001,11.17198]
[1777585965143,27.98,76254.28,1.0,0.10344,0.0001,11.17198]
[1777585965451,27.98,76252.61,1.0,0.10327,0.0001,11.15845]
[1777585966443,27.98,76252.61,1.0,0.10327,0.0001,11.15845]
[1777585966459,27.98,76252.61,1.0,0.10327,0.0001,11.15845]
[1777585967119,27.98,76252.61,1.0,0.10327,0.0001,11.15874]
[1777585967188,27.98,76252.61,1.0,0.10327,0.0001,11.15874]
[1777585967348,27.98,76252.56,1.0,0.10327,0.0001,11.15862]
[1777585968972,27.98,76253.57,1.0,0.10338,0.0001,11.16726]
[1777585969359,27.98,76253.57,1.0,0.10339,0.0001,11.16757]
[1777585971110,27.98,76253.31,1.0,0.10336,0.0001,11.16574]
[1777585971374,27.98,76250.34,1.0,0.10306,0.0001,11.14159]
[1777585974397,27.99,76237.29,1.0,0.10174,0.0001,11.03546]
[1777585974882,27.99,76237.29,1.0,0.10174,0.0001,11.03546]
[1777585980439,27.99,76232.17,1.0,0.10125,0.0001,10.99595]
[1777585980775,27.99,76232.17,1.0,0.10125,0.0001,10.99595]
[1777585981446,27.99,76232.71,1.0,0.10131,0.0001,11.00072]
[1777585983538,27.99,76234.56,1.0,0.10149,0.0001,11.0158]
[1777585984467,27.99,76235.04,1.0,0.10155,0.0001,11.02038]
[1777585989503,27.99,76235.88,1.0,0.10166,0.0001,11.02888]
[1777585994537,28.0,76239.15,1.0,0.10201,0.0001,11.05756]
[1777585994708,28.0,76239.15,1.0,0.10201,0.0001,11.05756]
[1777585995446,28.0,76239.15,1.0,0.10201,0.0001,11.05756]
[1777586001614,28.0,76245.91,1.0,0.10275,0.0001,11.11662]
[1777586001745,28.0,76245.91,1.0,0.10275,0.0001,11.11662]
[1777586001803,28.0,76247.93,1.0,0.10296,0.0001,11.13327]
[1777586003033,28.0,76247.93,1.0,0.10296,0.0001,11.13327]
[1777586003134,28.0,76249.18,1.0,0.10309,0.0001,11.14406]
[1777586005876,28.0,76249.42,1.0,0.10313,0.0001,11.14689]
[1777586005977,28.0,76250.69,1.0,0.10327,0.0001,11.15779]
[1777586010470,28.01,76264.03,1.0,0.10467,0.0001,11.2695]
[1777586015687,28.01,76274.09,1.0,0.1057,0.00011,11.34959]
[1777586017761,28.01,76275.36,1.0,0.10584,0.00011,11.36026]
[1777586017849,28.01,76271.92,1.0,0.10548,0.0001,11.33181]
[1777586023000,28.01,76268.75,1.0,0.10515,0.0001,11.30632]
[1777586029516,28.01,76268.52,1.0,0.10514,0.0001,11.30542]
[1777586033941,28.01,76263.06,1.0,0.10459,0.0001,11.26166]
[1777586033971,28.01,76260.69,1.0,0.10435,0.0001,11.24235]
[1777586035431,28.01,76260.69,1.0,0.10435,0.0001,11.24235]
[1777586035521,28.01,76260.69,1.0,0.10435,0.0001,11.24268]
[1777586039260,28.01,76261.46,1.0,0.10444,0.0001,11.24971]
[1777586039342,28.02,76261.02,1.0,0.1044,0.0001,11.24674]
[1777586040205,28.02,76261.02,1.0,0.1044,0.0001,11.24674]
[1777586040286,28.02,76260.86,1.0,0.10439,0.0001,11.24577]
[1777586045898,28.02,76261.09,1.0,0.10444,0.0001,11.24945]
[1777586047886,28.02,76261.46,1.0,0.10448,0.0001,11.25286]
[1777586047913,28.02,76261.52,1.0,0.10449,0.0001,11.25372]
[1777586052950,28.02,76262.22,1.0,0.10459,0.0001,11.26131]
[1777586055754,28.02,76261.61,1.0,0.10453,0.0001,11.25697]
[1777586056609,28.02,76261.61,1.0,0.10453,0.0001,11.25697]
[1777586056635,28.02,76261.61,1.0,0.10453,0.0001,11.25697]
[1777586056642,28.02,76251.56,1.0,0.1035,0.0001,11.1744]
[1777586057433,28.02,76251.56,1.0,0.1035,0.0001,11.1744]
[1777586057459,28.02,76251.56,1.0,0.1035,0.0001,11.1744]
[1777586057496,28.02,76247.87,1.0,0.10311,0.0001,11.14381]
[1777586063514,28.03,76244.28,1.0,0.10275,0.0001,11.11459]
[1777586069061,28.03,76243.09,1.0,0.10264,0.0001,11.1056]
[1777586073325,28.03,76241.89,1.0,0.10248,0.0001,11.09176]
[1777586073717,28.03,76240.21,1.0,0.10231,0.0001,11.07802]
[1777586073995,28.03,76240.21,1.0,0.10231,0.0001,11.07802]
[1777586074034,28.03,76240.21,1.0,0.10231,0.0001,11.07802]
[1777586074771,28.03,76233.44,1.0,0.10162,0.0001,11.02226]
[1777586074809,28.03,76233.44,1.0,0.10162,0.0001,11.02226]
[1777586076083,28.03,76233.44,1.0,0.10162,0.0001,11.02218]
[1777586081045,28.03,76224.55,1.0,0.10071,0.0001,10.94926]
[1777586082575,28.03,76223.97,1.0,0.10065,0.0001,10.9445]
[1777586085273,28.03,76224.41,1.0,0.10069,0.0001,10.94801]
[1777586087046,28.03,76223.22,1.0,0.10057,0.0001,10.93821]
[1777586088840,28.03,76220.93,1.0,0.10034,0.0001,10.91945]
[1777586089456,28.03,76203.31,1.0,0.09857,0.0001,10.77579]
[1777586090090,28.03,76203.31,1.0,0.09857,0.0001,10.77579]
[1777586090609,28.03,76203.31,1.0,0.09857,0.0001,10.77579]
[1777586090625,28.03,76203.31,1.0,0.09857,0.0001,10.77579]
[1777586090621,28.03,76196.02,1.0,0.09785,0.0001,10.71677]
[1777586091477,28.03,76196.02,1.0,0.09785,0.0001,10.71677]
[1777586091496,28.03,76197.63,1.0,0.09801,0.0001,10.73013]
[1777586092233,28.03,76197.63,1.0,0.09801,0.0001,10.73013]
[1777586092427,28.03,76198.55,1.0,0.09811,0.0001,10.73787]
[1777586092929,28.03,76198.55,1.0,0.09811,0.0001,10.73787]
[1777586093233,28.03,76198.55,1.0,0.09811,0.0001,10.73813]
[1777586094699,28.03,76198.55,1.0,0.09811,0.0001,10.73813]
[1777586096368,28.03,76199.17,1.0,0.09818,0.0001,10.74365]
[1777586096465,28.03,76203.41,1.0,0.0986,0.0001,10.77832]
[1777586098460,28.03,76203.41,1.0,0.0986,0.0001,10.77849]
[1777586098494,28.03,76204.61,1.0,0.09873,0.0001,10.7884]
[1777586100642,28.03,76204.61,1.0,0.09873,0.0001,10.78855]
[1777586101302,28.03,76204.19,1.0,0.09869,0.0001,10.78527]
[1777586104205,28.03,76203.84,1.0,0.09866,0.0001,10.78282]
[1777586104310,28.03,76203.67,1.0,0.09864,0.0001,10.78156]
[1777586104867,28.03,76203.67,1.0,0.09864,0.0001,10.78156]
[1777586105605,28.03,76203.67,1.0,0.09864,0.0001,10.78156]
[1777586105317,28.03,76203.83,1.0,0.09866,0.0001,10.78298]
[1777586106207,28.03,76203.83,1.0,0.09866,0.0001,10.78298]
[1777586107645,28.03,76203.68,1.0,0.09865,0.0001,10.78187]
[1777586108200,28.03,76203.53,1.0,0.09863,0.0001,10.78075]
[1777586110529,28.03,76203.29,1.0,0.09861,0.0001,10.779]
[1777586110627,28.03,76203.09,1.0,0.09859,0.0001,10.77747]
[1777586117402,28.03,76203.0,1.0,0.09859,0.0001,10.77726]
[1777586122435,28.03,76204.04,1.0,0.0987,0.0001,10.78598]
[1777586126463,28.03,76215.03,1.0,0.0998,0.0001,10.8754]
[1777586127375,28.03,76215.03,1.0,0.0998,0.0001,10.8754]
[1777586127472,28.03,76215.98,1.0,0.09989,0.0001,10.88306]
[1777586130024,28.03,76219.07,1.0,0.1002,0.0001,10.90805]
[1777586130492,28.03,76220.1,1.0,0.1003,0.0001,10.91633]
[1777586131106,28.03,76220.1,1.0,0.1003,0.0001,10.91633]
[1777586131321,28.03,76220.1,1.0,0.1003,0.0001,10.91633]
[1777586131498,28.03,76220.1,1.0,0.1003,0.0001,10.91633]
[1777586131593,28.03,76221.16,1.0,0.10038,0.0001,10.92108]
[1777586133661,28.03,76221.16,1.0,0.10038,0.0001,10.92132]
[1777586135490,28.03,76231.54,1.0,0.10144,0.0001,11.00626]
[1777586135586,28.03,76233.12,1.0,0.1016,0.0001,11.01898]
[1777586141569,28.03,76232.44,1.0,0.10151,0.0001,11.01207]
[1777586143651,28.03,76231.78,1.0,0.10144,0.0001,11.00644]
[1777586143667,28.03,76231.55,1.0,0.10141,0.0001,11.00434]
[1777586150632,28.03,76230.38,1.0,0.10128,0.0001,10.99332]
[1777586158689,28.02,76229.98,1.0,0.10121,0.0001,10.98843]
[1777586164730,28.02,76228.12,1.0,0.10101,0.0001,10.97195]
[1777586169766,28.02,76227.38,1.0,0.10092,0.0001,10.96485]
[1777586172710,28.02,76226.35,1.0,0.10081,0.0001,10.956]
[1777586172789,28.02,76226.6,1.0,0.10083,0.0001,10.95784]
[1777586174060,28.02,76225.82,1.0,0.10076,0.0001,10.95146]
[1777586174107,28.02,76225.82,1.0,0.10075,0.0001,10.95126]
[1777586180625,28.02,76225.82,1.0,0.10075,0.0001,10.95126]
[1777586180666,28.02,76225.82,1.0,0.10074,0.0001,10.94996]
[1777586185878,28.02,76227.09,1.0,0.10085,0.0001,10.95948]
[1777586190914,28.02,76227.39,1.0,0.10087,0.0001,10.96109]
[1777586200812,28.01,76228.06,1.0,0.10089,0.0001,10.9608]
[1777586206018,28.01,76229.89,1.0,0.10107,0.0001,10.97502]
[1777586211053,28.01,76230.19,1.0,0.10109,0.0001,10.97669]
[1777586216088,28.01,76230.9,1.0,0.10115,0.0001,10.98169]
[1777586227165,28.01,76230.3,1.0,0.10106,0.0001,10.97493]
[1777586229078,28.01,76229.75,1.0,0.10101,0.0001,10.97025]
[1777586234214,28.0,76223.91,1.0,0.1004,0.0001,10.92156]
[1777586240258,28.0,76222.85,1.0,0.10029,0.0001,10.91226]
[1777586245294,28.0,76221.14,1.0,0.10011,0.0001,10.8978]
[1777586247367,28.0,76221.14,1.0,0.10011,0.0001,10.8978]
[1777586254803,28.0,76220.12,1.0,0.09997,0.0001,10.88486]
[1777586261407,28.0,76215.9,1.0,0.09953,0.0001,10.84991]
[1777586267448,28.0,76217.36,1.0,0.09968,0.0001,10.8618]
[1777586271355,28.0,76217.49,1.0,0.09969,0.0001,10.86285]
[1777586272032,28.0,76217.77,1.0,0.09972,0.0001,10.86513]
[1777586272146,28.0,76217.77,1.0,0.09972,0.0001,10.86513]
[1777586274591,28.0,76217.05,1.0,0.09965,0.0001,10.85926]
[1777586277597,28.0,76216.37,1.0,0.09958,0.0001,10.85373]
[1777586277834,28.0,76216.37,1.0,0.09958,0.0001,10.85373]
[1777586281107,28.0,76217.73,1.0,0.09972,0.0001,10.86487]
[1777586288595,28.0,76218.25,1.0,0.09977,0.0001,10.86903]
[1777586294637,28.0,76218.29,1.0,0.09977,0.0001,10.86925]
[1777586299689,28.0,76218.62,1.0,0.09981,0.0001,10.87184]
[1777586304506,28.0,76218.89,1.0,0.09983,0.0001,10.87396]
[1777586305876,28.0,76219.56,1.0,0.0999,0.0001,10.8794]
[1777586311582,28.0,76219.91,1.0,0.0999,0.0001,10.87781]
[1777586312988,28.0,76219.91,1.0,0.0999,0.0001,10.87781]
[1777586314092,28.0,76219.91,1.0,0.0999,0.0001,10.87778]
[1777586314193,28.0,76219.91,1.0,0.0999,0.0001,10.87774]
[1777586317509,28.0,76219.91,1.0,0.0999,0.0001,10.87761]
[1777586322710,28.0,76219.87,1.0,0.09989,0.0001,10.87711]
[1777586322983,28.0,76219.87,1.0,0.09989,0.0001,10.87708]
[1777586323334,28.0,76219.87,1.0,0.09989,0.0001,10.87708]
[1777586324225,28.0,76219.61,1.0,0.09986,0.0001,10.87492]
[1777586324320,28.0,76219.73,1.0,0.09987,0.0001,10.87587]
[1777586325393,28.0,76219.73,1.0,0.09987,0.0001,10.87587]
[1777586326246,28.0,76219.73,1.0,0.09987,0.0001,10.87584]
[1777586326347,28.0,76219.73,1.0,0.09987,0.0001,10.87581]
[1777586331722,28.0,76219.78,1.0,0.09988,0.0001,10.87605]
[1777586338943,28.0,76219.78,1.0,0.09987,0.0001,10.87581]
[1777586343082,28.0,76219.78,1.0,0.09987,0.0001,10.87568]
[1777586344364,28.0,76219.7,1.0,0.09986,0.0001,10.87499]
[1777586344705,28.0,76219.7,1.0,0.09986,0.0001,10.87499]
[1777586344858,28.0,76219.7,1.0,0.09986,0.0001,10.87499]
[1777586344895,28.0,76219.7,1.0,0.09986,0.0001,10.87499]
[1777586344937,28.0,76224.37,1.0,0.10033,0.0001,10.91315]
[1777586345324,28.0,76224.37,1.0,0.10033,0.0001,10.91315]
[1777586345426,28.0,76232.2,1.0,0.10114,0.0001,10.97783]
[1777586346214,28.0,76232.2,1.0,0.10114,0.0001,10.97783]
[1777586346687,28.0,76232.2,1.0,0.10114,0.0001,10.97783]
[1777586349073,28.0,76240.75,1.0,0.10201,0.0001,11.04805]
[1777586350609,28.0,76240.76,1.0,0.10202,0.0001,11.04847]
[1777586351208,28.0,76232.25,1.0,0.10115,0.0001,10.97853]
[1777586352697,28.0,76231.88,1.0,0.10111,0.0001,10.9756]
[1777586352704,28.0,76232.1,1.0,0.10113,0.0001,10.97751]
[1777586359092,28.0,76231.58,1.0,0.10109,0.0001,10.97387]
[1777586364127,28.0,76232.37,1.0,0.10118,0.0001,10.98089]
[1777586369166,28.0,76235.35,1.0,0.10149,0.0001,11.00589]
[1777586376214,28.0,76236.53,1.0,0.10158,0.0001,11.01211]
[1777586379050,28.0,76237.42,1.0,0.10168,0.0001,11.01974]
[1777586379236,28.0,76237.42,1.0,0.10168,0.0001,11.01974]
[1777586384271,28.01,76247.52,1.0,0.10272,0.0001,11.10325]
[1777586389307,28.01,76244.44,1.0,0.1024,0.0001,11.078]
[1777586394378,28.01,76242.15,1.0,0.10219,0.0001,11.06053]
[1777586394617,28.01,76242.15,1.0,0.10219,0.0001,11.06053]
[1777586394684,28.01,76240.21,1.0,0.10199,0.0001,11.04503]
[1777586395417,28.01,76240.21,1.0,0.10199,0.0001,11.04503]
[1777586395928,28.01,76209.2,1.0,0.09885,0.0001,10.79143]
[1777586396445,28.01,76209.2,1.0,0.09885,0.0001,10.79143]
[1777586396450,28.01,76209.2,1.0,0.09885,0.0001,10.79143]
[1777586396605,28.01,76209.2,1.0,0.09885,0.0001,10.79143]
[1777586396698,28.01,76197.85,1.0,0.09772,0.0001,10.69921]
[1777586397171,28.01,76197.85,1.0,0.09772,0.0001,10.69921]
[1777586397420,28.01,76197.85,1.0,0.09772,0.0001,10.69921]
[1777586397718,28.01,76198.49,1.0,0.09779,0.0001,10.70459]
[1777586398824,28.01,76198.49,1.0,0.09779,0.0001,10.70459]
[1777586398891,28.01,76198.21,1.0,0.09776,0.0001,10.70249]
[1777586401046,28.01,76197.75,1.0,0.09772,0.0001,10.69893]
[1777586401129,28.01,76197.75,1.0,0.09772,0.0001,10.69893]
[1777586402016,28.01,76197.75,1.0,0.09772,0.0001,10.69893]
[1777586403468,28.01,76202.34,1.0,0.09818,0.0001,10.73654]
[1777586403651,28.01,76202.34,1.0,0.09818,0.0001,10.73654]
[1777586403856,28.01,76213.46,1.0,0.09929,0.0001,10.82716]
[1777586407623,28.01,76216.4,1.0,0.09959,0.0001,10.85099]
[1777586408029,28.01,76216.4,1.0,0.09959,0.0001,10.85099]
[1777586407702,28.01,76218.75,1.0,0.09982,0.0001,10.86995]
[1777586409594,28.01,76219.68,1.0,0.09991,0.0001,10.87742]
[1777586409634,28.01,76222.88,1.0,0.10023,0.0001,10.90344]
[1777586416349,28.01,76226.67,1.0,0.10061,0.0001,10.93358]
[1777586417734,28.01,76227.25,1.0,0.10066,0.0001,10.93816]
[1777586417899,28.01,76227.25,1.0,0.10066,0.0001,10.93816]
[1777586417905,28.01,76237.1,1.0,0.10166,0.0001,11.01856]
[1777586419721,28.01,76237.1,1.0,0.10166,0.0001,11.01829]
[1777586419823,28.01,76238.78,1.0,0.10183,0.0001,11.03179]
[1777586425579,28.01,76241.8,1.0,0.10214,0.0001,11.05689]
[1777586427827,28.01,76242.3,1.0,0.10219,0.0001,11.06102]
[1777586427846,28.01,76242.13,1.0,0.10218,0.0001,11.05964]
[1777586429223,28.01,76242.13,1.0,0.10218,0.0001,11.05967]
[1777586429444,28.01,76242.13,1.0,0.10218,0.0001,11.05967]
[1777586429608,28.01,76243.12,1.0,0.10228,0.0001,11.06783]
[1777586432884,28.01,76231.59,1.0,0.10106,0.0001,10.96855]
[1777586435000,28.01,76244.46,1.0,0.10238,0.0001,11.07425]
[1777586437970,28.01,76250.26,1.0,0.10297,0.0001,11.12199]
[1777586438031,28.01,76250.36,1.0,0.10298,0.0001,11.12278]
[1777586443706,28.01,76254.28,1.0,0.10341,0.0001,11.15669]
[1777586447947,28.01,76256.69,1.0,0.10367,0.0001,11.17749]
[1777586448047,28.01,76257.55,1.0,0.10376,0.0001,11.18491]
[1777586453775,28.01,76259.02,1.0,0.10394,0.0001,11.19895]
[1777586458813,28.02,76262.43,1.0,0.10431,0.0001,11.22871]
[1777586463848,28.02,76265.27,1.0,0.10463,0.0001,11.25382]
[1777586468881,28.02,76266.26,1.0,0.10475,0.0001,11.26355]
[1777586473917,28.02,76268.92,1.0,0.10505,0.0001,11.2871]
[1777586478952,28.02,76274.77,1.0,0.10568,0.00011,11.33699]
[1777586480084,28.02,76274.77,1.0,0.10568,0.00011,11.33699]
[1777586480101,28.03,76277.79,1.0,0.106,0.00011,11.36225]
[1777586486003,28.03,76279.14,1.0,0.10615,0.00011,11.37397]
[1777586491075,28.03,76276.9,1.0,0.10592,0.00011,11.35583]
[1777586491108,28.03,76268.79,1.0,0.10504,0.0001,11.28453]
[1777586496116,28.03,76268.11,1.0,0.10498,0.0001,11.27974]
[1777586503120,28.03,76263.21,1.0,0.10449,0.0001,11.24122]
[1777586508157,28.03,76262.66,1.0,0.10446,0.0001,11.2383]
[1777586510939,28.03,76262.96,1.0,0.10449,0.0001,11.24112]
[1777586511039,28.04,76263.24,1.0,0.10453,0.0001,11.2441]
[1777586513085,28.04,76263.24,1.0,0.10453,0.0001,11.2441]
[1777586513933,28.04,76268.04,1.0,0.10504,0.0001,11.28448]
[1777586514680,28.04,76264.91,1.0,0.10471,0.0001,11.25844]
[1777586514696,28.04,76264.91,1.0,0.10471,0.0001,11.25844]
[1777586515066,28.04,76264.91,1.0,0.10471,0.0001,11.25844]
[1777586515115,28.04,76257.29,1.0,0.10392,0.0001,11.19538]
[1777586515263,28.04,76257.29,1.0,0.10392,0.0001,11.19538]
[1777586515341,28.04,76256.13,1.0,0.1038,0.0001,11.18581]
[1777586516781,28.04,76256.13,1.0,0.1038,0.0001,11.18581]
[1777586516858,28.04,76255.21,1.0,0.10371,0.0001,11.17872]
[1777586519253,28.04,76255.53,1.0,0.10374,0.0001,11.18104]
[1777586519667,28.04,76255.53,1.0,0.10374,0.0001,11.18104]
[1777586519761,28.04,76260.61,1.0,0.10426,0.0001,11.22233]
[1777586521163,28.04,76260.61,1.0,0.10426,0.0001,11.22233]
[1777586521264,28.03,76263.75,1.0,0.10458,0.0001,11.24792]
[1777586526317,28.03,76263.58,1.0,0.10456,0.0001,11.24642]
[1777586530077,28.03,76276.99,1.0,0.10596,0.00011,11.35737]
[1777586531252,28.03,76277.01,1.0,0.10596,0.00011,11.35708]
[1777586531316,28.03,76277.01,1.0,0.10596,0.00011,11.35708]
[1777586538368,28.03,76275.86,1.0,0.10583,0.00011,11.34653]
[1777586540914,28.03,76274.93,1.0,0.10573,0.00011,11.3391]
[1777586540949,28.03,76276.89,1.0,0.10594,0.00011,11.35593]
[1777586543532,28.03,76283.91,1.0,0.10669,0.00011,11.4145]
[1777586543603,28.03,76284.08,1.0,0.1067,0.00011,11.41579]
[1777586545754,28.03,76276.91,1.0,0.10595,0.00011,11.35623]
[1777586545955,28.03,76270.61,1.0,0.10529,0.0001,11.30435]
[1777586548612,28.03,76270.64,1.0,0.1053,0.0001,11.3049]
[1777586548664,28.04,76270.78,1.0,0.10532,0.0001,11.30666]
[1777586554479,28.04,76275.53,1.0,0.10579,0.00011,11.34185]
[1777586560181,28.04,76275.08,1.0,0.10575,0.00011,11.33899]
[1777586560521,28.04,76272.0,1.0,0.10543,0.0001,11.31382]
[1777586565556,28.04,76271.81,1.0,0.10543,0.0001,11.31327]
[1777586567766,28.04,76271.78,1.0,0.10542,0.0001,11.31324]
[1777586567867,28.04,76272.66,1.0,0.10552,0.0001,11.32086]
[1777586573614,28.04,76272.14,1.0,0.10548,0.0001,11.31744]
[1777586578649,28.04,76273.41,1.0,0.10562,0.0001,11.32875]
[1777586581291,28.04,76272.86,1.0,0.10557,0.0001,11.32446]
[1777586581402,28.04,76272.86,1.0,0.10557,0.0001,11.32446]
[1777586581983,28.04,76272.86,1.0,0.10557,0.0001,11.32446]
[1777586581990,28.04,76265.98,1.0,0.10485,0.0001,11.26762]
[1777586582317,28.04,76265.98,1.0,0.10485,0.0001,11.26762]
[1777586584034,28.04,76265.98,1.0,0.10485,0.0001,11.26783]
[1777586584160,28.04,76265.98,1.0,0.10485,0.0001,11.26783]
[1777586584175,28.04,76265.98,1.0,0.10485,0.0001,11.26783]
[1777586584205,28.04,76261.18,1.0,0.10435,0.0001,11.22841]
[1777586584829,28.04,76261.18,1.0,0.10435,0.0001,11.22841]
[1777586585069,28.04,76261.18,1.0,0.10435,0.0001,11.22841]
[1777586585139,28.04,76261.56,1.0,0.1044,0.0001,11.2318]
[1777586585482,28.04,76261.56,1.0,0.1044,0.0001,11.2318]
[1777586585635,28.04,76261.56,1.0,0.1044,0.0001,11.2318]
[1777586585664,28.04,76261.56,1.0,0.1044,0.0001,11.2318]
[1777586585668,28.04,76261.56,1.0,0.1044,0.0001,11.2318]
[1777586586049,28.04,76261.56,1.0,0.1044,0.0001,11.2318]
[1777586586075,28.04,76257.22,1.0,0.10394,0.0001,11.19583]
[1777586591739,28.04,76255.51,1.0,0.10375,0.0001,11.18009]
[1777586593725,28.04,76255.06,1.0,0.1037,0.0001,11.17613]
[1777586594159,28.04,76255.06,1.0,0.1037,0.0001,11.17613]
[1777586594172,28.04,76255.45,1.0,0.10373,0.0001,11.1791]
[1777586599699,28.04,76256.45,1.0,0.10382,0.0001,11.1862]
[1777586604831,28.04,76257.46,1.0,0.10391,0.0001,11.19327]
[1777586609866,28.04,76253.69,1.0,0.10351,0.0001,11.16115]
[1777586611201,28.04,76242.53,1.0,0.10232,0.0001,11.06502]
[1777586616914,28.04,76233.72,1.0,0.10142,0.0001,10.99263]
[1777586621952,28.04,76230.57,1.0,0.1011,0.0001,10.96701]
[1777586622472,28.04,76230.57,1.0,0.1011,0.0001,10.96701]
[1777586622958,28.04,76236.23,1.0,0.10168,0.0001,11.01336]
[1777586623742,28.04,76236.23,1.0,0.10168,0.0001,11.01336]
[1777586623967,28.04,76236.66,1.0,0.10172,0.0001,11.01683]
[1777586626112,28.04,76236.5,1.0,0.10171,0.0001,11.01545]
[1777586632022,28.04,76225.08,1.0,0.10054,0.0001,10.9217]
[1777586635824,28.04,76222.94,1.0,0.10032,0.0001,10.90424]
[1777586638065,28.04,76215.18,1.0,0.09954,0.0001,10.84108]
[1777586643386,28.04,76216.88,1.0,0.09972,0.0001,10.85542]
[1777586649141,28.04,76218.82,1.0,0.09992,0.0001,10.87148]
[1777586654176,28.04,76218.59,1.0,0.0999,0.0001,10.86974]
[1777586656380,28.04,76219.16,1.0,0.09995,0.0001,10.87443]
[1777586657197,28.04,76223.46,1.0,0.10039,0.0001,10.90951]
[1777586659211,28.04,76225.99,1.0,0.10064,0.0001,10.93012]
[1777586659244,28.04,76224.04,1.0,0.10045,0.0001,10.91412]
[1777586661582,28.04,76225.75,1.0,0.10062,0.0001,10.92796]
[1777586662232,28.04,76225.52,1.0,0.10059,0.0001,10.92599]
[1777586662792,28.04,76225.52,1.0,0.10059,0.0001,10.92599]
[1777586663239,28.04,76224.9,1.0,0.10053,0.0001,10.92084]
[1777586666821,28.04,76223.38,1.0,0.10037,0.0001,10.90818]
[1777586667267,28.04,76223.67,1.0,0.1004,0.0001,10.91048]
[1777586673309,28.03,76225.01,1.0,0.1005,0.0001,10.91669]
[1777586680140,28.03,76224.74,1.0,0.10046,0.0001,10.91409]
[1777586680194,28.03,76225.22,1.0,0.10051,0.0001,10.91774]
[1777586683405,28.03,76225.42,1.0,0.10053,0.0001,10.9192]
[1777586683422,28.03,76225.34,1.0,0.10052,0.0001,10.91846]
[1777586686525,28.03,76226.17,1.0,0.1006,0.0001,10.92508]
[1777586687267,28.03,76225.57,1.0,0.10054,0.0001,10.92]
[1777586690951,28.03,76226.07,1.0,0.10059,0.0001,10.92392]
[1777586691001,28.03,76227.63,1.0,0.10074,0.0001,10.93651]
[1777586692502,28.03,76227.63,1.0,0.10074,0.0001,10.93651]
[1777586692563,28.03,76229.04,1.0,0.10088,0.0001,10.94795]
[1777586698608,28.03,76228.81,1.0,0.10085,0.0001,10.94558]
[1777586698628,28.03,76228.81,1.0,0.10085,0.0001,10.94558]
[1777586698680,28.03,76228.87,1.0,0.10086,0.0001,10.94598]
[1777586701305,28.03,76228.87,1.0,0.10086,0.0001,10.9459]
[1777586701505,28.03,76233.46,1.0,0.10132,0.0001,10.9833]
[1777586705628,28.03,76233.67,1.0,0.10134,0.0001,10.98472]
[1777586705636,28.03,76237.02,1.0,0.10168,0.0001,11.01211]
[1777586709884,28.03,76237.77,1.0,0.10175,0.0001,11.01794]
[1777586709902,28.03,76242.59,1.0,0.10225,0.0001,11.05734]
[1777586711832,28.03,76242.59,1.0,0.10225,0.0001,11.05734]
[1777586711895,28.03,76246.17,1.0,0.10261,0.0001,11.08647]
[1777586717619,28.03,76246.81,1.0,0.10267,0.0001,11.09097]
[1777586722653,28.03,76250.2,1.0,0.10301,0.0001,11.11817]
[1777586727688,28.03,76253.09,1.0,0.1033,0.0001,11.14124]
[1777586732447,28.02,76259.04,1.0,0.10387,0.0001,11.18553]
[1777586732474,28.02,76259.04,1.0,0.10387,0.0001,11.18553]
[1777586732724,28.02,76264.97,1.0,0.10449,0.0001,11.23434]
[1777586736005,28.02,76265.6,1.0,0.10454,0.0001,11.23903]
[1777586736027,28.02,76265.6,1.0,0.10454,0.0001,11.23903]
[1777586736101,28.02,76278.12,1.0,0.10585,0.00011,11.34225]
[1777586738286,28.02,76278.43,1.0,0.10588,0.00011,11.34443]
[1777586738769,28.02,76277.82,1.0,0.10581,0.00011,11.33898]
[1777586743804,28.02,76278.18,1.0,0.10582,0.00011,11.33961]
[1777586748839,28.01,76278.09,1.0,0.10578,0.00011,11.33688]
[1777586753874,28.01,76276.37,1.0,0.10557,0.00011,11.32059]
[1777586758909,28.01,76277.67,1.0,0.10568,0.00011,11.32927]
[1777586763945,28.01,76285.26,1.0,0.10646,0.00011,11.39049]
[1777586768979,28.0,76287.66,1.0,0.1067,0.00011,11.40903]
[1777586774015,28.0,76285.38,1.0,0.10645,0.00011,11.38945]
[1777586779276,28.0,76284.22,1.0,0.10632,0.00011,11.37989]
[1777586779353,28.0,76284.14,1.0,0.10632,0.00011,11.37924]
[1777586781034,28.0,76284.14,1.0,0.10632,0.00011,11.37923]
[1777586781105,28.0,76282.45,1.0,0.10614,0.00011,11.36518]
[1777586787105,28.0,76280.21,1.0,0.1059,0.00011,11.34652]
[1777586792141,28.0,76278.3,1.0,0.10567,0.00011,11.32639]
[1777586798183,28.0,76275.28,1.0,0.10535,0.0001,11.30135]
[1777586803218,28.0,76273.14,1.0,0.10512,0.0001,11.28362]
[1777586807617,28.0,76275.01,1.0,0.10532,0.0001,11.29907]
[1777586808253,28.0,76284.72,1.0,0.10634,0.00011,11.37956]
[1777586810594,28.0,76286.65,1.0,0.10654,0.00011,11.39522]
[1777586811276,28.0,76286.04,1.0,0.10647,0.00011,11.38995]
[1777586812540,28.0,76284.27,1.0,0.10628,0.00011,11.37505]
[1777586814295,28.0,76284.27,1.0,0.10628,0.00011,11.37467]
[1777586814523,28.0,76284.27,1.0,0.10628,0.00011,11.37467]
[1777586815301,28.0,76283.29,1.0,0.10617,0.00011,11.36634]
[1777586817266,28.0,76282.23,1.0,0.10606,0.00011,11.35735]
[1777586817361,28.0,76284.21,1.0,0.10626,0.00011,11.37362]
[1777586819394,28.0,76284.21,1.0,0.10626,0.00011,11.37341]
[1777586819433,28.0,76283.02,1.0,0.10613,0.00011,11.36332]
[1777586825373,28.0,76281.5,1.0,0.10596,0.00011,11.34958]
[1777586830408,28.0,76273.5,1.0,0.10511,0.0001,11.28262]
[1777586835444,28.0,76272.99,1.0,0.10505,0.0001,11.2781]
[1777586840480,28.0,76275.6,1.0,0.10533,0.0001,11.29957]
[1777586841024,28.0,76275.6,1.0,0.10533,0.0001,11.29957]
[1777586841488,28.0,76277.65,1.0,0.10554,0.00011,11.31652]
[1777586841892,28.0,76277.65,1.0,0.10554,0.00011,11.31652]
[1777586842146,28.0,76277.65,1.0,0.10554,0.00011,11.31652]
[1777586842494,28.0,76286.11,1.0,0.10643,0.00011,11.38674]
[1777586843648,28.0,76286.11,1.0,0.10643,0.00011,11.38674]
[1777586843733,27.99,76287.52,1.0,0.10658,0.00011,11.39828]
[1777586848403,27.99,76275.84,1.0,0.10533,0.00011,11.30029]
[1777586851196,27.99,76274.61,1.0,0.1052,0.0001,11.28995]
[1777586851890,27.99,76273.58,1.0,0.10506,0.0001,11.27712]
[1777586852311,27.99,76272.99,1.0,0.105,0.0001,11.27218]
[1777586858474,27.99,76272.72,1.0,0.10497,0.0001,11.26963]
[1777586864195,27.99,76272.77,1.0,0.10497,0.0001,11.26988]
[1777586869682,27.99,76272.31,1.0,0.10491,0.0001,11.26556]
[1777586874718,27.99,76274.65,1.0,0.10516,0.0001,11.2846]
[1777586879753,27.99,76273.07,1.0,0.10498,0.0001,11.27107]
[1777586884788,27.99,76272.14,1.0,0.10488,0.0001,11.26312]
[1777586889823,27.99,76278.85,1.0,0.10558,0.00011,11.31853]
[1777586895865,27.99,76280.24,1.0,0.10572,0.00011,11.32946]
[1777586900900,27.99,76281.57,1.0,0.10586,0.00011,11.34]
[1777586905934,27.99,76282.38,1.0,0.10593,0.00011,11.34614]
[1777586911977,27.99,76284.05,1.0,0.10607,0.00011,11.35517]
[1777586917011,27.99,76285.2,1.0,0.10618,0.00011,11.36422]
[1777586922046,27.98,76287.81,1.0,0.10645,0.00011,11.38538]
[1777586927082,27.98,76294.87,1.0,0.10719,0.00011,11.44335]
[1777586932118,27.98,76296.52,1.0,0.10735,0.00011,11.45622]
[1777586937152,27.98,76299.34,1.0,0.10764,0.00011,11.47895]
[1777586942186,27.98,76301.78,1.0,0.1079,0.00011,11.49853]
[1777586947223,27.98,76304.5,1.0,0.10818,0.00011,11.52043]
[1777586952256,27.98,76301.67,1.0,0.10787,0.00011,11.49623]
[1777586957292,27.98,76302.44,1.0,0.10794,0.00011,11.50203]
[1777586961320,27.98,76292.72,1.0,0.1069,0.00011,11.42066]
[1777586966355,27.97,76292.72,1.0,0.10689,0.00011,11.42014]
[1777586971390,27.97,76292.73,1.0,0.10685,0.00011,11.41542]
[1777586976425,27.97,76291.08,1.0,0.10667,0.00011,11.40066]
[1777586981461,27.97,76290.29,1.0,0.10658,0.00011,11.39374]
[1777586986495,27.97,76285.62,1.0,0.10608,0.00011,11.35457]
[1777586990445,27.97,76281.74,1.0,0.10565,0.00011,11.32114]
[1777586991905,27.97,76279.29,1.0,0.10539,0.00011,11.30011]
[1777586992538,27.97,76275.76,1.0,0.10501,0.0001,11.27053]
[1777586997573,27.97,76270.94,1.0,0.10449,0.0001,11.2293]
[1777587001915,27.96,76265.82,1.0,0.10395,0.0001,11.18601]
[1777587001930,27.96,76265.82,1.0,0.10395,0.0001,11.18601]
[1777587002608,27.96,76261.84,1.0,0.10353,0.0001,11.1529]
[1777587007643,27.96,76259.83,1.0,0.10332,0.0001,11.13637]
[1777587010114,27.96,76261.34,1.0,0.10348,0.0001,11.14857]
[1777587010128,27.96,76261.34,1.0,0.10348,0.0001,11.14857]
[1777587010664,27.96,76263.51,1.0,0.1037,0.0001,11.16636]
[1777587015699,27.96,76265.4,1.0,0.10388,0.0001,11.18101]
[1777587020858,27.96,76265.94,1.0,0.10393,0.0001,11.1846]
[1777587020871,27.96,76265.94,1.0,0.10393,0.0001,11.1846]
[1777587020949,27.96,76265.92,1.0,0.10392,0.0001,11.18421]
[1777587029674,27.96,76266.68,1.0,0.10396,0.0001,11.18731]
[1777587034671,27.95,76266.95,1.0,0.10393,0.0001,11.18354]
[1777587035312,27.95,76263.81,1.0,0.1036,0.0001,11.15696]
[1777587040875,27.95,76262.63,1.0,0.10343,0.0001,11.14346]
[1777587044881,27.94,76263.84,1.0,0.10354,0.0001,11.15223]
[1777587045588,27.94,76263.84,1.0,0.10354,0.0001,11.15223]
[1777587049382,27.94,76265.3,1.0,0.10368,0.0001,11.16356]
[1777587049449,27.94,76268.78,1.0,0.10404,0.0001,11.19201]
[1777587051652,27.94,76268.78,1.0,0.10404,0.0001,11.19201]
[1777587051953,27.94,76276.25,1.0,0.10481,0.0001,11.25344]
[1777587056988,27.94,76281.62,1.0,0.10537,0.00011,11.29765]
[1777587062026,27.94,76276.42,1.0,0.10483,0.0001,11.25449]
[1777587068066,27.94,76275.41,1.0,0.10472,0.0001,11.24633]
[1777587073132,27.94,76274.48,1.0,0.10463,0.0001,11.23873]
[1777587078136,27.94,76274.95,1.0,0.10468,0.0001,11.24263]
[1777587083172,27.94,76274.62,1.0,0.10464,0.0001,11.2398]
[1777587088207,27.94,76274.37,1.0,0.10461,0.0001,11.23762]
[1777587093242,27.94,76277.25,1.0,0.10488,0.0001,11.25694]
[1777587100292,27.94,76275.13,1.0,0.10465,0.0001,11.23878]
[1777587105327,27.94,76274.1,1.0,0.10453,0.0001,11.22979]
[1777587111370,27.94,76273.23,1.0,0.10444,0.0001,11.22201]
[1777587113012,27.94,76275.71,1.0,0.10469,0.0001,11.24246]
[1777587113384,27.94,76276.61,1.0,0.10479,0.0001,11.24979]
[1777587118419,27.94,76275.77,1.0,0.10469,0.0001,11.24213]
[1777587124461,27.94,76282.28,1.0,0.10536,0.00011,11.2951]
[1777587129495,27.93,76285.46,1.0,0.10568,0.00011,11.32063]
[1777587131711,27.93,76285.34,1.0,0.10567,0.00011,11.31945]
[1777587132517,27.93,76285.61,1.0,0.10569,0.00011,11.32135]
[1777587137852,27.93,76292.06,1.0,0.10636,0.00011,11.37397]
[1777587143888,27.93,76292.04,1.0,0.10634,0.00011,11.37261]
[1777587144726,27.93,76292.04,1.0,0.10634,0.00011,11.37261]
[1777587144601,27.93,76292.15,1.0,0.10635,0.00011,11.37335]
[1777587145638,27.93,76292.15,1.0,0.10635,0.00011,11.37335]
[1777587151650,27.93,76292.06,1.0,0.10629,0.00011,11.36722]
[1777587156684,27.93,76295.13,1.0,0.10661,0.00011,11.39203]
[1777587161722,27.92,76297.19,1.0,0.10682,0.00011,11.40847]
[1777587166755,27.92,76300.01,1.0,0.10711,0.00011,11.43131]
[1777587171789,27.92,76302.03,1.0,0.10732,0.00011,11.44755]
[1777587176825,27.92,76303.34,1.0,0.10745,0.00011,11.45788]
[1777587181860,27.92,76306.16,1.0,0.10774,0.00011,11.48087]
[1777587187774,27.92,76308.34,1.0,0.10796,0.00011,11.49818]
[1777587191934,27.92,76298.5,1.0,0.10691,0.00011,11.41551]
[1777587197844,27.92,76299.83,1.0,0.10704,0.00011,11.426]
[1777587203010,27.92,76300.71,1.0,0.10713,0.00011,11.4332]
[1777587208046,27.92,76300.76,1.0,0.10714,0.00011,11.43341]
[1777587213080,27.92,76298.03,1.0,0.1068,0.00011,11.40514]
[1777587218116,27.91,76299.25,1.0,0.10691,0.00011,11.41416]
[1777587223150,27.91,76303.07,1.0,0.10732,0.00011,11.44602]
[1777587228186,27.91,76302.78,1.0,0.10728,0.00011,11.44346]
[1777587235235,27.91,76302.85,1.0,0.10729,0.00011,11.4439]
[1777587240270,27.91,76302.84,1.0,0.10729,0.00011,11.44371]
[1777587245305,27.91,76304.52,1.0,0.10746,0.00011,11.45761]
[1777587250342,27.91,76302.27,1.0,0.10722,0.00011,11.43867]
[1777587255376,27.91,76301.68,1.0,0.10716,0.00011,11.43367]
[1777587260411,27.91,76299.11,1.0,0.10688,0.00011,11.41215]
[1777587265447,27.91,76299.34,1.0,0.10691,0.00011,11.4141]
[1777587267822,27.91,76313.0,1.0,0.10837,0.00011,11.5282]
[1777587271807,27.91,76313.63,1.0,0.10843,0.00011,11.53302]
[1777587271873,27.91,76314.16,1.0,0.10845,0.00011,11.53306]
[1777587272592,27.91,76314.16,1.0,0.10845,0.00011,11.53306]
[1777587272597,27.91,76314.86,1.0,0.10852,0.00011,11.53877]
[1777587278537,27.91,76315.57,1.0,0.10859,0.00011,11.54378]
[1777587283607,27.91,76312.7,1.0,0.10827,0.00011,11.51918]
[1777587288642,27.91,76315.07,1.0,0.10852,0.00011,11.53861]
[1777587293676,27.91,76321.34,1.0,0.10919,0.00011,11.59078]
[1777587299719,27.91,76322.93,1.0,0.10935,0.00011,11.60324]
[1777587304754,27.9,76322.16,1.0,0.10926,0.00011,11.59607]
[1777587309790,27.9,76322.93,1.0,0.10934,0.00011,11.60189]
[1777587315831,27.9,76322.49,1.0,0.10928,0.00011,11.59757]
[1777587320866,27.9,76323.02,1.0,0.10933,0.00011,11.60158]
[1777587325901,27.9,76323.56,1.0,0.10938,0.00011,11.60568]
[1777587330936,27.9,76324.09,1.0,0.10944,0.00011,11.60973]
[1777587335970,27.9,76325.38,1.0,0.10954,0.00011,11.61592]
[1777587341006,27.9,76322.98,1.0,0.10927,0.00011,11.59536]
[1777587346040,27.9,76324.06,1.0,0.10938,0.00011,11.60419]
[1777587351076,27.9,76325.13,1.0,0.1095,0.00011,11.61289]
[1777587357119,27.9,76327.74,1.0,0.10977,0.00011,11.63436]
[1777587362279,27.9,76331.7,1.0,0.1102,0.00011,11.66724]
[1777587369036,27.9,76332.28,1.0,0.11025,0.00011,11.67094]
[1777587374237,27.89,76332.11,1.0,0.11022,0.00011,11.66881]
[1777587379273,27.89,76331.39,1.0,0.11013,0.00011,11.66196]
[1777587384310,27.89,76337.41,1.0,0.11078,0.00011,11.71193]
[1777587387555,27.89,76338.87,1.0,0.11093,0.00011,11.72378]
[1777587387649,27.89,76339.11,1.0,0.11095,0.00011,11.72532]
[1777587394028,27.89,76339.82,1.0,0.11098,0.00011,11.72606]
[1777587395669,27.89,76339.49,1.0,0.11094,0.00011,11.72278]
[1777587395758,27.89,76339.39,1.0,0.11092,0.00011,11.72145]
[1777587398624,27.89,76339.39,1.0,0.11092,0.00011,11.72145]
[1777587398731,27.89,76339.01,1.0,0.11087,0.00011,11.71752]
[1777587401428,27.89,76349.95,1.0,0.11206,0.00011,11.8094]
[1777587406465,27.88,76347.37,1.0,0.11175,0.00011,11.78539]
[1777587411909,27.88,76348.27,1.0,0.11183,0.00011,11.79142]
[1777587412011,27.88,76348.23,1.0,0.11182,0.00011,11.79066]
[1777587417964,27.88,76349.0,1.0,0.11187,0.00011,11.79502]
[1777587418065,27.87,76349.17,1.0,0.11189,0.00011,11.796]
[1777587423583,27.87,76347.42,1.0,0.11166,0.00011,11.77824]
[1777587425097,27.87,76347.42,1.0,0.11166,0.00011,11.77824]
[1777587425596,27.87,76344.91,1.0,0.11137,0.00011,11.75607]
[1777587430632,27.86,76343.6,1.0,0.11119,0.00011,11.74255]
[1777587431602,27.86,76343.6,1.0,0.11119,0.00011,11.74255]
[1777587431704,27.86,76344.26,1.0,0.11126,0.00011,11.74762]
[1777587434571,27.86,76344.26,1.0,0.11125,0.00011,11.7471]
[1777587434672,27.86,76343.6,1.0,0.11116,0.00011,11.74048]
[1777587435346,27.86,76343.6,1.0,0.11116,0.00011,11.74048]
[1777587435750,27.86,76343.6,1.0,0.11116,0.00011,11.74048]
[1777587436282,27.86,76343.02,1.0,0.11109,0.00011,11.73505]
[1777587437653,27.86,76343.02,1.0,0.11109,0.00011,11.73505]
[1777587438849,27.86,76342.74,1.0,0.11105,0.00011,11.73162]
[1777587438894,27.86,76342.74,1.0,0.11105,0.00011,11.73162]
[1777587448759,27.85,76348.57,1.0,0.1116,0.00011,11.77401]
[1777587453797,27.84,76348.57,1.0,0.11152,0.00011,11.76635]
[1777587458829,27.84,76345.88,1.0,0.11118,0.00011,11.74021]
[1777587465879,27.83,76348.7,1.0,0.11142,0.00011,11.7591]
[1777587467895,27.83,76360.72,1.0,0.11274,0.00011,11.86021]
[1777587472928,27.82,76350.02,1.0,0.11152,0.00011,11.76674]
[1777587477962,27.82,76353.28,1.0,0.11183,0.00011,11.79067]
[1777587482997,27.81,76354.4,1.0,0.1119,0.00011,11.79624]
[1777587488033,27.81,76361.44,1.0,0.11264,0.00011,11.8528]
[1777587493067,27.8,76361.66,1.0,0.11262,0.00011,11.85126]
[1777587496253,27.8,76360.31,1.0,0.11243,0.00011,11.83725]
[1777587496979,27.8,76360.31,1.0,0.11243,0.00011,11.83725]
[1777587497095,27.8,76361.69,1.0,0.11258,0.00011,11.84813]
[1777587502130,27.79,76365.24,1.0,0.11291,0.00011,11.87397]
[1777587507165,27.78,76366.03,1.0,0.11294,0.00011,11.8764]
[1777587513207,27.78,76366.93,1.0,0.11294,0.00011,11.87473]
[1777587519086,27.77,76370.27,1.0,0.11325,0.00011,11.8982]
[1777587524284,27.76,76371.83,1.0,0.11337,0.00011,11.90731]
[1777587529319,27.75,76372.95,1.0,0.11344,0.00011,11.91276]
[1777587534355,27.75,76371.34,1.0,0.1132,0.00011,11.89497]
[1777587540396,27.74,76370.26,1.0,0.11302,0.00011,11.88117]
[1777587545433,27.73,76368.66,1.0,0.11279,0.00011,11.86378]
[1777587550185,27.73,76365.16,1.0,0.11237,0.00011,11.83174]
[1777587550198,27.73,76365.16,1.0,0.11237,0.00011,11.83174]
[1777587550202,27.73,76365.16,1.0,0.11237,0.00011,11.83174]
[1777587550212,27.73,76357.69,1.0,0.11153,0.00011,11.76684]
[1777587555501,27.72,76355.43,1.0,0.11124,0.00011,11.7445]
[1777587557600,27.72,76355.12,1.0,0.11119,0.00011,11.74125]
[1777587557871,27.72,76355.45,1.0,0.11121,0.00011,11.74281]
[1777587563557,27.72,76354.6,1.0,0.11108,0.00011,11.73247]
[1777587568538,27.71,76355.29,1.0,0.11112,0.00011,11.73584]
[1777587568637,27.71,76355.09,1.0,0.11108,0.00011,11.73285]
[1777587574704,27.71,76353.41,1.0,0.11082,0.00011,11.71113]
[1777587576033,27.7,76350.82,1.0,0.11053,0.00011,11.68852]
[1777587576119,27.7,76351.05,1.0,0.11055,0.00011,11.68987]
[1777587581133,27.7,76350.09,1.0,0.1104,0.00011,11.67874]
[1777587585114,27.7,76349.85,1.0,0.11035,0.00011,11.67493]
[1777587585216,27.7,76348.46,1.0,0.11019,0.00011,11.66255]
[1777587586662,27.69,76349.26,1.0,0.11027,0.00011,11.66876]
[1777587586874,27.69,76349.67,1.0,0.11031,0.00011,11.67165]
[1777587588745,27.69,76349.06,1.0,0.11023,0.00011,11.66588]
[1777587588835,27.69,76348.92,1.0,0.11021,0.00011,11.66411]
[1777587589388,27.69,76348.92,1.0,0.11021,0.00011,11.66411]
[1777587589740,27.69,76348.92,1.0,0.1102,0.00011,11.66353]
[1777587593720,27.69,76347.24,1.0,0.11,0.00011,11.64758]
[1777587593811,27.69,76342.74,1.0,0.1095,0.00011,11.60893]
[1777587594427,27.69,76342.74,1.0,0.1095,0.00011,11.60893]
[1777587594774,27.69,76342.74,1.0,0.10949,0.00011,11.60842]
[1777587597379,27.69,76342.74,1.0,0.10949,0.00011,11.60842]
[1777587597437,27.69,76342.74,1.0,0.10949,0.00011,11.60842]
[1777587597796,27.69,76343.1,1.0,0.10952,0.00011,11.61039]
[1777587598314,27.69,76343.1,1.0,0.10952,0.00011,11.61039]
[1777587599038,27.69,76343.1,1.0,0.10952,0.00011,11.61039]
[1777587602831,27.68,76333.64,1.0,0.10846,0.00011,11.52832]
[1777587604564,27.68,76333.64,1.0,0.10846,0.00011,11.52832]
[1777587604844,27.68,76333.32,1.0,0.10842,0.00011,11.52487]
[1777587606726,27.68,76334.98,1.0,0.10859,0.00011,11.53852]
[1777587606858,27.68,76335.07,1.0,0.1086,0.00011,11.5389]
[1777587611893,27.68,76338.05,1.0,0.10889,0.00011,11.56211]
[1777587616928,27.67,76339.47,1.0,0.10903,0.00011,11.57256]
[1777587621963,27.67,76340.19,1.0,0.10911,0.00011,11.57889]
[1777587626998,27.67,76341.01,1.0,0.1092,0.00011,11.58611]
[1777587632034,27.68,76341.91,1.0,0.10927,0.00011,11.5897]
[1777587637284,27.68,76342.43,1.0,0.10933,0.00011,11.59419]
[1777587637343,27.68,76343.95,1.0,0.10949,0.00011,11.60719]
[1777587637632,27.68,76343.95,1.0,0.10949,0.00011,11.60719]
[1777587638077,27.68,76343.95,1.0,0.1095,0.00011,11.60721]
[1777587638803,27.68,76343.95,1.0,0.1095,0.00011,11.60721]
[1777587638833,27.68,76343.95,1.0,0.1095,0.00011,11.60721]
[1777587639083,27.68,76356.7,1.0,0.1109,0.00011,11.71572]
[1777587640278,27.68,76356.7,1.0,0.1109,0.00011,11.71572]
[1777587640816,27.68,76364.34,1.0,0.11175,0.00011,11.78092]
[1777587641098,27.68,76363.83,1.0,0.11169,0.00011,11.77676]
[1777587642836,27.68,76363.61,1.0,0.11167,0.00011,11.77507]
[1777587643111,27.68,76363.68,1.0,0.11168,0.00011,11.77585]
[1777587644882,27.68,76363.02,1.0,0.11161,0.00011,11.77042]
[1777587646174,27.68,76362.66,1.0,0.11157,0.00011,11.76756]
[1777587646911,27.68,76360.28,1.0,0.11131,0.00011,11.74753]
[1777587652175,27.68,76359.91,1.0,0.11126,0.00011,11.74382]
[1777587653307,27.68,76359.91,1.0,0.11126,0.00011,11.74382]
[1777587654754,27.68,76359.15,1.0,0.11118,0.00011,11.7376]
[1777587655560,27.68,76359.15,1.0,0.11119,0.00011,11.73809]
[1777587665266,27.68,76357.33,1.0,0.11102,0.00011,11.7249]
[1777587670108,27.68,76356.39,1.0,0.11093,0.00011,11.71781]
[1777587671196,27.68,76355.96,1.0,0.11088,0.00011,11.71437]
[1777587671308,27.68,76355.96,1.0,0.11088,0.00011,11.7142]
[1777587676343,27.68,76355.84,1.0,0.11086,0.00011,11.71228]
[1777587681378,27.68,76350.21,1.0,0.11023,0.00011,11.66365]
[1777587686413,27.68,76349.36,1.0,0.11012,0.00011,11.65573]
[1777587691448,27.68,76350.44,1.0,0.1102,0.00011,11.66028]
[1777587693887,27.68,76350.57,1.0,0.11022,0.00011,11.66163]
[1777587693908,27.68,76350.57,1.0,0.11022,0.00011,11.66163]
[1777587693930,27.68,76343.51,1.0,0.10945,0.00011,11.60186]
[1777587695286,27.68,76343.51,1.0,0.10945,0.00011,11.60186]
[1777587695306,27.68,76343.51,1.0,0.10945,0.00011,11.60186]
[1777587695378,27.68,76341.18,1.0,0.1092,0.00011,11.58245]
[1777587700510,27.68,76343.01,1.0,0.1094,0.00011,11.59809]
[1777587705545,27.68,76342.83,1.0,0.10938,0.00011,11.59634]
[1777587710581,27.68,76344.57,1.0,0.10956,0.00011,11.6108]
[1777587711755,27.68,76344.57,1.0,0.10956,0.00011,11.6108]
[1777587711856,27.68,76345.3,1.0,0.10965,0.00011,11.61766]
[1777587717213,27.68,76345.8,1.0,0.10972,0.00011,11.62289]
[1777587717815,27.68,76346.1,1.0,0.10976,0.00011,11.62599]
[1777587717884,27.68,76346.1,1.0,0.10976,0.00011,11.62628]
[1777587723671,27.68,76347.56,1.0,0.10993,0.00011,11.63943]
[1777587728706,27.69,76347.47,1.0,0.10993,0.00011,11.63941]
[1777587732941,27.69,76347.74,1.0,0.10996,0.00011,11.64183]
[1777587733043,27.69,76350.05,1.0,0.11023,0.00011,11.66204]
[1777587733901,27.69,76350.05,1.0,0.11023,0.00011,11.66204]
[1777587733951,27.69,76350.0,1.0,0.11022,0.00011,11.66151]
[1777587735540,27.69,76352.77,1.0,0.11052,0.00011,11.68492]
[1777587736096,27.69,76352.77,1.0,0.11052,0.00011,11.68492]
[1777587741799,27.69,76352.26,1.0,0.11046,0.00011,11.68011]
[1777587746833,27.69,76351.09,1.0,0.11032,0.00011,11.66957]
[1777587751869,27.68,76351.31,1.0,0.11031,0.00011,11.66659]
[1777587756903,27.68,76352.14,1.0,0.11039,0.00011,11.67304]
[1777587761938,27.69,76352.05,1.0,0.1104,0.00011,11.67365]
[1777587764485,27.69,76352.26,1.0,0.11043,0.00011,11.67597]
[1777587764961,27.69,76351.89,1.0,0.11039,0.00011,11.6731]
[1777587766066,27.69,76351.89,1.0,0.11039,0.00011,11.6731]
[1777587766509,27.69,76351.63,1.0,0.11037,0.00011,11.67117]
[1777587766856,27.69,76351.63,1.0,0.11037,0.00011,11.67144]
[1777587772954,27.69,76351.75,1.0,0.11039,0.00011,11.67276]
[1777587774619,27.69,76351.75,1.0,0.1104,0.00011,11.67357]
[1777587775034,27.69,76351.69,1.0,0.11039,0.00011,11.67334]
[1777587780065,27.69,76351.99,1.0,0.11044,0.00011,11.6772]
[1777587782091,27.69,76351.76,1.0,0.11042,0.00011,11.67552]
[1777587782762,27.69,76351.77,1.0,0.11043,0.00011,11.67588]
[1777587783087,27.69,76351.77,1.0,0.11043,0.00011,11.67614]
[1777587784685,27.69,76347.93,1.0,0.11001,0.00011,11.64387]
[1777587784700,27.69,76347.93,1.0,0.11001,0.00011,11.64387]
[1777587784703,27.69,76347.93,1.0,0.11001,0.00011,11.64387]
[1777587785100,27.69,76345.89,1.0,0.10979,0.00011,11.62691]
[1777587785557,27.69,76345.89,1.0,0.10979,0.00011,11.62691]
[1777587786812,27.69,76345.51,1.0,0.10975,0.00011,11.62369]
[1777587786818,27.69,76345.51,1.0,0.10975,0.00011,11.62369]
[1777587787114,27.69,76345.51,1.0,0.10976,0.00011,11.62397]
[1777587792149,27.69,76350.83,1.0,0.11034,0.00011,11.66872]
[1777587797183,27.69,76349.14,1.0,0.11014,0.00011,11.65382]
[1777587802219,27.69,76349.17,1.0,0.11014,0.00011,11.65355]
[1777587807254,27.69,76348.37,1.0,0.11005,0.00011,11.64669]
[1777587812288,27.69,76348.82,1.0,0.11009,0.00011,11.64776]
[1777587813155,27.69,76348.82,1.0,0.11009,0.00011,11.64776]
[1777587813256,27.69,76347.97,1.0,0.11,0.00011,11.64086]
[1777587818332,27.7,76347.31,1.0,0.10994,0.00011,11.63682]
[1777587823366,27.7,76345.72,1.0,0.10979,0.00011,11.62501]
[1777587828401,27.7,76344.54,1.0,0.10968,0.00011,11.61664]
[1777587834442,27.71,76348.21,1.0,0.11011,0.00011,11.64958]
[1777587839478,27.71,76347.31,1.0,0.11003,0.00011,11.64352]
[1777587844516,27.71,76347.08,1.0,0.11003,0.00011,11.64304]
[1777587849550,27.71,76347.47,1.0,0.11009,0.00011,11.64796]
[1777587854586,27.71,76348.85,1.0,0.11026,0.00011,11.66126]
[1777587860049,27.72,76353.69,1.0,0.11081,0.00011,11.70342]
[1777587860636,27.72,76353.77,1.0,0.11083,0.00011,11.7046]
[1777587861778,27.72,76355.74,1.0,0.11105,0.00011,11.72157]
[1777587861862,27.72,76354.78,1.0,0.11094,0.00011,11.71341]
[1777587867676,27.72,76353.38,1.0,0.11077,0.00011,11.70053]
[1777587872712,27.71,76353.41,1.0,0.11073,0.00011,11.69567]
[1777587877747,27.71,76352.46,1.0,0.11061,0.00011,11.6868]
[1777587882048,27.71,76351.04,1.0,0.11046,0.00011,11.67483]
[1777587882149,27.71,76350.8,1.0,0.11044,0.00011,11.67351]
[1777587883460,27.71,76350.8,1.0,0.11044,0.00011,11.67351]
[1777587884064,27.72,76351.24,1.0,0.11049,0.00011,11.67749]
[1777587884307,27.72,76351.09,1.0,0.11048,0.00011,11.67645]
[1777587890838,27.72,76351.02,1.0,0.11047,0.00011,11.67568]
[1777587894223,27.72,76351.11,1.0,0.11048,0.00011,11.67652]
[1777587894231,27.72,76351.11,1.0,0.11048,0.00011,11.67652]
[1777587894325,27.72,76348.45,1.0,0.1102,0.00011,11.65441]
[1777587894814,27.72,76348.45,1.0,0.1102,0.00011,11.65441]
[1777587896251,27.72,76345.38,1.0,0.10986,0.00011,11.6284]
[1777587896352,27.72,76341.06,1.0,0.10939,0.00011,11.59238]
[1777587901915,27.72,76342.64,1.0,0.10957,0.00011,11.60591]
[1777587906949,27.72,76344.15,1.0,0.10973,0.00011,11.61846]
[1777587911985,27.72,76345.57,1.0,0.10988,0.00011,11.63016]
[1777587917020,27.72,76346.23,1.0,0.10995,0.00011,11.63544]
[1777587922329,27.72,76347.07,1.0,0.11004,0.00011,11.64229]
[1777587928101,27.71,76347.56,1.0,0.11009,0.00011,11.64595]
[1777587933136,27.71,76347.18,1.0,0.11001,0.00011,11.63816]
[1777587938171,27.71,76348.39,1.0,0.11014,0.00011,11.64813]
[1777587945219,27.71,76348.22,1.0,0.11011,0.00011,11.6462]
[1777587950255,27.71,76348.5,1.0,0.11014,0.00011,11.64822]
[1777587955291,27.71,76351.71,1.0,0.11048,0.00011,11.67503]
[1777587960326,27.71,76352.84,1.0,0.1106,0.00011,11.68435]
[1777587965359,27.71,76354.38,1.0,0.11076,0.00011,11.69674]
[1777587970395,27.71,76353.03,1.0,0.11061,0.00011,11.68453]
[1777587975795,27.71,76354.15,1.0,0.11072,0.00011,11.69356]
[1777587982479,27.71,76353.45,1.0,0.11063,0.00011,11.68612]
[1777587987523,27.7,76351.4,1.0,0.11039,0.00011,11.66783]
[1777587992554,27.7,76348.99,1.0,0.11008,0.00011,11.64227]
[1777587997590,27.7,76350.65,1.0,0.11025,0.00011,11.65539]
[1777588002624,27.7,76350.31,1.0,0.1102,0.00011,11.65143]
[1777588007660,27.7,76347.6,1.0,0.10989,0.00011,11.62749]
[1777588014709,27.7,76347.9,1.0,0.1099,0.00011,11.62875]
[1777588020080,27.7,76348.12,1.0,0.10992,0.00011,11.62989]
[1777588025787,27.69,76342.36,1.0,0.10928,0.00011,11.58044]
[1777588030820,27.69,76344.0,1.0,0.10945,0.00011,11.59377]
[1777588035856,27.69,76344.18,1.0,0.10946,0.00011,11.59467]
[1777588041133,27.69,76347.94,1.0,0.10987,0.00011,11.62589]
[1777588047500,27.69,76348.02,1.0,0.10987,0.00011,11.62657]
[1777588048389,27.69,76348.83,1.0,0.10996,0.00011,11.63302]
[1777588048722,27.69,76348.83,1.0,0.10996,0.00011,11.63302]
[1777588048490,27.69,76348.86,1.0,0.10996,0.00011,11.63345]
[1777588050409,27.69,76348.86,1.0,0.10996,0.00011,11.63345]
[1777588050498,27.69,76349.65,1.0,0.11005,0.00011,11.64049]
[1777588055995,27.69,76354.02,1.0,0.11049,0.00011,11.67216]
[1777588062039,27.69,76360.32,1.0,0.11116,0.00011,11.72431]
[1777588067073,27.69,76358.7,1.0,0.11097,0.00011,11.70933]
[1777588072188,27.68,76357.84,1.0,0.11086,0.00011,11.70082]
[1777588078150,27.68,76356.46,1.0,0.11068,0.00011,11.68745]
[1777588083186,27.68,76355.5,1.0,0.11056,0.00011,11.67814]
[1777588088224,27.68,76353.93,1.0,0.11037,0.00011,11.66372]
[1777588093258,27.68,76355.5,1.0,0.11053,0.00011,11.67607]
[1777588095339,27.68,76356.23,1.0,0.11061,0.00011,11.68208]
[1777588100785,27.68,76359.03,1.0,0.11091,0.00011,11.70496]
[1777588106349,27.67,76361.58,1.0,0.11117,0.00011,11.72543]
[1777588111385,27.67,76360.04,1.0,0.11096,0.00011,11.70721]
[1777588116419,27.67,76358.65,1.0,0.11079,0.00011,11.69456]
[1777588120046,27.67,76357.54,1.0,0.11067,0.00011,11.68463]
[1777588125481,27.67,76357.1,1.0,0.1106,0.00011,11.67987]
[1777588130517,27.67,76355.91,1.0,0.11046,0.00011,11.66888]
[1777588135552,27.67,76354.88,1.0,0.11034,0.00011,11.65926]
[1777588141594,27.66,76354.07,1.0,0.11023,0.00011,11.65139]
[1777588146629,27.66,76353.89,1.0,0.1102,0.00011,11.649]
[1777588151927,27.66,76360.25,1.0,0.11089,0.00011,11.70226]
[1777588161734,27.66,76355.33,1.0,0.11032,0.00011,11.65837]
[1777588168114,27.66,76354.37,1.0,0.11021,0.00011,11.64946]
[1777588172610,27.66,76362.61,1.0,0.11107,0.00011,11.71442]
[1777588172814,27.66,76363.48,1.0,0.11116,0.00011,11.72158]
[1777588173871,27.66,76363.48,1.0,0.11116,0.00011,11.72158]
[1777588174825,27.65,76366.87,1.0,0.11153,0.00011,11.74995]
[1777588175893,27.65,76366.87,1.0,0.11153,0.00011,11.74995]
[1777588175911,27.65,76366.87,1.0,0.11153,0.00011,11.74995]
[1777588175919,27.65,76366.87,1.0,0.11153,0.00011,11.74995]
[1777588176839,27.65,76369.0,1.0,0.11176,0.00011,11.76758]
[1777588177846,27.65,76381.53,1.0,0.11316,0.00011,11.8747]
[1777588182881,27.65,76386.23,1.0,0.11369,0.00011,11.91477]
[1777588185979,27.65,76390.25,1.0,0.11414,0.00011,11.94907]
[1777588186358,27.65,76390.25,1.0,0.11414,0.00011,11.94907]
[1777588186875,27.65,76390.25,1.0,0.11414,0.00011,11.94907]
[1777588188678,27.65,76387.69,1.0,0.11385,0.00011,11.92666]
[1777588188923,27.65,76381.71,1.0,0.11317,0.00011,11.8751]
[1777588189531,27.65,76381.71,1.0,0.11317,0.00011,11.8751]
[1777588189930,27.65,76381.82,1.0,0.11318,0.00011,11.87574]
[1777588190431,27.65,76381.82,1.0,0.11318,0.00011,11.87574]
[1777588190939,27.65,76383.63,1.0,0.11338,0.00011,11.89132]
[1777588195972,27.65,76387.52,1.0,0.11381,0.00011,11.92356]
[1777588201007,27.65,76390.88,1.0,0.11417,0.00011,11.95099]
[1777588203156,27.65,76391.35,1.0,0.11422,0.00011,11.95474]
[1777588203257,27.65,76392.17,1.0,0.1143,0.00011,11.96123]
[1777588207496,27.65,76394.02,1.0,0.1145,0.00011,11.97654]
[1777588207597,27.64,76395.98,1.0,0.11472,0.00011,11.99279]
[1777588212697,27.65,76398.45,1.0,0.115,0.00011,12.0143]
[1777588212798,27.65,76398.42,1.0,0.115,0.00011,12.01411]
[1777588218907,27.65,76399.8,1.0,0.11516,0.00011,12.02624]
[1777588218992,27.65,76401.07,1.0,0.1153,0.00011,12.03724]
[1777588220461,27.65,76401.07,1.0,0.1153,0.00011,12.03724]
[1777588220562,27.65,76400.29,1.0,0.11522,0.00011,12.03062]
[1777588221053,27.65,76400.29,1.0,0.11522,0.00011,12.03062]
[1777588221701,27.65,76400.29,1.0,0.11522,0.00011,12.03062]
[1777588223008,27.65,76399.89,1.0,0.11517,0.00011,12.02724]
[1777588224936,27.65,76399.95,1.0,0.11518,0.00011,12.02781]
[1777588225032,27.65,76399.08,1.0,0.11508,0.00011,12.02004]
[1777588230210,27.64,76398.58,1.0,0.115,0.00011,12.01454]
[1777588234750,27.64,76398.16,1.0,0.11491,0.00011,12.00571]
[1777588234852,27.64,76398.09,1.0,0.1149,0.00011,12.0053]
[1777588237124,27.64,76398.09,1.0,0.1149,0.00011,12.00539]
[1777588237887,27.64,76398.09,1.0,0.1149,0.00011,12.00539]
[1777588237988,27.64,76397.61,1.0,0.11485,0.00011,12.00147]
[1777588239138,27.64,76397.61,1.0,0.11485,0.00011,12.00147]
[1777588239274,27.64,76397.38,1.0,0.11483,0.00011,11.9996]
[1777588244311,27.64,76397.97,1.0,0.11489,0.00011,12.00401]
[1777588251287,27.64,76397.58,1.0,0.11482,0.00011,11.99924]
[1777588253323,27.64,76397.58,1.0,0.11483,0.00011,11.99946]
[1777588253331,27.64,76397.58,1.0,0.11483,0.00011,11.99946]
[1777588253456,27.64,76397.58,1.0,0.11483,0.00011,11.99946]
[1777588254049,27.64,76397.58,1.0,0.11483,0.00011,11.99946]
[1777588254051,27.64,76397.52,1.0,0.11482,0.00011,11.99925]
[1777588254745,27.64,76397.52,1.0,0.11482,0.00011,11.99925]
[1777588255354,27.64,76397.52,1.0,0.11482,0.00011,11.99932]
[1777588255697,27.64,76397.52,1.0,0.11483,0.00011,11.9994]
[1777588257382,27.64,76397.52,1.0,0.11483,0.00011,11.9994]
[1777588257484,27.64,76397.63,1.0,0.11484,0.00011,12.00057]
[1777588258978,27.64,76397.63,1.0,0.11484,0.00011,12.00057]
[1777588259427,27.64,76397.63,1.0,0.11484,0.00011,12.00069]
[1777588259829,27.64,76397.01,1.0,0.11477,0.00011,11.99548]
[1777588261457,27.64,76397.01,1.0,0.11477,0.00011,11.99548]
[1777588261931,27.64,76397.01,1.0,0.11477,0.00011,11.99548]
[1777588262032,27.64,76397.01,1.0,0.11478,0.00011,11.99569]
[1777588262566,27.64,76397.01,1.0,0.11478,0.00011,11.99569]
[1777588262642,27.64,76397.01,1.0,0.11478,0.00011,11.99577]
[1777588266046,27.64,76392.74,1.0,0.11429,0.00011,11.95864]
[1777588275524,27.64,76396.58,1.0,0.11469,0.00011,11.98935]
[1777588280562,27.64,76396.72,1.0,0.11469,0.00011,11.98916]
[1777588286016,27.63,76395.83,1.0,0.11457,0.00011,11.98039]
[1777588291637,27.63,76396.72,1.0,0.11463,0.00011,11.98283]
[1777588293917,27.63,76396.69,1.0,0.11463,0.00011,11.98265]
[1777588294018,27.63,76397.04,1.0,0.11467,0.00011,11.98573]
[1777588294428,27.63,76397.04,1.0,0.11467,0.00011,11.98573]
[1777588295952,27.63,76397.04,1.0,0.11467,0.00011,11.98581]
[1777588296053,27.63,76396.33,1.0,0.11459,0.00011,11.9798]
[1777588301707,27.63,76397.02,1.0,0.11465,0.00011,11.98485]
[1777588306742,27.63,76397.5,1.0,0.11469,0.00011,11.98765]
[1777588311776,27.63,76392.55,1.0,0.11412,0.00011,11.94434]
[1777588316812,27.63,76391.66,1.0,0.11401,0.00011,11.93599]
[1777588317428,27.63,76391.66,1.0,0.11401,0.00011,11.93599]
[1777588317442,27.63,76391.66,1.0,0.11401,0.00011,11.93599]
[1777588317445,27.63,76391.66,1.0,0.11401,0.00011,11.93599]
[1777588317819,27.63,76395.11,1.0,0.1144,0.00011,11.96568]
[1777588322856,27.63,76393.81,1.0,0.11426,0.00011,11.95499]
[1777588328093,27.63,76393.48,1.0,0.11423,0.00011,11.95252]
[1777588328193,27.63,76394.19,1.0,0.11431,0.00011,11.95869]
[1777588333932,27.63,76395.07,1.0,0.11442,0.00011,11.96684]
[1777588338967,27.63,76395.96,1.0,0.11452,0.00011,11.97486]
[1777588339847,27.63,76395.96,1.0,0.11452,0.00011,11.97486]
[1777588339974,27.63,76394.24,1.0,0.11433,0.00011,11.96019]
[1777588340657,27.63,76394.24,1.0,0.11433,0.00011,11.96019]
[1777588340980,27.63,76394.13,1.0,0.11432,0.00011,11.95934]
[1777588345347,27.63,76393.77,1.0,0.11428,0.00011,11.9566]
[1777588346017,27.63,76393.76,1.0,0.11428,0.00011,11.95664]
[1777588349393,27.63,76393.45,1.0,0.11425,0.00011,11.95434]
[1777588350044,27.63,76394.33,1.0,0.11435,0.00011,11.962]
[1777588351685,27.63,76395.01,1.0,0.1144,0.00011,11.96364]
[1777588352059,27.63,76395.07,1.0,0.1144,0.00011,11.96424]
[1777588354308,27.63,76394.31,1.0,0.11432,0.00011,11.95791]
[1777588355079,27.63,76389.51,1.0,0.11378,0.00011,11.91686]
[1777588357665,27.63,76385.0,1.0,0.11328,0.00011,11.87858]
[1777588358101,27.63,76385.77,1.0,0.11337,0.00011,11.88537]
[1777588358259,27.63,76385.77,1.0,0.11337,0.00011,11.88537]
[1777588359109,27.63,76386.14,1.0,0.11341,0.00011,11.88873]
[1777588364144,27.64,76385.14,1.0,0.11331,0.00011,11.88092]
[1777588366515,27.64,76388.14,1.0,0.11365,0.00011,11.9069]
[1777588367023,27.64,76388.14,1.0,0.11365,0.00011,11.9069]
[1777588367037,27.64,76388.14,1.0,0.11365,0.00011,11.9069]
[1777588367039,27.64,76388.14,1.0,0.11365,0.00011,11.9069]
[1777588375220,27.64,76388.84,1.0,0.11374,0.00011,11.91342]
[1777588380256,27.64,76390.79,1.0,0.11396,0.00011,11.93053]
[1777588382958,27.64,76391.26,1.0,0.11402,0.00011,11.93475]
[1777588383234,27.64,76391.21,1.0,0.11401,0.00011,11.93443]
[1777588384179,27.64,76391.11,1.0,0.114,0.00011,11.93369]
[1777588386097,27.64,76391.11,1.0,0.114,0.00011,11.93369]
[1777588390332,27.64,76374.03,1.0,0.11208,0.00011,11.78682]
[1777588395361,27.64,76366.6,1.0,0.11125,0.00011,11.72319]
[1777588398600,27.64,76365.66,1.0,0.11115,0.00011,11.71556]
[1777588398699,27.64,76356.93,1.0,0.11018,0.00011,11.64135]
[1777588400786,27.64,76356.93,1.0,0.11018,0.00011,11.64135]
[1777588400853,27.64,76353.05,1.0,0.10976,0.00011,11.6086]
[1777588402007,27.64,76353.05,1.0,0.10976,0.00011,11.6086]
[1777588402103,27.64,76345.58,1.0,0.10894,0.00011,11.54536]
[1777588403606,27.64,76345.58,1.0,0.10894,0.00011,11.54536]
[1777588403624,27.64,76345.58,1.0,0.10894,0.00011,11.54536]
[1777588403668,27.64,76336.54,1.0,0.10795,0.00011,11.46842]
[1777588404908,27.64,76336.54,1.0,0.10795,0.00011,11.46842]
[1777588404927,27.64,76336.54,1.0,0.10795,0.00011,11.46842]
[1777588404930,27.64,76336.54,1.0,0.10795,0.00011,11.46842]
[1777588405008,27.64,76334.37,1.0,0.10772,0.00011,11.44995]
[1777588406949,27.64,76334.37,1.0,0.10772,0.00011,11.44995]
[1777588407602,27.64,76335.19,1.0,0.1078,0.00011,11.45671]
[1777588407703,27.64,76335.47,1.0,0.10783,0.00011,11.45899]
[1777588411288,27.64,76335.73,1.0,0.10786,0.00011,11.46102]
[1777588411706,27.64,76335.73,1.0,0.10786,0.00011,11.46102]
[1777588411760,27.64,76327.55,1.0,0.10694,0.00011,11.38752]
[1777588414552,27.64,76325.98,1.0,0.10677,0.00011,11.37433]
[1777588416507,27.64,76310.13,1.0,0.10507,0.00011,11.24084]
[1777588419661,27.64,76306.07,1.0,0.10463,0.00011,11.20648]
[1777588419889,27.64,76306.07,1.0,0.10463,0.00011,11.20648]
[1777588419943,27.64,76304.29,1.0,0.10444,0.00011,11.19149]
[1777588421389,27.64,76304.29,1.0,0.10444,0.00011,11.19149]
[1777588421401,27.64,76304.29,1.0,0.10444,0.00011,11.19149]
[1777588421865,27.64,76304.29,1.0,0.10444,0.00011,11.19149]
[1777588422008,27.64,76304.29,1.0,0.10444,0.00011,11.19149]
[1777588422099,27.64,76292.93,1.0,0.10324,0.00011,11.09641]
[1777588423867,27.64,76292.93,1.0,0.10325,0.00011,11.09693]
[1777588423964,27.64,76294.0,1.0,0.10337,0.00011,11.10638]
[1777588425748,27.64,76294.0,1.0,0.10337,0.00011,11.10646]
[1777588425912,27.64,76294.0,1.0,0.10337,0.00011,11.10646]
[1777588426248,27.64,76296.86,1.0,0.10367,0.00011,11.13044]
[1777588431960,27.64,76297.17,1.0,0.10371,0.00011,11.13327]
[1777588432138,27.64,76297.17,1.0,0.10371,0.00011,11.13327]
[1777588432189,27.64,76296.96,1.0,0.10369,0.00011,11.13164]
[1777588432798,27.64,76296.96,1.0,0.10369,0.00011,11.13164]
[1777588433631,27.64,76296.97,1.0,0.10369,0.00011,11.1318]
[1777588434001,27.64,76296.97,1.0,0.10369,0.00011,11.1318]
[1777588434100,27.64,76296.96,1.0,0.10369,0.00011,11.13179]
[1777588439137,27.64,76296.59,1.0,0.10366,0.00011,11.12905]
[1777588440072,27.64,76296.32,1.0,0.10363,0.00011,11.12688]
[1777588440114,27.64,76296.69,1.0,0.10367,0.00011,11.13008]
[1777588445712,27.64,76301.57,1.0,0.10422,0.00011,11.17387]
[1777588450754,27.65,76301.79,1.0,0.10427,0.00011,11.17788]
[1777588454790,27.65,76301.94,1.0,0.10431,0.00011,11.18036]
[1777588454879,27.65,76303.75,1.0,0.1045,0.00011,11.19591]
[1777588455895,27.65,76303.75,1.0,0.1045,0.00011,11.19591]
[1777588455991,27.65,76305.15,1.0,0.10466,0.00011,11.20803]
[1777588461823,27.65,76305.79,1.0,0.10475,0.00011,11.21558]
[1777588466858,27.66,76307.01,1.0,0.1049,0.00011,11.22759]
[1777588471892,27.66,76306.56,1.0,0.10485,0.00011,11.22132]
[1777588476927,27.66,76307.88,1.0,0.10501,0.00011,11.23402]
[1777588481963,27.66,76307.75,1.0,0.10501,0.00011,11.23454]
[1777588486998,27.67,76303.26,1.0,0.10456,0.00011,11.19874]
[1777588492033,27.67,76306.11,1.0,0.10488,0.00011,11.22432]
[1777588497067,27.67,76309.67,1.0,0.10528,0.00011,11.25558]
[1777588502103,27.67,76309.5,1.0,0.10528,0.00011,11.25553]
[1777588507138,27.68,76309.6,1.0,0.10531,0.00011,11.25769]
[1777588513045,27.68,76310.76,1.0,0.10545,0.00011,11.26899]
[1777588518215,27.68,76310.57,1.0,0.10545,0.00011,11.26866]
[1777588523249,27.68,76308.45,1.0,0.10524,0.00011,11.25194]
[1777588527316,27.68,76306.23,1.0,0.10501,0.00011,11.23418]
[1777588528285,27.68,76303.68,1.0,0.10475,0.00011,11.21341]
[1777588533321,27.69,76303.91,1.0,0.10476,0.00011,11.21271]
[1777588534351,27.69,76303.91,1.0,0.10476,0.00011,11.21271]
[1777588535456,27.69,76304.82,1.0,0.10486,0.00011,11.22067]
[1777588536341,27.69,76304.82,1.0,0.10487,0.00011,11.22131]
[1777588541376,27.69,76305.04,1.0,0.10491,0.00011,11.22478]
[1777588549625,27.69,76305.49,1.0,0.10497,0.00011,11.22954]
[1777588549664,27.69,76305.49,1.0,0.10497,0.00011,11.22954]
[1777588549703,27.69,76305.35,1.0,0.10498,0.00011,11.23032]
[1777588551089,27.69,76305.35,1.0,0.10498,0.00011,11.23032]
[1777588551712,27.69,76305.06,1.0,0.10496,0.00011,11.22823]
[1777588551942,27.7,76305.28,1.0,0.10499,0.00011,11.23041]
[1777588553727,27.7,76305.23,1.0,0.10499,0.00011,11.23034]
[1777588553828,27.7,76305.42,1.0,0.10501,0.00011,11.23227]
[1777588559501,27.7,76305.99,1.0,0.10509,0.00011,11.23877]
[1777588561704,27.7,76300.41,1.0,0.10451,0.00011,11.19275]
[1777588561929,27.7,76300.41,1.0,0.10451,0.00011,11.19275]
[1777588561971,27.7,76298.94,1.0,0.10436,0.00011,11.18088]
[1777588562425,27.7,76298.94,1.0,0.10436,0.00011,11.18088]
[1777588563360,27.7,76298.94,1.0,0.10436,0.00011,11.18088]
[1777588566851,27.7,76296.75,1.0,0.10415,0.00011,11.16398]
[1777588567983,27.7,76297.96,1.0,0.10428,0.00011,11.17456]
[1777588568110,27.7,76297.96,1.0,0.10428,0.00011,11.17456]
[1777588568128,27.7,76297.96,1.0,0.10428,0.00011,11.17456]
[1777588568212,27.7,76296.88,1.0,0.10417,0.00011,11.16598]
[1777588569085,27.7,76296.88,1.0,0.10417,0.00011,11.16598]
[1777588569170,27.7,76296.88,1.0,0.10417,0.00011,11.16598]
[1777588569201,27.71,76295.19,1.0,0.104,0.00011,11.15232]
[1777588570042,27.71,76295.19,1.0,0.104,0.00011,11.15232]
[1777588570122,27.71,76295.19,1.0,0.104,0.00011,11.15232]
[1777588570151,27.71,76295.19,1.0,0.104,0.00011,11.15232]
[1777588570182,27.71,76283.2,1.0,0.10274,0.0001,11.05282]
[1777588570726,27.71,76283.2,1.0,0.10274,0.0001,11.05282]
[1777588571141,27.71,76283.2,1.0,0.10274,0.0001,11.05282]
[1777588571715,27.71,76281.66,1.0,0.10259,0.0001,11.04062]
[1777588571733,27.71,76281.66,1.0,0.10259,0.0001,11.04062]
[1777588571795,27.71,76281.66,1.0,0.10259,0.0001,11.04062]
[1777588571816,27.71,76276.79,1.0,0.10209,0.0001,11.00077]
[1777588576397,27.71,76275.74,1.0,0.102,0.0001,10.99346]
[1777588576705,27.71,76274.83,1.0,0.10193,0.0001,10.98804]
[1777588577553,27.71,76274.83,1.0,0.10193,0.0001,10.98804]
[1777588578102,27.71,76274.83,1.0,0.10193,0.0001,10.98804]
[1777588578221,27.71,76274.35,1.0,0.10189,0.0001,10.98477]
[1777588579616,27.71,76274.35,1.0,0.10189,0.0001,10.98477]
[1777588583157,27.72,76267.36,1.0,0.1012,0.0001,10.92903]
[1777588584148,27.72,76264.03,1.0,0.10086,0.0001,10.90239]
[1777588584214,27.72,76262.57,1.0,0.10072,0.0001,10.8908]
[1777588585036,27.72,76262.57,1.0,0.10072,0.0001,10.8908]
[1777588585220,27.72,76264.11,1.0,0.10088,0.0001,10.90405]
[1777588590722,27.73,76271.98,1.0,0.10175,0.0001,10.97314]
[1777588595757,27.73,76270.73,1.0,0.10164,0.0001,10.963]
[1777588600793,27.74,76270.66,1.0,0.10168,0.0001,10.96609]
[1777588605827,27.74,76272.57,1.0,0.10192,0.0001,10.98543]
[1777588610863,27.75,76270.39,1.0,0.10174,0.0001,10.97092]
[1777588615897,27.76,76274.75,1.0,0.10224,0.0001,11.01031]
[1777588620931,27.76,76265.42,1.0,0.10131,0.0001,10.93632]
[1777588625967,27.76,76258.13,1.0,0.1006,0.0001,10.87906]
[1777588627299,27.76,76258.13,1.0,0.1006,0.0001,10.87906]
[1777588627383,27.77,76248.67,1.0,0.09964,0.0001,10.80194]
[1777588627719,27.77,76248.67,1.0,0.09964,0.0001,10.80194]
[1777588627980,27.77,76248.67,1.0,0.09964,0.0001,10.80219]
[1777588629272,27.77,76248.67,1.0,0.09964,0.0001,10.80219]
[1777588630850,27.77,76241.95,1.0,0.09897,0.0001,10.74757]
[1777588631303,27.77,76243.18,1.0,0.0991,0.0001,10.75801]
[1777588633985,27.77,76243.7,1.0,0.09916,0.0001,10.76295]
[1777588639060,27.77,76256.82,1.0,0.10053,0.0001,10.87328]
[1777588641109,27.77,76259.71,1.0,0.10084,0.0001,10.89796]
[1777588641126,27.77,76259.71,1.0,0.10084,0.0001,10.89796]
[1777588641158,27.78,76261.94,1.0,0.10108,0.0001,10.91721]
[1777588647115,27.78,76266.3,1.0,0.10155,0.0001,10.95545]
[1777588652151,27.78,76266.71,1.0,0.10159,0.0001,10.95649]
[1777588655135,27.78,76266.51,1.0,0.10158,0.0001,10.95559]
[1777588655236,27.78,76266.39,1.0,0.10157,0.0001,10.95498]
[1777588655667,27.78,76266.39,1.0,0.10157,0.0001,10.95498]
[1777588656941,27.78,76266.39,1.0,0.10157,0.0001,10.95537]
[1777588658228,27.78,76268.58,1.0,0.1018,0.0001,10.97387]
[1777588658296,27.78,76268.15,1.0,0.10176,0.0001,10.97068]
[1777588664235,27.79,76268.53,1.0,0.10183,0.0001,10.97608]
[1777588668214,27.79,76268.91,1.0,0.10189,0.0001,10.98078]
[1777588668229,27.79,76268.91,1.0,0.10189,0.0001,10.98078]
[1777588668305,27.79,76271.28,1.0,0.10215,0.0001,11.00121]
[1777588674308,27.8,76271.86,1.0,0.10224,0.0001,11.00848]
[1777588679340,27.8,76272.2,1.0,0.1023,0.0001,11.0129]
[1777588682507,27.8,76272.41,1.0,0.10233,0.0001,11.01525]
[1777588682518,27.8,76272.41,1.0,0.10233,0.0001,11.01525]
[1777588683371,27.8,76271.01,1.0,0.10219,0.0001,11.00424]
[1777588686872,27.8,76270.57,1.0,0.10216,0.0001,11.0024]
[1777588687561,27.8,76271.3,1.0,0.10224,0.0001,11.00877]
[1777588688403,27.8,76270.74,1.0,0.10219,0.0001,11.00445]
[1777588689588,27.8,76270.78,1.0,0.1022,0.0001,11.00512]
[1777588690190,27.8,76270.78,1.0,0.1022,0.0001,11.00512]
[1777588690420,27.8,76270.99,1.0,0.10223,0.0001,11.00719]
[1777588691629,27.81,76270.89,1.0,0.10222,0.0001,11.00669]
[1777588692431,27.81,76270.88,1.0,0.10222,0.0001,11.00695]
[1777588697466,27.81,76271.18,1.0,0.10228,0.0001,11.01115]
[1777588702501,27.81,76270.87,1.0,0.10227,0.0001,11.01035]
[1777588708543,27.81,76271.39,1.0,0.10235,0.0001,11.01682]
[1777588708846,27.81,76271.39,1.0,0.10235,0.0001,11.01682]
[1777588709550,27.82,76271.95,1.0,0.10241,0.0001,11.02183]
[1777588714585,27.82,76274.66,1.0,0.10268,0.0001,11.04163]
[1777588717946,27.82,76274.66,1.0,0.10268,0.0001,11.04163]
[1777588718042,27.82,76274.51,1.0,0.10268,0.0001,11.04153]
[1777588720269,27.82,76274.51,1.0,0.10268,0.0001,11.04153]
[1777588721039,27.82,76274.21,1.0,0.10265,0.0001,11.03958]
[1777588721782,27.82,76274.21,1.0,0.10266,0.0001,11.03984]
[1777588722064,27.82,76274.21,1.0,0.10266,0.0001,11.03984]
[1777588722103,27.82,76274.85,1.0,0.10273,0.0001,11.04541]
[1777588724087,27.82,76274.78,1.0,0.10272,0.0001,11.04508]
[1777588724105,27.82,76280.56,1.0,0.10333,0.0001,11.09327]
[1777588729689,27.82,76284.72,1.0,0.10377,0.0001,11.12831]
[1777588732668,27.82,76283.96,1.0,0.10369,0.0001,11.1221]
[1777588733453,27.82,76283.96,1.0,0.10369,0.0001,11.1221]
[1777588739759,27.82,76287.94,1.0,0.10411,0.00011,11.15497]
[1777588744795,27.82,76283.96,1.0,0.1037,0.0001,11.12263]
[1777588749830,27.82,76282.37,1.0,0.10354,0.0001,11.10977]
[1777588754865,27.82,76282.22,1.0,0.10353,0.0001,11.109]
[1777588759901,27.83,76277.16,1.0,0.10301,0.0001,11.06812]
[1777588764935,27.83,76275.81,1.0,0.10288,0.0001,11.05752]
[1777588772993,27.83,76275.67,1.0,0.10286,0.0001,11.05419]
[1777588779091,27.83,76274.25,1.0,0.10273,0.0001,11.04393]
[1777588784123,27.83,76273.08,1.0,0.10262,0.0001,11.03546]
[1777588789159,27.84,76273.02,1.0,0.10263,0.0001,11.03616]
[1777588789763,27.84,76273.02,1.0,0.10263,0.0001,11.03616]
[1777588790165,27.84,76272.65,1.0,0.1026,0.0001,11.03333]
[1777588795204,27.84,76272.47,1.0,0.10259,0.0001,11.03278]
[1777588795213,27.84,76259.17,1.0,0.10122,0.0001,10.92314]
[1777588796525,27.84,76259.17,1.0,0.10122,0.0001,10.92314]
[1777588796626,27.84,76257.86,1.0,0.10108,0.0001,10.9125]
[1777588797268,27.84,76257.86,1.0,0.10108,0.0001,10.9125]
[1777588797337,27.84,76257.51,1.0,0.10105,0.0001,10.9098]
[1777588803255,27.84,76258.81,1.0,0.1012,0.0001,10.92173]
[1777588807597,27.84,76259.87,1.0,0.10132,0.0001,10.9316]
[1777588807647,27.84,76261.09,1.0,0.10145,0.0001,10.94213]
[1777588813099,27.85,76262.48,1.0,0.10163,0.0001,10.95606]
[1777588813327,27.85,76263.19,1.0,0.10171,0.0001,10.96239]
[1777588814602,27.85,76263.19,1.0,0.10171,0.0001,10.96239]
[1777588815164,27.85,76263.46,1.0,0.10175,0.0001,10.96565]
[1777588817930,27.85,76263.46,1.0,0.10175,0.0001,10.96565]
[1777588818031,27.85,76263.46,1.0,0.10177,0.0001,10.96719]
[1777588820430,27.85,76263.46,1.0,0.10178,0.0001,10.96771]
[1777588820480,27.85,76264.58,1.0,0.1019,0.0001,10.97748]
[1777588823849,27.86,76265.18,1.0,0.10198,0.0001,10.98398]
[1777588825411,27.86,76265.18,1.0,0.10199,0.0001,10.98501]
[1777588830446,27.86,76265.8,1.0,0.10209,0.0001,10.99269]
[1777588835482,27.87,76261.37,1.0,0.10163,0.0001,10.95427]
[1777588836393,27.87,76261.37,1.0,0.10163,0.0001,10.95427]
[1777588836495,27.87,76259.5,1.0,0.10144,0.0001,10.93938]
[1777588842530,27.87,76260.15,1.0,0.10153,0.0001,10.94636]
[1777588847565,27.87,76262.62,1.0,0.1018,0.0001,10.96787]
[1777588849361,27.87,76263.15,1.0,0.10186,0.0001,10.97248]
[1777588851990,27.87,76269.41,1.0,0.10252,0.0001,11.02485]
[1777588853860,27.87,76270.8,1.0,0.10266,0.0001,11.03651]
[1777588854615,27.87,76271.99,1.0,0.10279,0.0001,11.04664]
[1777588860655,27.88,76273.96,1.0,0.10303,0.0001,11.06555]
[1777588865692,27.88,76273.0,1.0,0.10296,0.0001,11.05997]
[1777588870548,27.88,76276.04,1.0,0.1033,0.0001,11.08702]
[1777588870728,27.88,76276.22,1.0,0.10332,0.0001,11.08893]
[1777588875762,27.89,76273.06,1.0,0.10302,0.0001,11.06453]
[1777588880800,27.89,76273.32,1.0,0.10305,0.0001,11.06684]
[1777588885833,27.89,76272.84,1.0,0.103,0.0001,11.06293]
[1777588890868,27.89,76272.41,1.0,0.10298,0.0001,11.06126]
[1777588893889,27.89,76272.24,1.0,0.10293,0.0001,11.05595]
[1777588895903,27.89,76272.74,1.0,0.10298,0.0001,11.06005]
[1777588900984,27.89,76272.47,1.0,0.10295,0.0001,11.05773]
[1777588901043,27.89,76272.15,1.0,0.10292,0.0001,11.05498]
[1777588904768,27.89,76272.15,1.0,0.10292,0.0001,11.05498]
[1777588905406,27.89,76272.01,1.0,0.10291,0.0001,11.05451]
[1777588906675,27.89,76269.49,1.0,0.10266,0.0001,11.03436]
[1777588906757,27.89,76269.73,1.0,0.10269,0.0001,11.03672]
[1777588910662,27.89,76269.9,1.0,0.1027,0.0001,11.0381]
[1777588912123,27.89,76270.13,1.0,0.10273,0.0001,11.03999]
[1777588912197,27.89,76270.97,1.0,0.10282,0.0001,11.04692]
[1777588918058,27.89,76271.39,1.0,0.10286,0.0001,11.05032]
[1777588922526,27.89,76271.16,1.0,0.10283,0.0001,11.04841]
[1777588922590,27.89,76271.18,1.0,0.10284,0.0001,11.04857]
[1777588927827,27.89,76270.66,1.0,0.10278,0.0001,11.04421]
[1777588928359,27.89,76270.59,1.0,0.10277,0.0001,11.0436]
[1777588930167,27.89,76270.59,1.0,0.10277,0.0001,11.04358]
[1777588930229,27.89,76270.28,1.0,0.10274,0.0001,11.041]
[1777588936010,27.89,76270.89,1.0,0.1028,0.0001,11.0459]
[1777588939797,27.89,76270.89,1.0,0.1028,0.0001,11.04586]
[1777588940213,27.89,76270.8,1.0,0.10279,0.0001,11.04507]
[1777588944519,27.89,76270.8,1.0,0.10279,0.0001,11.04507]
[1777588944576,27.89,76270.54,1.0,0.10276,0.0001,11.04287]
[1777588950284,27.89,76270.53,1.0,0.10276,0.0001,11.04278]
[1777588951104,27.89,76270.53,1.0,0.10276,0.0001,11.04278]
[1777588951289,27.89,76270.78,1.0,0.10276,0.0001,11.04061]
[1777588956419,27.89,76271.17,1.0,0.1028,0.0001,11.04383]
[1777588957259,27.89,76267.33,1.0,0.1024,0.0001,11.01208]
[1777588957331,27.89,76267.33,1.0,0.1024,0.0001,11.01212]
[1777588962365,27.89,76266.63,1.0,0.10233,0.0001,11.007]
[1777588967419,27.89,76267.13,1.0,0.10239,0.0001,11.01125]
[1777588973083,27.89,76267.38,1.0,0.10242,0.0001,11.01356]
[1777588973443,27.89,76268.06,1.0,0.10249,0.0001,11.01923]
[1777588974535,27.89,76268.06,1.0,0.10249,0.0001,11.01923]
[1777588974543,27.89,76268.73,1.0,0.10256,0.0001,11.02481]
[1777588979862,27.89,76268.77,1.0,0.10256,0.0001,11.02534]
[1777588983052,27.89,76271.62,1.0,0.10286,0.0001,11.04914]
[1777588983513,27.89,76273.61,1.0,0.10307,0.0001,11.06562]
[1777588988547,27.89,76270.37,1.0,0.10273,0.0001,11.03895]
[1777588996605,27.9,76271.07,1.0,0.10281,0.0001,11.04524]
[1777589001639,27.9,76273.98,1.0,0.10312,0.0001,11.06961]
[1777589006678,27.9,76273.18,1.0,0.10304,0.0001,11.06327]
[1777589011711,27.9,76272.85,1.0,0.10298,0.0001,11.05665]
[1777589018759,27.9,76271.98,1.0,0.10289,0.0001,11.04993]
[1777589023794,27.9,76271.85,1.0,0.10288,0.0001,11.04917]
[1777589028834,27.9,76272.37,1.0,0.10294,0.0001,11.05371]
[1777589033864,27.9,76272.77,1.0,0.10298,0.0001,11.0572]
[1777589035955,27.9,76272.07,1.0,0.10291,0.0001,11.05146]
[1777589036886,27.9,76271.96,1.0,0.1029,0.0001,11.05058]
[1777589037101,27.9,76271.96,1.0,0.1029,0.0001,11.05058]
[1777589037981,27.9,76271.42,1.0,0.10285,0.0001,11.04614]
[1777589038899,27.9,76271.37,1.0,0.10284,0.0001,11.04576]
[1777589040011,27.9,76271.37,1.0,0.10284,0.0001,11.04576]
[1777589040466,27.9,76271.37,1.0,0.10284,0.0001,11.04576]
[1777589040530,27.9,76271.3,1.0,0.10283,0.0001,11.04524]
[1777589042047,27.9,76271.3,1.0,0.10283,0.0001,11.04527]
[1777589042928,27.9,76271.3,1.0,0.10284,0.0001,11.0453]
[1777589047963,27.9,76270.71,1.0,0.10278,0.0001,11.04053]
[1777589052998,27.9,76270.81,1.0,0.10279,0.0001,11.04147]
[1777589058036,27.9,76271.19,1.0,0.10283,0.0001,11.04469]
[1777589063071,27.9,76271.08,1.0,0.10282,0.0001,11.04384]
[1777589069114,27.9,76271.28,1.0,0.10284,0.0001,11.04556]
[1777589072609,27.9,76271.17,1.0,0.10279,0.0001,11.04044]
[1777589072627,27.9,76271.17,1.0,0.10279,0.0001,11.04044]
[1777589072646,27.9,76271.36,1.0,0.10281,0.0001,11.04203]
[1777589073974,27.9,76271.36,1.0,0.10281,0.0001,11.04203]
[1777589073990,27.9,76271.36,1.0,0.10281,0.0001,11.04203]
[1777589074148,27.9,76271.18,1.0,0.1028,0.0001,11.04055]
[1777589079183,27.9,76270.9,1.0,0.10277,0.0001,11.03832]
[1777589080907,27.9,76270.9,1.0,0.10277,0.0001,11.03832]
[1777589081812,27.9,76270.75,1.0,0.10275,0.0001,11.03709]
[1777589087238,27.9,76271.79,1.0,0.10286,0.0001,11.0457]
[1777589091858,27.9,76271.79,1.0,0.10286,0.0001,11.0457]
[1777589091877,27.9,76271.59,1.0,0.10284,0.0001,11.04403]
[1777589093604,27.9,76278.53,1.0,0.10356,0.0001,11.10148]
[1777589094821,27.9,76284.78,1.0,0.10422,0.00011,11.15321]
[1777589094922,27.9,76287.51,1.0,0.1045,0.00011,11.17572]
[1777589096887,27.9,76287.29,1.0,0.10448,0.00011,11.17369]
[1777589096949,27.9,76286.82,1.0,0.10442,0.00011,11.16958]
[1777589102782,27.9,76286.68,1.0,0.1044,0.00011,11.16761]
[1777589103024,27.9,76286.4,1.0,0.10436,0.00011,11.16487]
[1777589103237,27.9,76286.4,1.0,0.10436,0.00011,11.16487]
[1777589104267,27.9,76286.4,1.0,0.10436,0.00011,11.16466]
[1777589104758,27.9,76286.4,1.0,0.10436,0.00011,11.16466]
[1777589105534,27.9,76275.64,1.0,0.10323,0.0001,11.07512]
[1777589111407,27.9,76272.76,1.0,0.10293,0.0001,11.05128]
[1777589116443,27.9,76272.8,1.0,0.10293,0.0001,11.05134]
[1777589121478,27.9,76272.5,1.0,0.10291,0.0001,11.04946]
[1777589126514,27.9,76272.22,1.0,0.1029,0.0001,11.04901]
[1777589131550,27.9,76271.84,1.0,0.10285,0.0001,11.0435]
[1777589136586,27.9,76269.87,1.0,0.10266,0.0001,11.0279]
[1777589137371,27.9,76269.87,1.0,0.10266,0.0001,11.0279]
[1777589137507,27.9,76269.87,1.0,0.10266,0.0001,11.0279]
[1777589137592,27.9,76269.58,1.0,0.10263,0.0001,11.0255]
[1777589142626,27.9,76268.54,1.0,0.10252,0.0001,11.01699]
[1777589147663,27.9,76269.46,1.0,0.10262,0.0001,11.02473]
[1777589152700,27.9,76269.86,1.0,0.10266,0.0001,11.02827]
[1777589153746,27.9,76269.86,1.0,0.10266,0.0001,11.02827]
[1777589153848,27.9,76269.73,1.0,0.10265,0.0001,11.02726]
[1777589159747,27.9,76270.09,1.0,0.10269,0.0001,11.0307]
[1777589164781,27.91,76270.15,1.0,0.1027,0.0001,11.0317]
[1777589169818,27.91,76271.11,1.0,0.10281,0.0001,11.04014]
[1777589174852,27.91,76270.8,1.0,0.10279,0.0001,11.03815]
[1777589179886,27.91,76268.18,1.0,0.10252,0.0001,11.01718]
[1777589184922,27.91,76269.73,1.0,0.10269,0.0001,11.0308]
[1777589189956,27.91,76264.6,1.0,0.10217,0.0001,10.98922]
[1777589191418,27.91,76262.1,1.0,0.10191,0.0001,10.96882]
[1777589192252,27.91,76262.32,1.0,0.10191,0.0001,10.96666]
[1777589192336,27.91,76262.7,1.0,0.10195,0.0001,10.97003]
[1777589198013,27.91,76264.29,1.0,0.10213,0.0001,10.98434]
[1777589198354,27.91,76264.29,1.0,0.10213,0.0001,10.98434]
[1777589199020,27.91,76265.32,1.0,0.10224,0.0001,10.99306]
[1777589200344,27.91,76264.43,1.0,0.10215,0.0001,10.98593]
[1777589200370,27.91,76264.43,1.0,0.10215,0.0001,10.98593]
[1777589201038,27.91,76265.05,1.0,0.10222,0.0001,10.99126]
[1777589207080,27.92,76265.87,1.0,0.10232,0.0001,10.99926]
[1777589213122,27.92,76267.22,1.0,0.10247,0.0001,11.01153]
[1777589218587,27.92,76266.9,1.0,0.10245,0.0001,11.00977]
[1777589224366,27.92,76267.32,1.0,0.1025,0.0001,11.01396]
[1777589226019,27.92,76267.65,1.0,0.10254,0.0001,11.01721]
[1777589226036,27.92,76267.65,1.0,0.10254,0.0001,11.01721]
[1777589226069,27.92,76266.08,1.0,0.10238,0.0001,11.00442]
[1777589231131,27.92,76265.48,1.0,0.10233,0.0001,11.00027]
[1777589232700,27.92,76266.58,1.0,0.10244,0.0001,11.0093]
[1777589232708,27.92,76266.58,1.0,0.10244,0.0001,11.0093]
[1777589232790,27.92,76267.32,1.0,0.10252,0.0001,11.01537]
[1777589238115,27.92,76271.13,1.0,0.10291,0.0001,11.04648]
[1777589244339,27.92,76271.84,1.0,0.10298,0.0001,11.05161]
[1777589246834,27.92,76271.92,1.0,0.10298,0.0001,11.05214]
[1777589246935,27.92,76272.03,1.0,0.10299,0.0001,11.05292]
[1777589252398,27.92,76272.35,1.0,0.10298,0.0001,11.05053]
[1777589257239,27.92,76273.47,1.0,0.10309,0.0001,11.05918]
[1777589257431,27.92,76273.15,1.0,0.10306,0.0001,11.05637]
[1777589262466,27.92,76273.42,1.0,0.10307,0.0001,11.05778]
[1777589267500,27.92,76273.93,1.0,0.10312,0.0001,11.06115]
[1777589272536,27.91,76273.5,1.0,0.10306,0.0001,11.05677]
[1777589277571,27.91,76273.01,1.0,0.103,0.0001,11.05197]
[1777589282842,27.91,76272.72,1.0,0.10296,0.0001,11.04899]
[1777589282879,27.91,76272.72,1.0,0.10296,0.0001,11.04899]
[1777589283491,27.91,76269.82,1.0,0.10266,0.0001,11.0249]
[1777589283576,27.91,76269.82,1.0,0.10266,0.0001,11.0249]
[1777589283638,27.91,76268.34,1.0,0.1025,0.0001,11.01256]
[1777589286580,27.91,76267.33,1.0,0.1024,0.0001,11.00404]
[1777589291670,27.91,76257.99,1.0,0.10143,0.0001,10.92685]
[1777589296705,27.91,76257.26,1.0,0.10135,0.0001,10.92078]
[1777589297754,27.91,76257.26,1.0,0.10135,0.0001,10.92078]
[1777589303754,27.91,76253.35,1.0,0.10095,0.0001,10.88851]
[1777589308792,27.91,76253.31,1.0,0.10094,0.0001,10.88822]
[1777589310200,27.91,76253.31,1.0,0.10094,0.0001,10.88822]
[1777589310981,27.91,76253.74,1.0,0.10099,0.0001,10.89176]
[1777589311453,27.91,76255.68,1.0,0.10115,0.0001,10.90348]
[1777589316845,27.91,76257.77,1.0,0.10137,0.0001,10.9205]
[1777589321880,27.91,76257.31,1.0,0.10132,0.0001,10.91651]
[1777589326915,27.91,76259.69,1.0,0.10156,0.0001,10.93587]
[1777589331949,27.91,76260.26,1.0,0.10161,0.0001,10.94019]
[1777589334242,27.91,76260.51,1.0,0.10164,0.0001,10.94209]
[1777589340024,27.91,76259.56,1.0,0.10153,0.0001,10.93381]
[1777589345044,27.91,76258.51,1.0,0.10142,0.0001,10.92483]
[1777589346489,27.91,76259.47,1.0,0.10152,0.0001,10.93267]
[1777589347178,27.91,76263.14,1.0,0.1019,0.0001,10.96284]
[1777589350039,27.91,76263.36,1.0,0.10192,0.0001,10.96443]
[1777589350100,27.91,76264.43,1.0,0.10203,0.0001,10.97314]
[1777589355111,27.91,76265.72,1.0,0.10215,0.0001,10.98318]
[1777589361153,27.91,76266.86,1.0,0.10226,0.0001,10.99189]
[1777589367195,27.9,76270.81,1.0,0.10266,0.0001,11.0237]
[1777589372230,27.9,76270.22,1.0,0.10256,0.0001,11.01392]
[1777589377270,27.9,76271.05,1.0,0.10264,0.0001,11.02015]
[1777589383058,27.9,76272.96,1.0,0.10283,0.0001,11.0352]
[1777589384530,27.9,76275.23,1.0,0.10305,0.0001,11.05283]
[1777589384661,27.9,76275.23,1.0,0.10305,0.0001,11.05283]
[1777589384758,27.9,76277.37,1.0,0.10327,0.0001,11.07014]
[1777589386320,27.9,76277.37,1.0,0.10327,0.0001,11.07014]
[1777589387038,27.9,76277.37,1.0,0.10327,0.0001,11.07014]
[1777589387139,27.9,76284.35,1.0,0.10399,0.00011,11.12708]
[1777589389069,27.9,76284.35,1.0,0.10399,0.00011,11.12708]
[1777589389136,27.9,76285.2,1.0,0.10406,0.00011,11.1331]
[1777589392078,27.9,76285.73,1.0,0.10411,0.00011,11.13698]
[1777589392142,27.89,76287.36,1.0,0.10427,0.00011,11.14946]
[1777589397234,27.89,76291.01,1.0,0.10462,0.00011,11.17707]
[1777589402448,27.88,76292.31,1.0,0.10472,0.00011,11.18507]
[1777589405279,27.88,76292.24,1.0,0.10471,0.00011,11.18393]
[1777589414535,27.87,76295.08,1.0,0.10492,0.00011,11.20075]
[1777589419572,27.87,76296.63,1.0,0.10504,0.00011,11.21077]
[1777589420509,27.87,76296.63,1.0,0.10504,0.00011,11.21077]
[1777589420578,27.87,76297.66,1.0,0.10515,0.00011,11.21876]
[1777589421851,27.87,76297.66,1.0,0.10515,0.00011,11.21876]
[1777589421914,27.87,76297.66,1.0,0.10515,0.00011,11.21876]
[1777589421962,27.87,76297.66,1.0,0.10515,0.00011,11.21876]
[1777589422103,27.87,76297.66,1.0,0.10515,0.00011,11.21876]
[1777589424606,27.86,76307.5,1.0,0.10616,0.00011,11.29832]
[1777589426653,27.86,76307.11,1.0,0.10611,0.00011,11.29439]
[1777589427601,27.86,76306.96,1.0,0.10608,0.00011,11.29246]
[1777589427971,27.86,76306.83,1.0,0.10606,0.00011,11.29071]
[1777589431705,27.86,76308.8,1.0,0.10625,0.00011,11.30519]
[1777589431743,27.86,76310.63,1.0,0.1064,0.00011,11.31555]
[1777589437697,27.85,76314.84,1.0,0.10679,0.00011,11.34623]
[1777589442732,27.84,76315.5,1.0,0.10681,0.00011,11.34782]
[1777589447704,27.84,76315.51,1.0,0.10677,0.00011,11.34446]
[1777589447728,27.84,76315.51,1.0,0.10677,0.00011,11.34446]
[1777589447888,27.84,76315.51,1.0,0.10677,0.00011,11.34446]
[1777589447935,27.84,76315.51,1.0,0.10677,0.00011,11.34446]
[1777589447989,27.84,76315.49,1.0,0.10675,0.00011,11.34346]
[1777589448683,27.84,76315.49,1.0,0.10675,0.00011,11.34346]
[1777589448782,27.84,76314.97,1.0,0.10669,0.00011,11.33828]
[1777589453809,27.83,76312.0,1.0,0.10632,0.00011,11.30938]
[1777589458845,27.82,76311.39,1.0,0.1062,0.00011,11.30034]
[1777589463879,27.82,76310.92,1.0,0.1061,0.00011,11.29247]
[1777589468910,27.81,76310.1,1.0,0.10597,0.00011,11.28249]
[1777589474956,27.8,76311.74,1.0,0.10608,0.00011,11.29095]
[1777589479995,27.8,76312.87,1.0,0.10614,0.00011,11.29635]
[1777589485029,27.79,76321.63,1.0,0.10703,0.00011,11.36568]
[1777589489179,27.79,76319.79,1.0,0.1068,0.00011,11.34786]
[1777589489279,27.79,76320.42,1.0,0.10686,0.00011,11.35236]
[1777589489980,27.79,76320.42,1.0,0.10686,0.00011,11.35236]
[1777589490288,27.79,76320.82,1.0,0.1069,0.00011,11.35527]
[1777589496104,27.78,76320.73,1.0,0.10682,0.00011,11.34756]
[1777589501143,27.78,76320.73,1.0,0.10678,0.00011,11.34496]
[1777589506174,27.77,76319.3,1.0,0.10659,0.00011,11.32967]
[1777589511212,27.77,76318.3,1.0,0.10643,0.00011,11.31736]
[1777589512871,27.77,76316.71,1.0,0.10625,0.00011,11.30325]
[1777589513225,27.76,76308.62,1.0,0.10537,0.00011,11.23475]
[1777589514740,27.76,76299.81,1.0,0.10443,0.00011,11.16048]
[1777589515329,27.76,76298.84,1.0,0.10432,0.00011,11.15183]
[1777589521281,27.76,76302.82,1.0,0.1047,0.00011,11.18163]
[1777589526318,27.75,76304.04,1.0,0.10479,0.00011,11.18886]
[1777589531351,27.75,76304.53,1.0,0.1048,0.00011,11.19002]
[1777589535990,27.74,76304.92,1.0,0.10481,0.00011,11.19095]
[1777589536386,27.74,76305.07,1.0,0.10482,0.00011,11.19162]
[1777589537541,27.74,76305.23,1.0,0.10483,0.00011,11.19238]
[1777589538400,27.74,76305.42,1.0,0.10484,0.00011,11.19338]
[1777589539460,27.74,76305.64,1.0,0.10486,0.00011,11.19464]
[1777589540414,27.74,76305.75,1.0,0.10486,0.00011,11.19498]
[1777589545450,27.74,76305.81,1.0,0.10483,0.00011,11.19258]
[1777589546021,27.74,76305.81,1.0,0.10483,0.00011,11.19258]
[1777589547278,27.73,76305.62,1.0,0.10481,0.00011,11.19042]
[1777589547549,27.73,76302.41,1.0,0.10446,0.00011,11.16302]
[1777589548297,27.73,76302.95,1.0,0.10451,0.00011,11.167]
[1777589548887,27.73,76302.95,1.0,0.10451,0.00011,11.167]
[1777589548987,27.73,76302.17,1.0,0.10442,0.00011,11.15995]
[1777589549674,27.73,76302.17,1.0,0.10442,0.00011,11.15995]
[1777589549680,27.73,76302.28,1.0,0.10442,0.00011,11.16034]
[1777589555406,27.73,76302.51,1.0,0.10439,0.00011,11.15596]
[1777589561562,27.72,76302.81,1.0,0.10437,0.00011,11.15492]
[1777589566602,27.72,76303.23,1.0,0.10439,0.00011,11.15598]
[1777589572640,27.71,76303.46,1.0,0.10437,0.00011,11.15503]
[1777589578682,27.71,76303.63,1.0,0.10435,0.00011,11.15361]
[1777589583718,27.71,76304.24,1.0,0.10438,0.00011,11.15589]
[1777589588753,27.7,76305.03,1.0,0.10444,0.00011,11.16015]
[1777589593788,27.7,76306.46,1.0,0.10457,0.00011,11.17036]
[1777589595474,27.7,76306.46,1.0,0.10457,0.00011,11.17036]
[1777589595834,27.7,76307.4,1.0,0.10466,0.00011,11.17785]
[1777589596291,27.7,76307.4,1.0,0.10466,0.00011,11.17785]
[1777589596342,27.7,76288.2,1.0,0.10263,0.0001,11.01723]
[1777589596893,27.7,76288.2,1.0,0.10263,0.0001,11.01723]
[1777589596920,27.7,76288.2,1.0,0.10263,0.0001,11.01723]
[1777589596995,27.7,76269.46,1.0,0.10068,0.0001,10.86153]
[1777589598687,27.7,76267.52,1.0,0.10048,0.0001,10.84555]
[1777589598822,27.7,76267.52,1.0,0.10048,0.0001,10.84565]
[1777589599716,27.7,76267.52,1.0,0.10048,0.0001,10.84565]
[1777589599840,27.7,76267.52,1.0,0.10048,0.0001,10.84565]
[1777589599899,27.7,76251.81,1.0,0.09887,0.0001,10.71622]
[1777589600795,27.7,76251.81,1.0,0.09887,0.0001,10.71622]
[1777589600896,27.7,76251.81,1.0,0.09887,0.0001,10.71622]
[1777589604208,27.7,76250.05,1.0,0.0987,0.0001,10.70256]
[1777589604287,27.7,76249.15,1.0,0.09861,0.0001,10.69544]
[1777589607939,27.7,76247.42,1.0,0.09845,0.0001,10.68212]
[1777589608229,27.7,76247.42,1.0,0.09845,0.0001,10.68212]
[1777589608294,27.7,76246.99,1.0,0.09841,0.0001,10.6789]
[1777589609937,27.7,76246.99,1.0,0.09841,0.0001,10.67921]
[1777589609958,27.7,76246.99,1.0,0.09841,0.0001,10.67921]
[1777589610008,27.7,76234.54,1.0,0.09716,0.0001,10.57751]
[1777589610760,27.7,76234.54,1.0,0.09716,0.0001,10.57751]
[1777589611227,27.7,76234.34,1.0,0.09711,0.0001,10.57213]
[1777589612086,27.7,76234.34,1.0,0.09711,0.0001,10.57213]
[1777589612239,27.7,76234.34,1.0,0.09711,0.0001,10.57213]
[1777589612280,27.7,76234.96,1.0,0.09718,0.0001,10.57764]
[1777589614259,27.7,76234.96,1.0,0.09718,0.0001,10.57807]
[1777589614345,27.71,76233.97,1.0,0.09709,0.0001,10.57039]
[1777589616096,27.71,76233.97,1.0,0.09709,0.0001,10.57037]
[1777589616295,27.71,76233.97,1.0,0.09709,0.0001,10.57037]
[1777589616504,27.71,76226.55,1.0,0.09635,0.0001,10.51018]
[1777589621989,27.71,76225.22,1.0,0.09623,0.0001,10.50027]
[1777589625665,27.71,76219.6,1.0,0.09567,0.0001,10.45453]
[1777589625679,27.71,76219.6,1.0,0.09567,0.0001,10.45453]
[1777589626015,27.71,76218.76,1.0,0.09559,0.0001,10.44807]
[1777589627113,27.71,76218.76,1.0,0.09559,0.0001,10.44807]
[1777589627228,27.71,76218.76,1.0,0.09559,0.0001,10.44807]
[1777589628657,27.71,76218.08,1.0,0.09553,0.0001,10.44335]
[1777589628669,27.71,76218.08,1.0,0.09553,0.0001,10.44335]
[1777589629035,27.71,76219.42,1.0,0.09567,0.0001,10.45467]
[1777589634070,27.71,76222.96,1.0,0.09601,0.0001,10.48268]
[1777589639357,27.71,76225.27,1.0,0.09626,0.0001,10.50252]
[1777589640616,27.71,76226.03,1.0,0.09634,0.0001,10.50942]
[1777589640830,27.71,76226.03,1.0,0.09634,0.0001,10.50942]
[1777589641119,27.71,76226.03,1.0,0.09634,0.0001,10.50977]
[1777589642663,27.71,76226.38,1.0,0.09638,0.0001,10.51297]
[1777589642907,27.71,76225.6,1.0,0.09631,0.0001,10.50696]
[1777589648167,27.72,76225.72,1.0,0.09634,0.0001,10.50968]
[1777589653205,27.72,76226.95,1.0,0.09649,0.0001,10.52147]
[1777589656863,27.72,76226.55,1.0,0.09646,0.0001,10.5192]
[1777589657232,27.72,76226.55,1.0,0.09647,0.0001,10.51953]
[1777589657866,27.72,76226.55,1.0,0.09647,0.0001,10.51953]
[1777589658899,27.72,76225.64,1.0,0.09638,0.0001,10.51244]
[1777589659246,27.72,76226.31,1.0,0.09645,0.0001,10.51825]
[1777589663461,27.72,76226.86,1.0,0.09652,0.0001,10.52374]
[1777589663562,27.72,76226.83,1.0,0.09652,0.0001,10.52383]
[1777589665963,27.72,76226.83,1.0,0.09652,0.0001,10.52383]
[1777589669034,27.73,76229.78,1.0,0.09683,0.0001,10.5495]
[1777589669317,27.73,76229.24,1.0,0.09678,0.0001,10.54538]
[1777589674351,27.73,76229.29,1.0,0.09677,0.0001,10.54307]
[1777589680568,27.73,76229.75,1.0,0.09684,0.0001,10.54829]
[1777589686128,27.73,76230.73,1.0,0.09696,0.0001,10.55803]
[1777589687280,27.73,76230.77,1.0,0.09697,0.0001,10.55864]
[1777589687445,27.73,76229.83,1.0,0.09687,0.0001,10.55124]
[1777589691925,27.74,76227.04,1.0,0.09661,0.0001,10.52967]
[1777589692477,27.74,76227.24,1.0,0.09663,0.0001,10.53162]
[1777589693232,27.74,76227.24,1.0,0.09663,0.0001,10.53162]
[1777589693484,27.74,76227.35,1.0,0.09665,0.0001,10.53284]
[1777589697440,27.74,76227.33,1.0,0.09666,0.0001,10.53364]
[1777589699465,27.74,76226.21,1.0,0.09655,0.0001,10.52513]
[1777589699527,27.74,76226.21,1.0,0.09655,0.0001,10.52502]
[1777589702000,27.74,76225.46,1.0,0.09649,0.0001,10.51957]
[1777589703521,27.74,76225.73,1.0,0.09652,0.0001,10.52212]
[1777589703606,27.74,76228.79,1.0,0.09683,0.0001,10.54744]
[1777589704220,27.74,76228.79,1.0,0.09683,0.0001,10.54744]
[1777589704562,27.74,76228.79,1.0,0.09683,0.0001,10.54778]
[1777589705639,27.74,76229.84,1.0,0.09694,0.0001,10.55666]
[1777589705704,27.74,76229.8,1.0,0.09694,0.0001,10.55634]
[1777589711592,27.74,76229.43,1.0,0.09692,0.0001,10.55443]
[1777589715677,27.75,76228.03,1.0,0.0968,0.0001,10.54466]
[1777589716050,27.75,76228.03,1.0,0.0968,0.0001,10.54466]
[1777589716647,27.75,76228.11,1.0,0.09681,0.0001,10.54566]
[1777589717697,27.75,76228.34,1.0,0.09684,0.0001,10.54788]
[1777589718661,27.75,76228.25,1.0,0.09683,0.0001,10.5475]
[1777589723695,27.75,76229.16,1.0,0.09694,0.0001,10.55663]
[1777589729585,27.75,76229.34,1.0,0.09699,0.0001,10.56016]
[1777589734772,27.76,76230.22,1.0,0.09706,0.0001,10.56484]
[1777589739808,27.76,76228.72,1.0,0.09693,0.0001,10.55421]
[1777589741162,27.76,76228.72,1.0,0.09693,0.0001,10.55421]
[1777589741264,27.76,76229.76,1.0,0.09705,0.0001,10.56336]
[1777589746857,27.76,76229.48,1.0,0.09704,0.0001,10.56294]
[1777589751893,27.77,76229.72,1.0,0.09708,0.0001,10.56639]
[1777589757607,27.77,76229.76,1.0,0.0971,0.0001,10.56789]
[1777589758225,27.77,76229.76,1.0,0.0971,0.0001,10.56789]
[1777589758304,27.77,76231.96,1.0,0.09733,0.0001,10.58638]
[1777589763022,27.77,76231.87,1.0,0.09733,0.0001,10.58667]
[1777589763153,27.77,76231.87,1.0,0.09733,0.0001,10.58667]
[1777589763208,27.77,76231.87,1.0,0.09733,0.0001,10.58667]
[1777589763247,27.77,76229.11,1.0,0.09706,0.0001,10.56437]
[1777589765058,27.77,76221.63,1.0,0.09631,0.0001,10.50363]
[1777589765875,27.77,76222.23,1.0,0.09638,0.0001,10.50889]
[1777589771193,27.77,76219.99,1.0,0.09618,0.0001,10.49244]
[1777589774433,27.78,76219.43,1.0,0.09613,0.0001,10.48898]
[1777589774470,27.78,76219.03,1.0,0.0961,0.0001,10.4861]
[1777589780089,27.78,76220.01,1.0,0.09623,0.0001,10.49633]
[1777589781142,27.78,76220.01,1.0,0.09623,0.0001,10.49633]
[1777589782110,27.78,76219.38,1.0,0.09617,0.0001,10.49156]
[1777589782581,27.78,76219.38,1.0,0.09617,0.0001,10.49156]
[1777589782669,27.78,76221.85,1.0,0.09642,0.0001,10.51204]
[1777589782796,27.78,76221.85,1.0,0.09642,0.0001,10.51204]
[1777589783110,27.78,76221.85,1.0,0.09642,0.0001,10.51237]
[1777589783977,27.78,76221.85,1.0,0.09642,0.0001,10.51237]
[1777589784117,27.78,76223.52,1.0,0.09659,0.0001,10.52586]
[1777589789152,27.78,76225.86,1.0,0.09684,0.0001,10.54607]
[1777589792072,27.78,76226.05,1.0,0.09686,0.0001,10.54794]
[1777589794778,27.79,76222.14,1.0,0.09645,0.0001,10.51325]
[1777589795194,27.79,76220.27,1.0,0.09627,0.0001,10.49842]
[1777589800229,27.79,76220.22,1.0,0.09629,0.0001,10.49998]
[1777589805264,27.79,76219.06,1.0,0.0962,0.0001,10.49251]
[1777589810300,27.79,76218.21,1.0,0.09614,0.0001,10.48755]
[1777589815335,27.8,76216.64,1.0,0.09601,0.0001,10.47672]
[1777589820371,27.8,76217.32,1.0,0.0961,0.0001,10.48412]
[1777589821894,27.8,76217.32,1.0,0.0961,0.0001,10.48412]
[1777589824609,27.8,76216.93,1.0,0.09607,0.0001,10.48205]
[1777589825171,27.8,76217.24,1.0,0.09611,0.0001,10.48492]
[1777589826556,27.8,76217.24,1.0,0.09611,0.0001,10.48528]
[1777589827222,27.8,76216.75,1.0,0.09607,0.0001,10.48165]
[1777589827421,27.8,76216.75,1.0,0.09607,0.0001,10.48201]
[1777589832454,27.81,76217.83,1.0,0.0962,0.0001,10.49248]
[1777589837489,27.81,76216.91,1.0,0.09613,0.0001,10.48669]
[1777589841434,27.81,76217.35,1.0,0.09619,0.0001,10.49129]
[1777589841566,27.81,76217.35,1.0,0.09619,0.0001,10.49129]
[1777589841587,27.81,76216.22,1.0,0.09608,0.0001,10.48245]
[1777589843484,27.81,76216.22,1.0,0.09608,0.0001,10.4828]
[1777589843537,27.81,76216.36,1.0,0.0961,0.0001,10.48429]
[1777589848566,27.81,76218.17,1.0,0.09629,0.0001,10.49981]
[1777589849676,27.81,76218.17,1.0,0.09629,0.0001,10.49981]
[1777589850165,27.81,76217.76,1.0,0.09625,0.0001,10.49681]
[1777589851610,27.82,76217.76,1.0,0.09626,0.0001,10.49716]
[1777589851668,27.82,76215.9,1.0,0.09604,0.0001,10.47821]
[1777589852172,27.82,76215.9,1.0,0.09604,0.0001,10.47821]
[1777589853374,27.82,76215.9,1.0,0.09605,0.0001,10.47857]
[1777589853650,27.82,76215.9,1.0,0.09605,0.0001,10.47857]
[1777589853737,27.82,76214.24,1.0,0.09589,0.0001,10.46545]
[1777589855679,27.82,76214.24,1.0,0.09589,0.0001,10.46582]
[1777589855740,27.82,76212.85,1.0,0.09576,0.0001,10.45491]
[1777589855846,27.82,76212.85,1.0,0.09576,0.0001,10.45491]
[1777589856356,27.82,76212.85,1.0,0.09576,0.0001,10.45491]
[1777589856623,27.82,76212.85,1.0,0.09576,0.0001,10.45529]
[1777589857692,27.82,76212.85,1.0,0.09576,0.0001,10.45529]
[1777589857755,27.82,76211.73,1.0,0.09566,0.0001,10.44657]
[1777589863672,27.82,76205.53,1.0,0.09507,0.0001,10.39863]
[1777589868707,27.83,76198.92,1.0,0.09445,0.0001,10.3472]
[1777589873742,27.83,76198.51,1.0,0.09443,0.0001,10.34605]
[1777589879783,27.83,76200.88,1.0,0.0947,0.0001,10.3676]
[1777589884821,27.84,76205.97,1.0,0.09522,0.0001,10.41066]
[1777589890005,27.84,76208.06,1.0,0.09544,0.0001,10.42867]
[1777589895266,27.84,76200.69,1.0,0.09475,0.0001,10.37161]
[1777589900785,27.85,76193.94,1.0,0.09412,0.0001,10.32023]
[1777589906366,27.85,76194.11,1.0,0.09417,0.0001,10.32386]
[1777589909229,27.85,76194.01,1.0,0.09418,0.0001,10.32474]
[1777589909331,27.85,76194.93,1.0,0.09428,0.0001,10.33327]
[1777589914516,27.86,76193.41,1.0,0.09411,0.0001,10.31816]
[1777589919538,27.86,76184.91,1.0,0.09332,0.0001,10.25283]
[1777589920239,27.86,76176.82,1.0,0.09254,0.0001,10.18853]
[1777589920281,27.86,76163.2,1.0,0.09124,0.0001,10.08033]
[1777589921752,27.86,76163.2,1.0,0.09124,0.0001,10.08033]
[1777589921849,27.86,76162.56,1.0,0.09119,0.0001,10.07616]
[1777589927437,27.87,76160.99,1.0,0.09107,0.0001,10.06613]
[1777589927443,27.87,76152.96,1.0,0.09031,0.0001,10.00275]
[1777589927963,27.87,76152.96,1.0,0.09031,0.0001,10.00275]
[1777589927971,27.87,76152.96,1.0,0.09031,0.0001,10.00275]
[1777589928128,27.87,76152.96,1.0,0.09033,0.0001,10.0038]
[1777589929605,27.87,76152.96,1.0,0.09033,0.0001,10.0038]
[1777589930277,27.87,76158.33,1.0,0.09084,0.0001,10.04709]
[1777589936538,27.88,76160.41,1.0,0.09108,0.0001,10.06694]
[1777589936844,27.88,76160.41,1.0,0.09108,0.0001,10.06694]
[1777589937189,27.88,76160.83,1.0,0.09114,0.0001,10.07137]
[1777589942158,27.88,76162.91,1.0,0.09136,0.0001,10.09011]
[1777589942256,27.88,76165.89,1.0,0.09165,0.0001,10.11443]
[1777589943660,27.88,76165.89,1.0,0.09165,0.0001,10.11443]
[1777589944484,27.88,76169.11,1.0,0.09197,0.0001,10.14067]
[1777589950280,27.89,76171.79,1.0,0.09227,0.0001,10.16507]
[1777589955316,27.89,76173.07,1.0,0.09241,0.0001,10.17722]
[1777589960350,27.89,76178.81,1.0,0.09299,0.0001,10.22504]
[1777589965384,27.9,76182.6,1.0,0.09339,0.0001,10.2583]
[1777589970419,27.9,76184.65,1.0,0.09361,0.0001,10.27627]
[1777589975462,27.9,76187.52,1.0,0.09387,0.0001,10.29636]
[1777589981666,27.91,76186.78,1.0,0.09385,0.0001,10.29402]
[1777589983512,27.91,76187.16,1.0,0.0939,0.0001,10.29841]
[1777589983538,27.91,76186.58,1.0,0.09385,0.0001,10.29441]
[1777589988546,27.92,76184.8,1.0,0.09372,0.0001,10.2833]
[1777589989447,27.92,76184.8,1.0,0.09372,0.0001,10.2833]
[1777589989603,27.92,76184.8,1.0,0.09372,0.0001,10.2833]
[1777589989637,27.92,76185.04,1.0,0.09375,0.0001,10.28584]
[1777589991323,27.92,76185.04,1.0,0.09375,0.0001,10.28602]
[1777589991617,27.92,76185.04,1.0,0.09375,0.0001,10.28602]
[1777589991657,27.92,76184.18,1.0,0.09367,0.0001,10.27929]
[1777589996839,27.92,76183.17,1.0,0.09358,0.0001,10.2719]
[1777589997701,27.92,76183.18,1.0,0.09358,0.0001,10.27216]
[1777589997705,27.92,76183.18,1.0,0.09358,0.0001,10.27216]
[1777589997712,27.92,76183.69,1.0,0.09363,0.0001,10.27644]
[1777590000927,27.92,76183.88,1.0,0.09366,0.0001,10.27831]
[1777590001540,27.92,76183.68,1.0,0.09364,0.0001,10.27687]
[1777590001642,27.92,76200.03,1.0,0.09524,0.0001,10.40873]
[1777590003343,27.92,76200.03,1.0,0.09524,0.0001,10.40871]
[1777590003652,27.92,76203.78,1.0,0.09561,0.0001,10.43895]
[1777590004077,27.92,76203.78,1.0,0.09561,0.0001,10.43895]
[1777590005626,27.92,76203.27,1.0,0.09556,0.0001,10.43477]
[1777590005744,27.92,76203.27,1.0,0.09556,0.0001,10.43477]
[1777590005781,27.92,76180.61,1.0,0.09334,0.0001,10.2523]
[1777590006280,27.92,76180.61,1.0,0.09334,0.0001,10.2523]
[1777590006317,27.92,76180.61,1.0,0.09334,0.0001,10.2523]
[1777590006597,27.92,76180.61,1.0,0.09334,0.0001,10.2523]
[1777590006676,27.92,76178.01,1.0,0.09309,0.0001,10.23141]
[1777590007307,27.92,76178.01,1.0,0.09309,0.0001,10.23141]
[1777590009968,27.92,76174.58,1.0,0.09277,0.0001,10.20485]
[1777590010182,27.92,76173.95,1.0,0.09271,0.0001,10.19985]
[1777590010704,27.92,76174.14,1.0,0.09273,0.0001,10.20141]
[1777590011758,27.92,76174.14,1.0,0.09273,0.0001,10.20141]
[1777590011767,27.92,76174.14,1.0,0.09273,0.0001,10.20141]
[1777590011775,27.92,76173.93,1.0,0.09271,0.0001,10.19978]
[1777590012463,27.92,76173.93,1.0,0.09271,0.0001,10.19978]
[1777590012961,27.92,76173.64,1.0,0.09268,0.0001,10.19751]
[1777590014537,27.92,76173.64,1.0,0.09268,0.0001,10.19756]
[1777590014728,27.92,76173.88,1.0,0.0927,0.0001,10.19953]
[1777590019765,27.92,76176.13,1.0,0.09292,0.0001,10.21787]
[1777590024287,27.92,76177.97,1.0,0.09311,0.0001,10.23287]
[1777590024543,27.92,76177.97,1.0,0.09311,0.0001,10.23287]
[1777590024803,27.92,76177.89,1.0,0.0931,0.0001,10.2323]
[1777590025804,27.92,76194.11,1.0,0.09469,0.0001,10.36304]
[1777590026308,27.92,76194.11,1.0,0.09469,0.0001,10.36304]
[1777590027786,27.92,76199.9,1.0,0.09526,0.0001,10.40989]
[1777590027826,27.92,76198.31,1.0,0.0951,0.0001,10.39711]
[1777590028291,27.92,76198.31,1.0,0.0951,0.0001,10.39711]
[1777590028832,27.92,76198.31,1.0,0.0951,0.0001,10.39719]
[1777590033862,27.92,76199.22,1.0,0.09517,0.0001,10.40131]
[1777590038899,27.93,76201.05,1.0,0.09536,0.0001,10.41657]
[1777590043933,27.93,76202.87,1.0,0.09554,0.0001,10.43165]
[1777590048969,27.93,76205.18,1.0,0.09578,0.0001,10.45107]
[1777590054005,27.93,76206.45,1.0,0.09593,0.0001,10.46286]
[1777590058465,27.93,76207.9,1.0,0.09607,0.0001,10.47467]
[1777590060067,27.93,76211.17,1.0,0.0964,0.0001,10.50121]
[1777590060116,27.93,76211.85,1.0,0.09646,0.0001,10.50672]
[1777590064212,27.93,76216.14,1.0,0.09689,0.0001,10.54136]
[1777590064229,27.93,76217.28,1.0,0.097,0.0001,10.5505]
[1777590065856,27.93,76217.28,1.0,0.097,0.0001,10.5505]
[1777590065882,27.93,76217.28,1.0,0.097,0.0001,10.5505]
[1777590065935,27.93,76217.28,1.0,0.097,0.0001,10.5505]
[1777590066113,27.93,76216.0,1.0,0.09687,0.0001,10.53983]
[1777590066279,27.93,76216.0,1.0,0.09687,0.0001,10.53983]
[1777590066288,27.93,76218.56,1.0,0.09713,0.0001,10.56062]
[1777590071988,27.93,76225.17,1.0,0.09778,0.0001,10.61355]
[1777590075627,27.93,76225.22,1.0,0.09778,0.0001,10.6135]
[1777590075638,27.93,76225.22,1.0,0.09778,0.0001,10.6135]
[1777590075660,27.93,76220.45,1.0,0.0973,0.0001,10.57471]
[1777590076462,27.93,76220.45,1.0,0.0973,0.0001,10.57471]
[1777590076513,27.93,76220.45,1.0,0.0973,0.0001,10.57471]
[1777590077212,27.93,76221.39,1.0,0.0974,0.0001,10.58264]
[1777590078191,27.93,76214.51,1.0,0.09671,0.0001,10.52659]
[1777590078826,27.93,76214.51,1.0,0.09671,0.0001,10.52659]
[1777590078964,27.93,76214.51,1.0,0.09671,0.0001,10.52659]
[1777590078982,27.93,76210.63,1.0,0.09632,0.0001,10.49505]
[1777590082508,27.93,76209.79,1.0,0.09623,0.0001,10.4879]
[1777590082555,27.93,76211.98,1.0,0.09644,0.0001,10.50504]
[1777590088248,27.92,76211.52,1.0,0.09637,0.0001,10.49926]
[1777590091890,27.92,76211.74,1.0,0.09639,0.0001,10.50085]
[1777590091893,27.92,76211.07,1.0,0.09629,0.0001,10.49114]
[1777590097314,27.92,76208.7,1.0,0.09605,0.0001,10.47144]
[1777590102349,27.92,76208.2,1.0,0.09599,0.0001,10.46698]
[1777590104858,27.92,76196.64,1.0,0.09485,0.0001,10.37348]
[1777590110407,27.92,76200.1,1.0,0.09519,0.0001,10.40159]
[1777590115440,27.92,76200.51,1.0,0.09523,0.0001,10.40477]
[1777590120476,27.92,76201.28,1.0,0.09531,0.0001,10.41072]
[1777590125509,27.92,76197.53,1.0,0.09493,0.0001,10.38016]
[1777590130545,27.92,76197.07,1.0,0.09488,0.0001,10.37617]
[1777590135871,27.92,76196.66,1.0,0.09483,0.0001,10.37158]
[1777590141622,27.91,76203.4,1.0,0.09546,0.0001,10.42344]
[1777590146667,27.91,76201.49,1.0,0.09525,0.0001,10.40618]
[1777590151693,27.91,76201.01,1.0,0.09515,0.0001,10.39641]
[1777590156728,27.91,76199.81,1.0,0.09501,0.0001,10.38512]
[1777590161764,27.9,76199.18,1.0,0.09493,0.0001,10.37848]
[1777590166798,27.9,76200.29,1.0,0.09502,0.0001,10.38589]
[1777590171834,27.9,76200.93,1.0,0.09506,0.0001,10.38953]
[1777590176868,27.9,76201.56,1.0,0.09511,0.0001,10.39313]
[1777590182490,27.9,76201.37,1.0,0.09509,0.0001,10.39151]
[1777590187945,27.89,76202.34,1.0,0.09518,0.0001,10.39896]
[1777590192980,27.89,76197.05,1.0,0.09464,0.0001,10.35506]
[1777590198016,27.89,76196.79,1.0,0.0946,0.0001,10.35181]
[1777590204056,27.89,76199.17,1.0,0.09483,0.0001,10.37061]
[1777590210098,27.89,76203.57,1.0,0.09526,0.0001,10.40622]
[1777590215141,27.89,76210.46,1.0,0.0959,0.0001,10.45686]
[1777590220169,27.89,76208.29,1.0,0.09567,0.0001,10.43789]
[1777590225205,27.89,76207.01,1.0,0.09553,0.0001,10.42617]
[1777590230240,27.88,76204.67,1.0,0.09529,0.0001,10.40716]
[1777590234548,27.88,76199.96,1.0,0.09482,0.0001,10.36818]
[1777590235066,27.88,76199.96,1.0,0.09482,0.0001,10.36818]
[1777590235138,27.88,76181.75,1.0,0.09303,0.0001,10.22136]
[1777590235368,27.88,76181.75,1.0,0.09303,0.0001,10.22136]
[1777590236677,27.88,76174.69,1.0,0.09235,0.0001,10.16476]
[1777590236777,27.88,76174.75,1.0,0.09235,0.0001,10.16533]
[1777590238156,27.88,76174.75,1.0,0.09235,0.0001,10.16533]
[1777590239261,27.88,76174.92,1.0,0.09237,0.0001,10.16678]
[1777590239984,27.88,76174.38,1.0,0.09232,0.0001,10.1626]
[1777590241247,27.88,76171.92,1.0,0.09209,0.0001,10.14298]
[1777590241814,27.88,76171.92,1.0,0.09209,0.0001,10.14298]
[1777590241885,27.88,76168.87,1.0,0.09179,0.0001,10.1187]
[1777590242504,27.88,76168.87,1.0,0.09179,0.0001,10.1187]
[1777590243227,27.88,76168.87,1.0,0.09179,0.0001,10.1187]
[1777590242588,27.88,76170.59,1.0,0.09196,0.0001,10.13259]
[1777590243331,27.88,76170.59,1.0,0.09196,0.0001,10.13259]
[1777590248366,27.89,76171.83,1.0,0.09209,0.0001,10.14318]
[1777590253401,27.89,76173.09,1.0,0.09222,0.0001,10.15383]
[1777590257441,27.89,76173.48,1.0,0.09226,0.0001,10.15725]
[1777590257849,27.89,76173.48,1.0,0.09226,0.0001,10.15725]
[1777590257908,27.89,76175.16,1.0,0.09242,0.0001,10.1708]
[1777590259454,27.89,76175.16,1.0,0.09242,0.0001,10.17089]
[1777590259466,27.89,76174.82,1.0,0.09239,0.0001,10.16825]
[1777590261479,27.89,76174.17,1.0,0.09233,0.0001,10.16313]
[1777590261882,27.89,76174.17,1.0,0.09233,0.0001,10.16313]
[1777590261922,27.89,76174.22,1.0,0.09233,0.0001,10.16363]
[1777590263508,27.89,76174.22,1.0,0.09234,0.0001,10.16372]
[1777590263604,27.89,76174.11,1.0,0.09233,0.0001,10.16293]
[1777590266303,27.89,76173.76,1.0,0.0923,0.0001,10.16032]
[1777590266492,27.89,76173.76,1.0,0.0923,0.0001,10.16042]
[1777590267712,27.89,76173.76,1.0,0.0923,0.0001,10.16042]
[1777590267774,27.89,76184.89,1.0,0.09338,0.0001,10.2497]
[1777590269090,27.89,76184.89,1.0,0.09338,0.0001,10.2497]
[1777590273061,27.89,76189.52,1.0,0.09379,0.0001,10.2826]
[1777590273648,27.89,76192.46,1.0,0.09408,0.0001,10.30618]
[1777590273681,27.89,76192.87,1.0,0.09412,0.0001,10.30939]
[1777590275684,27.89,76193.03,1.0,0.09413,0.0001,10.31056]
[1777590275689,27.89,76193.03,1.0,0.09413,0.0001,10.31056]
[1777590275698,27.89,76192.98,1.0,0.09413,0.0001,10.31004]
[1777590278204,27.89,76192.98,1.0,0.09413,0.0001,10.30992]
[1777590279533,27.89,76195.79,1.0,0.0944,0.0001,10.3323]
[1777590279615,27.89,76200.47,1.0,0.09486,0.0001,10.36991]
[1777590284638,27.88,76206.29,1.0,0.09542,0.0001,10.41584]
[1777590289871,27.88,76209.59,1.0,0.09574,0.0001,10.44221]
[1777590290423,27.88,76208.21,1.0,0.0956,0.0001,10.4307]
[1777590290682,27.88,76208.21,1.0,0.0956,0.0001,10.4307]
[1777590295715,27.88,76206.34,1.0,0.0954,0.0001,10.41425]
[1777590300750,27.88,76205.45,1.0,0.09529,0.0001,10.40584]
[1777590301310,27.88,76205.45,1.0,0.09529,0.0001,10.40584]
[1777590302951,27.88,76205.35,1.0,0.09528,0.0001,10.40479]
[1777590303027,27.88,76207.76,1.0,0.09552,0.0001,10.42407]
[1777590303667,27.88,76207.76,1.0,0.09552,0.0001,10.42407]
[1777590303776,27.88,76207.76,1.0,0.09552,0.0001,10.42407]
[1777590308806,27.88,76210.97,1.0,0.09584,0.0001,10.45012]
[1777590309978,27.88,76210.97,1.0,0.09584,0.0001,10.45012]
[1777590310229,27.88,76210.97,1.0,0.09584,0.0001,10.45012]
[1777590309994,27.88,76209.6,1.0,0.0957,0.0001,10.43904]
[1777590310526,27.88,76209.6,1.0,0.0957,0.0001,10.43904]
[1777590313003,27.88,76219.15,1.0,0.09665,0.0001,10.51646]
[1777590318876,27.88,76227.66,1.0,0.0975,0.0001,10.58518]
[1777590323911,27.88,76228.49,1.0,0.09757,0.0001,10.59127]
[1777590327275,27.88,76238.52,1.0,0.09859,0.0001,10.67309]
[1777590328951,27.88,76249.67,1.0,0.09972,0.0001,10.7646]
[1777590330508,27.88,76252.53,1.0,0.10002,0.0001,10.78808]
[1777590330699,27.88,76252.53,1.0,0.10002,0.0001,10.78808]
[1777590330885,27.88,76252.53,1.0,0.10002,0.0001,10.78808]
[1777590330964,27.88,76252.53,1.0,0.10002,0.0001,10.78808]
[1777590331521,27.88,76252.53,1.0,0.10002,0.0001,10.78808]
[1777590332585,27.88,76252.65,1.0,0.09999,0.0001,10.78484]
[1777590333310,27.88,76252.67,1.0,0.1,0.0001,10.785]
[1777590339020,27.88,76254.71,1.0,0.1002,0.0001,10.80164]
[1777590344055,27.88,76253.58,1.0,0.10009,0.0001,10.79216]
[1777590346069,27.88,76243.09,1.0,0.09902,0.0001,10.70627]
[1777590351104,27.88,76245.05,1.0,0.09922,0.0001,10.72253]
[1777590354882,27.88,76250.39,1.0,0.09976,0.0001,10.76618]
[1777590354889,27.88,76250.39,1.0,0.09976,0.0001,10.76618]
[1777590355131,27.88,76249.0,1.0,0.09962,0.0001,10.75474]
[1777590358314,27.88,76251.11,1.0,0.09983,0.0001,10.77192]
[1777590358933,27.88,76253.77,1.0,0.1001,0.0001,10.79365]
[1777590359159,27.88,76253.93,1.0,0.10012,0.0001,10.79486]
[1777590360960,27.88,76253.65,1.0,0.10009,0.0001,10.79246]
[1777590361174,27.88,76253.48,1.0,0.10007,0.0001,10.79096]
[1777590366209,27.88,76250.42,1.0,0.09975,0.0001,10.76527]
[1777590367499,27.88,76249.62,1.0,0.09967,0.0001,10.75865]
[1777590369093,27.88,76249.78,1.0,0.09968,0.0001,10.75992]
[1777590369233,27.88,76249.78,1.0,0.09968,0.0001,10.75988]
[1777590373139,27.87,76249.56,1.0,0.09966,0.0001,10.75793]
[1777590373150,27.87,76249.56,1.0,0.09966,0.0001,10.75793]
[1777590373259,27.87,76249.27,1.0,0.09963,0.0001,10.75551]
[1777590378293,27.87,76249.07,1.0,0.0996,0.0001,10.75363]
[1777590383328,27.87,76249.35,1.0,0.09963,0.0001,10.75568]
[1777590388363,27.87,76248.84,1.0,0.09957,0.0001,10.75119]
[1777590393398,27.87,76250.91,1.0,0.09975,0.0001,10.76354]
[1777590398433,27.87,76255.42,1.0,0.1002,0.0001,10.80011]
[1777590403470,27.87,76259.95,1.0,0.10066,0.0001,10.83659]
[1777590408503,27.87,76266.46,1.0,0.10132,0.0001,10.88907]
[1777590413116,27.87,76265.48,1.0,0.10121,0.0001,10.88032]
[1777590413188,27.87,76256.04,1.0,0.10023,0.0001,10.80221]
[1777590414485,27.87,76256.04,1.0,0.10023,0.0001,10.80221]
[1777590414546,27.87,76253.93,1.0,0.10001,0.0001,10.78476]
[1777590419580,27.87,76253.8,1.0,0.09999,0.0001,10.78317]
[1777590424615,27.87,76255.02,1.0,0.10011,0.0001,10.79259]
[1777590431703,27.86,76253.79,1.0,0.09997,0.0001,10.78184]
[1777590437710,27.86,76253.06,1.0,0.09989,0.0001,10.77477]
[1777590442189,27.86,76252.83,1.0,0.09986,0.0001,10.77244]
[1777590442274,27.86,76249.02,1.0,0.09946,0.0001,10.74089]
[1777590444120,27.86,76249.02,1.0,0.09946,0.0001,10.74089]
[1777590444146,27.86,76248.45,1.0,0.0994,0.0001,10.73601]
[1777590448985,27.86,76248.48,1.0,0.0994,0.0001,10.73595]
[1777590448993,27.86,76248.45,1.0,0.0994,0.0001,10.7355]
[1777590455733,27.86,76248.45,1.0,0.09936,0.0001,10.73108]
[1777590458181,27.86,76248.45,1.0,0.09935,0.0001,10.73056]
[1777590458282,27.86,76247.03,1.0,0.09921,0.0001,10.71874]
[1777590463893,27.86,76247.89,1.0,0.09929,0.0001,10.72535]
[1777590468249,27.86,76247.74,1.0,0.09927,0.0001,10.72386]
[1777590468853,27.86,76250.85,1.0,0.09958,0.0001,10.74917]
[1777590473967,27.86,76250.68,1.0,0.09956,0.0001,10.74693]
[1777590479002,27.86,76250.31,1.0,0.09951,0.0001,10.74314]
[1777590484145,27.85,76247.28,1.0,0.09919,0.0001,10.71777]
[1777590490077,27.85,76246.46,1.0,0.0991,0.0001,10.71008]
[1777590496119,27.85,76245.54,1.0,0.09899,0.0001,10.70162]
[1777590501153,27.85,76245.48,1.0,0.09898,0.0001,10.70032]
[1777590506189,27.85,76246.26,1.0,0.09904,0.0001,10.70584]
[1777590509882,27.85,76245.2,1.0,0.09893,0.0001,10.69665]
[1777590515252,27.85,76245.78,1.0,0.09894,0.0001,10.6961]
[1777590520288,27.85,76245.78,1.0,0.09893,0.0001,10.6952]
[1777590525323,27.84,76245.07,1.0,0.09885,0.0001,10.6885]
[1777590530358,27.84,76244.84,1.0,0.09881,0.0001,10.68573]
[1777590532227,27.84,76244.31,1.0,0.09876,0.0001,10.68122]
[1777590533663,27.84,76243.88,1.0,0.09871,0.0001,10.67736]
[1777590535202,27.84,76243.71,1.0,0.09869,0.0001,10.6758]
[1777590535909,27.84,76243.17,1.0,0.09863,0.0001,10.67121]
[1777590543449,27.84,76242.69,1.0,0.09857,0.0001,10.666]
[1777590545105,27.84,76242.84,1.0,0.09858,0.0001,10.66707]
[1777590545892,27.84,76242.57,1.0,0.09855,0.0001,10.66469]
[1777590547772,27.84,76242.7,1.0,0.09856,0.0001,10.66543]
[1777590548170,27.84,76242.7,1.0,0.09856,0.0001,10.66543]
[1777590553340,27.84,76242.28,1.0,0.09851,0.0001,10.6615]
[1777590555533,27.84,76232.06,1.0,0.09747,0.0001,10.57725]
[1777590556888,27.84,76229.62,1.0,0.09722,0.0001,10.55732]
[1777590557879,27.84,76229.46,1.0,0.09721,0.0001,10.55602]
[1777590558554,27.84,76228.73,1.0,0.09713,0.0001,10.55007]
[1777590558705,27.84,76228.73,1.0,0.09713,0.0001,10.55007]
[1777590559500,27.84,76228.73,1.0,0.09713,0.0001,10.55007]
[1777590559878,27.84,76229.28,1.0,0.09719,0.0001,10.55456]
[1777590560548,27.84,76229.28,1.0,0.09719,0.0001,10.55456]
[1777590560568,27.84,76229.22,1.0,0.09718,0.0001,10.55408]
[1777590561119,27.84,76229.22,1.0,0.09718,0.0001,10.55408]
[1777590565796,27.84,76229.25,1.0,0.09719,0.0001,10.55437]
[1777590566467,27.84,76229.25,1.0,0.09719,0.0001,10.55437]
[1777590568459,27.84,76229.76,1.0,0.09724,0.0001,10.55855]
[1777590574018,27.84,76228.24,1.0,0.09705,0.0001,10.54209]
[1777590579214,27.84,76228.92,1.0,0.09712,0.0001,10.5478]
[1777590584588,27.84,76227.35,1.0,0.09697,0.0001,10.5353]
[1777590585235,27.84,76227.43,1.0,0.09698,0.0001,10.53595]
[1777590586257,27.84,76226.71,1.0,0.09691,0.0001,10.53023]
[1777590586315,27.84,76220.82,1.0,0.09632,0.0001,10.48239]
[1777590591785,27.84,76221.68,1.0,0.09641,0.0001,10.49016]
[1777590593735,27.84,76222.86,1.0,0.09654,0.0001,10.50007]
[1777590593924,27.84,76222.86,1.0,0.09654,0.0001,10.50007]
[1777590594202,27.84,76222.86,1.0,0.09654,0.0001,10.50007]
[1777590594285,27.84,76222.86,1.0,0.09654,0.0001,10.50007]
[1777590594334,27.84,76222.86,1.0,0.09654,0.0001,10.50007]
[1777590594549,27.84,76222.86,1.0,0.09654,0.0001,10.50007]
[1777590594585,27.84,76174.72,1.0,0.09181,0.0001,10.11171]
[1777590594794,27.84,76174.72,1.0,0.09181,0.0001,10.11171]
[1777590594814,27.84,76174.72,1.0,0.09181,0.0001,10.11171]
[1777590594951,27.84,76174.72,1.0,0.09181,0.0001,10.11171]
[1777590595036,27.84,76174.72,1.0,0.09181,0.0001,10.11171]
[1777590595167,27.84,76174.72,1.0,0.09181,0.0001,10.11171]
[1777590595399,27.84,76174.72,1.0,0.09181,0.0001,10.11171]
[1777590595501,27.84,76172.03,1.0,0.09155,0.0001,10.0906]
[1777590596389,27.84,76172.03,1.0,0.09155,0.0001,10.0906]
[1777590596435,27.84,76172.03,1.0,0.09155,0.0001,10.0906]
[1777590596476,27.84,76172.83,1.0,0.09164,0.0001,10.09749]
[1777590596920,27.84,76172.83,1.0,0.09164,0.0001,10.09749]
[1777590597007,27.84,76173.38,1.0,0.09169,0.0001,10.10189]
[1777590602609,27.84,76175.31,1.0,0.09189,0.0001,10.1184]
[1777590602933,27.84,76175.31,1.0,0.09189,0.0001,10.1184]
[1777590603576,27.84,76175.31,1.0,0.09189,0.0001,10.1184]
[1777590605748,27.84,76182.83,1.0,0.09261,0.0001,10.17864]
[1777590606488,27.84,76182.83,1.0,0.09261,0.0001,10.17864]
[1777590610493,27.84,76178.33,1.0,0.09219,0.0001,10.14308]
[1777590610609,27.84,76178.33,1.0,0.09219,0.0001,10.14308]
[1777590611493,27.84,76181.16,1.0,0.09246,0.0001,10.1658]
[1777590612650,27.84,76181.16,1.0,0.09246,0.0001,10.1658]
[1777590612947,27.84,76181.01,1.0,0.09245,0.0001,10.16459]
[1777590615612,27.84,76180.96,1.0,0.09244,0.0001,10.16419]
[1777590616297,27.84,76176.32,1.0,0.09199,0.0001,10.127]
[1777590622012,27.84,76170.08,1.0,0.0914,0.0001,10.07764]
[1777590625263,27.84,76173.9,1.0,0.09177,0.0001,10.10834]
[1777590626852,27.85,76181.35,1.0,0.09249,0.0001,10.16836]
[1777590627477,27.85,76184.08,1.0,0.09276,0.0001,10.19063]
[1777590628878,27.85,76184.08,1.0,0.09276,0.0001,10.19063]
[1777590629062,27.85,76183.92,1.0,0.09275,0.0001,10.1895]
[1777590634096,27.85,76184.89,1.0,0.09282,0.0001,10.19394]
[1777590639135,27.85,76185.55,1.0,0.09289,0.0001,10.19956]
[1777590644170,27.85,76186.58,1.0,0.09298,0.0001,10.20738]
[1777590645126,27.85,76186.58,1.0,0.09298,0.0001,10.20738]
[1777590645205,27.85,76184.14,1.0,0.09274,0.0001,10.18768]
[1777590647259,27.85,76184.14,1.0,0.09274,0.0001,10.1876]
[1777590647360,27.85,76184.22,1.0,0.09275,0.0001,10.18811]
[1777590650607,27.85,76187.71,1.0,0.09309,0.0001,10.21597]
[1777590651196,27.85,76190.74,1.0,0.09338,0.0001,10.24019]
[1777590651417,27.85,76189.86,1.0,0.09329,0.0001,10.23297]
[1777590653209,27.85,76189.86,1.0,0.09329,0.0001,10.23284]
[1777590653311,27.85,76190.72,1.0,0.09337,0.0001,10.23963]
[1777590654082,27.85,76190.72,1.0,0.09337,0.0001,10.23963]
[1777590655280,27.85,76190.72,1.0,0.09337,0.0001,10.23949]
[1777590655351,27.84,76190.85,1.0,0.09338,0.0001,10.24041]
[1777590659323,27.84,76190.34,1.0,0.09333,0.0001,10.23591]
[1777590659398,27.84,76190.02,1.0,0.09329,0.0001,10.23322]
[1777590665321,27.84,76191.64,1.0,0.09344,0.0001,10.24556]
[1777590667378,27.84,76188.03,1.0,0.09309,0.0001,10.21645]
[1777590667400,27.84,76187.58,1.0,0.09305,0.0001,10.21276]
[1777590671555,27.84,76187.65,1.0,0.09305,0.0001,10.2131]
[1777590672893,27.84,76187.13,1.0,0.093,0.0001,10.20877]
[1777590673377,27.84,76187.13,1.0,0.093,0.0001,10.2087]
[1777590678413,27.84,76188.73,1.0,0.09315,0.0001,10.2211]
[1777590679917,27.84,76188.91,1.0,0.09316,0.0001,10.22245]
[1777590680426,27.84,76189.21,1.0,0.09319,0.0001,10.22476]
[1777590685461,27.84,76189.26,1.0,0.09319,0.0001,10.22464]
[1777590691504,27.84,76189.37,1.0,0.09316,0.0001,10.22071]
[1777590692534,27.84,76189.37,1.0,0.09316,0.0001,10.22071]
[1777590692637,27.84,76189.5,1.0,0.09317,0.0001,10.22164]
[1777590698552,27.84,76189.3,1.0,0.09314,0.0001,10.21938]
[1777590701575,27.84,76189.61,1.0,0.09317,0.0001,10.22165]
[1777590701677,27.84,76189.58,1.0,0.09317,0.0001,10.2213]
[1777590706049,27.84,76190.74,1.0,0.09327,0.0001,10.23017]
[1777590706608,27.84,76190.99,1.0,0.0933,0.0001,10.23206]
[1777590708577,27.84,76195.68,1.0,0.09375,0.0001,10.2697]
[1777590708622,27.84,76198.04,1.0,0.09398,0.0001,10.28855]
[1777590713657,27.83,76197.1,1.0,0.09388,0.0001,10.27998]
[1777590717847,27.83,76202.51,1.0,0.0944,0.0001,10.32241]
[1777590718692,27.83,76204.24,1.0,0.09456,0.0001,10.33568]
[1777590723728,27.83,76201.72,1.0,0.09426,0.0001,10.31173]
[1777590728763,27.82,76201.43,1.0,0.09419,0.0001,10.30598]
[1777590730087,27.82,76201.43,1.0,0.09419,0.0001,10.30598]
[1777590730472,27.82,76201.43,1.0,0.09419,0.0001,10.30598]
[1777590730512,27.82,76202.34,1.0,0.09427,0.0001,10.31198]
[1777590732506,27.82,76202.61,1.0,0.09428,0.0001,10.31348]
[1777590732557,27.82,76202.46,1.0,0.09426,0.0001,10.31158]
[1777590738833,27.81,76201.5,1.0,0.09412,0.0001,10.29981]
[1777590744696,27.81,76201.98,1.0,0.09412,0.0001,10.30044]
[1777590751210,27.8,76201.51,1.0,0.09403,0.0001,10.29263]
[1777590758977,27.79,76198.18,1.0,0.0936,0.0001,10.25588]
[1777590760893,27.79,76206.52,1.0,0.0944,0.0001,10.32206]
[1777590761760,27.79,76206.52,1.0,0.0944,0.0001,10.32206]
[1777590760993,27.79,76206.52,1.0,0.0944,0.0001,10.32206]
[1777590761998,27.79,76206.43,1.0,0.09439,0.0001,10.32063]
[1777590767033,27.78,76201.5,1.0,0.09386,0.0001,10.27738]
[1777590772069,27.78,76200.99,1.0,0.09377,0.0001,10.27007]
[1777590777107,27.77,76199.29,1.0,0.09356,0.0001,10.2532]
[1777590782162,27.77,76197.54,1.0,0.09335,0.0001,10.23602]
[1777590784037,27.77,76197.54,1.0,0.09335,0.0001,10.23542]
[1777590784162,27.77,76193.29,1.0,0.09292,0.0001,10.20055]
[1777590784854,27.77,76193.29,1.0,0.09292,0.0001,10.20055]
[1777590785170,27.77,76192.38,1.0,0.09283,0.0001,10.19268]
[1777590791212,27.76,76192.67,1.0,0.09282,0.0001,10.1918]
[1777590796549,27.76,76199.3,1.0,0.09344,0.0001,10.24315]
[1777590797373,27.76,76200.33,1.0,0.09352,0.0001,10.25027]
[1777590797433,27.75,76200.92,1.0,0.09357,0.0001,10.25442]
[1777590803697,27.75,76204.76,1.0,0.09392,0.0001,10.28306]
[1777590803786,27.75,76206.3,1.0,0.09406,0.0001,10.29408]
[1777590811352,27.74,76209.47,1.0,0.09426,0.0001,10.30976]
[1777590816388,27.73,76210.93,1.0,0.09436,0.0001,10.3176]
[1777590820359,27.73,76217.61,1.0,0.09499,0.0001,10.36942]
[1777590820436,27.73,76226.32,1.0,0.09585,0.0001,10.43938]
[1777590821074,27.73,76226.32,1.0,0.09585,0.0001,10.43938]
[1777590821423,27.73,76226.32,1.0,0.09584,0.0001,10.43845]
[1777590821875,27.73,76226.32,1.0,0.09584,0.0001,10.43845]
[1777590822577,27.73,76226.32,1.0,0.09584,0.0001,10.43845]
[1777590829820,27.72,76228.59,1.0,0.09598,0.0001,10.45024]
[1777590830486,27.71,76231.25,1.0,0.09622,0.0001,10.46995]
[1777590832140,27.71,76231.45,1.0,0.09623,0.0001,10.47059]
[1777590832501,27.71,76231.13,1.0,0.09618,0.0001,10.46699]
[1777590833095,27.71,76231.13,1.0,0.09618,0.0001,10.46699]
[1777590833507,27.71,76231.09,1.0,0.09617,0.0001,10.46569]
[1777590838542,27.7,76234.98,1.0,0.0965,0.0001,10.49246]
[1777590843577,27.69,76233.93,1.0,0.09633,0.0001,10.47887]
[1777590846908,27.69,76233.05,1.0,0.0962,0.0001,10.46866]
[1777590847604,27.69,76232.69,1.0,0.09615,0.0001,10.46471]
[1777590850661,27.68,76232.93,1.0,0.09615,0.0001,10.46465]
[1777590850761,27.68,76235.62,1.0,0.09641,0.0001,10.48559]
[1777590856668,27.68,76237.58,1.0,0.09655,0.0001,10.49711]
[1777590861709,27.67,76238.53,1.0,0.09658,0.0001,10.49932]
[1777590866744,27.66,76237.98,1.0,0.09647,0.0001,10.49077]
[1777590871779,27.66,76236.42,1.0,0.09624,0.0001,10.47081]
[1777590875002,27.65,76236.21,1.0,0.0962,0.0001,10.4673]
[1777590875773,27.65,76236.21,1.0,0.0962,0.0001,10.4673]
[1777590881850,27.65,76237.72,1.0,0.0963,0.0001,10.47537]
[1777590887891,27.64,76236.96,1.0,0.09617,0.0001,10.46511]
[1777590893084,27.64,76237.41,1.0,0.09616,0.0001,10.46443]
[1777590893163,27.63,76236.93,1.0,0.0961,0.0001,10.45942]
[1777590898971,27.62,76236.66,1.0,0.09599,0.0001,10.45074]
[1777590904014,27.61,76240.95,1.0,0.09635,0.0001,10.48022]
[1777590905893,27.61,76240.95,1.0,0.09635,0.0001,10.48022]
[1777590906019,27.61,76235.78,1.0,0.09581,0.0001,10.43572]
[1777590908111,27.61,76237.53,1.0,0.09597,0.0001,10.44901]
[1777590908160,27.61,76239.48,1.0,0.09615,0.0001,10.46392]
[1777590910203,27.61,76239.48,1.0,0.09614,0.0001,10.46287]
[1777590910245,27.61,76241.47,1.0,0.09633,0.0001,10.47812]
[1777590914578,27.6,76244.16,1.0,0.09656,0.0001,10.4969]
[1777590914659,27.6,76238.73,1.0,0.09598,0.0001,10.45024]
[1777590920117,27.59,76236.94,1.0,0.09574,0.0001,10.43051]
[1777590925151,27.58,76236.4,1.0,0.09562,0.0001,10.42115]
[1777590930188,27.57,76236.73,1.0,0.09559,0.0001,10.41897]
[1777590935224,27.57,76234.61,1.0,0.09529,0.0001,10.3926]
[1777590940259,27.56,76237.01,1.0,0.09547,0.0001,10.40747]
[1777590945294,27.55,76238.29,1.0,0.09554,0.0001,10.41304]
[1777590950329,27.54,76244.59,1.0,0.09611,0.0001,10.45995]
[1777590951060,27.54,76244.59,1.0,0.09611,0.0001,10.45995]
[1777590952681,27.54,76247.91,1.0,0.09643,0.0001,10.48605]
[1777590952751,27.54,76249.96,1.0,0.09664,0.0001,10.50279]
[1777590959392,27.54,76249.42,1.0,0.09657,0.0001,10.49757]
[1777590964429,27.54,76252.58,1.0,0.09689,0.0001,10.52291]
[1777590969463,27.54,76263.54,1.0,0.09799,0.0001,10.6123]
[1777590974499,27.54,76266.59,1.0,0.09829,0.0001,10.6364]
[1777590978681,27.54,76267.94,1.0,0.09842,0.0001,10.64693]
[1777590978760,27.54,76265.74,1.0,0.09819,0.0001,10.62857]
[1777590980351,27.54,76265.74,1.0,0.09819,0.0001,10.62841]
[1777590980541,27.54,76266.42,1.0,0.09825,0.0001,10.6334]
[1777590985576,27.53,76269.77,1.0,0.09856,0.0001,10.65791]
[1777590987221,27.53,76270.4,1.0,0.09861,0.0001,10.66248]
[1777590987590,27.53,76271.55,1.0,0.09872,0.0001,10.67135]
[1777590992625,27.52,76274.27,1.0,0.09893,0.0001,10.68634]
[1777590994447,27.52,76274.43,1.0,0.09893,0.0001,10.68701]
[1777590994639,27.52,76277.59,1.0,0.09925,0.0001,10.71252]
[1777591000680,27.52,76285.22,1.0,0.10002,0.0001,10.77408]
[1777591006723,27.52,76287.42,1.0,0.10022,0.0001,10.79043]
[1777591011761,27.51,76287.88,1.0,0.10025,0.0001,10.79263]
[1777591018817,27.51,76288.26,1.0,0.10026,0.0001,10.79355]
[1777591023850,27.51,76295.16,1.0,0.10096,0.0001,10.84923]
[1777591028888,27.5,76296.05,1.0,0.10103,0.0001,10.85471]
[1777591030881,27.5,76292.66,1.0,0.10067,0.0001,10.82606]
[1777591030955,27.5,76286.49,1.0,0.10002,0.0001,10.77435]
[1777591033701,27.5,76286.28,1.0,0.09999,0.0001,10.77211]
[1777591033921,27.5,76287.47,1.0,0.10011,0.0001,10.78177]
[1777591034990,27.5,76287.47,1.0,0.10011,0.0001,10.78177]
[1777591035935,27.5,76287.25,1.0,0.10008,0.0001,10.77944]
[1777591040971,27.5,76288.0,1.0,0.10015,0.0001,10.78446]
[1777591045831,27.5,76284.53,1.0,0.09978,0.0001,10.75472]
[1777591046007,27.5,76284.47,1.0,0.09977,0.0001,10.75403]
[1777591049350,27.5,76290.88,1.0,0.10043,0.0001,10.80672]
[1777591050032,27.5,76291.23,1.0,0.10046,0.0001,10.80938]
[1777591053777,27.49,76289.15,1.0,0.1002,0.0001,10.78709]
[1777591053819,27.49,76289.65,1.0,0.10025,0.0001,10.79103]
[1777591054411,27.49,76289.65,1.0,0.10025,0.0001,10.79103]
[1777591055068,27.49,76289.65,1.0,0.10025,0.0001,10.79081]
[1777591060103,27.49,76290.93,1.0,0.10036,0.0001,10.80035]
[1777591065138,27.49,76298.83,1.0,0.10117,0.0001,10.86502]
[1777591070173,27.49,76298.74,1.0,0.10115,0.0001,10.86277]
[1777591075212,27.49,76298.46,1.0,0.1011,0.0001,10.85892]
[1777591080244,27.48,76289.65,1.0,0.10016,0.0001,10.78402]
[1777591082976,27.48,76288.94,1.0,0.10008,0.0001,10.77792]
[1777591082994,27.48,76288.94,1.0,0.10008,0.0001,10.77792]
[1777591084271,27.48,76279.44,1.0,0.09909,0.0001,10.6985]
[1777591089306,27.48,76274.43,1.0,0.09854,0.0001,10.65426]
[1777591094341,27.48,76271.5,1.0,0.09823,0.0001,10.62911]
[1777591099376,27.48,76267.95,1.0,0.09786,0.0001,10.59928]
[1777591104412,27.48,76262.23,1.0,0.09727,0.0001,10.55149]
[1777591109446,27.48,76261.67,1.0,0.09721,0.0001,10.54652]
[1777591114481,27.47,76260.36,1.0,0.09703,0.0001,10.53108]
[1777591119517,27.47,76259.09,1.0,0.0969,0.0001,10.52015]
[1777591121605,27.47,76259.55,1.0,0.09694,0.0001,10.52385]
[1777591121696,27.47,76268.12,1.0,0.09782,0.0001,10.59455]
[1777591127572,27.47,76273.95,1.0,0.0984,0.0001,10.64157]
[1777591132798,27.47,76276.95,1.0,0.0987,0.0001,10.66545]
[1777591133238,27.47,76277.86,1.0,0.09879,0.0001,10.67252]
[1777591133614,27.47,76277.86,1.0,0.09879,0.0001,10.67252]
[1777591138516,27.47,76278.36,1.0,0.09883,0.0001,10.67578]
[1777591138649,27.47,76280.29,1.0,0.09902,0.0001,10.69158]
[1777591143685,27.47,76282.98,1.0,0.09928,0.0001,10.71266]
[1777591148719,27.46,76282.78,1.0,0.09925,0.0001,10.70975]
[1777591150204,27.46,76282.33,1.0,0.0992,0.0001,10.70578]
[1777591150736,27.46,76282.91,1.0,0.09926,0.0001,10.71038]
[1777591151829,27.46,76282.91,1.0,0.09926,0.0001,10.71038]
[1777591151865,27.46,76284.02,1.0,0.09936,0.0001,10.71913]
[1777591157789,27.46,76284.42,1.0,0.09939,0.0001,10.72146]
[1777591157820,27.46,76284.42,1.0,0.09938,0.0001,10.7205]
[1777591162875,27.46,76284.98,1.0,0.0994,0.0001,10.72229]
[1777591166838,27.45,76280.72,1.0,0.09893,0.0001,10.68401]
[1777591166880,27.45,76275.73,1.0,0.0984,0.0001,10.64192]
[1777591167593,27.45,76275.73,1.0,0.0984,0.0001,10.64192]
[1777591167853,27.45,76275.73,1.0,0.09839,0.0001,10.64131]
[1777591172888,27.44,76274.99,1.0,0.09825,0.0001,10.62789]
[1777591177923,27.44,76274.28,1.0,0.09813,0.0001,10.6189]
[1777591182958,27.43,76271.11,1.0,0.09777,0.0001,10.58958]
[1777591187994,27.43,76270.09,1.0,0.09763,0.0001,10.5781]
[1777591193029,27.43,76269.24,1.0,0.0975,0.0001,10.56801]
[1777591198066,27.42,76268.21,1.0,0.09736,0.0001,10.55644]
[1777591203099,27.42,76271.03,1.0,0.09761,0.0001,10.57673]
[1777591208136,27.41,76272.57,1.0,0.09773,0.0001,10.58629]
[1777591213171,27.41,76276.07,1.0,0.09805,0.0001,10.61215]
[1777591217348,27.4,76270.74,1.0,0.09747,0.0001,10.56546]
[1777591217997,27.4,76270.74,1.0,0.09747,0.0001,10.56546]
[1777591223241,27.4,76267.36,1.0,0.09708,0.0001,10.53428]
[1777591224068,27.4,76267.36,1.0,0.09708,0.0001,10.53428]
[1777591230290,27.39,76267.1,1.0,0.09698,0.0001,10.52628]
[1777591231952,27.39,76267.1,1.0,0.09698,0.0001,10.52628]
[1777591231990,27.39,76257.1,1.0,0.09591,0.0001,10.43753]
[1777591232647,27.39,76257.1,1.0,0.09591,0.0001,10.43753]
[1777591233039,27.39,76257.1,1.0,0.09591,0.0001,10.43753]
[1777591233078,27.39,76257.1,1.0,0.09591,0.0001,10.43753]
[1777591233962,27.39,76254.2,1.0,0.0956,0.0001,10.41275]
[1777591234077,27.38,76252.99,1.0,0.09547,0.0001,10.40195]
[1777591239353,27.38,76249.88,1.0,0.09511,0.0001,10.37241]
[1777591241860,27.38,76249.63,1.0,0.09507,0.0001,10.36958]
[1777591241947,27.37,76248.33,1.0,0.09492,0.0001,10.35732]
[1777591243061,27.37,76248.33,1.0,0.09492,0.0001,10.35732]
[1777591243140,27.37,76248.5,1.0,0.09493,0.0001,10.35796]
[1777591244612,27.37,76248.5,1.0,0.09493,0.0001,10.35796]
[1777591244712,27.37,76247.71,1.0,0.09484,0.0001,10.35071]
[1777591250430,27.37,76247.02,1.0,0.09472,0.0001,10.34064]
[1777591256472,27.36,76245.63,1.0,0.09452,0.0001,10.325]
[1777591261715,27.35,76243.95,1.0,0.09432,0.0001,10.30849]
[1777591261752,27.35,76243.95,1.0,0.09432,0.0001,10.30849]
[1777591262593,27.35,76248.16,1.0,0.09474,0.0001,10.34244]
[1777591262630,27.35,76248.16,1.0,0.09474,0.0001,10.34244]
[1777591264587,27.35,76250.0,1.0,0.0949,0.0001,10.35621]
[1777591264627,27.35,76250.0,1.0,0.0949,0.0001,10.35621]
[1777591268665,27.35,76246.21,1.0,0.09448,0.0001,10.32137]
[1777591268698,27.35,76246.21,1.0,0.09448,0.0001,10.32137]
[1777591270687,27.35,76246.21,1.0,0.09447,0.0001,10.32067]
[1777591270709,27.35,76246.21,1.0,0.09447,0.0001,10.32067]
[1777591272144,27.34,76248.14,1.0,0.09465,0.0001,10.33583]
[1777591272281,27.34,76252.27,1.0,0.09505,0.0001,10.3684]
[1777591277297,27.34,76252.9,1.0,0.09508,0.0001,10.37051]
[1777591282323,27.33,76251.54,1.0,0.09488,0.0001,10.35447]
[1777591284890,27.33,76254.23,1.0,0.09513,0.0001,10.37492]
[1777591284903,27.33,76254.23,1.0,0.09513,0.0001,10.37492]
[1777591284921,27.33,76254.23,1.0,0.09513,0.0001,10.37492]
[1777591284950,27.33,76254.23,1.0,0.09513,0.0001,10.37492]
[1777591284960,27.33,76254.28,1.0,0.09512,0.0001,10.37446]
[1777591286940,27.33,76254.28,1.0,0.09512,0.0001,10.37446]
[1777591286971,27.33,76254.28,1.0,0.09512,0.0001,10.37446]
[1777591288950,27.32,76252.41,1.0,0.09491,0.0001,10.35729]
[1777591288987,27.32,76252.41,1.0,0.09491,0.0001,10.35729]
[1777591290979,27.32,76251.62,1.0,0.09481,0.0001,10.34904]
[1777591291026,27.32,76251.62,1.0,0.09481,0.0001,10.34904]
[1777591293013,27.32,76251.15,1.0,0.09471,0.0001,10.33925]
[1777591293041,27.32,76251.15,1.0,0.09471,0.0001,10.33925]
[1777591295055,27.32,76250.81,1.0,0.09465,0.0001,10.33469]
[1777591295088,27.32,76250.81,1.0,0.09465,0.0001,10.33469]
[1777591297085,27.31,76250.42,1.0,0.09459,0.0001,10.32973]
[1777591297128,27.31,76250.42,1.0,0.09459,0.0001,10.32973]
[1777591299121,27.31,76249.73,1.0,0.0945,0.0001,10.3223]
[1777591299153,27.31,76249.73,1.0,0.0945,0.0001,10.3223]
[1777591301156,27.31,76249.43,1.0,0.09445,0.0001,10.31808]
[1777591301182,27.31,76249.43,1.0,0.09445,0.0001,10.31808]
[1777591303180,27.31,76248.85,1.0,0.09437,0.0001,10.31156]
[1777591303224,27.31,76248.85,1.0,0.09437,0.0001,10.31156]
[1777591305214,27.3,76249.0,1.0,0.09436,0.0001,10.31104]
[1777591305249,27.3,76249.0,1.0,0.09436,0.0001,10.31104]
[1777591307249,27.3,76248.61,1.0,0.0943,0.0001,10.30609]
[1777591307629,27.3,76248.61,1.0,0.09429,0.0001,10.30521]
[1777591307832,27.3,76248.12,1.0,0.09423,0.0001,10.3003]
[1777591312864,27.29,76249.96,1.0,0.09436,0.0001,10.311]
[1777591319913,27.28,76248.15,1.0,0.09409,0.0001,10.289]
[1777591325959,27.27,76247.59,1.0,0.09397,0.0001,10.27911]
[1777591330665,27.27,76247.02,1.0,0.09387,0.0001,10.27093]
[1777591332253,27.27,76250.42,1.0,0.0942,0.0001,10.29802]
[1777591332307,27.26,76251.89,1.0,0.09434,0.0001,10.30975]
[1777591333551,27.26,76251.89,1.0,0.09434,0.0001,10.30936]
[1777591334014,27.26,76251.74,1.0,0.09432,0.0001,10.30773]
[1777591339049,27.26,76252.55,1.0,0.09435,0.0001,10.31016]
[1777591344086,27.25,76254.4,1.0,0.09448,0.0001,10.32108]
[1777591350126,27.24,76255.11,1.0,0.09449,0.0001,10.32172]
[1777591355161,27.24,76256.74,1.0,0.09457,0.0001,10.3269]
[1777591360196,27.23,76257.18,1.0,0.09456,0.0001,10.32644]
[1777591365231,27.22,76258.09,1.0,0.0946,0.0001,10.32987]
[1777591370267,27.22,76257.8,1.0,0.09452,0.0001,10.32348]
[1777591375300,27.21,76260.46,1.0,0.09474,0.0001,10.34142]
[1777591381343,27.2,76262.24,1.0,0.09486,0.0001,10.35126]
[1777591386377,27.2,76263.67,1.0,0.09495,0.0001,10.35903]
[1777591392016,27.2,76264.09,1.0,0.09498,0.0001,10.36088]
[1777591396527,27.19,76264.03,1.0,0.0949,0.0001,10.3547]
[1777591398547,27.18,76265.26,1.0,0.09499,0.0001,10.36239]
[1777591400575,27.18,76265.34,1.0,0.09499,0.0001,10.36222]
[1777591406526,27.17,76265.89,1.0,0.09498,0.0001,10.36099]
[1777591413567,27.17,76267.25,1.0,0.09501,0.0001,10.36231]
[1777591418602,27.16,76267.63,1.0,0.095,0.0001,10.36139]
[1777591426658,27.15,76270.33,1.0,0.09519,0.0001,10.37723]
[1777591431693,27.14,76271.1,1.0,0.09522,0.0001,10.37949]
[1777591437734,27.14,76271.08,1.0,0.09515,0.0001,10.37444]
[1777591443778,27.13,76271.1,1.0,0.0951,0.0001,10.36979]
[1777591448812,27.12,76271.79,1.0,0.09512,0.0001,10.37153]
[1777591453848,27.12,76270.98,1.0,0.09498,0.0001,10.36086]
[1777591458883,27.11,76272.44,1.0,0.09508,0.0001,10.36904]
[1777591463920,27.1,76270.78,1.0,0.09487,0.0001,10.35135]
[1777591468953,27.1,76271.21,1.0,0.09486,0.0001,10.35115]
[1777591473988,27.09,76271.4,1.0,0.0948,0.0001,10.3448]
[1777591476640,27.09,76271.4,1.0,0.09478,0.0001,10.34331]
[1777591481715,27.09,76278.86,1.0,0.0955,0.0001,10.40146]
[1777591487084,27.08,76278.48,1.0,0.09539,0.0001,10.39278]
[1777591492116,27.07,76277.84,1.0,0.09528,0.0001,10.38376]
[1777591497149,27.07,76277.59,1.0,0.09521,0.0001,10.37806]
[1777591502184,27.06,76272.3,1.0,0.09463,0.0001,10.33066]
[1777591504178,27.06,76272.27,1.0,0.09461,0.0001,10.32977]
[1777591504334,27.06,76272.27,1.0,0.09461,0.0001,10.32977]
[1777591504504,27.06,76272.27,1.0,0.09461,0.0001,10.32977]
[1777591506212,27.06,76257.47,1.0,0.0931,0.0001,10.2054]
[1777591506965,27.06,76257.47,1.0,0.0931,0.0001,10.2054]
[1777591507225,27.06,76255.49,1.0,0.09289,0.0001,10.18859]
[1777591512048,27.06,76253.68,1.0,0.0927,0.0001,10.17229]
[1777591512254,27.05,76253.35,1.0,0.09265,0.0001,10.16865]
[1777591518297,27.05,76248.52,1.0,0.09214,0.0001,10.12615]
[1777591523331,27.05,76247.61,1.0,0.09202,0.0001,10.11644]
[1777591528367,27.04,76248.64,1.0,0.09209,0.0001,10.12272]
[1777591533401,27.04,76250.17,1.0,0.09219,0.0001,10.12901]
[1777591538435,27.04,76252.11,1.0,0.09236,0.0001,10.14291]
[1777591543471,27.03,76250.74,1.0,0.09219,0.0001,10.12936]
[1777591548507,27.03,76248.94,1.0,0.09198,0.0001,10.11227]
[1777591553540,27.03,76247.68,1.0,0.09183,0.0001,10.09966]
[1777591558575,27.02,76247.62,1.0,0.0918,0.0001,10.09698]
[1777591563611,27.02,76245.8,1.0,0.09159,0.0001,10.07984]
[1777591568647,27.02,76245.4,1.0,0.09153,0.0001,10.07442]
[1777591573685,27.01,76242.39,1.0,0.0912,0.0001,10.04762]
[1777591578964,27.01,76242.72,1.0,0.09121,0.0001,10.04835]
[1777591579208,27.01,76242.72,1.0,0.09121,0.0001,10.04835]
[1777591579264,27.01,76242.72,1.0,0.09121,0.0001,10.04795]
[1777591585318,27.01,76242.05,1.0,0.09112,0.0001,10.04083]
[1777591585740,27.01,76236.04,1.0,0.09052,0.0001,9.99066]
[1777591585749,27.01,76236.04,1.0,0.09052,0.0001,9.99066]
[1777591585754,27.01,76236.04,1.0,0.09052,0.0001,9.99066]
[1777591585795,27.01,76236.51,1.0,0.09056,0.0001,9.99452]
[1777591588471,27.01,76236.51,1.0,0.09056,0.0001,9.9942]
[1777591589356,27.01,76237.61,1.0,0.09066,0.0001,10.0026]
[1777591589424,27.01,76238.52,1.0,0.09075,0.0001,10.00975]
[1777591594671,27.0,76242.61,1.0,0.0911,0.0001,10.03794]
[1777591595527,27.0,76242.34,1.0,0.09107,0.0001,10.03502]
[1777591601540,27.0,76244.63,1.0,0.09127,0.0001,10.05209]
[1777591601586,27.0,76243.72,1.0,0.09118,0.0001,10.04423]
[1777591606921,27.0,76243.21,1.0,0.0911,0.0001,10.03825]
[1777591612963,26.99,76241.33,1.0,0.09089,0.0001,10.02069]
[1777591619519,26.99,76240.76,1.0,0.09082,0.0001,10.01495]
[1777591619551,26.99,76240.04,1.0,0.09073,0.0001,10.00759]
[1777591620148,26.99,76240.04,1.0,0.09073,0.0001,10.00759]
[1777591620161,26.99,76240.09,1.0,0.09074,0.0001,10.008]
[1777591620820,26.99,76240.09,1.0,0.09074,0.0001,10.008]
[1777591621018,26.99,76240.09,1.0,0.09073,0.0001,10.00764]
[1777591625926,26.99,76238.17,1.0,0.09053,0.0001,9.99043]
[1777591626054,26.99,76237.97,1.0,0.0905,0.0001,9.98844]
[1777591627550,26.99,76237.97,1.0,0.0905,0.0001,9.98844]
[1777591627551,26.99,76238.0,1.0,0.0905,0.0001,9.98799]
[1777591635117,26.98,76237.82,1.0,0.09045,0.0001,9.98405]
[1777591641159,26.98,76237.32,1.0,0.09038,0.0001,9.97782]
[1777591646194,26.98,76236.51,1.0,0.09027,0.0001,9.96905]
[1777591651229,26.97,76236.86,1.0,0.09025,0.0001,9.96637]
[1777591654244,26.97,76236.7,1.0,0.09023,0.0001,9.964]
[1777591656284,26.97,76236.66,1.0,0.09022,0.0001,9.96333]
[1777591656441,26.97,76236.66,1.0,0.09022,0.0001,9.96333]
[1777591658311,26.97,76236.04,1.0,0.09015,0.0001,9.95755]
[1777591659620,26.97,76236.33,1.0,0.09017,0.0001,9.95924]
[1777591660331,26.97,76236.34,1.0,0.09017,0.0001,9.95898]
[1777591667341,26.96,76235.86,1.0,0.09008,0.0001,9.9523]
[1777591670803,26.96,76236.48,1.0,0.09013,0.0001,9.95636]
[1777591672391,26.96,76237.13,1.0,0.09019,0.0001,9.96136]
[1777591672497,26.96,76237.13,1.0,0.09019,0.0001,9.96136]
[1777591672501,26.96,76237.13,1.0,0.09019,0.0001,9.96136]
[1777591672587,26.96,76237.81,1.0,0.09026,0.0001,9.96659]
[1777591674526,26.96,76237.81,1.0,0.09025,0.0001,9.96626]
[1777591674533,26.96,76237.81,1.0,0.09025,0.0001,9.96626]
[1777591674541,26.96,76237.81,1.0,0.09025,0.0001,9.96626]
[1777591674885,26.96,76237.7,1.0,0.09024,0.0001,9.96502]
[1777591676568,26.96,76237.7,1.0,0.09023,0.0001,9.96468]
[1777591676570,26.96,76237.7,1.0,0.09023,0.0001,9.96468]
[1777591676663,26.96,76237.77,1.0,0.09024,0.0001,9.96492]
[1777591678575,26.96,76237.77,1.0,0.09023,0.0001,9.96459]
[1777591678597,26.96,76237.77,1.0,0.09023,0.0001,9.96459]
[1777591678626,26.96,76235.43,1.0,0.09,0.0001,9.94507]
[1777591683957,26.96,76235.47,1.0,0.08998,0.0001,9.94387]
[1777591684465,26.96,76235.34,1.0,0.08997,0.0001,9.9425]
[1777591686921,26.96,76235.17,1.0,0.08994,0.0001,9.94051]
[1777591687533,26.96,76235.17,1.0,0.08994,0.0001,9.94051]
[1777591687607,26.96,76235.11,1.0,0.08993,0.0001,9.93972]
[1777591688113,26.96,76235.11,1.0,0.08993,0.0001,9.93972]
[1777591688750,26.96,76235.11,1.0,0.08993,0.0001,9.93972]
[1777591689395,26.95,76235.11,1.0,0.08993,0.0001,9.93912]
[1777591694535,26.95,76235.36,1.0,0.08993,0.0001,9.93969]
[1777591699570,26.95,76235.35,1.0,0.08991,0.0001,9.93822]
[1777591704990,26.95,76236.09,1.0,0.08997,0.0001,9.94321]
[1777591705685,26.95,76236.09,1.0,0.08997,0.0001,9.94321]
[1777591705716,26.95,76236.22,1.0,0.08998,0.0001,9.94373]
[1777591706173,26.95,76236.22,1.0,0.08998,0.0001,9.94373]
[1777591706183,26.95,76236.22,1.0,0.08998,0.0001,9.94373]
[1777591706619,26.95,76236.22,1.0,0.08998,0.0001,9.94345]
[1777591706948,26.95,76236.22,1.0,0.08998,0.0001,9.94345]
[1777591707627,26.95,76236.39,1.0,0.08999,0.0001,9.94457]
[1777591712661,26.94,76236.01,1.0,0.0899,0.0001,9.93593]
[1777591717696,26.94,76235.63,1.0,0.08985,0.0001,9.9315]
[1777591722458,26.94,76235.47,1.0,0.08982,0.0001,9.92915]
[1777591722470,26.94,76235.47,1.0,0.08982,0.0001,9.92915]
[1777591722472,26.94,76235.47,1.0,0.08982,0.0001,9.92915]
[1777591722731,26.94,76235.41,1.0,0.08981,0.0001,9.92841]
[1777591722926,26.94,76235.41,1.0,0.08981,0.0001,9.92841]
[1777591722991,26.94,76235.3,1.0,0.0898,0.0001,9.9275]
[1777591728668,26.94,76235.73,1.0,0.08982,0.0001,9.92949]
[1777591733913,26.94,76236.1,1.0,0.08985,0.0001,9.93149]
[1777591733940,26.94,76236.1,1.0,0.08985,0.0001,9.93149]
[1777591735093,26.94,76236.44,1.0,0.08988,0.0001,9.93402]
[1777591735173,26.94,76240.49,1.0,0.09027,0.0001,9.96703]
[1777591741136,26.93,76244.86,1.0,0.09069,0.0001,10.00144]
[1777591742538,26.93,76246.04,1.0,0.0908,0.0001,10.01084]
[1777591743192,26.93,76247.13,1.0,0.0909,0.0001,10.01918]
[1777591748914,26.93,76249.51,1.0,0.09111,0.0001,10.03688]
[1777591753948,26.93,76251.59,1.0,0.0913,0.0001,10.05247]
[1777591758982,26.93,76254.82,1.0,0.0916,0.0001,10.07754]
[1777591764020,26.92,76255.68,1.0,0.09167,0.0001,10.08296]
[1777591768401,26.92,76257.32,1.0,0.09182,0.0001,10.09586]
[1777591769938,26.92,76257.76,1.0,0.09186,0.0001,10.09848]
[1777591770065,26.92,76257.76,1.0,0.09185,0.0001,10.09814]
[1777591775101,26.92,76258.6,1.0,0.09188,0.0001,10.09928]
[1777591776308,26.92,76258.6,1.0,0.09188,0.0001,10.09928]
[1777591776392,26.92,76263.35,1.0,0.09235,0.0001,10.13798]
[1777591778061,26.92,76263.35,1.0,0.09235,0.0001,10.13798]
[1777591778081,26.92,76263.35,1.0,0.09235,0.0001,10.13798]
[1777591778159,26.92,76267.92,1.0,0.09281,0.0001,10.17553]
[1777591780075,26.91,76267.92,1.0,0.0928,0.0001,10.17512]
[1777591780135,26.91,76271.61,1.0,0.09317,0.0001,10.20536]
[1777591783079,26.91,76280.82,1.0,0.09409,0.0001,10.2811]
[1777591783156,26.91,76281.16,1.0,0.09412,0.0001,10.2839]
[1777591789095,26.91,76286.08,1.0,0.09459,0.0001,10.32204]
[1777591797257,26.9,76288.42,1.0,0.09477,0.0001,10.33695]
[1777591802295,26.9,76288.64,1.0,0.09476,0.0001,10.3359]
[1777591805537,26.9,76289.83,1.0,0.09487,0.0001,10.34471]
[1777591806544,26.89,76286.39,1.0,0.0945,0.0001,10.31477]
[1777591806607,26.89,76277.42,1.0,0.09358,0.0001,10.23937]
[1777591807980,26.89,76277.42,1.0,0.09358,0.0001,10.23937]
[1777591808334,26.89,76276.34,1.0,0.09346,0.0001,10.22994]
[1777591810079,26.89,76277.83,1.0,0.09361,0.0001,10.24194]
[1777591810091,26.89,76277.83,1.0,0.09361,0.0001,10.24194]
[1777591810413,26.89,76280.73,1.0,0.0939,0.0001,10.26568]
[1777591815947,26.89,76283.54,1.0,0.09415,0.0001,10.2867]
[1777591816391,26.89,76282.66,1.0,0.09406,0.0001,10.27886]
[1777591822711,26.88,76284.05,1.0,0.09417,0.0001,10.28799]
[1777591822812,26.88,76284.3,1.0,0.09418,0.0001,10.28907]
[1777591825228,26.88,76284.11,1.0,0.09415,0.0001,10.28649]
[1777591827078,26.88,76286.21,1.0,0.09435,0.0001,10.30301]
[1777591829483,26.88,76290.3,1.0,0.09475,0.0001,10.33556]
[1777591835525,26.87,76290.89,1.0,0.09474,0.0001,10.33298]
[1777591840564,26.87,76290.56,1.0,0.09467,0.0001,10.32752]
[1777591845599,26.86,76296.79,1.0,0.09527,0.0001,10.37687]
[1777591850633,26.86,76299.5,1.0,0.09552,0.0001,10.39668]
[1777591855196,26.86,76301.16,1.0,0.09566,0.0001,10.40825]
[1777591860703,26.85,76300.15,1.0,0.09551,0.0001,10.39624]
[1777591865208,26.85,76302.12,1.0,0.09568,0.0001,10.41047]
[1777591865810,26.85,76302.12,1.0,0.09568,0.0001,10.41047]
[1777591871784,26.84,76304.31,1.0,0.09586,0.0001,10.42459]
[1777591877823,26.83,76305.11,1.0,0.09589,0.0001,10.42773]
[1777591878832,26.83,76294.39,1.0,0.09478,0.0001,10.33709]
[1777591880931,26.83,76294.39,1.0,0.09478,0.0001,10.3366]
[1777591881098,26.83,76294.99,1.0,0.09483,0.0001,10.34117]
[1777591886885,26.83,76294.17,1.0,0.09471,0.0001,10.33149]
[1777591891920,26.82,76295.07,1.0,0.09474,0.0001,10.33255]
[1777591896955,26.82,76294.61,1.0,0.09467,0.0001,10.32639]
[1777591901990,26.82,76293.99,1.0,0.09458,0.0001,10.31898]
[1777591907528,26.82,76292.48,1.0,0.0944,0.0001,10.30465]
[1777591907627,26.81,76281.25,1.0,0.09325,0.0001,10.21001]
[1777591909255,26.81,76281.25,1.0,0.09325,0.0001,10.21001]
[1777591909769,26.81,76281.25,1.0,0.09325,0.0001,10.21001]
[1777591911129,26.81,76278.74,1.0,0.09299,0.0001,10.18853]
[1777591912014,26.81,76279.0,1.0,0.09301,0.0001,10.19046]
[1777591912351,26.81,76279.7,1.0,0.09308,0.0001,10.19605]
[1777591914063,26.81,76279.7,1.0,0.09307,0.0001,10.1958]
[1777591914132,26.81,76279.73,1.0,0.09307,0.0001,10.19578]
[1777591920117,26.81,76277.57,1.0,0.09283,0.0001,10.17611]
[1777591925152,26.81,76276.1,1.0,0.09267,0.0001,10.16251]
[1777591930187,26.81,76274.5,1.0,0.09249,0.0001,10.14786]
[1777591935222,26.8,76271.8,1.0,0.0922,0.0001,10.12411]
[1777591940520,26.8,76271.57,1.0,0.09217,0.0001,10.12124]
[1777591946302,26.8,76273.32,1.0,0.09232,0.0001,10.134]
[1777591951342,26.8,76270.97,1.0,0.09204,0.0001,10.10889]
[1777591956371,26.8,76273.17,1.0,0.09224,0.0001,10.12575]
[1777591962414,26.79,76271.74,1.0,0.09207,0.0001,10.11199]
[1777591964874,26.79,76271.33,1.0,0.09203,0.0001,10.10828]
[1777591968930,26.79,76271.56,1.0,0.09204,0.0001,10.10928]
[1777591974012,26.79,76274.82,1.0,0.09234,0.0001,10.1345]
[1777591975623,26.79,76274.22,1.0,0.09227,0.0001,10.12878]
[1777591976037,26.79,76274.22,1.0,0.09227,0.0001,10.12878]
[1777591976279,26.79,76273.67,1.0,0.09221,0.0001,10.12349]
[1777591978837,26.79,76273.75,1.0,0.09221,0.0001,10.12381]
[1777591979999,26.78,76274.18,1.0,0.09225,0.0001,10.12669]
[1777591982811,26.78,76280.32,1.0,0.09286,0.0001,10.17716]
[1777591988208,26.78,76284.98,1.0,0.09334,0.0001,10.2162]
[1777591993631,26.78,76284.78,1.0,0.09333,0.0001,10.21536]
[1777591998666,26.79,76286.1,1.0,0.09347,0.0001,10.22723]
[1777591999727,26.79,76286.1,1.0,0.09347,0.0001,10.22723]
[1777591999741,26.79,76296.14,1.0,0.0945,0.0001,10.31149]
[1777592002695,26.79,76309.02,1.0,0.09584,0.0001,10.42074]
[1777592007731,26.79,76307.26,1.0,0.09567,0.0001,10.40683]
[1777592010871,26.79,76307.02,1.0,0.09565,0.0001,10.40557]
[1777592010901,26.79,76302.38,1.0,0.09518,0.0001,10.36696]
[1777592011644,26.79,76302.38,1.0,0.09518,0.0001,10.36696]
[1777592011760,26.79,76302.38,1.0,0.09515,0.0001,10.3632]
[1777592014736,26.79,76304.38,1.0,0.09536,0.0001,10.38042]
[1777592014836,26.79,76303.81,1.0,0.09531,0.0001,10.37604]
[1777592016015,26.79,76303.81,1.0,0.09531,0.0001,10.37604]
[1777592016016,26.79,76303.51,1.0,0.09528,0.0001,10.37394]
[1777592016780,26.79,76303.51,1.0,0.09528,0.0001,10.37394]
[1777592016872,26.79,76303.7,1.0,0.09531,0.0001,10.37596]
[1777592017594,26.79,76303.7,1.0,0.09531,0.0001,10.37596]
[1777592018060,26.79,76303.7,1.0,0.09531,0.0001,10.37596]
[1777592021780,26.8,76304.2,1.0,0.09538,0.0001,10.38183]
[1777592021857,26.8,76306.04,1.0,0.09557,0.0001,10.39772]
[1777592027641,26.8,76311.87,1.0,0.09619,0.0001,10.44769]
[1777592032907,26.8,76316.64,1.0,0.09669,0.0001,10.48831]
[1777592037942,26.8,76318.63,1.0,0.09691,0.0001,10.50605]
[1777592042977,26.8,76314.93,1.0,0.09654,0.0001,10.47576]
[1777592048018,26.8,76315.45,1.0,0.0966,0.0001,10.48118]
[1777592053049,26.8,76316.02,1.0,0.09665,0.0001,10.48463]
[1777592058088,26.8,76322.08,1.0,0.09726,0.0001,10.53435]
[1777592063123,26.8,76322.15,1.0,0.09725,0.0001,10.53371]
[1777592068158,26.8,76321.84,1.0,0.09721,0.0001,10.53033]
[1777592073194,26.79,76321.33,1.0,0.0971,0.0001,10.52014]
[1777592079236,26.79,76320.78,1.0,0.09702,0.0001,10.51358]
[1777592084271,26.79,76320.3,1.0,0.09695,0.0001,10.50799]
[1777592089306,26.79,76320.03,1.0,0.0969,0.0001,10.50421]
[1777592092353,26.79,76322.18,1.0,0.09712,0.0001,10.52178]
[1777592092895,26.79,76322.18,1.0,0.09712,0.0001,10.52178]
[1777592093070,26.78,76297.01,1.0,0.09451,0.0001,10.30934]
[1777592093407,26.78,76297.01,1.0,0.09451,0.0001,10.30934]
[1777592093694,26.78,76297.01,1.0,0.09451,0.0001,10.30934]
[1777592093760,26.78,76271.32,1.0,0.09189,0.0001,10.0944]
[1777592094413,26.78,76271.32,1.0,0.09189,0.0001,10.0944]
[1777592094491,26.78,76271.32,1.0,0.09189,0.0001,10.0944]
[1777592094517,26.78,76271.32,1.0,0.09189,0.0001,10.0944]
[1777592095116,26.78,76271.32,1.0,0.09189,0.0001,10.0944]
[1777592094557,26.78,76269.49,1.0,0.0917,0.0001,10.07866]
[1777592095186,26.78,76269.49,1.0,0.0917,0.0001,10.07866]
[1777592095353,26.78,76269.49,1.0,0.0917,0.0001,10.07846]
[1777592096568,26.78,76269.49,1.0,0.0917,0.0001,10.07846]
[1777592096587,26.78,76269.49,1.0,0.0917,0.0001,10.07846]
[1777592096609,26.78,76269.49,1.0,0.0917,0.0001,10.07846]
[1777592096623,26.78,76268.94,1.0,0.09164,0.0001,10.07371]
[1777592097928,26.78,76268.94,1.0,0.09164,0.0001,10.07371]
[1777592098239,26.78,76269.02,1.0,0.09165,0.0001,10.07419]
[1777592098845,26.78,76269.02,1.0,0.09165,0.0001,10.07419]
[1777592098891,26.78,76269.02,1.0,0.09165,0.0001,10.07419]
[1777592098946,26.78,76268.47,1.0,0.09159,0.0001,10.06944]
[1777592099493,26.78,76268.47,1.0,0.09159,0.0001,10.06944]
[1777592100908,26.78,76267.02,1.0,0.09144,0.0001,10.05721]
[1777592100953,26.78,76267.02,1.0,0.09144,0.0001,10.05721]
[1777592101023,26.78,76266.12,1.0,0.09135,0.0001,10.04941]
[1777592102944,26.78,76266.12,1.0,0.09135,0.0001,10.04941]
[1777592103002,26.78,76266.12,1.0,0.09135,0.0001,10.04941]
[1777592103076,26.78,76266.12,1.0,0.09135,0.0001,10.04941]
[1777592103167,26.78,76265.41,1.0,0.09127,0.0001,10.04324]
[1777592103938,26.78,76265.41,1.0,0.09127,0.0001,10.04324]
[1777592104038,26.78,76273.66,1.0,0.0921,0.0001,10.11167]
[1777592104944,26.78,76273.66,1.0,0.0921,0.0001,10.11167]
[1777592105000,26.78,76276.79,1.0,0.09241,0.0001,10.13753]
[1777592106909,26.78,76276.85,1.0,0.09242,0.0001,10.13778]
[1777592107007,26.78,76280.54,1.0,0.09279,0.0001,10.16879]
[1777592110072,26.78,76282.57,1.0,0.093,0.0001,10.18594]
[1777592110173,26.78,76286.56,1.0,0.09341,0.0001,10.21962]
[1777592111041,26.78,76286.56,1.0,0.09341,0.0001,10.21962]
[1777592111105,26.78,76287.12,1.0,0.09347,0.0001,10.22444]
[1777592116501,26.78,76288.5,1.0,0.09362,0.0001,10.23667]
[1777592118122,26.78,76288.5,1.0,0.09362,0.0001,10.23667]
[1777592118192,26.78,76289.48,1.0,0.09372,0.0001,10.24512]
[1777592119567,26.78,76289.48,1.0,0.09372,0.0001,10.24512]
[1777592119667,26.78,76289.95,1.0,0.09377,0.0001,10.24916]
[1777592123129,26.78,76289.25,1.0,0.0937,0.0001,10.24351]
[1777592123177,26.78,76287.57,1.0,0.09354,0.0001,10.22967]
[1777592123863,26.78,76287.57,1.0,0.09354,0.0001,10.22967]
[1777592123953,26.78,76287.0,1.0,0.09348,0.0001,10.2249]
[1777592129595,26.79,76286.51,1.0,0.09344,0.0001,10.22155]
[1777592134632,26.79,76287.41,1.0,0.0935,0.0001,10.22547]
[1777592139664,26.79,76288.78,1.0,0.09365,0.0001,10.23748]
[1777592144699,26.79,76288.72,1.0,0.09365,0.0001,10.23743]
[1777592149734,26.79,76288.53,1.0,0.09363,0.0001,10.2363]
[1777592154769,26.79,76288.12,1.0,0.0936,0.0001,10.23333]
[1777592159804,26.79,76288.87,1.0,0.09368,0.0001,10.24004]
[1777592165846,26.79,76287.38,1.0,0.09353,0.0001,10.22812]
[1777592168671,26.79,76288.34,1.0,0.09364,0.0001,10.23634]
[1777592168765,26.79,76288.34,1.0,0.09364,0.0001,10.23634]
[1777592176643,26.79,76290.46,1.0,0.09386,0.0001,10.25462]
[1777592181957,26.79,76291.03,1.0,0.09392,0.0001,10.25971]
[1777592188000,26.79,76293.01,1.0,0.09412,0.0001,10.27631]
[1777592193036,26.79,76291.99,1.0,0.09398,0.0001,10.2635]
[1777592198076,26.79,76291.31,1.0,0.09391,0.0001,10.25776]
[1777592203105,26.79,76290.8,1.0,0.09386,0.0001,10.25345]
[1777592208140,26.79,76291.72,1.0,0.09396,0.0001,10.26109]
[1777592213175,26.79,76290.35,1.0,0.09381,0.0001,10.2495]
[1777592218209,26.79,76289.64,1.0,0.09374,0.0001,10.24341]
[1777592223245,26.79,76290.2,1.0,0.09379,0.0001,10.24794]
[1777592229287,26.79,76290.0,1.0,0.09377,0.0001,10.24601]
[1777592234322,26.79,76289.39,1.0,0.09371,0.0001,10.24069]
[1777592242268,26.79,76289.69,1.0,0.09373,0.0001,10.24289]
[1777592247413,26.79,76290.86,1.0,0.09385,0.0001,10.25251]
[1777592252655,26.79,76291.53,1.0,0.09388,0.0001,10.25379]
[1777592255713,26.79,76292.29,1.0,0.09396,0.0001,10.26012]
[1777592256165,26.79,76292.29,1.0,0.09396,0.0001,10.26012]
[1777592256282,26.79,76292.69,1.0,0.094,0.0001,10.26336]
[1777592256990,26.79,76292.69,1.0,0.094,0.0001,10.26336]
[1777592257761,26.79,76287.83,1.0,0.0935,0.0001,10.22266]
[1777592262769,26.79,76283.28,1.0,0.09301,0.0001,10.18244]
[1777592267779,26.78,76282.36,1.0,0.0929,0.0001,10.17273]
[1777592272791,26.78,76282.09,1.0,0.09285,0.0001,10.16862]
[1777592277800,26.78,76283.46,1.0,0.09296,0.0001,10.17826]
[1777592279484,26.78,76283.15,1.0,0.09292,0.0001,10.17496]
[1777592279497,26.78,76283.15,1.0,0.09292,0.0001,10.17496]
[1777592283542,26.77,76283.39,1.0,0.09293,0.0001,10.17558]
[1777592283546,26.77,76283.39,1.0,0.09293,0.0001,10.17558]
[1777592283553,26.77,76283.39,1.0,0.09293,0.0001,10.17558]
[1777592285571,26.77,76283.2,1.0,0.0929,0.0001,10.17333]
[1777592285583,26.77,76283.2,1.0,0.0929,0.0001,10.17333]
[1777592289654,26.77,76283.62,1.0,0.09293,0.0001,10.17585]
[1777592289718,26.77,76290.06,1.0,0.09358,0.0001,10.22936]
[1777592290482,26.77,76290.06,1.0,0.09358,0.0001,10.22936]
[1777592290723,26.77,76290.06,1.0,0.09358,0.0001,10.22897]
[1777592293523,26.77,76291.69,1.0,0.09373,0.0001,10.24181]
[1777592293742,26.77,76291.96,1.0,0.09376,0.0001,10.24366]
[1777592299816,26.77,76292.21,1.0,0.09376,0.0001,10.24411]
[1777592301818,26.76,76292.0,1.0,0.09373,0.0001,10.24111]
[1777592301946,26.76,76292.0,1.0,0.09373,0.0001,10.24111]
[1777592302044,26.76,76291.76,1.0,0.0937,0.0001,10.23869]
[1777592307843,26.76,76288.5,1.0,0.09333,0.0001,10.20898]
[1777592308516,26.76,76288.5,1.0,0.09333,0.0001,10.20898]
[1777592308849,26.76,76288.04,1.0,0.09328,0.0001,10.20475]
[1777592313883,26.76,76285.43,1.0,0.09296,0.0001,10.17694]
[1777592318919,26.75,76282.4,1.0,0.09263,0.0001,10.15002]
[1777592323953,26.75,76282.29,1.0,0.0926,0.0001,10.1476]
[1777592326156,26.75,76282.09,1.0,0.09258,0.0001,10.14564]
[1777592328192,26.75,76285.3,1.0,0.09291,0.0001,10.17289]
[1777592329593,26.75,76286.43,1.0,0.09303,0.0001,10.18272]
[1777592329997,26.75,76286.51,1.0,0.09304,0.0001,10.18357]
[1777592331969,26.75,76286.09,1.0,0.093,0.0001,10.18024]
[1777592332059,26.75,76286.06,1.0,0.093,0.0001,10.18016]
[1777592339061,26.75,76286.06,1.0,0.09299,0.0001,10.1793]
[1777592344095,26.75,76286.74,1.0,0.09304,0.0001,10.18324]
[1777592349132,26.75,76287.38,1.0,0.09308,0.0001,10.18682]
[1777592354164,26.75,76286.7,1.0,0.09299,0.0001,10.17937]
[1777592359201,26.74,76280.02,1.0,0.09229,0.0001,10.12195]
[1777592360429,26.74,76280.02,1.0,0.09229,0.0001,10.12195]
[1777592361183,26.74,76280.62,1.0,0.09235,0.0001,10.12671]
[1777592362040,26.74,76281.1,1.0,0.09239,0.0001,10.13023]
[1777592362469,26.74,76281.1,1.0,0.09239,0.0001,10.13023]
[1777592368263,26.74,76286.46,1.0,0.09291,0.0001,10.17319]
[1777592373298,26.74,76286.8,1.0,0.0929,0.0001,10.17035]
[1777592378333,26.73,76288.71,1.0,0.09307,0.0001,10.18481]
[1777592380283,26.73,76288.65,1.0,0.09306,0.0001,10.18398]
[1777592380384,26.73,76290.86,1.0,0.09328,0.0001,10.20214]
[1777592381048,26.73,76290.86,1.0,0.09328,0.0001,10.20214]
[1777592381355,26.73,76290.86,1.0,0.09328,0.0001,10.20179]
[1777592386390,26.73,76289.65,1.0,0.09313,0.0001,10.18988]
[1777592390179,26.73,76289.7,1.0,0.09312,0.0001,10.18925]
[1777592390418,26.73,76289.61,1.0,0.09311,0.0001,10.18815]
[1777592391004,26.73,76289.61,1.0,0.09311,0.0001,10.18815]
[1777592391425,26.73,76289.51,1.0,0.0931,0.0001,10.18697]
[1777592398473,26.72,76289.19,1.0,0.09304,0.0001,10.18193]
[1777592400750,26.72,76285.74,1.0,0.09268,0.0001,10.1524]
[1777592401256,26.72,76285.74,1.0,0.09268,0.0001,10.1524]
[1777592401917,26.72,76284.87,1.0,0.09258,0.0001,10.14485]
[1777592401936,26.72,76279.3,1.0,0.09202,0.0001,10.09835]
[1777592407537,26.72,76272.57,1.0,0.09133,0.0001,10.04117]
[1777592413479,26.72,76271.87,1.0,0.09125,0.0001,10.03435]
[1777592418927,26.72,76271.11,1.0,0.09116,0.0001,10.0273]
[1777592424657,26.72,76271.51,1.0,0.09119,0.0001,10.02932]
[1777592430702,26.72,76271.79,1.0,0.0912,0.0001,10.03051]
[1777592435736,26.71,76270.19,1.0,0.09099,0.0001,10.01213]
[1777592440217,26.71,76258.13,1.0,0.08978,0.0001,9.9114]
[1777592445807,26.71,76259.25,1.0,0.08989,0.0001,9.92038]
[1777592450841,26.71,76259.96,1.0,0.08996,0.0001,9.92613]
[1777592455877,26.71,76265.43,1.0,0.0905,0.0001,9.97134]
[1777592461322,26.71,76265.96,1.0,0.09055,0.0001,9.97555]
[1777592466953,26.71,76273.22,1.0,0.09127,0.0001,10.03526]
[1777592473544,26.71,76274.42,1.0,0.09139,0.0001,10.04482]
[1777592483069,26.71,76271.94,1.0,0.09112,0.0001,10.02297]
[1777592487815,26.71,76272.18,1.0,0.09115,0.0001,10.02477]
[1777592488104,26.71,76273.72,1.0,0.0913,0.0001,10.03753]
[1777592492170,26.71,76275.66,1.0,0.09146,0.0001,10.04928]
[1777592492490,26.71,76275.66,1.0,0.09146,0.0001,10.04928]
[1777592492562,26.71,76277.55,1.0,0.09165,0.0001,10.06484]
[1777592492679,26.71,76277.55,1.0,0.09165,0.0001,10.06484]
[1777592492915,26.71,76277.55,1.0,0.09165,0.0001,10.06484]
[1777592493141,26.71,76277.55,1.0,0.09165,0.0001,10.06484]
[1777592498176,26.71,76277.99,1.0,0.09169,0.0001,10.06799]
[1777592500104,26.71,76278.52,1.0,0.09174,0.0001,10.07284]
[1777592502006,26.71,76279.16,1.0,0.09182,0.0001,10.07903]
[1777592502063,26.71,76279.63,1.0,0.09187,0.0001,10.08337]
[1777592508246,26.71,76281.06,1.0,0.09205,0.0001,10.09784]
[1777592514114,26.71,76282.45,1.0,0.0922,0.0001,10.1107]
[1777592519855,26.72,76283.68,1.0,0.09236,0.0001,10.12385]
[1777592526371,26.72,76284.68,1.0,0.09251,0.0001,10.13549]
[1777592531407,26.73,76285.5,1.0,0.09261,0.0001,10.14437]
[1777592536442,26.73,76291.05,1.0,0.09321,0.0001,10.19317]
[1777592538506,26.73,76291.41,1.0,0.09325,0.0001,10.19652]
[1777592538580,26.73,76291.41,1.0,0.09325,0.0001,10.19652]
[1777592538591,26.73,76291.51,1.0,0.09326,0.0001,10.19769]
[1777592540530,26.73,76291.51,1.0,0.09327,0.0001,10.19803]
[1777592540541,26.73,76291.52,1.0,0.09327,0.0001,10.19845]
[1777592546513,26.73,76290.69,1.0,0.09319,0.0001,10.19203]
[1777592554462,26.73,76291.28,1.0,0.09321,0.0001,10.19161]
[1777592560611,26.73,76290.62,1.0,0.09313,0.0001,10.18527]
[1777592565646,26.73,76290.1,1.0,0.09307,0.0001,10.18031]
[1777592570681,26.73,76295.65,1.0,0.09363,0.0001,10.22603]
[1777592573538,26.73,76294.6,1.0,0.09352,0.0001,10.21703]
[1777592573564,26.73,76294.22,1.0,0.09347,0.0001,10.21345]
[1777592578585,26.73,76294.4,1.0,0.09348,0.0001,10.21438]
[1777592579066,26.73,76294.31,1.0,0.09347,0.0001,10.21341]
[1777592579167,26.73,76294.31,1.0,0.09347,0.0001,10.21321]
[1777592584538,26.72,76293.58,1.0,0.09338,0.0001,10.20623]
[1777592584602,26.72,76293.21,1.0,0.09334,0.0001,10.2027]
[1777592585968,26.72,76293.21,1.0,0.09334,0.0001,10.2027]
[1777592586240,26.72,76293.29,1.0,0.09335,0.0001,10.20315]
[1777592587133,26.72,76293.29,1.0,0.09335,0.0001,10.20315]
[1777592587507,26.72,76293.29,1.0,0.09335,0.0001,10.20315]
[1777592587606,26.72,76296.73,1.0,0.0937,0.0001,10.23205]
[1777592592565,26.72,76298.24,1.0,0.09386,0.0001,10.24538]
[1777592592664,26.72,76298.3,1.0,0.09386,0.0001,10.24524]
[1777592597870,26.72,76298.84,1.0,0.09389,0.0001,10.24809]
[1777592599285,26.72,76298.84,1.0,0.09389,0.0001,10.24809]
[1777592599377,26.72,76298.84,1.0,0.09389,0.0001,10.24809]
[1777592602751,26.72,76298.99,1.0,0.09389,0.0001,10.24793]
[1777592603371,26.72,76298.99,1.0,0.09389,0.0001,10.24793]
[1777592603388,26.72,76299.5,1.0,0.09394,0.0001,10.25185]
[1777592608950,26.72,76299.94,1.0,0.09398,0.0001,10.25539]
[1777592614992,26.72,76300.07,1.0,0.09397,0.0001,10.25304]
[1777592621035,26.72,76300.54,1.0,0.09403,0.0001,10.25767]
[1777592626070,26.72,76300.15,1.0,0.09398,0.0001,10.25386]
[1777592632661,26.72,76300.11,1.0,0.09398,0.0001,10.25363]
[1777592638264,26.72,76300.03,1.0,0.09399,0.0001,10.2543]
[1777592644196,26.72,76300.98,1.0,0.09409,0.0001,10.26271]
[1777592649272,26.72,76300.72,1.0,0.09406,0.0001,10.26028]
[1777592655272,26.72,76301.75,1.0,0.09419,0.0001,10.27034]
[1777592662322,26.73,76301.9,1.0,0.09422,0.0001,10.27276]
[1777592667652,26.73,76302.19,1.0,0.09425,0.0001,10.27588]
[1777592667753,26.73,76302.35,1.0,0.09427,0.0001,10.27758]
[1777592669005,26.73,76302.35,1.0,0.09427,0.0001,10.27758]
[1777592669682,26.73,76302.46,1.0,0.09429,0.0001,10.27886]
[1777592674208,26.73,76301.76,1.0,0.09419,0.0001,10.26932]
[1777592674406,26.73,76301.08,1.0,0.09412,0.0001,10.2638]
[1777592677585,26.73,76301.18,1.0,0.09414,0.0001,10.26505]
[1777592677687,26.73,76301.81,1.0,0.09421,0.0001,10.27074]
[1777592683469,26.73,76302.35,1.0,0.09428,0.0001,10.27626]
[1777592691525,26.73,76302.49,1.0,0.09431,0.0001,10.27899]
[1777592695552,26.73,76290.53,1.0,0.09309,0.0001,10.17939]
[1777592700632,26.73,76282.7,1.0,0.09229,0.0001,10.11305]
[1777592702638,26.73,76272.28,1.0,0.09123,0.0001,10.02577]
[1777592707674,26.73,76266.46,1.0,0.09065,0.0001,9.97724]
[1777592710118,26.73,76259.76,1.0,0.08998,0.0001,9.92174]
[1777592710695,26.73,76258.71,1.0,0.08987,0.0001,9.91311]
[1777592711673,26.73,76258.71,1.0,0.08987,0.0001,9.91311]
[1777592711711,26.73,76258.29,1.0,0.08983,0.0001,9.90969]
[1777592717743,26.73,76258.36,1.0,0.08984,0.0001,9.9106]
[1777592722778,26.73,76260.71,1.0,0.09008,0.0001,9.93031]
[1777592727813,26.73,76266.34,1.0,0.09065,0.0001,9.97718]
[1777592730104,26.73,76257.76,1.0,0.08979,0.0001,9.90604]
[1777592730185,26.73,76257.75,1.0,0.08979,0.0001,9.90605]
[1777592730870,26.73,76257.75,1.0,0.08979,0.0001,9.90605]
[1777592731062,26.73,76258.57,1.0,0.08984,0.0001,9.90868]
[1777592736898,26.73,76261.24,1.0,0.09011,0.0001,9.93121]
[1777592741933,26.73,76262.44,1.0,0.09023,0.0001,9.94142]
[1777592746968,26.74,76263.94,1.0,0.09038,0.0001,9.95409]
[1777592752002,26.74,76264.43,1.0,0.09044,0.0001,9.95839]
[1777592760062,26.74,76264.91,1.0,0.09049,0.0001,9.96271]
[1777592765345,26.74,76269.84,1.0,0.09098,0.0001,10.00357]
[1777592771760,26.74,76271.45,1.0,0.09114,0.0001,10.01688]
[1777592776849,26.74,76272.21,1.0,0.09122,0.0001,10.02306]
[1777592782513,26.74,76270.58,1.0,0.09105,0.0001,10.00941]
[1777592785779,26.74,76276.65,1.0,0.09166,0.0001,10.05978]
[1777592785793,26.74,76276.65,1.0,0.09166,0.0001,10.05978]
[1777592785866,26.74,76278.16,1.0,0.09181,0.0001,10.07224]
[1777592791015,26.73,76278.01,1.0,0.09179,0.0001,10.0704]
[1777592791856,26.73,76278.01,1.0,0.09179,0.0001,10.0704]
[1777592791871,26.73,76278.01,1.0,0.09179,0.0001,10.0704]
[1777592792622,26.73,76277.43,1.0,0.09169,0.0001,10.06116]
[1777592798326,26.73,76277.41,1.0,0.09168,0.0001,10.06025]
[1777592804368,26.73,76273.88,1.0,0.09132,0.0001,10.03028]
[1777592809560,26.73,76273.06,1.0,0.09123,0.0001,10.02313]
[1777592815445,26.73,76273.57,1.0,0.09128,0.0001,10.02676]
[1777592820480,26.73,76273.55,1.0,0.09127,0.0001,10.02612]
[1777592825928,26.73,76273.45,1.0,0.09126,0.0001,10.0249]
[1777592836592,26.73,76276.24,1.0,0.09152,0.0001,10.04664]
[1777592841627,26.73,76275.46,1.0,0.09143,0.0001,10.0395]
[1777592846662,26.73,76275.26,1.0,0.0914,0.0001,10.03721]
[1777592851697,26.72,76274.92,1.0,0.09133,0.0001,10.0296]
[1777592857739,26.72,76274.18,1.0,0.09125,0.0001,10.02278]
[1777592862774,26.72,76273.91,1.0,0.09121,0.0001,10.02]
[1777592867809,26.72,76273.12,1.0,0.09113,0.0001,10.01292]
[1777592872843,26.72,76273.31,1.0,0.09114,0.0001,10.01403]
[1777592877879,26.72,76273.58,1.0,0.09116,0.0001,10.01578]
[1777592883920,26.72,76273.25,1.0,0.09112,0.0001,10.01246]
[1777592884937,26.72,76273.25,1.0,0.09112,0.0001,10.01246]
[1777592885736,26.72,76273.25,1.0,0.09112,0.0001,10.01246]
[1777592890970,26.72,76281.38,1.0,0.09193,0.0001,10.07923]
[1777592891479,26.72,76281.38,1.0,0.09193,0.0001,10.07923]
[1777592891496,26.72,76281.38,1.0,0.09193,0.0001,10.07923]
[1777592891977,26.72,76281.57,1.0,0.09195,0.0001,10.08064]
[1777592892352,26.72,76281.57,1.0,0.09195,0.0001,10.08064]
[1777592893505,26.72,76283.02,1.0,0.09209,0.0001,10.09255]
[1777592893998,26.72,76284.18,1.0,0.09221,0.0001,10.10203]
[1777592895545,26.72,76284.18,1.0,0.0922,0.0001,10.10184]
[1777592895582,26.72,76284.18,1.0,0.0922,0.0001,10.10184]
[1777592896009,26.72,76283.91,1.0,0.09217,0.0001,10.09937]
[1777592896096,26.72,76283.91,1.0,0.09217,0.0001,10.09937]
[1777592897012,26.72,76284.08,1.0,0.09219,0.0001,10.10059]
[1777592901754,26.72,76283.67,1.0,0.09214,0.0001,10.09656]
[1777592902810,26.72,76283.77,1.0,0.09214,0.0001,10.09703]
[1777592902825,26.72,76283.77,1.0,0.09214,0.0001,10.09703]
[1777592902978,26.71,76283.63,1.0,0.09213,0.0001,10.0957]
[1777592907724,26.71,76283.2,1.0,0.09208,0.0001,10.09203]
[1777592907734,26.71,76283.2,1.0,0.09208,0.0001,10.09203]
[1777592909756,26.72,76283.21,1.0,0.09209,0.0001,10.09289]
[1777592909762,26.72,76283.21,1.0,0.09209,0.0001,10.09289]
[1777592909766,26.72,76283.21,1.0,0.09209,0.0001,10.09289]
[1777592909774,26.72,76283.21,1.0,0.09209,0.0001,10.09289]
[1777592911778,26.72,76283.16,1.0,0.09207,0.0001,10.08907]
[1777592911782,26.72,76283.16,1.0,0.09207,0.0001,10.08907]
[1777592911789,26.72,76283.16,1.0,0.09207,0.0001,10.08907]
[1777592913803,26.72,76283.12,1.0,0.09207,0.0001,10.08952]
[1777592913810,26.72,76283.12,1.0,0.09207,0.0001,10.08952]
[1777592913875,26.72,76283.12,1.0,0.09208,0.0001,10.08991]
[1777592915839,26.72,76283.12,1.0,0.09208,0.0001,10.08991]
[1777592915923,26.72,76283.2,1.0,0.09209,0.0001,10.09138]
[1777592918236,26.72,76284.76,1.0,0.09226,0.0001,10.1052]
[1777592919919,26.72,76287.61,1.0,0.09256,0.0001,10.12939]
[1777592919931,26.72,76287.61,1.0,0.09256,0.0001,10.12939]
[1777592919939,26.72,76287.61,1.0,0.09256,0.0001,10.12939]
[1777592921646,26.72,76289.37,1.0,0.09274,0.0001,10.14477]
[1777592921949,26.72,76289.37,1.0,0.09274,0.0001,10.14477]
[1777592921952,26.72,76289.37,1.0,0.09274,0.0001,10.14477]
[1777592921976,26.72,76289.5,1.0,0.09276,0.0001,10.14617]
[1777592924926,26.72,76289.31,1.0,0.09274,0.0001,10.14489]
[1777592930747,26.73,76289.44,1.0,0.09278,0.0001,10.14807]
[1777592936287,26.73,76290.83,1.0,0.09295,0.0001,10.16148]
[1777592941323,26.73,76290.45,1.0,0.09292,0.0001,10.15951]
[1777592946358,26.73,76290.45,1.0,0.09294,0.0001,10.16065]
[1777592951392,26.73,76290.36,1.0,0.09294,0.0001,10.16099]
[1777592959487,26.74,76291.37,1.0,0.09306,0.0001,10.17027]
[1777592965316,26.74,76291.29,1.0,0.09307,0.0001,10.1713]
[1777592968455,26.74,76291.37,1.0,0.09308,0.0001,10.17251]
[1777592968588,26.74,76291.37,1.0,0.09308,0.0001,10.17251]
[1777592969021,26.74,76291.57,1.0,0.09311,0.0001,10.17435]
[1777592974037,26.74,76293.17,1.0,0.09324,0.0001,10.18417]
[1777592974691,26.74,76293.07,1.0,0.09323,0.0001,10.18349]
[1777592974707,26.74,76293.07,1.0,0.09323,0.0001,10.18349]
[1777592976713,26.74,76292.41,1.0,0.09317,0.0001,10.17827]
[1777592976725,26.74,76292.41,1.0,0.09317,0.0001,10.17827]
[1777592976728,26.74,76292.41,1.0,0.09317,0.0001,10.17827]
[1777592981736,26.74,76291.7,1.0,0.09311,0.0001,10.17312]
[1777592982798,26.74,76291.7,1.0,0.09311,0.0001,10.17328]
[1777592982810,26.74,76291.7,1.0,0.09311,0.0001,10.17328]
[1777592982813,26.74,76291.7,1.0,0.09311,0.0001,10.17328]
[1777592986862,26.74,76291.36,1.0,0.09308,0.0001,10.17107]
[1777592986873,26.74,76291.36,1.0,0.09308,0.0001,10.17107]
[1777592988875,26.74,76291.62,1.0,0.09311,0.0001,10.17356]
[1777592988891,26.74,76291.62,1.0,0.09311,0.0001,10.17356]
[1777592988896,26.74,76291.62,1.0,0.09311,0.0001,10.17356]
[1777592988963,26.74,76291.62,1.0,0.09311,0.0001,10.17356]
[1777592990914,26.74,76291.62,1.0,0.09312,0.0001,10.17371]
[1777592990952,26.74,76291.62,1.0,0.09312,0.0001,10.17371]
[1777592990991,26.74,76291.62,1.0,0.09312,0.0001,10.17402]
[1777592992955,26.74,76291.62,1.0,0.09312,0.0001,10.17417]
[1777592993018,26.74,76291.23,1.0,0.09308,0.0001,10.17106]
[1777592994976,26.75,76290.43,1.0,0.093,0.0001,10.16452]
[1777592994991,26.75,76290.43,1.0,0.093,0.0001,10.16452]
[1777592995075,26.75,76290.51,1.0,0.09301,0.0001,10.16535]
[1777592997019,26.75,76290.51,1.0,0.09302,0.0001,10.16551]
[1777592997116,26.75,76290.46,1.0,0.09301,0.0001,10.16525]
[1777593001086,26.75,76290.27,1.0,0.093,0.0001,10.16414]
[1777593001092,26.75,76290.27,1.0,0.093,0.0001,10.16414]
[1777593001114,26.75,76290.23,1.0,0.093,0.0001,10.16397]
[1777593001177,26.75,76290.23,1.0,0.093,0.0001,10.16397]
[1777593002450,26.75,76290.23,1.0,0.093,0.0001,10.16397]
[1777593002714,26.75,76290.23,1.0,0.093,0.0001,10.16397]
[1777593003124,26.75,76290.23,1.0,0.093,0.0001,10.16397]
[1777593004035,26.75,76290.01,1.0,0.09298,0.0001,10.1626]
[1777593009064,26.75,76290.09,1.0,0.093,0.0001,10.16389]
[1777593014075,26.75,76289.81,1.0,0.09298,0.0001,10.16234]
[1777593017319,26.75,76289.75,1.0,0.09298,0.0001,10.16247]
[1777593017326,26.75,76289.75,1.0,0.09298,0.0001,10.16247]
[1777593017339,26.75,76289.75,1.0,0.09298,0.0001,10.16247]
[1777593019348,26.75,76289.76,1.0,0.09298,0.0001,10.16287]
[1777593019367,26.75,76289.76,1.0,0.09298,0.0001,10.16287]
[1777593024367,26.75,76289.88,1.0,0.09301,0.0001,10.16465]
[1777593027460,26.75,76290.04,1.0,0.09303,0.0001,10.16644]
[1777593027468,26.75,76290.04,1.0,0.09303,0.0001,10.16644]
[1777593031524,26.75,76290.43,1.0,0.09304,0.0001,10.16611]
[1777593031534,26.75,76290.43,1.0,0.09304,0.0001,10.16611]
[1777593031961,26.75,76290.43,1.0,0.09304,0.0001,10.16625]
[1777593033551,26.75,76290.43,1.0,0.09304,0.0001,10.16625]
[1777593034134,26.75,76290.46,1.0,0.09305,0.0001,10.1668]
[1777593039139,26.76,76289.47,1.0,0.09296,0.0001,10.15911]
[1777593040207,26.76,76289.44,1.0,0.09296,0.0001,10.15918]
[1777593041676,26.76,76289.44,1.0,0.09296,0.0001,10.15933]
[1777593041680,26.76,76289.44,1.0,0.09296,0.0001,10.15933]
[1777593041725,26.76,76289.44,1.0,0.09296,0.0001,10.15933]
[1777593041730,26.76,76291.62,1.0,0.09318,0.0001,10.17771]
[1777593043083,26.76,76291.62,1.0,0.09318,0.0001,10.17771]
[1777593043712,26.76,76291.62,1.0,0.09318,0.0001,10.17771]
[1777593044138,26.76,76291.62,1.0,0.09319,0.0001,10.17797]
[1777593047037,26.76,76291.36,1.0,0.09316,0.0001,10.17606]
[1777593048452,26.76,76292.67,1.0,0.0933,0.0001,10.18728]
[1777593048913,26.76,76292.67,1.0,0.0933,0.0001,10.18728]
[1777593049788,26.76,76292.67,1.0,0.0933,0.0001,10.18741]
[1777593049792,26.76,76292.67,1.0,0.0933,0.0001,10.18741]
[1777593049820,26.76,76292.67,1.0,0.0933,0.0001,10.18741]
[1777593049860,26.76,76292.67,1.0,0.0933,0.0001,10.18753]
[1777593051816,26.76,76292.67,1.0,0.09331,0.0001,10.18764]
[1777593052161,26.76,76292.67,1.0,0.09331,0.0001,10.18776]
[1777593053864,26.76,76292.67,1.0,0.09331,0.0001,10.18787]
[1777593054118,26.76,76292.25,1.0,0.09327,0.0001,10.18447]
[1777593057358,26.76,76292.12,1.0,0.09326,0.0001,10.18375]
[1777593057912,26.76,76292.12,1.0,0.09326,0.0001,10.18375]
[1777593058121,26.76,76291.86,1.0,0.09323,0.0001,10.18169]
[1777593061984,26.76,76289.68,1.0,0.09302,0.0001,10.16387]
[1777593061995,26.76,76289.68,1.0,0.09302,0.0001,10.16387]
[1777593064019,26.76,76289.56,1.0,0.09301,0.0001,10.16316]
[1777593064026,26.76,76289.56,1.0,0.09301,0.0001,10.16316]
[1777593064031,26.76,76289.56,1.0,0.09301,0.0001,10.16316]
[1777593066045,26.76,76289.56,1.0,0.09301,0.0001,10.16331]
[1777593066052,26.76,76289.56,1.0,0.09301,0.0001,10.16331]
[1777593066085,26.76,76289.56,1.0,0.09301,0.0001,10.16331]
[1777593066146,26.76,76289.6,1.0,0.09302,0.0001,10.16394]
[1777593068056,26.76,76289.6,1.0,0.09302,0.0001,10.16394]
[1777593068157,26.76,76289.65,1.0,0.09303,0.0001,10.16466]
[1777593070090,26.76,76289.65,1.0,0.09303,0.0001,10.1648]
[1777593070098,26.76,76289.65,1.0,0.09303,0.0001,10.1648]
[1777593070101,26.76,76289.65,1.0,0.09303,0.0001,10.1648]
[1777593070192,26.76,76289.65,1.0,0.09303,0.0001,10.16495]
[1777593072144,26.76,76289.6,1.0,0.09303,0.0001,10.16468]
[1777593072195,26.76,76289.6,1.0,0.09303,0.0001,10.16482]
[1777593078286,26.76,76289.6,1.0,0.09301,0.0001,10.16308]
[1777593084024,26.76,76296.13,1.0,0.09366,0.0001,10.21674]
[1777593084033,26.76,76299.79,1.0,0.09404,0.0001,10.24752]
[1777593085389,26.76,76299.79,1.0,0.09404,0.0001,10.24752]
[1777593085471,26.76,76302.05,1.0,0.09427,0.0001,10.26654]
[1777593091382,26.76,76302.91,1.0,0.09433,0.0001,10.26967]
[1777593094510,26.76,76303.77,1.0,0.09442,0.0001,10.27695]
[1777593094608,26.76,76304.72,1.0,0.09451,0.0001,10.28496]
[1777593095596,26.76,76304.72,1.0,0.09451,0.0001,10.28496]
[1777593095605,26.76,76304.72,1.0,0.09451,0.0001,10.28496]
[1777593095707,26.76,76307.34,1.0,0.09478,0.0001,10.307]
[1777593096528,26.76,76307.34,1.0,0.09478,0.0001,10.307]
[1777593096535,26.76,76307.34,1.0,0.09478,0.0001,10.307]
[1777593096549,26.76,76308.64,1.0,0.09492,0.0001,10.31793]
[1777593102213,26.76,76310.3,1.0,0.09509,0.0001,10.33176]
[1777593107500,26.76,76312.29,1.0,0.09529,0.0001,10.3482]
[1777593110774,26.76,76311.31,1.0,0.09519,0.0001,10.3398]
[1777593110848,26.76,76310.97,1.0,0.09515,0.0001,10.33687]
[1777593116563,26.76,76309.99,1.0,0.09505,0.0001,10.32824]
[1777593121598,26.76,76310.21,1.0,0.09506,0.0001,10.32978]
[1777593126720,26.76,76307.95,1.0,0.09483,0.0001,10.31053]
[1777593132851,26.76,76305.47,1.0,0.09457,0.0001,10.28979]
[1777593132931,26.76,76309.66,1.0,0.09501,0.0001,10.32503]
[1777593138717,26.76,76311.86,1.0,0.09523,0.0001,10.34345]
[1777593143462,26.76,76312.3,1.0,0.09528,0.0001,10.34714]
[1777593143752,26.76,76312.36,1.0,0.09528,0.0001,10.34765]
[1777593151652,26.76,76311.69,1.0,0.09518,0.0001,10.33797]
[1777593156843,26.76,76311.69,1.0,0.09519,0.0001,10.33816]
[1777593161880,26.76,76311.16,1.0,0.09513,0.0001,10.33399]
[1777593168927,26.76,76311.16,1.0,0.09514,0.0001,10.33442]
[1777593173967,26.76,76310.66,1.0,0.09509,0.0001,10.33055]
[1777593180006,26.76,76310.69,1.0,0.0951,0.0001,10.3312]
[1777593185042,26.76,76310.6,1.0,0.0951,0.0001,10.33077]
[1777593190358,26.76,76310.6,1.0,0.0951,0.0001,10.33077]
[1777593197123,26.76,76317.2,1.0,0.09578,0.0001,10.38673]
[1777593202212,26.76,76315.82,1.0,0.09564,0.0001,10.37497]
[1777593208200,26.76,76315.99,1.0,0.09565,0.0001,10.37615]
[1777593213235,26.76,76315.48,1.0,0.09556,0.0001,10.3674]
[1777593218270,26.76,76314.87,1.0,0.0955,0.0001,10.36205]
[1777593224312,26.76,76314.68,1.0,0.09548,0.0001,10.36017]
[1777593229347,26.76,76312.86,1.0,0.09528,0.0001,10.34462]
[1777593234381,26.76,76312.55,1.0,0.09525,0.0001,10.34184]
[1777593240295,26.76,76312.59,1.0,0.09525,0.0001,10.34203]
[1777593240681,26.76,76312.55,1.0,0.09525,0.0001,10.34166]
[1777593241341,26.76,76309.9,1.0,0.09497,0.0001,10.31927]
[1777593242701,26.76,76309.45,1.0,0.09493,0.0001,10.31548]
[1777593242755,26.76,76308.04,1.0,0.09478,0.0001,10.30362]
[1777593244429,26.76,76308.04,1.0,0.09478,0.0001,10.30362]
[1777593244730,26.76,76308.04,1.0,0.09478,0.0001,10.30362]
[1777593245382,26.76,76308.56,1.0,0.09483,0.0001,10.30802]
[1777593246758,26.76,76309.22,1.0,0.0949,0.0001,10.31357]
[1777593246822,26.76,76309.75,1.0,0.09496,0.0001,10.31804]
[1777593252354,26.76,76309.33,1.0,0.09491,0.0001,10.31447]
[1777593257545,26.76,76310.33,1.0,0.09502,0.0001,10.3228]
[1777593264600,26.76,76310.65,1.0,0.09505,0.0001,10.3253]
[1777593269682,26.76,76310.57,1.0,0.09504,0.0001,10.32453]
[1777593277688,26.76,76309.59,1.0,0.0949,0.0001,10.31181]
[1777593283016,26.76,76309.89,1.0,0.09493,0.0001,10.31421]
[1777593288546,26.76,76308.84,1.0,0.09482,0.0001,10.30528]
[1777593294405,26.76,76309.13,1.0,0.09485,0.0001,10.30759]
[1777593295357,26.76,76309.31,1.0,0.09486,0.0001,10.30907]
[1777593295530,26.76,76309.21,1.0,0.09485,0.0001,10.3082]
[1777593295815,26.76,76309.21,1.0,0.09485,0.0001,10.30817]
[1777593297155,26.76,76309.21,1.0,0.09485,0.0001,10.30817]
[1777593297243,26.76,76296.91,1.0,0.09358,0.0001,10.20449]
[1777593300888,26.75,76296.71,1.0,0.09355,0.0001,10.20201]
[1777593301602,26.75,76297.07,1.0,0.09358,0.0001,10.20422]
[1777593302384,26.75,76297.07,1.0,0.09357,0.0001,10.20382]
[1777593305662,26.75,76297.69,1.0,0.09362,0.0001,10.2078]
[1777593305718,26.75,76297.69,1.0,0.09362,0.0001,10.20739]
[1777593310837,26.75,76300.48,1.0,0.09388,0.0001,10.2291]
[1777593311853,26.75,76303.33,1.0,0.09417,0.0001,10.25254]
[1777593311927,26.75,76303.33,1.0,0.09417,0.0001,10.25254]
[1777593313158,26.75,76296.06,1.0,0.09342,0.0001,10.19108]
[1777593313186,26.75,76277.07,1.0,0.09149,0.0001,10.03224]
[1777593313842,26.75,76277.07,1.0,0.09149,0.0001,10.03224]
[1777593313939,26.75,76277.07,1.0,0.09149,0.0001,10.03224]
[1777593314154,26.74,76283.17,1.0,0.0921,0.0001,10.08287]
[1777593314715,26.74,76283.17,1.0,0.0921,0.0001,10.08287]
[1777593314748,26.74,76283.17,1.0,0.0921,0.0001,10.08287]
[1777593314963,26.74,76283.17,1.0,0.0921,0.0001,10.08263]
[1777593317965,26.74,76287.29,1.0,0.09251,0.0001,10.11646]
[1777593318061,26.74,76285.8,1.0,0.09235,0.0001,10.10376]
[1777593324026,26.74,76286.33,1.0,0.09239,0.0001,10.10656]
[1777593329063,26.74,76284.45,1.0,0.09218,0.0001,10.08957]
[1777593334096,26.74,76286.75,1.0,0.09236,0.0001,10.10316]
[1777593343159,26.73,76286.87,1.0,0.09234,0.0001,10.10151]
[1777593348396,26.73,76287.78,1.0,0.09242,0.0001,10.10789]
[1777593354238,26.73,76287.65,1.0,0.09238,0.0001,10.10462]
[1777593359271,26.73,76287.83,1.0,0.09238,0.0001,10.10455]
[1777593360539,26.73,76287.92,1.0,0.09238,0.0001,10.10499]
[1777593361286,26.72,76289.67,1.0,0.09256,0.0001,10.11929]
[1777593364336,26.72,76293.41,1.0,0.09293,0.0001,10.14983]
[1777593364545,26.72,76293.4,1.0,0.09292,0.0001,10.14937]
[1777593370351,26.72,76292.87,1.0,0.09284,0.0001,10.14266]
[1777593370913,26.72,76292.87,1.0,0.09284,0.0001,10.14266]
[1777593372720,26.72,76292.51,1.0,0.0928,0.0001,10.13928]
[1777593373494,26.72,76292.48,1.0,0.09279,0.0001,10.13829]
[1777593374741,26.72,76292.16,1.0,0.09275,0.0001,10.13525]
[1777593374756,26.72,76292.16,1.0,0.09275,0.0001,10.13525]
[1777593378806,26.72,76291.61,1.0,0.09268,0.0001,10.12918]
[1777593378820,26.72,76291.61,1.0,0.09268,0.0001,10.12918]
[1777593380841,26.71,76291.67,1.0,0.09267,0.0001,10.12896]
[1777593380852,26.71,76291.67,1.0,0.09267,0.0001,10.12896]
[1777593384894,26.71,76291.63,1.0,0.09265,0.0001,10.1272]
[1777593384907,26.71,76291.63,1.0,0.09265,0.0001,10.1272]
[1777593386921,26.71,76291.58,1.0,0.09264,0.0001,10.12607]
[1777593386947,26.71,76291.58,1.0,0.09264,0.0001,10.12607]
[1777593387481,26.71,76291.58,1.0,0.09264,0.0001,10.12607]
[1777593387498,26.71,76291.58,1.0,0.09264,0.0001,10.12607]
[1777593386988,26.71,76291.47,1.0,0.09262,0.0001,10.1248]
[1777593388418,26.71,76291.47,1.0,0.09262,0.0001,10.12444]
[1777593393000,26.71,76291.47,1.0,0.09257,0.0001,10.11886]
[1777593393004,26.71,76291.47,1.0,0.09257,0.0001,10.11886]
[1777593393508,26.71,76291.06,1.0,0.09252,0.0001,10.11508]
[1777593395029,26.71,76291.06,1.0,0.09252,0.0001,10.11508]
[1777593395453,26.71,76290.96,1.0,0.0925,0.0001,10.11357]
[1777593397055,26.71,76290.96,1.0,0.0925,0.0001,10.11323]
[1777593397058,26.71,76290.96,1.0,0.0925,0.0001,10.11323]
[1777593397064,26.71,76290.96,1.0,0.0925,0.0001,10.11323]
[1777593397070,26.71,76290.96,1.0,0.0925,0.0001,10.11323]
[1777593399094,26.71,76290.96,1.0,0.09249,0.0001,10.11256]
[1777593399105,26.7,76290.51,1.0,0.09244,0.0001,10.10847]
[1777593401172,26.7,76290.51,1.0,0.09244,0.0001,10.10847]
[1777593401502,26.7,76290.1,1.0,0.09239,0.0001,10.10438]
[1777593403204,26.7,76289.86,1.0,0.09236,0.0001,10.10206]
[1777593403216,26.7,76289.86,1.0,0.09236,0.0001,10.10206]
[1777593407252,26.7,76289.67,1.0,0.09233,0.0001,10.09919]
[1777593407262,26.7,76289.67,1.0,0.09233,0.0001,10.09919]
[1777593407269,26.7,76289.67,1.0,0.09233,0.0001,10.09919]
[1777593409274,26.7,76289.68,1.0,0.09232,0.0001,10.09896]
[1777593409307,26.7,76289.68,1.0,0.09232,0.0001,10.09896]
[1777593409347,26.7,76289.68,1.0,0.09232,0.0001,10.09833]
[1777593411301,26.7,76289.68,1.0,0.09232,0.0001,10.09833]
[1777593411464,26.7,76289.68,1.0,0.09231,0.0001,10.0977]
[1777593416489,26.7,76291.05,1.0,0.09243,0.0001,10.10784]
[1777593417410,26.7,76291.08,1.0,0.09243,0.0001,10.10776]
[1777593417467,26.7,76291.08,1.0,0.09243,0.0001,10.10776]
[1777593419462,26.7,76279.13,1.0,0.09121,0.0001,10.00715]
[1777593419696,26.7,76279.13,1.0,0.09121,0.0001,10.00715]
[1777593420300,26.7,76279.13,1.0,0.09121,0.0001,10.00715]
[1777593421092,26.69,76271.19,1.0,0.09041,0.0001,9.94099]
[1777593421151,26.69,76271.2,1.0,0.09041,0.0001,9.94099]
[1777593426743,26.69,76273.75,1.0,0.09066,0.0001,9.96145]
[1777593432183,26.69,76276.78,1.0,0.09095,0.0001,9.98602]
[1777593437819,26.69,76274.88,1.0,0.09075,0.0001,9.96895]
[1777593439966,26.69,76277.16,1.0,0.09097,0.0001,9.98767]
[1777593443809,26.69,76282.65,1.0,0.09151,0.0001,10.03227]
[1777593443814,26.69,76282.65,1.0,0.09151,0.0001,10.03227]
[1777593444049,26.69,76282.65,1.0,0.09151,0.0001,10.03227]
[1777593444084,26.69,76283.42,1.0,0.09159,0.0001,10.03837]
[1777593445157,26.69,76283.42,1.0,0.09159,0.0001,10.03837]
[1777593445828,26.69,76283.54,1.0,0.0916,0.0001,10.03959]
[1777593446499,26.69,76285.47,1.0,0.0918,0.0001,10.0559]
[1777593446896,26.69,76285.47,1.0,0.0918,0.0001,10.0559]
[1777593447634,26.69,76286.64,1.0,0.09192,0.0001,10.06585]
[1777593447861,26.69,76286.64,1.0,0.09192,0.0001,10.06585]
[1777593448363,26.69,76288.42,1.0,0.0921,0.0001,10.08089]
[1777593451050,26.69,76291.74,1.0,0.09245,0.0001,10.10896]
[1777593454058,26.69,76296.69,1.0,0.09292,0.0001,10.14652]
[1777593454662,26.69,76298.79,1.0,0.09314,0.0001,10.16418]
[1777593455427,26.69,76298.79,1.0,0.09314,0.0001,10.16418]
[1777593455965,26.69,76292.25,1.0,0.09246,0.0001,10.10898]
[1777593455999,26.69,76293.85,1.0,0.09262,0.0001,10.12199]
[1777593457987,26.69,76293.85,1.0,0.09262,0.0001,10.12161]
[1777593458002,26.69,76293.85,1.0,0.09262,0.0001,10.12161]
[1777593458088,26.69,76296.01,1.0,0.09283,0.0001,10.13931]
[1777593464006,26.69,76296.93,1.0,0.09293,0.0001,10.14725]
[1777593469037,26.69,76296.7,1.0,0.09291,0.0001,10.14604]
[1777593469667,26.69,76296.7,1.0,0.09291,0.0001,10.14604]
[1777593470146,26.69,76296.7,1.0,0.09291,0.0001,10.14604]
[1777593470591,26.69,76299.21,1.0,0.09317,0.0001,10.16724]
[1777593474191,26.69,76299.48,1.0,0.09321,0.0001,10.16995]
[1777593474239,26.69,76301.24,1.0,0.09339,0.0001,10.18485]
[1777593480580,26.69,76305.34,1.0,0.09382,0.0001,10.21984]
[1777593481148,26.69,76306.86,1.0,0.09397,0.0001,10.23268]
[1777593486159,26.69,76314.51,1.0,0.09477,0.0001,10.29728]
[1777593486816,26.69,76314.51,1.0,0.09477,0.0001,10.29728]
[1777593487166,26.69,76319.96,1.0,0.09533,0.0001,10.34318]
[1777593489329,26.69,76318.28,1.0,0.09515,0.0001,10.32891]
[1777593489425,26.69,76312.31,1.0,0.09454,0.0001,10.27852]
[1777593490929,26.69,76312.31,1.0,0.09454,0.0001,10.27852]
[1777593491605,26.69,76312.31,1.0,0.09454,0.0001,10.27852]
[1777593497472,26.69,76308.34,1.0,0.09413,0.0001,10.24537]
[1777593506298,26.69,76313.39,1.0,0.09466,0.0001,10.2886]
[1777593507107,26.69,76313.39,1.0,0.09466,0.0001,10.2886]
[1777593507900,26.69,76315.0,1.0,0.09483,0.0001,10.30225]
[1777593508276,26.69,76315.0,1.0,0.09483,0.0001,10.30225]
[1777593508465,26.69,76315.0,1.0,0.09483,0.0001,10.30225]
[1777593508517,26.69,76315.0,1.0,0.09483,0.0001,10.30225]
[1777593508589,26.69,76315.0,1.0,0.09483,0.0001,10.30225]
[1777593508617,26.69,76281.98,1.0,0.09145,0.0001,10.02562]
[1777593508824,26.69,76281.98,1.0,0.09145,0.0001,10.02562]
[1777593509074,26.69,76281.98,1.0,0.09145,0.0001,10.02562]
[1777593509473,26.69,76281.98,1.0,0.09145,0.0001,10.02562]
[1777593509639,26.69,76271.42,1.0,0.09039,0.0001,9.93779]
[1777593510979,26.69,76271.17,1.0,0.09037,0.0001,9.93581]
[1777593512001,26.69,76270.97,1.0,0.09031,0.0001,9.93008]
[1777593517001,26.69,76269.08,1.0,0.09013,0.0001,9.91483]
[1777593520199,26.69,76266.59,1.0,0.08989,0.0001,9.89444]
[1777593520402,26.69,76266.59,1.0,0.08989,0.0001,9.89452]
[1777593525437,26.7,76265.37,1.0,0.08977,0.0001,9.88475]
[1777593530472,26.7,76266.91,1.0,0.08992,0.0001,9.8977]
[1777593535536,26.7,76265.97,1.0,0.08983,0.0001,9.88992]
[1777593541548,26.7,76265.05,1.0,0.08974,0.0001,9.88225]
[1777593542477,26.7,76265.05,1.0,0.08974,0.0001,9.88225]
[1777593542660,26.7,76263.18,1.0,0.08955,0.0001,9.86676]
[1777593545730,26.7,76263.38,1.0,0.08957,0.0001,9.86841]
[1777593547207,26.7,76263.76,1.0,0.08961,0.0001,9.87154]
[1777593547211,26.7,76263.76,1.0,0.08961,0.0001,9.87154]
[1777593547591,26.7,76263.76,1.0,0.08961,0.0001,9.87153]
[1777593549242,26.7,76263.56,1.0,0.08959,0.0001,9.86985]
[1777593549608,26.7,76263.49,1.0,0.08958,0.0001,9.86925]
[1777593551280,26.7,76263.05,1.0,0.08954,0.0001,9.86558]
[1777593551293,26.7,76263.05,1.0,0.08954,0.0001,9.86558]
[1777593551299,26.7,76263.05,1.0,0.08954,0.0001,9.86558]
[1777593553308,26.7,76262.55,1.0,0.08949,0.0001,9.8614]
[1777593553332,26.7,76262.55,1.0,0.08949,0.0001,9.8614]
[1777593553635,26.7,76262.74,1.0,0.08951,0.0001,9.86295]
[1777593555333,26.7,76262.84,1.0,0.08952,0.0001,9.86375]
[1777593555647,26.7,76262.73,1.0,0.08951,0.0001,9.86281]
[1777593560649,26.69,76263.62,1.0,0.08959,0.0001,9.87001]
[1777593561434,26.69,76263.71,1.0,0.0896,0.0001,9.8707]
[1777593561444,26.69,76263.71,1.0,0.0896,0.0001,9.8707]
[1777593566467,26.69,76262.8,1.0,0.08951,0.0001,9.86292]
[1777593569558,26.69,76262.65,1.0,0.08949,0.0001,9.86152]
[1777593569571,26.69,76262.65,1.0,0.08949,0.0001,9.86152]
[1777593571589,26.69,76265.22,1.0,0.08974,0.0001,9.88265]
[1777593571593,26.69,76265.22,1.0,0.08974,0.0001,9.88265]
[1777593571624,26.69,76265.22,1.0,0.08974,0.0001,9.88265]
[1777593571600,26.69,76265.07,1.0,0.08969,0.0001,9.87717]
[1777593573615,26.69,76265.07,1.0,0.08969,0.0001,9.87717]
[1777593573653,26.69,76264.92,1.0,0.08968,0.0001,9.87578]
[1777593575668,26.69,76264.88,1.0,0.08967,0.0001,9.87538]
[1777593575680,26.69,76264.88,1.0,0.08967,0.0001,9.87538]
[1777593577692,26.69,76264.79,1.0,0.08966,0.0001,9.87457]
[1777593577709,26.69,76264.79,1.0,0.08966,0.0001,9.87457]
[1777593577705,26.69,76264.79,1.0,0.08966,0.0001,9.87443]
[1777593577744,26.69,76264.79,1.0,0.08966,0.0001,9.87443]
[1777593577800,26.69,76264.79,1.0,0.08966,0.0001,9.87443]
[1777593579785,26.69,76265.04,1.0,0.08969,0.0001,9.87643]
[1777593580669,26.69,76264.76,1.0,0.08966,0.0001,9.87398]
[1777593585674,26.69,76264.49,1.0,0.08963,0.0001,9.87146]
[1777593585894,26.69,76264.45,1.0,0.08962,0.0001,9.87106]
[1777593585910,26.69,76264.45,1.0,0.08962,0.0001,9.87106]
[1777593590620,26.69,76264.71,1.0,0.08964,0.0001,9.87288]
[1777593590681,26.69,76264.71,1.0,0.08964,0.0001,9.87288]
[1777593590646,26.69,76264.71,1.0,0.08964,0.0001,9.8728]
[1777593592013,26.69,76264.71,1.0,0.08964,0.0001,9.8728]
[1777593592087,26.69,76268.08,1.0,0.08998,0.0001,9.90051]
[1777593597263,26.69,76268.06,1.0,0.08997,0.0001,9.89995]
[1777593597353,26.69,76277.04,1.0,0.09087,0.0001,9.97436]
[1777593597984,26.69,76277.04,1.0,0.09087,0.0001,9.97436]
[1777593598310,26.69,76277.04,1.0,0.09087,0.0001,9.97436]
[1777593598398,26.69,76278.2,1.0,0.09098,0.0001,9.98397]
[1777593601779,26.69,76284.32,1.0,0.0916,0.0001,10.03476]
[1777593603160,26.69,76272.99,1.0,0.09045,0.0001,9.94029]
[1777593605619,26.69,76272.99,1.0,0.09045,0.0001,9.94028]
[1777593605696,26.69,76269.07,1.0,0.09006,0.0001,9.90781]
[1777593606440,26.69,76269.07,1.0,0.09006,0.0001,9.90781]
[1777593606596,26.69,76260.6,1.0,0.08922,0.0001,9.83777]
[1777593607576,26.69,76260.6,1.0,0.08922,0.0001,9.83777]
[1777593607620,26.69,76260.6,1.0,0.08922,0.0001,9.83777]
[1777593607685,26.69,76262.89,1.0,0.08945,0.0001,9.8567]
[1777593608036,26.69,76262.89,1.0,0.08945,0.0001,9.8567]
[1777593608186,26.69,76262.89,1.0,0.08945,0.0001,9.8567]
[1777593608384,26.69,76262.89,1.0,0.08945,0.0001,9.8567]
[1777593608584,26.69,76292.21,1.0,0.0924,0.0001,10.10081]
[1777593609480,26.69,76292.21,1.0,0.0924,0.0001,10.10081]
[1777593609564,26.69,76292.85,1.0,0.09246,0.0001,10.10595]
[1777593610142,26.69,76292.85,1.0,0.09246,0.0001,10.10595]
[1777593610233,26.69,76296.36,1.0,0.09282,0.0001,10.13532]
[1777593611995,26.69,76296.36,1.0,0.09282,0.0001,10.13545]
[1777593612506,26.69,76296.36,1.0,0.09282,0.0001,10.13545]
[1777593615920,26.69,76304.62,1.0,0.09366,0.0001,10.20406]
[1777593616685,26.69,76313.58,1.0,0.09459,0.0001,10.27999]
[1777593622060,26.69,76320.37,1.0,0.0953,0.0001,10.33773]
[1777593622125,26.69,76320.79,1.0,0.09535,0.0001,10.3416]
[1777593623694,26.69,76320.79,1.0,0.09535,0.0001,10.3416]
[1777593623752,26.69,76309.2,1.0,0.09416,0.0001,10.24463]
[1777593629174,26.69,76313.12,1.0,0.09457,0.0001,10.27846]
[1777593632461,26.69,76311.31,1.0,0.09435,0.0001,10.25897]
[1777593632507,26.69,76309.02,1.0,0.09411,0.0001,10.23972]
[1777593634710,26.69,76309.02,1.0,0.09411,0.0001,10.23972]
[1777593634748,26.69,76311.61,1.0,0.09438,0.0001,10.26155]
[1777593639368,26.69,76321.25,1.0,0.09538,0.0001,10.34266]
[1777593640901,26.69,76321.25,1.0,0.09538,0.0001,10.34257]
[1777593641258,26.69,76322.28,1.0,0.09548,0.0001,10.35117]
[1777593648231,26.69,76324.41,1.0,0.0957,0.0001,10.36854]
[1777593653342,26.69,76324.02,1.0,0.09565,0.0001,10.36494]
[1777593654321,26.69,76324.02,1.0,0.09565,0.0001,10.36494]
[1777593654419,26.69,76324.82,1.0,0.09574,0.0001,10.37169]
[1777593655337,26.69,76324.82,1.0,0.09574,0.0001,10.37169]
[1777593655398,26.69,76326.0,1.0,0.09586,0.0001,10.38167]
[1777593661405,26.69,76331.6,1.0,0.09644,0.0001,10.42891]
[1777593666433,26.69,76335.58,1.0,0.09686,0.00011,10.46238]
[1777593671471,26.69,76339.03,1.0,0.09722,0.00011,10.49133]
[1777593676066,26.69,76342.9,1.0,0.09762,0.00011,10.52378]
[1777593676529,26.69,76355.93,1.0,0.09901,0.00011,10.63511]
[1777593678789,26.69,76367.32,1.0,0.10024,0.00011,10.73291]
[1777593684814,26.69,76367.1,1.0,0.10021,0.00011,10.73091]
[1777593691764,26.67,76365.51,1.0,0.09984,0.00011,10.70152]
[1777593691799,26.67,76360.6,1.0,0.09927,0.00011,10.65473]
[1777593692539,26.67,76360.6,1.0,0.09927,0.00011,10.65473]
[1777593692616,26.67,76360.6,1.0,0.09927,0.00011,10.65428]
[1777593697651,26.67,76360.01,1.0,0.09921,0.00011,10.64926]
[1777593702685,26.66,76355.81,1.0,0.09873,0.00011,10.61164]
[1777593707721,26.66,76358.19,1.0,0.09896,0.00011,10.6298]
[1777593712759,26.66,76357.76,1.0,0.09888,0.00011,10.62375]
[1777593717792,26.65,76356.69,1.0,0.09874,0.00011,10.61229]
[1777593722826,26.65,76358.22,1.0,0.0989,0.00011,10.62494]
[1777593727862,26.65,76353.4,1.0,0.09838,0.00011,10.58332]
[1777593732897,26.65,76352.56,1.0,0.09827,0.00011,10.57456]
[1777593737933,26.65,76357.78,1.0,0.0988,0.00011,10.61703]
[1777593741962,26.64,76367.4,1.0,0.09975,0.00011,10.69319]
[1777593747686,26.64,76366.65,1.0,0.09967,0.00011,10.68629]
[1777593752307,26.64,76371.59,1.0,0.10016,0.00011,10.72379]
[1777593752385,26.64,76371.85,1.0,0.10018,0.00011,10.72588]
[1777593758073,26.63,76373.18,1.0,0.10032,0.00011,10.73657]
[1777593763108,26.63,76373.83,1.0,0.10038,0.00011,10.74161]
[1777593768145,26.63,76376.71,1.0,0.10069,0.00011,10.76588]
[1777593773179,26.63,76376.06,1.0,0.10061,0.00011,10.75981]
[1777593778799,26.63,76375.05,1.0,0.1005,0.00011,10.75097]
[1777593780144,26.63,76372.38,1.0,0.10021,0.00011,10.72777]
[1777593780789,26.63,76372.38,1.0,0.10021,0.00011,10.72777]
[1777593780805,26.63,76372.38,1.0,0.10021,0.00011,10.72777]
[1777593780890,26.63,76365.35,1.0,0.09945,0.00011,10.66741]
[1777593784829,26.63,76361.63,1.0,0.09905,0.00011,10.63559]
[1777593784904,26.63,76361.7,1.0,0.09906,0.00011,10.63629]
[1777593785231,26.63,76361.7,1.0,0.09906,0.00011,10.63629]
[1777593786850,26.63,76361.7,1.0,0.09906,0.00011,10.63629]
[1777593786951,26.63,76361.78,1.0,0.09907,0.00011,10.63705]
[1777593792314,26.63,76359.4,1.0,0.09881,0.00011,10.61685]
[1777593794963,26.63,76359.05,1.0,0.09878,0.00011,10.6139]
[1777593794972,26.63,76359.05,1.0,0.09878,0.00011,10.6139]
[1777593795333,26.63,76358.52,1.0,0.09872,0.00011,10.60944]
[1777593796993,26.63,76358.52,1.0,0.09872,0.00011,10.60944]
[1777593797347,26.63,76358.64,1.0,0.09874,0.00011,10.61054]
[1777593802382,26.63,76357.67,1.0,0.09863,0.00011,10.60239]
[1777593805121,26.63,76355.24,1.0,0.09837,0.00011,10.58169]
[1777593805403,26.63,76356.17,1.0,0.09847,0.00011,10.5897]
[1777593808728,26.63,76356.52,1.0,0.09851,0.00011,10.59279]
[1777593809188,26.63,76357.34,1.0,0.0986,0.00011,10.59993]
[1777593809494,26.63,76355.93,1.0,0.09845,0.00011,10.58788]
[1777593814743,26.63,76355.34,1.0,0.09836,0.00011,10.579]
[1777593819352,26.63,76365.88,1.0,0.09948,0.00011,10.66875]
[1777593824612,26.63,76369.78,1.0,0.0999,0.00011,10.70185]
[1777593824637,26.63,76376.06,1.0,0.10058,0.00011,10.75551]
[1777593825089,26.63,76376.06,1.0,0.10058,0.00011,10.75551]
[1777593825104,26.63,76376.06,1.0,0.10058,0.00011,10.75551]
[1777593825108,26.63,76376.06,1.0,0.10058,0.00011,10.75551]
[1777593825554,26.63,76376.23,1.0,0.10059,0.00011,10.75679]
[1777593826397,26.63,76376.23,1.0,0.10059,0.00011,10.75679]
[1777593826705,26.63,76376.23,1.0,0.10059,0.00011,10.75679]
[1777593826717,26.63,76376.23,1.0,0.10059,0.00011,10.75679]
[1777593826718,26.63,76381.21,1.0,0.10113,0.00011,10.79942]
[1777593827464,26.63,76381.21,1.0,0.10113,0.00011,10.79942]
[1777593827563,26.63,76381.21,1.0,0.10113,0.00011,10.79917]
[1777593828486,26.63,76381.21,1.0,0.10113,0.00011,10.79917]
[1777593828884,26.63,76381.21,1.0,0.10113,0.00011,10.79917]
[1777593833041,26.63,76401.03,1.0,0.10328,0.00011,10.96908]
[1777593834796,26.63,76412.03,1.0,0.10449,0.00011,11.06357]
[1777593835967,26.63,76412.03,1.0,0.10449,0.00011,11.06357]
[1777593835977,26.63,76412.03,1.0,0.10449,0.00011,11.06357]
[1777593836627,26.63,76413.63,1.0,0.10466,0.00011,11.07648]
[1777593837609,26.63,76413.63,1.0,0.10466,0.00011,11.07648]
[1777593837663,26.63,76413.63,1.0,0.10466,0.00011,11.07648]
[1777593837954,26.63,76413.89,1.0,0.10468,0.00011,11.07826]
[1777593841702,26.62,76416.18,1.0,0.10491,0.00011,11.09666]
[1777593845188,26.62,76418.99,1.0,0.1052,0.00011,11.11907]
[1777593845203,26.62,76418.99,1.0,0.1052,0.00011,11.11907]
[1777593845991,26.62,76430.68,1.0,0.10651,0.00011,11.22039]
[1777593847780,26.62,76430.68,1.0,0.1065,0.00011,11.21969]
[1777593847861,26.62,76429.86,1.0,0.1064,0.00011,11.21181]
[1777593851069,26.61,76429.58,1.0,0.10635,0.00011,11.20797]
[1777593851193,26.61,76429.16,1.0,0.10629,0.00011,11.20362]
[1777593852578,26.61,76429.32,1.0,0.1063,0.00011,11.20432]
[1777593852742,26.61,76424.72,1.0,0.10577,0.00011,11.16351]
[1777593853106,26.61,76424.72,1.0,0.10577,0.00011,11.16351]
[1777593853921,26.61,76424.72,1.0,0.10577,0.00011,11.16351]
[1777593854542,26.61,76423.38,1.0,0.10561,0.00011,11.1512]
[1777593854756,26.61,76423.38,1.0,0.10561,0.00011,11.15058]
[1777593856381,26.61,76422.56,1.0,0.10551,0.00011,11.14281]
[1777593857903,26.61,76422.54,1.0,0.1055,0.00011,11.14201]
[1777593858004,26.61,76422.55,1.0,0.10549,0.00011,11.14147]
[1777593862110,26.6,76421.03,1.0,0.10529,0.00011,11.12571]
[1777593863070,26.6,76420.05,1.0,0.10517,0.00011,11.11655]
[1777593864029,26.6,76420.05,1.0,0.10517,0.00011,11.11655]
[1777593864050,26.6,76420.05,1.0,0.10517,0.00011,11.11655]
[1777593864826,26.6,76420.02,1.0,0.10515,0.00011,11.11508]
[1777593865502,26.6,76420.02,1.0,0.10515,0.00011,11.11508]
[1777593866039,26.6,76420.02,1.0,0.10515,0.00011,11.11508]
[1777593866835,26.6,76420.43,1.0,0.10519,0.00011,11.11805]
[1777593866847,26.6,76421.92,1.0,0.10535,0.00011,11.13044]
[1777593869861,26.6,76431.44,1.0,0.10639,0.00011,11.21173]
[1777593874896,26.58,76429.86,1.0,0.10605,0.00011,11.18342]
[1777593876898,26.58,76430.27,1.0,0.10608,0.00011,11.1863]
[1777593876973,26.58,76430.18,1.0,0.10606,0.00011,11.1848]
[1777593877630,26.58,76430.18,1.0,0.10606,0.00011,11.1848]
[1777593877917,26.58,76430.18,1.0,0.10605,0.00011,11.1841]
[1777593882974,26.57,76426.36,1.0,0.10559,0.00011,11.14794]
[1777593882991,26.57,76426.36,1.0,0.10559,0.00011,11.14794]
[1777593883057,26.57,76424.85,1.0,0.10541,0.00011,11.13408]
[1777593888994,26.57,76424.25,1.0,0.10529,0.00011,11.12492]
[1777593891870,26.56,76424.21,1.0,0.10527,0.00011,11.12327]
[1777593891879,26.56,76424.21,1.0,0.10527,0.00011,11.12327]
[1777593892020,26.56,76424.63,1.0,0.10531,0.00011,11.12629]
[1777593897052,26.56,76425.19,1.0,0.10533,0.00011,11.12788]
[1777593901077,26.56,76424.56,1.0,0.10523,0.00011,11.1204]
[1777593901095,26.56,76424.56,1.0,0.10523,0.00011,11.1204]
[1777593901098,26.56,76424.56,1.0,0.10523,0.00011,11.1204]
[1777593901496,26.55,76424.49,1.0,0.10521,0.00011,11.11913]
[1777593901522,26.55,76424.49,1.0,0.10521,0.00011,11.11913]
[1777593901553,26.55,76424.49,1.0,0.10521,0.00011,11.11913]
[1777593901598,26.55,76424.49,1.0,0.10521,0.00011,11.11913]
[1777593901881,26.55,76424.49,1.0,0.10521,0.00011,11.11913]
[1777593902089,26.55,76424.0,1.0,0.10515,0.00011,11.1142]
[1777593902416,26.55,76424.0,1.0,0.10515,0.00011,11.1142]
[1777593902426,26.55,76424.0,1.0,0.10515,0.00011,11.1142]
[1777593902726,26.55,76424.0,1.0,0.10515,0.00011,11.1142]
[1777593903100,26.55,76421.43,1.0,0.10485,0.00011,11.09111]
[1777593903415,26.55,76421.43,1.0,0.10485,0.00011,11.09111]
[1777593904102,26.55,76419.94,1.0,0.10468,0.00011,11.07749]
[1777593908458,26.55,76412.53,1.0,0.10382,0.00011,11.01062]
[1777593910216,26.55,76401.67,1.0,0.10261,0.00011,10.91527]
[1777593910904,26.55,76401.67,1.0,0.10261,0.00011,10.91527]
[1777593916189,26.54,76389.74,1.0,0.10128,0.00011,10.81057]
[1777593921219,26.54,76393.26,1.0,0.10165,0.00011,10.8402]
[1777593926254,26.54,76395.51,1.0,0.10189,0.00011,10.85885]
[1777593931292,26.54,76399.26,1.0,0.10226,0.00011,10.88641]
[1777593936332,26.54,76400.58,1.0,0.10239,0.00011,10.89714]
[1777593941365,26.54,76406.0,1.0,0.10298,0.00011,10.94323]
[1777593943096,26.54,76406.0,1.0,0.10298,0.00011,10.94323]
[1777593943162,26.54,76406.12,1.0,0.10299,0.00011,10.94378]
[1777593948411,26.54,76405.72,1.0,0.10293,0.00011,10.93893]
[1777593953447,26.53,76405.07,1.0,0.10283,0.00011,10.93179]
[1777593958481,26.53,76405.19,1.0,0.10283,0.00011,10.93121]
[1777593963517,26.53,76404.65,1.0,0.10274,0.00011,10.92474]
[1777593965151,26.53,76404.65,1.0,0.10274,0.00011,10.92474]
[1777593965206,26.53,76404.65,1.0,0.10274,0.00011,10.92405]
[1777593966737,26.53,76405.54,1.0,0.10283,0.00011,10.93143]
[1777593970253,26.53,76406.29,1.0,0.1029,0.00011,10.9368]
[1777593971224,26.52,76422.0,1.0,0.10463,0.00011,11.07269]
[1777593976607,26.52,76424.56,1.0,0.10488,0.00011,11.09208]
[1777593981642,26.51,76426.54,1.0,0.10506,0.00011,11.10622]
[1777593986680,26.51,76433.55,1.0,0.10581,0.00011,11.16437]
[1777593988411,26.51,76433.55,1.0,0.1058,0.00011,11.1637]
[1777593988891,26.51,76433.05,1.0,0.10573,0.00011,11.15788]
[1777593989747,26.51,76433.05,1.0,0.10573,0.00011,11.15788]
[1777593990079,26.51,76432.73,1.0,0.10568,0.00011,11.15436]
[1777593992447,26.5,76433.34,1.0,0.10571,0.00011,11.15469]
[1777593993798,26.5,76432.49,1.0,0.1056,0.00011,11.14653]
[1777593993899,26.5,76433.29,1.0,0.10567,0.00011,11.15215]
[1777593994937,26.5,76433.29,1.0,0.10567,0.00011,11.15215]
[1777593998190,26.5,76433.52,1.0,0.10568,0.00011,11.15278]
[1777593999895,26.5,76432.73,1.0,0.10556,0.00011,11.14381]
[1777593999910,26.5,76432.73,1.0,0.10556,0.00011,11.14381]
[1777594001916,26.49,76433.04,1.0,0.10558,0.00011,11.14518]
[1777594001934,26.49,76433.04,1.0,0.10558,0.00011,11.14518]
[1777594003942,26.49,76432.98,1.0,0.10556,0.00011,11.1433]
[1777594003973,26.49,76432.98,1.0,0.10556,0.00011,11.1433]
[1777594004074,26.49,76432.98,1.0,0.10555,0.00011,11.14263]
[1777594004951,26.49,76432.98,1.0,0.10555,0.00011,11.14263]
[1777594004967,26.49,76432.98,1.0,0.10555,0.00011,11.14263]
[1777594005041,26.49,76433.46,1.0,0.10559,0.00011,11.14616]
[1777594008034,26.49,76426.61,1.0,0.10481,0.00011,11.08489]
[1777594011133,26.49,76415.46,1.0,0.10354,0.00011,10.98586]
[1777594012083,26.49,76412.47,1.0,0.1032,0.00011,10.95934]
[1777594013261,26.48,76412.61,1.0,0.10321,0.00011,10.96013]
[1777594013870,26.48,76412.41,1.0,0.10318,0.00011,10.95753]
[1777594017075,26.48,76413.9,1.0,0.10333,0.00011,10.96963]
[1777594017176,26.48,76414.36,1.0,0.10338,0.00011,10.97319]
[1777594020549,26.48,76410.87,1.0,0.10297,0.00011,10.94154]
[1777594020921,26.48,76411.51,1.0,0.10304,0.00011,10.9467]
[1777594021923,26.48,76411.51,1.0,0.10304,0.00011,10.9467]
[1777594021942,26.48,76412.04,1.0,0.10309,0.00011,10.9509]
[1777594022671,26.48,76412.04,1.0,0.10309,0.00011,10.9509]
[1777594022933,26.48,76412.04,1.0,0.10308,0.00011,10.95049]
[1777594023338,26.48,76412.04,1.0,0.10308,0.00011,10.95049]
[1777594023941,26.48,76412.65,1.0,0.10315,0.00011,10.95537]
[1777594025617,26.48,76408.64,1.0,0.1027,0.00011,10.92008]
[1777594025954,26.48,76408.64,1.0,0.10269,0.00011,10.9197]
[1777594027308,26.48,76408.64,1.0,0.10269,0.00011,10.9197]
[1777594027968,26.47,76409.97,1.0,0.10283,0.00011,10.93053]
[1777594029111,26.47,76409.97,1.0,0.10283,0.00011,10.93053]
[1777594030365,26.47,76409.88,1.0,0.10281,0.00011,10.92901]
[1777594030989,26.47,76410.4,1.0,0.10286,0.00011,10.93318]
[1777594034421,26.47,76413.05,1.0,0.10314,0.00011,10.95519]
[1777594035020,26.47,76413.05,1.0,0.10314,0.00011,10.95484]
[1777594040052,26.47,76412.77,1.0,0.10308,0.00011,10.95048]
[1777594045087,26.47,76407.02,1.0,0.10242,0.00011,10.89858]
[1777594049645,26.46,76407.2,1.0,0.10243,0.00011,10.89901]
[1777594050287,26.46,76407.2,1.0,0.10243,0.00011,10.89901]
[1777594050122,26.46,76407.96,1.0,0.10251,0.00011,10.90533]
[1777594051129,26.46,76410.89,1.0,0.10279,0.00011,10.92626]
[1777594056166,26.46,76410.83,1.0,0.10277,0.00011,10.92414]
[1777594061199,26.46,76410.82,1.0,0.10275,0.00011,10.92246]
[1777594066235,26.46,76408.22,1.0,0.10244,0.00011,10.89828]
[1777594069113,26.46,76405.04,1.0,0.10208,0.00011,10.87003]
[1777594069257,26.45,76399.89,1.0,0.10151,0.00011,10.82504]
[1777594069809,26.45,76399.89,1.0,0.10151,0.00011,10.82504]
[1777594070263,26.45,76398.47,1.0,0.10135,0.00011,10.81255]
[1777594075299,26.45,76393.78,1.0,0.10083,0.00011,10.77144]
[1777594080333,26.45,76391.94,1.0,0.10063,0.00011,10.75536]
[1777594085368,26.45,76395.58,1.0,0.10103,0.00011,10.78693]
[1777594091326,26.45,76399.26,1.0,0.10143,0.00011,10.81885]
[1777594097280,26.45,76403.9,1.0,0.10194,0.00011,10.8591]
[1777594102488,26.45,76402.1,1.0,0.10174,0.00011,10.84331]
[1777594107523,26.45,76401.46,1.0,0.10167,0.00011,10.83773]
[1777594112558,26.45,76400.62,1.0,0.10154,0.00011,10.82619]
[1777594117593,26.45,76400.33,1.0,0.10151,0.00011,10.82377]
[1777594122706,26.45,76400.46,1.0,0.10153,0.00011,10.82498]
[1777594128670,26.45,76400.87,1.0,0.10157,0.00011,10.8287]
[1777594133705,26.45,76400.14,1.0,0.1015,0.00011,10.82255]
[1777594139045,26.45,76405.24,1.0,0.10206,0.00011,10.86702]
[1777594144999,26.45,76411.85,1.0,0.10279,0.00011,10.92424]
[1777594150826,26.45,76415.14,1.0,0.10314,0.00011,10.95183]
[1777594155862,26.45,76416.12,1.0,0.10324,0.00011,10.95953]
[1777594160896,26.45,76417.22,1.0,0.10335,0.00011,10.9682]
[1777594165933,26.45,76419.09,1.0,0.10354,0.00011,10.98353]
[1777594170967,26.45,76419.71,1.0,0.1036,0.00011,10.98779]
[1777594173183,26.45,76419.79,1.0,0.10357,0.00011,10.98396]
[1777594174825,26.45,76420.0,1.0,0.10358,0.00011,10.98504]
[1777594174996,26.45,76422.11,1.0,0.10382,0.00011,11.00347]
[1777594176213,26.44,76440.3,1.0,0.10586,0.00011,11.16208]
[1777594176897,26.44,76440.3,1.0,0.10586,0.00011,11.16208]
[1777594177370,26.44,76441.78,1.0,0.10602,0.00011,11.17457]
[1777594180376,26.44,76446.26,1.0,0.10652,0.00011,11.21344]
[1777594181106,26.44,76450.91,1.0,0.10704,0.00011,11.25379]
[1777594182623,26.44,76452.23,1.0,0.10717,0.00011,11.2635]
[1777594183051,26.44,76454.81,1.0,0.10745,0.00011,11.28557]
[1777594188087,26.43,76455.73,1.0,0.10753,0.00011,11.29177]
[1777594193468,26.43,76455.57,1.0,0.1075,0.00011,11.28919]
[1777594199174,26.43,76450.66,1.0,0.10689,0.00011,11.24247]
[1777594204210,26.42,76452.81,1.0,0.1071,0.00011,11.25866]
[1777594207577,26.42,76454.01,1.0,0.10722,0.00011,11.26754]
[1777594208238,26.42,76452.96,1.0,0.10709,0.00011,11.25771]
[1777594210123,26.42,76452.68,1.0,0.10705,0.00011,11.25469]
[1777594210252,26.42,76452.97,1.0,0.10708,0.00011,11.2567]
[1777594215287,26.41,76452.38,1.0,0.10697,0.00011,11.2488]
[1777594218031,26.41,76452.67,1.0,0.10699,0.00011,11.25029]
[1777594218307,26.41,76453.62,1.0,0.10709,0.00011,11.25814]
[1777594218892,26.41,76453.62,1.0,0.10709,0.00011,11.25814]
[1777594219315,26.41,76454.65,1.0,0.1072,0.00011,11.26669]
[1777594219660,26.41,76454.65,1.0,0.1072,0.00011,11.26669]
[1777594220322,26.41,76454.46,1.0,0.10718,0.00011,11.26446]
[1777594221785,26.41,76453.71,1.0,0.10708,0.00011,11.25729]
[1777594222337,26.41,76453.7,1.0,0.10707,0.00011,11.25667]
[1777594224636,26.41,76454.42,1.0,0.10714,0.00011,11.26195]
[1777594225357,26.41,76454.69,1.0,0.10717,0.00011,11.26379]
[1777594228797,26.4,76454.4,1.0,0.10711,0.00011,11.25962]
[1777594229384,26.4,76454.69,1.0,0.10714,0.00011,11.26165]
[1777594231771,26.4,76455.08,1.0,0.10713,0.00011,11.25971]
[1777594232407,26.4,76454.14,1.0,0.10702,0.00011,11.25088]
[1777594237442,26.4,76445.71,1.0,0.10603,0.00011,11.17428]
[1777594237927,26.4,76445.71,1.0,0.10603,0.00011,11.17428]
[1777594238449,26.4,76446.3,1.0,0.10609,0.00011,11.17901]
[1777594243486,26.39,76442.34,1.0,0.10561,0.00011,11.14173]
[1777594243951,26.39,76442.34,1.0,0.10561,0.00011,11.14173]
[1777594244491,26.39,76439.08,1.0,0.10523,0.00011,11.11261]
[1777594244696,26.39,76439.08,1.0,0.10523,0.00011,11.11261]
[1777594245499,26.39,76439.06,1.0,0.10522,0.00011,11.11201]
[1777594246897,26.39,76438.79,1.0,0.10519,0.00011,11.10921]
[1777594247512,26.39,76437.37,1.0,0.10502,0.00011,11.0963]
[1777594249697,26.39,76433.92,1.0,0.10462,0.00011,11.06518]
[1777594250751,26.39,76431.2,1.0,0.10431,0.00011,11.04094]
[1777594256574,26.39,76427.87,1.0,0.10391,0.00011,11.00972]
[1777594262532,26.38,76428.24,1.0,0.10392,0.00011,11.01079]
[1777594267657,26.38,76427.94,1.0,0.10386,0.00011,11.00623]
[1777594272695,26.38,76426.8,1.0,0.10371,0.00011,10.99427]
[1777594278453,26.37,76429.18,1.0,0.10396,0.00011,11.01348]
[1777594283772,26.37,76429.41,1.0,0.10394,0.00011,11.0125]
[1777594288807,26.37,76428.73,1.0,0.10384,0.00011,11.00431]
[1777594293842,26.36,76428.91,1.0,0.10379,0.00011,10.99933]
[1777594298876,26.36,76428.56,1.0,0.10373,0.00011,10.994]
[1777594303913,26.36,76433.42,1.0,0.10424,0.00011,11.0343]
[1777594308949,26.35,76426.72,1.0,0.10346,0.00011,10.97318]
[1777594311176,26.35,76426.6,1.0,0.10344,0.00011,10.97172]
[1777594311192,26.35,76432.08,1.0,0.10404,0.00011,11.0189]
[1777594311807,26.35,76432.08,1.0,0.10404,0.00011,11.0189]
[1777594311970,26.35,76432.08,1.0,0.10404,0.00011,11.0189]
[1777594317100,26.35,76432.81,1.0,0.1041,0.00011,11.02335]
[1777594320209,26.35,76426.95,1.0,0.10342,0.00011,10.97059]
[1777594320306,26.34,76426.58,1.0,0.10337,0.00011,10.96652]
[1777594321621,26.34,76425.02,1.0,0.10319,0.00011,10.95245]
[1777594322042,26.34,76425.02,1.0,0.10319,0.00011,10.95245]
[1777594322917,26.34,76425.02,1.0,0.10319,0.00011,10.95245]
[1777594323049,26.34,76425.86,1.0,0.10328,0.00011,10.95941]
[1777594327670,26.34,76427.51,1.0,0.10344,0.00011,10.97228]
[1777594328082,26.34,76426.63,1.0,0.10334,0.00011,10.96416]
[1777594333118,26.34,76426.4,1.0,0.10329,0.00011,10.96012]
[1777594338622,26.34,76426.66,1.0,0.1033,0.00011,10.96081]
[1777594348222,26.33,76425.88,1.0,0.10315,0.00011,10.94934]
[1777594351243,26.33,76415.47,1.0,0.10195,0.00011,10.85311]
[1777594352775,26.33,76414.82,1.0,0.10187,0.00011,10.8472]
[1777594353459,26.33,76414.82,1.0,0.10187,0.00011,10.8472]
[1777594355729,26.33,76416.91,1.0,0.10209,0.00011,10.86472]
[1777594356278,26.33,76416.91,1.0,0.10209,0.00011,10.86447]
[1777594357935,26.32,76423.35,1.0,0.1028,0.00011,10.92046]
[1777594358292,26.32,76426.38,1.0,0.10314,0.00011,10.94667]
[1777594360960,26.32,76427.5,1.0,0.10325,0.00011,10.95576]
[1777594361313,26.32,76426.19,1.0,0.1031,0.00011,10.94391]
[1777594366348,26.32,76425.5,1.0,0.103,0.00011,10.93607]
[1777594371129,26.32,76427.49,1.0,0.1032,0.00011,10.9521]
[1777594371383,26.32,76426.83,1.0,0.10313,0.00011,10.94632]
[1777594371846,26.32,76426.83,1.0,0.10313,0.00011,10.94632]
[1777594372390,26.32,76426.83,1.0,0.10312,0.00011,10.94558]
[1777594373985,26.32,76430.13,1.0,0.10349,0.00011,10.97414]
[1777594374428,26.32,76431.51,1.0,0.10364,0.00011,10.98584]
[1777594379439,26.31,76435.29,1.0,0.10403,0.00011,11.0169]
[1777594384474,26.31,76434.55,1.0,0.10393,0.00011,11.00869]
[1777594385963,26.31,76427.49,1.0,0.10312,0.00011,10.94593]
[1777594386489,26.31,76426.59,1.0,0.10302,0.00011,10.93773]
[1777594386730,26.31,76426.59,1.0,0.10302,0.00011,10.93773]
[1777594386754,26.31,76426.59,1.0,0.10302,0.00011,10.93773]
[1777594386785,26.31,76426.59,1.0,0.10302,0.00011,10.93773]
[1777594387497,26.31,76424.92,1.0,0.10283,0.00011,10.9228]
[1777594392531,26.31,76424.88,1.0,0.10281,0.00011,10.92109]
[1777594394172,26.31,76423.46,1.0,0.10264,0.00011,10.90837]
[1777594395551,26.3,76410.81,1.0,0.10123,0.00011,10.79728]
[1777594400585,26.3,76411.75,1.0,0.10133,0.00011,10.80506]
[1777594405622,26.3,76413.03,1.0,0.10147,0.00011,10.81586]
[1777594410657,26.3,76413.29,1.0,0.1015,0.00011,10.81788]
[1777594415693,26.3,76414.77,1.0,0.10162,0.00011,10.82645]
[1777594420727,26.3,76413.69,1.0,0.10151,0.00011,10.8171]
[1777594425762,26.3,76413.23,1.0,0.10146,0.00011,10.81337]
[1777594430798,26.3,76413.72,1.0,0.10152,0.00011,10.81802]
[1777594432342,26.3,76413.72,1.0,0.10152,0.00011,10.81802]
[1777594432700,26.3,76413.72,1.0,0.10152,0.00011,10.81802]
[1777594433282,26.3,76414.55,1.0,0.10161,0.00011,10.82543]
[1777594434294,26.3,76410.52,1.0,0.10117,0.00011,10.79027]
[1777594434308,26.3,76406.0,1.0,0.10067,0.00011,10.75112]
[1777594439863,26.31,76409.35,1.0,0.10105,0.00011,10.78134]
[1777594441829,26.31,76408.85,1.0,0.101,0.00011,10.7772]
[1777594441839,26.31,76408.85,1.0,0.101,0.00011,10.7772]
[1777594441864,26.31,76408.85,1.0,0.101,0.00011,10.7772]
[1777594446905,26.31,76407.18,1.0,0.10084,0.00011,10.76418]
[1777594452953,26.31,76410.05,1.0,0.10117,0.00011,10.79084]
[1777594457988,26.31,76409.51,1.0,0.10113,0.00011,10.78756]
[1777594462667,26.31,76410.39,1.0,0.10124,0.00011,10.79613]
[1777594462732,26.32,76411.06,1.0,0.10132,0.00011,10.80256]
[1777594463905,26.32,76411.06,1.0,0.10132,0.00011,10.80256]
[1777594464698,26.32,76411.06,1.0,0.10132,0.00011,10.80256]
[1777594465037,26.32,76413.56,1.0,0.10161,0.00011,10.82491]
[1777594470072,26.32,76412.47,1.0,0.1015,0.00011,10.8166]
[1777594470784,26.32,76412.47,1.0,0.1015,0.00011,10.8166]
[1777594471079,26.32,76412.1,1.0,0.10143,0.00011,10.80934]
[1777594472987,26.32,76411.81,1.0,0.1014,0.00011,10.80706]
[1777594474490,26.32,76411.29,1.0,0.10135,0.00011,10.80277]
[1777594480141,26.32,76419.59,1.0,0.10229,0.00011,10.87687]
[1777594485177,26.32,76422.77,1.0,0.10265,0.00011,10.90534]
[1777594490214,26.32,76420.59,1.0,0.10242,0.00011,10.88698]
[1777594495251,26.32,76420.97,1.0,0.10247,0.00011,10.89104]
[1777594500288,26.33,76425.12,1.0,0.10294,0.00011,10.9279]
[1777594504421,26.33,76432.7,1.0,0.10379,0.00011,10.99453]
[1777594505338,26.33,76432.12,1.0,0.10372,0.00011,10.98935]
[1777594506528,26.33,76437.81,1.0,0.10436,0.00011,11.03926]
[1777594506569,26.33,76441.32,1.0,0.10476,0.00011,11.06999]
[1777594507080,26.33,76441.32,1.0,0.10476,0.00011,11.06999]
[1777594507397,26.33,76440.64,1.0,0.10468,0.00011,11.06381]
[1777594509132,26.33,76440.64,1.0,0.10468,0.00011,11.06381]
[1777594509346,26.32,76439.92,1.0,0.10459,0.00011,11.05728]
[1777594510047,26.32,76439.92,1.0,0.10459,0.00011,11.05728]
[1777594510353,26.32,76442.24,1.0,0.10485,0.00011,11.07749]
[1777594511521,26.32,76442.24,1.0,0.10485,0.00011,11.07749]
[1777594511602,26.32,76442.38,1.0,0.10486,0.00011,11.07822]
[1777594514257,26.32,76444.82,1.0,0.10513,0.00011,11.09914]
[1777594514344,26.32,76443.21,1.0,0.10495,0.00011,11.08497]
[1777594515727,26.32,76443.21,1.0,0.10495,0.00011,11.08497]
[1777594515760,26.32,76442.87,1.0,0.1049,0.00011,11.08138]
[1777594517987,26.32,76442.21,1.0,0.10482,0.00011,11.07496]
[1777594519536,26.32,76441.73,1.0,0.10476,0.00011,11.07043]
[1777594519545,26.32,76440.03,1.0,0.10457,0.00011,11.05519]
[1777594525458,26.32,76442.75,1.0,0.10485,0.00011,11.07737]
[1777594527534,26.32,76447.01,1.0,0.10533,0.00011,11.11458]
[1777594527550,26.32,76447.01,1.0,0.10533,0.00011,11.11458]
[1777594527575,26.32,76447.47,1.0,0.10538,0.00011,11.11827]
[1777594530955,26.32,76447.34,1.0,0.10535,0.00011,11.116]
[1777594531500,26.31,76447.81,1.0,0.10536,0.00011,11.11547]
[1777594536535,26.31,76449.16,1.0,0.10549,0.00011,11.12549]
[1777594541569,26.31,76455.52,1.0,0.10619,0.00011,11.17964]
[1777594544114,26.31,76455.17,1.0,0.10614,0.00011,11.17569]
[1777594544591,26.31,76468.71,1.0,0.10769,0.00012,11.29513]
[1777594549698,26.3,76471.42,1.0,0.10797,0.00012,11.31697]
[1777594549729,26.3,76471.52,1.0,0.10797,0.00012,11.31721]
[1777594550277,26.3,76471.52,1.0,0.10797,0.00012,11.31721]
[1777594550799,26.3,76471.89,1.0,0.10801,0.00012,11.31989]
[1777594556674,26.3,76470.08,1.0,0.10775,0.00012,11.30021]
[1777594557280,26.3,76470.08,1.0,0.10775,0.00012,11.30021]
[1777594558091,26.3,76469.73,1.0,0.1077,0.00012,11.29652]
[1777594558778,26.29,76469.63,1.0,0.10768,0.00012,11.29506]
[1777594562167,26.29,76470.46,1.0,0.10776,0.00012,11.30112]
[1777594562173,26.29,76470.46,1.0,0.10776,0.00012,11.30112]
[1777594562181,26.29,76470.46,1.0,0.10776,0.00012,11.30112]
[1777594563587,26.29,76470.46,1.0,0.10776,0.00012,11.30076]
[1777594563599,26.29,76470.46,1.0,0.10776,0.00012,11.30076]
[1777594563602,26.29,76470.46,1.0,0.10776,0.00012,11.30076]
[1777594563646,26.29,76470.46,1.0,0.10776,0.00012,11.30076]
[1777594563724,26.29,76469.57,1.0,0.10765,0.00012,11.29248]
[1777594564105,26.29,76469.57,1.0,0.10765,0.00012,11.29248]
[1777594564174,26.29,76469.57,1.0,0.10765,0.00012,11.29248]
[1777594564859,26.29,76470.13,1.0,0.10771,0.00012,11.29709]
[1777594566783,26.29,76469.21,1.0,0.1076,0.00012,11.28857]
[1777594566786,26.29,76469.01,1.0,0.10757,0.00012,11.28643]
[1777594568123,26.29,76469.1,1.0,0.10758,0.00012,11.28688]
[1777594568242,26.29,76469.1,1.0,0.10758,0.00012,11.28688]
[1777594568255,26.29,76469.1,1.0,0.10758,0.00012,11.28688]
[1777594568760,26.29,76469.1,1.0,0.10757,0.00012,11.28653]
[1777594570572,26.29,76469.14,1.0,0.10757,0.00012,11.28653]
[1777594570784,26.29,76467.94,1.0,0.10743,0.00012,11.27554]
[1777594571290,26.29,76467.94,1.0,0.10743,0.00012,11.27554]
[1777594571790,26.29,76467.37,1.0,0.10736,0.00012,11.27015]
[1777594575828,26.29,76469.24,1.0,0.10756,0.00012,11.2857]
[1777594575867,26.29,76469.91,1.0,0.10763,0.00012,11.29126]
[1777594576471,26.29,76469.91,1.0,0.10763,0.00012,11.29126]
[1777594576830,26.28,76475.56,1.0,0.10828,0.00012,11.34105]
[1777594579908,26.29,76476.49,1.0,0.1084,0.00012,11.3499]
[1777594583866,26.29,76475.54,1.0,0.10829,0.00012,11.34162]
[1777594588902,26.28,76474.1,1.0,0.1081,0.00012,11.32741]
[1777594594865,26.28,76474.19,1.0,0.10806,0.00012,11.32223]
[1777594599984,26.28,76472.28,1.0,0.10782,0.00012,11.30386]
[1777594602972,26.28,76474.63,1.0,0.10808,0.00012,11.32415]
[1777594604816,26.28,76476.71,1.0,0.10832,0.00012,11.34234]
[1777594604892,26.28,76477.07,1.0,0.10835,0.00012,11.34494]
[1777594608863,26.28,76476.7,1.0,0.1083,0.00012,11.34082]
[1777594608876,26.28,76476.7,1.0,0.1083,0.00012,11.34082]
[1777594608879,26.28,76476.7,1.0,0.1083,0.00012,11.34082]
[1777594610926,26.27,76478.66,1.0,0.10852,0.00012,11.35771]
[1777594611127,26.27,76478.66,1.0,0.10852,0.00012,11.35771]
[1777594611872,26.27,76478.66,1.0,0.10852,0.00012,11.35771]
[1777594611900,26.27,76484.91,1.0,0.10924,0.00012,11.4125]
[1777594612695,26.27,76484.91,1.0,0.10924,0.00012,11.4125]
[1777594612781,26.27,76489.4,1.0,0.10976,0.00012,11.45254]
[1777594618112,26.27,76494.04,1.0,0.1103,0.00012,11.49397]
[1777594620707,26.27,76504.57,1.0,0.11154,0.00012,11.58765]
[1777594622086,26.27,76504.34,1.0,0.11151,0.00012,11.58559]
[1777594622659,26.27,76504.34,1.0,0.11151,0.00012,11.58559]
[1777594624108,26.27,76504.23,1.0,0.11149,0.00012,11.58406]
[1777594624159,26.27,76507.51,1.0,0.11188,0.00012,11.61318]
[1777594625587,26.27,76507.51,1.0,0.11188,0.00012,11.61318]
[1777594625599,26.27,76507.53,1.0,0.11187,0.00012,11.61274]
[1777594631217,26.27,76504.64,1.0,0.11151,0.00012,11.5856]
[1777594632242,26.27,76499.04,1.0,0.11084,0.00012,11.53485]
[1777594632266,26.27,76484.41,1.0,0.10913,0.00012,11.40421]
[1777594635113,26.26,76480.71,1.0,0.10866,0.00012,11.36877]
[1777594635154,26.26,76481.17,1.0,0.10872,0.00012,11.37285]
[1777594640897,26.26,76481.53,1.0,0.10876,0.00012,11.37598]
[1777594641274,26.26,76482.05,1.0,0.10882,0.00012,11.38052]
[1777594642193,26.26,76482.05,1.0,0.10882,0.00012,11.38052]
[1777594642946,26.26,76481.52,1.0,0.10875,0.00012,11.37573]
[1777594643639,26.26,76481.52,1.0,0.10875,0.00012,11.37573]
[1777594644444,26.26,76479.74,1.0,0.10854,0.00012,11.35975]
[1777594644495,26.26,76479.48,1.0,0.10851,0.00012,11.35739]
[1777594650340,26.26,76477.73,1.0,0.10831,0.00012,11.34154]
[1777594655375,26.26,76477.42,1.0,0.10823,0.00012,11.33416]
[1777594658260,26.26,76477.09,1.0,0.10819,0.00012,11.3311]
[1777594658320,26.26,76476.93,1.0,0.10817,0.00012,11.32961]
[1777594660649,26.26,76476.93,1.0,0.10817,0.00012,11.32955]
[1777594660720,26.26,76476.45,1.0,0.10811,0.00012,11.32515]
[1777594666452,26.26,76474.07,1.0,0.10783,0.00012,11.3037]
[1777594671574,26.26,76471.68,1.0,0.10756,0.00012,11.28236]
[1777594677530,26.26,76469.47,1.0,0.1073,0.00012,11.26261]
[1777594682564,26.26,76469.71,1.0,0.10733,0.00012,11.26473]
[1777594687976,26.26,76469.65,1.0,0.10732,0.00012,11.26417]
[1777594697312,26.26,76474.23,1.0,0.10784,0.00012,11.30395]
[1777594700046,26.26,76473.18,1.0,0.10771,0.00012,11.29421]
[1777594700671,26.26,76473.18,1.0,0.10771,0.00012,11.29421]
[1777594700697,26.26,76486.09,1.0,0.10921,0.00012,11.40899]
[1777594705724,26.26,76490.0,1.0,0.10965,0.00012,11.4424]
[1777594709862,26.25,76501.73,1.0,0.11101,0.00012,11.54602]
[1777594712323,26.25,76500.05,1.0,0.11077,0.00012,11.52583]
[1777594712393,26.25,76500.51,1.0,0.11082,0.00012,11.52994]
[1777594713801,26.25,76500.51,1.0,0.11082,0.00012,11.52994]
[1777594714365,26.25,76500.91,1.0,0.11086,0.00012,11.5327]
[1777594714789,26.25,76500.91,1.0,0.11085,0.00012,11.5323]
[1777594719828,26.25,76499.26,1.0,0.11064,0.00012,11.51598]
[1777594725987,26.25,76494.51,1.0,0.11005,0.00012,11.47144]
[1777594731855,26.24,76489.21,1.0,0.1094,0.00012,11.42243]
[1777594731908,26.24,76481.11,1.0,0.10846,0.00012,11.34998]
[1777594733191,26.24,76481.11,1.0,0.10845,0.00012,11.34979]
[1777594733955,26.24,76481.11,1.0,0.10845,0.00012,11.34979]
[1777594734665,26.24,76478.48,1.0,0.10815,0.00012,11.32623]
[1777594734930,26.24,76478.48,1.0,0.10815,0.00012,11.32613]
[1777594737517,26.24,76479.58,1.0,0.10827,0.00012,11.33562]
[1777594737950,26.24,76475.88,1.0,0.10784,0.00012,11.30253]
[1777594738260,26.24,76475.88,1.0,0.10784,0.00012,11.30253]
[1777594738957,26.24,76474.32,1.0,0.10765,0.00012,11.28852]
[1777594739149,26.24,76474.32,1.0,0.10765,0.00012,11.28852]
[1777594739964,26.24,76475.35,1.0,0.10777,0.00012,11.29756]
[1777594744999,26.24,76474.48,1.0,0.10765,0.00012,11.28785]
[1777594750034,26.23,76474.22,1.0,0.10758,0.00012,11.28254]
[1777594756016,26.23,76472.67,1.0,0.10735,0.00012,11.26513]
[1777594761114,26.22,76472.24,1.0,0.10726,0.00012,11.25825]
[1777594765406,26.22,76471.65,1.0,0.10717,0.00012,11.25115]
[1777594766644,26.22,76471.34,1.0,0.10712,0.00012,11.24778]
[1777594766659,26.22,76471.34,1.0,0.10712,0.00012,11.24778]
[1777594766760,26.22,76464.36,1.0,0.1063,0.00011,11.18459]
[1777594767546,26.22,76464.36,1.0,0.1063,0.00011,11.18459]
[1777594767843,26.22,76464.36,1.0,0.1063,0.00011,11.18459]
[1777594767927,26.22,76464.36,1.0,0.1063,0.00011,11.18459]
[1777594768021,26.22,76463.07,1.0,0.10615,0.00011,11.17263]
[1777594770437,26.22,76458.3,1.0,0.1056,0.00011,11.12988]
[1777594770574,26.22,76455.07,1.0,0.10522,0.00011,11.10064]
[1777594771705,26.22,76455.07,1.0,0.10522,0.00011,11.10064]
[1777594771776,26.22,76455.34,1.0,0.1052,0.00011,11.09782]
[1777594773331,26.22,76450.0,1.0,0.1046,0.00011,11.05063]
[1777594774034,26.22,76450.0,1.0,0.1046,0.00011,11.05063]
[1777594773633,26.21,76448.34,1.0,0.1044,0.00011,11.03526]
[1777594774212,26.21,76448.34,1.0,0.1044,0.00011,11.03526]
[1777594779622,26.21,76446.46,1.0,0.10416,0.00011,11.0169]
[1777594780458,26.21,76438.85,1.0,0.10329,0.00011,10.9489]
[1777594780487,26.21,76439.37,1.0,0.10335,0.00011,10.95348]
[1777594781094,26.21,76439.37,1.0,0.10335,0.00011,10.95348]
[1777594781786,26.21,76439.37,1.0,0.10335,0.00011,10.95348]
[1777594784744,26.21,76436.83,1.0,0.10305,0.00011,10.93004]
[1777594784840,26.21,76445.67,1.0,0.10404,0.00011,11.00723]
[1777594789725,26.21,76449.07,1.0,0.10441,0.00011,11.03601]
[1777594795043,26.2,76452.32,1.0,0.10475,0.00011,11.06274]
[1777594795061,26.2,76453.11,1.0,0.10483,0.00011,11.06895]
[1777594796404,26.2,76453.11,1.0,0.10483,0.00011,11.06895]
[1777594797017,26.2,76454.12,1.0,0.10493,0.00011,11.07713]
[1777594802403,26.2,76455.2,1.0,0.10503,0.00011,11.0849]
[1777594807787,26.2,76456.12,1.0,0.10512,0.00011,11.09171]
[1777594813562,26.19,76455.13,1.0,0.10498,0.00011,11.08118]
[1777594813605,26.19,76451.93,1.0,0.10462,0.00011,11.05262]
[1777594819524,26.19,76450.24,1.0,0.10441,0.00011,11.03655]
[1777594820290,26.19,76450.24,1.0,0.10441,0.00011,11.03655]
[1777594820531,26.19,76451.06,1.0,0.1045,0.00011,11.04363]
[1777594822628,26.19,76452.07,1.0,0.10461,0.00011,11.0522]
[1777594822688,26.19,76452.52,1.0,0.10466,0.00011,11.05618]
[1777594828588,26.19,76454.72,1.0,0.1049,0.00011,11.07461]
[1777594833622,26.19,76454.32,1.0,0.10481,0.00011,11.06593]
[1777594835721,26.19,76454.32,1.0,0.10481,0.00011,11.06593]
[1777594841579,26.19,76461.93,1.0,0.10566,0.00011,11.13215]
[1777594846712,26.18,76462.52,1.0,0.1057,0.00011,11.13549]
[1777594851748,26.18,76464.0,1.0,0.10585,0.00011,11.14708]
[1777594856783,26.18,76463.16,1.0,0.10574,0.00011,11.13797]
[1777594859439,26.18,76463.07,1.0,0.10572,0.00011,11.13647]
[1777594860787,26.18,76465.43,1.0,0.10598,0.00011,11.15706]
[1777594860853,26.18,76469.62,1.0,0.10646,0.00012,11.19389]
[1777594866854,26.17,76468.64,1.0,0.10633,0.00012,11.18405]
[1777594867790,26.17,76468.64,1.0,0.10633,0.00012,11.18405]
[1777594868077,26.17,76469.51,1.0,0.10643,0.00012,11.19171]
[1777594870772,26.17,76469.63,1.0,0.10644,0.00012,11.19263]
[1777594870786,26.17,76469.63,1.0,0.10644,0.00012,11.19263]
[1777594874574,26.17,76470.16,1.0,0.1065,0.00012,11.19698]
[1777594874911,26.17,76467.85,1.0,0.10623,0.00011,11.17636]
[1777594880134,26.17,76468.37,1.0,0.10629,0.00011,11.18071]
[1777594885986,26.17,76467.21,1.0,0.10615,0.00011,11.17002]
[1777594891023,26.17,76465.7,1.0,0.10594,0.00011,11.15217]
[1777594896057,26.17,76467.25,1.0,0.10612,0.00011,11.16589]
[1777594901092,26.17,76466.94,1.0,0.10608,0.00011,11.16302]
[1777594906127,26.17,76467.1,1.0,0.1061,0.00011,11.16436]
[1777594912169,26.17,76465.69,1.0,0.10594,0.00011,11.15191]
[1777594914326,26.17,76459.26,1.0,0.1052,0.00011,11.09491]
[1777594915191,26.17,76457.54,1.0,0.10501,0.00011,11.07977]
[1777594918127,26.17,76450.12,1.0,0.10416,0.00011,11.01372]
[1777594918211,26.17,76450.12,1.0,0.10415,0.00011,11.01358]
[1777594923246,26.17,76456.48,1.0,0.10487,0.00011,11.06909]
[1777594925321,26.17,76457.27,1.0,0.10496,0.00011,11.0759]
[1777594931170,26.17,76457.94,1.0,0.10502,0.00011,11.08094]
[1777594931481,26.17,76457.5,1.0,0.10497,0.00011,11.07669]
[1777594931579,26.17,76456.73,1.0,0.10488,0.00011,11.06987]
[1777594933579,26.17,76455.75,1.0,0.10476,0.00011,11.06104]
[1777594933656,26.17,76455.87,1.0,0.10478,0.00011,11.06195]
[1777594936234,26.17,76455.87,1.0,0.10477,0.00011,11.06181]
[1777594936897,26.17,76455.87,1.0,0.10477,0.00011,11.06181]
[1777594938473,26.17,76451.26,1.0,0.10424,0.00011,11.02062]
[1777594938477,26.17,76447.95,1.0,0.10387,0.00011,10.99114]
[1777594940668,26.17,76447.56,1.0,0.10382,0.00011,10.9875]
[1777594940700,26.17,76447.23,1.0,0.10378,0.00011,10.98444]
[1777594942882,26.17,76447.23,1.0,0.10378,0.00011,10.98429]
[1777594942924,26.17,76446.86,1.0,0.10373,0.00011,10.98074]
[1777594945246,26.17,76446.86,1.0,0.10373,0.00011,10.98074]
[1777594946973,26.17,76445.81,1.0,0.10361,0.00011,10.97118]
[1777594947236,26.16,76429.64,1.0,0.10179,0.00011,10.82865]
[1777594949388,26.17,76425.22,1.0,0.1013,0.00011,10.78991]
[1777594949482,26.17,76422.33,1.0,0.10098,0.00011,10.76468]
[1777594955481,26.17,76429.0,1.0,0.10169,0.00011,10.81938]
[1777594958390,26.17,76431.47,1.0,0.10197,0.00011,10.84104]
[1777594959180,26.17,76431.57,1.0,0.10198,0.00011,10.84185]
[1777594960071,26.17,76431.57,1.0,0.10198,0.00011,10.84185]
[1777594960085,26.17,76431.57,1.0,0.10198,0.00011,10.84185]
[1777594962085,26.17,76431.13,1.0,0.10193,0.00011,10.83788]
[1777594962097,26.17,76431.13,1.0,0.10193,0.00011,10.83788]
[1777594964991,26.17,76431.78,1.0,0.102,0.00011,10.84339]
[1777594965086,26.17,76431.78,1.0,0.102,0.00011,10.84331]
[1777594970591,26.16,76431.07,1.0,0.10191,0.00011,10.83666]
[1777594975624,26.16,76428.79,1.0,0.10165,0.00011,10.8162]
[1777594980659,26.16,76428.66,1.0,0.10163,0.00011,10.81461]
[1777594985902,26.16,76428.84,1.0,0.10165,0.00011,10.81581]
[1777594985975,26.16,76428.68,1.0,0.10163,0.00011,10.81418]
[1777594986467,26.16,76428.68,1.0,0.10163,0.00011,10.81418]
[1777594987731,26.16,76428.45,1.0,0.1016,0.00011,10.81205]
[1777594990740,26.16,76429.58,1.0,0.10172,0.00011,10.82175]
[1777594990832,26.16,76429.36,1.0,0.1017,0.00011,10.81969]
[1777594991459,26.16,76429.36,1.0,0.1017,0.00011,10.81969]
[1777594991735,26.16,76429.36,1.0,0.1017,0.00011,10.81957]
[1777594995871,26.16,76436.7,1.0,0.10251,0.00011,10.88341]
[1777594995912,26.16,76437.37,1.0,0.10259,0.00011,10.88958]
[1777595001811,26.16,76433.83,1.0,0.10221,0.00011,10.85988]
[1777595006847,26.17,76432.37,1.0,0.10207,0.00011,10.84886]
[1777595011881,26.17,76425.05,1.0,0.10124,0.00011,10.782]
[1777595016917,26.17,76423.28,1.0,0.10107,0.00011,10.76845]
[1777595018872,26.17,76423.25,1.0,0.10107,0.00011,10.76858]
[1777595021297,26.17,76420.8,1.0,0.1008,0.00011,10.74695]
[1777595021334,26.17,76421.49,1.0,0.10087,0.00011,10.75292]
[1777595022826,26.17,76421.49,1.0,0.10087,0.00011,10.75283]
[1777595022958,26.17,76422.04,1.0,0.10093,0.00011,10.75755]
[1777595024340,26.17,76422.04,1.0,0.10093,0.00011,10.75755]
[1777595024971,26.17,76424.47,1.0,0.1012,0.00011,10.77862]
[1777595030009,26.17,76424.79,1.0,0.10122,0.00011,10.78076]
[1777595031404,26.17,76426.79,1.0,0.10145,0.00011,10.79814]
[1777595032022,26.17,76426.07,1.0,0.10136,0.00011,10.79167]
[1777595037057,26.17,76423.81,1.0,0.1011,0.00011,10.77115]
[1777595042093,26.17,76423.52,1.0,0.10106,0.00011,10.76794]
[1777595048152,26.17,76423.89,1.0,0.10109,0.00011,10.77036]
[1777595050147,26.17,76423.89,1.0,0.10109,0.00011,10.77022]
[1777595050175,26.17,76425.35,1.0,0.10125,0.00011,10.78287]
[1777595055183,26.16,76427.46,1.0,0.10147,0.00011,10.80052]
[1777595060218,26.16,76427.97,1.0,0.10153,0.00011,10.80454]
[1777595064807,26.16,76429.23,1.0,0.10168,0.00011,10.8163]
[1777595065379,26.16,76429.23,1.0,0.10168,0.00011,10.8163]
[1777595065253,26.16,76429.38,1.0,0.10169,0.00011,10.81742]
[1777595066261,26.16,76430.9,1.0,0.10186,0.00011,10.83057]
[1777595071298,26.16,76431.06,1.0,0.10183,0.00011,10.82659]
[1777595076332,26.16,76432.66,1.0,0.10199,0.00011,10.83964]
[1777595083381,26.16,76431.81,1.0,0.10188,0.00011,10.83073]
[1777595088433,26.16,76428.53,1.0,0.1015,0.00011,10.80098]
[1777595093450,26.16,76426.04,1.0,0.10122,0.00011,10.77929]
[1777595098502,26.16,76424.21,1.0,0.10104,0.00011,10.76494]
[1777595103524,26.16,76424.27,1.0,0.10104,0.00011,10.76472]
[1777595108572,26.16,76435.56,1.0,0.1023,0.00011,10.86354]
[1777595110231,26.16,76435.56,1.0,0.1023,0.00011,10.86354]
[1777595110265,26.16,76436.44,1.0,0.1024,0.00011,10.8717]
[1777595115608,26.16,76438.08,1.0,0.1026,0.00011,10.88706]
[1777595120878,26.16,76445.59,1.0,0.10345,0.00011,10.95389]
[1777595120955,26.16,76448.92,1.0,0.10383,0.00011,10.98344]
[1777595122875,26.16,76450.79,1.0,0.10404,0.00011,11.00012]
[1777595122881,26.16,76450.94,1.0,0.10406,0.00011,11.00144]
[1777595123595,26.16,76450.94,1.0,0.10406,0.00011,11.00144]
[1777595124471,26.16,76450.94,1.0,0.10406,0.00011,11.00148]
[1777595124672,26.16,76450.94,1.0,0.10406,0.00011,11.00152]
[1777595128529,26.16,76449.19,1.0,0.10386,0.00011,10.98619]
[1777595128541,26.16,76449.19,1.0,0.10386,0.00011,10.98619]
[1777595130567,26.16,76451.76,1.0,0.10416,0.00011,11.00902]
[1777595130718,26.16,76451.24,1.0,0.1041,0.00011,11.00447]
[1777595133124,26.16,76450.98,1.0,0.10403,0.00011,10.99792]
[1777595133142,26.16,76450.98,1.0,0.10403,0.00011,10.99792]
[1777595133171,26.16,76450.98,1.0,0.10403,0.00011,10.99792]
[1777595134093,26.16,76451.23,1.0,0.10406,0.00011,11.00027]
[1777595134109,26.16,76451.23,1.0,0.10406,0.00011,11.00027]
[1777595134437,26.16,76448.92,1.0,0.1038,0.00011,10.97994]
[1777595134667,26.16,76448.92,1.0,0.1038,0.00011,10.97994]
[1777595134677,26.16,76448.92,1.0,0.1038,0.00011,10.97994]
[1777595134707,26.16,76448.92,1.0,0.1038,0.00011,10.97994]
[1777595134760,26.16,76448.54,1.0,0.10376,0.00011,10.97658]
[1777595135762,26.16,76448.54,1.0,0.10376,0.00011,10.97658]
[1777595135794,26.16,76448.54,1.0,0.10376,0.00011,10.97658]
[1777595135840,26.16,76448.54,1.0,0.10376,0.00011,10.97658]
[1777595136299,26.16,76448.92,1.0,0.10381,0.00011,10.98017]
[1777595136686,26.16,76448.92,1.0,0.10381,0.00011,10.98017]
[1777595137365,26.16,76447.74,1.0,0.10367,0.00011,10.96987]
[1777595140742,26.16,76448.4,1.0,0.10375,0.00011,10.9761]
[1777595140748,26.16,76448.4,1.0,0.10375,0.00011,10.9761]
[1777595140842,26.16,76448.4,1.0,0.10375,0.00011,10.9761]
[1777595140859,26.16,76448.4,1.0,0.10375,0.00011,10.9761]
[1777595141453,26.16,76450.01,1.0,0.10394,0.00011,10.99045]
[1777595142791,26.16,76452.42,1.0,0.10421,0.00011,11.01185]
[1777595142816,26.16,76452.42,1.0,0.10421,0.00011,11.01185]
[1777595142857,26.16,76452.76,1.0,0.10425,0.00011,11.01486]
[1777595144802,26.16,76452.76,1.0,0.10425,0.00011,11.01494]
[1777595145437,26.16,76452.84,1.0,0.10426,0.00011,11.01582]
[1777595146821,26.17,76452.39,1.0,0.10421,0.00011,11.01193]
[1777595146823,26.17,76452.39,1.0,0.10421,0.00011,11.01193]
[1777595146863,26.17,76452.22,1.0,0.1042,0.00011,11.01042]
[1777595148853,26.17,76452.22,1.0,0.1042,0.00011,11.01042]
[1777595149421,26.17,76452.22,1.0,0.1042,0.00011,11.01072]
[1777595150873,26.17,76452.22,1.0,0.1042,0.00011,11.01082]
[1777595150878,26.17,76452.22,1.0,0.1042,0.00011,11.01082]
[1777595150974,26.17,76451.9,1.0,0.10416,0.00011,11.00799]
[1777595152902,26.17,76451.9,1.0,0.10417,0.00011,11.00809]
[1777595153452,26.17,76451.69,1.0,0.10414,0.00011,11.00647]
[1777595154932,26.17,76451.82,1.0,0.10416,0.00011,11.00774]
[1777595154936,26.17,76451.82,1.0,0.10416,0.00011,11.00774]
[1777595154989,26.17,76453.88,1.0,0.10439,0.00011,11.02595]
[1777595155978,26.17,76453.88,1.0,0.10439,0.00011,11.02595]
[1777595156964,26.17,76456.02,1.0,0.10464,0.00011,11.04511]
[1777595157418,26.17,76456.02,1.0,0.10464,0.00011,11.0452]
[1777595158986,26.17,76457.92,1.0,0.10486,0.00011,11.0621]
[1777595158988,26.17,76457.92,1.0,0.10486,0.00011,11.0621]
[1777595159000,26.17,76457.92,1.0,0.10486,0.00011,11.0621]
[1777595163056,26.17,76460.94,1.0,0.10521,0.00011,11.08922]
[1777595163157,26.17,76463.35,1.0,0.10549,0.00011,11.11066]
[1777595166012,26.17,76463.02,1.0,0.10545,0.00011,11.10779]
[1777595167132,26.17,76462.58,1.0,0.1054,0.00011,11.10403]
[1777595167426,26.17,76462.05,1.0,0.10534,0.00011,11.09942]
[1777595169152,26.17,76461.52,1.0,0.10528,0.00011,11.09483]
[1777595169162,26.17,76461.52,1.0,0.10528,0.00011,11.09483]
[1777595171177,26.17,76461.94,1.0,0.10533,0.00011,11.09878]
[1777595171180,26.17,76461.94,1.0,0.10533,0.00011,11.09878]
[1777595171185,26.17,76461.94,1.0,0.10533,0.00011,11.09878]
[1777595173220,26.17,76461.31,1.0,0.10526,0.00011,11.09342]
[1777595173223,26.17,76461.31,1.0,0.10526,0.00011,11.09342]
[1777595173231,26.17,76461.31,1.0,0.10526,0.00011,11.09342]
[1777595175246,26.17,76460.08,1.0,0.10513,0.00011,11.08265]
[1777595175250,26.17,76460.08,1.0,0.10513,0.00011,11.08265]
[1777595175290,26.17,76460.08,1.0,0.10513,0.00011,11.08265]
[1777595175347,26.17,76460.33,1.0,0.10516,0.00011,11.08514]
[1777595177262,26.17,76460.33,1.0,0.10516,0.00011,11.08514]
[1777595177452,26.17,76460.69,1.0,0.1052,0.00011,11.08862]
[1777595179296,26.17,76461.09,1.0,0.10525,0.00011,11.09231]
[1777595179303,26.17,76461.09,1.0,0.10525,0.00011,11.09231]
[1777595181332,26.17,76461.2,1.0,0.10527,0.00011,11.09359]
[1777595181336,26.17,76461.2,1.0,0.10527,0.00011,11.09359]
[1777595181344,26.17,76461.2,1.0,0.10527,0.00011,11.09359]
[1777595183365,26.17,76462.26,1.0,0.10539,0.00011,11.10328]
[1777595183376,26.17,76462.26,1.0,0.10539,0.00011,11.10328]
[1777595188400,26.17,76463.6,1.0,0.10556,0.00011,11.11596]
[1777595189464,26.17,76463.26,1.0,0.10552,0.00011,11.1131]
[1777595189473,26.17,76463.26,1.0,0.10552,0.00011,11.1131]
[1777595194489,26.17,76464.11,1.0,0.10559,0.00011,11.11713]
[1777595196297,26.17,76464.08,1.0,0.10559,0.00011,11.11715]
[1777595196304,26.17,76464.08,1.0,0.10559,0.00011,11.11715]
[1777595196308,26.17,76464.08,1.0,0.10559,0.00011,11.11715]
[1777595196356,26.17,76464.08,1.0,0.10559,0.00011,11.11715]
[1777595196405,26.17,76464.08,1.0,0.10559,0.00011,11.1173]
[1777595197602,26.17,76464.08,1.0,0.1056,0.00011,11.11745]
[1777595198438,26.17,76464.82,1.0,0.10568,0.00011,11.12415]
[1777595199616,26.17,76464.82,1.0,0.10568,0.00011,11.12428]
[1777595199631,26.17,76464.82,1.0,0.10568,0.00011,11.12428]
[1777595201654,26.18,76464.82,1.0,0.10569,0.00011,11.12455]
[1777595201664,26.18,76464.82,1.0,0.10569,0.00011,11.12455]
[1777595202833,26.18,76466.26,1.0,0.10585,0.00011,11.13746]
[1777595203443,26.18,76466.48,1.0,0.10588,0.00011,11.13952]
[1777595203696,26.18,76466.48,1.0,0.10588,0.00011,11.13952]
[1777595203705,26.18,76466.48,1.0,0.10588,0.00011,11.13952]
[1777595205714,26.18,76468.97,1.0,0.10617,0.00011,11.16185]
[1777595205737,26.18,76468.97,1.0,0.10617,0.00011,11.16185]
[1777595206210,26.18,76468.97,1.0,0.10617,0.00011,11.16185]
[1777595206282,26.18,76468.97,1.0,0.10617,0.00011,11.16196]
[1777595207845,26.18,76468.97,1.0,0.10617,0.00011,11.16204]
[1777595208760,26.18,76468.97,1.0,0.10617,0.00011,11.16213]
[1777595209274,26.18,76463.34,1.0,0.10553,0.00011,11.11227]
[1777595214570,26.17,76463.3,1.0,0.10551,0.00011,11.11066]
[1777595216976,26.17,76463.27,1.0,0.1055,0.00011,11.10979]
[1777595222353,26.17,76460.85,1.0,0.10519,0.00011,11.08633]
[1777595229414,26.17,76461.54,1.0,0.10525,0.00011,11.09055]
[1777595234437,26.17,76461.4,1.0,0.10521,0.00011,11.08801]
[1777595239484,26.16,76463.38,1.0,0.10542,0.00011,11.10422]
[1777595240213,26.16,76463.38,1.0,0.10542,0.00011,11.10422]
[1777595245514,26.16,76465.85,1.0,0.10568,0.00011,11.12428]
[1777595250550,26.16,76467.06,1.0,0.10583,0.00011,11.13579]
[1777595255583,26.16,76466.2,1.0,0.10571,0.00011,11.12457]
[1777595261144,26.16,76465.04,1.0,0.10558,0.00011,11.11485]
[1777595266661,26.17,76464.93,1.0,0.10558,0.00011,11.11481]
[1777595270677,26.17,76464.31,1.0,0.10552,0.00011,11.10978]
[1777595276731,26.17,76464.08,1.0,0.1055,0.00011,11.10847]
[1777595281766,26.17,76462.9,1.0,0.10537,0.00011,11.09858]
[1777595285425,26.17,76463.37,1.0,0.10543,0.00011,11.10295]
[1777595285523,26.17,76466.13,1.0,0.10575,0.00011,11.1276]
[1777595291155,26.17,76465.22,1.0,0.10565,0.00011,11.11976]
[1777595291462,26.17,76465.22,1.0,0.10565,0.00011,11.11976]
[1777595291523,26.17,76466.07,1.0,0.10575,0.00011,11.12742]
[1777595296688,26.17,76466.52,1.0,0.1058,0.00011,11.13159]
[1777595302274,26.17,76464.8,1.0,0.1056,0.00011,11.11655]
[1777595307948,26.17,76464.63,1.0,0.10559,0.00011,11.11527]
[1777595312982,26.17,76464.62,1.0,0.10555,0.00011,11.11104]
[1777595318019,26.17,76461.56,1.0,0.10521,0.00011,11.08412]
[1777595323053,26.17,76462.17,1.0,0.10528,0.00011,11.08982]
[1777595328088,26.17,76464.67,1.0,0.10557,0.00011,11.11226]
[1777595330905,26.17,76464.54,1.0,0.10556,0.00011,11.11116]
[1777595331109,26.17,76464.54,1.0,0.10556,0.00011,11.11119]
[1777595337151,26.17,76464.29,1.0,0.10553,0.00011,11.10912]
[1777595342187,26.17,76464.16,1.0,0.10552,0.00011,11.10812]
[1777595347222,26.17,76462.97,1.0,0.10538,0.00011,11.09774]
[1777595350941,26.17,76463.22,1.0,0.10541,0.00011,11.10006]
[1777595351250,26.17,76463.22,1.0,0.10541,0.00011,11.1001]
[1777595354514,26.17,76464.55,1.0,0.10557,0.00011,11.1119]
[1777595354603,26.17,76464.29,1.0,0.10554,0.00011,11.10963]
[1777595355153,26.17,76464.29,1.0,0.10554,0.00011,11.10963]
[1777595355208,26.17,76464.29,1.0,0.10554,0.00011,11.10965]
[1777595356656,26.17,76464.29,1.0,0.10554,0.00011,11.10965]
[1777595357047,26.17,76464.29,1.0,0.10554,0.00011,11.10967]
[1777595359712,26.17,76464.72,1.0,0.10559,0.00011,11.11351]
[1777595360331,26.17,76464.52,1.0,0.10556,0.00011,11.11176]
[1777595365348,26.17,76464.14,1.0,0.10552,0.00011,11.10847]
[1777595370401,26.17,76464.26,1.0,0.10554,0.00011,11.10962]
[1777595374490,26.17,76464.42,1.0,0.10552,0.00011,11.10677]
[1777595374528,26.17,76467.42,1.0,0.10586,0.00011,11.13336]
[1777595380479,26.17,76468.84,1.0,0.10602,0.00011,11.14575]
[1777595385488,26.17,76468.25,1.0,0.10594,0.00011,11.13935]
[1777595390549,26.17,76469.09,1.0,0.106,0.00011,11.1442]
[1777595395260,26.16,76470.94,1.0,0.10619,0.00012,11.15893]
[1777595396535,26.16,76470.26,1.0,0.10612,0.00012,11.15281]
[1777595396551,26.16,76470.26,1.0,0.10612,0.00012,11.15281]
[1777595401572,26.16,76467.13,1.0,0.10575,0.00011,11.12475]
[1777595406579,26.16,76466.63,1.0,0.10569,0.00011,11.12015]
[1777595408716,26.16,76466.67,1.0,0.1057,0.00011,11.12043]
[1777595408720,26.16,76466.67,1.0,0.1057,0.00011,11.12043]
[1777595408728,26.16,76466.67,1.0,0.1057,0.00011,11.12043]
[1777595410776,26.16,76484.49,1.0,0.10775,0.00012,11.27887]
[1777595411033,26.16,76484.49,1.0,0.10775,0.00012,11.27887]
[1777595411688,26.16,76484.49,1.0,0.10775,0.00012,11.27887]
[1777595411739,26.16,76492.95,1.0,0.10875,0.00012,11.35477]
[1777595417712,26.16,76493.79,1.0,0.10885,0.00012,11.36248]
[1777595422747,26.16,76494.21,1.0,0.1089,0.00012,11.36631]
[1777595429796,26.16,76495.11,1.0,0.109,0.00012,11.37443]
[1777595434831,26.16,76495.24,1.0,0.10898,0.00012,11.37125]
[1777595439866,26.16,76497.65,1.0,0.10927,0.00012,11.39275]
[1777595444883,26.16,76497.02,1.0,0.10919,0.00012,11.38703]
[1777595446025,26.16,76494.13,1.0,0.10885,0.00012,11.36117]
[1777595446083,26.16,76486.04,1.0,0.10791,0.00012,11.28891]
[1777595447542,26.16,76486.04,1.0,0.10791,0.00012,11.28891]
[1777595447622,26.16,76486.75,1.0,0.10799,0.00012,11.2954]
[1777595450587,26.17,76487.27,1.0,0.10805,0.00012,11.30017]
[1777595450679,26.17,76482.47,1.0,0.1075,0.00012,11.25762]
[1777595455984,26.17,76479.37,1.0,0.10715,0.00012,11.23099]
[1777595457654,26.17,76479.37,1.0,0.10715,0.00012,11.23099]
[1777595457679,26.17,76480.21,1.0,0.10726,0.00012,11.23892]
[1777595460609,26.17,76481.18,1.0,0.10737,0.00012,11.24778]
[1777595460710,26.17,76482.1,1.0,0.10748,0.00012,11.25643]
[1777595461518,26.17,76482.1,1.0,0.10748,0.00012,11.25643]
[1777595467065,26.17,76485.49,1.0,0.1079,0.00012,11.28807]
[1777595472101,26.17,76486.53,1.0,0.10803,0.00012,11.29861]
[1777595477137,26.17,76489.3,1.0,0.10837,0.00012,11.3246]
[1777595483177,26.18,76489.04,1.0,0.10836,0.00012,11.32387]
[1777595488212,26.18,76500.39,1.0,0.10971,0.00012,11.42636]
[1777595491904,26.18,76500.02,1.0,0.10963,0.00012,11.41903]
[1777595492178,26.18,76500.02,1.0,0.10963,0.00012,11.41903]
[1777595492278,26.18,76499.94,1.0,0.10963,0.00012,11.41841]
[1777595493004,26.18,76499.94,1.0,0.10963,0.00012,11.41841]
[1777595493777,26.18,76499.94,1.0,0.10963,0.00012,11.41841]
[1777595497323,26.18,76499.72,1.0,0.10961,0.00012,11.41694]
[1777595500364,26.18,76499.64,1.0,0.1096,0.00012,11.41639]
[1777595502700,26.18,76496.14,1.0,0.10919,0.00012,11.38525]
[1777595502702,26.18,76493.9,1.0,0.10893,0.00012,11.36545]
[1777595508356,26.18,76493.99,1.0,0.10895,0.00012,11.36694]
[1777595513391,26.18,76493.26,1.0,0.10887,0.00012,11.3611]
[1777595518427,26.18,76491.29,1.0,0.10865,0.00012,11.34414]
[1777595524468,26.19,76490.32,1.0,0.10855,0.00012,11.33638]
[1777595529503,26.19,76484.97,1.0,0.10794,0.00012,11.28941]
[1777595530209,26.19,76484.97,1.0,0.10794,0.00012,11.28941]
[1777595530636,26.19,76487.44,1.0,0.10823,0.00012,11.31186]
[1777595536552,26.19,76490.05,1.0,0.10855,0.00012,11.33634]
[1777595541604,26.19,76490.97,1.0,0.10867,0.00012,11.34554]
[1777595546626,26.19,76493.27,1.0,0.10895,0.00012,11.36706]
[1777595551674,26.19,76496.25,1.0,0.10928,0.00012,11.39021]
[1777595552739,26.19,76496.25,1.0,0.10928,0.00012,11.39021]
[1777595552767,26.19,76496.68,1.0,0.10933,0.00012,11.39418]
[1777595558706,26.19,76497.82,1.0,0.10948,0.00012,11.4051]
[1777595563741,26.19,76499.21,1.0,0.10965,0.00012,11.41798]
[1777595568776,26.2,76498.7,1.0,0.10959,0.00012,11.41376]
[1777595573813,26.2,76499.52,1.0,0.10969,0.00012,11.42139]
[1777595578846,26.2,76493.93,1.0,0.10904,0.00012,11.37172]
[1777595586902,26.2,76493.53,1.0,0.109,0.00012,11.36903]
[1777595591955,26.2,76492.36,1.0,0.10887,0.00012,11.35909]
[1777595596971,26.2,76493.21,1.0,0.10898,0.00012,11.3673]
[1777595602006,26.2,76493.44,1.0,0.10902,0.00012,11.37005]
[1777595607043,26.2,76493.77,1.0,0.10907,0.00012,11.37381]
[1777595612095,26.2,76496.57,1.0,0.10937,0.00012,11.3954]
[1777595617834,26.2,76499.05,1.0,0.10967,0.00012,11.41814]
[1777595623155,26.2,76498.15,1.0,0.10957,0.00012,11.41082]
[1777595628192,26.21,76498.18,1.0,0.10958,0.00012,11.41156]
[1777595633227,26.21,76497.77,1.0,0.10954,0.00012,11.40831]
[1777595638706,26.21,76496.09,1.0,0.10935,0.00012,11.39361]
[1777595643845,26.21,76495.45,1.0,0.10928,0.00012,11.38835]
[1777595650346,26.21,76494.86,1.0,0.10922,0.00012,11.38381]
[1777595652671,26.21,76494.64,1.0,0.1092,0.00012,11.38193]
[1777595653250,26.21,76491.51,1.0,0.10883,0.00012,11.35406]
[1777595653480,26.21,76491.51,1.0,0.10883,0.00012,11.35406]
[1777595653618,26.21,76491.51,1.0,0.10883,0.00012,11.35406]
[1777595653920,26.21,76491.51,1.0,0.10883,0.00012,11.35406]
[1777595653973,26.21,76456.47,1.0,0.10478,0.00011,11.04263]
[1777595654163,26.21,76456.47,1.0,0.10478,0.00011,11.04263]
[1777595654257,26.21,76456.47,1.0,0.10478,0.00011,11.04263]
[1777595654732,26.21,76456.47,1.0,0.10478,0.00011,11.04263]
[1777595654941,26.21,76444.05,1.0,0.10337,0.00011,10.93272]
[1777595655432,26.21,76444.05,1.0,0.10337,0.00011,10.93272]
[1777595655470,26.21,76440.93,1.0,0.10302,0.00011,10.90526]
[1777595656483,26.21,76440.93,1.0,0.10302,0.00011,10.90526]
[1777595656495,26.21,76438.87,1.0,0.10278,0.00011,10.88697]
[1777595662639,26.21,76433.68,1.0,0.10219,0.00011,10.84081]
[1777595668474,26.21,76431.15,1.0,0.10191,0.00011,10.81813]
[1777595673511,26.21,76430.33,1.0,0.10178,0.00011,10.80645]
[1777595674743,26.21,76430.33,1.0,0.10178,0.00011,10.80645]
[1777595678810,26.21,76432.09,1.0,0.10197,0.00011,10.82178]
[1777595680820,26.21,76433.6,1.0,0.10214,0.00011,10.83492]
[1777595684876,26.2,76433.18,1.0,0.10209,0.00011,10.83095]
[1777595691651,26.2,76432.73,1.0,0.10203,0.00011,10.82649]
[1777595696674,26.2,76433.9,1.0,0.10216,0.00011,10.83655]
[1777595697683,26.2,76433.9,1.0,0.10216,0.00011,10.83655]
[1777595697742,26.2,76433.65,1.0,0.10213,0.00011,10.83424]
[1777595700607,26.2,76433.61,1.0,0.10213,0.00011,10.83384]
[1777595702556,26.2,76430.13,1.0,0.10174,0.00011,10.80322]
[1777595702729,26.2,76428.46,1.0,0.10155,0.00011,10.78858]
[1777595707751,26.2,76427.37,1.0,0.10143,0.00011,10.77916]
[1777595708636,26.2,76427.37,1.0,0.10143,0.00011,10.77916]
[1777595710172,26.2,76428.09,1.0,0.10151,0.00011,10.78553]
[1777595710774,26.2,76433.58,1.0,0.10213,0.00011,10.83419]
[1777595715807,26.21,76432.1,1.0,0.102,0.00011,10.82391]
[1777595720842,26.21,76434.7,1.0,0.10232,0.00011,10.84877]
[1777595725877,26.21,76434.68,1.0,0.10234,0.00011,10.85033]
[1777595730914,26.22,76433.01,1.0,0.10217,0.00011,10.83729]
[1777595735947,26.22,76431.74,1.0,0.10201,0.00011,10.82339]
[1777595740982,26.22,76430.86,1.0,0.10193,0.00011,10.81713]
[1777595744085,26.22,76431.22,1.0,0.10198,0.00011,10.82085]
[1777595744097,26.22,76431.05,1.0,0.10197,0.00011,10.81964]
[1777595745577,26.22,76431.05,1.0,0.10197,0.00011,10.81991]
[1777595745670,26.22,76431.07,1.0,0.10197,0.00011,10.82009]
[1777595749862,26.22,76432.77,1.0,0.10218,0.00011,10.8361]
[1777595750047,26.22,76432.66,1.0,0.10217,0.00011,10.83538]
[1777595750786,26.22,76432.66,1.0,0.10217,0.00011,10.83538]
[1777595751714,26.22,76439.41,1.0,0.10293,0.00011,10.89488]
[1777595751908,26.22,76439.41,1.0,0.10293,0.00011,10.89488]
[1777595752059,26.23,76441.08,1.0,0.10312,0.00011,10.90973]
[1777595757095,26.23,76443.05,1.0,0.10335,0.00011,10.92787]
[1777595762129,26.23,76444.85,1.0,0.10356,0.00011,10.94455]
[1777595763039,26.23,76444.85,1.0,0.10356,0.00011,10.94455]
[1777595763151,26.23,76443.04,1.0,0.10336,0.00011,10.92878]
[1777595763965,26.23,76443.04,1.0,0.10336,0.00011,10.92878]
[1777595764144,26.23,76443.04,1.0,0.10337,0.00011,10.92897]
[1777595767225,26.23,76444.77,1.0,0.10357,0.00011,10.94477]
[1777595768172,26.23,76445.4,1.0,0.10364,0.00011,10.9505]
[1777595770212,26.23,76442.35,1.0,0.1033,0.00011,10.92385]
[1777595776228,26.23,76443.84,1.0,0.10349,0.00011,10.93848]
[1777595778348,26.23,76444.15,1.0,0.10353,0.00011,10.94141]
[1777595778354,26.23,76444.15,1.0,0.10353,0.00011,10.94141]
[1777595779059,26.23,76444.15,1.0,0.10353,0.00011,10.94141]
[1777595784287,26.23,76440.72,1.0,0.10316,0.00011,10.91294]
[1777595789321,26.24,76442.0,1.0,0.10332,0.00011,10.92535]
[1777595791789,26.24,76442.0,1.0,0.10332,0.00011,10.92535]
[1777595793702,26.24,76442.58,1.0,0.10336,0.00011,10.92681]
[1777595793780,26.24,76433.38,1.0,0.10232,0.00011,10.84575]
[1777595794582,26.24,76433.38,1.0,0.10232,0.00011,10.84575]
[1777595795145,26.24,76433.38,1.0,0.10232,0.00011,10.84575]
[1777595794638,26.24,76432.5,1.0,0.10222,0.00011,10.83783]
[1777595796601,26.24,76432.5,1.0,0.10222,0.00011,10.83767]
[1777595796669,26.24,76432.5,1.0,0.10222,0.00011,10.83767]
[1777595796706,26.24,76432.5,1.0,0.10222,0.00011,10.83767]
[1777595802506,26.23,76431.73,1.0,0.10212,0.00011,10.82997]
[1777595802674,26.23,76431.73,1.0,0.10212,0.00011,10.82997]
[1777595808549,26.23,76429.88,1.0,0.1019,0.00011,10.81269]
[1777595808766,26.23,76429.88,1.0,0.1019,0.00011,10.81269]
[1777595814500,26.23,76427.28,1.0,0.1016,0.00011,10.78887]
[1777595815603,26.23,76427.28,1.0,0.1016,0.00011,10.78887]
[1777595815633,26.23,76423.3,1.0,0.10115,0.00011,10.7539]
[1777595819534,26.23,76413.77,1.0,0.10009,0.00011,10.67041]
[1777595820677,26.23,76413.77,1.0,0.10009,0.00011,10.67041]
[1777595820749,26.23,76412.68,1.0,0.09997,0.00011,10.66096]
[1777595826583,26.23,76413.83,1.0,0.10011,0.00011,10.67141]
[1777595831618,26.23,76419.14,1.0,0.1007,0.00011,10.71805]
[1777595836653,26.23,76419.13,1.0,0.1007,0.00011,10.71816]
[1777595841688,26.23,76421.02,1.0,0.10091,0.00011,10.73483]
[1777595846837,26.23,76420.73,1.0,0.10088,0.00011,10.73241]
[1777595852766,26.23,76420.3,1.0,0.1008,0.00011,10.7247]
[1777595857801,26.23,76421.01,1.0,0.10088,0.00011,10.73121]
[1777595863859,26.23,76420.74,1.0,0.10086,0.00011,10.72924]
[1777595867124,26.23,76420.72,1.0,0.10086,0.00011,10.7292]
[1777595867160,26.23,76421.82,1.0,0.10098,0.00011,10.73895]
[1777595868767,26.23,76421.82,1.0,0.10098,0.00011,10.73895]
[1777595868878,26.23,76422.33,1.0,0.10104,0.00011,10.74347]
[1777595873929,26.24,76422.69,1.0,0.10108,0.00011,10.74694]
[1777595878947,26.24,76424.76,1.0,0.10132,0.00011,10.76526]
[1777595883999,26.24,76422.2,1.0,0.10104,0.00011,10.74307]
[1777595890025,26.24,76422.49,1.0,0.10107,0.00011,10.746]
[1777595894999,26.24,76422.31,1.0,0.10106,0.00011,10.74469]
[1777595896124,26.24,76423.88,1.0,0.10123,0.00011,10.75848]
[1777595896220,26.24,76431.94,1.0,0.10213,0.00011,10.82911]
[1777595897986,26.24,76431.94,1.0,0.10213,0.00011,10.82929]
[1777595898082,26.24,76431.03,1.0,0.10204,0.00011,10.82175]
[1777595899221,26.24,76431.03,1.0,0.10204,0.00011,10.82175]
[1777595899235,26.24,76430.09,1.0,0.10194,0.00011,10.81396]
[1777595905132,26.24,76430.3,1.0,0.10198,0.00011,10.81709]
[1777595911175,26.24,76429.81,1.0,0.10189,0.00011,10.80898]
[1777595916210,26.24,76429.15,1.0,0.10183,0.00011,10.80359]
[1777595921244,26.24,76428.19,1.0,0.10172,0.00011,10.79556]
[1777595926281,26.24,76428.14,1.0,0.10172,0.00011,10.79546]
[1777595931316,26.24,76427.99,1.0,0.10171,0.00011,10.79437]
[1777595936351,26.24,76424.86,1.0,0.10136,0.00011,10.76712]
[1777595941386,26.24,76426.97,1.0,0.1016,0.00011,10.78567]
[1777595947429,26.24,76426.66,1.0,0.10156,0.00011,10.78293]
[1777595952463,26.24,76426.0,1.0,0.10149,0.00011,10.77729]
[1777595953759,26.24,76426.0,1.0,0.10149,0.00011,10.77729]
[1777595953863,26.24,76426.0,1.0,0.10149,0.00011,10.77729]
[1777595953897,26.24,76426.0,1.0,0.10149,0.00011,10.77729]
[1777595953963,26.24,76425.33,1.0,0.10142,0.00011,10.77147]
[1777595955932,26.24,76414.66,1.0,0.10024,0.00011,10.67841]
[1777595960945,26.25,76415.03,1.0,0.10029,0.00011,10.68253]
[1777595966657,26.25,76416.58,1.0,0.10047,0.00011,10.69697]
[1777595967354,26.25,76416.58,1.0,0.10047,0.00011,10.69697]
[1777595966667,26.25,76414.68,1.0,0.10026,0.00011,10.68059]
[1777595967570,26.25,76414.68,1.0,0.10027,0.00011,10.68067]
[1777595972606,26.25,76413.21,1.0,0.10008,0.00011,10.66408]
[1777595977640,26.25,76408.17,1.0,0.09953,0.00011,10.62099]
[1777595980488,26.25,76413.12,1.0,0.10008,0.00011,10.6645]
[1777595981258,26.25,76418.6,1.0,0.10069,0.00011,10.71255]
[1777595981733,26.25,76418.6,1.0,0.10069,0.00011,10.71255]
[1777595981827,26.25,76418.52,1.0,0.10068,0.00011,10.71185]
[1777595987712,26.25,76417.3,1.0,0.10055,0.00011,10.70177]
[1777595994776,26.25,76418.81,1.0,0.10073,0.00011,10.71564]
[1777596000804,26.25,76418.97,1.0,0.10075,0.00011,10.71757]
[1777596005837,26.25,76419.67,1.0,0.10084,0.00011,10.72409]
[1777596010873,26.25,76419.99,1.0,0.10088,0.00011,10.72726]
[1777596015908,26.25,76420.61,1.0,0.10095,0.00011,10.73303]
[1777596020944,26.25,76420.56,1.0,0.10095,0.00011,10.73292]
[1777596025978,26.26,76421.11,1.0,0.10101,0.00011,10.73802]
[1777596031012,26.26,76421.61,1.0,0.10104,0.00011,10.73837]
[1777596036047,26.26,76423.77,1.0,0.10128,0.00011,10.75745]
[1777596041031,26.26,76421.78,1.0,0.10106,0.00011,10.74024]
[1777596047125,26.26,76427.43,1.0,0.10169,0.00011,10.78967]
[1777596049281,26.26,76427.43,1.0,0.10169,0.00011,10.78967]
[1777596049340,26.26,76427.1,1.0,0.10165,0.00011,10.78675]
[1777596052662,26.26,76431.14,1.0,0.1021,0.00011,10.82205]
[1777596053167,26.26,76430.76,1.0,0.10206,0.00011,10.81866]
[1777596058202,26.26,76428.89,1.0,0.10185,0.00011,10.80206]
[1777596063237,26.26,76430.16,1.0,0.10199,0.00011,10.813]
[1777596068272,26.26,76426.89,1.0,0.10162,0.00011,10.78421]
[1777596073307,26.26,76426.26,1.0,0.10155,0.00011,10.77866]
[1777596078342,26.26,76424.3,1.0,0.10133,0.00011,10.76161]
[1777596083378,26.26,76425.11,1.0,0.10143,0.00011,10.76881]
[1777596088412,26.26,76433.86,1.0,0.1024,0.00011,10.84535]
[1777596093484,26.25,76434.16,1.0,0.10239,0.00011,10.84325]
[1777596094454,26.25,76432.38,1.0,0.10219,0.00011,10.82743]
[1777596099489,26.25,76438.13,1.0,0.10284,0.00011,10.87815]
[1777596104524,26.26,76437.32,1.0,0.10277,0.00011,10.87245]
[1777596108035,26.26,76442.09,1.0,0.10331,0.00011,10.91488]
[1777596108099,26.26,76441.69,1.0,0.10327,0.00011,10.91157]
[1777596110478,26.26,76441.69,1.0,0.10327,0.00011,10.91176]
[1777596110566,26.26,76441.2,1.0,0.10322,0.00011,10.90786]
[1777596111800,26.26,76441.2,1.0,0.10322,0.00011,10.90786]
[1777596111898,26.26,76438.74,1.0,0.10295,0.00011,10.88645]
[1777596113092,26.26,76438.74,1.0,0.10295,0.00011,10.88645]
[1777596113180,26.26,76438.51,1.0,0.10292,0.00011,10.88462]
[1777596119118,26.26,76437.32,1.0,0.1028,0.00011,10.87526]
[1777596119193,26.26,76437.32,1.0,0.1028,0.00011,10.87526]
[1777596122665,26.26,76439.42,1.0,0.10305,0.00011,10.89454]
[1777596122754,26.26,76440.43,1.0,0.10317,0.00011,10.90361]
[1777596128692,26.26,76441.75,1.0,0.10333,0.00011,10.91635]
[1777596133795,26.27,76441.83,1.0,0.10335,0.00011,10.91785]
[1777596133976,26.27,76441.83,1.0,0.10335,0.00011,10.91785]
[1777596134075,26.27,76442.57,1.0,0.10344,0.00011,10.92457]
[1777596138759,26.27,76446.03,1.0,0.10384,0.00011,10.95589]
[1777596138850,26.27,76451.9,1.0,0.10451,0.00011,11.00776]
[1777596144864,26.27,76452.42,1.0,0.10458,0.00011,11.01318]
[1777596149892,26.27,76452.69,1.0,0.10462,0.00011,11.01631]
[1777596155216,26.27,76453.08,1.0,0.10464,0.00011,11.01606]
[1777596155270,26.27,76456.07,1.0,0.10498,0.00011,11.04276]
[1777596160969,26.27,76458.28,1.0,0.10524,0.00011,11.06291]
[1777596166004,26.27,76455.86,1.0,0.10497,0.00011,11.04218]
[1777596171041,26.27,76454.39,1.0,0.10482,0.00011,11.02996]
[1777596176077,26.28,76451.64,1.0,0.10451,0.00011,11.00648]
[1777596182119,26.28,76449.98,1.0,0.10434,0.00011,10.99307]
[1777596183532,26.28,76449.98,1.0,0.10434,0.00011,10.99307]
[1777596189168,26.28,76446.21,1.0,0.10393,0.00011,10.96154]
[1777596194202,26.28,76448.37,1.0,0.10419,0.00011,10.98171]
[1777596199238,26.28,76453.41,1.0,0.10478,0.00011,11.02706]
[1777596204277,26.28,76452.69,1.0,0.10471,0.00011,11.02168]
[1777596209309,26.29,76452.5,1.0,0.1047,0.00011,11.02085]
[1777596216333,26.29,76451.65,1.0,0.10459,0.00011,11.01035]
[1777596220987,26.29,76451.65,1.0,0.10459,0.00011,11.01035]
[1777596221088,26.29,76451.65,1.0,0.1046,0.00011,11.01112]
[1777596225755,26.29,76452.9,1.0,0.10475,0.00011,11.02309]
[1777596226426,26.29,76453.67,1.0,0.10484,0.00011,11.03006]
[1777596227744,26.29,76454.03,1.0,0.10488,0.00011,11.03341]
[1777596228489,26.29,76454.03,1.0,0.10488,0.00011,11.03341]
[1777596234581,26.29,76462.29,1.0,0.10584,0.00011,11.10716]
[1777596235658,26.29,76463.46,1.0,0.10597,0.00011,11.11761]
[1777596235925,26.29,76463.46,1.0,0.10597,0.00011,11.11761]
[1777596236228,26.29,76463.46,1.0,0.10597,0.00011,11.11761]
[1777596236496,26.29,76463.34,1.0,0.10596,0.00011,11.1166]
[1777596238929,26.29,76468.03,1.0,0.1065,0.00012,11.15813]
[1777596239518,26.29,76467.78,1.0,0.10647,0.00012,11.15591]
[1777596244530,26.29,76467.91,1.0,0.10648,0.00012,11.15695]
[1777596246566,26.29,76467.7,1.0,0.10646,0.00012,11.15503]
[1777596250345,26.29,76474.19,1.0,0.1072,0.00012,11.21227]
[1777596250595,26.29,76474.19,1.0,0.1072,0.00012,11.21227]
[1777596252604,26.29,76476.41,1.0,0.10746,0.00012,11.23169]
[1777596252616,26.29,76476.41,1.0,0.10746,0.00012,11.23169]
[1777596252623,26.29,76482.87,1.0,0.10821,0.00012,11.28886]
[1777596253173,26.29,76482.87,1.0,0.10821,0.00012,11.28886]
[1777596253616,26.29,76482.87,1.0,0.1082,0.00012,11.28864]
[1777596256133,26.29,76483.2,1.0,0.10823,0.00012,11.29105]
[1777596256637,26.29,76483.22,1.0,0.10823,0.00012,11.29097]
[1777596261672,26.29,76486.34,1.0,0.10858,0.00012,11.31735]
[1777596266707,26.29,76484.62,1.0,0.10836,0.00012,11.30066]
[1777596271742,26.28,76486.76,1.0,0.10855,0.00012,11.31394]
[1777596276684,26.28,76483.53,1.0,0.10816,0.00012,11.28419]
[1777596276698,26.28,76483.53,1.0,0.10816,0.00012,11.28419]
[1777596279706,26.28,76480.02,1.0,0.10775,0.00012,11.25236]
[1777596281148,26.28,76479.39,1.0,0.10767,0.00012,11.24658]
[1777596281673,26.28,76478.51,1.0,0.10757,0.00012,11.23842]
[1777596283176,26.28,76478.19,1.0,0.10753,0.00012,11.23542]
[1777596283184,26.28,76478.19,1.0,0.10753,0.00012,11.23542]
[1777596288205,26.28,76474.51,1.0,0.10709,0.00012,11.20207]
[1777596291291,26.28,76473.86,1.0,0.10701,0.00012,11.19593]
[1777596291304,26.28,76473.86,1.0,0.10701,0.00012,11.19593]
[1777596296916,26.28,76475.95,1.0,0.10724,0.00012,11.21348]
[1777596301953,26.28,76477.49,1.0,0.1074,0.00012,11.22614]
[1777596306987,26.27,76476.05,1.0,0.10722,0.00012,11.21232]
[1777596312029,26.27,76480.81,1.0,0.10776,0.00012,11.25351]
[1777596317060,26.27,76480.62,1.0,0.10772,0.00012,11.25059]
[1777596322093,26.27,76481.87,1.0,0.10785,0.00012,11.26055]
[1777596327104,26.27,76482.39,1.0,0.1079,0.00012,11.26409]
[1777596332164,26.27,76485.43,1.0,0.1082,0.00012,11.28566]
[1777596337197,26.26,76489.36,1.0,0.10865,0.00012,11.31945]
[1777596342232,26.26,76491.17,1.0,0.10884,0.00012,11.33425]
[1777596347267,26.26,76492.45,1.0,0.10897,0.00012,11.34433]
[1777596352304,26.26,76494.34,1.0,0.10918,0.00012,11.35987]
[1777596357342,26.26,76494.82,1.0,0.10922,0.00012,11.36288]
[1777596362374,26.25,76496.78,1.0,0.10943,0.00012,11.37896]
[1777596363814,26.25,76496.85,1.0,0.10943,0.00012,11.37899]
[1777596364656,26.25,76496.85,1.0,0.10943,0.00012,11.37899]
[1777596364746,26.25,76509.1,1.0,0.11087,0.00012,11.48817]
[1777596365382,26.25,76509.1,1.0,0.11087,0.00012,11.48817]
[1777596365415,26.25,76513.23,1.0,0.11136,0.00012,11.52516]
[1777596368583,26.25,76517.49,1.0,0.11185,0.00012,11.56237]
[1777596370089,26.24,76520.68,1.0,0.11215,0.00012,11.58492]
[1777596370430,26.24,76520.68,1.0,0.11215,0.00012,11.58492]
[1777596375466,26.23,76529.77,1.0,0.1131,0.00012,11.6562]
[1777596380500,26.23,76536.06,1.0,0.11393,0.00012,11.71835]
[1777596385581,26.24,76538.14,1.0,0.1142,0.00012,11.73783]
[1777596390672,26.23,76534.78,1.0,0.11378,0.00012,11.70672]
[1777596391128,26.23,76527.61,1.0,0.11291,0.00012,11.64175]
[1777596391610,26.23,76527.61,1.0,0.11291,0.00012,11.64175]
[1777596391632,26.23,76522.14,1.0,0.11222,0.00012,11.5882]
[1777596392255,26.23,76522.14,1.0,0.11222,0.00012,11.5882]
[1777596392586,26.23,76522.14,1.0,0.11221,0.00012,11.5875]
[1777596393030,26.23,76522.14,1.0,0.11221,0.00012,11.5875]
[1777596393593,26.23,76520.18,1.0,0.11197,0.00012,11.56966]
[1777596395523,26.23,76517.65,1.0,0.11166,0.00012,11.54673]
[1777596395607,26.23,76517.65,1.0,0.11166,0.00012,11.54651]
[1777596395999,26.23,76517.65,1.0,0.11166,0.00012,11.54651]
[1777596396615,26.23,76514.64,1.0,0.1113,0.00012,11.51931]
[1777596397519,26.23,76514.64,1.0,0.1113,0.00012,11.51931]
[1777596397621,26.23,76511.07,1.0,0.11087,0.00012,11.48714]
[1777596398133,26.23,76511.07,1.0,0.11087,0.00012,11.48714]
[1777596398630,26.23,76510.94,1.0,0.11085,0.00012,11.48542]
[1777596400202,26.23,76510.99,1.0,0.11086,0.00012,11.48573]
[1777596400642,26.23,76511.94,1.0,0.11097,0.00012,11.49411]
[1777596402297,26.23,76511.48,1.0,0.11091,0.00012,11.48984]
[1777596402656,26.23,76511.55,1.0,0.11091,0.00012,11.48989]
[1777596407692,26.22,76509.47,1.0,0.11056,0.00012,11.46338]
[1777596411093,26.19,76505.03,1.0,0.10982,0.00012,11.40819]
[1777596411722,26.19,76498.26,1.0,0.10902,0.00012,11.3472]
[1777596413210,26.19,76495.49,1.0,0.10869,0.00012,11.3221]
[1777596413261,26.19,76495.49,1.0,0.10869,0.00012,11.3221]
[1777596413283,26.19,76495.49,1.0,0.10869,0.00012,11.3221]
[1777596413731,26.19,76491.84,1.0,0.10826,0.00012,11.2892]
[1777596414973,26.19,76492.11,1.0,0.10829,0.00012,11.29132]
[1777596414980,26.19,76492.11,1.0,0.10829,0.00012,11.29132]
[1777596414988,26.19,76492.11,1.0,0.10829,0.00012,11.29132]
[1777596415338,26.19,76492.11,1.0,0.10829,0.00012,11.29132]
[1777596415369,26.19,76492.11,1.0,0.10829,0.00012,11.29132]
[1777596415750,26.19,76492.11,1.0,0.10828,0.00012,11.29104]
[1777596417350,26.19,76488.54,1.0,0.10786,0.00012,11.25892]
[1777596417768,26.19,76487.56,1.0,0.10775,0.00012,11.24994]
[1777596422788,26.19,76486.09,1.0,0.10756,0.00012,11.23585]
[1777596425468,26.19,76484.15,1.0,0.10733,0.00012,11.21781]
[1777596425476,26.19,76484.15,1.0,0.10733,0.00012,11.21781]
[1777596427504,26.19,76483.17,1.0,0.10721,0.00012,11.2086]
[1777596427514,26.19,76483.17,1.0,0.10721,0.00012,11.2086]
[1777596432531,26.18,76479.94,1.0,0.10682,0.00012,11.17866]
[1777596437548,26.18,76477.4,1.0,0.10651,0.00012,11.1549]
[1777596440804,26.18,76479.59,1.0,0.10675,0.00012,11.17371]
[1777596440833,26.18,76474.51,1.0,0.10616,0.00012,11.12837]
[1777596442288,26.18,76470.89,1.0,0.10574,0.00011,11.09612]
[1777596442805,26.18,76472.91,1.0,0.10597,0.00012,11.11396]
[1777596443792,26.18,76472.91,1.0,0.10597,0.00012,11.11396]
[1777596443857,26.18,76472.77,1.0,0.10596,0.00012,11.11264]
[1777596444238,26.18,76472.77,1.0,0.10596,0.00012,11.11264]
[1777596444249,26.18,76472.77,1.0,0.10596,0.00012,11.11264]
[1777596444253,26.18,76472.77,1.0,0.10596,0.00012,11.11264]
[1777596444288,26.18,76472.77,1.0,0.10596,0.00012,11.11264]
[1777596444299,26.18,76473.47,1.0,0.10604,0.00012,11.11885]
[1777596445706,26.18,76473.47,1.0,0.10604,0.00012,11.11885]
[1777596445716,26.18,76473.47,1.0,0.10604,0.00012,11.11885]
[1777596445807,26.18,76470.19,1.0,0.10566,0.00011,11.08961]
[1777596447792,26.18,76471.34,1.0,0.10579,0.00012,11.0998]
[1777596447795,26.18,76471.34,1.0,0.10579,0.00012,11.0998]
[1777596447836,26.18,76471.34,1.0,0.10579,0.00012,11.0998]
[1777596449820,26.18,76472.67,1.0,0.10594,0.00012,11.11159]
[1777596449833,26.18,76474.01,1.0,0.1061,0.00012,11.12347]
[1777596451851,26.18,76474.86,1.0,0.10619,0.00012,11.13101]
[1777596451864,26.18,76474.86,1.0,0.10619,0.00012,11.13101]
[1777596457011,26.18,76476.61,1.0,0.10636,0.00012,11.14221]
[1777596457066,26.18,76476.21,1.0,0.10632,0.00012,11.13868]
[1777596458235,26.18,76476.21,1.0,0.10632,0.00012,11.13868]
[1777596458365,26.18,76476.8,1.0,0.10638,0.00012,11.14393]
[1777596460086,26.18,76474.43,1.0,0.10611,0.00012,11.12293]
[1777596460129,26.18,76476.81,1.0,0.10639,0.00012,11.1441]
[1777596466677,26.18,76479.66,1.0,0.10672,0.00012,11.16965]
[1777596473150,26.18,76482.87,1.0,0.10709,0.00012,11.19843]
[1777596478204,26.18,76484.54,1.0,0.10729,0.00012,11.21339]
[1777596480534,26.18,76484.54,1.0,0.10729,0.00012,11.21341]
[1777596480593,26.18,76484.54,1.0,0.10729,0.00012,11.21344]
[1777596482573,26.18,76480.31,1.0,0.1068,0.00012,11.17587]
[1777596482653,26.18,76477.95,1.0,0.10653,0.00012,11.15497]
[1777596488274,26.18,76478.38,1.0,0.10658,0.00012,11.15914]
[1777596490111,26.18,76478.38,1.0,0.10658,0.00012,11.1592]
[1777596490269,26.18,76478.04,1.0,0.10654,0.00012,11.1562]
[1777596495304,26.18,76476.43,1.0,0.10636,0.00012,11.14192]
[1777596496680,26.18,76476.43,1.0,0.10636,0.00012,11.14192]
[1777596496729,26.18,76477.82,1.0,0.10652,0.00012,11.15423]
[1777596502354,26.18,76478.57,1.0,0.1066,0.00012,11.16057]
[1777596503013,26.18,76478.57,1.0,0.1066,0.00012,11.16057]
[1777596503670,26.18,76478.57,1.0,0.1066,0.00012,11.16057]
[1777596503772,26.18,76469.83,1.0,0.10559,0.00011,11.08266]
[1777596505043,26.18,76470.25,1.0,0.10564,0.00011,11.08638]
[1777596505804,26.18,76470.25,1.0,0.10564,0.00011,11.08638]
[1777596506314,26.18,76471.55,1.0,0.10578,0.00012,11.09747]
[1777596506755,26.18,76471.86,1.0,0.10581,0.00012,11.09998]
[1777596506928,26.18,76471.86,1.0,0.10581,0.00012,11.09998]
[1777596507388,26.18,76471.86,1.0,0.10581,0.00012,11.09998]
[1777596509730,26.18,76475.09,1.0,0.10618,0.00012,11.12839]
[1777596509743,26.18,76476.74,1.0,0.10637,0.00012,11.14274]
[1777596511150,26.18,76476.74,1.0,0.10637,0.00012,11.14274]
[1777596511904,26.18,76476.74,1.0,0.10637,0.00012,11.14274]
[1777596511416,26.18,76476.55,1.0,0.10631,0.00012,11.13665]
[1777596512850,26.18,76476.21,1.0,0.10627,0.00012,11.13349]
[1777596518484,26.18,76475.67,1.0,0.1062,0.00012,11.12844]
[1777596523924,26.18,76475.85,1.0,0.10622,0.00012,11.12983]
[1777596534577,26.18,76475.22,1.0,0.10614,0.00012,11.12349]
[1777596539615,26.18,76475.58,1.0,0.10618,0.00012,11.1264]
[1777596544648,26.18,76479.14,1.0,0.10658,0.00012,11.15765]
[1777596549682,26.18,76480.02,1.0,0.10668,0.00012,11.165]
[1777596554718,26.17,76480.25,1.0,0.10669,0.00012,11.16588]
[1777596558351,26.17,76480.31,1.0,0.10668,0.00012,11.16547]
[1777596558778,26.17,76476.28,1.0,0.10621,0.00012,11.12936]
[1777596563781,26.17,76475.95,1.0,0.10616,0.00012,11.12522]
[1777596568848,26.17,76475.17,1.0,0.10606,0.00012,11.1172]
[1777596569643,26.17,76475.17,1.0,0.10606,0.00012,11.1172]
[1777596574858,26.17,76476.11,1.0,0.10611,0.00012,11.11995]
[1777596580899,26.17,76476.03,1.0,0.10609,0.00012,11.1179]
[1777596583135,26.17,76476.52,1.0,0.10614,0.00012,11.12204]
[1777596583906,26.17,76476.52,1.0,0.10614,0.00012,11.12204]
[1777596583935,26.17,76476.52,1.0,0.10614,0.00012,11.12204]
[1777596583944,26.17,76476.05,1.0,0.10609,0.00012,11.11786]
[1777596584627,26.17,76476.05,1.0,0.10609,0.00012,11.11786]
[1777596584643,26.17,76476.05,1.0,0.10609,0.00012,11.11786]
[1777596584928,26.17,76476.05,1.0,0.10609,0.00012,11.11786]
[1777596588424,26.17,76474.57,1.0,0.10591,0.00012,11.10472]
[1777596588988,26.17,76462.13,1.0,0.10449,0.00011,10.99452]
[1777596593993,26.16,76455.75,1.0,0.10376,0.00011,10.93793]
[1777596599065,26.17,76451.53,1.0,0.10329,0.00011,10.90105]
[1777596604066,26.17,76452.7,1.0,0.10343,0.00011,10.91193]
[1777596609135,26.17,76457.35,1.0,0.10396,0.00011,10.95353]
[1777596614136,26.17,76458.22,1.0,0.10407,0.00011,10.96167]
[1777596619680,26.17,76457.77,1.0,0.10402,0.00011,10.95806]
[1777596625894,26.17,76455.17,1.0,0.10373,0.00011,10.93569]
[1777596626474,26.17,76451.35,1.0,0.1033,0.00011,10.9023]
[1777596626534,26.17,76446.54,1.0,0.10276,0.00011,10.86012]
[1777596632262,26.17,76447.39,1.0,0.10284,0.00011,10.86457]
[1777596636611,26.17,76445.51,1.0,0.10264,0.00011,10.84888]
[1777596636702,26.17,76446.55,1.0,0.10276,0.00011,10.85834]
[1777596640543,26.17,76454.68,1.0,0.10369,0.00011,10.93093]
[1777596640679,26.17,76454.68,1.0,0.10369,0.00011,10.93093]
[1777596640780,26.18,76455.34,1.0,0.10377,0.00011,10.937]
[1777596641454,26.18,76455.34,1.0,0.10377,0.00011,10.937]
[1777596641458,26.18,76455.34,1.0,0.10377,0.00011,10.937]
[1777596641531,26.18,76455.94,1.0,0.10384,0.00011,10.94252]
[1777596647367,26.18,76457.48,1.0,0.10403,0.00011,10.95738]
[1777596650347,26.18,76457.73,1.0,0.10407,0.00011,10.95997]
[1777596650390,26.18,76457.73,1.0,0.10407,0.00011,10.96016]
[1777596651907,26.18,76457.73,1.0,0.10407,0.00011,10.96016]
[1777596651924,26.18,76457.73,1.0,0.10407,0.00011,10.96016]
[1777596655013,26.18,76454.76,1.0,0.10374,0.00011,10.93452]
[1777596656849,26.18,76455.84,1.0,0.10387,0.00011,10.94449]
[1777596656892,26.18,76455.98,1.0,0.10389,0.00011,10.94615]
[1777596662474,26.18,76455.24,1.0,0.10382,0.00011,10.94068]
[1777596667507,26.18,76456.63,1.0,0.10399,0.00011,10.95402]
[1777596672543,26.19,76457.13,1.0,0.10406,0.00011,10.95947]
[1777596677577,26.19,76459.67,1.0,0.10436,0.00011,10.98286]
[1777596682612,26.19,76457.88,1.0,0.10417,0.00011,10.96797]
[1777596686608,26.19,76457.54,1.0,0.10414,0.00011,10.96557]
[1777596686639,26.19,76456.32,1.0,0.104,0.00011,10.955]
[1777596691663,26.19,76452.84,1.0,0.10362,0.00011,10.9252]
[1777596692191,26.19,76448.96,1.0,0.10315,0.00011,10.88695]
[1777596692891,26.19,76448.96,1.0,0.10315,0.00011,10.88695]
[1777596692992,26.19,76448.21,1.0,0.10307,0.00011,10.88089]
[1777596693520,26.19,76448.21,1.0,0.10307,0.00011,10.88089]
[1777596693689,26.19,76448.21,1.0,0.10307,0.00011,10.88089]
[1777596694201,26.19,76448.21,1.0,0.10307,0.00011,10.88089]
[1777596694696,26.19,76447.06,1.0,0.10295,0.00011,10.87107]
[1777596695710,26.19,76447.06,1.0,0.10295,0.00011,10.87107]
[1777596695739,26.19,76447.06,1.0,0.10295,0.00011,10.87107]
[1777596699770,26.19,76436.83,1.0,0.10182,0.00011,10.78297]
[1777596701662,26.2,76436.83,1.0,0.10182,0.00011,10.78339]
[1777596707117,26.2,76437.5,1.0,0.10193,0.00011,10.79144]
[1777596707743,26.2,76437.8,1.0,0.10197,0.00011,10.7945]
[1777596712903,26.2,76434.91,1.0,0.10167,0.00011,10.77123]
[1777596713084,26.2,76434.91,1.0,0.10167,0.00011,10.77123]
[1777596713847,26.2,76432.51,1.0,0.10141,0.00011,10.75104]
[1777596714534,26.2,76431.87,1.0,0.10134,0.00011,10.74544]
[1777596714733,26.2,76431.87,1.0,0.10134,0.00011,10.74544]
[1777596715187,26.2,76424.88,1.0,0.10058,0.00011,10.68518]
[1777596716787,26.21,76423.23,1.0,0.1004,0.00011,10.67123]
[1777596716869,26.21,76422.96,1.0,0.10038,0.00011,10.66941]
[1777596721885,26.21,76420.64,1.0,0.10016,0.00011,10.65199]
[1777596726921,26.21,76415.24,1.0,0.0996,0.00011,10.60787]
[1777596729980,26.22,76426.33,1.0,0.10085,0.00011,10.7064]
[1777596735983,26.22,76428.99,1.0,0.10118,0.00011,10.73224]
[1777596741019,26.22,76427.3,1.0,0.10101,0.00011,10.7195]
[1777596744011,26.23,76426.13,1.0,0.1009,0.00011,10.7101]
[1777596744034,26.23,76426.13,1.0,0.1009,0.00011,10.7101]
[1777596744067,26.23,76421.92,1.0,0.10043,0.00011,10.67376]
[1777596744814,26.23,76421.92,1.0,0.10043,0.00011,10.67376]
[1777596745047,26.23,76421.92,1.0,0.10044,0.00011,10.67421]
[1777596749754,26.23,76427.28,1.0,0.10106,0.00011,10.72276]
[1777596750120,26.23,76426.56,1.0,0.10098,0.00011,10.71687]
[1777596750474,26.23,76426.56,1.0,0.10098,0.00011,10.71687]
[1777596751089,26.23,76426.56,1.0,0.10095,0.00011,10.71297]
[1777596756124,26.23,76424.49,1.0,0.10075,0.00011,10.697]
[1777596761159,26.24,76419.96,1.0,0.10028,0.00011,10.65971]
[1777596766194,26.24,76420.23,1.0,0.10034,0.00011,10.66437]
[1777596771229,26.24,76420.57,1.0,0.1004,0.00011,10.66956]
[1777596776905,26.25,76425.76,1.0,0.101,0.00011,10.7165]
[1777596782306,26.25,76429.81,1.0,0.10148,0.00011,10.75425]
[1777596788714,26.25,76429.6,1.0,0.10147,0.00011,10.7537]
[1777596794392,26.26,76429.26,1.0,0.10147,0.00011,10.75344]
[1777596799426,26.26,76427.17,1.0,0.10126,0.00011,10.73696]
[1777596805468,26.26,76429.06,1.0,0.1015,0.00011,10.75568]
[1777596810541,26.26,76428.48,1.0,0.10146,0.00011,10.75245]
[1777596816546,26.27,76427.29,1.0,0.10132,0.00011,10.73997]
[1777596822588,26.27,76427.5,1.0,0.10137,0.00011,10.744]
[1777596829636,26.27,76427.12,1.0,0.10136,0.00011,10.74319]
[1777596834671,26.28,76426.9,1.0,0.10136,0.00011,10.74303]
[1777596839713,26.28,76426.49,1.0,0.10134,0.00011,10.74119]
[1777596842044,26.28,76429.39,1.0,0.10167,0.00011,10.76687]
[1777596842112,26.28,76435.12,1.0,0.10231,0.00011,10.81763]
[1777596842616,26.28,76435.12,1.0,0.10231,0.00011,10.81763]
[1777596842733,26.28,76435.12,1.0,0.10231,0.00011,10.81763]
[1777596844181,26.28,76435.12,1.0,0.10231,0.00011,10.81763]
[1777596844746,26.28,76426.89,1.0,0.1014,0.00011,10.74619]
[1777596845693,26.28,76426.89,1.0,0.1014,0.00011,10.74619]
[1777596845756,26.28,76425.99,1.0,0.10131,0.00011,10.73868]
[1777596850849,26.28,76425.69,1.0,0.1013,0.00011,10.73785]
[1777596856831,26.29,76425.99,1.0,0.10136,0.00011,10.74261]
[1777596862873,26.29,76425.9,1.0,0.10136,0.00011,10.74258]
[1777596866635,26.29,76424.01,1.0,0.10115,0.00011,10.7264]
[1777596866901,26.29,76419.6,1.0,0.10066,0.00011,10.68809]
[1777596867288,26.29,76419.6,1.0,0.10066,0.00011,10.68809]
[1777596867908,26.29,76418.37,1.0,0.10053,0.00011,10.67756]
[1777596872944,26.29,76419.8,1.0,0.10067,0.00011,10.68667]
[1777596875959,26.29,76419.91,1.0,0.10068,0.00011,10.68799]
[1777596876026,26.29,76420.07,1.0,0.10071,0.00011,10.68975]
[1777596881059,26.29,76420.32,1.0,0.10074,0.00011,10.69282]
[1777596887041,26.3,76420.32,1.0,0.10076,0.00011,10.69369]
[1777596892076,26.3,76420.59,1.0,0.1008,0.00011,10.69705]
[1777596894564,26.3,76414.45,1.0,0.10012,0.00011,10.64378]
[1777596895098,26.3,76411.75,1.0,0.09983,0.00011,10.62073]
[1777596900134,26.3,76411.73,1.0,0.09985,0.00011,10.62201]
[1777596905167,26.3,76413.21,1.0,0.10003,0.00011,10.63629]
[1777596908684,26.3,76421.25,1.0,0.10093,0.00011,10.7069]
[1777596909195,26.3,76422.62,1.0,0.10108,0.00011,10.71901]
[1777596914231,26.3,76424.42,1.0,0.10129,0.00011,10.73531]
[1777596919266,26.3,76424.14,1.0,0.10126,0.00011,10.73344]
[1777596924300,26.31,76423.52,1.0,0.1012,0.00011,10.72861]
[1777596929335,26.31,76424.29,1.0,0.10129,0.00011,10.73589]
[1777596934372,26.31,76421.01,1.0,0.1009,0.00011,10.70362]
[1777596935363,26.31,76421.01,1.0,0.1009,0.00011,10.70362]
[1777596936067,26.31,76421.01,1.0,0.1009,0.00011,10.70362]
[1777596939338,26.31,76421.42,1.0,0.10096,0.00011,10.7076]
[1777596939877,26.31,76421.42,1.0,0.10096,0.00011,10.70773]
[1777596945447,26.31,76422.07,1.0,0.10104,0.00011,10.71423]
[1777596950482,26.31,76421.48,1.0,0.10098,0.00011,10.70958]
[1777596955518,26.31,76421.03,1.0,0.10094,0.00011,10.70612]
[1777596960412,26.31,76420.61,1.0,0.1009,0.00011,10.70285]
[1777596960469,26.31,76420.61,1.0,0.1009,0.00011,10.70285]
[1777596961490,26.31,76416.75,1.0,0.10047,0.00011,10.66934]
[1777596962125,26.31,76416.75,1.0,0.10047,0.00011,10.66934]
[1777596963488,26.31,76414.9,1.0,0.10027,0.00011,10.65349]
[1777596965534,26.31,76414.16,1.0,0.10019,0.00011,10.64738]
[1777596965626,26.31,76414.57,1.0,0.10024,0.00011,10.6511]
[1777596971624,26.31,76413.78,1.0,0.10016,0.00011,10.64492]
[1777596971646,26.31,76413.17,1.0,0.10009,0.00011,10.63976]
[1777596976669,26.31,76414.21,1.0,0.10022,0.00011,10.6494]
[1777596981767,26.32,76413.56,1.0,0.10015,0.00011,10.64427]
[1777596985581,26.32,76413.4,1.0,0.10014,0.00011,10.64317]
[1777596985598,26.32,76413.4,1.0,0.10014,0.00011,10.64317]
[1777596985639,26.32,76413.4,1.0,0.10014,0.00011,10.64317]
[1777596985958,26.32,76413.4,1.0,0.10014,0.00011,10.64317]
[1777596986044,26.32,76406.92,1.0,0.09943,0.00011,10.58702]
[1777596987153,26.32,76406.92,1.0,0.09943,0.00011,10.58702]
[1777596987255,26.32,76401.31,1.0,0.09882,0.00011,10.53869]
[1777596987860,26.32,76401.31,1.0,0.09882,0.00011,10.53869]
[1777596987952,26.32,76399.79,1.0,0.09865,0.00011,10.52553]
[1777596988679,26.32,76399.79,1.0,0.09865,0.00011,10.52553]
[1777596988755,26.32,76400.29,1.0,0.09871,0.00011,10.5301]
[1777596993788,26.32,76400.62,1.0,0.09873,0.00011,10.52989]
[1777596998825,26.32,76400.09,1.0,0.09868,0.00011,10.52651]
[1777597004865,26.32,76399.27,1.0,0.09861,0.00011,10.52087]
[1777597007465,26.32,76398.74,1.0,0.09856,0.00011,10.51674]
[1777597007483,26.32,76398.74,1.0,0.09856,0.00011,10.51674]
[1777597007886,26.32,76398.51,1.0,0.09854,0.00011,10.51498]
[1777597010430,26.32,76398.33,1.0,0.09852,0.00011,10.51364]
[1777597010912,26.32,76397.06,1.0,0.09839,0.00011,10.5031]
[1777597012650,26.32,76393.8,1.0,0.09804,0.00011,10.47516]
[1777597013133,26.32,76393.8,1.0,0.09804,0.00011,10.47516]
[1777597014639,26.33,76393.65,1.0,0.09803,0.00011,10.47433]
[1777597014657,26.33,76393.65,1.0,0.09803,0.00011,10.47433]
[1777597016251,26.33,76393.25,1.0,0.09799,0.00011,10.47114]
[1777597016353,26.33,76392.06,1.0,0.09786,0.00011,10.46139]
[1777597018571,26.33,76387.29,1.0,0.09736,0.00011,10.42082]
[1777597018965,26.33,76387.29,1.0,0.09736,0.00011,10.42082]
[1777597021426,26.33,76386.43,1.0,0.09726,0.00011,10.41327]
[1777597022419,26.33,76381.07,1.0,0.09669,0.00011,10.36779]
[1777597027665,26.33,76376.59,1.0,0.09622,0.00011,10.33003]
[1777597034068,26.33,76376.48,1.0,0.0962,0.00011,10.32828]
[1777597039103,26.33,76376.45,1.0,0.09619,0.00011,10.3274]
[1777597044138,26.33,76371.13,1.0,0.09561,0.00011,10.28131]
[1777597050180,26.33,76367.27,1.0,0.0952,0.00011,10.24831]
[1777597055244,26.33,76372.19,1.0,0.09569,0.00011,10.28617]
[1777597060250,26.32,76378.38,1.0,0.09634,0.00011,10.33801]
[1777597062997,26.33,76381.3,1.0,0.09666,0.00011,10.36348]
[1777597063272,26.33,76381.3,1.0,0.09666,0.00011,10.36367]
[1777597068306,26.32,76382.51,1.0,0.09678,0.00011,10.3735]
[1777597073314,26.32,76381.88,1.0,0.0967,0.00011,10.36719]
[1777597073415,26.32,76381.3,1.0,0.09664,0.00011,10.3619]
[1777597074951,26.32,76381.3,1.0,0.09663,0.00011,10.36161]
[1777597075355,26.32,76381.45,1.0,0.09665,0.00011,10.36261]
[1777597076535,26.32,76380.6,1.0,0.09655,0.00011,10.35502]
[1777597077370,26.32,76380.23,1.0,0.09651,0.00011,10.35157]
[1777597080874,26.32,76380.3,1.0,0.09651,0.00011,10.35139]
[1777597081397,26.32,76380.39,1.0,0.09651,0.00011,10.3519]
[1777597084816,26.32,76380.09,1.0,0.09647,0.00011,10.34855]
[1777597085430,26.32,76380.09,1.0,0.09647,0.00011,10.34855]
[1777597085427,26.32,76380.27,1.0,0.09649,0.00011,10.34984]
[1777597086154,26.32,76380.27,1.0,0.09649,0.00011,10.34984]
[1777597091467,26.32,76374.82,1.0,0.09588,0.00011,10.30155]
[1777597092950,26.32,76374.68,1.0,0.09587,0.00011,10.30018]
[1777597093482,26.32,76376.14,1.0,0.09602,0.00011,10.31237]
[1777597095050,26.31,76376.47,1.0,0.09605,0.00011,10.31484]
[1777597095150,26.31,76377.03,1.0,0.09611,0.00011,10.31965]
[1777597100247,26.31,76377.79,1.0,0.09617,0.00011,10.32495]
[1777597100697,26.31,76383.7,1.0,0.0968,0.00011,10.37541]
[1777597100793,26.31,76385.91,1.0,0.09704,0.00011,10.39443]
[1777597106573,26.31,76385.98,1.0,0.09703,0.00011,10.39336]
[1777597111608,26.31,76384.98,1.0,0.09687,0.00011,10.37903]
[1777597115430,26.31,76384.76,1.0,0.09684,0.00011,10.37655]
[1777597115517,26.31,76380.07,1.0,0.09633,0.00011,10.33566]
[1777597120080,26.31,76378.0,1.0,0.09609,0.00011,10.31712]
[1777597120139,26.31,76375.83,1.0,0.09586,0.00011,10.29849]
[1777597121464,26.31,76375.83,1.0,0.09586,0.00011,10.29849]
[1777597121514,26.3,76370.26,1.0,0.09526,0.00011,10.25007]
[1777597126712,26.3,76370.95,1.0,0.09532,0.00011,10.25467]
[1777597128608,26.3,76367.45,1.0,0.09494,0.00011,10.22445]
[1777597129142,26.3,76367.45,1.0,0.09494,0.00011,10.22445]
[1777597131240,26.3,76361.47,1.0,0.0943,0.00011,10.17295]
[1777597132062,26.3,76360.6,1.0,0.09421,0.00011,10.16536]
[1777597132161,26.3,76360.6,1.0,0.09421,0.00011,10.1652]
[1777597134088,26.3,76359.95,1.0,0.09414,0.00011,10.15951]
[1777597134108,26.3,76359.95,1.0,0.09414,0.00011,10.15951]
[1777597134189,26.3,76359.95,1.0,0.09413,0.00011,10.15936]
[1777597135459,26.3,76359.95,1.0,0.09413,0.00011,10.15936]
[1777597136152,26.3,76359.37,1.0,0.09407,0.00011,10.15411]
[1777597136207,26.3,76358.98,1.0,0.09403,0.00011,10.15079]
[1777597141820,26.3,76359.11,1.0,0.09403,0.00011,10.15109]
[1777597147862,26.3,76361.18,1.0,0.09424,0.00011,10.168]
[1777597152969,26.3,76362.24,1.0,0.09435,0.00011,10.17644]
[1777597158939,26.3,76362.47,1.0,0.09436,0.00011,10.17773]
[1777597160527,26.3,76362.47,1.0,0.09436,0.00011,10.17773]
[1777597160561,26.3,76360.41,1.0,0.09414,0.00011,10.15996]
[1777597161051,26.3,76360.41,1.0,0.09414,0.00011,10.15996]
[1777597161151,26.3,76360.48,1.0,0.09415,0.00011,10.16056]
[1777597163881,26.3,76360.38,1.0,0.09414,0.00011,10.15955]
[1777597163973,26.29,76360.38,1.0,0.09414,0.00011,10.15948]
[1777597165538,26.29,76360.38,1.0,0.09414,0.00011,10.15948]
[1777597165987,26.29,76357.24,1.0,0.0938,0.00011,10.1326]
[1777597169717,26.29,76357.94,1.0,0.09388,0.00011,10.13852]
[1777597170405,26.29,76357.94,1.0,0.09388,0.00011,10.13852]
[1777597175990,26.3,76353.52,1.0,0.09338,0.0001,10.09686]
[1777597180643,26.3,76358.27,1.0,0.09388,0.00011,10.13734]
[1777597181094,26.3,76359.01,1.0,0.09396,0.00011,10.14363]
[1777597182617,26.3,76363.22,1.0,0.09441,0.00011,10.18001]
[1777597182632,26.3,76363.22,1.0,0.09441,0.00011,10.18001]
[1777597183180,26.3,76366.11,1.0,0.09472,0.00011,10.20511]
[1777597184012,26.3,76366.11,1.0,0.09472,0.00011,10.20511]
[1777597184124,26.3,76366.11,1.0,0.09472,0.00011,10.20548]
[1777597186603,26.3,76369.26,1.0,0.09506,0.00011,10.23285]
[1777597186660,26.3,76371.62,1.0,0.09532,0.00011,10.25379]
[1777597192173,26.3,76373.51,1.0,0.09552,0.00011,10.26929]
[1777597196552,26.3,76390.59,1.0,0.09734,0.00011,10.41516]
[1777597197663,26.3,76398.66,1.0,0.09821,0.00011,10.48483]
[1777597198446,26.3,76404.28,1.0,0.09883,0.00011,10.53354]
[1777597203421,26.3,76414.05,1.0,0.09992,0.00011,10.61997]
[1777597209039,26.3,76410.43,1.0,0.09954,0.00011,10.58961]
[1777597210232,26.3,76410.9,1.0,0.09959,0.00011,10.59349]
[1777597210300,26.3,76401.54,1.0,0.09856,0.00011,10.51215]
[1777597211808,26.3,76402.08,1.0,0.09862,0.00011,10.51719]
[1777597212313,26.3,76404.58,1.0,0.0989,0.00011,10.53919]
[1777597217350,26.3,76402.39,1.0,0.09865,0.00011,10.51932]
[1777597219126,26.3,76402.01,1.0,0.0986,0.00011,10.51584]
[1777597219362,26.3,76401.41,1.0,0.09854,0.00011,10.51044]
[1777597220622,26.3,76401.41,1.0,0.09854,0.00011,10.51044]
[1777597220638,26.3,76401.05,1.0,0.09849,0.00011,10.50691]
[1777597223463,26.3,76401.05,1.0,0.09849,0.00011,10.50691]
[1777597223464,26.3,76400.22,1.0,0.0984,0.00011,10.50002]
[1777597226846,26.3,76398.65,1.0,0.09823,0.00011,10.486]
[1777597227516,26.3,76398.65,1.0,0.09823,0.00011,10.486]
[1777597230885,26.3,76397.21,1.0,0.09806,0.00011,10.47237]
[1777597231539,26.3,76397.21,1.0,0.09806,0.00011,10.47237]
[1777597231546,26.3,76397.21,1.0,0.09806,0.00011,10.47237]
[1777597232683,26.3,76397.02,1.0,0.098,0.00011,10.4662]
[1777597233535,26.29,76398.9,1.0,0.09817,0.00011,10.47967]
[1777597239507,26.27,76399.75,1.0,0.0981,0.00011,10.47477]
[1777597244538,26.26,76404.4,1.0,0.09853,0.00011,10.50842]
[1777597249573,26.26,76407.16,1.0,0.0988,0.00011,10.5306]
[1777597254617,26.26,76407.9,1.0,0.09886,0.00011,10.53526]
[1777597259652,26.26,76414.91,1.0,0.09961,0.00011,10.5943]
[1777597264687,26.25,76423.31,1.0,0.10053,0.00011,10.6666]
[1777597270211,26.25,76425.16,1.0,0.10072,0.00011,10.68172]
[1777597276179,26.25,76425.67,1.0,0.10078,0.00011,10.68618]
[1777597276406,26.25,76425.58,1.0,0.10077,0.00011,10.6854]
[1777597282175,26.25,76427.07,1.0,0.10093,0.00011,10.69849]
[1777597282253,26.25,76427.07,1.0,0.10093,0.00011,10.69849]
[1777597282471,26.25,76429.84,1.0,0.10124,0.00011,10.72271]
[1777597287849,26.25,76429.7,1.0,0.10122,0.00011,10.72142]
[1777597293954,26.25,76428.76,1.0,0.10108,0.00011,10.70886]
[1777597302957,26.25,76427.88,1.0,0.10099,0.00011,10.70114]
[1777597305892,26.25,76427.21,1.0,0.10091,0.00011,10.69528]
[1777597306673,26.25,76427.21,1.0,0.10091,0.00011,10.69528]
[1777597307823,26.25,76424.49,1.0,0.10061,0.00011,10.67158]
[1777597308653,26.25,76418.86,1.0,0.09999,0.00011,10.62259]
[1777597310808,26.25,76415.23,1.0,0.09959,0.00011,10.59112]
[1777597311013,26.25,76415.65,1.0,0.09964,0.00011,10.59493]
[1777597316053,26.25,76416.87,1.0,0.09978,0.00011,10.60619]
[1777597322090,26.26,76419.07,1.0,0.10004,0.00011,10.62645]
[1777597325434,26.26,76415.84,1.0,0.09968,0.00011,10.59866]
[1777597325521,26.26,76414.43,1.0,0.09953,0.00011,10.58678]
[1777597326782,26.26,76414.43,1.0,0.09953,0.00011,10.58678]
[1777597327675,26.26,76415.02,1.0,0.0996,0.00011,10.59233]
[1777597333256,26.26,76421.09,1.0,0.10028,0.00011,10.64592]
[1777597339211,26.26,76424.52,1.0,0.10068,0.00011,10.67678]
[1777597344310,26.26,76425.34,1.0,0.10078,0.00011,10.68453]
[1777597350296,26.26,76425.94,1.0,0.10085,0.00011,10.69039]
[1777597350364,26.26,76420.63,1.0,0.10026,0.00011,10.64423]
[1777597352244,26.26,76421.21,1.0,0.1003,0.00011,10.64535]
[1777597352346,26.26,76421.52,1.0,0.10033,0.00011,10.64805]
[1777597353045,26.26,76421.52,1.0,0.10033,0.00011,10.64805]
[1777597353311,26.26,76421.52,1.0,0.10033,0.00011,10.64824]
[1777597355118,26.26,76420.61,1.0,0.10024,0.00011,10.6405]
[1777597355324,26.26,76420.61,1.0,0.10024,0.00011,10.6407]
[1777597359336,26.26,76423.02,1.0,0.10051,0.00011,10.66226]
[1777597359423,26.27,76423.53,1.0,0.10057,0.00011,10.66689]
[1777597364449,26.27,76427.44,1.0,0.10101,0.00011,10.70173]
[1777597370430,26.27,76427.08,1.0,0.10098,0.00011,10.69926]
[1777597375465,26.27,76426.33,1.0,0.10091,0.00011,10.69335]
[1777597378504,26.27,76426.33,1.0,0.10091,0.00011,10.69361]
[1777597379610,26.27,76426.32,1.0,0.10091,0.00011,10.69379]
[1777597379712,26.27,76426.32,1.0,0.10092,0.00011,10.69393]
[1777597380986,26.27,76426.32,1.0,0.10092,0.00011,10.69393]
[1777597381745,26.27,76419.47,1.0,0.10016,0.00011,10.63453]
[1777597387549,26.27,76412.25,1.0,0.09938,0.00011,10.57324]
[1777597388247,26.27,76412.25,1.0,0.09938,0.00011,10.57324]
[1777597388558,26.27,76412.45,1.0,0.09941,0.00011,10.57526]
[1777597393591,26.27,76417.33,1.0,0.09996,0.00011,10.61885]
[1777597398626,26.28,76418.05,1.0,0.10006,0.00011,10.62615]
[1777597403661,26.28,76417.77,1.0,0.10004,0.00011,10.62472]
[1777597411716,26.28,76418.27,1.0,0.10008,0.00011,10.62627]
[1777597416752,26.28,76417.76,1.0,0.10003,0.00011,10.62275]
[1777597420158,26.28,76411.83,1.0,0.09938,0.00011,10.57158]
[1777597420780,26.28,76411.53,1.0,0.09936,0.00011,10.56946]
[1777597425816,26.28,76410.32,1.0,0.09924,0.00011,10.56014]
[1777597430607,26.28,76408.68,1.0,0.09907,0.00011,10.54687]
[1777597430850,26.29,76408.98,1.0,0.09911,0.00011,10.5497]
[1777597435887,26.29,76408.55,1.0,0.09907,0.00011,10.54701]
[1777597440919,26.29,76410.1,1.0,0.09926,0.00011,10.56143]
[1777597446421,26.29,76410.08,1.0,0.09926,0.00011,10.56192]
[1777597451785,26.29,76413.19,1.0,0.09961,0.00011,10.58965]
[1777597457303,26.29,76415.29,1.0,0.09985,0.00011,10.60848]
[1777597463075,26.29,76413.63,1.0,0.09968,0.00011,10.59458]
[1777597468109,26.29,76412.57,1.0,0.09957,0.00011,10.58578]
[1777597473144,26.29,76411.48,1.0,0.09942,0.00011,10.57247]
[1777597478179,26.29,76411.68,1.0,0.09945,0.00011,10.57469]
[1777597483215,26.29,76413.77,1.0,0.09968,0.00011,10.59326]
[1777597490263,26.3,76414.0,1.0,0.09971,0.00011,10.5959]
[1777597495363,26.3,76414.98,1.0,0.09983,0.00011,10.60489]
[1777597500953,26.3,76415.45,1.0,0.09989,0.00011,10.60936]
[1777597501341,26.3,76415.45,1.0,0.09989,0.00011,10.60936]
[1777597501425,26.3,76419.96,1.0,0.10039,0.00011,10.64878]
[1777597505433,26.3,76433.53,1.0,0.1019,0.00011,10.76728]
[1777597506426,26.3,76433.53,1.0,0.1019,0.00011,10.76728]
[1777597506436,26.3,76437.11,1.0,0.1023,0.00011,10.79857]
[1777597512273,26.3,76437.94,1.0,0.10238,0.00011,10.80535]
[1777597517456,26.3,76436.38,1.0,0.1022,0.00011,10.79078]
[1777597522491,26.29,76435.6,1.0,0.1021,0.00011,10.78334]
[1777597527526,26.29,76436.81,1.0,0.10223,0.00011,10.79332]
[1777597528825,26.29,76436.81,1.0,0.10223,0.00011,10.79332]
[1777597528826,26.29,76436.36,1.0,0.10218,0.00011,10.78908]
[1777597534576,26.29,76434.95,1.0,0.10197,0.00011,10.77176]
[1777597539610,26.29,76435.57,1.0,0.10203,0.00011,10.77651]
[1777597540200,26.29,76435.57,1.0,0.10203,0.00011,10.77651]
[1777597540619,26.29,76435.3,1.0,0.102,0.00011,10.774]
[1777597541054,26.29,76435.3,1.0,0.102,0.00011,10.774]
[1777597541833,26.29,76433.83,1.0,0.10183,0.00011,10.76087]
[1777597543058,26.29,76433.83,1.0,0.10183,0.00011,10.76087]
[1777597543639,26.29,76435.2,1.0,0.10199,0.00011,10.77273]
[1777597545715,26.29,76444.77,1.0,0.10306,0.00011,10.85617]
[1777597551695,26.29,76449.09,1.0,0.10353,0.00011,10.89271]
[1777597556730,26.29,76450.83,1.0,0.10371,0.00011,10.90687]
[1777597561765,26.28,76458.12,1.0,0.10452,0.00011,10.96977]
[1777597566802,26.28,76465.42,1.0,0.10533,0.00011,11.03262]
[1777597571837,26.28,76466.2,1.0,0.1054,0.00011,11.03773]
[1777597576872,26.28,76466.48,1.0,0.10541,0.00011,11.03848]
[1777597581896,26.27,76467.36,1.0,0.10549,0.00011,11.04478]
[1777597588958,26.27,76465.25,1.0,0.10521,0.00011,11.02313]
[1777597593991,26.27,76464.67,1.0,0.10508,0.00011,11.01175]
[1777597596688,26.27,76463.81,1.0,0.10497,0.00011,11.00337]
[1777597597012,26.27,76461.86,1.0,0.10475,0.00011,10.98579]
[1777597602047,26.26,76461.94,1.0,0.10473,0.00011,10.98463]
[1777597607209,26.26,76462.77,1.0,0.10481,0.00011,10.99041]
[1777597607307,26.26,76463.81,1.0,0.10492,0.00011,10.9992]
[1777597613124,26.26,76464.16,1.0,0.10493,0.00011,10.99986]
[1777597619166,26.25,76464.37,1.0,0.10492,0.00011,10.99936]
[1777597622196,26.25,76463.83,1.0,0.10485,0.00011,10.99383]
[1777597622212,26.25,76463.11,1.0,0.10476,0.00011,10.98711]
[1777597625157,26.25,76462.18,1.0,0.10465,0.00011,10.97818]
[1777597625773,26.25,76462.18,1.0,0.10465,0.00011,10.97818]
[1777597625854,26.25,76462.4,1.0,0.10466,0.00011,10.97942]
[1777597627773,26.25,76462.32,1.0,0.10465,0.00011,10.97872]
[1777597627801,26.25,76462.42,1.0,0.10466,0.00011,10.97924]
[1777597630161,26.25,76462.43,1.0,0.10465,0.00011,10.97862]
[1777597630249,26.25,76463.42,1.0,0.10476,0.00011,10.987]
[1777597634448,26.24,76463.32,1.0,0.10473,0.00011,10.98504]
[1777597634495,26.24,76462.87,1.0,0.10468,0.00011,10.98072]
[1777597641320,26.24,76462.78,1.0,0.10464,0.00011,10.9775]
[1777597646420,26.24,76464.78,1.0,0.10484,0.00011,10.99334]
[1777597651957,26.24,76464.93,1.0,0.10484,0.00011,10.99314]
[1777597653613,26.23,76466.22,1.0,0.10493,0.00011,10.99898]
[1777597655387,26.23,76467.03,1.0,0.10502,0.00011,11.00573]
[1777597655486,26.23,76471.0,1.0,0.10547,0.00011,11.0404]
[1777597661685,26.23,76471.53,1.0,0.1055,0.00011,11.04281]
[1777597667922,26.23,76475.31,1.0,0.1059,0.00012,11.07354]
[1777597673547,26.22,76475.38,1.0,0.10586,0.00012,11.07053]
[1777597678579,26.22,76473.9,1.0,0.10566,0.00012,11.05485]
[1777597683621,26.21,76480.11,1.0,0.10634,0.00012,11.10733]
[1777597684246,26.21,76482.07,1.0,0.10657,0.00012,11.12472]
[1777597684621,26.21,76482.07,1.0,0.10656,0.00012,11.12412]
[1777597690133,26.21,76484.49,1.0,0.10681,0.00012,11.14312]
[1777597694694,26.21,76499.58,1.0,0.10856,0.00012,11.27684]
[1777597696288,26.21,76499.98,1.0,0.10861,0.00012,11.28052]
[1777597696770,26.21,76503.82,1.0,0.10906,0.00012,11.31489]
[1777597702244,26.21,76509.17,1.0,0.1097,0.00012,11.36294]
[1777597702752,26.21,76519.55,1.0,0.11093,0.00012,11.45592]
[1777597703505,26.21,76519.55,1.0,0.11093,0.00012,11.45592]
[1777597703761,26.21,76522.83,1.0,0.11132,0.00012,11.48526]
[1777597708792,26.21,76525.09,1.0,0.11158,0.00012,11.5049]
[1777597711687,26.21,76525.06,1.0,0.11157,0.00012,11.50442]
[1777597711821,26.21,76515.47,1.0,0.11039,0.00012,11.41392]
[1777597712672,26.21,76515.47,1.0,0.11039,0.00012,11.41392]
[1777597712820,26.21,76515.22,1.0,0.11036,0.00012,11.41171]
[1777597717855,26.21,76509.53,1.0,0.1097,0.00012,11.36132]
[1777597722889,26.21,76507.8,1.0,0.1095,0.00012,11.34646]
[1777597728932,26.21,76507.6,1.0,0.10949,0.00012,11.34545]
[1777597733967,26.21,76512.74,1.0,0.1101,0.00012,11.39182]
[1777597736068,26.21,76509.11,1.0,0.10967,0.00012,11.35955]
[1777597736797,26.21,76504.06,1.0,0.10907,0.00012,11.31413]
[1777597737054,26.21,76504.18,1.0,0.10908,0.00012,11.3147]
[1777597743034,26.2,76502.48,1.0,0.10884,0.00012,11.29623]
[1777597746919,26.2,76503.28,1.0,0.10892,0.00012,11.30248]
[1777597746930,26.2,76503.28,1.0,0.10892,0.00012,11.30248]
[1777597747123,26.2,76503.81,1.0,0.10898,0.00012,11.30702]
[1777597753104,26.2,76504.98,1.0,0.1091,0.00012,11.31628]
[1777597758139,26.2,76504.53,1.0,0.10903,0.00012,11.31123]
[1777597760824,26.2,76504.75,1.0,0.10905,0.00012,11.31281]
[1777597761151,26.2,76504.75,1.0,0.10905,0.00012,11.31281]
[1777597761160,26.2,76504.99,1.0,0.10908,0.00012,11.31476]
[1777597766195,26.2,76505.11,1.0,0.10908,0.00012,11.31484]
[1777597767243,26.2,76505.26,1.0,0.1091,0.00012,11.31599]
[1777597768209,26.2,76507.86,1.0,0.1094,0.00012,11.33903]
[1777597768541,26.2,76507.86,1.0,0.1094,0.00012,11.33903]
[1777597769275,26.2,76508.03,1.0,0.10942,0.00012,11.34032]
[1777597770223,26.2,76508.05,1.0,0.10942,0.00012,11.34027]
[1777597775373,26.19,76510.05,1.0,0.1096,0.00012,11.35288]
[1777597775387,26.19,76511.7,1.0,0.1098,0.00012,11.36786]
[1777597777193,26.19,76511.7,1.0,0.1098,0.00012,11.36786]
[1777597777392,26.19,76511.54,1.0,0.10979,0.00012,11.36678]
[1777597778279,26.19,76511.48,1.0,0.10978,0.00012,11.36641]
[1777597779415,26.19,76511.48,1.0,0.10978,0.00012,11.36641]
[1777597779517,26.19,76511.46,1.0,0.10978,0.00012,11.36595]
[1777597787404,26.19,76510.65,1.0,0.10965,0.00012,11.35625]
[1777597793384,26.19,76508.49,1.0,0.10937,0.00012,11.33502]
[1777597799425,26.18,76508.42,1.0,0.10933,0.00012,11.33241]
[1777597805122,26.18,76507.6,1.0,0.10922,0.00012,11.3237]
[1777597807147,26.18,76509.25,1.0,0.1094,0.00012,11.33779]
[1777597807265,26.18,76511.13,1.0,0.10962,0.00012,11.35391]
[1777597808186,26.18,76524.65,1.0,0.11122,0.00012,11.47477]
[1777597810137,26.18,76524.52,1.0,0.1112,0.00012,11.47308]
[1777597810201,26.18,76524.31,1.0,0.11116,0.00012,11.47067]
[1777597810563,26.18,76524.31,1.0,0.11116,0.00012,11.47067]
[1777597811705,26.18,76524.32,1.0,0.11117,0.00012,11.47076]
[1777597811776,26.18,76525.1,1.0,0.11126,0.00012,11.47768]
[1777597813411,26.18,76525.1,1.0,0.11126,0.00012,11.4776]
[1777597813535,26.18,76525.1,1.0,0.11126,0.00012,11.4776]
[1777597814261,26.18,76525.1,1.0,0.11126,0.00012,11.4776]
[1777597814532,26.18,76525.94,1.0,0.11135,0.00012,11.48454]
[1777597819566,26.17,76527.29,1.0,0.11147,0.00012,11.49399]
[1777597822852,26.17,76527.19,1.0,0.11146,0.00012,11.49289]
[1777597822960,26.17,76527.19,1.0,0.11146,0.00012,11.49289]
[1777597823201,26.17,76527.19,1.0,0.11146,0.00012,11.49289]
[1777597824136,26.17,76526.0,1.0,0.11132,0.00012,11.48209]
[1777597824288,26.17,76526.0,1.0,0.11132,0.00012,11.48209]
[1777597824202,26.17,76513.74,1.0,0.10985,0.00012,11.37155]
[1777597825148,26.17,76497.08,1.0,0.10788,0.00012,11.22204]
[1777597826266,26.17,76497.08,1.0,0.10788,0.00012,11.22204]
[1777597826742,26.17,76494.8,1.0,0.10761,0.00012,11.20171]
[1777597826831,26.17,76492.47,1.0,0.10733,0.00012,11.18058]
[1777597829372,26.17,76490.64,1.0,0.10711,0.00012,11.16364]
[1777597833864,26.17,76480.61,1.0,0.10589,0.00012,11.0681]
[1777597838395,26.16,76479.12,1.0,0.1057,0.00012,11.0536]
[1777597843741,26.16,76477.48,1.0,0.10549,0.00012,11.03747]
[1777597848782,26.16,76475.1,1.0,0.10519,0.00012,11.01452]
[1777597853816,26.16,76476.7,1.0,0.10535,0.00012,11.02718]
[1777597855387,26.16,76482.11,1.0,0.10597,0.00012,11.07485]
[1777597856070,26.16,76482.11,1.0,0.10597,0.00012,11.07485]
[1777597862114,26.15,76482.15,1.0,0.10595,0.00012,11.07284]
[1777597862194,26.15,76481.45,1.0,0.10585,0.00012,11.06585]
[1777597862731,26.15,76481.45,1.0,0.10585,0.00012,11.06585]
[1777597862882,26.15,76481.45,1.0,0.10585,0.00012,11.06585]
[1777597867966,26.15,76483.0,1.0,0.10601,0.00012,11.07779]
[1777597873661,26.15,76485.14,1.0,0.10623,0.00012,11.09501]
[1777597875006,26.15,76485.08,1.0,0.10622,0.00012,11.0941]
[1777597875032,26.15,76486.26,1.0,0.10635,0.00012,11.10422]
[1777597876469,26.15,76486.27,1.0,0.10635,0.00012,11.10394]
[1777597876980,26.14,76486.27,1.0,0.10634,0.00012,11.10357]
[1777597877786,26.14,76486.27,1.0,0.10634,0.00012,11.10357]
[1777597878036,26.14,76488.38,1.0,0.10658,0.00012,11.12196]
[1777597882953,26.14,76488.72,1.0,0.10661,0.00012,11.12422]
[1777597883024,26.14,76488.32,1.0,0.10655,0.00012,11.1195]
[1777597885206,26.14,76488.32,1.0,0.10655,0.00012,11.11912]
[1777597885726,26.14,76488.95,1.0,0.10661,0.00012,11.12401]
[1777597886314,26.14,76488.95,1.0,0.10661,0.00012,11.12401]
[1777597886042,26.14,76488.95,1.0,0.10661,0.00012,11.12401]
[1777597887049,26.14,76489.24,1.0,0.10664,0.00012,11.12624]
[1777597889260,26.14,76490.39,1.0,0.10676,0.00012,11.13574]
[1777597889338,26.14,76491.21,1.0,0.10685,0.00012,11.14267]
[1777597891981,26.14,76491.47,1.0,0.10684,0.00012,11.13986]
[1777597892084,26.14,76492.16,1.0,0.10691,0.00012,11.14562]
[1777597893530,26.14,76492.16,1.0,0.10691,0.00012,11.14562]
[1777597894100,26.13,76492.22,1.0,0.10691,0.00012,11.14538]
[1777597899133,26.13,76500.72,1.0,0.10788,0.00012,11.2193]
[1777597899442,26.13,76500.72,1.0,0.10788,0.00012,11.2193]
[1777597900139,26.13,76505.26,1.0,0.10841,0.00012,11.25953]
[1777597905177,26.13,76507.79,1.0,0.10869,0.00012,11.28104]
[1777597910210,26.13,76507.83,1.0,0.10868,0.00012,11.28036]
[1777597917259,26.13,76505.81,1.0,0.10842,0.00012,11.26078]
[1777597922293,26.12,76509.99,1.0,0.1089,0.00012,11.29712]
[1777597927328,26.12,76515.72,1.0,0.10957,0.00012,11.34748]
[1777597932368,26.12,76527.06,1.0,0.1109,0.00012,11.44824]
[1777597937403,26.12,76534.16,1.0,0.11175,0.00012,11.51179]
[1777597942406,26.12,76533.92,1.0,0.11171,0.00012,11.50892]
[1777597947445,26.12,76531.65,1.0,0.11144,0.00012,11.48875]
[1777597953966,26.12,76529.11,1.0,0.11111,0.00012,11.46181]
[1777597954043,26.12,76528.67,1.0,0.11105,0.00012,11.45792]
[1777597954618,26.12,76528.67,1.0,0.11105,0.00012,11.45792]
[1777597954652,26.12,76528.67,1.0,0.11105,0.00012,11.45792]
[1777597954740,26.12,76528.67,1.0,0.11105,0.00012,11.45792]
[1777597954841,26.12,76529.3,1.0,0.11113,0.00012,11.46366]
[1777597960030,26.12,76533.6,1.0,0.11165,0.00012,11.50254]
[1777597965598,26.12,76535.36,1.0,0.11186,0.00012,11.51831]
[1777597971359,26.12,76536.96,1.0,0.11205,0.00012,11.53265]
[1777597971452,26.12,76541.39,1.0,0.11258,0.00012,11.57255]
[1777597974038,26.12,76541.67,1.0,0.11262,0.00012,11.57498]
[1777597974044,26.12,76541.64,1.0,0.11261,0.00012,11.57459]
[1777597979699,26.12,76543.93,1.0,0.11288,0.00012,11.59442]
[1777597984736,26.12,76542.84,1.0,0.11273,0.00012,11.58369]
[1777597989776,26.12,76541.8,1.0,0.1126,0.00012,11.57341]
[1777597994815,26.11,76540.93,1.0,0.11248,0.00012,11.56465]
[1777597999846,26.11,76540.5,1.0,0.11241,0.00012,11.55985]
[1777598004881,26.11,76539.69,1.0,0.1123,0.00012,11.5516]
[1777598009916,26.11,76539.33,1.0,0.11225,0.00012,11.54743]
[1777598015021,26.11,76535.86,1.0,0.11178,0.00012,11.511]
[1777598020993,26.11,76535.6,1.0,0.11174,0.00012,11.50764]
[1777598027244,26.11,76535.35,1.0,0.1117,0.00012,11.50484]
[1777598027282,26.11,76536.38,1.0,0.11182,0.00012,11.51369]
[1777598028692,26.11,76536.38,1.0,0.11182,0.00012,11.51369]
[1777598029091,26.11,76535.95,1.0,0.11176,0.00012,11.50966]
[1777598036099,26.1,76537.8,1.0,0.11197,0.00012,11.52522]
[1777598041134,26.1,76537.15,1.0,0.11188,0.00012,11.51848]
[1777598046169,26.1,76536.94,1.0,0.11184,0.00012,11.51572]
[1777598051203,26.1,76536.65,1.0,0.1118,0.00012,11.51229]
[1777598056239,26.1,76536.95,1.0,0.11182,0.00012,11.51418]
[1777598061274,26.1,76536.91,1.0,0.11181,0.00012,11.51285]
[1777598066398,26.1,76536.67,1.0,0.11177,0.00012,11.51007]
[1777598072352,26.1,76537.59,1.0,0.11183,0.00012,11.51286]
[1777598078396,26.09,76537.2,1.0,0.11177,0.00012,11.50841]
[1777598083477,26.09,76537.17,1.0,0.11176,0.00012,11.50754]
[1777598089512,26.09,76536.95,1.0,0.11172,0.00012,11.5045]
[1777598093421,26.09,76537.24,1.0,0.11174,0.00012,11.50667]
[1777598093524,26.09,76514.26,1.0,0.109,0.00012,11.2998]
[1777598094277,26.09,76514.26,1.0,0.109,0.00012,11.2998]
[1777598094337,26.09,76514.26,1.0,0.109,0.00012,11.2998]
[1777598094507,26.09,76514.26,1.0,0.109,0.00012,11.29965]
[1777598095322,26.09,76514.26,1.0,0.109,0.00012,11.29965]
[1777598095363,26.09,76514.26,1.0,0.109,0.00012,11.29965]
[1777598095513,26.09,76510.5,1.0,0.10855,0.00012,11.26574]
[1777598096006,26.09,76510.5,1.0,0.10855,0.00012,11.26574]
[1777598096055,26.09,76510.5,1.0,0.10855,0.00012,11.26574]
[1777598096370,26.09,76510.5,1.0,0.10855,0.00012,11.26574]
[1777598096419,26.09,76510.5,1.0,0.10855,0.00012,11.26574]
[1777598096539,26.09,76510.5,1.0,0.10855,0.00012,11.26574]
[1777598096579,26.09,76509.87,1.0,0.10847,0.00012,11.25996]
[1777598102434,26.09,76514.2,1.0,0.10896,0.00012,11.29719]
[1777598102562,26.09,76523.5,1.0,0.11007,0.00012,11.3809]
[1777598107803,26.09,76531.01,1.0,0.11097,0.00012,11.44865]
[1777598114584,26.09,76535.82,1.0,0.11155,0.00012,11.49184]
[1777598119761,26.09,76538.9,1.0,0.11191,0.00012,11.51898]
[1777598125637,26.09,76539.47,1.0,0.11197,0.00012,11.52364]
[1777598126747,26.09,76539.42,1.0,0.11196,0.00012,11.52308]
[1777598126801,26.09,76539.02,1.0,0.11191,0.00012,11.51935]
[1777598129468,26.09,76539.02,1.0,0.11191,0.00012,11.51925]
[1777598129550,26.08,76538.2,1.0,0.11181,0.00012,11.51164]
[1777598134944,26.08,76538.48,1.0,0.1118,0.00012,11.5094]
[1777598137106,26.08,76546.23,1.0,0.11274,0.00012,11.57922]
[1777598137410,26.08,76551.0,1.0,0.11331,0.00012,11.62219]
[1777598138032,26.08,76551.0,1.0,0.11331,0.00012,11.62219]
[1777598138055,26.08,76551.0,1.0,0.11331,0.00012,11.62219]
[1777598138107,26.08,76551.0,1.0,0.11331,0.00012,11.62219]
[1777598138355,26.08,76562.23,1.0,0.11468,0.00012,11.72382]
[1777598140216,26.08,76564.72,1.0,0.11499,0.00012,11.74629]
[1777598140257,26.08,76564.72,1.0,0.11499,0.00012,11.74629]
[1777598140267,26.08,76565.08,1.0,0.11503,0.00012,11.74968]
[1777598141485,26.08,76565.08,1.0,0.11503,0.00012,11.74968]
[1777598141582,26.08,76564.82,1.0,0.11499,0.00012,11.74665]
[1777598145167,26.08,76563.7,1.0,0.11485,0.00012,11.73581]
[1777598145257,26.08,76562.59,1.0,0.1147,0.00012,11.7254]
[1777598150899,26.07,76570.22,1.0,0.11557,0.00012,11.78927]
[1777598155937,26.07,76565.9,1.0,0.11501,0.00012,11.7481]
[1777598160970,26.07,76558.07,1.0,0.11403,0.00012,11.67558]
[1777598166004,26.07,76555.47,1.0,0.1137,0.00012,11.65074]
[1777598171039,26.06,76550.59,1.0,0.11308,0.00012,11.60527]
[1777598176074,26.06,76556.32,1.0,0.11377,0.00012,11.65599]
[1777598181110,26.06,76556.52,1.0,0.11377,0.00012,11.65627]
[1777598186144,26.06,76553.88,1.0,0.11343,0.00012,11.631]
[1777598191180,26.06,76552.18,1.0,0.11317,0.00012,11.61003]
[1777598196213,26.05,76554.69,1.0,0.11346,0.00012,11.63163]
[1777598201249,26.05,76545.87,1.0,0.11237,0.00012,11.55071]
[1777598206284,26.05,76544.04,1.0,0.11214,0.00012,11.5336]
[1777598208963,26.05,76547.04,1.0,0.1125,0.00012,11.56051]
[1777598209305,26.05,76547.3,1.0,0.11253,0.00012,11.56272]
[1777598214340,26.05,76547.65,1.0,0.11257,0.00012,11.56511]
[1777598219401,26.05,76551.97,1.0,0.11308,0.00012,11.60334]
[1777598221557,26.05,76553.85,1.0,0.1133,0.00012,11.61989]
[1777598221562,26.05,76555.15,1.0,0.11346,0.00012,11.63141]
[1777598227461,26.05,76552.67,1.0,0.11313,0.00012,11.6075]
[1777598232630,26.04,76552.31,1.0,0.11307,0.00012,11.60287]
[1777598238728,26.04,76552.06,1.0,0.11302,0.00012,11.59909]
[1777598238845,26.04,76551.79,1.0,0.11298,0.00012,11.5964]
[1777598239017,26.04,76551.79,1.0,0.11298,0.00012,11.5964]
[1777598239515,26.04,76549.83,1.0,0.11274,0.00012,11.57838]
[1777598240582,26.04,76540.24,1.0,0.11158,0.00012,11.49139]
[1777598241155,26.04,76540.24,1.0,0.11158,0.00012,11.49139]
[1777598241529,26.04,76540.24,1.0,0.11158,0.00012,11.49126]
[1777598241878,26.04,76540.24,1.0,0.11158,0.00012,11.49126]
[1777598242606,26.04,76540.24,1.0,0.11158,0.00012,11.49126]
[1777598249919,26.04,76539.9,1.0,0.11152,0.00012,11.48729]
[1777598253739,26.04,76539.9,1.0,0.11148,0.00012,11.48257]
[1777598254620,26.04,76538.4,1.0,0.1113,0.00012,11.46881]
[1777598255606,26.04,76538.4,1.0,0.1113,0.00012,11.46881]
[1777598255634,26.04,76539.77,1.0,0.11146,0.00012,11.48109]
[1777598260663,26.04,76542.27,1.0,0.11176,0.00012,11.50306]
[1777598266729,26.04,76540.71,1.0,0.11156,0.00012,11.48842]
[1777598271740,26.03,76539.84,1.0,0.11145,0.00012,11.47971]
[1777598277363,26.03,76538.27,1.0,0.11125,0.00012,11.46512]
[1777598283184,26.03,76539.58,1.0,0.1114,0.00012,11.47639]
[1777598283217,26.03,76540.05,1.0,0.11146,0.00012,11.48055]
[1777598283888,26.03,76540.05,1.0,0.11146,0.00012,11.48055]
[1777598283926,26.03,76540.16,1.0,0.11147,0.00012,11.48145]
[1777598287515,26.03,76542.61,1.0,0.11176,0.00012,11.50342]
[1777598287535,26.03,76546.24,1.0,0.1122,0.00012,11.53602]
[1777598289268,26.03,76546.24,1.0,0.1122,0.00012,11.53602]
[1777598289407,26.03,76546.97,1.0,0.11228,0.00012,11.54248]
[1777598294902,26.03,76550.6,1.0,0.11271,0.00012,11.57425]
[1777598299935,26.03,76552.98,1.0,0.11298,0.00012,11.59481]
[1777598305590,26.03,76556.46,1.0,0.1134,0.00012,11.62551]
[1777598308058,26.03,76569.05,1.0,0.11493,0.00012,11.73907]
[1777598313127,26.02,76569.09,1.0,0.11487,0.00012,11.73316]
[1777598322089,26.02,76561.7,1.0,0.11393,0.00012,11.66326]
[1777598327125,26.02,76568.52,1.0,0.11475,0.00012,11.72434]
[1777598332160,26.02,76571.02,1.0,0.11504,0.00012,11.74604]
[1777598337198,26.01,76573.65,1.0,0.11535,0.00012,11.76891]
[1777598342233,26.01,76574.98,1.0,0.1155,0.00012,11.77995]
[1777598346635,26.01,76575.19,1.0,0.11552,0.00012,11.78123]
[1777598346684,26.01,76573.41,1.0,0.1153,0.00012,11.7646]
[1777598347469,26.01,76573.41,1.0,0.1153,0.00012,11.7646]
[1777598347524,26.01,76573.25,1.0,0.11527,0.00012,11.76297]
[1777598353310,26.01,76573.79,1.0,0.11533,0.00012,11.76703]
[1777598358345,26.01,76573.84,1.0,0.11532,0.00012,11.7666]
[1777598363380,26.01,76575.35,1.0,0.1155,0.00012,11.77947]
[1777598368417,26.01,76574.62,1.0,0.11539,0.00012,11.77183]
[1777598375464,26.0,76574.44,1.0,0.11532,0.00012,11.76451]
[1777598380499,26.0,76576.68,1.0,0.11558,0.00012,11.78406]
[1777598385534,26.0,76577.5,1.0,0.11567,0.00012,11.79046]
[1777598390569,26.0,76576.62,1.0,0.11555,0.00012,11.78141]
[1777598395605,26.0,76575.51,1.0,0.11539,0.00012,11.77024]
[1777598400791,26.0,76575.28,1.0,0.11536,0.00012,11.76745]
[1777598406681,25.99,76573.25,1.0,0.11509,0.00012,11.74776]
[1777598411866,25.99,76576.19,1.0,0.11544,0.00012,11.77385]
[1777598417758,25.99,76574.55,1.0,0.11522,0.00012,11.75747]
[1777598422793,25.99,76573.83,1.0,0.11512,0.00012,11.74997]
[1777598427829,25.99,76573.48,1.0,0.11506,0.00012,11.74585]
[1777598432863,25.99,76573.04,1.0,0.11496,0.00012,11.73652]
[1777598436843,25.99,76575.81,1.0,0.11529,0.00012,11.76111]
[1777598436896,25.99,76575.73,1.0,0.11528,0.00012,11.76006]
[1777598437516,25.99,76575.73,1.0,0.11528,0.00012,11.76006]
[1777598437898,25.99,76574.83,1.0,0.11516,0.00012,11.75153]
[1777598445283,25.98,76573.49,1.0,0.11498,0.00012,11.73808]
[1777598451005,25.98,76575.07,1.0,0.11514,0.00012,11.7497]
[1777598456539,25.98,76575.03,1.0,0.11512,0.00012,11.74829]
[1777598462154,25.97,76577.17,1.0,0.11534,0.00012,11.7651]
[1777598468108,25.97,76577.64,1.0,0.11537,0.00012,11.76726]
[1777598473145,25.97,76577.33,1.0,0.11531,0.00012,11.76262]
[1777598480194,25.96,76578.29,1.0,0.11539,0.00012,11.76881]
[1777598486619,25.96,76579.04,1.0,0.11547,0.00012,11.77416]
[1777598492426,25.96,76577.66,1.0,0.11522,0.00012,11.7541]
[1777598498323,25.95,76577.57,1.0,0.11518,0.00012,11.75115]
[1777598503358,25.95,76578.53,1.0,0.11527,0.00012,11.75813]
[1777598508393,25.95,76578.24,1.0,0.11521,0.00012,11.75365]
[1777598513428,25.95,76577.07,1.0,0.11504,0.00012,11.74116]
[1777598518464,25.94,76577.85,1.0,0.11511,0.00012,11.74653]
[1777598525030,25.94,76578.11,1.0,0.11512,0.00012,11.74746]
[1777598529897,25.94,76587.57,1.0,0.11626,0.00012,11.83089]
[1777598531678,25.94,76587.57,1.0,0.11626,0.00012,11.83089]
[1777598531760,25.93,76591.43,1.0,0.11672,0.00013,11.86528]
[1777598533795,25.93,76591.34,1.0,0.11671,0.00013,11.86395]
[1777598533814,25.93,76591.34,1.0,0.1167,0.00013,11.86345]
[1777598539610,25.93,76587.47,1.0,0.11618,0.00012,11.82566]
[1777598544648,25.93,76583.49,1.0,0.11566,0.00012,11.78722]
[1777598549681,25.92,76582.3,1.0,0.11549,0.00012,11.77458]
[1777598554716,25.92,76582.86,1.0,0.1155,0.00012,11.77364]
[1777598559754,25.92,76581.03,1.0,0.11525,0.00012,11.75508]
[1777598563572,25.92,76572.61,1.0,0.11419,0.00012,11.67729]
[1777598563669,25.92,76572.61,1.0,0.11419,0.00012,11.67729]
[1777598563779,25.92,76572.61,1.0,0.11419,0.00012,11.67712]
[1777598564197,25.92,76572.61,1.0,0.11419,0.00012,11.67712]
[1777598564786,25.92,76568.12,1.0,0.11364,0.00012,11.63604]
[1777598569822,25.92,76569.12,1.0,0.11375,0.00012,11.64455]
[1777598574875,25.91,76568.65,1.0,0.11369,0.00012,11.63959]
[1777598579909,25.91,76566.93,1.0,0.11347,0.00012,11.62326]
[1777598585952,25.91,76568.68,1.0,0.11367,0.00012,11.63847]
[1777598590987,25.91,76575.85,1.0,0.11454,0.00012,11.70299]
[1777598596022,25.91,76574.94,1.0,0.11441,0.00012,11.69347]
[1777598599337,25.91,76574.41,1.0,0.11434,0.00012,11.68792]
[1777598599446,25.91,76574.41,1.0,0.11434,0.00012,11.68792]
[1777598601057,25.91,76560.83,1.0,0.11266,0.00012,11.56362]
[1777598601658,25.91,76560.83,1.0,0.11266,0.00012,11.56362]
[1777598602064,25.91,76557.06,1.0,0.1122,0.00012,11.52926]
[1777598602397,25.91,76557.06,1.0,0.1122,0.00012,11.52926]
[1777598603071,25.91,76555.16,1.0,0.11197,0.00012,11.51195]
[1777598608105,25.91,76553.11,1.0,0.11172,0.00012,11.49321]
[1777598613649,25.91,76551.96,1.0,0.11154,0.00012,11.47827]
[1777598615595,25.91,76541.55,1.0,0.11028,0.00012,11.38375]
[1777598615917,25.91,76532.76,1.0,0.10923,0.00012,11.30428]
[1777598616176,25.91,76532.76,1.0,0.10923,0.00012,11.30428]
[1777598616195,25.91,76532.76,1.0,0.10923,0.00012,11.30428]
[1777598616266,25.91,76532.7,1.0,0.10922,0.00012,11.30374]
[1777598621201,25.91,76529.03,1.0,0.10879,0.00012,11.27129]
[1777598625226,25.91,76532.81,1.0,0.10926,0.00012,11.30641]
[1777598627251,25.91,76534.85,1.0,0.10951,0.00012,11.32506]
[1777598627265,25.91,76534.85,1.0,0.10951,0.00012,11.32506]
[1777598627919,25.91,76536.74,1.0,0.10974,0.00012,11.3425]
[1777598632948,25.91,76535.48,1.0,0.10959,0.00012,11.33164]
[1777598638317,25.91,76535.84,1.0,0.10965,0.00012,11.33622]
[1777598643480,25.91,76536.74,1.0,0.10978,0.00012,11.34534]
[1777598648708,25.92,76536.64,1.0,0.10977,0.00012,11.34483]
[1777598654431,25.92,76536.74,1.0,0.10981,0.00012,11.34758]
[1777598660473,25.92,76534.43,1.0,0.10955,0.00012,11.32804]
[1777598666514,25.92,76534.62,1.0,0.10959,0.00012,11.33119]
[1777598671550,25.92,76535.33,1.0,0.10965,0.00012,11.33444]
[1777598680478,25.93,76535.27,1.0,0.10966,0.00012,11.33462]
[1777598681451,25.93,76535.52,1.0,0.10971,0.00012,11.33834]
[1777598681513,25.93,76535.52,1.0,0.10971,0.00012,11.33834]
[1777598682086,25.93,76535.52,1.0,0.10971,0.00012,11.33834]
[1777598684346,25.93,76526.62,1.0,0.10865,0.00012,11.25847]
[1777598684641,25.93,76526.62,1.0,0.10866,0.00012,11.25883]
[1777598685758,25.93,76526.62,1.0,0.10866,0.00012,11.25883]
[1777598685857,25.93,76526.25,1.0,0.10862,0.00012,11.25587]
[1777598686456,25.93,76526.25,1.0,0.10862,0.00012,11.25587]
[1777598686655,25.93,76526.25,1.0,0.10862,0.00012,11.25624]
[1777598691690,25.93,76530.79,1.0,0.10916,0.00012,11.29695]
[1777598696950,25.93,76531.24,1.0,0.10923,0.00012,11.30197]
[1777598702767,25.93,76526.66,1.0,0.10868,0.00012,11.26053]
[1777598707801,25.93,76529.69,1.0,0.10903,0.00012,11.28747]
[1777598712900,25.93,76530.18,1.0,0.10909,0.00012,11.29179]
[1777598718073,25.93,76527.93,1.0,0.10882,0.00012,11.27147]
[1777598718878,25.93,76528.84,1.0,0.10893,0.00012,11.27969]
[1777598718884,25.93,76523.08,1.0,0.10825,0.00012,11.22777]
[1777598720138,25.93,76523.08,1.0,0.10825,0.00012,11.22777]
[1777598722085,25.93,76514.32,1.0,0.10721,0.00012,11.1487]
[1777598722144,25.93,76512.26,1.0,0.10696,0.00012,11.12985]
[1777598727945,25.93,76507.86,1.0,0.10643,0.00012,11.08959]
[1777598732978,25.93,76506.77,1.0,0.10626,0.00012,11.07494]
[1777598738012,25.93,76501.44,1.0,0.10564,0.00012,11.02698]
[1777598743047,25.93,76502.08,1.0,0.10571,0.00012,11.03258]
[1777598748084,25.93,76498.99,1.0,0.10534,0.00012,11.00448]
[1777598754254,25.92,76497.92,1.0,0.10521,0.00012,10.99421]
[1777598760166,25.92,76497.53,1.0,0.10515,0.00012,10.99003]
[1777598761643,25.92,76493.81,1.0,0.10472,0.00012,10.95669]
[1777598762181,25.92,76493.81,1.0,0.10472,0.00012,10.9566]
[1777598762915,25.92,76493.81,1.0,0.10472,0.00012,10.9566]
[1777598763187,25.92,76492.8,1.0,0.1046,0.00012,10.94753]
[1777598764168,25.92,76492.8,1.0,0.1046,0.00012,10.94753]
[1777598764263,25.92,76493.39,1.0,0.10467,0.00012,10.95276]
[1777598765060,25.92,76493.39,1.0,0.10467,0.00012,10.95276]
[1777598765201,25.92,76493.39,1.0,0.10467,0.00012,10.95271]
[1777598770237,25.92,76493.62,1.0,0.10469,0.00012,10.95454]
[1777598775271,25.92,76495.08,1.0,0.10486,0.00012,10.96725]
[1777598781312,25.92,76495.68,1.0,0.10492,0.00012,10.972]
[1777598786348,25.92,76496.05,1.0,0.10495,0.00012,10.97469]
[1777598791383,25.92,76495.6,1.0,0.10486,0.00012,10.96562]
[1777598796418,25.92,76494.93,1.0,0.10477,0.00012,10.95891]
[1777598802159,25.92,76494.13,1.0,0.10467,0.00012,10.95106]
[1777598808122,25.92,76492.79,1.0,0.1045,0.00012,10.93835]
[1777598813500,25.91,76486.9,1.0,0.10381,0.00012,10.88484]
[1777598814059,25.91,76486.9,1.0,0.10381,0.00012,10.88484]
[1777598819583,25.91,76481.31,1.0,0.10316,0.00011,10.83439]
[1777598824802,25.91,76484.96,1.0,0.10357,0.00012,10.86651]
[1777598829922,25.91,76486.88,1.0,0.10379,0.00012,10.88305]
[1777598835045,25.91,76486.68,1.0,0.10376,0.00012,10.88076]
[1777598840076,25.91,76486.1,1.0,0.10368,0.00012,10.87522]
[1777598845098,25.91,76488.79,1.0,0.10399,0.00012,10.89884]
[1777598851144,25.91,76490.3,1.0,0.10416,0.00012,10.91187]
[1777598856847,25.91,76490.96,1.0,0.10419,0.00012,10.91288]
[1777598862174,25.91,76482.4,1.0,0.1032,0.00011,10.8365]
[1777598867921,25.91,76485.43,1.0,0.10355,0.00012,10.86338]
[1777598870671,25.91,76487.89,1.0,0.10383,0.00012,10.88522]
[1777598870942,25.91,76487.89,1.0,0.10383,0.00012,10.88516]
[1777598873392,25.91,76488.88,1.0,0.10395,0.00012,10.89384]
[1777598873963,25.91,76489.74,1.0,0.10404,0.00012,10.90143]
[1777598878998,25.91,76489.29,1.0,0.10399,0.00012,10.89702]
[1777598883424,25.91,76486.14,1.0,0.10362,0.00012,10.86865]
[1777598883525,25.91,76486.06,1.0,0.10361,0.00012,10.86787]
[1777598885372,25.91,76486.06,1.0,0.10361,0.00012,10.86787]
[1777598886061,25.91,76485.59,1.0,0.10355,0.00012,10.86356]
[1777598887920,25.91,76486.42,1.0,0.10365,0.00012,10.87089]
[1777598888061,25.91,76485.69,1.0,0.10356,0.00012,10.86431]
[1777598894103,25.91,76485.61,1.0,0.10355,0.00012,10.86314]
[1777598899138,25.91,76485.32,1.0,0.10351,0.00012,10.86026]
[1777598904174,25.91,76484.99,1.0,0.10347,0.00012,10.85702]
[1777598909208,25.91,76485.55,1.0,0.10353,0.00012,10.86173]
[1777598915378,25.9,76485.44,1.0,0.10348,0.00012,10.85609]
[1777598921291,25.9,76486.33,1.0,0.10358,0.00012,10.86369]
[1777598926327,25.9,76486.05,1.0,0.10354,0.00012,10.86091]
[1777598931362,25.9,76486.98,1.0,0.10364,0.00012,10.86891]
[1777598940426,25.9,76486.51,1.0,0.10358,0.00012,10.8642]
[1777598945651,25.9,76485.93,1.0,0.10351,0.00012,10.85875]
[1777598950961,25.9,76484.13,1.0,0.1033,0.00011,10.84256]
[1777598958556,25.9,76483.9,1.0,0.10327,0.00011,10.84031]
[1777598965791,25.9,76485.09,1.0,0.10341,0.00012,10.85076]
[1777598971648,25.9,76484.53,1.0,0.10331,0.00012,10.84132]
[1777598976682,25.9,76485.18,1.0,0.10338,0.00012,10.84701]
[1777598982093,25.9,76487.47,1.0,0.10364,0.00012,10.86727]
[1777598987134,25.9,76486.62,1.0,0.10354,0.00012,10.85946]
[1777598992794,25.9,76485.87,1.0,0.10345,0.00012,10.8527]
[1777598997973,25.9,76486.43,1.0,0.10352,0.00012,10.85764]
[1777599003873,25.9,76485.8,1.0,0.10344,0.00012,10.85187]
[1777599010076,25.9,76484.61,1.0,0.10331,0.00012,10.84117]
[1777599015914,25.9,76480.39,1.0,0.10282,0.00011,10.80371]
[1777599022239,25.9,76481.11,1.0,0.10291,0.00011,10.81033]
[1777599028044,25.9,76480.7,1.0,0.10286,0.00011,10.8069]
[1777599032658,25.9,76486.43,1.0,0.10349,0.00012,10.85359]
[1777599034086,25.9,76486.43,1.0,0.10349,0.00012,10.85355]
[1777599036718,25.9,76486.89,1.0,0.10354,0.00012,10.85751]
[1777599037107,25.9,76486.89,1.0,0.10354,0.00012,10.85751]
[1777599042145,25.9,76486.31,1.0,0.10347,0.00012,10.85212]
[1777599047177,25.9,76486.3,1.0,0.10346,0.00012,10.85183]
[1777599052215,25.9,76486.09,1.0,0.10344,0.00012,10.84974]
[1777599058257,25.9,76486.13,1.0,0.10344,0.00012,10.84983]
[1777599064299,25.9,76485.82,1.0,0.1034,0.00012,10.84676]
[1777599069334,25.9,76485.74,1.0,0.10339,0.00012,10.84583]
[1777599074370,25.9,76485.23,1.0,0.10332,0.00012,10.84108]
[1777599079405,25.9,76483.93,1.0,0.10317,0.00011,10.82944]
[1777599084439,25.9,76481.87,1.0,0.10294,0.00011,10.81118]
[1777599089475,25.9,76481.15,1.0,0.10286,0.00011,10.80506]
[1777599094509,25.9,76480.02,1.0,0.1027,0.00011,10.79095]
[1777599096076,25.9,76481.48,1.0,0.10287,0.00011,10.80399]
[1777599096523,25.9,76482.18,1.0,0.10295,0.00011,10.81025]
[1777599101558,25.9,76480.1,1.0,0.10271,0.00011,10.79192]
[1777599105125,25.9,76479.42,1.0,0.10263,0.00011,10.78599]
[1777599105585,25.9,76479.46,1.0,0.10264,0.00011,10.78647]
[1777599106774,25.9,76479.65,1.0,0.10266,0.00011,10.78822]
[1777599107517,25.9,76479.65,1.0,0.10266,0.00011,10.78822]
[1777599108089,25.9,76481.94,1.0,0.10293,0.00011,10.80864]
[1777599108607,25.9,76481.94,1.0,0.10293,0.00011,10.80867]
[1777599111583,25.9,76481.26,1.0,0.10286,0.00011,10.80314]
[1777599111628,25.9,76485.94,1.0,0.1034,0.00012,10.84528]
[1777599111956,25.9,76485.94,1.0,0.1034,0.00012,10.84528]
[1777599112639,25.9,76492.5,1.0,0.10417,0.00012,10.90468]
[1777599112863,25.9,76492.5,1.0,0.10417,0.00012,10.90468]
[1777599113645,25.9,76492.5,1.0,0.10417,0.00012,10.90468]
[1777599113642,25.9,76495.18,1.0,0.10448,0.00012,10.92898]
[1777599113693,25.9,76495.18,1.0,0.10448,0.00012,10.92898]
[1777599114649,25.9,76495.57,1.0,0.10453,0.00012,10.93281]
[1777599115370,25.9,76495.57,1.0,0.10453,0.00012,10.93281]
[1777599118468,25.9,76497.12,1.0,0.10472,0.00012,10.94732]
[1777599119685,25.91,76497.05,1.0,0.10472,0.00012,10.94734]
[1777599120618,25.91,76497.25,1.0,0.10475,0.00012,10.94949]
[1777599125726,25.91,76498.13,1.0,0.10485,0.00012,10.95672]
[1777599131768,25.9,76499.41,1.0,0.10498,0.00012,10.96708]
[1777599136994,25.9,76500.88,1.0,0.10514,0.00012,10.97932]
[1777599142845,25.9,76501.23,1.0,0.10517,0.00012,10.98137]
[1777599147880,25.9,76501.83,1.0,0.10522,0.00012,10.98588]
[1777599152914,25.9,76502.41,1.0,0.10525,0.00012,10.98586]
[1777599155666,25.9,76502.22,1.0,0.10522,0.00012,10.98399]
[1777599155676,25.9,76497.71,1.0,0.10469,0.00012,10.94331]
[1777599157029,25.9,76496.9,1.0,0.1046,0.00012,10.93596]
[1777599157083,25.9,76496.9,1.0,0.1046,0.00012,10.93596]
[1777599162986,25.9,76497.45,1.0,0.10466,0.00012,10.94072]
[1777599168020,25.9,76497.85,1.0,0.1047,0.00012,10.94367]
[1777599173055,25.9,76497.76,1.0,0.10468,0.00012,10.94221]
[1777599178090,25.89,76504.3,1.0,0.10543,0.00012,10.99999]
[1777599183125,25.89,76505.92,1.0,0.1056,0.00012,11.01338]
[1777599188159,25.89,76505.3,1.0,0.10552,0.00012,11.00669]
[1777599193195,25.89,76503.52,1.0,0.10529,0.00012,10.98973]
[1777599198231,25.89,76504.61,1.0,0.10541,0.00012,10.99846]
[1777599203267,25.89,76509.32,1.0,0.10594,0.00012,11.03958]
[1777599208303,25.88,76520.19,1.0,0.10721,0.00012,11.1364]
[1777599208945,25.88,76520.19,1.0,0.10721,0.00012,11.1364]
[1777599209640,25.89,76520.3,1.0,0.10723,0.00012,11.13756]
[1777599215350,25.88,76518.48,1.0,0.10698,0.00012,11.11668]
[1777599220388,25.88,76518.6,1.0,0.10698,0.00012,11.11695]
[1777599225423,25.88,76517.5,1.0,0.10684,0.00012,11.10648]
[1777599231267,25.88,76517.82,1.0,0.10687,0.00012,11.10849]
[1777599233297,25.88,76517.73,1.0,0.10684,0.00012,11.10679]
[1777599233480,25.88,76517.44,1.0,0.10681,0.00012,11.1039]
[1777599239522,25.88,76518.58,1.0,0.10692,0.00012,11.11244]
[1777599244557,25.88,76519.06,1.0,0.10696,0.00012,11.11536]
[1777599249592,25.87,76516.58,1.0,0.10666,0.00012,11.09266]
[1777599254627,25.88,76517.67,1.0,0.1068,0.00012,11.10353]
[1777599257671,25.88,76517.71,1.0,0.10681,0.00012,11.1043]
[1777599257752,25.88,76529.72,1.0,0.10824,0.00012,11.2127]
[1777599263690,25.88,76531.07,1.0,0.1084,0.00012,11.22515]
[1777599268725,25.88,76529.4,1.0,0.1082,0.00012,11.21017]
[1777599274768,25.88,76529.08,1.0,0.10813,0.00012,11.20303]
[1777599279806,25.88,76527.99,1.0,0.108,0.00012,11.19333]
[1777599284810,25.88,76526.11,1.0,0.10778,0.00012,11.17656]
[1777599289873,25.88,76526.15,1.0,0.10779,0.00012,11.1773]
[1777599294909,25.88,76525.43,1.0,0.10771,0.00012,11.17115]
[1777599299945,25.88,76525.18,1.0,0.10769,0.00012,11.16926]
[1777599304980,25.88,76527.04,1.0,0.10791,0.00012,11.18638]
[1777599310212,25.88,76529.31,1.0,0.10818,0.00012,11.20695]
[1777599316291,25.88,76535.17,1.0,0.1089,0.00012,11.26089]
[1777599322102,25.89,76534.29,1.0,0.10883,0.00012,11.25588]
[1777599324491,25.89,76535.26,1.0,0.10895,0.00012,11.26507]
[1777599324585,25.89,76536.2,1.0,0.10908,0.00012,11.27438]
[1777599330213,25.89,76535.35,1.0,0.10899,0.00012,11.26792]
[1777599332785,25.89,76535.39,1.0,0.10901,0.00012,11.26911]
[1777599333120,25.89,76535.69,1.0,0.10902,0.00012,11.26869]
[1777599336675,25.89,76535.69,1.0,0.10904,0.00012,11.26953]
[1777599336767,25.9,76527.82,1.0,0.10811,0.00012,11.19939]
[1777599342241,25.9,76529.42,1.0,0.10833,0.00012,11.21637]
[1777599347277,25.9,76530.71,1.0,0.10852,0.00012,11.23046]
[1777599352311,25.91,76531.4,1.0,0.10864,0.00012,11.2391]
[1777599358661,25.91,76533.0,1.0,0.10887,0.00012,11.25674]
[1777599364126,25.91,76532.89,1.0,0.10888,0.00012,11.25754]
[1777599369432,25.92,76538.92,1.0,0.10964,0.00012,11.3145]
[1777599375329,25.92,76536.67,1.0,0.10939,0.00012,11.2957]
[1777599380509,25.92,76535.43,1.0,0.10928,0.00012,11.28729]
[1777599385576,25.93,76532.65,1.0,0.10896,0.00012,11.26381]
[1777599391654,25.93,76536.14,1.0,0.10942,0.00012,11.29784]
[1777599397633,25.94,76536.39,1.0,0.10945,0.00012,11.29888]
[1777599404678,25.94,76536.08,1.0,0.10946,0.00012,11.29896]
[1777599409714,25.94,76537.79,1.0,0.10969,0.00012,11.31641]
[1777599410068,25.94,76537.79,1.0,0.10969,0.00012,11.31641]
[1777599410721,25.94,76538.25,1.0,0.10975,0.00012,11.32096]
[1777599411702,25.94,76538.25,1.0,0.10975,0.00012,11.32096]
[1777599413489,25.94,76542.03,1.0,0.11021,0.00012,11.35589]
[1777599416006,25.95,76543.73,1.0,0.11043,0.00012,11.37222]
[1777599420071,25.95,76542.9,1.0,0.11035,0.00012,11.3659]
[1777599420733,25.95,76542.9,1.0,0.11035,0.00012,11.3659]
[1777599420808,25.95,76542.29,1.0,0.11028,0.00012,11.36068]
[1777599425828,25.95,76541.67,1.0,0.1102,0.00012,11.35481]
[1777599430862,25.95,76540.6,1.0,0.11006,0.00012,11.34453]
[1777599435897,25.95,76540.44,1.0,0.11004,0.00012,11.34256]
[1777599442347,25.95,76540.06,1.0,0.10998,0.00012,11.33871]
[1777599447981,25.94,76539.47,1.0,0.1099,0.00012,11.33255]
[1777599453015,25.94,76540.63,1.0,0.11,0.00012,11.33817]
[1777599458051,25.94,76540.34,1.0,0.10996,0.00012,11.335]
[1777599463086,25.94,76539.25,1.0,0.10982,0.00012,11.32459]
[1777599468121,25.94,76539.53,1.0,0.10984,0.00012,11.32649]
[1777599473155,25.94,76539.84,1.0,0.10987,0.00012,11.3286]
[1777599478191,25.94,76539.36,1.0,0.1098,0.00012,11.32348]
[1777599483689,25.94,76538.98,1.0,0.10975,0.00012,11.3194]
[1777599489358,25.94,76540.57,1.0,0.10992,0.00012,11.33263]
[1777599496262,25.93,76540.07,1.0,0.10985,0.00012,11.32694]
[1777599501296,25.93,76538.27,1.0,0.10961,0.00012,11.30933]
[1777599501842,25.93,76538.27,1.0,0.10961,0.00012,11.30933]
[1777599501924,25.93,76524.39,1.0,0.10796,0.00012,11.18399]
[1777599503960,25.93,76520.69,1.0,0.10752,0.00012,11.15071]
[1777599504485,25.93,76523.11,1.0,0.10779,0.00012,11.17156]
[1777599509720,25.93,76523.94,1.0,0.1079,0.00012,11.18007]
[1777599516460,25.93,76525.9,1.0,0.10812,0.00012,11.19467]
[1777599521496,25.93,76528.29,1.0,0.1084,0.00012,11.2161]
[1777599523712,25.93,76528.49,1.0,0.10843,0.00012,11.21788]
[1777599525557,25.93,76528.85,1.0,0.10847,0.00012,11.22102]
[1777599525627,25.93,76528.78,1.0,0.10846,0.00012,11.22039]
[1777599530823,25.93,76531.15,1.0,0.10874,0.00012,11.24163]
[1777599535708,25.93,76532.45,1.0,0.10889,0.00012,11.25319]
[1777599535724,25.93,76532.04,1.0,0.10884,0.00012,11.24949]
[1777599541051,25.93,76531.65,1.0,0.1088,0.00012,11.24589]
[1777599546143,25.94,76531.77,1.0,0.10883,0.00012,11.2487]
[1777599552713,25.94,76534.34,1.0,0.10914,0.00012,11.27175]
[1777599560071,25.94,76535.24,1.0,0.10927,0.00012,11.28153]
[1777599565873,25.94,76539.24,1.0,0.10977,0.00012,11.31959]
[1777599571846,25.94,76538.76,1.0,0.10972,0.00012,11.31353]
[1777599577606,25.95,76540.59,1.0,0.10996,0.00012,11.33156]
[1777599582923,25.95,76540.2,1.0,0.10994,0.00012,11.33061]
[1777599587963,25.95,76540.35,1.0,0.10999,0.00012,11.33378]
[1777599592998,25.96,76539.82,1.0,0.10995,0.00012,11.33069]
[1777599598033,25.96,76538.8,1.0,0.10984,0.00012,11.32303]
[1777599602534,25.96,76538.79,1.0,0.10985,0.00012,11.32366]
[1777599603071,25.96,76538.52,1.0,0.10982,0.00012,11.32104]
[1777599609113,25.96,76538.48,1.0,0.1098,0.00012,11.31952]
[1777599614923,25.96,76538.24,1.0,0.10976,0.00012,11.31693]
[1777599614992,25.96,76538.16,1.0,0.10974,0.00012,11.3153]
[1777599615689,25.96,76538.16,1.0,0.10974,0.00012,11.3153]
[1777599616161,25.96,76538.16,1.0,0.10974,0.00012,11.31507]
[1777599616285,25.96,76538.16,1.0,0.10974,0.00012,11.31507]
[1777599617168,25.96,76537.88,1.0,0.1097,0.00012,11.31231]
[1777599622203,25.95,76537.18,1.0,0.1096,0.00012,11.30478]
[1777599627662,25.95,76537.05,1.0,0.10957,0.00012,11.30261]
[1777599627763,25.95,76537.37,1.0,0.10961,0.00012,11.30525]
[1777599629912,25.95,76537.37,1.0,0.1096,0.00012,11.30499]
[1777599629915,25.95,76536.27,1.0,0.10947,0.00012,11.29481]
[1777599635295,25.95,76536.73,1.0,0.10947,0.00012,11.29311]
[1777599640633,25.95,76536.42,1.0,0.10941,0.00012,11.28911]
[1777599650703,25.94,76536.99,1.0,0.10945,0.00012,11.29184]
[1777599656443,25.94,76538.35,1.0,0.10959,0.00012,11.30258]
[1777599662488,25.94,76538.06,1.0,0.10954,0.00012,11.29891]
[1777599667520,25.94,76537.8,1.0,0.10949,0.00012,11.29472]
[1777599672554,25.93,76537.73,1.0,0.10946,0.00012,11.29277]
[1777599677590,25.93,76537.54,1.0,0.10942,0.00012,11.28972]
[1777599682625,25.93,76537.14,1.0,0.10935,0.00012,11.28478]
[1777599690983,25.93,76536.57,1.0,0.10926,0.00012,11.2773]
[1777599693732,25.93,76536.59,1.0,0.10922,0.00012,11.27283]
[1777599693775,25.93,76536.67,1.0,0.10922,0.00012,11.27331]
[1777599694502,25.93,76536.67,1.0,0.10922,0.00012,11.27331]
[1777599695135,25.93,76536.67,1.0,0.10922,0.00012,11.27331]
[1777599696894,25.93,76536.8,1.0,0.10923,0.00012,11.274]
[1777599696979,25.92,76537.23,1.0,0.10928,0.00012,11.27739]
[1777599697744,25.92,76537.23,1.0,0.10928,0.00012,11.27739]
[1777599697818,25.92,76537.22,1.0,0.10928,0.00012,11.2773]
[1777599703773,25.92,76537.93,1.0,0.10934,0.00012,11.28221]
[1777599706081,25.92,76537.93,1.0,0.10934,0.00012,11.28221]
[1777599706105,25.92,76539.19,1.0,0.10948,0.00012,11.29283]
[1777599708879,25.92,76544.07,1.0,0.11007,0.00012,11.33669]
[1777599708895,25.92,76544.07,1.0,0.11007,0.00012,11.33669]
[1777599709269,25.92,76544.07,1.0,0.11007,0.00012,11.33669]
[1777599708914,25.92,76545.28,1.0,0.11021,0.00012,11.34731]
[1777599709765,25.92,76545.28,1.0,0.11021,0.00012,11.34731]
[1777599715857,25.92,76545.69,1.0,0.11022,0.00012,11.34861]
[1777599721089,25.91,76544.97,1.0,0.11012,0.00012,11.34065]
[1777599726219,25.91,76542.7,1.0,0.10984,0.00012,11.3197]
[1777599731265,25.92,76541.37,1.0,0.10969,0.00012,11.30849]
[1777599737005,25.92,76540.67,1.0,0.10962,0.00012,11.30292]
[1777599743049,25.92,76539.96,1.0,0.10954,0.00012,11.29732]
[1777599750098,25.92,76539.44,1.0,0.10949,0.00012,11.29361]
[1777599752482,25.92,76539.22,1.0,0.10943,0.00012,11.28752]
[1777599758154,25.92,76541.01,1.0,0.10966,0.00012,11.3046]
[1777599763191,25.92,76540.7,1.0,0.10963,0.00012,11.3024]
[1777599768225,25.92,76540.18,1.0,0.10958,0.00012,11.29833]
[1777599768673,25.92,76540.18,1.0,0.10958,0.00012,11.29833]
[1777599769232,25.92,76540.05,1.0,0.10956,0.00012,11.29728]
[1777599773354,25.92,76539.73,1.0,0.10953,0.00012,11.29494]
[1777599774267,25.92,76540.49,1.0,0.10963,0.00012,11.30194]
[1777599775556,25.92,76544.99,1.0,0.11017,0.00012,11.34275]
[1777599776282,25.92,76547.24,1.0,0.11044,0.00012,11.36318]
[1777599778294,25.92,76557.03,1.0,0.11163,0.00012,11.45191]
[1777599779024,25.92,76557.03,1.0,0.11163,0.00012,11.45191]
[1777599779307,25.92,76560.08,1.0,0.112,0.00012,11.47951]
[1777599782334,25.92,76570.21,1.0,0.11323,0.00012,11.57112]
[1777599785049,25.92,76576.19,1.0,0.11396,0.00012,11.6251]
[1777599785350,25.92,76576.0,1.0,0.11393,0.00012,11.62304]
[1777599789713,25.92,76578.1,1.0,0.11418,0.00012,11.64122]
[1777599791029,25.92,76579.06,1.0,0.11429,0.00012,11.64967]
[1777599791053,25.92,76579.66,1.0,0.11436,0.00012,11.65452]
[1777599796426,25.92,76584.42,1.0,0.11493,0.00012,11.69642]
[1777599797997,25.92,76584.42,1.0,0.11493,0.00012,11.69642]
[1777599798348,25.92,76586.38,1.0,0.11516,0.00012,11.714]
[1777599798658,25.92,76566.49,1.0,0.1127,0.00012,11.53218]
[1777599804489,25.91,76561.36,1.0,0.11207,0.00012,11.48479]
[1777599809523,25.91,76559.18,1.0,0.1118,0.00012,11.46472]
[1777599814559,25.91,76554.36,1.0,0.11117,0.00012,11.41642]
[1777599819813,25.91,76551.67,1.0,0.11085,0.00012,11.39204]
[1777599821652,25.91,76550.56,1.0,0.11071,0.00012,11.38197]
[1777599822235,25.91,76550.56,1.0,0.11071,0.00012,11.38197]
[1777599823779,25.91,76552.83,1.0,0.11099,0.00012,11.40253]
[1777599824300,25.91,76555.09,1.0,0.11126,0.00012,11.42299]
[1777599826643,25.91,76566.71,1.0,0.11268,0.00012,11.52838]
[1777599831672,25.91,76573.45,1.0,0.11349,0.00012,11.58899]
[1777599837107,25.91,76575.06,1.0,0.11368,0.00012,11.60254]
[1777599842223,25.91,76576.55,1.0,0.11384,0.00012,11.61493]
[1777599847348,25.91,76577.25,1.0,0.11391,0.00012,11.62002]
[1777599847361,25.91,76577.86,1.0,0.11398,0.00012,11.62534]
[1777599847642,25.91,76577.86,1.0,0.11398,0.00012,11.62534]
[1777599848267,25.91,76577.86,1.0,0.11398,0.00012,11.62534]
[1777599848344,25.91,76560.91,1.0,0.1119,0.00012,11.47049]
[1777599854313,25.91,76556.74,1.0,0.11139,0.00012,11.43271]
[1777599859664,25.91,76557.21,1.0,0.11145,0.00012,11.43717]
[1777599864777,25.91,76556.8,1.0,0.1114,0.00012,11.43361]
[1777599867173,25.91,76560.45,1.0,0.11185,0.00012,11.46683]
[1777599867178,25.91,76564.24,1.0,0.11231,0.00012,11.50126]
[1777599872246,25.91,76565.91,1.0,0.11247,0.00012,11.51172]
[1777599877999,25.91,76567.46,1.0,0.11266,0.00012,11.52551]
[1777599883037,25.91,76568.11,1.0,0.11274,0.00012,11.53116]
[1777599885023,25.91,76566.56,1.0,0.11255,0.00012,11.517]
[1777599885093,25.91,76574.88,1.0,0.11357,0.00012,11.59278]
[1777599891468,25.9,76577.08,1.0,0.11383,0.00012,11.61222]
[1777599892387,25.9,76577.1,1.0,0.11383,0.00012,11.61196]
[1777599892719,25.9,76577.1,1.0,0.11383,0.00012,11.61196]
[1777599893366,25.9,76577.1,1.0,0.11383,0.00012,11.61196]
[1777599893824,25.9,76577.68,1.0,0.1139,0.00012,11.6171]
[1777599894114,25.9,76577.68,1.0,0.1139,0.00012,11.6171]
[1777599895564,25.9,76577.86,1.0,0.11392,0.00012,11.6186]
[1777599896128,25.9,76577.92,1.0,0.11392,0.00012,11.61899]
[1777599896622,25.9,76577.92,1.0,0.11392,0.00012,11.61899]
[1777599897135,25.9,76577.94,1.0,0.11392,0.00012,11.61903]
[1777599897836,25.9,76577.94,1.0,0.11392,0.00012,11.61903]
[1777599898142,25.9,76578.24,1.0,0.11396,0.00012,11.62162]
[1777599902614,25.9,76578.55,1.0,0.11398,0.00012,11.62371]
[1777599903177,25.9,76578.55,1.0,0.11398,0.00012,11.62371]
[1777599908202,25.9,76584.6,1.0,0.11472,0.00012,11.67821]
[1777599908465,25.9,76582.83,1.0,0.1145,0.00012,11.66161]
[1777599909178,25.9,76582.83,1.0,0.1145,0.00012,11.66161]
[1777599909277,25.9,76582.94,1.0,0.11451,0.00012,11.66261]
[1777599915261,25.9,76582.68,1.0,0.11446,0.00012,11.65903]
[1777599919931,25.9,76580.88,1.0,0.11423,0.00012,11.64163]
[1777599920297,25.9,76580.55,1.0,0.11418,0.00012,11.63844]
[1777599925332,25.89,76578.86,1.0,0.11397,0.00012,11.62234]
[1777599930367,25.89,76578.55,1.0,0.11391,0.00012,11.61861]
[1777599932185,25.89,76578.24,1.0,0.11384,0.00012,11.6112]
[1777599932380,25.89,76573.51,1.0,0.11325,0.00012,11.56796]
[1777599932909,25.89,76573.51,1.0,0.11325,0.00012,11.56796]
[1777599933388,25.89,76571.64,1.0,0.11302,0.00012,11.55085]
[1777599938423,25.89,76569.47,1.0,0.11275,0.00012,11.53081]
[1777599943458,25.89,76570.85,1.0,0.11292,0.00012,11.54311]
[1777599948493,25.89,76571.07,1.0,0.11294,0.00012,11.5448]
[1777599953535,25.89,76572.2,1.0,0.11307,0.00012,11.55472]
[1777599958562,25.89,76572.61,1.0,0.11312,0.00012,11.55802]
[1777599962017,25.89,76574.88,1.0,0.1134,0.00012,11.57854]
[1777599962113,25.89,76576.24,1.0,0.11356,0.00012,11.59082]
[1777599967625,25.89,76576.83,1.0,0.11362,0.00012,11.59536]
[1777599972948,25.89,76579.39,1.0,0.11393,0.00012,11.618]
[1777599978143,25.89,76579.04,1.0,0.11388,0.00012,11.61408]
[1777599983739,25.88,76578.26,1.0,0.11376,0.00012,11.60579]
[1777599989964,25.88,76578.26,1.0,0.11375,0.00012,11.60517]
[1777599995823,25.88,76578.59,1.0,0.11374,0.00012,11.60256]
[1777599998084,25.88,76578.58,1.0,0.11374,0.00012,11.60232]
[1777599998103,25.88,76584.01,1.0,0.11441,0.00012,11.65179]
[1777600001710,25.88,76584.19,1.0,0.11442,0.00012,11.65284]
[1777600001863,25.88,76584.01,1.0,0.1144,0.00012,11.65097]
[1777600006899,25.88,76582.23,1.0,0.11416,0.00012,11.63369]
[1777600007883,25.88,76582.23,1.0,0.11416,0.00012,11.63369]
[1777600008281,25.88,76582.46,1.0,0.11419,0.00012,11.6356]
[1777600013409,25.88,76582.64,1.0,0.1142,0.00012,11.63648]
[1777600013410,25.88,76582.67,1.0,0.1142,0.00012,11.63637]
[1777600013936,25.88,76582.67,1.0,0.1142,0.00012,11.63637]
[1777600013971,25.88,76583.7,1.0,0.11433,0.00012,11.64579]
[1777600015720,25.88,76583.7,1.0,0.11432,0.00012,11.6456]
[1777600015962,25.88,76585.35,1.0,0.11453,0.00012,11.66049]
[1777600020997,25.87,76584.22,1.0,0.11437,0.00012,11.64907]
[1777600023534,25.87,76584.0,1.0,0.11434,0.00012,11.64686]
[1777600023539,25.87,76584.45,1.0,0.11439,0.00012,11.65057]
[1777600029052,25.87,76583.19,1.0,0.11422,0.00012,11.63807]
[1777600038662,25.87,76582.49,1.0,0.11413,0.00012,11.63095]
[1777600045165,25.87,76581.72,1.0,0.114,0.00012,11.6219]
[1777600050200,25.87,76584.55,1.0,0.11434,0.00012,11.64687]
[1777600055235,25.87,76583.82,1.0,0.1142,0.00012,11.63482]
[1777600060270,25.86,76584.93,1.0,0.11433,0.00012,11.64403]
[1777600065305,25.86,76584.04,1.0,0.1142,0.00012,11.63473]
[1777600070340,25.86,76583.32,1.0,0.11409,0.00012,11.62684]
[1777600075375,25.86,76581.74,1.0,0.11388,0.00012,11.61099]
[1777600080410,25.86,76581.59,1.0,0.11384,0.00012,11.60821]
[1777600086451,25.85,76581.98,1.0,0.11386,0.00012,11.61005]
[1777600091487,25.85,76582.08,1.0,0.11385,0.00012,11.60922]
[1777600098539,25.85,76581.66,1.0,0.11377,0.00012,11.60337]
[1777600101172,25.85,76581.39,1.0,0.11373,0.00012,11.60033]
[1777600101558,25.85,76581.02,1.0,0.11368,0.00012,11.59667]
[1777600104616,25.85,76581.1,1.0,0.11368,0.00012,11.59683]
[1777600105588,25.84,76581.01,1.0,0.11366,0.00012,11.59545]
[1777600106661,25.84,76581.01,1.0,0.11366,0.00012,11.59545]
[1777600106898,25.84,76585.66,1.0,0.11424,0.00012,11.63799]
[1777600107238,25.84,76585.66,1.0,0.11424,0.00012,11.63799]
[1777600107427,25.84,76585.66,1.0,0.11424,0.00012,11.63799]
[1777600107632,25.84,76585.66,1.0,0.11424,0.00012,11.63799]
[1777600107685,25.84,76635.93,1.0,0.12059,0.00013,12.10064]
[1777600107848,25.84,76635.93,1.0,0.12059,0.00013,12.10064]
[1777600108093,25.84,76635.93,1.0,0.12059,0.00013,12.10064]
[1777600108318,25.84,76635.93,1.0,0.12059,0.00013,12.10064]
[1777600108421,25.84,76635.93,1.0,0.12059,0.00013,12.10064]
[1777600108614,25.84,76635.93,1.0,0.1206,0.00013,12.10098]
[1777600108984,25.84,76635.93,1.0,0.1206,0.00013,12.10098]
[1777600109048,25.84,76635.93,1.0,0.1206,0.00013,12.10098]
[1777600109223,25.84,76635.93,1.0,0.1206,0.00013,12.10098]
[1777600109337,25.84,76635.93,1.0,0.1206,0.00013,12.10098]
[1777600109563,25.84,76635.93,1.0,0.1206,0.00013,12.10098]
[1777600109652,25.84,76635.93,1.0,0.1206,0.00013,12.10098]
[1777600109745,25.84,76665.11,1.0,0.1244,0.00013,12.37204]
[1777600109959,25.84,76665.11,1.0,0.1244,0.00013,12.37204]
[1777600110398,25.84,76665.11,1.0,0.1244,0.00013,12.37204]
[1777600110627,25.84,76665.72,1.0,0.12448,0.00013,12.37764]
[1777600112514,25.84,76666.45,1.0,0.12454,0.00013,12.37986]
[1777600112639,25.85,76661.85,1.0,0.12393,0.00013,12.33726]
[1777600112964,25.85,76661.85,1.0,0.12393,0.00013,12.33726]
[1777600113645,25.85,76663.67,1.0,0.12418,0.00013,12.35453]
[1777600116654,25.85,76663.8,1.0,0.1242,0.00013,12.35635]
[1777600116702,25.85,76663.8,1.0,0.1242,0.00013,12.35635]
[1777600116666,25.85,76663.26,1.0,0.12414,0.00013,12.35163]
[1777600117359,25.85,76663.26,1.0,0.12414,0.00013,12.35163]
[1777600117391,25.85,76663.26,1.0,0.12414,0.00013,12.35163]
[1777600117676,25.85,76660.59,1.0,0.12379,0.00013,12.32671]
[1777600117887,25.85,76660.59,1.0,0.12379,0.00013,12.32671]
[1777600118682,25.85,76657.14,1.0,0.12333,0.00013,12.2946]
[1777600120493,25.85,76655.53,1.0,0.12312,0.00013,12.27967]
[1777600120696,25.85,76655.25,1.0,0.12309,0.00013,12.27706]
[1777600122710,25.85,76643.78,1.0,0.12159,0.00013,12.17004]
[1777600124471,25.85,76643.78,1.0,0.12159,0.00013,12.17026]
[1777600125219,25.85,76643.25,1.0,0.12152,0.00013,12.16534]
[1777600125320,25.85,76639.37,1.0,0.12103,0.00013,12.12999]
[1777600128728,25.85,76640.7,1.0,0.12123,0.00013,12.1442]
[1777600129298,25.85,76642.35,1.0,0.12145,0.00013,12.16012]
[1777600135405,25.85,76644.69,1.0,0.12178,0.00013,12.18409]
[1777600140784,25.86,76646.68,1.0,0.12208,0.00013,12.20496]
[1777600140924,25.86,76646.68,1.0,0.12208,0.00013,12.20496]
[1777600140931,25.86,76652.52,1.0,0.12285,0.00013,12.25977]
[1777600146879,25.86,76661.06,1.0,0.124,0.00013,12.342]
[1777600152546,25.87,76662.67,1.0,0.12424,0.00013,12.35867]
[1777600157957,25.87,76671.24,1.0,0.12541,0.00013,12.44116]
[1777600161614,25.88,76681.3,1.0,0.1268,0.00013,12.53873]
[1777600163592,25.88,76681.52,1.0,0.12683,0.00013,12.54104]
[1777600163605,25.88,76683.27,1.0,0.12707,0.00013,12.55757]
[1777600167318,25.88,76683.57,1.0,0.12712,0.00013,12.56099]
[1777600167384,25.88,76683.2,1.0,0.12707,0.00013,12.55763]
[1777600172841,25.88,76682.39,1.0,0.12693,0.00013,12.54599]
[1777600174992,25.88,76680.82,1.0,0.12672,0.00013,12.53144]
[1777600175725,25.88,76680.82,1.0,0.12672,0.00013,12.53144]
[1777600176504,25.88,76679.57,1.0,0.12656,0.00013,12.5199]
[1777600176601,25.88,76678.94,1.0,0.12647,0.00013,12.51402]
[1777600177275,25.88,76678.94,1.0,0.12647,0.00013,12.51402]
[1777600177329,25.88,76678.46,1.0,0.12641,0.00013,12.50962]
[1777600177941,25.88,76678.46,1.0,0.12641,0.00013,12.50962]
[1777600178099,25.88,76678.46,1.0,0.12641,0.00013,12.5097]
[1777600179285,25.88,76678.46,1.0,0.12641,0.00013,12.5097]
[1777600179572,25.88,76678.46,1.0,0.12641,0.00013,12.5097]
[1777600179660,25.88,76678.07,1.0,0.12636,0.00013,12.50623]
[1777600185148,25.88,76676.23,1.0,0.12612,0.00013,12.48937]
[1777600190362,25.88,76674.67,1.0,0.12592,0.00013,12.47503]
[1777600194496,25.88,76657.5,1.0,0.12369,0.00013,12.31773]
[1777600195619,25.88,76657.5,1.0,0.12369,0.00013,12.31773]
[1777600195705,25.88,76657.68,1.0,0.12372,0.00013,12.31966]
[1777600197683,25.89,76652.15,1.0,0.123,0.00013,12.2686]
[1777600197759,25.89,76647.83,1.0,0.12245,0.00013,12.22924]
[1777600198253,25.89,76647.83,1.0,0.12245,0.00013,12.22924]
[1777600198347,25.89,76646.58,1.0,0.12229,0.00013,12.21765]
[1777600201880,25.89,76646.39,1.0,0.12228,0.00013,12.21712]
[1777600202137,25.89,76646.39,1.0,0.12228,0.00013,12.21712]
[1777600202613,25.89,76646.39,1.0,0.12228,0.00013,12.21712]
[1777600202696,25.89,76651.81,1.0,0.12299,0.00013,12.26792]
[1777600206447,25.89,76653.48,1.0,0.12322,0.00013,12.28384]
[1777600208115,25.89,76654.12,1.0,0.12331,0.00013,12.29069]
[1777600208311,25.89,76655.98,1.0,0.12356,0.00013,12.30841]
[1777600213346,25.89,76654.33,1.0,0.12335,0.00013,12.2935]
[1777600218384,25.89,76657.85,1.0,0.12382,0.00013,12.32704]
[1777600219534,25.89,76657.85,1.0,0.12382,0.00013,12.32704]
[1777600219603,25.89,76655.75,1.0,0.12355,0.00013,12.3077]
[1777600220714,25.89,76655.75,1.0,0.12355,0.00013,12.3077]
[1777600220721,25.89,76655.37,1.0,0.12351,0.00013,12.30454]
[1777600224243,25.9,76655.81,1.0,0.12357,0.00013,12.30903]
[1777600224715,25.9,76655.75,1.0,0.12357,0.00013,12.30885]
[1777600230467,25.9,76654.62,1.0,0.12343,0.00013,12.29929]
[1777600235500,25.9,76654.96,1.0,0.12346,0.00013,12.29908]
[1777600240378,25.9,76653.76,1.0,0.12331,0.00013,12.28887]
[1777600240535,25.9,76653.18,1.0,0.12324,0.00013,12.28394]
[1777600245570,25.9,76653.94,1.0,0.12338,0.00013,12.29351]
[1777600250616,25.91,76646.34,1.0,0.12243,0.00013,12.22614]
[1777600252755,25.91,76649.56,1.0,0.12286,0.00013,12.25662]
[1777600252766,25.91,76650.69,1.0,0.12303,0.00013,12.26831]
[1777600258660,25.92,76650.4,1.0,0.12303,0.00013,12.26851]
[1777600263701,25.92,76650.28,1.0,0.12306,0.00013,12.27037]
[1777600268737,25.93,76655.19,1.0,0.12374,0.00013,12.31884]
[1777600273771,25.93,76651.82,1.0,0.12335,0.00013,12.29081]
[1777600276518,25.93,76652.51,1.0,0.12345,0.00013,12.29829]
[1777600276794,25.93,76652.66,1.0,0.12348,0.00013,12.30021]
[1777600278598,25.93,76653.07,1.0,0.12354,0.00013,12.30454]
[1777600278806,25.94,76652.79,1.0,0.12351,0.00013,12.30246]
[1777600283850,25.94,76652.5,1.0,0.12351,0.00013,12.30242]
[1777600288950,25.94,76653.2,1.0,0.12363,0.00013,12.3109]
[1777600289050,25.94,76653.68,1.0,0.1237,0.00013,12.31583]
[1777600290513,25.94,76653.68,1.0,0.1237,0.00013,12.31583]
[1777600290611,25.94,76653.68,1.0,0.12371,0.00013,12.31631]
[1777600291897,25.94,76653.68,1.0,0.12371,0.00013,12.31679]
[1777600292683,25.94,76653.68,1.0,0.12371,0.00013,12.31679]
[1777600293372,25.95,76653.61,1.0,0.12368,0.00013,12.31262]
[1777600293910,25.95,76653.61,1.0,0.12369,0.00013,12.31309]
[1777600298944,25.95,76654.12,1.0,0.12379,0.00013,12.32017]
[1777600300973,25.95,76653.27,1.0,0.12368,0.00013,12.31274]
[1777600301063,25.95,76652.57,1.0,0.1236,0.00013,12.30672]
[1777600307001,25.96,76652.96,1.0,0.12369,0.00013,12.31311]
[1777600308888,25.96,76652.96,1.0,0.12369,0.00013,12.31311]
[1777600309016,25.96,76653.24,1.0,0.12374,0.00013,12.31659]
[1777600310528,25.96,76653.24,1.0,0.12374,0.00013,12.31659]
[1777600310630,25.96,76653.28,1.0,0.12375,0.00013,12.31739]
[1777600312657,25.96,76653.28,1.0,0.12375,0.00013,12.31739]
[1777600312756,25.96,76653.36,1.0,0.12377,0.00013,12.319]
[1777600313234,25.96,76653.36,1.0,0.12377,0.00013,12.319]
[1777600313248,25.96,76653.94,1.0,0.12386,0.00013,12.3248]
[1777600315193,25.96,76653.94,1.0,0.12386,0.00013,12.32523]
[1777600315293,25.96,76653.9,1.0,0.12386,0.00013,12.32527]
[1777600321105,25.97,76653.8,1.0,0.12388,0.00013,12.32678]
[1777600327673,25.97,76653.17,1.0,0.12383,0.00013,12.32259]
[1777600327707,25.97,76650.63,1.0,0.12351,0.00013,12.29991]
[1777600333188,25.97,76654.72,1.0,0.12408,0.00013,12.34043]
[1777600338610,25.98,76654.59,1.0,0.12408,0.00013,12.34086]
[1777600338656,25.98,76654.42,1.0,0.12407,0.00013,12.33969]
[1777600345281,25.98,76652.91,1.0,0.12391,0.00013,12.32853]
[1777600346603,25.98,76652.91,1.0,0.12391,0.00013,12.32853]
[1777600346648,25.98,76651.99,1.0,0.1238,0.00013,12.32041]
[1777600352321,25.99,76652.57,1.0,0.12387,0.00013,12.32383]
[1777600357357,25.99,76652.6,1.0,0.12391,0.00013,12.32654]
[1777600362402,25.99,76650.31,1.0,0.12365,0.00013,12.30818]
[1777600368444,26.0,76650.52,1.0,0.12373,0.00013,12.31369]
[1777600373480,26.0,76654.78,1.0,0.12432,0.00013,12.35563]
[1777600378515,26.01,76654.33,1.0,0.1243,0.00013,12.35399]
[1777600381433,26.01,76654.15,1.0,0.1243,0.00013,12.35382]
[1777600381535,26.01,76654.15,1.0,0.1243,0.00013,12.35382]
[1777600383997,26.01,76654.62,1.0,0.12438,0.00013,12.35915]
[1777600384696,26.01,76654.62,1.0,0.12438,0.00013,12.35915]
[1777600385384,26.01,76654.5,1.0,0.12437,0.00013,12.35852]
[1777600385389,26.01,76654.5,1.0,0.12437,0.00013,12.35852]
[1777600385706,26.01,76658.95,1.0,0.12496,0.00013,12.40022]
[1777600387852,26.01,76663.05,1.0,0.1255,0.00013,12.4387]
[1777600387942,26.01,76663.73,1.0,0.1256,0.00013,12.4456]
[1777600390060,26.01,76663.47,1.0,0.12557,0.00013,12.44344]
[1777600390598,26.01,76662.86,1.0,0.12549,0.00013,12.43803]
[1777600395929,26.02,76664.03,1.0,0.12567,0.00013,12.4507]
[1777600397492,26.02,76663.67,1.0,0.12563,0.00013,12.44737]
[1777600397647,26.02,76663.98,1.0,0.12567,0.00013,12.45052]
[1777600401325,26.02,76663.42,1.0,0.12561,0.00013,12.44612]
[1777600401674,26.02,76662.92,1.0,0.12555,0.00013,12.44174]
[1777600403504,26.02,76662.8,1.0,0.12553,0.00013,12.44088]
[1777600403599,26.02,76662.6,1.0,0.12551,0.00013,12.43927]
[1777600405984,26.02,76662.6,1.0,0.12551,0.00013,12.43927]
[1777600406131,26.02,76661.67,1.0,0.1254,0.00013,12.43114]
[1777600406212,26.02,76661.67,1.0,0.1254,0.00013,12.43114]
[1777600406248,26.02,76661.67,1.0,0.1254,0.00013,12.43114]
[1777600406322,26.02,76661.67,1.0,0.1254,0.00013,12.43114]
[1777600406379,26.02,76661.67,1.0,0.1254,0.00013,12.43114]
[1777600407692,26.02,76661.67,1.0,0.1254,0.00013,12.43138]
[1777600407720,26.02,76658.37,1.0,0.12497,0.00013,12.40104]
[1777600408239,26.02,76658.37,1.0,0.12497,0.00013,12.40104]
[1777600408725,26.02,76658.2,1.0,0.12495,0.00013,12.39977]
[1777600411775,26.02,76659.53,1.0,0.12513,0.00013,12.41261]
[1777600411861,26.02,76670.73,1.0,0.12658,0.00013,12.51222]
[1777600417177,26.03,76674.35,1.0,0.12708,0.00013,12.54727]
[1777600423829,26.03,76676.86,1.0,0.12745,0.00013,12.57332]
[1777600428865,26.03,76682.77,1.0,0.12827,0.00013,12.63014]
[1777600433901,26.04,76688.75,1.0,0.1291,0.00013,12.68787]
[1777600434636,26.04,76688.75,1.0,0.1291,0.00013,12.68787]
[1777600435033,26.04,76688.75,1.0,0.1291,0.00013,12.68787]
[1777600434907,26.04,76689.06,1.0,0.12914,0.00013,12.69076]
[1777600435771,26.04,76689.06,1.0,0.12914,0.00013,12.69076]
[1777600435900,26.04,76689.06,1.0,0.12914,0.00013,12.69076]
[1777600435967,26.04,76672.39,1.0,0.12693,0.00013,12.5366]
[1777600438475,26.04,76674.72,1.0,0.12725,0.00013,12.55878]
[1777600439653,26.04,76676.42,1.0,0.12748,0.00013,12.57508]
[1777600444978,26.04,76685.09,1.0,0.12868,0.00013,12.65888]
[1777600450012,26.05,76689.92,1.0,0.12936,0.00013,12.70579]
[1777600455047,26.05,76705.23,1.0,0.13145,0.00014,12.85023]
[1777600455914,26.05,76705.23,1.0,0.13145,0.00014,12.85023]
[1777600456054,26.05,76705.23,1.0,0.13145,0.00014,12.85023]
[1777600456427,26.05,76705.23,1.0,0.13145,0.00014,12.85023]
[1777600456604,26.05,76705.23,1.0,0.13145,0.00014,12.85023]
[1777600457061,26.05,76708.51,1.0,0.13192,0.00014,12.88205]
[1777600458632,26.05,76713.78,1.0,0.13263,0.00014,12.93126]
[1777600458661,26.05,76713.78,1.0,0.13263,0.00014,12.93126]
[1777600458863,26.05,76715.63,1.0,0.1329,0.00014,12.94903]
[1777600459252,26.05,76715.63,1.0,0.1329,0.00014,12.94903]
[1777600459286,26.05,76715.63,1.0,0.1329,0.00014,12.94903]
[1777600459666,26.05,76715.63,1.0,0.1329,0.00014,12.94903]
[1777600459682,26.05,76715.57,1.0,0.13289,0.00014,12.94891]
[1777600460690,26.05,76715.57,1.0,0.13289,0.00014,12.94891]
[1777600460738,26.05,76715.57,1.0,0.13289,0.00014,12.94891]
[1777600460791,26.05,76711.68,1.0,0.13237,0.00014,12.913]
[1777600462032,26.05,76711.68,1.0,0.13237,0.00014,12.913]
[1777600462052,26.05,76711.68,1.0,0.13237,0.00014,12.913]
[1777600462130,26.06,76712.68,1.0,0.13258,0.00014,12.92734]
[1777600464660,26.06,76712.51,1.0,0.13256,0.00014,12.9262]
[1777600464972,26.06,76712.91,1.0,0.13263,0.00014,12.93054]
[1777600466173,26.06,76712.91,1.0,0.13263,0.00014,12.93054]
[1777600466446,26.06,76712.91,1.0,0.13263,0.00014,12.93054]
[1777600466456,26.06,76712.91,1.0,0.13263,0.00014,12.93054]
[1777600466777,26.06,76712.91,1.0,0.13263,0.00014,12.93054]
[1777600466868,26.07,76713.74,1.0,0.13277,0.00014,12.94013]
[1777600472902,26.07,76710.36,1.0,0.13229,0.00014,12.90538]
[1777600478108,26.07,76701.94,1.0,0.13116,0.00014,12.828]
[1777600481839,26.07,76696.46,1.0,0.13045,0.00013,12.77884]
[1777600481940,26.08,76696.16,1.0,0.13042,0.00013,12.77701]
[1777600487192,26.16,76695.73,1.0,0.13113,0.00014,12.82468]
[1777600488783,26.21,76695.45,1.0,0.13155,0.00014,12.85289]
[1777600489172,26.21,76695.35,1.0,0.13153,0.00014,12.85196]
[1777600489286,26.23,76695.35,1.0,0.13175,0.00014,12.86687]
[1777600494321,26.34,76694.31,1.0,0.13265,0.00014,12.92726]
[1777600496869,26.36,76692.61,1.0,0.13262,0.00014,12.92473]
[1777600496902,26.38,76681.41,1.0,0.13131,0.00013,12.83439]
[1777600499337,26.45,76679.52,1.0,0.13166,0.00013,12.85824]
[1777600499504,26.45,76679.93,1.0,0.13172,0.00013,12.862]
[1777600500669,26.45,76679.93,1.0,0.13172,0.00013,12.862]
[1777600506711,26.6,76682.94,1.0,0.13347,0.00013,12.97984]
[1777600512448,26.72,76684.13,1.0,0.13472,0.00013,13.06333]
[1777600517482,26.8,76692.89,1.0,0.1367,0.00014,13.19651]
[1777600521665,26.85,76693.5,1.0,0.13721,0.00014,13.23019]
[1777600521736,26.87,76693.57,1.0,0.13736,0.00014,13.23982]
[1777600522979,26.87,76693.57,1.0,0.13736,0.00014,13.23982]
[1777600523629,26.87,76692.66,1.0,0.13725,0.00014,13.23286]
[1777600525511,26.88,76692.54,1.0,0.13731,0.00014,13.23618]
[1777600525584,26.88,76692.54,1.0,0.13731,0.00014,13.23618]
[1777600525675,26.88,76692.54,1.0,0.13731,0.00014,13.23618]
[1777600525708,26.88,76692.54,1.0,0.13731,0.00014,13.23618]
[1777600525742,26.88,76692.54,1.0,0.13731,0.00014,13.23618]
[1777600525768,26.88,76692.54,1.0,0.13731,0.00014,13.23618]
[1777600525826,26.88,76692.54,1.0,0.13731,0.00014,13.23618]
[1777600526028,26.89,76686.55,1.0,0.13659,0.00014,13.18819]
[1777600529057,26.89,76687.37,1.0,0.13672,0.00014,13.19658]
[1777600534209,26.89,76691.14,1.0,0.13723,0.00014,13.22869]
[1777600535903,26.89,76694.32,1.0,0.13766,0.00014,13.25796]
[1777600535945,26.89,76695.97,1.0,0.13789,0.00014,13.27298]
[1777600536584,26.89,76695.97,1.0,0.13789,0.00014,13.27298]
[1777600537926,26.89,76696.04,1.0,0.1379,0.00014,13.27416]
[1777600537952,26.89,76695.76,1.0,0.13787,0.00014,13.27161]
[1777600543096,26.9,76697.93,1.0,0.13819,0.00014,13.29299]
[1777600544042,26.9,76700.3,1.0,0.13852,0.00014,13.31495]
[1777600544128,26.9,76700.3,1.0,0.13852,0.00014,13.31495]
[1777600544133,26.9,76707.23,1.0,0.13947,0.00014,13.37878]
[1777600548967,26.9,76710.14,1.0,0.13988,0.00014,13.40598]
[1777600549041,26.9,76711.21,1.0,0.14003,0.00014,13.41594]
[1777600554750,26.9,76710.49,1.0,0.13995,0.00014,13.41037]
[1777600559783,26.9,76709.51,1.0,0.13984,0.00014,13.40277]
[1777600561043,26.9,76709.51,1.0,0.13984,0.00014,13.40277]
[1777600561115,26.91,76707.14,1.0,0.1396,0.00014,13.38707]
[1777600567134,26.95,76708.09,1.0,0.14002,0.00014,13.41444]
[1777600573236,26.95,76708.98,1.0,0.14022,0.00014,13.4277]
[1777600573881,26.96,76708.98,1.0,0.14023,0.00014,13.42845]
[1777600574581,26.96,76708.98,1.0,0.14023,0.00014,13.42845]
[1777600574887,26.96,76706.82,1.0,0.13994,0.00014,13.40918]
[1777600575267,26.96,76706.82,1.0,0.13994,0.00014,13.40918]
[1777600575895,26.96,76705.66,1.0,0.13979,0.00014,13.39904]
[1777600577925,26.96,76704.48,1.0,0.13963,0.00014,13.38874]
[1777600578547,26.96,76702.75,1.0,0.1394,0.00014,13.37345]
[1777600578939,26.97,76701.55,1.0,0.13931,0.00014,13.36718]
[1777600580564,26.97,76701.55,1.0,0.13938,0.00014,13.37174]
[1777600580934,26.98,76701.17,1.0,0.1394,0.00014,13.37294]
[1777600581428,26.98,76701.17,1.0,0.1394,0.00014,13.37294]
[1777600582029,26.98,76701.17,1.0,0.1394,0.00014,13.37294]
[1777600590166,27.02,76705.8,1.0,0.14035,0.00014,13.43534]
[1777600590730,27.02,76705.84,1.0,0.14036,0.00014,13.4361]
[1777600591063,27.02,76705.54,1.0,0.14028,0.00014,13.42925]
[1777600597043,27.02,76704.38,1.0,0.14016,0.00014,13.42125]
[1777600601752,27.02,76703.66,1.0,0.14009,0.00014,13.41649]
[1777600602962,27.03,76702.85,1.0,0.13999,0.00014,13.40961]
[1777600603085,27.03,76702.93,1.0,0.14007,0.00014,13.415]
[1777600606462,27.03,76704.61,1.0,0.14031,0.00014,13.43069]
[1777600607027,27.03,76704.61,1.0,0.14031,0.00014,13.43069]
[1777600607114,27.03,76704.31,1.0,0.14027,0.00014,13.42808]
[1777600609064,27.03,76703.49,1.0,0.14016,0.00014,13.42064]
[1777600609155,27.03,76704.69,1.0,0.14033,0.00014,13.43176]
[1777600609980,27.03,76704.69,1.0,0.14033,0.00014,13.43176]
[1777600610134,27.03,76704.69,1.0,0.14033,0.00014,13.43176]
[1777600610781,27.03,76704.69,1.0,0.14033,0.00014,13.43176]
[1777600611143,27.03,76705.64,1.0,0.14046,0.00014,13.44047]
[1777600613568,27.04,76705.57,1.0,0.14045,0.00014,13.44006]
[1777600614162,27.04,76705.71,1.0,0.14047,0.00014,13.4414]
[1777600619197,27.04,76705.84,1.0,0.14049,0.00014,13.44286]
[1777600624233,27.04,76705.53,1.0,0.14045,0.00014,13.44023]
[1777600629271,27.04,76709.3,1.0,0.14097,0.00014,13.47448]
[1777600633727,27.04,76710.41,1.0,0.14112,0.00014,13.48442]
[1777600633815,27.04,76716.07,1.0,0.1419,0.00014,13.53574]
[1777600637198,27.04,76716.29,1.0,0.14193,0.00014,13.53747]
[1777600637257,27.03,76716.13,1.0,0.1419,0.00014,13.53572]
[1777600640972,27.03,76714.97,1.0,0.14173,0.00014,13.5249]
[1777600641044,27.03,76714.97,1.0,0.14173,0.00014,13.5249]
[1777600641097,27.03,76714.97,1.0,0.14173,0.00014,13.5249]
[1777600641193,27.03,76713.2,1.0,0.14149,0.00014,13.50856]
[1777600643167,27.03,76713.2,1.0,0.14149,0.00014,13.50856]
[1777600643199,27.03,76717.21,1.0,0.14204,0.00014,13.54471]
[1777600648320,27.03,76716.22,1.0,0.14189,0.00014,13.53502]
[1777600649638,27.03,76721.61,1.0,0.14263,0.00014,13.58381]
[1777600649647,27.03,76722.58,1.0,0.14276,0.00014,13.59244]
[1777600650448,27.03,76722.58,1.0,0.14276,0.00014,13.59244]
[1777600650476,27.03,76722.58,1.0,0.14276,0.00014,13.59244]
[1777600656722,27.03,76724.25,1.0,0.14293,0.00014,13.60161]
[1777600659465,27.03,76726.75,1.0,0.14327,0.00014,13.62369]
[1777600659798,27.03,76726.75,1.0,0.14327,0.00014,13.62369]
[1777600660080,27.03,76726.75,1.0,0.14327,0.00014,13.62369]
[1777600660129,27.03,76726.75,1.0,0.14327,0.00014,13.62369]
[1777600660230,27.03,76717.27,1.0,0.14195,0.00014,13.53726]
[1777600665060,27.03,76716.03,1.0,0.14178,0.00014,13.52576]
[1777600665692,27.03,76715.1,1.0,0.14165,0.00014,13.51725]
[1777600665737,27.03,76713.58,1.0,0.14144,0.00014,13.50333]
[1777600671565,27.03,76709.05,1.0,0.14081,0.00014,13.46165]
[1777600676829,27.03,76707.88,1.0,0.14064,0.00014,13.45064]
[1777600682641,27.02,76702.66,1.0,0.13991,0.00014,13.40262]
[1777600684560,27.02,76702.49,1.0,0.13989,0.00014,13.401]
[1777600684655,27.02,76702.49,1.0,0.13989,0.00014,13.40092]
[1777600687219,27.02,76701.83,1.0,0.1398,0.00014,13.39486]
[1777600687977,27.02,76698.77,1.0,0.13938,0.00014,13.36703]
[1777600691731,27.02,76699.24,1.0,0.13944,0.00014,13.3713]
[1777600692143,27.02,76699.24,1.0,0.13944,0.00014,13.3713]
[1777600692838,27.02,76691.15,1.0,0.13834,0.00014,13.29797]
[1777600692861,27.02,76690.67,1.0,0.13828,0.00014,13.29364]
[1777600698047,27.02,76691.99,1.0,0.13847,0.00014,13.30624]
[1777600703716,27.03,76688.44,1.0,0.13799,0.00014,13.27466]
[1777600708826,27.03,76677.06,1.0,0.13646,0.00013,13.17169]
[1777600713861,27.02,76675.93,1.0,0.13625,0.00013,13.15573]
[1777600716832,27.02,76675.48,1.0,0.13618,0.00013,13.15115]
[1777600716953,27.02,76675.48,1.0,0.13618,0.00013,13.15115]
[1777600716967,27.02,76675.48,1.0,0.13618,0.00013,13.15115]
[1777600719783,27.02,76674.07,1.0,0.13598,0.00013,13.13753]
[1777600720737,27.02,76675.04,1.0,0.13611,0.00013,13.14594]
[1777600720777,27.02,76676.06,1.0,0.13624,0.00013,13.1548]
[1777600725946,27.02,76679.52,1.0,0.13667,0.00013,13.18409]
[1777600726418,27.02,76679.52,1.0,0.13667,0.00013,13.18409]
[1777600727227,27.02,76672.04,1.0,0.13566,0.00013,13.116]
[1777600730987,27.01,76659.11,1.0,0.13392,0.00013,12.99783]
[1777600735042,27.01,76645.77,1.0,0.13213,0.00013,12.87621]
[1777600740046,27.01,76643.41,1.0,0.13181,0.00013,12.85398]
[1777600745079,27.01,76645.42,1.0,0.13207,0.00013,12.87172]
[1777600746577,27.01,76645.48,1.0,0.13207,0.00013,12.87218]
[1777600746830,27.01,76645.48,1.0,0.13207,0.00013,12.87218]
[1777600747525,27.01,76645.43,1.0,0.13207,0.00013,12.87163]
[1777600748102,27.01,76643.06,1.0,0.13175,0.00013,12.85019]
[1777600750236,27.01,76641.89,1.0,0.1316,0.00013,12.83959]
[1777600750249,27.01,76641.89,1.0,0.1316,0.00013,12.83959]
[1777600750263,27.01,76641.86,1.0,0.13159,0.00013,12.83927]
[1777600751302,27.01,76641.86,1.0,0.13159,0.00013,12.83927]
[1777600751351,27.01,76640.57,1.0,0.13142,0.00013,12.82755]
[1777600751910,27.01,76640.57,1.0,0.13142,0.00013,12.82755]
[1777600752302,27.01,76640.57,1.0,0.13142,0.00013,12.82755]
[1777600754431,27.01,76634.82,1.0,0.13067,0.00013,12.77576]
[1777600755151,27.01,76632.84,1.0,0.13041,0.00013,12.75799]
[1777600757320,27.01,76639.78,1.0,0.13132,0.00013,12.8205]
[1777600757353,27.01,76645.53,1.0,0.13208,0.00013,12.87227]
[1777600760511,27.01,76644.69,1.0,0.13196,0.00013,12.86442]
[1777600761385,27.01,76644.69,1.0,0.13196,0.00013,12.86442]
[1777600762199,27.01,76644.56,1.0,0.13194,0.00013,12.86306]
[1777600767233,27.01,76650.3,1.0,0.13269,0.00013,12.9141]
[1777600772268,27.01,76650.87,1.0,0.13271,0.00013,12.9137]
[1777600775585,27.0,76649.16,1.0,0.13248,0.00013,12.89772]
[1777600775658,27.0,76649.16,1.0,0.13248,0.00013,12.89772]
[1777600776298,27.0,76649.52,1.0,0.13252,0.00013,12.90081]
[1777600776491,27.0,76649.52,1.0,0.13252,0.00013,12.90081]
[1777600781935,27.0,76647.51,1.0,0.13224,0.00013,12.88188]
[1777600787375,27.0,76643.25,1.0,0.13167,0.00013,12.84279]
[1777600792410,27.0,76641.64,1.0,0.13146,0.00013,12.82799]
[1777600797446,27.0,76640.35,1.0,0.13129,0.00013,12.81619]
[1777600802480,27.0,76651.63,1.0,0.13277,0.00013,12.91771]
[1777600807514,27.0,76655.26,1.0,0.13323,0.00013,12.94952]
[1777600812551,27.0,76657.06,1.0,0.13346,0.00013,12.96464]
[1777600816215,27.0,76657.54,1.0,0.13351,0.00013,12.96851]
[1777600818279,27.0,76649.31,1.0,0.13242,0.00013,12.89378]
[1777600818376,27.0,76645.54,1.0,0.13192,0.00013,12.85967]
[1777600823628,26.99,76646.54,1.0,0.13203,0.00013,12.86736]
[1777600828746,26.99,76647.97,1.0,0.13219,0.00013,12.87866]
[1777600834705,26.99,76652.73,1.0,0.13276,0.00013,12.91545]
[1777600835791,26.99,76652.73,1.0,0.13276,0.00013,12.91545]
[1777600835863,26.99,76652.52,1.0,0.13273,0.00013,12.91351]
[1777600841466,26.99,76653.24,1.0,0.13282,0.00013,12.91984]
[1777600842622,26.99,76653.13,1.0,0.13281,0.00013,12.91878]
[1777600842775,26.99,76653.13,1.0,0.13281,0.00013,12.91878]
[1777600842865,26.99,76653.34,1.0,0.13284,0.00013,12.92064]
[1777600849097,26.99,76652.75,1.0,0.13276,0.00013,12.91521]
[1777600854844,26.99,76653.96,1.0,0.13291,0.00013,12.92598]
[1777600858665,26.99,76655.05,1.0,0.13305,0.00013,12.93498]
[1777600859183,26.99,76655.47,1.0,0.1331,0.00013,12.93865]
[1777600863173,26.98,76654.62,1.0,0.13299,0.00013,12.93082]
[1777600863250,26.98,76655.18,1.0,0.13306,0.00013,12.93587]
[1777600864624,26.98,76655.18,1.0,0.13306,0.00013,12.93576]
[1777600865466,26.98,76655.18,1.0,0.13306,0.00013,12.93576]
[1777600868308,26.98,76654.6,1.0,0.13298,0.00013,12.93029]
[1777600868338,26.98,76654.6,1.0,0.13298,0.00013,12.93029]
[1777600870045,26.98,76654.8,1.0,0.133,0.00013,12.93176]
[1777600870100,26.98,76653.74,1.0,0.13286,0.00013,12.92207]
[1777600871427,26.98,76653.74,1.0,0.13286,0.00013,12.92207]
[1777600871529,26.98,76654.11,1.0,0.1329,0.00013,12.92513]
[1777600874396,26.98,76654.45,1.0,0.13295,0.00013,12.92821]
[1777600875091,26.98,76652.59,1.0,0.1327,0.00013,12.91144]
[1777600875143,26.98,76651.84,1.0,0.13261,0.00013,12.90505]
[1777600879146,26.99,76651.34,1.0,0.13256,0.00013,12.90172]
[1777600879244,26.99,76650.91,1.0,0.13251,0.00013,12.89824]
[1777600885055,26.99,76649.19,1.0,0.13232,0.00013,12.8851]
[1777600887463,26.99,76649.81,1.0,0.1324,0.00013,12.8911]
[1777600887546,26.99,76645.69,1.0,0.13187,0.00013,12.85475]
[1777600888969,26.99,76645.69,1.0,0.13187,0.00013,12.85475]
[1777600889393,26.99,76644.57,1.0,0.13173,0.00013,12.84511]
[1777600895125,27.0,76643.92,1.0,0.13165,0.00013,12.83753]
[1777600896912,27.0,76643.31,1.0,0.13158,0.00013,12.83252]
[1777600897139,27.0,76641.63,1.0,0.13137,0.00013,12.81788]
[1777600898705,27.0,76640.98,1.0,0.13128,0.00013,12.81219]
[1777600899504,27.0,76640.98,1.0,0.13128,0.00013,12.81219]
[1777600899523,27.0,76640.68,1.0,0.13125,0.00013,12.81001]
[1777600904189,27.0,76630.94,1.0,0.12999,0.00013,12.72333]
[1777600905584,27.0,76630.94,1.0,0.12999,0.00013,12.72333]
[1777600905627,27.0,76633.63,1.0,0.13035,0.00013,12.74782]
[1777600906202,27.0,76636.87,1.0,0.13077,0.00013,12.77722]
[1777600907110,27.0,76636.87,1.0,0.13077,0.00013,12.77722]
[1777600907621,27.0,76638.32,1.0,0.13097,0.00013,12.79049]
[1777600908215,27.0,76640.22,1.0,0.13122,0.00013,12.80749]
[1777600911662,27.0,76641.82,1.0,0.13142,0.00013,12.82139]
[1777600912244,27.0,76642.28,1.0,0.13147,0.00013,12.82535]
[1777600917280,27.0,76643.57,1.0,0.13165,0.00013,12.83746]
[1777600922316,27.0,76643.08,1.0,0.1316,0.00013,12.8339]
[1777600922794,27.0,76643.08,1.0,0.1316,0.00013,12.8339]
[1777600923255,27.0,76643.08,1.0,0.1316,0.00013,12.8339]
[1777600923412,27.0,76643.08,1.0,0.1316,0.00013,12.8339]
[1777600923859,27.0,76638.62,1.0,0.13102,0.00013,12.79392]
[1777600924331,27.0,76638.62,1.0,0.13102,0.00013,12.79411]
[1777600929366,27.01,76636.04,1.0,0.13072,0.00013,12.77323]
[1777600934548,27.01,76634.1,1.0,0.1305,0.00013,12.75832]
[1777600935427,27.01,76633.47,1.0,0.13044,0.00013,12.75393]
[1777600935529,27.01,76633.15,1.0,0.1304,0.00013,12.75105]
[1777600940579,27.02,76629.1,1.0,0.12993,0.00013,12.71857]
[1777600946485,27.03,76621.52,1.0,0.12899,0.00013,12.65398]
[1777600947396,27.03,76621.52,1.0,0.12899,0.00013,12.65398]
[1777600947492,27.04,76620.17,1.0,0.12892,0.00013,12.64891]
[1777600947719,27.04,76620.17,1.0,0.12892,0.00013,12.64891]
[1777600948508,27.05,76619.51,1.0,0.12894,0.00013,12.64988]
[1777600949596,27.05,76619.51,1.0,0.12894,0.00013,12.64988]
[1777600950513,27.07,76612.59,1.0,0.12824,0.00013,12.60145]
[1777600951122,27.07,76612.59,1.0,0.12824,0.00013,12.60145]
[1777600951521,27.08,76608.89,1.0,0.12783,0.00013,12.57091]
[1777600955678,27.09,76601.21,1.0,0.1269,0.00013,12.50542]
[1777600956559,27.09,76602.22,1.0,0.12704,0.00013,12.51525]
[1777600961590,27.16,76599.09,1.0,0.12727,0.00013,12.53091]
[1777600966625,27.22,76596.42,1.0,0.12743,0.00013,12.54099]
[1777600966661,27.22,76596.42,1.0,0.12743,0.00013,12.54099]
[1777600967633,27.23,76594.83,1.0,0.12735,0.00013,12.53513]
[1777600971989,27.29,76590.94,1.0,0.12734,0.00013,12.53388]
[1777600972005,27.29,76590.94,1.0,0.12734,0.00013,12.53388]
[1777600973855,27.3,76586.33,1.0,0.12688,0.00013,12.50161]
[1777600973878,27.3,76586.33,1.0,0.12688,0.00013,12.50161]
[1777600974448,27.3,76586.33,1.0,0.12688,0.00013,12.50161]
[1777600974496,27.3,76586.33,1.0,0.12688,0.00013,12.50161]
[1777600980894,27.3,76584.86,1.0,0.12673,0.00013,12.49148]
[1777600981679,27.3,76584.86,1.0,0.12673,0.00013,12.49148]
[1777600980955,27.3,76585.43,1.0,0.12681,0.00013,12.497]
[1777600981734,27.31,76585.37,1.0,0.12681,0.00013,12.49691]
[1777600984244,27.31,76585.33,1.0,0.12681,0.00013,12.49698]
[1777600984724,27.32,76585.4,1.0,0.12694,0.00013,12.50552]
[1777600985408,27.33,76585.1,1.0,0.12701,0.00013,12.51059]
[1777600990793,27.39,76592.87,1.0,0.12851,0.00013,12.61435]
[1777600992890,27.4,76592.49,1.0,0.12855,0.00013,12.61694]
[1777600992911,27.4,76596.73,1.0,0.1291,0.00013,12.65506]
[1777600998677,27.4,76596.8,1.0,0.12913,0.00013,12.65738]
[1777601004709,27.47,76597.9,1.0,0.12983,0.00013,12.70512]
[1777601006233,27.48,76596.37,1.0,0.12979,0.00013,12.70175]
[1777601007404,27.5,76609.36,1.0,0.13161,0.00013,12.82666]
[1777601012952,27.54,76605.75,1.0,0.13147,0.00013,12.81523]
[1777601014025,27.54,76605.75,1.0,0.13147,0.00013,12.81523]
[1777601014096,27.55,76604.32,1.0,0.13139,0.00013,12.80929]
[1777601019452,27.59,76602.96,1.0,0.13151,0.00013,12.81683]
[1777601024908,27.62,76596.76,1.0,0.131,0.00013,12.78157]
[1777601025081,27.62,76596.76,1.0,0.131,0.00013,12.78157]
[1777601025158,27.63,76596.57,1.0,0.13102,0.00013,12.78337]
[1777601026136,27.63,76596.57,1.0,0.13102,0.00013,12.78337]
[1777601026345,27.63,76596.29,1.0,0.13104,0.00013,12.78435]
[1777601031363,27.63,76598.81,1.0,0.13138,0.00013,12.80787]
[1777601037476,27.64,76604.62,1.0,0.13215,0.00013,12.86071]
[1777601043172,27.64,76608.63,1.0,0.13269,0.00013,12.89748]
[1777601047627,27.64,76608.82,1.0,0.13272,0.00013,12.89963]
[1777601047669,27.64,76609.29,1.0,0.13279,0.00013,12.90427]
[1777601050529,27.64,76619.21,1.0,0.1341,0.00013,12.99315]
[1777601056253,27.65,76623.75,1.0,0.13472,0.00013,13.03537]
[1777601061290,27.65,76625.21,1.0,0.13493,0.00013,13.04969]
[1777601066324,27.65,76627.69,1.0,0.13528,0.00013,13.07329]
[1777601072319,27.66,76627.58,1.0,0.13527,0.00013,13.07026]
[1777601072642,27.66,76627.58,1.0,0.13527,0.00013,13.07026]
[1777601078410,27.66,76625.87,1.0,0.13509,0.00013,13.05838]
[1777601083444,27.67,76621.82,1.0,0.1346,0.00013,13.02499]
[1777601088478,27.67,76621.61,1.0,0.13461,0.00013,13.02541]
[1777601093515,27.67,76621.49,1.0,0.13462,0.00013,13.0265]
[1777601098549,27.68,76619.92,1.0,0.13445,0.00013,13.01472]
[1777601103364,27.68,76616.53,1.0,0.13404,0.00013,12.98649]
[1777601107804,27.68,76618.34,1.0,0.1343,0.00013,13.00415]
[1777601109633,27.68,76604.33,1.0,0.1325,0.00013,12.88164]
[1777601110107,27.68,76604.33,1.0,0.1325,0.00013,12.88164]
[1777601111876,27.68,76596.83,1.0,0.13154,0.00013,12.81623]
[1777601117688,27.69,76595.97,1.0,0.13146,0.00013,12.81053]
[1777601119106,27.69,76593.83,1.0,0.13119,0.00013,12.79205]
[1777601119926,27.69,76592.41,1.0,0.13101,0.00013,12.77993]
[1777601125032,27.69,76594.53,1.0,0.1313,0.00013,12.79946]
[1777601126227,27.69,76593.72,1.0,0.1312,0.00013,12.79279]
[1777601127271,27.69,76593.86,1.0,0.13123,0.00013,12.79449]
[1777601132798,27.7,76598.42,1.0,0.13187,0.00013,12.83695]
[1777601136795,27.71,76601.57,1.0,0.1323,0.00013,12.86598]
[1777601138837,27.71,76611.16,1.0,0.13356,0.00013,12.95167]
[1777601142788,27.71,76612.71,1.0,0.13377,0.00013,12.96631]
[1777601148610,27.71,76612.08,1.0,0.13371,0.00013,12.96234]
[1777601156313,27.72,76611.78,1.0,0.13371,0.00013,12.96216]
[1777601160979,27.72,76611.83,1.0,0.13374,0.00013,12.96381]
[1777601167033,27.72,76617.4,1.0,0.13449,0.00013,13.01513]
[1777601172068,27.72,76615.79,1.0,0.1343,0.00013,13.0021]
[1777601177105,27.73,76615.51,1.0,0.13429,0.00013,13.00089]
[1777601182138,27.73,76616.21,1.0,0.13439,0.00013,13.00821]
[1777601189114,27.73,76616.24,1.0,0.13441,0.00013,13.00941]
[1777601194222,27.73,76616.43,1.0,0.13443,0.00013,13.00841]
[1777601199256,27.74,76615.59,1.0,0.13433,0.00013,13.00221]
[1777601204292,27.74,76617.89,1.0,0.13465,0.00013,13.02357]
[1777601209803,27.74,76617.44,1.0,0.1346,0.00013,13.02044]
[1777601215369,27.74,76624.62,1.0,0.13555,0.00013,13.08461]
[1777601220404,27.74,76626.85,1.0,0.13585,0.00013,13.10475]
[1777601225440,27.74,76626.47,1.0,0.13581,0.00013,13.1018]
[1777601228262,27.74,76628.51,1.0,0.13608,0.00013,13.11994]
[1777601228749,27.74,76628.33,1.0,0.13606,0.00013,13.1184]
[1777601230544,27.74,76628.74,1.0,0.13611,0.00013,13.12206]
[1777601236516,27.74,76627.16,1.0,0.13591,0.00013,13.10881]
[1777601241181,27.74,76626.16,1.0,0.13579,0.00013,13.10043]
[1777601241862,27.75,76626.21,1.0,0.1358,0.00013,13.1011]
[1777601247645,27.75,76625.34,1.0,0.13569,0.00013,13.09375]
[1777601253635,27.75,76625.41,1.0,0.13567,0.00013,13.09041]
[1777601256992,27.75,76622.79,1.0,0.13533,0.00013,13.0676]
[1777601257664,27.75,76621.99,1.0,0.13523,0.00013,13.06067]
[1777601260639,27.75,76622.26,1.0,0.13527,0.00013,13.0633]
[1777601260772,27.75,76622.26,1.0,0.13527,0.00013,13.0633]
[1777601260824,27.75,76620.0,1.0,0.13498,0.00013,13.04353]
[1777601265584,27.75,76619.19,1.0,0.13488,0.00013,13.03702]
[1777601265720,27.75,76619.19,1.0,0.13488,0.00013,13.03718]
[1777601268666,27.75,76618.89,1.0,0.13485,0.00013,13.03487]
[1777601268740,27.75,76617.91,1.0,0.13472,0.00013,13.02643]
[1777601270336,27.75,76616.61,1.0,0.13456,0.00013,13.01518]
[1777601275793,27.75,76612.74,1.0,0.13408,0.00013,12.98255]
[1777601277290,27.75,76612.82,1.0,0.13409,0.00013,12.9835]
[1777601282839,27.76,76613.82,1.0,0.13424,0.00013,12.99385]
[1777601287873,27.76,76615.66,1.0,0.1345,0.00013,13.01135]
[1777601289199,27.76,76619.47,1.0,0.135,0.00013,13.04512]
[1777601289585,27.76,76619.47,1.0,0.135,0.00013,13.04512]
[1777601289888,27.76,76620.34,1.0,0.13512,0.00013,13.05302]
[1777601291224,27.76,76620.27,1.0,0.13511,0.00013,13.05261]
[1777601291902,27.76,76620.34,1.0,0.13512,0.00013,13.05342]
[1777601293250,27.76,76618.59,1.0,0.1349,0.00013,13.03822]
[1777601293919,27.76,76618.09,1.0,0.13484,0.00013,13.03401]
[1777601296166,27.76,76617.94,1.0,0.13483,0.00013,13.03334]
[1777601297306,27.76,76618.16,1.0,0.13486,0.00013,13.0355]
[1777601297943,27.76,76618.26,1.0,0.13488,0.00013,13.03659]
[1777601302978,27.76,76621.05,1.0,0.13525,0.00013,13.06211]
[1777601303403,27.76,76621.05,1.0,0.13525,0.00013,13.06211]
[1777601303986,27.76,76621.55,1.0,0.13532,0.00013,13.06671]
[1777601307175,27.76,76621.19,1.0,0.13528,0.00013,13.06393]
[1777601307329,27.76,76621.19,1.0,0.13528,0.00013,13.06393]
[1777601308022,27.77,76638.68,1.0,0.13758,0.00013,13.21838]
[1777601309609,27.77,76645.66,1.0,0.13851,0.00013,13.28021]
[1777601315638,27.77,76647.03,1.0,0.13868,0.00013,13.28968]
[1777601321216,27.77,76642.03,1.0,0.13805,0.00013,13.24794]
[1777601327152,27.78,76639.02,1.0,0.1377,0.00013,13.22432]
[1777601332526,27.78,76647.03,1.0,0.13879,0.00013,13.29672]
[1777601334726,27.78,76647.03,1.0,0.13879,0.00013,13.29691]
[1777601334792,27.78,76649.06,1.0,0.13906,0.00013,13.31501]
[1777601340492,27.78,76649.35,1.0,0.13911,0.00013,13.31839]
[1777601343490,27.78,76654.71,1.0,0.13983,0.00013,13.3662]
[1777601343521,27.78,76654.71,1.0,0.13983,0.00013,13.3662]
[1777601344045,27.78,76654.71,1.0,0.13983,0.00013,13.3662]
[1777601344074,27.78,76654.91,1.0,0.13986,0.00013,13.36814]
[1777601345563,27.78,76654.91,1.0,0.13986,0.00013,13.36824]
[1777601345645,27.78,76654.91,1.0,0.13986,0.00013,13.36824]
[1777601346951,27.79,76654.68,1.0,0.13984,0.00013,13.36632]
[1777601346991,27.79,76654.68,1.0,0.13984,0.00013,13.36632]
[1777601346972,27.79,76663.89,1.0,0.14107,0.00013,13.44776]
[1777601351093,27.79,76662.56,1.0,0.14089,0.00013,13.43613]
[1777601351320,27.79,76663.52,1.0,0.14102,0.00013,13.44465]
[1777601356355,27.79,76663.41,1.0,0.14103,0.00013,13.44543]
[1777601358782,27.79,76665.76,1.0,0.14135,0.00013,13.46655]
[1777601359046,27.79,76669.1,1.0,0.14181,0.00013,13.49671]
[1777601360503,27.79,76669.1,1.0,0.14181,0.00013,13.49671]
[1777601360591,27.79,76670.81,1.0,0.14205,0.00013,13.51212]
[1777601364043,27.79,76689.87,1.0,0.14464,0.00014,13.68179]
[1777601365696,27.79,76696.18,1.0,0.1455,0.00014,13.73768]
[1777601365705,27.79,76696.18,1.0,0.1455,0.00014,13.73768]
[1777601365750,27.79,76696.18,1.0,0.1455,0.00014,13.73768]
[1777601365777,27.79,76695.93,1.0,0.14547,0.00014,13.73553]
[1777601366107,27.79,76695.93,1.0,0.14547,0.00014,13.73553]
[1777601366145,27.79,76695.93,1.0,0.14547,0.00014,13.73553]
[1777601367010,27.79,76695.93,1.0,0.14547,0.00014,13.73553]
[1777601367025,27.79,76695.66,1.0,0.14543,0.00014,13.73313]
[1777601368417,27.79,76695.48,1.0,0.14541,0.00014,13.73152]
[1777601368478,27.79,76698.08,1.0,0.14576,0.00014,13.75454]
[1777601373022,27.79,76695.55,1.0,0.14538,0.00014,13.72741]
[1777601373093,27.79,76684.21,1.0,0.14383,0.00014,13.62691]
[1777601373780,27.79,76684.21,1.0,0.14383,0.00014,13.62691]
[1777601373825,27.79,76681.15,1.0,0.14342,0.00014,13.59984]
[1777601374154,27.79,76681.15,1.0,0.14342,0.00014,13.59984]
[1777601374490,27.79,76681.15,1.0,0.14342,0.00014,13.59984]
[1777601374503,27.79,76681.15,1.0,0.14342,0.00014,13.59984]
[1777601374600,27.79,76681.97,1.0,0.14353,0.00014,13.60718]
[1777601375561,27.79,76681.97,1.0,0.14353,0.00014,13.60718]
[1777601378120,27.79,76672.95,1.0,0.14232,0.00013,13.52774]
[1777601378513,27.79,76673.44,1.0,0.14238,0.00013,13.53227]
[1777601383548,27.8,76672.52,1.0,0.14228,0.00013,13.52518]
[1777601388701,27.8,76672.14,1.0,0.14224,0.00013,13.52271]
[1777601391284,27.8,76675.7,1.0,0.14273,0.00013,13.55483]
[1777601391605,27.8,76675.7,1.0,0.14273,0.00013,13.55502]
[1777601392252,27.8,76675.7,1.0,0.14273,0.00013,13.55502]
[1777601392520,27.8,76675.7,1.0,0.14273,0.00013,13.55502]
[1777601395873,27.8,76675.9,1.0,0.14277,0.00013,13.55737]
[1777601398610,27.8,76675.63,1.0,0.14274,0.00013,13.55556]
[1777601403689,27.8,76675.47,1.0,0.14274,0.00013,13.55532]
[1777601408723,27.8,76673.1,1.0,0.14243,0.00013,13.53539]
[1777601413090,27.81,76663.6,1.0,0.14118,0.00013,13.45276]
[1777601418794,27.81,76661.66,1.0,0.14094,0.00013,13.43732]
[1777601420061,27.81,76661.66,1.0,0.14094,0.00013,13.43732]
[1777601421212,27.81,76657.26,1.0,0.14036,0.00013,13.39859]
[1777601421816,27.81,76656.7,1.0,0.14028,0.00013,13.39375]
[1777601426850,27.81,76656.78,1.0,0.1403,0.00013,13.39503]
[1777601431406,27.81,76656.11,1.0,0.14022,0.00013,13.38965]
[1777601431886,27.81,76651.26,1.0,0.13954,0.00013,13.34249]
[1777601437927,27.81,76650.71,1.0,0.13949,0.00013,13.33891]
[1777601442929,27.82,76648.97,1.0,0.13927,0.00013,13.32452]
[1777601447997,27.82,76650.14,1.0,0.13945,0.00013,13.33632]
[1777601453032,27.82,76651.54,1.0,0.13965,0.00013,13.34992]
[1777601458068,27.82,76652.87,1.0,0.13985,0.00013,13.36289]
[1777601458898,27.82,76652.87,1.0,0.13985,0.00013,13.36289]
[1777601458941,27.82,76652.74,1.0,0.13984,0.00013,13.362]
[1777601459575,27.82,76652.74,1.0,0.13984,0.00013,13.362]
[1777601459659,27.82,76652.74,1.0,0.13984,0.00013,13.36225]
[1777601460221,27.82,76652.74,1.0,0.13984,0.00013,13.36225]
[1777601460258,27.82,76652.74,1.0,0.13985,0.00013,13.3625]
[1777601464569,27.83,76652.34,1.0,0.1398,0.00013,13.35973]
[1777601465118,27.83,76652.19,1.0,0.13979,0.00013,13.35866]
[1777601470152,27.83,76645.37,1.0,0.13891,0.00013,13.30005]
[1777601473173,27.83,76656.48,1.0,0.1404,0.00013,13.399]
[1777601478211,27.83,76653.74,1.0,0.14005,0.00013,13.37596]
[1777601483581,27.83,76659.37,1.0,0.14082,0.00013,13.42687]
[1777601489292,27.84,76663.95,1.0,0.14145,0.00013,13.46834]
[1777601494324,27.84,76663.07,1.0,0.1413,0.00013,13.45673]
[1777601499816,27.84,76664.96,1.0,0.14157,0.00013,13.47392]
[1777601505401,27.84,76668.13,1.0,0.142,0.00013,13.50256]
[1777601510437,27.84,76667.59,1.0,0.14193,0.00013,13.49808]
[1777601515471,27.84,76667.61,1.0,0.14194,0.00013,13.49853]
[1777601520509,27.84,76667.34,1.0,0.14191,0.00013,13.4964]
[1777601524143,27.84,76664.38,1.0,0.14151,0.00013,13.4704]
[1777601524245,27.84,76663.6,1.0,0.14141,0.00013,13.46371]
[1777601529569,27.84,76665.29,1.0,0.14164,0.00013,13.47904]
[1777601534500,27.84,76669.75,1.0,0.14225,0.00013,13.51858]
[1777601534604,27.84,76669.75,1.0,0.14225,0.00013,13.5186]
[1777601539639,27.84,76669.17,1.0,0.14217,0.00013,13.51359]
[1777601544673,27.84,76668.71,1.0,0.14211,0.00013,13.50966]
[1777601546720,27.84,76668.67,1.0,0.14211,0.00013,13.50934]
[1777601547268,27.84,76668.56,1.0,0.14209,0.00013,13.50843]
[1777601552352,27.84,76667.83,1.0,0.14196,0.00013,13.49758]
[1777601553023,27.84,76667.83,1.0,0.14196,0.00013,13.49758]
[1777601553064,27.84,76667.93,1.0,0.14197,0.00013,13.4985]
[1777601558772,27.84,76668.4,1.0,0.14204,0.00013,13.50286]
[1777601564151,27.84,76668.29,1.0,0.14203,0.00013,13.50203]
[1777601569854,27.84,76668.2,1.0,0.14202,0.00013,13.50139]
[1777601574889,27.84,76667.84,1.0,0.14197,0.00013,13.49834]
[1777601579924,27.85,76666.75,1.0,0.14183,0.00013,13.48893]
[1777601585966,27.85,76667.02,1.0,0.14187,0.00013,13.49151]
[1777601591001,27.85,76669.66,1.0,0.14222,0.00013,13.5149]
[1777601597120,27.85,76674.19,1.0,0.14283,0.00013,13.55485]
[1777601597897,27.85,76673.59,1.0,0.14275,0.00013,13.54944]
[1777601598139,27.85,76673.59,1.0,0.14275,0.00013,13.54939]
[1777601598682,27.85,76673.59,1.0,0.14275,0.00013,13.54939]
[1777601599058,27.85,76673.59,1.0,0.14275,0.00013,13.54934]
[1777601601526,27.85,76673.05,1.0,0.14267,0.00013,13.54448]
[1777601602079,27.85,76672.89,1.0,0.14265,0.00013,13.54303]
[1777601605337,27.84,76674.93,1.0,0.14292,0.00013,13.56088]
[1777601606060,27.84,76674.93,1.0,0.14292,0.00013,13.56088]
[1777601611267,27.84,76672.42,1.0,0.14258,0.00013,13.53847]
[1777601613251,27.84,76674.1,1.0,0.14277,0.00013,13.54868]
[1777601613280,27.84,76674.48,1.0,0.14282,0.00013,13.55193]
[1777601614696,27.84,76674.48,1.0,0.14282,0.00013,13.55193]
[1777601615170,27.84,76673.98,1.0,0.14275,0.00013,13.54746]
[1777601617775,27.84,76671.76,1.0,0.14245,0.00013,13.52778]
[1777601618238,27.84,76672.0,1.0,0.14248,0.00013,13.52986]
[1777601624572,27.84,76670.69,1.0,0.1423,0.00013,13.51816]
[1777601629997,27.84,76670.08,1.0,0.14222,0.00013,13.51275]
[1777601635310,27.84,76670.16,1.0,0.14223,0.00013,13.51344]
[1777601642360,27.84,76670.08,1.0,0.14222,0.00013,13.51271]
[1777601646692,27.84,76665.55,1.0,0.14162,0.00013,13.47306]
[1777601646816,27.84,76665.55,1.0,0.14162,0.00013,13.47306]
[1777601648722,27.85,76653.29,1.0,0.14,0.00013,13.36637]
[1777601650134,27.85,76653.29,1.0,0.14,0.00013,13.36637]
[1777601650144,27.85,76653.6,1.0,0.14004,0.00013,13.36926]
[1777601651244,27.85,76653.6,1.0,0.14004,0.00013,13.36926]
[1777601651256,27.85,76654.52,1.0,0.14017,0.00013,13.37756]
[1777601653129,27.85,76649.97,1.0,0.13957,0.00013,13.33767]
[1777601653323,27.85,76647.23,1.0,0.13921,0.00013,13.31373]
[1777601653919,27.85,76647.23,1.0,0.13921,0.00013,13.31373]
[1777601653928,27.85,76647.23,1.0,0.13921,0.00013,13.31373]
[1777601654019,27.85,76644.1,1.0,0.13879,0.00013,13.28643]
[1777601654692,27.85,76644.1,1.0,0.13879,0.00013,13.28643]
[1777601654782,27.85,76644.11,1.0,0.1388,0.00013,13.28679]
[1777601659932,27.85,76640.33,1.0,0.1383,0.00013,13.25356]
[1777601661515,27.85,76630.21,1.0,0.13697,0.00013,13.16463]
[1777601662242,27.85,76630.21,1.0,0.13697,0.00013,13.16463]
[1777601662295,27.85,76627.08,1.0,0.13656,0.00013,13.13715]
[1777601666659,27.85,76623.46,1.0,0.1361,0.00013,13.10591]
[1777601666777,27.85,76623.46,1.0,0.1361,0.00013,13.10591]
[1777601666795,27.85,76624.12,1.0,0.13618,0.00013,13.11187]
[1777601667669,27.85,76624.12,1.0,0.13618,0.00013,13.11187]
[1777601667764,27.85,76624.73,1.0,0.13627,0.00013,13.1174]
[1777601672734,27.85,76624.1,1.0,0.13615,0.00013,13.10787]
[1777601672772,27.85,76624.24,1.0,0.13617,0.00013,13.10922]
[1777601678156,27.85,76624.62,1.0,0.13623,0.00013,13.11297]
[1777601683059,27.85,76627.05,1.0,0.13655,0.00013,13.13469]
[1777601683151,27.85,76627.94,1.0,0.13667,0.00013,13.14256]
[1777601688697,27.85,76626.8,1.0,0.13653,0.00013,13.13277]
[1777601693040,27.85,76625.92,1.0,0.13641,0.00013,13.12523]
[1777601693245,27.85,76625.92,1.0,0.13641,0.00013,13.12523]
[1777601693325,27.85,76625.99,1.0,0.13642,0.00013,13.12591]
[1777601697262,27.85,76621.57,1.0,0.13585,0.00013,13.08736]
[1777601697295,27.85,76621.81,1.0,0.13588,0.00013,13.08959]
[1777601702298,27.85,76629.59,1.0,0.13691,0.00013,13.15824]
[1777601707971,27.85,76632.73,1.0,0.13732,0.00013,13.18569]
[1777601713875,27.85,76631.66,1.0,0.13717,0.00013,13.1758]
[1777601718907,27.85,76631.55,1.0,0.13715,0.00013,13.17453]
[1777601723942,27.85,76630.92,1.0,0.13706,0.00013,13.16867]
[1777601728979,27.85,76630.12,1.0,0.13695,0.00013,13.16133]
[1777601735431,27.85,76629.05,1.0,0.13677,0.00013,13.14696]
[1777601743074,27.85,76629.03,1.0,0.13676,0.00013,13.1464]
[1777601744507,27.85,76628.34,1.0,0.13667,0.00013,13.14029]
[1777601745090,27.85,76628.15,1.0,0.13664,0.00013,13.13857]
[1777601745838,27.85,76628.15,1.0,0.13664,0.00013,13.13857]
[1777601746096,27.85,76627.62,1.0,0.13657,0.00013,13.13387]
[1777601746581,27.85,76627.62,1.0,0.13657,0.00013,13.13387]
[1777601747107,27.85,76627.62,1.0,0.13657,0.00013,13.13387]
[1777601750113,27.85,76627.8,1.0,0.13659,0.00013,13.13532]
[1777601750142,27.85,76627.8,1.0,0.13659,0.00013,13.13527]
[1777601755159,27.85,76627.93,1.0,0.13661,0.00013,13.1362]
[1777601756785,27.85,76627.47,1.0,0.13654,0.00013,13.13211]
[1777601757176,27.85,76628.85,1.0,0.13672,0.00013,13.14419]
[1777601761216,27.85,76640.17,1.0,0.13821,0.00013,13.24316]
[1777601762122,27.85,76640.17,1.0,0.13821,0.00013,13.24316]
[1777601762223,27.85,76649.08,1.0,0.13938,0.00013,13.32157]
[1777601767258,27.85,76653.45,1.0,0.13997,0.00013,13.36016]
[1777601772353,27.85,76657.65,1.0,0.14053,0.00013,13.39722]
[1777601772486,27.85,76657.65,1.0,0.14053,0.00013,13.39722]
[1777601772963,27.85,76658.02,1.0,0.14058,0.00013,13.40047]
[1777601773390,27.85,76658.02,1.0,0.14058,0.00013,13.40047]
[1777601778817,27.85,76666.29,1.0,0.14169,0.00013,13.47378]
[1777601780524,27.85,76667.71,1.0,0.14189,0.00013,13.48679]
[1777601781360,27.85,76669.67,1.0,0.14216,0.00013,13.50431]
[1777601788408,27.85,76670.34,1.0,0.14227,0.00013,13.51177]
[1777601790642,27.85,76670.42,1.0,0.14229,0.00013,13.51294]
[1777601792686,27.86,76670.57,1.0,0.14228,0.00013,13.51019]
[1777601792696,27.86,76670.65,1.0,0.14229,0.00013,13.51114]
[1777601798478,27.86,76671.28,1.0,0.1424,0.00013,13.51822]
[1777601800836,27.86,76672.15,1.0,0.14253,0.00013,13.52642]
[1777601801499,27.86,76672.45,1.0,0.14257,0.00013,13.52931]
[1777601802166,27.86,76672.45,1.0,0.14257,0.00013,13.52931]
[1777601802248,27.86,76672.12,1.0,0.14252,0.00013,13.5264]
[1777601802956,27.86,76672.12,1.0,0.14252,0.00013,13.5264]
[1777601802965,27.86,76672.12,1.0,0.14253,0.00013,13.52665]
[1777601804089,27.86,76672.12,1.0,0.14253,0.00013,13.52665]
[1777601804169,27.86,76672.12,1.0,0.14253,0.00013,13.52691]
[1777601808905,27.86,76673.44,1.0,0.14273,0.00013,13.5396]
[1777601809466,27.86,76673.44,1.0,0.14273,0.00013,13.5396]
[1777601809509,27.86,76674.03,1.0,0.14281,0.00013,13.5453]
[1777601810942,27.86,76674.03,1.0,0.14281,0.00013,13.5453]
[1777601810951,27.86,76674.62,1.0,0.1429,0.00013,13.55075]
[1777601816604,27.87,76675.92,1.0,0.1431,0.00014,13.56362]
[1777601821666,27.87,76678.0,1.0,0.14339,0.00014,13.58286]
[1777601823100,27.87,76679.19,1.0,0.14355,0.00014,13.59356]
[1777601823146,27.87,76681.0,1.0,0.1438,0.00014,13.60973]
[1777601823857,27.87,76681.0,1.0,0.1438,0.00014,13.60973]
[1777601823878,27.87,76680.83,1.0,0.14378,0.00014,13.60841]
[1777601824746,27.87,76680.83,1.0,0.14378,0.00014,13.60841]
[1777601825193,27.87,76679.95,1.0,0.14367,0.00014,13.60081]
[1777601826082,27.87,76679.95,1.0,0.14367,0.00014,13.60081]
[1777601826176,27.87,76680.08,1.0,0.14369,0.00014,13.60213]
[1777601826793,27.87,76680.08,1.0,0.14369,0.00014,13.60213]
[1777601827442,27.87,76680.08,1.0,0.14369,0.00014,13.60213]
[1777601836744,27.87,76678.34,1.0,0.14348,0.00014,13.58877]
[1777601841778,27.87,76678.16,1.0,0.14347,0.00014,13.58789]
[1777601846815,27.88,76677.76,1.0,0.14342,0.00014,13.58497]
[1777601848294,27.88,76677.76,1.0,0.14342,0.00014,13.58497]
[1777601848322,27.88,76677.76,1.0,0.14342,0.00014,13.58497]
[1777601848350,27.88,76677.76,1.0,0.14342,0.00014,13.58497]
[1777601848417,27.88,76677.76,1.0,0.14342,0.00014,13.58497]
[1777601849728,27.88,76676.58,1.0,0.14327,0.00014,13.57479]
[1777601849846,27.88,76665.87,1.0,0.14183,0.00013,13.48048]
[1777601851169,27.88,76665.87,1.0,0.14183,0.00013,13.48048]
[1777601851502,27.88,76665.87,1.0,0.14183,0.00013,13.48048]
[1777601851580,27.88,76666.17,1.0,0.14183,0.00013,13.47878]
[1777601853192,27.88,76656.44,1.0,0.14054,0.00013,13.39355]
[1777601857817,27.88,76651.47,1.0,0.1399,0.00013,13.35127]
[1777601858583,27.88,76651.78,1.0,0.13995,0.00013,13.35486]
[1777601862412,27.88,76642.24,1.0,0.13871,0.00013,13.27229]
[1777601863964,27.88,76642.24,1.0,0.13871,0.00013,13.27249]
[1777601863979,27.88,76642.24,1.0,0.13871,0.00013,13.27249]
[1777601863982,27.88,76642.24,1.0,0.13871,0.00013,13.27249]
[1777601863990,27.88,76642.02,1.0,0.13869,0.00013,13.27078]
[1777601866203,27.88,76642.02,1.0,0.13869,0.00013,13.271]
[1777601866293,27.89,76643.13,1.0,0.13884,0.00013,13.28098]
[1777601871988,27.89,76645.13,1.0,0.13912,0.00013,13.29969]
[1777601879046,27.89,76646.82,1.0,0.13936,0.00013,13.31562]
[1777601884073,27.89,76649.96,1.0,0.1398,0.00013,13.34455]
[1777601889110,27.9,76651.75,1.0,0.14007,0.00013,13.36248]
[1777601894144,27.9,76654.07,1.0,0.14041,0.00013,13.38497]
[1777601899178,27.9,76648.73,1.0,0.13974,0.00013,13.34019]
[1777601902100,27.9,76644.71,1.0,0.13922,0.00013,13.3058]
[1777601902199,27.9,76644.71,1.0,0.13922,0.00013,13.30625]
[1777601903569,27.9,76644.71,1.0,0.13922,0.00013,13.30625]
[1777601904213,27.91,76641.81,1.0,0.13886,0.00013,13.2818]
[1777601909250,27.91,76637.32,1.0,0.1383,0.00013,13.2449]
[1777601909884,27.91,76637.32,1.0,0.1383,0.00013,13.2449]
[1777601910528,27.91,76637.32,1.0,0.1383,0.00013,13.2449]
[1777601911892,27.91,76633.09,1.0,0.13773,0.00013,13.20482]
[1777601912270,27.91,76633.09,1.0,0.13773,0.00013,13.20482]
[1777601917492,27.91,76630.13,1.0,0.13734,0.00013,13.17869]
[1777601917593,27.91,76628.52,1.0,0.13713,0.00013,13.16443]
[1777601918131,27.91,76628.52,1.0,0.13713,0.00013,13.16443]
[1777601918311,27.91,76628.52,1.0,0.13713,0.00013,13.16443]
[1777601920050,27.91,76628.52,1.0,0.13713,0.00013,13.16443]
[1777601920124,27.91,76627.8,1.0,0.13703,0.00013,13.15799]
[1777601920790,27.91,76627.8,1.0,0.13703,0.00013,13.15799]
[1777601921331,27.91,76627.8,1.0,0.13703,0.00013,13.15792]
[1777601922384,27.91,76627.8,1.0,0.13703,0.00013,13.15792]
[1777601922411,27.91,76627.8,1.0,0.13703,0.00013,13.15792]
[1777601922435,27.91,76627.8,1.0,0.13703,0.00013,13.15792]
[1777601922454,27.91,76627.8,1.0,0.13703,0.00013,13.15792]
[1777601922484,27.91,76627.8,1.0,0.13703,0.00013,13.15792]
[1777601922616,27.91,76625.51,1.0,0.13673,0.00013,13.13771]
[1777601924486,27.91,76618.5,1.0,0.13581,0.00013,13.07623]
[1777601924507,27.91,76618.5,1.0,0.13581,0.00013,13.07623]
[1777601924672,27.91,76613.83,1.0,0.1352,0.00013,13.03535]
[1777601925659,27.91,76613.83,1.0,0.1352,0.00013,13.03535]
[1777601926042,27.91,76613.83,1.0,0.1352,0.00013,13.03537]
[1777601926054,27.91,76613.83,1.0,0.1352,0.00013,13.03537]
[1777601926368,27.91,76619.62,1.0,0.13596,0.00013,13.08614]
[1777601927468,27.91,76619.62,1.0,0.13596,0.00013,13.08614]
[1777601927501,27.91,76620.77,1.0,0.13611,0.00013,13.09622]
[1777601933198,27.91,76616.95,1.0,0.13561,0.00013,13.06279]
[1777601938452,27.91,76616.78,1.0,0.13559,0.00013,13.0616]
[1777601943486,27.91,76615.01,1.0,0.13537,0.00013,13.04647]
[1777601948521,27.91,76611.05,1.0,0.13486,0.00013,13.01235]
[1777601950026,27.92,76610.82,1.0,0.13484,0.00013,13.01049]
[1777601950093,27.92,76610.43,1.0,0.13479,0.00013,13.00723]
[1777601952041,27.92,76610.43,1.0,0.13479,0.00013,13.00723]
[1777601952621,27.92,76610.34,1.0,0.13478,0.00013,13.00692]
[1777601955673,27.92,76607.52,1.0,0.13442,0.00013,12.98242]
[1777601956578,27.92,76605.54,1.0,0.13417,0.00013,12.96548]
[1777601957935,27.92,76600.98,1.0,0.13359,0.00013,12.92609]
[1777601958592,27.92,76600.98,1.0,0.13359,0.00013,12.92609]
[1777601963627,27.92,76601.46,1.0,0.13368,0.00013,12.93214]
[1777601967742,27.92,76595.85,1.0,0.13298,0.00013,12.88452]
[1777601968574,27.92,76595.85,1.0,0.13298,0.00013,12.88452]
[1777601972854,27.93,76596.68,1.0,0.13308,0.00013,12.88932]
[1777601978733,27.93,76597.2,1.0,0.13318,0.00013,12.89638]
[1777601983768,27.94,76597.58,1.0,0.13326,0.00013,12.9018]
[1777601988803,27.94,76597.31,1.0,0.13326,0.00013,12.9016]
[1777601993839,27.94,76597.82,1.0,0.13336,0.00013,12.90827]
[1777601995085,27.94,76597.82,1.0,0.13336,0.00013,12.90827]
[1777601995110,27.94,76597.82,1.0,0.13336,0.00013,12.90827]
[1777601995389,27.94,76594.55,1.0,0.13295,0.00013,12.88017]
[1777601997644,27.94,76574.8,1.0,0.13044,0.00013,12.7091]
[1777602000102,27.95,76576.39,1.0,0.13067,0.00013,12.72426]
[1777602000147,27.95,76576.21,1.0,0.13065,0.00013,12.72338]
[1777602006333,27.95,76577.16,1.0,0.13082,0.00013,12.73499]
[1777602011963,27.96,76577.3,1.0,0.1309,0.00013,12.74042]
[1777602017736,27.97,76576.47,1.0,0.13083,0.00013,12.73555]
[1777602023043,27.97,76567.03,1.0,0.12969,0.00013,12.65716]
[1777602024801,27.97,76573.2,1.0,0.13048,0.00013,12.71141]
[1777602025068,27.97,76573.56,1.0,0.13053,0.00013,12.71479]
[1777602029245,27.98,76561.92,1.0,0.1291,0.00013,12.61594]
[1777602035128,27.98,76560.51,1.0,0.12892,0.00013,12.60174]
[1777602040161,27.98,76558.68,1.0,0.12872,0.00013,12.58799]
[1777602045199,27.99,76560.28,1.0,0.12894,0.00013,12.60307]
[1777602050234,27.99,76557.76,1.0,0.12864,0.00013,12.58262]
[1777602051076,27.99,76557.76,1.0,0.12864,0.00013,12.58262]
[1777602056777,27.99,76557.37,1.0,0.12862,0.00013,12.58059]
[1777602056818,27.99,76556.04,1.0,0.12845,0.00013,12.56932]
[1777602057680,27.99,76558.98,1.0,0.12883,0.00013,12.59506]
[1777602058022,27.99,76558.98,1.0,0.12883,0.00013,12.59506]
[1777602058073,27.99,76558.98,1.0,0.12883,0.00013,12.59506]
[1777602058290,27.99,76558.98,1.0,0.12883,0.00013,12.59531]
[1777602063325,27.99,76558.46,1.0,0.12878,0.00013,12.59186]
[1777602067072,28.0,76559.49,1.0,0.12892,0.00013,12.60162]
[1777602067119,28.0,76559.49,1.0,0.12892,0.00013,12.60162]
[1777602067750,28.0,76559.96,1.0,0.12898,0.00013,12.60569]
[1777602073394,28.0,76561.83,1.0,0.12923,0.00013,12.62315]
[1777602078430,28.0,76563.74,1.0,0.12948,0.00013,12.64042]
[1777602083465,28.0,76563.54,1.0,0.12947,0.00013,12.63965]
[1777602088501,28.0,76568.01,1.0,0.13005,0.00013,12.67928]
[1777602093120,28.0,76574.39,1.0,0.13083,0.00013,12.73071]
[1777602093535,28.0,76574.39,1.0,0.13083,0.00013,12.73082]
[1777602098571,28.0,76575.92,1.0,0.13103,0.00013,12.74443]
[1777602103606,28.0,76576.37,1.0,0.13109,0.00013,12.74865]
[1777602108641,28.01,76575.37,1.0,0.13097,0.00013,12.74029]
[1777602111941,28.01,76575.41,1.0,0.13097,0.00013,12.74085]
[1777602112672,28.01,76575.82,1.0,0.13103,0.00013,12.74448]
[1777602113917,28.01,76574.88,1.0,0.13091,0.00013,12.73638]
[1777602114330,28.01,76574.88,1.0,0.13091,0.00013,12.73638]
[1777602114684,28.01,76574.75,1.0,0.13089,0.00013,12.73533]
[1777602115129,28.01,76574.75,1.0,0.13089,0.00013,12.73533]
[1777602115692,28.01,76574.43,1.0,0.13085,0.00013,12.73262]
[1777602120727,28.01,76570.51,1.0,0.13036,0.00013,12.69901]
[1777602125763,28.01,76571.83,1.0,0.13054,0.00013,12.71109]
[1777602130798,28.01,76569.07,1.0,0.1302,0.00013,12.68777]
[1777602134469,28.01,76575.87,1.0,0.13107,0.00013,12.74729]
[1777602134827,28.01,76577.14,1.0,0.13123,0.00013,12.75838]
[1777602139861,28.01,76573.42,1.0,0.13076,0.00013,12.72637]
[1777602140269,28.01,76573.42,1.0,0.13076,0.00013,12.72637]
[1777602140868,28.01,76572.91,1.0,0.1307,0.00013,12.72204]
[1777602145903,28.01,76572.17,1.0,0.13061,0.00013,12.71617]
[1777602151148,28.01,76569.7,1.0,0.13031,0.00013,12.69527]
[1777602156981,28.01,76568.93,1.0,0.13019,0.00013,12.685]
[1777602162121,28.01,76570.63,1.0,0.13041,0.00013,12.70032]
[1777602163531,28.02,76568.46,1.0,0.13014,0.00013,12.68163]
[1777602163538,28.02,76566.05,1.0,0.12984,0.00013,12.66087]
[1777602165583,28.02,76567.49,1.0,0.13002,0.00013,12.67352]
[1777602165586,28.02,76566.43,1.0,0.12989,0.00013,12.66452]
[1777602165997,28.02,76566.43,1.0,0.12989,0.00013,12.66452]
[1777602166077,28.02,76566.11,1.0,0.12985,0.00013,12.66192]
[1777602169241,28.02,76565.66,1.0,0.1298,0.00013,12.65837]
[1777602170284,28.02,76565.25,1.0,0.12975,0.00013,12.655]
[1777602170382,28.02,76569.03,1.0,0.13023,0.00013,12.68794]
[1777602174352,28.02,76571.43,1.0,0.13054,0.00013,12.70917]
[1777602174360,28.02,76571.43,1.0,0.13054,0.00013,12.70917]
[1777602174400,28.02,76571.71,1.0,0.13058,0.00013,12.7117]
[1777602180427,28.02,76571.93,1.0,0.13061,0.00013,12.7141]
[1777602183039,28.02,76572.11,1.0,0.13064,0.00013,12.71597]
[1777602183164,28.02,76575.64,1.0,0.13109,0.00013,12.74671]
[1777602188605,28.02,76576.02,1.0,0.13114,0.00013,12.75034]
[1777602194215,28.02,76576.57,1.0,0.13122,0.00013,12.75548]
[1777602194278,28.02,76575.5,1.0,0.13108,0.00013,12.74626]
[1777602195005,28.02,76575.5,1.0,0.13108,0.00013,12.74626]
[1777602195557,28.02,76575.5,1.0,0.13108,0.00013,12.74626]
[1777602195599,28.02,76576.96,1.0,0.13127,0.00013,12.75901]
[1777602196869,28.02,76576.96,1.0,0.13127,0.00013,12.75901]
[1777602197261,28.02,76577.37,1.0,0.13132,0.00013,12.76271]
[1777602207332,28.02,76577.65,1.0,0.13137,0.00013,12.76584]
[1777602209740,28.02,76576.96,1.0,0.13128,0.00013,12.75991]
[1777602211436,28.02,76577.03,1.0,0.13129,0.00013,12.76065]
[1777602217773,28.02,76579.48,1.0,0.13157,0.00013,12.77764]
[1777602217872,28.02,76579.12,1.0,0.13153,0.00013,12.77455]
[1777602218152,28.02,76579.12,1.0,0.13153,0.00013,12.77455]
[1777602218821,28.02,76579.32,1.0,0.13155,0.00013,12.77633]
[1777602219117,28.02,76579.32,1.0,0.13155,0.00013,12.77633]
[1777602221020,28.02,76580.31,1.0,0.13168,0.00013,12.785]
[1777602221430,28.02,76580.47,1.0,0.1317,0.00013,12.78642]
[1777602226466,28.02,76584.94,1.0,0.13227,0.00013,12.82532]
[1777602231501,28.02,76586.3,1.0,0.13244,0.00013,12.83728]
[1777602236505,28.02,76588.27,1.0,0.1327,0.00013,12.85451]
[1777602241642,28.02,76590.02,1.0,0.13292,0.00013,12.8698]
[1777602247615,28.03,76588.85,1.0,0.13278,0.00013,12.86006]
[1777602252649,28.03,76590.47,1.0,0.13299,0.00013,12.87439]
[1777602257684,28.03,76586.08,1.0,0.13243,0.00013,12.83657]
[1777602263725,28.03,76584.12,1.0,0.1322,0.00013,12.82028]
[1777602268162,28.03,76582.74,1.0,0.13203,0.00013,12.80874]
[1777602268760,28.03,76583.01,1.0,0.13206,0.00013,12.81118]
[1777602269678,28.03,76583.01,1.0,0.13206,0.00013,12.81118]
[1777602269767,28.03,76580.96,1.0,0.1318,0.00013,12.79349]
[1777602274802,28.03,76579.25,1.0,0.13156,0.00013,12.77472]
[1777602279837,28.03,76584.64,1.0,0.13225,0.00013,12.82201]
[1777602284872,28.03,76588.09,1.0,0.13269,0.00013,12.8522]
[1777602289912,28.03,76589.22,1.0,0.13284,0.00013,12.86217]
[1777602291457,28.03,76588.88,1.0,0.1328,0.00013,12.85925]
[1777602291926,28.03,76588.75,1.0,0.13278,0.00013,12.85815]
[1777602297969,28.03,76587.04,1.0,0.13257,0.00013,12.8435]
[1777602303003,28.03,76582.99,1.0,0.13205,0.00013,12.80859]
[1777602303693,28.03,76582.99,1.0,0.13205,0.00013,12.80859]
[1777602304011,28.03,76582.85,1.0,0.13204,0.00013,12.80745]
[1777602305103,28.03,76582.63,1.0,0.13201,0.00013,12.80562]
[1777602306025,28.03,76582.5,1.0,0.13199,0.00013,12.80457]
[1777602306463,28.03,76582.5,1.0,0.13199,0.00013,12.80457]
[1777602307056,28.03,76582.5,1.0,0.13199,0.00013,12.80457]
[1777602306665,28.03,76582.34,1.0,0.13198,0.00013,12.80326]
[1777602308047,28.03,76582.34,1.0,0.13198,0.00013,12.80334]
[1777602313074,28.03,76581.73,1.0,0.1319,0.00013,12.79841]
[1777602318101,28.03,76581.32,1.0,0.13186,0.00013,12.7952]
[1777602321321,28.03,76581.32,1.0,0.13186,0.00013,12.79533]
[1777602321361,28.03,76580.08,1.0,0.1317,0.00013,12.7847]
[1777602326923,28.04,76581.29,1.0,0.13186,0.00013,12.79548]
[1777602329399,28.04,76582.95,1.0,0.13208,0.00013,12.81011]
[1777602329434,28.04,76584.23,1.0,0.13224,0.00013,12.82129]
[1777602331394,28.04,76584.23,1.0,0.13224,0.00013,12.82136]
[1777602331494,28.04,76584.53,1.0,0.13224,0.00013,12.81951]
[1777602333384,28.04,76584.53,1.0,0.13224,0.00013,12.81951]
[1777602333454,28.04,76584.53,1.0,0.13225,0.00013,12.81966]
[1777602338458,28.04,76587.06,1.0,0.13257,0.00013,12.842]
[1777602344203,28.04,76588.59,1.0,0.13277,0.00013,12.85566]
[1777602349911,28.04,76589.75,1.0,0.13293,0.00013,12.86609]
[1777602350025,28.04,76589.31,1.0,0.13287,0.00013,12.86234]
[1777602355375,28.04,76589.29,1.0,0.13288,0.00013,12.86261]
[1777602361417,28.04,76591.53,1.0,0.13317,0.00013,12.88271]
[1777602364206,28.04,76593.58,1.0,0.13344,0.00013,12.90069]
[1777602364440,28.04,76593.94,1.0,0.13349,0.00013,12.90388]
[1777602369872,28.04,76593.68,1.0,0.13346,0.00013,12.90196]
[1777602377529,28.04,76593.7,1.0,0.13347,0.00013,12.9028]
[1777602380570,28.04,76594.37,1.0,0.13356,0.00013,12.90879]
[1777602380605,28.04,76594.16,1.0,0.13353,0.00013,12.90705]
[1777602386003,28.04,76594.16,1.0,0.13353,0.00013,12.90705]
[1777602391122,28.04,76600.0,1.0,0.13429,0.00013,12.95857]
[1777602396661,28.04,76596.01,1.0,0.13375,0.00013,12.91959]
[1777602401697,28.04,76593.21,1.0,0.13339,0.00013,12.89564]
[1777602406733,28.05,76590.56,1.0,0.13306,0.00013,12.873]
[1777602408114,28.05,76590.56,1.0,0.13306,0.00013,12.873]
[1777602408746,28.05,76589.11,1.0,0.13288,0.00013,12.86058]
[1777602412995,28.05,76587.95,1.0,0.13273,0.00013,12.85076]
[1777602413135,28.05,76587.78,1.0,0.13271,0.00013,12.84936]
[1777602419823,28.05,76589.0,1.0,0.13288,0.00013,12.86055]
[1777602423851,28.05,76601.38,1.0,0.13447,0.00013,12.96826]
[1777602428887,28.05,76598.59,1.0,0.13411,0.00013,12.9439]
[1777602433921,28.05,76598.05,1.0,0.13404,0.00013,12.93916]
[1777602438955,28.05,76599.61,1.0,0.13424,0.00013,12.95266]
[1777602443991,28.05,76599.11,1.0,0.13417,0.00013,12.94824]
[1777602449026,28.05,76599.39,1.0,0.13421,0.00013,12.95062]
[1777602454061,28.05,76598.82,1.0,0.13409,0.00013,12.94113]
[1777602459096,28.05,76598.71,1.0,0.13408,0.00013,12.94019]
[1777602464131,28.05,76597.36,1.0,0.13391,0.00013,12.92846]
[1777602469166,28.05,76598.18,1.0,0.13401,0.00013,12.93562]
[1777602474200,28.05,76598.65,1.0,0.13407,0.00013,12.93967]
[1777602479237,28.05,76598.76,1.0,0.13409,0.00013,12.94058]
[1777602484273,28.05,76599.13,1.0,0.13413,0.00013,12.9437]
[1777602489306,28.05,76598.81,1.0,0.13409,0.00013,12.94083]
[1777602494342,28.05,76598.59,1.0,0.13406,0.00013,12.93884]
[1777602499377,28.05,76594.55,1.0,0.13354,0.00013,12.90387]
[1777602504412,28.05,76594.1,1.0,0.13349,0.00013,12.90028]
[1777602509447,28.05,76595.42,1.0,0.13367,0.00013,12.91208]
[1777602516496,28.05,76595.38,1.0,0.13363,0.00013,12.90774]
[1777602521530,28.05,76593.61,1.0,0.13341,0.00013,12.89285]
[1777602526745,28.05,76593.6,1.0,0.13342,0.00013,12.89323]
[1777602532265,28.05,76594.31,1.0,0.13352,0.00013,12.89997]
[1777602538650,28.05,76592.49,1.0,0.1333,0.00013,12.88523]
[1777602543687,28.05,76592.41,1.0,0.1333,0.00013,12.88524]
[1777602548720,28.06,76591.94,1.0,0.13325,0.00013,12.88188]
[1777602553856,28.06,76591.07,1.0,0.13315,0.00013,12.87488]
[1777602559798,28.06,76590.25,1.0,0.13306,0.00013,12.86879]
[1777602560994,28.06,76590.25,1.0,0.13306,0.00013,12.86879]
[1777602561066,28.06,76590.58,1.0,0.1331,0.00013,12.8718]
[1777602567057,28.06,76591.18,1.0,0.13318,0.00013,12.87741]
[1777602567157,28.06,76591.94,1.0,0.13329,0.00013,12.88439]
[1777602572888,28.06,76593.83,1.0,0.1335,0.00013,12.89693]
[1777602577023,28.06,76594.11,1.0,0.13354,0.00013,12.89955]
[1777602577124,28.06,76594.39,1.0,0.13358,0.00013,12.90216]
[1777602582959,28.06,76595.84,1.0,0.13377,0.00013,12.91524]
[1777602583879,28.06,76595.84,1.0,0.13377,0.00013,12.91524]
[1777602583965,28.06,76595.82,1.0,0.13377,0.00013,12.91513]
[1777602590400,28.06,76596.77,1.0,0.1339,0.00013,12.92363]
[1777602591014,28.06,76596.69,1.0,0.13389,0.00013,12.9231]
[1777602593932,28.06,76597.29,1.0,0.13397,0.00013,12.92841]
[1777602593992,28.06,76597.29,1.0,0.13397,0.00013,12.92841]
[1777602595416,28.06,76597.05,1.0,0.13394,0.00013,12.92642]
[1777602596053,28.06,76597.01,1.0,0.13393,0.00013,12.92612]
[1777602601107,28.06,76597.05,1.0,0.13394,0.00013,12.92671]
[1777602606134,28.06,76604.09,1.0,0.13485,0.00013,12.98797]
[1777602608236,28.06,76603.91,1.0,0.13483,0.00013,12.98637]
[1777602608323,28.06,76603.4,1.0,0.13476,0.00013,12.9819]
[1777602612422,28.06,76603.4,1.0,0.13476,0.00013,12.98179]
[1777602614330,28.06,76602.59,1.0,0.13465,0.00013,12.97473]
[1777602614782,28.06,76601.54,1.0,0.13452,0.00013,12.96558]
[1777602622246,28.06,76601.75,1.0,0.13454,0.00013,12.96741]
[1777602627281,28.06,76600.82,1.0,0.13443,0.00013,12.95939]
[1777602632316,28.06,76599.53,1.0,0.13422,0.00013,12.94373]
[1777602637351,28.06,76597.72,1.0,0.13399,0.00013,12.9282]
[1777602642386,28.06,76597.0,1.0,0.13389,0.00013,12.92101]
[1777602647421,28.06,76596.07,1.0,0.13377,0.00013,12.91324]
[1777602654470,28.06,76596.23,1.0,0.1338,0.00013,12.91506]
[1777602656870,28.06,76596.36,1.0,0.13382,0.00013,12.91631]
[1777602656900,28.06,76591.94,1.0,0.13325,0.00013,12.87795]
[1777602658952,28.06,76587.02,1.0,0.13262,0.00013,12.83506]
[1777602659053,28.06,76582.83,1.0,0.13208,0.00013,12.7985]
[1777602660520,28.06,76582.83,1.0,0.13208,0.00013,12.7985]
[1777602661188,28.06,76576.87,1.0,0.13132,0.00013,12.74659]
[1777602663256,28.06,76573.8,1.0,0.13093,0.00013,12.7199]
[1777602663356,28.06,76570.52,1.0,0.13052,0.00013,12.69143]
[1777602663918,28.06,76570.52,1.0,0.13052,0.00013,12.69143]
[1777602663969,28.06,76572.5,1.0,0.13077,0.00013,12.70857]
[1777602669578,28.06,76571.83,1.0,0.13068,0.00013,12.70243]
[1777602674616,28.06,76569.56,1.0,0.13038,0.00013,12.6825]
[1777602678881,28.06,76566.64,1.0,0.13001,0.00013,12.65703]
[1777602680816,28.06,76563.47,1.0,0.12961,0.00013,12.62952]
[1777602680833,28.06,76563.47,1.0,0.12961,0.00013,12.62952]
[1777602680843,28.06,76563.47,1.0,0.12961,0.00013,12.62952]
[1777602680954,28.06,76549.86,1.0,0.12791,0.00012,12.51199]
[1777602681796,28.06,76549.86,1.0,0.12791,0.00012,12.51199]
[1777602681824,28.06,76549.86,1.0,0.12791,0.00012,12.51199]
[1777602682385,28.06,76549.86,1.0,0.12791,0.00012,12.51199]
[1777602682432,28.06,76550.41,1.0,0.12798,0.00012,12.51685]
[1777602687433,28.06,76548.77,1.0,0.12778,0.00012,12.50302]
[1777602687451,28.06,76546.59,1.0,0.12751,0.00012,12.48427]
[1777602687701,28.06,76546.59,1.0,0.12751,0.00012,12.48427]
[1777602687929,28.06,76546.59,1.0,0.12751,0.00012,12.48427]
[1777602688726,28.06,76542.73,1.0,0.12703,0.00012,12.45106]
[1777602688742,28.06,76542.02,1.0,0.12695,0.00012,12.44506]
[1777602694244,28.06,76541.84,1.0,0.12688,0.00012,12.43842]
[1777602699791,28.06,76541.32,1.0,0.12679,0.00012,12.4322]
[1777602704826,28.06,76540.51,1.0,0.12667,0.00012,12.42389]
[1777602710868,28.06,76539.88,1.0,0.12659,0.00012,12.41822]
[1777602715903,28.06,76535.7,1.0,0.12608,0.00012,12.38273]
[1777602719923,28.06,76536.22,1.0,0.12615,0.00012,12.3875]
[1777602722657,28.06,76539.64,1.0,0.12657,0.00012,12.41706]
[1777602722962,28.06,76540.39,1.0,0.12666,0.00012,12.42356]
[1777602723903,28.06,76540.39,1.0,0.12666,0.00012,12.42356]
[1777602723914,28.06,76540.39,1.0,0.12666,0.00012,12.42356]
[1777602724015,28.06,76539.98,1.0,0.12661,0.00012,12.42005]
[1777602730002,28.06,76539.65,1.0,0.12658,0.00012,12.41736]
[1777602735501,28.06,76539.23,1.0,0.12652,0.00012,12.41382]
[1777602735614,28.06,76539.13,1.0,0.12651,0.00012,12.41297]
[1777602738746,28.06,76538.62,1.0,0.12645,0.00012,12.40862]
[1777602740191,28.06,76538.5,1.0,0.12644,0.00012,12.4076]
[1777602740195,28.06,76538.28,1.0,0.12641,0.00012,12.40572]
[1777602741913,28.06,76538.28,1.0,0.12641,0.00012,12.40574]
[1777602742086,28.06,76538.34,1.0,0.12642,0.00012,12.40627]
[1777602745947,28.06,76536.46,1.0,0.12619,0.00012,12.39012]
[1777602746116,28.06,76535.81,1.0,0.12611,0.00012,12.38456]
[1777602751150,28.06,76535.8,1.0,0.12607,0.00012,12.38015]
[1777602756184,28.06,76535.91,1.0,0.12609,0.00012,12.38127]
[1777602758529,28.06,76535.63,1.0,0.12605,0.00012,12.37889]
[1777602759208,28.06,76534.74,1.0,0.12594,0.00012,12.3713]
[1777602762408,28.06,76533.29,1.0,0.12577,0.00012,12.35893]
[1777602762603,28.06,76533.92,1.0,0.12584,0.00012,12.36441]
[1777602763238,28.06,76533.92,1.0,0.12584,0.00012,12.36446]
[1777602765276,28.06,76532.54,1.0,0.12568,0.00012,12.35265]
[1777602765323,28.06,76529.83,1.0,0.12534,0.00012,12.32942]
[1777602766740,28.06,76529.83,1.0,0.12534,0.00012,12.32953]
[1777602767336,28.06,76529.83,1.0,0.12534,0.00012,12.32953]
[1777602767953,28.06,76530.22,1.0,0.12539,0.00012,12.333]
[1777602768272,28.06,76530.22,1.0,0.1254,0.00012,12.33311]
[1777602772454,28.06,76527.36,1.0,0.12505,0.00012,12.30892]
[1777602772533,28.06,76526.98,1.0,0.12501,0.00012,12.30584]
[1777602774571,28.06,76527.3,1.0,0.12505,0.00012,12.30863]
[1777602775342,28.06,76527.3,1.0,0.12505,0.00012,12.30863]
[1777602776314,28.06,76528.57,1.0,0.12521,0.00012,12.31974]
[1777602776454,28.06,76531.18,1.0,0.12553,0.00012,12.34239]
[1777602779651,28.06,76537.59,1.0,0.12633,0.00012,12.39797]
[1777602780356,28.06,76537.05,1.0,0.12626,0.00012,12.39307]
[1777602782055,28.06,76535.95,1.0,0.12612,0.00012,12.38337]
[1777602782369,28.06,76536.62,1.0,0.1262,0.00012,12.38926]
[1777602783303,28.06,76536.62,1.0,0.1262,0.00012,12.38926]
[1777602783377,28.06,76537.08,1.0,0.12626,0.00012,12.39334]
[1777602788414,28.06,76537.7,1.0,0.12634,0.00012,12.39925]
[1777602793450,28.06,76537.7,1.0,0.12635,0.00012,12.39978]
[1777602797855,28.07,76534.08,1.0,0.12591,0.00012,12.36908]
[1777602798482,28.07,76534.58,1.0,0.12598,0.00012,12.37354]
[1777602803517,28.07,76530.98,1.0,0.12554,0.00012,12.34343]
[1777602808552,28.07,76531.69,1.0,0.12565,0.00012,12.35072]
[1777602810629,28.07,76530.23,1.0,0.12548,0.00012,12.33869]
[1777602811573,28.07,76528.76,1.0,0.12526,0.00012,12.32183]
[1777602812011,28.07,76528.76,1.0,0.12526,0.00012,12.32183]
[1777602812580,28.07,76528.22,1.0,0.1252,0.00012,12.31751]
[1777602817616,28.07,76528.15,1.0,0.12522,0.00012,12.31864]
[1777602823510,28.07,76524.42,1.0,0.12476,0.00012,12.28666]
[1777602829408,28.08,76523.04,1.0,0.1246,0.00012,12.27517]
[1777602832949,28.08,76523.25,1.0,0.12463,0.00012,12.27706]
[1777602833030,28.08,76521.36,1.0,0.12439,0.00012,12.26084]
[1777602834938,28.08,76520.96,1.0,0.12435,0.00012,12.25743]
[1777602835266,28.08,76520.96,1.0,0.12435,0.00012,12.25743]
[1777602835544,28.08,76522.81,1.0,0.12457,0.00012,12.27336]
[1777602837243,28.08,76522.81,1.0,0.12457,0.00012,12.27339]
[1777602837329,28.08,76522.47,1.0,0.12453,0.00012,12.2705]
[1777602842662,28.08,76520.29,1.0,0.12427,0.00012,12.25197]
[1777602849409,28.08,76519.42,1.0,0.12417,0.00012,12.24481]
[1777602852286,28.08,76521.2,1.0,0.12439,0.00012,12.26026]
[1777602853059,28.08,76522.05,1.0,0.12449,0.00012,12.26762]
[1777602853460,28.08,76522.05,1.0,0.12449,0.00012,12.26762]
[1777602853549,28.08,76524.64,1.0,0.12481,0.00012,12.28992]
[1777602855438,28.08,76524.64,1.0,0.12481,0.00012,12.28996]
[1777602855450,28.08,76525.3,1.0,0.12489,0.00012,12.29564]
[1777602855886,28.08,76525.3,1.0,0.12489,0.00012,12.29564]
[1777602856527,28.08,76521.82,1.0,0.12446,0.00012,12.26577]
[1777602861701,28.08,76526.02,1.0,0.125,0.00012,12.30356]
[1777602863880,28.08,76526.25,1.0,0.12504,0.00012,12.30635]
[1777602863980,28.08,76527.18,1.0,0.12516,0.00012,12.31475]
[1777602867461,28.08,76526.55,1.0,0.1251,0.00012,12.31014]
[1777602867548,28.08,76529.3,1.0,0.12544,0.00012,12.33419]
[1777602870480,28.09,76530.06,1.0,0.12555,0.00012,12.34149]
[1777602870492,28.09,76532.42,1.0,0.12584,0.00012,12.36216]
[1777602871381,28.09,76532.42,1.0,0.12584,0.00012,12.36216]
[1777602871472,28.09,76533.89,1.0,0.12599,0.00012,12.37065]
[1777602872010,28.09,76533.89,1.0,0.12599,0.00012,12.37065]
[1777602872078,28.09,76534.01,1.0,0.12601,0.00012,12.37201]
[1777602878035,28.09,76532.2,1.0,0.12582,0.00012,12.35856]
[1777602883507,28.09,76534.75,1.0,0.12616,0.00012,12.38227]
[1777602889529,28.1,76533.29,1.0,0.126,0.00012,12.37109]
[1777602894922,28.1,76535.21,1.0,0.12627,0.00012,12.38975]
[1777602898161,28.1,76532.57,1.0,0.12595,0.00012,12.36794]
[1777602903648,28.1,76532.61,1.0,0.12599,0.00012,12.37009]
[1777602909254,28.11,76536.16,1.0,0.12645,0.00012,12.4023]
[1777602914288,28.11,76537.66,1.0,0.12665,0.00012,12.41626]
[1777602919323,28.11,76536.78,1.0,0.12656,0.00012,12.40969]
[1777602924359,28.11,76537.19,1.0,0.12662,0.00012,12.41409]
[1777602929393,28.11,76538.02,1.0,0.12673,0.00012,12.42197]
[1777602933218,28.11,76538.42,1.0,0.12675,0.00012,12.42127]
[1777602933334,28.11,76538.42,1.0,0.12675,0.00012,12.42127]
[1777602933354,28.11,76538.42,1.0,0.12675,0.00012,12.42127]
[1777602933360,28.11,76538.42,1.0,0.12675,0.00012,12.42139]
[1777602935248,28.11,76538.42,1.0,0.12675,0.00012,12.42151]
[1777602935283,28.11,76538.42,1.0,0.12675,0.00012,12.42151]
[1777602939162,28.11,76538.1,1.0,0.12672,0.00012,12.419]
[1777602940903,28.12,76536.48,1.0,0.12652,0.00012,12.40554]
[1777602941349,28.12,76536.48,1.0,0.12652,0.00012,12.40554]
[1777602941463,28.12,76536.48,1.0,0.12652,0.00012,12.40554]
[1777602943379,28.12,76539.21,1.0,0.12686,0.00012,12.42923]
[1777602948526,28.12,76538.62,1.0,0.1268,0.00012,12.42468]
[1777602953037,28.12,76538.79,1.0,0.12682,0.00012,12.42645]
[1777602953561,28.12,76539.37,1.0,0.1269,0.00012,12.4315]
[1777602958596,28.12,76540.06,1.0,0.12699,0.00012,12.43764]
[1777602963634,28.12,76540.84,1.0,0.12708,0.00012,12.4444]
[1777602969678,28.12,76540.66,1.0,0.12706,0.00012,12.44276]
[1777602974709,28.12,76540.31,1.0,0.12701,0.00012,12.4396]
[1777602979744,28.12,76539.86,1.0,0.12696,0.00012,12.43554]
[1777602984780,28.12,76539.81,1.0,0.12695,0.00012,12.43494]
[1777602990050,28.12,76539.05,1.0,0.12685,0.00012,12.42829]
[1777602995148,28.12,76543.07,1.0,0.12731,0.00012,12.45823]
[1777603000891,28.12,76543.89,1.0,0.1274,0.00012,12.46476]
[1777603005925,28.11,76542.63,1.0,0.12724,0.00012,12.45347]
[1777603010961,28.11,76541.27,1.0,0.12707,0.00012,12.44138]
[1777603015998,28.11,76543.88,1.0,0.12738,0.00012,12.46341]
[1777603020678,28.11,76546.71,1.0,0.12773,0.00012,12.48744]
[1777603020701,28.11,76551.26,1.0,0.1283,0.00012,12.52654]
[1777603024713,28.11,76555.95,1.0,0.12888,0.00013,12.56684]
[1777603024798,28.11,76561.16,1.0,0.12953,0.00013,12.61157]
[1777603026040,28.11,76560.98,1.0,0.1295,0.00013,12.60975]
[1777603026140,28.11,76560.44,1.0,0.12943,0.00013,12.60483]
[1777603032109,28.11,76559.98,1.0,0.12936,0.00013,12.5997]
[1777603037148,28.11,76559.83,1.0,0.12934,0.00013,12.59889]
[1777603042180,28.11,76561.81,1.0,0.1296,0.00013,12.6165]
[1777603045319,28.11,76569.12,1.0,0.13052,0.00013,12.67983]
[1777603045409,28.11,76571.27,1.0,0.13079,0.00013,12.69845]
[1777603046014,28.11,76571.27,1.0,0.13079,0.00013,12.69845]
[1777603046208,28.11,76571.27,1.0,0.13079,0.00013,12.69845]
[1777603050086,28.11,76571.21,1.0,0.13079,0.00013,12.69797]
[1777603055271,28.11,76574.07,1.0,0.13111,0.00013,12.7182]
[1777603056282,28.11,76574.07,1.0,0.13111,0.00013,12.7182]
[1777603061413,28.11,76564.75,1.0,0.12994,0.00013,12.63801]
[1777603066310,28.11,76569.4,1.0,0.13054,0.00013,12.67876]
[1777603066642,28.11,76569.4,1.0,0.13054,0.00013,12.67876]
[1777603066725,28.11,76573.73,1.0,0.13108,0.00013,12.71627]
[1777603067828,28.11,76573.73,1.0,0.13108,0.00013,12.71627]
[1777603067857,28.11,76580.75,1.0,0.13198,0.00013,12.77707]
[1777603073402,28.11,76582.47,1.0,0.13219,0.00013,12.79154]
[1777603079444,28.11,76581.75,1.0,0.13209,0.00013,12.78483]
[1777603084218,28.11,76580.91,1.0,0.13198,0.00013,12.77724]
[1777603084254,28.11,76580.91,1.0,0.13198,0.00013,12.77724]
[1777603084331,28.11,76581.81,1.0,0.13209,0.00013,12.78495]
[1777603090778,28.11,76579.73,1.0,0.13182,0.00013,12.76662]
[1777603095836,28.11,76579.58,1.0,0.1318,0.00013,12.76494]
[1777603102607,28.11,76578.91,1.0,0.13171,0.00013,12.75872]
[1777603107640,28.11,76578.66,1.0,0.13167,0.00013,12.75635]
[1777603112677,28.11,76578.96,1.0,0.13167,0.00013,12.75418]
[1777603117711,28.11,76582.75,1.0,0.13215,0.00013,12.78676]
[1777603124265,28.11,76583.19,1.0,0.1322,0.00013,12.79046]
[1777603129795,28.11,76585.43,1.0,0.13248,0.00013,12.80963]
[1777603135838,28.11,76586.45,1.0,0.13261,0.00013,12.81841]
[1777603140873,28.11,76587.91,1.0,0.1328,0.00013,12.83102]
[1777603143072,28.11,76580.57,1.0,0.13186,0.00013,12.76741]
[1777603143894,28.11,76576.86,1.0,0.13139,0.00013,12.73538]
[1777603148929,28.11,76577.88,1.0,0.13153,0.00013,12.74486]
[1777603153966,28.11,76577.37,1.0,0.13147,0.00013,12.74106]
[1777603156094,28.11,76579.8,1.0,0.13179,0.00013,12.76232]
[1777603156773,28.11,76579.8,1.0,0.13179,0.00013,12.76232]
[1777603165585,28.11,76579.18,1.0,0.13172,0.00013,12.7575]
[1777603172091,28.11,76578.19,1.0,0.13156,0.00013,12.74477]
[1777603182162,28.11,76578.83,1.0,0.13165,0.00013,12.75072]
[1777603187196,28.11,76577.77,1.0,0.13151,0.00013,12.74176]
[1777603192576,28.11,76571.26,1.0,0.13069,0.00013,12.68568]
[1777603198273,28.11,76567.17,1.0,0.13017,0.00013,12.64994]
[1777603201496,28.11,76566.11,1.0,0.13003,0.00013,12.64037]
[1777603201561,28.11,76563.9,1.0,0.12975,0.00013,12.6211]
[1777603202095,28.11,76563.9,1.0,0.12975,0.00013,12.6211]
[1777603202872,28.11,76562.78,1.0,0.12961,0.00013,12.61126]
[1777603203509,28.11,76562.78,1.0,0.12961,0.00013,12.61126]
[1777603203578,28.11,76562.61,1.0,0.12958,0.00013,12.60964]
[1777603208060,28.11,76562.29,1.0,0.12953,0.00013,12.60627]
[1777603208343,28.11,76562.47,1.0,0.12956,0.00013,12.60768]
[1777603213379,28.11,76562.31,1.0,0.12952,0.00013,12.60555]
[1777603218413,28.11,76561.92,1.0,0.12946,0.00013,12.60149]
[1777603223449,28.11,76562.01,1.0,0.12947,0.00013,12.60157]
[1777603228482,28.1,76562.88,1.0,0.12956,0.00013,12.60834]
[1777603233518,28.1,76564.91,1.0,0.12977,0.00013,12.62051]
[1777603240568,28.1,76565.54,1.0,0.12983,0.00013,12.62465]
[1777603245602,28.1,76565.46,1.0,0.1298,0.00013,12.62302]
[1777603250638,28.1,76566.8,1.0,0.12996,0.00013,12.6336]
[1777603256679,28.1,76566.49,1.0,0.1299,0.00013,12.6297]
[1777603261715,28.09,76564.38,1.0,0.12962,0.00013,12.6105]
[1777603268763,28.09,76565.2,1.0,0.12971,0.00013,12.6163]
[1777603276361,28.09,76565.03,1.0,0.12966,0.00013,12.61337]
[1777603281291,28.09,76565.06,1.0,0.12966,0.00013,12.61289]
[1777603281816,28.09,76565.06,1.0,0.12966,0.00013,12.61289]
[1777603283515,28.09,76559.66,1.0,0.12897,0.00013,12.56594]
[1777603283848,28.09,76559.66,1.0,0.12897,0.00013,12.56594]
[1777603289494,28.09,76558.38,1.0,0.1288,0.00013,12.55414]
[1777603294945,28.08,76556.26,1.0,0.12849,0.00013,12.53057]
[1777603304010,28.08,76555.43,1.0,0.12836,0.00013,12.52215]
[1777603314078,28.08,76553.92,1.0,0.12815,0.00012,12.50755]
[1777603315058,28.08,76553.92,1.0,0.12815,0.00012,12.50755]
[1777603315109,28.08,76553.92,1.0,0.12815,0.00012,12.50755]
[1777603315149,28.08,76559.62,1.0,0.12886,0.00013,12.55661]
[1777603316272,28.08,76559.62,1.0,0.12886,0.00013,12.55641]
[1777603316576,28.08,76559.62,1.0,0.12886,0.00013,12.55641]
[1777603317102,28.08,76558.02,1.0,0.12866,0.00013,12.54239]
[1777603321753,28.08,76558.53,1.0,0.12871,0.00013,12.54616]
[1777603322134,28.08,76558.87,1.0,0.12875,0.00013,12.54893]
[1777603322539,28.08,76558.87,1.0,0.12875,0.00013,12.54893]
[1777603323141,28.08,76559.02,1.0,0.12877,0.00013,12.55008]
[1777603328176,28.08,76559.71,1.0,0.12884,0.00013,12.5553]
[1777603333966,28.07,76561.36,1.0,0.12904,0.00013,12.56879]
[1777603334589,28.07,76561.38,1.0,0.12904,0.00013,12.5688]
[1777603340263,28.07,76560.6,1.0,0.12893,0.00013,12.56096]
[1777603346853,28.07,76559.98,1.0,0.12884,0.00013,12.55473]
[1777603349167,28.07,76559.98,1.0,0.12884,0.00013,12.55473]
[1777603349847,28.07,76559.97,1.0,0.12883,0.00013,12.5545]
[1777603349948,28.07,76549.74,1.0,0.12755,0.00012,12.46595]
[1777603350644,28.07,76549.74,1.0,0.12755,0.00012,12.46595]
[1777603356927,28.07,76545.3,1.0,0.12696,0.00012,12.42299]
[1777603362417,28.07,76544.15,1.0,0.12681,0.00012,12.41285]
[1777603367452,28.07,76541.78,1.0,0.12651,0.00012,12.39225]
[1777603372489,28.07,76541.77,1.0,0.12651,0.00012,12.39191]
[1777603378529,28.07,76541.02,1.0,0.12641,0.00012,12.38509]
[1777603387137,28.07,76540.63,1.0,0.12635,0.00012,12.38114]
[1777603392627,28.07,76538.71,1.0,0.12611,0.00012,12.3641]
[1777603393930,28.07,76538.71,1.0,0.12611,0.00012,12.3641]
[1777603395476,28.07,76538.8,1.0,0.12612,0.00012,12.36472]
[1777603400683,28.07,76539.36,1.0,0.12618,0.00012,12.369]
[1777603407736,28.06,76539.36,1.0,0.12617,0.00012,12.3683]
[1777603412771,28.06,76538.74,1.0,0.12605,0.00012,12.35792]
[1777603417807,28.06,76538.89,1.0,0.12606,0.00012,12.35871]
[1777603422841,28.06,76538.8,1.0,0.12604,0.00012,12.35743]
[1777603424023,28.06,76538.8,1.0,0.12604,0.00012,12.35743]
[1777603425476,28.06,76538.04,1.0,0.12594,0.00012,12.3507]
[1777603427053,28.06,76537.89,1.0,0.12592,0.00012,12.34931]
[1777603428007,28.06,76538.4,1.0,0.12599,0.00012,12.35361]
[1777603433505,28.06,76540.01,1.0,0.12617,0.00012,12.36678]
[1777603438935,28.06,76540.15,1.0,0.12618,0.00012,12.36739]
[1777603443986,28.06,76540.15,1.0,0.12617,0.00012,12.36668]
[1777603450031,28.06,76540.07,1.0,0.12615,0.00012,12.36531]
[1777603457636,28.05,76539.46,1.0,0.12606,0.00012,12.3592]
[1777603464131,28.05,76539.64,1.0,0.12608,0.00012,12.36012]
[1777603469165,28.05,76538.55,1.0,0.12594,0.00012,12.35027]
[1777603474200,28.05,76539.07,1.0,0.12596,0.00012,12.34984]
[1777603477386,28.05,76537.66,1.0,0.12578,0.00012,12.33749]
[1777603480448,28.05,76536.06,1.0,0.12558,0.00012,12.32361]
[1777603487291,28.05,76535.97,1.0,0.12557,0.00012,12.32267]
[1777603492787,28.05,76536.24,1.0,0.1256,0.00012,12.32495]
[1777603492885,28.05,76536.24,1.0,0.1256,0.00012,12.32495]
[1777603495908,28.05,76535.23,1.0,0.12547,0.00012,12.31618]
[1777603496951,28.05,76535.23,1.0,0.12547,0.00012,12.31618]
[1777603502932,28.05,76535.12,1.0,0.12546,0.00012,12.31524]
[1777603503037,28.05,76535.12,1.0,0.12546,0.00012,12.31524]
[1777603503653,28.05,76529.61,1.0,0.12478,0.00012,12.2679]
[1777603505050,28.05,76530.16,1.0,0.12485,0.00012,12.27271]
[1777603510454,28.05,76528.49,1.0,0.12466,0.00012,12.25898]
[1777603515490,28.05,76530.72,1.0,0.12494,0.00012,12.27865]
[1777603518811,28.05,76530.06,1.0,0.12486,0.00012,12.27317]
[1777603522830,28.05,76530.78,1.0,0.12495,0.00012,12.27976]
[1777603528040,28.05,76534.77,1.0,0.12545,0.00012,12.3144]
[1777603533615,28.06,76535.34,1.0,0.12549,0.00012,12.31513]
[1777603537964,28.06,76534.33,1.0,0.12537,0.00012,12.30664]
[1777603537983,28.06,76527.76,1.0,0.12456,0.00012,12.25023]
[1777603540424,28.06,76526.43,1.0,0.1244,0.00012,12.23912]
[1777603541211,28.06,76526.54,1.0,0.12442,0.00012,12.24023]
[1777603545063,28.06,76525.67,1.0,0.12432,0.00012,12.23332]
[1777603545096,28.06,76531.49,1.0,0.12504,0.00012,12.28356]
[1777603547198,28.06,76531.63,1.0,0.12505,0.00012,12.2849]
[1777603547217,28.06,76531.5,1.0,0.12504,0.00012,12.28391]
[1777603552233,28.06,76532.25,1.0,0.12514,0.00012,12.29096]
[1777603554772,28.06,76532.55,1.0,0.12519,0.00012,12.29403]
[1777603560806,28.06,76532.04,1.0,0.12514,0.00012,12.29108]
[1777603565840,28.06,76532.95,1.0,0.12527,0.00012,12.29994]
[1777603570220,28.07,76533.13,1.0,0.1253,0.00012,12.3021]
[1777603571694,28.07,76535.24,1.0,0.12557,0.00012,12.32061]
[1777603572336,28.07,76535.24,1.0,0.12557,0.00012,12.32061]
[1777603572964,28.07,76535.3,1.0,0.12558,0.00012,12.32131]
[1777603578845,28.07,76535.36,1.0,0.1256,0.00012,12.32293]
[1777603581958,28.07,76536.26,1.0,0.12572,0.00012,12.33119]
[1777603589001,28.07,76536.42,1.0,0.12576,0.00012,12.33376]
[1777603595044,28.07,76537.1,1.0,0.12581,0.00012,12.33585]
[1777603600196,28.07,76537.96,1.0,0.12593,0.00012,12.34367]
[1777603604165,28.07,76537.57,1.0,0.12588,0.00012,12.3407]
[1777603607062,28.07,76539.94,1.0,0.12618,0.00012,12.36135]
[1777603612163,28.07,76541.18,1.0,0.12634,0.00012,12.37225]
[1777603617197,28.08,76539.92,1.0,0.12618,0.00012,12.36162]
[1777603622232,28.08,76536.52,1.0,0.12577,0.00012,12.3328]
[1777603627267,28.08,76536.59,1.0,0.12579,0.00012,12.33382]
[1777603630170,28.08,76536.72,1.0,0.1258,0.00012,12.3351]
[1777603636331,28.08,76536.19,1.0,0.12575,0.00012,12.33109]
[1777603641367,28.08,76535.69,1.0,0.12569,0.00012,12.32715]
[1777603646399,28.08,76536.0,1.0,0.12573,0.00012,12.33015]
[1777603647181,28.08,76536.0,1.0,0.12573,0.00012,12.33015]
[1777603647396,28.08,76536.0,1.0,0.12573,0.00012,12.33015]
[1777603648962,28.08,76532.03,1.0,0.12525,0.00012,12.29613]
[1777603649420,28.08,76530.37,1.0,0.12504,0.00012,12.28197]
[1777603650990,28.08,76530.76,1.0,0.12509,0.00012,12.28545]
[1777603651091,28.08,76531.17,1.0,0.12511,0.00012,12.28459]
[1777603656470,28.08,76532.22,1.0,0.12525,0.00012,12.29436]
[1777603656860,28.08,76532.22,1.0,0.12525,0.00012,12.29436]
[1777603662524,28.08,76533.21,1.0,0.12538,0.00012,12.30374]
[1777603666501,28.08,76541.94,1.0,0.12647,0.00012,12.37919]
[1777603666540,28.08,76546.22,1.0,0.127,0.00012,12.41609]
[1777603667731,28.08,76546.92,1.0,0.12708,0.00012,12.42211]
[1777603667832,28.08,76547.72,1.0,0.12718,0.00012,12.42897]
[1777603669088,28.08,76547.72,1.0,0.12718,0.00012,12.42897]
[1777603669111,28.08,76547.72,1.0,0.12718,0.00012,12.42897]
[1777603669514,28.08,76547.17,1.0,0.12711,0.00012,12.42418]
[1777603670025,28.08,76547.17,1.0,0.12711,0.00012,12.42418]
[1777603670048,28.08,76547.17,1.0,0.12711,0.00012,12.42418]
[1777603670115,28.08,76546.55,1.0,0.12704,0.00012,12.4188]
[1777603673007,28.08,76545.96,1.0,0.12696,0.00012,12.41364]
[1777603673907,28.08,76546.59,1.0,0.12704,0.00012,12.41904]
[1777603673917,28.08,76545.58,1.0,0.12691,0.00012,12.41029]
[1777603679209,28.08,76544.22,1.0,0.12674,0.00012,12.39838]
[1777603682286,28.08,76544.22,1.0,0.12674,0.00012,12.39831]
[1777603682924,28.08,76538.39,1.0,0.12602,0.00012,12.3481]
[1777603684363,28.08,76537.08,1.0,0.12586,0.00012,12.33686]
[1777603685076,28.08,76535.9,1.0,0.12571,0.00012,12.32675]
[1777603686570,28.08,76536.51,1.0,0.12579,0.00012,12.33205]
[1777603687119,28.08,76536.51,1.0,0.12579,0.00012,12.33209]
[1777603693055,28.08,76535.68,1.0,0.12569,0.00012,12.32528]
[1777603693647,28.08,76535.87,1.0,0.12571,0.00012,12.32696]
[1777603694371,28.08,76535.87,1.0,0.12571,0.00012,12.32696]
[1777603695668,28.08,76536.93,1.0,0.12585,0.00012,12.33615]
[1777603696605,28.08,76536.35,1.0,0.12578,0.00012,12.33118]
[1777603697701,28.08,76536.35,1.0,0.12578,0.00012,12.33121]
[1777603697885,28.08,76536.35,1.0,0.12578,0.00012,12.33121]
[1777603699718,28.08,76535.68,1.0,0.12569,0.00012,12.3255]
[1777603702627,28.08,76536.94,1.0,0.12585,0.00012,12.33643]
[1777603703780,28.08,76536.88,1.0,0.12584,0.00012,12.33593]
[1777603709420,28.08,76536.08,1.0,0.12575,0.00012,12.32918]
[1777603712532,28.08,76536.94,1.0,0.12585,0.00012,12.33662]
[1777603713907,28.08,76536.79,1.0,0.1258,0.00012,12.33084]
[1777603716798,28.08,76537.47,1.0,0.12588,0.00012,12.33676]
[1777603717976,28.08,76537.47,1.0,0.12588,0.00012,12.33677]
[1777603724948,28.08,76537.03,1.0,0.12583,0.00012,12.33309]
[1777603728688,28.08,76539.05,1.0,0.12608,0.00012,12.35049]
[1777603729559,28.08,76541.01,1.0,0.12632,0.00012,12.36732]
[1777603730278,28.08,76541.01,1.0,0.12632,0.00012,12.36732]
[1777603730357,28.08,76541.41,1.0,0.12637,0.00012,12.37073]
[1777603733117,28.08,76541.1,1.0,0.12633,0.00012,12.36798]
[1777603733573,28.08,76541.06,1.0,0.12633,0.00012,12.3676]
[1777603737069,28.08,76541.39,1.0,0.12636,0.00012,12.37031]
[1777603737070,28.08,76540.94,1.0,0.12631,0.00012,12.36639]
[1777603737907,28.08,76540.94,1.0,0.12631,0.00012,12.36639]
[1777603738039,28.08,76540.94,1.0,0.12631,0.00012,12.36635]
[1777603740186,28.08,76541.55,1.0,0.12638,0.00012,12.37155]
[1777603740223,28.08,76540.22,1.0,0.12622,0.00012,12.36005]
[1777603741621,28.08,76540.22,1.0,0.12622,0.00012,12.36005]
[1777603742066,28.08,76540.59,1.0,0.12626,0.00012,12.36315]
[1777603742957,28.08,76540.59,1.0,0.12626,0.00012,12.36315]
[1777603743075,28.08,76540.29,1.0,0.12622,0.00012,12.36053]
[1777603744926,28.08,76540.6,1.0,0.12626,0.00012,12.36315]
[1777603745088,28.08,76541.02,1.0,0.12631,0.00012,12.36671]
[1777603747477,28.08,76541.19,1.0,0.12633,0.00012,12.36812]
[1777603747544,28.08,76541.57,1.0,0.12638,0.00012,12.37133]
[1777603750189,28.08,76541.42,1.0,0.12636,0.00012,12.36992]
[1777603750264,28.08,76541.08,1.0,0.12632,0.00012,12.36694]
[1777603750909,28.08,76541.08,1.0,0.12632,0.00012,12.36694]
[1777603751133,28.08,76541.08,1.0,0.12632,0.00012,12.36688]
[1777603751876,28.08,76541.08,1.0,0.12632,0.00012,12.36688]
[1777603752137,28.08,76541.44,1.0,0.12636,0.00012,12.36992]
[1777603757173,28.08,76542.69,1.0,0.12651,0.00012,12.38043]
[1777603762207,28.08,76544.6,1.0,0.12675,0.00012,12.39678]
[1777603768250,28.08,76546.91,1.0,0.12703,0.00012,12.41672]
[1777603773618,28.08,76544.81,1.0,0.12674,0.00012,12.39421]
[1777603774293,28.08,76542.39,1.0,0.12644,0.00012,12.37354]
[1777603780334,28.08,76541.84,1.0,0.12638,0.00012,12.36924]
[1777603785369,28.08,76541.66,1.0,0.12636,0.00012,12.368]
[1777603786245,28.08,76541.66,1.0,0.12636,0.00012,12.368]
[1777603786376,28.08,76542.48,1.0,0.12646,0.00012,12.3751]
[1777603786972,28.08,76542.48,1.0,0.12646,0.00012,12.3751]
[1777603787383,28.08,76543.43,1.0,0.12658,0.00012,12.38331]
[1777603792417,28.08,76542.87,1.0,0.12651,0.00012,12.37859]
[1777603797452,28.08,76542.51,1.0,0.12647,0.00012,12.37557]
[1777603802488,28.08,76542.33,1.0,0.12645,0.00012,12.37406]
[1777603803702,28.08,76544.57,1.0,0.12672,0.00012,12.39336]
[1777603804505,28.08,76545.46,1.0,0.12683,0.00012,12.40099]
[1777603809537,28.08,76547.05,1.0,0.12703,0.00012,12.41455]
[1777603815558,28.08,76548.58,1.0,0.12722,0.00012,12.42759]
[1777603822629,28.08,76550.47,1.0,0.12745,0.00012,12.4435]
[1777603824963,28.08,76551.24,1.0,0.12754,0.00012,12.45004]
[1777603825650,28.08,76551.66,1.0,0.12759,0.00012,12.4536]
[1777603830684,28.08,76553.21,1.0,0.12778,0.00012,12.46667]
[1777603832941,28.08,76553.47,1.0,0.12777,0.00012,12.46424]
[1777603833709,28.08,76553.51,1.0,0.12778,0.00012,12.46451]
[1777603837874,28.08,76554.44,1.0,0.12789,0.00012,12.47231]
[1777603837919,28.08,76554.37,1.0,0.12788,0.00012,12.47155]
[1777603846797,28.08,76554.91,1.0,0.12794,0.00012,12.47546]
[1777603849947,28.08,76556.15,1.0,0.12809,0.00013,12.48606]
[1777603850032,28.08,76556.44,1.0,0.12812,0.00013,12.48838]
[1777603855861,28.08,76556.49,1.0,0.12812,0.00013,12.48824]
[1777603860895,28.08,76556.76,1.0,0.12815,0.00013,12.4901]
[1777603866191,28.08,76562.09,1.0,0.12881,0.00013,12.53572]
[1777603872657,28.08,76563.54,1.0,0.12898,0.00013,12.54748]
[1777603878014,28.07,76565.24,1.0,0.12918,0.00013,12.56125]
[1777603880940,28.07,76564.96,1.0,0.12914,0.00013,12.55868]
[1777603881107,28.07,76565.07,1.0,0.12916,0.00013,12.55956]
[1777603884067,28.07,76566.36,1.0,0.12932,0.00013,12.57058]
[1777603884160,28.07,76570.17,1.0,0.1298,0.00013,12.60342]
[1777603884888,28.07,76570.17,1.0,0.1298,0.00013,12.60342]
[1777603884910,28.07,76570.17,1.0,0.1298,0.00013,12.60342]
[1777603885545,28.07,76570.17,1.0,0.1298,0.00013,12.60342]
[1777603885559,28.07,76571.75,1.0,0.12999,0.00013,12.61698]
[1777603886177,28.07,76571.75,1.0,0.12999,0.00013,12.61698]
[1777603886265,28.07,76574.58,1.0,0.13035,0.00013,12.64134]
[1777603892112,28.07,76573.1,1.0,0.13011,0.00013,12.62314]
[1777603897314,28.07,76573.11,1.0,0.13011,0.00013,12.62276]
[1777603903189,28.07,76572.12,1.0,0.12997,0.00013,12.61353]
[1777603908224,28.07,76572.38,1.0,0.13,0.00013,12.61538]
[1777603916280,28.07,76572.18,1.0,0.12996,0.00013,12.61311]
[1777603921317,28.07,76570.29,1.0,0.12972,0.00013,12.59647]
[1777603926352,28.07,76569.57,1.0,0.12963,0.00013,12.59006]
[1777603931388,28.07,76569.22,1.0,0.12958,0.00013,12.58687]
[1777603937429,28.07,76567.5,1.0,0.12936,0.00013,12.5719]
[1777603942464,28.07,76567.41,1.0,0.12935,0.00013,12.57107]
[1777603947499,28.07,76567.42,1.0,0.12935,0.00013,12.5711]
[1777603952533,28.07,76567.11,1.0,0.12927,0.00013,12.56384]
[1777603952977,28.07,76567.11,1.0,0.12927,0.00013,12.56384]
[1777603953004,28.07,76567.11,1.0,0.12927,0.00013,12.56384]
[1777603953540,28.07,76567.09,1.0,0.12927,0.00013,12.56366]
[1777603958576,28.07,76568.61,1.0,0.12946,0.00013,12.57677]
[1777603961641,28.07,76568.73,1.0,0.12948,0.00013,12.57776]
[1777603961678,28.07,76568.43,1.0,0.12944,0.00013,12.57514]
[1777603967639,28.07,76559.04,1.0,0.12826,0.00013,12.49394]
[1777603967991,28.07,76559.04,1.0,0.12826,0.00013,12.49394]
[1777603968646,28.07,76557.96,1.0,0.12812,0.00013,12.48471]
[1777603973681,28.07,76557.02,1.0,0.12801,0.00013,12.47713]
[1777603977865,28.07,76558.12,1.0,0.12815,0.00013,12.48685]
[1777603984326,28.07,76558.6,1.0,0.12822,0.00013,12.49131]
[1777603984356,28.07,76558.6,1.0,0.12822,0.00013,12.49131]
[1777603984475,28.07,76558.6,1.0,0.12822,0.00013,12.49131]
[1777603984719,28.07,76558.6,1.0,0.12822,0.00013,12.49131]
[1777603985790,28.07,76553.73,1.0,0.12761,0.00012,12.4493]
[1777603986418,28.07,76552.22,1.0,0.12742,0.00012,12.43629]
[1777603987316,28.07,76552.22,1.0,0.12742,0.00012,12.43637]
[1777603987857,28.07,76552.22,1.0,0.12742,0.00012,12.43637]
[1777603988786,28.07,76552.67,1.0,0.12748,0.00012,12.44043]
[1777603992459,28.07,76552.48,1.0,0.12746,0.00012,12.43901]
[1777603993026,28.07,76551.5,1.0,0.12734,0.00012,12.43063]
[1777603998856,28.07,76548.45,1.0,0.12697,0.00012,12.40479]
[1777604004898,28.07,76546.75,1.0,0.12676,0.00012,12.39044]
[1777604009933,28.07,76543.96,1.0,0.12642,0.00012,12.36661]
[1777604013863,28.07,76544.61,1.0,0.12646,0.00012,12.36773]
[1777604015256,28.07,76543.32,1.0,0.1263,0.00012,12.35664]
[1777604021769,28.07,76542.89,1.0,0.12625,0.00012,12.353]
[1777604027799,28.07,76533.53,1.0,0.12511,0.00012,12.27329]
[1777604033630,28.07,76529.1,1.0,0.12458,0.00012,12.23653]
[1777604039138,28.07,76530.86,1.0,0.12478,0.00012,12.25064]
[1777604044172,28.07,76535.42,1.0,0.12533,0.00012,12.28908]
[1777604050215,28.07,76536.03,1.0,0.12539,0.00012,12.29334]
[1777604055249,28.07,76536.16,1.0,0.1254,0.00012,12.2937]
[1777604060349,28.07,76535.98,1.0,0.12537,0.00012,12.2916]
[1777604060383,28.07,76535.98,1.0,0.12537,0.00012,12.2916]
[1777604067333,28.06,76533.73,1.0,0.12505,0.00012,12.26934]
[1777604072537,28.06,76531.8,1.0,0.12475,0.00012,12.24693]
[1777604072561,28.06,76531.8,1.0,0.12475,0.00012,12.24693]
[1777604073258,28.06,76532.42,1.0,0.12483,0.00012,12.25222]
[1777604076121,28.06,76531.87,1.0,0.12476,0.00012,12.2474]
[1777604076153,28.06,76531.87,1.0,0.12476,0.00012,12.2474]
[1777604083445,28.06,76533.38,1.0,0.12494,0.00012,12.26011]
[1777604088482,28.06,76533.91,1.0,0.125,0.00012,12.26448]
[1777604089149,28.06,76533.91,1.0,0.125,0.00012,12.26448]
[1777604093764,28.06,76534.11,1.0,0.12501,0.00012,12.26523]
[1777604099557,28.05,76534.53,1.0,0.12504,0.00012,12.26702]
[1777604102535,28.05,76532.39,1.0,0.12478,0.00012,12.24856]
[1777604108770,28.05,76528.7,1.0,0.1243,0.00012,12.21543]
[1777604111867,28.05,76521.84,1.0,0.12344,0.00012,12.15504]
[1777604111920,28.05,76522.58,1.0,0.12353,0.00012,12.16103]
[1777604112956,28.05,76522.58,1.0,0.12353,0.00012,12.16103]
[1777604112995,28.05,76521.48,1.0,0.12338,0.00012,12.15088]
[1777604118690,28.04,76518.36,1.0,0.12298,0.00012,12.12239]
[1777604123725,28.04,76516.78,1.0,0.12276,0.00012,12.1071]
[1777604127719,28.04,76514.14,1.0,0.12242,0.00012,12.08343]
[1777604128019,28.04,76514.14,1.0,0.12242,0.00012,12.08343]
[1777604128760,28.04,76512.49,1.0,0.12221,0.00012,12.0686]
[1777604129494,28.04,76512.49,1.0,0.12221,0.00012,12.0686]
[1777604129767,28.04,76502.22,1.0,0.12097,0.00012,11.98047]
[1777604130368,28.04,76502.22,1.0,0.12097,0.00012,11.98047]
[1777604130773,28.04,76505.6,1.0,0.12137,0.00012,12.00927]
[1777604131944,28.04,76505.6,1.0,0.12137,0.00012,12.00927]
[1777604132045,28.04,76509.34,1.0,0.12178,0.00012,12.03636]
[1777604137560,28.04,76509.67,1.0,0.12181,0.00012,12.03824]
[1777604142901,28.03,76512.38,1.0,0.12212,0.00012,12.06019]
[1777604144130,28.03,76508.72,1.0,0.12167,0.00012,12.0283]
[1777604144872,28.03,76507.35,1.0,0.1215,0.00012,12.01672]
[1777604149907,28.03,76507.54,1.0,0.12152,0.00012,12.01761]
[1777604154846,28.03,76507.05,1.0,0.12145,0.00012,12.01272]
[1777604154943,28.03,76506.86,1.0,0.12142,0.00012,12.01064]
[1777604159977,28.03,76510.19,1.0,0.1218,0.00012,12.03806]
[1777604162925,28.03,76513.14,1.0,0.12216,0.00012,12.06292]
[1777604163014,28.03,76509.59,1.0,0.12172,0.00012,12.03233]
[1777604164403,28.03,76510.37,1.0,0.12182,0.00012,12.03888]
[1777604165030,28.03,76510.37,1.0,0.12182,0.00012,12.03888]
[1777604165012,28.03,76508.81,1.0,0.12163,0.00012,12.02542]
[1777604166019,28.03,76509.71,1.0,0.12173,0.00012,12.03307]
[1777604171059,28.03,76506.39,1.0,0.12132,0.00012,12.00415]
[1777604176096,28.03,76506.45,1.0,0.12133,0.00012,12.00442]
[1777604182084,28.03,76506.39,1.0,0.12132,0.00012,12.00381]
[1777604190063,28.03,76504.06,1.0,0.12104,0.00012,11.98387]
[1777604190106,28.03,76504.06,1.0,0.12104,0.00012,11.98387]
[1777604190194,28.03,76501.93,1.0,0.12078,0.00012,11.96576]
[1777604191467,28.03,76501.93,1.0,0.12078,0.00012,11.96576]
[1777604192469,28.03,76496.67,1.0,0.12011,0.00012,11.91637]
[1777604192952,28.03,76496.67,1.0,0.12011,0.00012,11.91637]
[1777604192998,28.03,76496.67,1.0,0.12011,0.00012,11.91637]
[1777604193009,28.03,76497.38,1.0,0.1202,0.00012,11.92257]
[1777604193799,28.03,76497.38,1.0,0.1202,0.00012,11.92257]
[1777604193824,28.03,76501.33,1.0,0.12068,0.00012,11.95647]
[1777604196438,28.03,76502.87,1.0,0.12087,0.00012,11.96979]
[1777604196626,28.03,76504.41,1.0,0.12105,0.00012,11.98301]
[1777604202045,28.03,76503.16,1.0,0.12091,0.00012,11.97257]
[1777604202061,28.03,76505.8,1.0,0.12122,0.00012,11.99522]
[1777604203488,28.03,76506.99,1.0,0.12137,0.00012,12.00544]
[1777604203550,28.03,76507.01,1.0,0.12137,0.00012,12.00563]
[1777604209325,28.03,76506.52,1.0,0.12131,0.00012,12.00156]
[1777604214010,28.03,76507.7,1.0,0.12146,0.00012,12.01175]
[1777604214040,28.03,76507.7,1.0,0.12146,0.00012,12.01175]
[1777604214046,28.03,76506.87,1.0,0.12136,0.00012,12.00466]
[1777604219395,28.03,76504.24,1.0,0.12104,0.00012,11.98242]
[1777604224181,28.03,76500.06,1.0,0.12055,0.00012,11.9471]
[1777604224226,28.03,76500.06,1.0,0.12055,0.00012,11.9471]
[1777604224922,28.03,76500.06,1.0,0.12055,0.00012,11.9471]
[1777604224948,28.03,76500.06,1.0,0.12055,0.00012,11.9471]
[1777604231480,28.03,76504.55,1.0,0.1211,0.00012,11.98646]
[1777604236514,28.03,76504.62,1.0,0.12112,0.00012,11.98759]
[1777604242088,28.03,76505.03,1.0,0.12117,0.00012,11.99154]
[1777604247592,28.03,76504.21,1.0,0.12109,0.00012,11.98542]
[1777604252627,28.03,76504.71,1.0,0.12112,0.00012,11.98582]
[1777604255636,28.04,76501.32,1.0,0.12072,0.00012,11.95715]
[1777604255680,28.04,76501.32,1.0,0.12072,0.00012,11.95715]
[1777604255692,28.04,76502.75,1.0,0.12089,0.00012,11.96953]
[1777604256807,28.04,76502.75,1.0,0.12089,0.00012,11.96953]
[1777604256849,28.04,76502.75,1.0,0.12089,0.00012,11.96953]
[1777604256860,28.04,76502.82,1.0,0.1209,0.00012,11.97028]
[1777604263702,28.04,76503.41,1.0,0.12099,0.00012,11.97638]
[1777604268738,28.04,76503.77,1.0,0.12104,0.00012,11.98022]
[1777604273773,28.04,76504.09,1.0,0.12109,0.00012,11.9837]
[1777604278820,28.04,76504.79,1.0,0.12119,0.00012,11.99044]
[1777604283845,28.04,76504.62,1.0,0.12118,0.00012,11.98973]
[1777604289887,28.04,76504.46,1.0,0.12117,0.00012,11.98929]
[1777604294922,28.05,76504.77,1.0,0.12122,0.00012,11.9927]
[1777604303987,28.05,76505.96,1.0,0.12138,0.00012,12.00413]
[1777604307969,28.05,76505.8,1.0,0.12136,0.00012,12.00304]
[1777604308000,28.05,76505.8,1.0,0.12136,0.00012,12.00304]
[1777604308070,28.05,76505.75,1.0,0.12136,0.00012,12.0029]
[1777604312468,28.05,76505.78,1.0,0.12134,0.00012,11.99923]
[1777604312963,28.05,76505.78,1.0,0.12134,0.00012,11.99923]
[1777604313117,28.05,76505.78,1.0,0.12134,0.00012,11.99923]
[1777604313218,28.05,76508.72,1.0,0.12169,0.00012,12.02454]
[1777604313694,28.05,76508.72,1.0,0.12169,0.00012,12.02454]
[1777604316419,28.05,76511.15,1.0,0.12199,0.00012,12.04567]
[1777604316509,28.05,76511.15,1.0,0.12199,0.00012,12.04567]
[1777604317081,28.05,76511.33,1.0,0.12202,0.00012,12.04731]
[1777604318259,28.05,76511.73,1.0,0.12207,0.00012,12.05083]
[1777604319095,28.05,76511.07,1.0,0.12199,0.00012,12.04527]
[1777604321581,28.05,76512.16,1.0,0.12212,0.00012,12.0548]
[1777604322116,28.05,76512.17,1.0,0.12213,0.00012,12.05497]
[1777604322877,28.05,76512.17,1.0,0.12213,0.00012,12.05497]
[1777604323123,28.05,76512.63,1.0,0.12218,0.00012,12.05901]
[1777604328158,28.05,76512.92,1.0,0.12222,0.00012,12.06193]
[1777604329023,28.05,76512.92,1.0,0.12222,0.00012,12.06193]
[1777604329165,28.05,76513.1,1.0,0.12225,0.00012,12.06356]
[1777604334246,28.05,76515.15,1.0,0.1225,0.00012,12.08145]
[1777604336214,28.05,76527.75,1.0,0.12404,0.00012,12.18967]
[1777604341250,28.05,76527.49,1.0,0.124,0.00012,12.18667]
[1777604344924,28.05,76527.08,1.0,0.12394,0.00012,12.18266]
[1777604345277,28.05,76528.54,1.0,0.12412,0.00012,12.19501]
[1777604346144,28.05,76528.54,1.0,0.12412,0.00012,12.19501]
[1777604346927,28.05,76528.99,1.0,0.12417,0.00012,12.19888]
[1777604347023,28.05,76528.69,1.0,0.12413,0.00012,12.1961]
[1777604350119,28.05,76529.05,1.0,0.12417,0.00012,12.19889]
[1777604350158,28.05,76529.05,1.0,0.12417,0.00012,12.19889]
[1777604350270,28.05,76529.05,1.0,0.12417,0.00012,12.19889]
[1777604350201,28.05,76536.39,1.0,0.12507,0.00012,12.26188]
[1777604350304,28.05,76536.39,1.0,0.12507,0.00012,12.26188]
[1777604350407,28.05,76542.52,1.0,0.12583,0.00012,12.31474]
[1777604352919,28.05,76547.96,1.0,0.12651,0.00012,12.36162]
[1777604352947,28.05,76547.96,1.0,0.12651,0.00012,12.36162]
[1777604353086,28.05,76547.61,1.0,0.12646,0.00012,12.35854]
[1777604358367,28.05,76546.12,1.0,0.12629,0.00012,12.34637]
[1777604364028,28.05,76543.94,1.0,0.12604,0.00012,12.329]
[1777604368129,28.05,76545.91,1.0,0.12629,0.00012,12.3468]
[1777604374098,28.06,76544.79,1.0,0.12614,0.00012,12.3342]
[1777604377882,28.06,76544.88,1.0,0.12616,0.00012,12.3356]
[1777604378179,28.06,76544.88,1.0,0.12616,0.00012,12.3356]
[1777604382544,28.06,76546.05,1.0,0.12632,0.00012,12.34658]
[1777604388578,28.06,76545.26,1.0,0.12624,0.00012,12.34084]
[1777604394238,28.06,76543.78,1.0,0.12606,0.00012,12.32876]
[1777604399656,28.06,76542.27,1.0,0.12589,0.00012,12.31652]
[1777604405075,28.06,76534.64,1.0,0.12495,0.00012,12.25097]
[1777604410068,28.06,76532.35,1.0,0.12467,0.00012,12.23142]
[1777604410885,28.06,76532.57,1.0,0.12469,0.00012,12.23336]
[1777604412492,28.06,76531.5,1.0,0.12456,0.00012,12.22429]
[1777604414600,28.06,76532.52,1.0,0.12469,0.00012,12.23319]
[1777604415110,28.06,76532.52,1.0,0.12469,0.00012,12.23319]
[1777604417849,28.07,76532.84,1.0,0.12473,0.00012,12.23614]
[1777604418634,28.07,76532.85,1.0,0.12474,0.00012,12.23629]
[1777604419995,28.07,76532.85,1.0,0.12474,0.00012,12.23635]
[1777604420815,28.07,76533.04,1.0,0.12476,0.00012,12.23804]
[1777604420855,28.07,76533.04,1.0,0.12476,0.00012,12.23804]
[1777604422270,28.07,76536.28,1.0,0.12516,0.00012,12.26595]
[1777604422974,28.07,76536.28,1.0,0.12516,0.00012,12.26597]
[1777604428433,28.07,76537.83,1.0,0.12535,0.00012,12.27934]
[1777604433909,28.07,76537.77,1.0,0.12532,0.00012,12.27485]
[1777604434465,28.07,76537.77,1.0,0.12532,0.00012,12.27485]
[1777604434802,28.07,76537.77,1.0,0.12532,0.00012,12.27485]
[1777604436222,28.07,76535.64,1.0,0.12506,0.00012,12.25675]
[1777604441740,28.07,76533.2,1.0,0.12478,0.00012,12.23726]
[1777604449838,28.07,76533.79,1.0,0.12485,0.00012,12.24261]
[1777604456062,28.07,76534.75,1.0,0.12499,0.00012,12.25181]
[1777604460111,28.07,76535.07,1.0,0.12503,0.00012,12.25466]
[1777604461381,28.07,76535.37,1.0,0.12507,0.00012,12.25754]
[1777604468209,28.08,76535.54,1.0,0.12511,0.00012,12.26071]
[1777604474189,28.08,76529.9,1.0,0.12445,0.00012,12.2143]
[1777604480232,28.08,76530.59,1.0,0.12455,0.00012,12.22136]
[1777604485266,28.08,76530.03,1.0,0.1245,0.00012,12.21747]
[1777604485664,28.08,76530.03,1.0,0.1245,0.00012,12.21747]
[1777604487076,28.08,76531.18,1.0,0.12464,0.00012,12.22755]
[1777604491308,28.08,76523.17,1.0,0.12364,0.00012,12.15555]
[1777604496343,28.09,76524.02,1.0,0.12377,0.00012,12.16447]
[1777604496824,28.09,76524.02,1.0,0.12377,0.00012,12.16447]
[1777604498113,28.09,76525.05,1.0,0.1239,0.00012,12.17363]
[1777604503392,28.09,76528.12,1.0,0.1243,0.00012,12.2018]
[1777604508427,28.09,76528.42,1.0,0.12436,0.00012,12.20613]
[1777604515085,28.1,76529.53,1.0,0.12452,0.00012,12.2174]
[1777604520511,28.1,76530.75,1.0,0.1247,0.00012,12.22955]
[1777604526553,28.1,76531.58,1.0,0.12482,0.00012,12.2383]
[1777604532595,28.11,76532.27,1.0,0.12493,0.00012,12.2458]
[1777604537629,28.11,76533.29,1.0,0.12508,0.00012,12.25581]
[1777604543672,28.11,76533.34,1.0,0.1251,0.00012,12.25769]
[1777604546428,28.11,76539.69,1.0,0.12589,0.00012,12.31247]
[1777604546476,28.11,76542.66,1.0,0.12626,0.00012,12.33836]
[1777604547718,28.11,76542.66,1.0,0.12627,0.00012,12.33868]
[1777604547759,28.11,76543.3,1.0,0.12635,0.00012,12.3445]
[1777604553146,28.11,76546.55,1.0,0.12673,0.00012,12.36907]
[1777604553266,28.11,76546.17,1.0,0.12669,0.00012,12.36607]
[1777604553889,28.11,76546.17,1.0,0.12669,0.00012,12.36607]
[1777604554058,28.11,76546.17,1.0,0.12669,0.00012,12.36615]
[1777604560792,28.12,76544.78,1.0,0.12653,0.00012,12.3549]
[1777604565827,28.12,76545.53,1.0,0.12663,0.00012,12.36186]
[1777604571868,28.12,76544.0,1.0,0.12645,0.00012,12.34939]
[1777604576903,28.12,76542.12,1.0,0.12623,0.00012,12.33379]
[1777604581938,28.12,76539.18,1.0,0.12586,0.00012,12.30847]
[1777604583563,28.12,76538.15,1.0,0.12573,0.00012,12.29942]
[1777604585595,28.12,76533.98,1.0,0.12521,0.00012,12.26325]
[1777604590605,28.12,76531.62,1.0,0.12491,0.00012,12.24246]
[1777604595615,28.12,76531.78,1.0,0.12492,0.00012,12.24313]
[1777604598668,28.11,76532.86,1.0,0.12505,0.00012,12.25201]
[1777604598677,28.11,76532.86,1.0,0.12505,0.00012,12.25201]
[1777604599056,28.11,76532.86,1.0,0.12505,0.00012,12.25201]
[1777604604091,28.11,76531.69,1.0,0.1249,0.00012,12.24146]
[1777604606760,28.11,76529.85,1.0,0.12467,0.00012,12.22554]
[1777604606795,28.11,76529.85,1.0,0.12467,0.00012,12.22554]
[1777604607116,28.11,76529.64,1.0,0.12464,0.00012,12.22367]
[1777604612148,28.11,76530.18,1.0,0.12467,0.00012,12.22348]
[1777604617184,28.11,76529.82,1.0,0.12462,0.00012,12.22018]
[1777604622218,28.11,76529.03,1.0,0.12452,0.00012,12.21319]
[1777604627259,28.11,76522.59,1.0,0.12373,0.00012,12.15783]
[1777604629716,28.11,76521.68,1.0,0.12362,0.00012,12.15004]
[1777604629760,28.11,76521.68,1.0,0.12362,0.00012,12.15004]
[1777604630280,28.11,76523.14,1.0,0.1238,0.00012,12.16253]
[1777604631157,28.11,76523.14,1.0,0.1238,0.00012,12.16253]
[1777604631190,28.11,76523.14,1.0,0.1238,0.00012,12.16253]
[1777604631289,28.11,76522.39,1.0,0.1237,0.00012,12.15608]
[1777604633227,28.11,76522.39,1.0,0.1237,0.00012,12.15606]
[1777604633260,28.11,76522.39,1.0,0.1237,0.00012,12.15606]
[1777604633324,28.11,76519.35,1.0,0.12333,0.00012,12.13001]
[1777604639342,28.11,76518.03,1.0,0.12317,0.00012,12.11879]
[1777604644377,28.11,76518.61,1.0,0.12324,0.00012,12.12381]
[1777604649412,28.11,76517.49,1.0,0.12311,0.00012,12.11427]
[1777604652926,28.11,76516.72,1.0,0.12301,0.00012,12.10767]
[1777604652959,28.11,76516.72,1.0,0.12301,0.00012,12.10767]
[1777604653588,28.11,76516.72,1.0,0.12301,0.00012,12.10767]
[1777604653440,28.11,76515.98,1.0,0.12292,0.00012,12.10133]
[1777604653629,28.11,76515.98,1.0,0.12292,0.00012,12.10133]
[1777604653641,28.11,76515.76,1.0,0.1229,0.00012,12.09944]
[1777604660489,28.11,76514.94,1.0,0.1228,0.00012,12.09233]
[1777604665246,28.11,76516.29,1.0,0.12296,0.00012,12.10374]
[1777604665285,28.11,76516.29,1.0,0.12296,0.00012,12.10374]
[1777604665295,28.11,76516.41,1.0,0.12297,0.00012,12.1047]
[1777604670565,28.11,76512.57,1.0,0.1225,0.00012,12.07147]
[1777604672889,28.11,76511.35,1.0,0.12231,0.00012,12.05644]
[1777604672913,28.11,76511.35,1.0,0.12231,0.00012,12.05644]
[1777604673579,28.11,76512.06,1.0,0.1224,0.00012,12.06248]
[1777604675176,28.11,76512.37,1.0,0.12244,0.00012,12.06508]
[1777604675220,28.11,76512.37,1.0,0.12244,0.00012,12.06508]
[1777604675593,28.11,76511.78,1.0,0.12236,0.00012,12.05999]
[1777604680628,28.11,76512.36,1.0,0.12243,0.00012,12.06468]
[1777604683031,28.11,76512.36,1.0,0.12243,0.00012,12.06468]
[1777604683058,28.11,76512.36,1.0,0.12243,0.00012,12.06468]
[1777604683159,28.11,76512.05,1.0,0.12239,0.00012,12.06191]
[1777604688685,28.11,76511.48,1.0,0.12232,0.00012,12.05665]
[1777604689882,28.11,76511.48,1.0,0.12232,0.00012,12.05665]
[1777604689900,28.11,76511.48,1.0,0.12232,0.00012,12.05665]
[1777604689969,28.11,76511.52,1.0,0.12232,0.00012,12.05693]
[1777604691682,28.11,76511.52,1.0,0.12232,0.00012,12.05693]
[1777604691721,28.11,76511.52,1.0,0.12232,0.00012,12.05693]
[1777604691782,28.11,76511.29,1.0,0.12229,0.00012,12.05482]
[1777604694839,28.11,76511.26,1.0,0.12228,0.00012,12.05443]
[1777604694857,28.11,76511.26,1.0,0.12228,0.00012,12.05443]
[1777604694900,28.11,76510.94,1.0,0.12224,0.00012,12.05162]
[1777604696131,28.11,76510.94,1.0,0.12224,0.00012,12.05162]
[1777604696165,28.11,76510.94,1.0,0.12224,0.00012,12.05162]
[1777604696232,28.11,76511.06,1.0,0.12226,0.00012,12.05258]
[1777604701043,28.11,76511.06,1.0,0.12226,0.00012,12.05251]
[1777604701083,28.11,76511.06,1.0,0.12226,0.00012,12.05251]
[1777604701185,28.11,76510.97,1.0,0.12224,0.00012,12.05145]
[1777604702973,28.11,76510.97,1.0,0.12224,0.00012,12.05138]
[1777604703014,28.11,76510.97,1.0,0.12224,0.00012,12.05138]
[1777604703115,28.11,76512.26,1.0,0.1224,0.00012,12.06234]
[1777604703711,28.11,76512.26,1.0,0.1224,0.00012,12.06234]
[1777604703756,28.11,76512.26,1.0,0.1224,0.00012,12.06234]
[1777604704249,28.11,76512.26,1.0,0.1224,0.00012,12.06234]
[1777604704274,28.11,76512.26,1.0,0.1224,0.00012,12.06234]
[1777604706444,28.11,76514.19,1.0,0.12263,0.00012,12.0787]
[1777604706662,28.11,76514.57,1.0,0.12267,0.00012,12.08186]
[1777604706694,28.11,76514.57,1.0,0.12267,0.00012,12.08186]
[1777604706703,28.11,76514.57,1.0,0.12267,0.00012,12.08186]
[1777604707468,28.11,76515.86,1.0,0.12283,0.00012,12.09281]
[1777604708185,28.11,76515.86,1.0,0.12283,0.00012,12.09281]
[1777604708212,28.11,76517.4,1.0,0.12301,0.00012,12.1059]
[1777604710922,28.11,76519.97,1.0,0.12332,0.00012,12.12765]
[1777604710975,28.11,76524.23,1.0,0.12384,0.00012,12.16399]
[1777604714650,28.11,76526.13,1.0,0.12407,0.00012,12.17972]
[1777604723838,28.1,76528.39,1.0,0.12432,0.00012,12.19728]
[1777604728967,28.1,76528.09,1.0,0.12427,0.00012,12.19363]
[1777604735010,28.1,76528.28,1.0,0.12424,0.00012,12.18977]
[1777604736771,28.1,76528.6,1.0,0.12427,0.00012,12.19237]
[1777604737580,28.1,76528.6,1.0,0.12427,0.00012,12.19237]
[1777604738639,28.1,76527.14,1.0,0.12409,0.00012,12.1797]
[1777604738666,28.1,76526.14,1.0,0.12397,0.00012,12.17089]
[1777604740010,28.1,76526.14,1.0,0.12397,0.00012,12.17089]
[1777604740049,28.1,76526.29,1.0,0.12398,0.00012,12.17207]
[1777604745079,28.1,76524.66,1.0,0.12377,0.00012,12.15719]
[1777604750285,28.1,76521.81,1.0,0.12341,0.00012,12.13193]
[1777604753506,28.09,76519.93,1.0,0.12317,0.00012,12.11522]
[1777604753577,28.09,76516.69,1.0,0.12277,0.00012,12.08732]
[1777604757651,28.09,76515.77,1.0,0.12266,0.00012,12.07897]
[1777604757652,28.09,76514.86,1.0,0.12254,0.00012,12.07087]
[1777604763205,28.09,76514.08,1.0,0.12243,0.00012,12.06339]
[1777604766301,28.09,76514.57,1.0,0.12249,0.00012,12.06726]
[1777604766401,28.09,76516.03,1.0,0.12266,0.00012,12.07959]
[1777604772269,28.09,76515.52,1.0,0.12259,0.00012,12.07412]
[1777604777303,28.09,76519.97,1.0,0.12311,0.00012,12.11116]
[1777604782337,28.08,76518.85,1.0,0.12296,0.00012,12.10031]
[1777604787691,28.08,76519.12,1.0,0.12298,0.00012,12.10182]
[1777604797048,28.08,76517.66,1.0,0.12274,0.00012,12.08336]
[1777604800722,28.08,76517.65,1.0,0.12274,0.00012,12.08298]
[1777604800804,28.08,76517.65,1.0,0.12273,0.00012,12.08239]
[1777604807513,28.08,76515.06,1.0,0.1224,0.00012,12.05931]
[1777604809265,28.08,76514.32,1.0,0.12231,0.00012,12.05282]
[1777604809528,28.08,76514.32,1.0,0.12231,0.00012,12.05267]
[1777604811635,28.08,76517.87,1.0,0.12274,0.00012,12.08291]
[1777604811675,28.08,76517.87,1.0,0.12274,0.00012,12.08291]
[1777604811749,28.08,76526.76,1.0,0.12382,0.00012,12.15893]
[1777604812929,28.08,76526.76,1.0,0.12382,0.00012,12.159]
[1777604812963,28.08,76526.76,1.0,0.12382,0.00012,12.159]
[1777604813677,28.08,76526.76,1.0,0.12382,0.00012,12.159]
[1777604813721,28.08,76529.21,1.0,0.12413,0.00012,12.18039]
[1777604819598,28.08,76529.91,1.0,0.12421,0.00012,12.18634]
[1777604824867,28.08,76530.81,1.0,0.12431,0.00012,12.1934]
[1777604830278,28.07,76535.47,1.0,0.12485,0.00012,12.23137]
[1777604830677,28.07,76536.85,1.0,0.12502,0.00012,12.24285]
[1777604835712,28.07,76539.14,1.0,0.12529,0.00012,12.26187]
[1777604840747,28.07,76541.4,1.0,0.12556,0.00012,12.28084]
[1777604841329,28.07,76541.4,1.0,0.12556,0.00012,12.28084]
[1777604841885,28.07,76543.04,1.0,0.12577,0.00012,12.29484]
[1777604842761,28.07,76543.9,1.0,0.12587,0.00012,12.30232]
[1777604847796,28.07,76549.96,1.0,0.12664,0.00012,12.35542]
[1777604851107,28.07,76550.23,1.0,0.12668,0.00012,12.35808]
[1777604851130,28.07,76554.63,1.0,0.12719,0.00012,12.39158]
[1777604855020,28.07,76555.35,1.0,0.12729,0.00012,12.39817]
[1777604855097,28.07,76556.01,1.0,0.12737,0.00012,12.40399]
[1777604856857,28.07,76558.64,1.0,0.1277,0.00013,12.4268]
[1777604857373,28.07,76558.64,1.0,0.1277,0.00013,12.4268]
[1777604863909,28.07,76571.86,1.0,0.12936,0.00013,12.54093]
[1777604866754,28.07,76572.13,1.0,0.12939,0.00013,12.54322]
[1777604866786,28.07,76572.13,1.0,0.12939,0.00013,12.54322]
[1777604866778,28.07,76572.23,1.0,0.12941,0.00013,12.544]
[1777604867164,28.07,76572.23,1.0,0.12941,0.00013,12.544]
[1777604867250,28.07,76572.42,1.0,0.12943,0.00013,12.54564]
[1777604872856,28.07,76576.2,1.0,0.1299,0.00013,12.57804]
[1777604874151,28.07,76576.2,1.0,0.1299,0.00013,12.57794]
[1777604874206,28.07,76579.85,1.0,0.13036,0.00013,12.6094]
[1777604876995,28.07,76579.85,1.0,0.13036,0.00013,12.60911]
[1777604877021,28.07,76591.02,1.0,0.13178,0.00013,12.70566]
[1777604881620,28.07,76595.52,1.0,0.13234,0.00013,12.74384]
[1777604881716,28.07,76596.0,1.0,0.1324,0.00013,12.74768]
[1777604887688,28.07,76595.98,1.0,0.13237,0.00013,12.74553]
[1777604891035,28.06,76595.98,1.0,0.13235,0.00013,12.74458]
[1777604891707,28.06,76595.98,1.0,0.13235,0.00013,12.74458]
[1777604891791,28.06,76601.92,1.0,0.13311,0.00013,12.79584]
[1777604891921,28.06,76601.92,1.0,0.13311,0.00013,12.79584]
[1777604892496,28.06,76601.92,1.0,0.13311,0.00013,12.79584]
[1777604892521,28.06,76601.92,1.0,0.13311,0.00013,12.79584]
[1777604892584,28.06,76612.21,1.0,0.13444,0.00013,12.88525]
[1777604893485,28.06,76612.21,1.0,0.13444,0.00013,12.88525]
[1777604893532,28.06,76612.21,1.0,0.13444,0.00013,12.88525]
[1777604893586,28.06,76615.06,1.0,0.13481,0.00013,12.90988]
[1777604894787,28.06,76615.06,1.0,0.13481,0.00013,12.90988]
[1777604895704,28.06,76615.06,1.0,0.1348,0.00013,12.90968]
[1777604895722,28.06,76615.06,1.0,0.1348,0.00013,12.90968]
[1777604895746,28.06,76615.06,1.0,0.1348,0.00013,12.90968]
[1777604895831,28.06,76610.56,1.0,0.13422,0.00013,12.87034]
[1777604897052,28.06,76610.56,1.0,0.13421,0.00013,12.87017]
[1777604897577,28.06,76609.0,1.0,0.13401,0.00013,12.85645]
[1777604899119,28.06,76609.0,1.0,0.13401,0.00013,12.85629]
[1777604899803,28.06,76608.39,1.0,0.13392,0.00013,12.85066]
[1777604905349,28.06,76606.47,1.0,0.13366,0.00013,12.83294]
[1777604911161,28.05,76603.93,1.0,0.13329,0.00013,12.80825]
[1777604918272,28.05,76604.34,1.0,0.13327,0.00013,12.8049]
[1777604924328,28.05,76605.32,1.0,0.13338,0.00013,12.81194]
[1777604929555,28.05,76604.73,1.0,0.13329,0.00013,12.8062]
[1777604935406,28.05,76611.4,1.0,0.13414,0.00013,12.86325]
[1777604940715,28.04,76610.96,1.0,0.13407,0.00013,12.85878]
[1777604946180,28.04,76613.83,1.0,0.13445,0.00013,12.88415]
[1777604951522,28.05,76616.27,1.0,0.13477,0.00013,12.9057]
[1777604957633,28.05,76617.72,1.0,0.13496,0.00013,12.91848]
[1777604962739,28.05,76618.09,1.0,0.13502,0.00013,12.9221]
[1777604963842,28.05,76617.56,1.0,0.13495,0.00013,12.91756]
[1777604964613,28.05,76616.8,1.0,0.13485,0.00013,12.91112]
[1777604966647,28.05,76615.74,1.0,0.13472,0.00013,12.902]
[1777604966744,28.05,76615.56,1.0,0.13469,0.00013,12.90054]
[1777604972292,28.05,76612.53,1.0,0.13427,0.00013,12.8702]
[1777604977703,28.05,76612.58,1.0,0.13429,0.00013,12.87157]
[1777604982739,28.05,76614.83,1.0,0.13459,0.00013,12.89181]
[1777604987777,28.05,76613.69,1.0,0.13446,0.00013,12.88253]
[1777604992812,28.05,76612.92,1.0,0.13437,0.00013,12.87649]
[1777604997844,28.05,76615.32,1.0,0.13469,0.00013,12.8981]
[1777605002878,28.06,76615.14,1.0,0.13467,0.00013,12.89711]
[1777605006719,28.06,76615.18,1.0,0.13468,0.00013,12.89769]
[1777605006907,28.06,76615.16,1.0,0.13468,0.00013,12.89775]
[1777605008813,28.06,76615.16,1.0,0.13468,0.00013,12.89775]
[1777605008954,28.06,76617.88,1.0,0.13504,0.00013,12.92165]
[1777605010775,28.06,76617.78,1.0,0.13503,0.00013,12.92089]
[1777605010936,28.06,76624.15,1.0,0.13586,0.00013,12.97644]
[1777605011673,28.06,76624.15,1.0,0.13586,0.00013,12.97644]
[1777605011946,28.06,76625.81,1.0,0.13608,0.00013,12.99091]
[1777605015982,28.06,76645.58,1.0,0.13867,0.00013,13.16311]
[1777605021156,28.05,76649.72,1.0,0.1392,0.00013,13.19793]
[1777605026968,28.05,76650.87,1.0,0.13934,0.00013,13.20685]
[1777605032091,28.05,76651.33,1.0,0.13932,0.00013,13.20389]
[1777605037727,28.05,76657.44,1.0,0.14012,0.00013,13.2561]
[1777605043313,28.04,76656.88,1.0,0.14001,0.00013,13.24931]
[1777605048813,28.04,76656.96,1.0,0.14,0.00013,13.2482]
[1777605054245,28.04,76654.31,1.0,0.13962,0.00013,13.22336]
[1777605059282,28.03,76650.69,1.0,0.13912,0.00013,13.19061]
[1777605064488,28.03,76651.26,1.0,0.13918,0.00013,13.19475]
[1777605070357,28.03,76651.25,1.0,0.13916,0.00013,13.19327]
[1777605076399,28.03,76651.67,1.0,0.1392,0.00013,13.19578]
[1777605081434,28.03,76651.72,1.0,0.13919,0.00013,13.19522]
[1777605086469,28.02,76652.19,1.0,0.13923,0.00013,13.19832]
[1777605091638,28.02,76651.92,1.0,0.13919,0.00013,13.19514]
[1777605092026,28.02,76651.92,1.0,0.13919,0.00013,13.19514]
[1777605092078,28.02,76640.38,1.0,0.13761,0.00013,13.0892]
[1777605092750,28.02,76640.38,1.0,0.13761,0.00013,13.0892]
[1777605092850,28.02,76639.75,1.0,0.13753,0.00013,13.0837]
[1777605098553,28.02,76637.25,1.0,0.13716,0.00013,13.0594]
[1777605102407,28.02,76635.93,1.0,0.13697,0.00013,13.04659]
[1777605102581,28.02,76635.93,1.0,0.13696,0.00013,13.04615]
[1777605107616,28.01,76634.71,1.0,0.13677,0.00013,13.03332]
[1777605112652,28.01,76632.16,1.0,0.1364,0.00013,13.00887]
[1777605117686,28.0,76629.42,1.0,0.13601,0.00013,12.98274]
[1777605122721,28.0,76630.19,1.0,0.13607,0.00013,12.98724]
[1777605127756,28.0,76629.84,1.0,0.13599,0.00013,12.98193]
[1777605132793,27.99,76632.92,1.0,0.13636,0.00013,13.00643]
[1777605134102,27.99,76632.92,1.0,0.13636,0.00013,13.00643]
[1777605134175,27.99,76635.36,1.0,0.13668,0.00013,13.0276]
[1777605134806,27.99,76635.36,1.0,0.13668,0.00013,13.02745]
[1777605136669,27.99,76639.22,1.0,0.13718,0.00013,13.06102]
[1777605136819,27.99,76639.1,1.0,0.13716,0.00013,13.05975]
[1777605138097,27.99,76639.1,1.0,0.13716,0.00013,13.05975]
[1777605138833,27.99,76639.6,1.0,0.13722,0.00013,13.06369]
[1777605143868,27.99,76641.8,1.0,0.1375,0.00013,13.08187]
[1777605148903,27.99,76643.45,1.0,0.1377,0.00013,13.09516]
[1777605149753,27.99,76643.45,1.0,0.1377,0.00013,13.09516]
[1777605149910,27.99,76643.91,1.0,0.13775,0.00013,13.09894]
[1777605151796,27.98,76644.72,1.0,0.13786,0.00013,13.10578]
[1777605151924,27.98,76644.78,1.0,0.13782,0.00013,13.10148]
[1777605152463,27.98,76644.78,1.0,0.13782,0.00013,13.10148]
[1777605152931,27.98,76644.87,1.0,0.13783,0.00013,13.10201]
[1777605157966,27.98,76645.66,1.0,0.13791,0.00013,13.10767]
[1777605163002,27.98,76644.24,1.0,0.13771,0.00013,13.09407]
[1777605168218,27.98,76645.02,1.0,0.1378,0.00013,13.09998]
[1777605174078,27.98,76644.85,1.0,0.13775,0.00013,13.09689]
[1777605175643,27.97,76643.5,1.0,0.13757,0.00013,13.08485]
[1777605176092,27.97,76644.37,1.0,0.13768,0.00013,13.09226]
[1777605181172,27.97,76643.65,1.0,0.13757,0.00013,13.08471]
[1777605187178,27.97,76644.03,1.0,0.1376,0.00013,13.08705]
[1777605192213,27.97,76642.83,1.0,0.13742,0.00013,13.07541]
[1777605197735,27.97,76640.85,1.0,0.13715,0.00013,13.05738]
[1777605203924,27.97,76642.51,1.0,0.13735,0.00013,13.07081]
[1777605209937,27.96,76643.44,1.0,0.13746,0.00013,13.07769]
[1777605215374,27.96,76642.8,1.0,0.13732,0.00013,13.06641]
[1777605220337,27.96,76642.34,1.0,0.13725,0.00013,13.0617]
[1777605221227,27.96,76642.34,1.0,0.13724,0.00013,13.06135]
[1777605222895,27.96,76642.28,1.0,0.13723,0.00013,13.06082]
[1777605222982,27.96,76642.28,1.0,0.13723,0.00013,13.06064]
[1777605225018,27.96,76642.28,1.0,0.13723,0.00013,13.06047]
[1777605225109,27.96,76644.72,1.0,0.13755,0.00013,13.08165]
[1777605232254,27.96,76642.18,1.0,0.1372,0.00013,13.05841]
[1777605239319,27.95,76640.83,1.0,0.137,0.00013,13.04553]
[1777605242310,27.95,76641.7,1.0,0.1371,0.00013,13.05207]
[1777605243086,27.95,76641.7,1.0,0.1371,0.00013,13.05207]
[1777605243878,27.95,76641.29,1.0,0.13704,0.00013,13.04831]
[1777605243954,27.95,76641.49,1.0,0.13707,0.00013,13.04989]
[1777605250235,27.95,76640.83,1.0,0.13696,0.00013,13.0429]
[1777605255653,27.95,76640.51,1.0,0.13691,0.00013,13.03928]
[1777605260803,27.95,76640.71,1.0,0.13692,0.00013,13.0404]
[1777605267125,27.95,76640.2,1.0,0.13684,0.00013,13.035]
[1777605272785,27.94,76638.38,1.0,0.13655,0.00013,13.01362]
[1777605278018,27.94,76639.02,1.0,0.13663,0.00013,13.01868]
[1777605283871,27.94,76641.78,1.0,0.13697,0.00013,13.04185]
[1777605283900,27.94,76641.93,1.0,0.13699,0.00013,13.04299]
[1777605285676,27.94,76641.93,1.0,0.13699,0.00013,13.04299]
[1777605285755,27.94,76641.93,1.0,0.13699,0.00013,13.04265]
[1777605287006,27.94,76641.93,1.0,0.13699,0.00013,13.04265]
[1777605287094,27.94,76641.93,1.0,0.13698,0.00013,13.04249]
[1777605288063,27.94,76641.93,1.0,0.13698,0.00013,13.04249]
[1777605293924,27.94,76644.12,1.0,0.13725,0.00013,13.06036]
[1777605298955,27.94,76643.51,1.0,0.13716,0.00013,13.05412]
[1777605303996,27.94,76642.37,1.0,0.137,0.00013,13.04327]
[1777605310657,27.93,76641.61,1.0,0.13688,0.00013,13.03554]
[1777605315977,27.93,76641.61,1.0,0.13687,0.00013,13.03509]
[1777605316092,27.93,76641.96,1.0,0.13691,0.00013,13.03787]
[1777605316670,27.93,76641.96,1.0,0.13691,0.00013,13.03787]
[1777605316769,27.93,76641.96,1.0,0.13691,0.00013,13.03772]
[1777605319703,27.93,76641.96,1.0,0.13691,0.00013,13.03758]
[1777605320108,27.93,76641.96,1.0,0.1369,0.00013,13.0373]
[1777605324135,27.93,76654.43,1.0,0.13855,0.00013,13.14592]
[1777605327038,27.93,76659.98,1.0,0.13928,0.00013,13.19402]
[1777605327156,27.93,76663.45,1.0,0.13973,0.00013,13.22415]
[1777605332062,27.93,76668.6,1.0,0.14036,0.00013,13.26323]
[1777605332129,27.93,76668.6,1.0,0.14036,0.00013,13.26323]
[1777605334005,27.92,76668.7,1.0,0.14036,0.00013,13.26326]
[1777605334205,27.92,76669.91,1.0,0.14052,0.00013,13.27347]
[1777605339240,27.92,76674.83,1.0,0.14115,0.00013,13.31462]
[1777605340962,27.92,76675.7,1.0,0.14126,0.00013,13.32187]
[1777605341274,27.92,76677.69,1.0,0.14152,0.00013,13.33897]
[1777605346289,27.91,76675.84,1.0,0.14124,0.00013,13.32079]
[1777605349293,27.91,76677.69,1.0,0.14148,0.00013,13.33637]
[1777605349338,27.91,76677.69,1.0,0.14148,0.00013,13.33637]
[1777605355352,27.91,76681.78,1.0,0.14199,0.00014,13.36935]
[1777605360387,27.9,76681.77,1.0,0.14196,0.00014,13.36746]
[1777605365564,27.9,76683.8,1.0,0.14221,0.00014,13.38387]
[1777605370098,27.9,76693.36,1.0,0.14348,0.00014,13.46644]
[1777605370190,27.9,76694.96,1.0,0.14369,0.00014,13.48008]
[1777605374090,27.9,76695.19,1.0,0.14371,0.00014,13.48102]
[1777605374127,27.9,76695.19,1.0,0.14371,0.00014,13.48102]
[1777605379520,27.9,76697.53,1.0,0.14402,0.00014,13.50107]
[1777605385345,27.9,76698.39,1.0,0.14414,0.00014,13.50922]
[1777605391224,27.9,76697.46,1.0,0.14399,0.00014,13.49729]
[1777605393562,27.9,76697.56,1.0,0.14401,0.00014,13.49844]
[1777605393605,27.9,76697.56,1.0,0.14401,0.00014,13.49844]
[1777605399407,27.9,76698.28,1.0,0.14412,0.00014,13.50543]
[1777605400227,27.9,76698.47,1.0,0.14415,0.00014,13.50723]
[1777605400258,27.9,76698.47,1.0,0.14415,0.00014,13.50723]
[1777605406729,27.9,76701.18,1.0,0.14453,0.00014,13.53186]
[1777605411766,27.9,76701.53,1.0,0.14458,0.00014,13.53532]
[1777605416802,27.9,76701.57,1.0,0.14459,0.00014,13.536]
[1777605417901,27.9,76701.57,1.0,0.14459,0.00014,13.536]
[1777605417937,27.9,76701.57,1.0,0.14459,0.00014,13.536]
[1777605417975,27.9,76715.64,1.0,0.14653,0.00014,13.66009]
[1777605418566,27.9,76715.64,1.0,0.14653,0.00014,13.66009]
[1777605418605,27.9,76715.64,1.0,0.14653,0.00014,13.66009]
[1777605418618,27.9,76715.64,1.0,0.14653,0.00014,13.66009]
[1777605418665,27.9,76715.64,1.0,0.14653,0.00014,13.66009]
[1777605419223,27.9,76716.05,1.0,0.14658,0.00014,13.66362]
[1777605420786,27.9,76716.05,1.0,0.14658,0.00014,13.66354]
[1777605420831,27.9,76716.05,1.0,0.14658,0.00014,13.66354]
[1777605421436,27.9,76718.7,1.0,0.14695,0.00014,13.68677]
[1777605423543,27.9,76720.54,1.0,0.1472,0.00014,13.70292]
[1777605423850,27.9,76720.54,1.0,0.1472,0.00014,13.70283]
[1777605425162,27.9,76741.59,1.0,0.15013,0.00014,13.88875]
[1777605425959,27.9,76741.59,1.0,0.15013,0.00014,13.88875]
[1777605426460,27.9,76741.59,1.0,0.15013,0.00014,13.88875]
[1777605426314,27.9,76754.24,1.0,0.15191,0.00014,14.00032]
[1777605426812,27.9,76754.24,1.0,0.15191,0.00014,14.00032]
[1777605427024,27.9,76759.38,1.0,0.15264,0.00014,14.04564]
[1777605427748,27.9,76759.38,1.0,0.15264,0.00014,14.04564]
[1777605427889,27.9,76759.38,1.0,0.15263,0.00014,14.0454]
[1777605428634,27.9,76759.38,1.0,0.15263,0.00014,14.0454]
[1777605429128,27.9,76759.38,1.0,0.15263,0.00014,14.0454]
[1777605430451,27.9,76759.77,1.0,0.15269,0.00014,14.0486]
[1777605430453,27.9,76760.0,1.0,0.15272,0.00014,14.05044]
[1777605430864,27.9,76760.0,1.0,0.15272,0.00014,14.05044]
[1777605431244,27.9,76773.62,1.0,0.15466,0.00014,14.17102]
[1777605432227,27.9,76773.62,1.0,0.15466,0.00014,14.17102]
[1777605432362,27.9,76780.6,1.0,0.15566,0.00014,14.23273]
[1777605433097,27.9,76780.6,1.0,0.15566,0.00014,14.23273]
[1777605433281,27.9,76780.6,1.0,0.15566,0.00014,14.23273]
[1777605433306,27.9,76780.6,1.0,0.15566,0.00014,14.23273]
[1777605433382,27.9,76801.23,1.0,0.15864,0.00015,14.41531]
[1777605433643,27.9,76801.23,1.0,0.15864,0.00015,14.41531]
[1777605433682,27.9,76801.23,1.0,0.15864,0.00015,14.41531]
[1777605434171,27.9,76801.23,1.0,0.15864,0.00015,14.41531]
[1777605434186,27.9,76825.84,1.0,0.16225,0.00015,14.63348]
[1777605434937,27.9,76825.84,1.0,0.16225,0.00015,14.63348]
[1777605435075,27.9,76825.84,1.0,0.16225,0.00015,14.63348]
[1777605435419,27.9,76825.84,1.0,0.16225,0.00015,14.63348]
[1777605435497,27.9,76820.74,1.0,0.16149,0.00015,14.58811]
[1777605435560,27.9,76820.74,1.0,0.16149,0.00015,14.58811]
[1777605435831,27.9,76820.74,1.0,0.16149,0.00015,14.58811]
[1777605435912,27.9,76820.74,1.0,0.16149,0.00015,14.58811]
[1777605436496,27.9,76820.43,1.0,0.16145,0.00015,14.58553]
[1777605436623,27.9,76820.43,1.0,0.16145,0.00015,14.58553]
[1777605436652,27.9,76820.43,1.0,0.16145,0.00015,14.58553]
[1777605436757,27.9,76820.43,1.0,0.16145,0.00015,14.58553]
[1777605437454,27.9,76820.43,1.0,0.16145,0.00015,14.58553]
[1777605436954,27.9,76820.43,1.0,0.16145,0.00015,14.5857]
[1777605437768,27.9,76820.43,1.0,0.16145,0.00015,14.5857]
[1777605438053,27.9,76820.43,1.0,0.16145,0.00015,14.5857]
[1777605438165,27.9,76820.43,1.0,0.16145,0.00015,14.5857]
[1777605438311,27.9,76820.43,1.0,0.16145,0.00015,14.5857]
[1777605438430,27.9,76820.43,1.0,0.16145,0.00015,14.5857]
[1777605438527,27.9,76831.87,1.0,0.16315,0.00015,14.68718]
[1777605438609,27.9,76831.87,1.0,0.16315,0.00015,14.68718]
[1777605438964,27.9,76831.87,1.0,0.16315,0.00015,14.68718]
[1777605439173,27.9,76831.87,1.0,0.16315,0.00015,14.68718]
[1777605439374,27.9,76831.87,1.0,0.16315,0.00015,14.68718]
[1777605439467,27.9,76840.86,1.0,0.16448,0.00015,14.76686]
[1777605439718,27.9,76840.86,1.0,0.16448,0.00015,14.76686]
[1777605439772,27.9,76840.86,1.0,0.16448,0.00015,14.76686]
[1777605440465,27.9,76840.86,1.0,0.16448,0.00015,14.76686]
[1777605439982,27.9,76840.86,1.0,0.16448,0.00015,14.76678]
[1777605440502,27.9,76840.86,1.0,0.16448,0.00015,14.76678]
[1777605440566,27.9,76840.86,1.0,0.16448,0.00015,14.76678]
[1777605440573,27.9,76840.86,1.0,0.16448,0.00015,14.76678]
[1777605440591,27.9,76840.86,1.0,0.16448,0.00015,14.76678]
[1777605440627,27.9,76840.86,1.0,0.16448,0.00015,14.76678]
[1777605440655,27.9,76840.86,1.0,0.16448,0.00015,14.76678]
[1777605440680,27.9,76840.86,1.0,0.16448,0.00015,14.76678]
[1777605441309,27.9,76840.86,1.0,0.16448,0.00015,14.76678]
[1777605441390,27.9,76840.86,1.0,0.16448,0.00015,14.76678]
[1777605441410,27.9,76840.86,1.0,0.16448,0.00015,14.76678]
[1777605441497,27.9,76840.86,1.0,0.16448,0.00015,14.76678]
[1777605441493,27.9,76835.43,1.0,0.16367,0.00015,14.71859]
[1777605441757,27.9,76835.43,1.0,0.16367,0.00015,14.71859]
[1777605442866,27.9,76839.07,1.0,0.16421,0.00015,14.75081]
[1777605443378,27.9,76839.07,1.0,0.16421,0.00015,14.75081]
[1777605443456,27.9,76839.07,1.0,0.16421,0.00015,14.75081]
[1777605443484,27.9,76864.35,1.0,0.168,0.00015,14.97493]
[1777605443547,27.9,76864.35,1.0,0.168,0.00015,14.97493]
[1777605443628,27.9,76864.35,1.0,0.168,0.00015,14.97493]
[1777605443709,27.9,76864.35,1.0,0.168,0.00015,14.97493]
[1777605443801,27.9,76864.35,1.0,0.168,0.00015,14.97493]
[1777605443846,27.9,76864.35,1.0,0.168,0.00015,14.97493]
[1777605443886,27.9,76864.35,1.0,0.168,0.00015,14.97493]
[1777605443948,27.9,76864.35,1.0,0.168,0.00015,14.97493]
[1777605443982,27.9,76864.35,1.0,0.168,0.00015,14.97493]
[1777605444009,27.9,76864.35,1.0,0.168,0.00015,14.97493]
[1777605444047,27.9,76864.35,1.0,0.168,0.00015,14.97493]
[1777605444220,27.9,76864.35,1.0,0.168,0.00015,14.97493]
[1777605444247,27.9,76864.35,1.0,0.168,0.00015,14.97493]
[1777605444323,27.9,76872.66,1.0,0.16926,0.00015,15.04835]
[1777605444913,27.9,76872.66,1.0,0.16926,0.00015,15.04835]
[1777605444967,27.9,76872.66,1.0,0.16926,0.00015,15.04835]
[1777605445272,27.9,76872.66,1.0,0.16926,0.00015,15.04835]
[1777605445420,27.9,76872.66,1.0,0.16926,0.00015,15.04835]
[1777605445475,27.9,76859.77,1.0,0.16731,0.00015,14.93402]
[1777605445904,27.9,76859.77,1.0,0.16731,0.00015,14.93402]
[1777605446107,27.9,76859.53,1.0,0.16727,0.00015,14.93184]
[1777605446917,27.9,76859.53,1.0,0.16727,0.00015,14.93184]
[1777605447034,27.9,76859.53,1.0,0.16727,0.00015,14.93202]
[1777605447531,27.9,76859.53,1.0,0.16727,0.00015,14.93202]
[1777605448326,27.9,76857.34,1.0,0.16695,0.00015,14.91283]
[1777605451588,27.9,76864.1,1.0,0.16793,0.00015,14.96855]
[1777605452072,27.9,76860.19,1.0,0.16735,0.00015,14.9341]
[1777605452769,27.9,76860.19,1.0,0.16735,0.00015,14.9341]
[1777605452784,27.9,76860.19,1.0,0.16735,0.00015,14.9341]
[1777605452939,27.9,76860.19,1.0,0.16735,0.00015,14.9341]
[1777605453455,27.9,76847.78,1.0,0.16549,0.00015,14.8244]
[1777605453518,27.9,76847.78,1.0,0.16549,0.00015,14.8244]
[1777605453706,27.9,76847.78,1.0,0.16549,0.00015,14.8244]
[1777605454086,27.9,76847.78,1.0,0.16549,0.00015,14.8244]
[1777605454143,27.9,76847.78,1.0,0.16549,0.00015,14.8244]
[1777605454430,27.9,76834.7,1.0,0.16354,0.00015,14.70864]
[1777605454702,27.9,76834.7,1.0,0.16354,0.00015,14.70864]
[1777605454861,27.9,76834.7,1.0,0.16354,0.00015,14.70864]
[1777605454898,27.9,76834.7,1.0,0.16354,0.00015,14.70864]
[1777605455091,27.9,76834.3,1.0,0.16348,0.00015,14.70516]
[1777605455568,27.9,76834.3,1.0,0.16348,0.00015,14.70516]
[1777605455608,27.9,76834.3,1.0,0.16348,0.00015,14.70516]
[1777605456102,27.9,76849.89,1.0,0.16581,0.00015,14.84338]
[1777605456570,27.9,76849.89,1.0,0.16581,0.00015,14.84338]
[1777605457358,27.9,76859.17,1.0,0.1672,0.00015,14.92539]
[1777605458186,27.9,76859.17,1.0,0.1672,0.00015,14.92539]
[1777605458273,27.9,76864.68,1.0,0.16803,0.00015,14.97415]
[1777605461030,27.9,76861.77,1.0,0.16759,0.00015,14.94818]
[1777605461338,27.9,76861.69,1.0,0.16757,0.00015,14.9474]
[1777605461748,27.9,76861.69,1.0,0.16757,0.00015,14.9474]
[1777605462055,27.9,76861.69,1.0,0.16757,0.00015,14.9474]
[1777605462108,27.9,76861.69,1.0,0.16757,0.00015,14.9474]
[1777605462495,27.9,76863.16,1.0,0.1678,0.00015,14.96062]
[1777605463046,27.9,76863.16,1.0,0.1678,0.00015,14.96062]
[1777605463082,27.9,76863.16,1.0,0.1678,0.00015,14.96062]
[1777605463184,27.9,76864.14,1.0,0.16795,0.00015,14.96948]
[1777605463817,27.9,76864.14,1.0,0.16795,0.00015,14.96948]
[1777605463861,27.9,76864.14,1.0,0.16795,0.00015,14.96948]
[1777605464405,27.9,76864.93,1.0,0.16807,0.00015,14.97665]
[1777605465812,27.9,76864.93,1.0,0.16808,0.00015,14.97682]
[1777605465873,27.9,76864.93,1.0,0.16808,0.00015,14.97682]
[1777605466169,27.9,76864.54,1.0,0.16802,0.00015,14.97355]
[1777605467848,27.9,76865.24,1.0,0.16813,0.00015,14.97992]
[1777605467887,27.9,76865.24,1.0,0.16813,0.00015,14.97992]
[1777605468224,27.9,76865.82,1.0,0.16822,0.00015,14.98523]
[1777605469895,27.9,76865.82,1.0,0.16822,0.00015,14.98541]
[1777605470526,27.9,76864.82,1.0,0.16808,0.00015,14.97692]
[1777605472644,27.9,76866.69,1.0,0.16836,0.00015,14.99366]
[1777605473591,27.9,76866.69,1.0,0.16837,0.00015,14.99384]
[1777605474225,27.91,76862.54,1.0,0.16774,0.00015,14.95727]
[1777605474797,27.91,76862.54,1.0,0.16774,0.00015,14.95727]
[1777605475231,27.91,76860.32,1.0,0.16741,0.00015,14.93784]
[1777605479018,27.91,76851.65,1.0,0.16612,0.00015,14.8619]
[1777605480465,27.91,76835.79,1.0,0.16377,0.00015,14.72182]
[1777605480677,27.91,76835.79,1.0,0.16377,0.00015,14.72182]
[1777605481518,27.91,76833.57,1.0,0.16344,0.00015,14.70238]
[1777605482776,27.91,76833.57,1.0,0.16344,0.00015,14.70238]
[1777605483076,27.91,76833.57,1.0,0.16344,0.00015,14.70238]
[1777605483481,27.91,76831.25,1.0,0.1631,0.00015,14.68184]
[1777605484172,27.91,76831.25,1.0,0.1631,0.00015,14.68184]
[1777605484210,27.91,76831.25,1.0,0.1631,0.00015,14.68184]
[1777605484296,27.91,76831.25,1.0,0.1631,0.00015,14.68184]
[1777605485879,27.91,76829.41,1.0,0.16282,0.00015,14.66556]
[1777605486307,27.91,76820.63,1.0,0.16153,0.00015,14.5878]
[1777605487996,27.91,76817.98,1.0,0.16114,0.00015,14.56435]
[1777605488331,27.91,76814.5,1.0,0.16063,0.00015,14.53357]
[1777605493360,27.91,76811.17,1.0,0.16014,0.00015,14.50388]
[1777605498463,27.91,76809.08,1.0,0.15983,0.00015,14.48509]
[1777605500330,27.91,76809.95,1.0,0.15995,0.00015,14.4927]
[1777605500457,27.91,76813.35,1.0,0.16045,0.00015,14.52275]
[1777605502878,27.91,76816.51,1.0,0.16091,0.00015,14.55053]
[1777605503228,27.91,76816.51,1.0,0.16091,0.00015,14.55053]
[1777605508908,27.91,76808.02,1.0,0.15966,0.00015,14.47478]
[1777605514571,27.91,76802.0,1.0,0.15874,0.00015,14.41668]
[1777605516578,27.91,76796.91,1.0,0.158,0.00015,14.37156]
[1777605516610,27.91,76796.91,1.0,0.158,0.00015,14.37156]
[1777605516679,27.91,76796.91,1.0,0.158,0.00015,14.37156]
[1777605516702,27.91,76796.91,1.0,0.158,0.00015,14.37156]
[1777605516767,27.91,76796.91,1.0,0.158,0.00015,14.37156]
[1777605517529,27.91,76796.91,1.0,0.158,0.00015,14.37157]
[1777605518537,27.91,76787.85,1.0,0.15668,0.00014,14.29121]
[1777605518637,27.91,76787.85,1.0,0.15668,0.00014,14.29121]
[1777605518669,27.91,76787.85,1.0,0.15668,0.00014,14.29121]
[1777605518681,27.91,76787.85,1.0,0.15668,0.00014,14.29121]
[1777605518696,27.91,76787.85,1.0,0.15668,0.00014,14.29121]
[1777605519543,27.91,76790.38,1.0,0.15705,0.00014,14.31348]
[1777605520213,27.91,76790.38,1.0,0.15705,0.00014,14.31348]
[1777605520652,27.9,76791.46,1.0,0.1572,0.00014,14.32288]
[1777605520960,27.9,76791.46,1.0,0.1572,0.00014,14.32288]
[1777605521556,27.9,76792.17,1.0,0.1573,0.00014,14.32894]
[1777605526609,27.9,76793.57,1.0,0.15749,0.00014,14.34054]
[1777605526643,27.9,76809.41,1.0,0.15979,0.00015,14.48093]
[1777605528490,27.9,76809.41,1.0,0.15979,0.00015,14.48093]
[1777605528575,27.9,76811.71,1.0,0.16013,0.00015,14.50105]
[1777605529883,27.9,76810.93,1.0,0.16001,0.00015,14.49414]
[1777605530008,27.9,76812.53,1.0,0.16024,0.00015,14.50819]
[1777605530867,27.9,76812.53,1.0,0.16024,0.00015,14.50819]
[1777605531333,27.9,76812.53,1.0,0.16024,0.00015,14.50819]
[1777605531393,27.9,76820.74,1.0,0.16145,0.00015,14.58079]
[1777605532862,27.9,76822.18,1.0,0.16166,0.00015,14.59331]
[1777605532936,27.9,76821.88,1.0,0.16161,0.00015,14.5904]
[1777605536869,27.9,76823.5,1.0,0.16183,0.00015,14.60397]
[1777605537040,27.9,76823.5,1.0,0.16183,0.00015,14.60397]
[1777605537175,27.9,76823.5,1.0,0.16183,0.00015,14.60397]
[1777605537182,27.9,76820.68,1.0,0.16141,0.00015,14.57872]
[1777605538948,27.9,76826.32,1.0,0.16224,0.00015,14.62847]
[1777605539104,27.9,76827.35,1.0,0.16239,0.00015,14.6373]
[1777605542565,27.9,76829.89,1.0,0.16275,0.00015,14.65917]
[1777605542706,27.9,76834.53,1.0,0.16343,0.00015,14.69955]
[1777605545502,27.89,76837.4,1.0,0.16385,0.00015,14.72458]
[1777605545603,27.89,76841.1,1.0,0.16439,0.00015,14.75697]
[1777605545994,27.89,76841.1,1.0,0.16439,0.00015,14.75697]
[1777605546130,27.89,76841.1,1.0,0.16439,0.00015,14.75697]
[1777605546161,27.89,76841.1,1.0,0.16439,0.00015,14.75697]
[1777605546510,27.89,76855.89,1.0,0.1666,0.00015,14.88785]
[1777605546975,27.89,76855.89,1.0,0.1666,0.00015,14.88785]
[1777605547061,27.89,76863.8,1.0,0.16779,0.00015,14.9576]
[1777605547720,27.89,76863.8,1.0,0.16779,0.00015,14.9576]
[1777605547751,27.89,76864.53,1.0,0.16789,0.00015,14.96366]
[1777605549134,27.89,76864.53,1.0,0.16789,0.00015,14.96366]
[1777605549337,27.89,76863.28,1.0,0.16769,0.00015,14.95217]
[1777605551090,27.89,76867.59,1.0,0.16834,0.00015,14.99023]
[1777605551353,27.89,76870.82,1.0,0.16883,0.00015,15.01868]
[1777605553799,27.89,76888.67,1.0,0.17154,0.00015,15.17645]
[1777605556184,27.89,76888.67,1.0,0.17154,0.00015,15.17606]
[1777605557166,27.89,76890.55,1.0,0.17182,0.00015,15.19228]
[1777605557267,27.89,76887.45,1.0,0.17133,0.00015,15.16443]
[1777605558797,27.89,76885.71,1.0,0.17106,0.00015,15.14864]
[1777605559000,27.89,76885.71,1.0,0.17106,0.00015,15.14864]
[1777605559281,27.89,76885.71,1.0,0.17106,0.00015,15.14864]
[1777605559435,27.89,76915.9,1.0,0.17571,0.00016,15.4153]
[1777605559727,27.89,76915.9,1.0,0.17571,0.00016,15.4153]
[1777605559942,27.89,76915.9,1.0,0.17571,0.00016,15.4153]
[1777605560113,27.89,76915.9,1.0,0.17571,0.00016,15.4153]
[1777605560577,27.89,76915.9,1.0,0.17571,0.00016,15.4153]
[1777605560532,27.89,76937.38,1.0,0.17906,0.00016,15.60475]
[1777605560750,27.89,76937.38,1.0,0.17906,0.00016,15.60475]
[1777605560978,27.89,76937.38,1.0,0.17906,0.00016,15.60475]
[1777605561184,27.89,76937.38,1.0,0.17906,0.00016,15.60475]
[1777605561553,27.89,76942.57,1.0,0.17987,0.00016,15.65009]
[1777605562995,27.88,76930.57,1.0,0.17797,0.00016,15.54355]
[1777605563874,27.88,76930.57,1.0,0.17797,0.00016,15.54355]
[1777605564003,27.88,76930.57,1.0,0.17797,0.00016,15.54355]
[1777605564082,27.88,76930.57,1.0,0.17797,0.00016,15.54355]
[1777605564577,27.88,76930.57,1.0,0.17797,0.00016,15.54355]
[1777605564568,27.88,76929.04,1.0,0.17773,0.00016,15.52993]
[1777605565178,27.88,76929.04,1.0,0.17773,0.00016,15.52993]
[1777605565244,27.88,76929.04,1.0,0.17773,0.00016,15.52993]
[1777605565364,27.88,76942.37,1.0,0.17982,0.00016,15.64746]
[1777605566533,27.88,76953.11,1.0,0.18152,0.00016,15.74233]
[1777605567373,27.88,76953.11,1.0,0.18152,0.00016,15.74233]
[1777605567487,27.88,76953.11,1.0,0.18152,0.00016,15.74233]
[1777605568328,27.88,76956.1,1.0,0.182,0.00016,15.76877]
[1777605568426,27.88,76956.1,1.0,0.182,0.00016,15.76877]
[1777605569935,27.88,76959.99,1.0,0.18262,0.00016,15.80315]
[1777605569978,27.88,76959.99,1.0,0.18262,0.00016,15.80315]
[1777605570432,27.88,76959.99,1.0,0.18262,0.00016,15.80315]
[1777605570475,27.88,76959.99,1.0,0.18262,0.00016,15.80315]
[1777605570483,27.88,76950.0,1.0,0.18104,0.00016,15.71528]
[1777605570668,27.88,76950.0,1.0,0.18104,0.00016,15.71528]
[1777605571575,27.88,76945.81,1.0,0.18034,0.00016,15.67387]
[1777605571981,27.88,76945.81,1.0,0.18034,0.00016,15.67387]
[1777605572029,27.88,76945.81,1.0,0.18034,0.00016,15.67387]
[1777605572058,27.88,76945.38,1.0,0.18027,0.00016,15.67024]
[1777605572917,27.88,76945.38,1.0,0.18027,0.00016,15.67024]
[1777605572961,27.88,76945.38,1.0,0.18027,0.00016,15.67024]
[1777605573440,27.88,76945.38,1.0,0.18027,0.00016,15.67024]
[1777605573508,27.88,76945.38,1.0,0.18027,0.00016,15.67024]
[1777605573562,27.89,76942.44,1.0,0.17981,0.00016,15.64448]
[1777605573947,27.89,76942.44,1.0,0.17981,0.00016,15.64448]
[1777605575064,27.89,76937.26,1.0,0.179,0.00016,15.59874]
[1777605575098,27.89,76937.26,1.0,0.179,0.00016,15.59874]
[1777605575597,27.89,76937.26,1.0,0.179,0.00016,15.59874]
[1777605575635,27.89,76947.05,1.0,0.18054,0.00016,15.68507]
[1777605575694,27.89,76947.05,1.0,0.18054,0.00016,15.68507]
[1777605575909,27.89,76947.05,1.0,0.18054,0.00016,15.68507]
[1777605576153,27.89,76947.05,1.0,0.18054,0.00016,15.68507]
[1777605576212,27.88,76948.48,1.0,0.18076,0.00016,15.69757]
[1777605577622,27.88,76948.48,1.0,0.18076,0.00016,15.69757]
[1777605577643,27.89,76948.48,1.0,0.18077,0.00016,15.69769]
[1777605578133,27.89,76943.93,1.0,0.18005,0.00016,15.65774]
[1777605579736,27.89,76943.93,1.0,0.18005,0.00016,15.65791]
[1777605580351,27.89,76943.93,1.0,0.18005,0.00016,15.65791]
[1777605580390,27.89,76943.93,1.0,0.18005,0.00016,15.65791]
[1777605580432,27.89,76943.93,1.0,0.18005,0.00016,15.65791]
[1777605580579,27.89,76948.68,1.0,0.18081,0.00016,15.69995]
[1777605580997,27.89,76948.68,1.0,0.18081,0.00016,15.69995]
[1777605581055,27.89,76954.11,1.0,0.18167,0.00016,15.7479]
[1777605583750,27.89,76959.78,1.0,0.18257,0.00016,15.79789]
[1777605583776,27.89,76959.78,1.0,0.18257,0.00016,15.79789]
[1777605583997,27.89,76960.48,1.0,0.18268,0.00016,15.80406]
[1777605585801,27.89,76961.27,1.0,0.18281,0.00016,15.811]
[1777605586208,27.89,76961.27,1.0,0.18281,0.00016,15.811]
[1777605586455,27.89,76961.27,1.0,0.18281,0.00016,15.811]
[1777605586553,27.89,76963.14,1.0,0.1831,0.00016,15.82746]
[1777605587760,27.89,76963.14,1.0,0.1831,0.00016,15.82746]
[1777605588118,27.89,76966.58,1.0,0.18365,0.00016,15.85771]
[1777605588181,27.89,76966.58,1.0,0.18365,0.00016,15.85771]
[1777605588225,27.89,76966.58,1.0,0.18365,0.00016,15.85771]
[1777605588461,27.89,77013.8,1.0,0.19129,0.00016,16.27188]
[1777605589041,27.89,77013.8,1.0,0.19129,0.00016,16.27188]
[1777605589500,27.89,77013.8,1.0,0.19129,0.00016,16.27188]
[1777605589597,27.89,77013.8,1.0,0.19129,0.00016,16.27188]
[1777605589574,27.89,77091.47,1.0,0.20425,0.00017,16.94657]
[1777605589924,27.89,77091.47,1.0,0.20425,0.00017,16.94657]
[1777605590058,27.89,77091.47,1.0,0.20425,0.00017,16.94657]
[1777605590154,27.89,77091.47,1.0,0.20425,0.00017,16.94657]
[1777605590228,27.89,77091.47,1.0,0.20425,0.00017,16.94657]
[1777605590372,27.89,77091.47,1.0,0.20425,0.00017,16.94657]
[1777605590517,27.89,77091.47,1.0,0.20425,0.00017,16.94657]
[1777605590565,27.89,77101.22,1.0,0.20591,0.00017,17.03055]
[1777605590864,27.89,77101.22,1.0,0.20591,0.00017,17.03055]
[1777605590979,27.89,77101.22,1.0,0.20591,0.00017,17.03055]
[1777605591176,27.89,77101.22,1.0,0.20591,0.00017,17.03055]
[1777605591190,27.89,77101.22,1.0,0.20591,0.00017,17.03055]
[1777605591266,27.89,77101.22,1.0,0.20591,0.00017,17.03055]
[1777605591592,27.89,77101.22,1.0,0.20591,0.00017,17.03055]
[1777605591489,27.89,77114.36,1.0,0.20816,0.00017,17.14345]
[1777605592296,27.89,77114.36,1.0,0.20816,0.00017,17.14345]
[1777605592362,27.89,77137.29,1.0,0.21212,0.00017,17.33918]
[1777605592726,27.89,77137.29,1.0,0.21212,0.00017,17.33918]
[1777605593161,27.89,77137.29,1.0,0.21212,0.00017,17.33918]
[1777605593631,27.89,77149.04,1.0,0.21419,0.00017,17.44034]
[1777605594057,27.89,77149.04,1.0,0.21419,0.00017,17.44034]
[1777605594505,27.89,77149.04,1.0,0.21419,0.00017,17.44034]
[1777605594602,27.89,77151.44,1.0,0.2146,0.00017,17.46049]
[1777605594692,27.89,77151.44,1.0,0.2146,0.00017,17.46049]
[1777605594915,27.89,77151.44,1.0,0.2146,0.00017,17.46049]
[1777605595117,27.89,77151.44,1.0,0.2146,0.00017,17.46049]
[1777605595238,27.89,77151.44,1.0,0.2146,0.00017,17.46049]
[1777605595309,27.89,77151.44,1.0,0.2146,0.00017,17.46049]
[1777605595535,27.89,77151.44,1.0,0.2146,0.00017,17.46049]
[1777605595568,27.89,77154.85,1.0,0.21519,0.00018,17.48895]
[1777605596709,27.89,77161.43,1.0,0.21634,0.00018,17.54471]
[1777605596785,27.89,77161.43,1.0,0.21634,0.00018,17.54471]
[1777605597037,27.89,77161.43,1.0,0.21634,0.00018,17.54471]
[1777605597084,27.89,77161.43,1.0,0.21634,0.00018,17.54471]
[1777605597138,27.89,77161.43,1.0,0.21634,0.00018,17.54471]
[1777605597232,27.89,77161.43,1.0,0.21634,0.00018,17.54471]
[1777605597367,27.89,77161.43,1.0,0.21634,0.00018,17.54471]
[1777605597439,27.89,77161.35,1.0,0.21637,0.00018,17.54609]
[1777605597702,27.89,77161.35,1.0,0.21637,0.00018,17.54609]
[1777605597796,27.89,77161.35,1.0,0.21637,0.00018,17.54609]
[1777605598015,27.89,77161.35,1.0,0.21637,0.00018,17.54609]
[1777605598431,27.89,77161.35,1.0,0.21637,0.00018,17.54609]
[1777605598450,27.89,77161.35,1.0,0.21637,0.00018,17.54609]
[1777605598545,27.89,77161.35,1.0,0.21637,0.00018,17.54609]
[1777605598601,27.89,77161.35,1.0,0.21637,0.00018,17.54609]
[1777605598608,27.89,77170.46,1.0,0.21798,0.00018,17.62342]
[1777605598822,27.89,77170.46,1.0,0.21798,0.00018,17.62342]
[1777605599202,27.89,77170.46,1.0,0.21798,0.00018,17.62342]
[1777605599295,27.89,77170.46,1.0,0.21798,0.00018,17.62342]
[1777605599391,27.89,77170.46,1.0,0.21798,0.00018,17.62342]
[1777605599666,27.89,77170.46,1.0,0.21798,0.00018,17.62342]
[1777605599883,27.89,77173.45,1.0,0.21853,0.00018,17.64996]
[1777605600069,27.89,77173.45,1.0,0.21853,0.00018,17.64996]
[1777605600512,27.89,77173.45,1.0,0.21853,0.00018,17.64996]
[1777605600648,27.9,77178.1,1.0,0.21941,0.00018,17.69186]
[1777605600829,27.9,77178.1,1.0,0.21941,0.00018,17.69186]
[1777605601008,27.9,77178.1,1.0,0.21941,0.00018,17.69186]
[1777605601433,27.9,77178.1,1.0,0.21941,0.00018,17.69186]
[1777605601662,27.9,77178.1,1.0,0.21941,0.00018,17.69186]
[1777605601536,27.9,77220.89,1.0,0.22706,0.00018,18.05035]
[1777605601988,27.9,77220.89,1.0,0.22706,0.00018,18.05035]
[1777605602229,27.9,77220.89,1.0,0.22706,0.00018,18.05035]
[1777605602284,27.9,77220.89,1.0,0.22706,0.00018,18.05035]
[1777605602296,27.9,77220.89,1.0,0.22706,0.00018,18.05035]
[1777605602432,27.9,77220.89,1.0,0.22706,0.00018,18.05035]
[1777605602470,27.9,77220.89,1.0,0.22706,0.00018,18.05035]
[1777605602626,27.9,77220.89,1.0,0.22706,0.00018,18.05035]
[1777605602685,27.9,77244.12,1.0,0.23128,0.00018,18.24291]
[1777605602924,27.9,77244.12,1.0,0.23128,0.00018,18.24291]
[1777605603193,27.9,77244.12,1.0,0.23128,0.00018,18.24291]
[1777605603287,27.9,77244.12,1.0,0.23128,0.00018,18.24291]
[1777605603645,27.91,77248.19,1.0,0.23208,0.00018,18.27934]
[1777605603879,27.91,77248.19,1.0,0.23208,0.00018,18.27934]
[1777605604378,27.89,77282.06,1.0,0.23816,0.00019,18.5503]
[1777605604830,27.89,77282.06,1.0,0.23816,0.00019,18.5503]
[1777605605098,27.89,77282.06,1.0,0.23816,0.00019,18.5503]
[1777605605691,27.89,77282.06,1.0,0.23816,0.00019,18.5503]
[1777605605425,27.9,77294.3,1.0,0.24054,0.00019,18.65413]
[1777605605819,27.9,77294.3,1.0,0.24054,0.00019,18.65413]
[1777605606152,27.9,77294.3,1.0,0.24054,0.00019,18.65413]
[1777605606411,27.9,77294.3,1.0,0.24054,0.00019,18.65413]
[1777605606566,27.9,77294.3,1.0,0.24054,0.00019,18.65413]
[1777605606716,27.9,77297.79,1.0,0.24119,0.00019,18.68237]
[1777605607100,27.9,77297.79,1.0,0.24119,0.00019,18.68237]
[1777605607340,27.9,77297.79,1.0,0.24119,0.00019,18.68237]
[1777605607799,27.9,77303.73,1.0,0.24227,0.00019,18.7294]
[1777605607930,27.9,77303.73,1.0,0.24227,0.00019,18.7294]
[1777605608187,27.9,77303.73,1.0,0.24227,0.00019,18.7294]
[1777605608233,27.9,77303.73,1.0,0.24227,0.00019,18.7294]
[1777605608629,27.9,77321.86,1.0,0.24569,0.00019,18.87596]
[1777605608964,27.9,77321.86,1.0,0.24569,0.00019,18.87596]
[1777605609084,27.9,77321.86,1.0,0.24569,0.00019,18.87596]
[1777605609482,27.9,77319.15,1.0,0.24519,0.00019,18.85445]
[1777605609846,27.9,77319.15,1.0,0.24519,0.00019,18.85445]
[1777605610028,27.9,77319.15,1.0,0.24519,0.00019,18.85445]
[1777605610233,27.9,77319.15,1.0,0.24519,0.00019,18.85445]
[1777605610282,27.9,77321.09,1.0,0.24552,0.00019,18.86864]
[1777605611635,27.9,77321.09,1.0,0.24552,0.00019,18.86864]
[1777605611663,27.9,77325.35,1.0,0.24629,0.00019,18.90165]
[1777605611800,27.9,77325.35,1.0,0.24629,0.00019,18.90165]
[1777605612112,27.9,77325.35,1.0,0.24629,0.00019,18.90165]
[1777605612184,27.9,77325.35,1.0,0.24629,0.00019,18.90165]
[1777605612508,27.9,77325.35,1.0,0.24629,0.00019,18.90165]
[1777605612726,27.89,77312.24,1.0,0.24381,0.00019,18.79571]
[1777605613122,27.89,77312.24,1.0,0.24381,0.00019,18.79571]
[1777605613470,27.89,77312.24,1.0,0.24381,0.00019,18.79571]
[1777605613529,27.89,77298.14,1.0,0.24115,0.00019,18.68092]
[1777605614129,27.89,77298.14,1.0,0.24115,0.00019,18.68092]
[1777605614281,27.89,77298.14,1.0,0.24115,0.00019,18.68092]
[1777605614649,27.89,77298.14,1.0,0.24115,0.00019,18.68092]
[1777605614689,27.88,77270.84,1.0,0.23603,0.00018,18.45612]
[1777605614824,27.88,77270.84,1.0,0.23603,0.00018,18.45612]
[1777605615127,27.88,77270.84,1.0,0.23603,0.00018,18.45612]
[1777605615613,27.88,77248.68,1.0,0.2319,0.00018,18.27125]
[1777605615838,27.88,77248.68,1.0,0.2319,0.00018,18.27125]
[1777605616495,27.88,77248.68,1.0,0.2319,0.00018,18.27125]
[1777605616555,27.87,77239.52,1.0,0.23015,0.00018,18.19215]
[1777605617202,27.87,77239.52,1.0,0.23015,0.00018,18.19215]
[1777605617302,27.87,77238.0,1.0,0.22987,0.00018,18.17943]
[1777605618309,27.86,77229.79,1.0,0.22833,0.00018,18.10925]
[1777605618873,27.86,77229.79,1.0,0.22833,0.00018,18.10925]
[1777605619086,27.86,77229.79,1.0,0.22833,0.00018,18.10925]
[1777605619465,27.86,77229.79,1.0,0.22833,0.00018,18.10925]
[1777605619537,27.86,77218.1,1.0,0.22619,0.00018,18.01054]
[1777605620047,27.86,77218.1,1.0,0.22619,0.00018,18.01054]
[1777605620076,27.86,77218.1,1.0,0.22619,0.00018,18.01054]
[1777605620665,27.86,77218.1,1.0,0.22619,0.00018,18.01054]
[1777605620658,27.86,77198.35,1.0,0.22263,0.00018,17.8445]
[1777605621171,27.86,77198.35,1.0,0.22263,0.00018,17.8445]
[1777605621202,27.86,77198.35,1.0,0.22263,0.00018,17.8445]
[1777605621689,27.86,77198.35,1.0,0.22263,0.00018,17.8445]
[1777605621330,27.86,77196.55,1.0,0.22231,0.00018,17.82938]
[1777605622015,27.86,77196.55,1.0,0.22231,0.00018,17.82938]
[1777605622552,27.86,77196.55,1.0,0.22231,0.00018,17.82938]
[1777605622591,27.86,77196.55,1.0,0.22231,0.00018,17.82938]
[1777605622706,27.86,77196.55,1.0,0.22231,0.00018,17.82938]
[1777605622782,27.86,77196.55,1.0,0.22231,0.00018,17.82938]
[1777605622609,27.85,77176.54,1.0,0.21874,0.00018,17.66017]
[1777605623180,27.85,77176.54,1.0,0.21874,0.00018,17.66017]
[1777605623626,27.85,77188.82,1.0,0.22092,0.00018,17.7637]
[1777605624779,27.85,77191.11,1.0,0.22133,0.00018,17.7832]
[1777605624948,27.85,77191.11,1.0,0.22133,0.00018,17.7832]
[1777605625689,27.85,77181.69,1.0,0.21966,0.00018,17.70387]
[1777605626945,27.85,77178.0,1.0,0.21899,0.00018,17.67241]
[1777605627385,27.85,77178.02,1.0,0.21899,0.00018,17.6724]
[1777605628846,27.85,77177.06,1.0,0.21882,0.00018,17.66412]
[1777605629234,27.85,77177.06,1.0,0.21882,0.00018,17.66412]
[1777605629411,27.85,77169.33,1.0,0.21745,0.00018,17.59854]
[1777605630075,27.85,77169.33,1.0,0.21745,0.00018,17.59854]
[1777605630119,27.85,77169.33,1.0,0.21745,0.00018,17.59854]
[1777605630410,27.85,77169.33,1.0,0.21745,0.00018,17.59839]
[1777605631689,27.85,77169.33,1.0,0.21745,0.00018,17.59839]
[1777605632359,27.85,77175.16,1.0,0.21844,0.00018,17.64315]
[1777605632392,27.85,77175.16,1.0,0.21844,0.00018,17.64315]
[1777605632591,27.85,77173.2,1.0,0.21809,0.00018,17.62644]
[1777605633927,27.85,77173.2,1.0,0.21809,0.00018,17.62633]
[1777605634434,27.85,77175.4,1.0,0.21847,0.00018,17.64486]
[1777605635553,27.85,77175.4,1.0,0.21847,0.00018,17.64486]
[1777605635773,27.85,77172.2,1.0,0.21791,0.00018,17.61768]
[1777605636448,27.85,77181.08,1.0,0.21948,0.00018,17.69271]
[1777605638311,27.85,77181.08,1.0,0.21948,0.00018,17.69281]
[1777605638431,27.85,77181.08,1.0,0.21948,0.00018,17.69281]
[1777605638515,27.85,77191.41,1.0,0.22132,0.00018,17.77996]
[1777605639606,27.85,77208.8,1.0,0.22443,0.00018,17.92618]
[1777605640940,27.85,77208.8,1.0,0.22444,0.00018,17.92642]
[1777605640994,27.85,77208.8,1.0,0.22444,0.00018,17.92642]
[1777605641486,27.85,77218.67,1.0,0.22622,0.00018,18.00903]
[1777605642607,27.85,77218.67,1.0,0.22622,0.00018,18.00903]
[1777605642620,27.85,77218.67,1.0,0.22622,0.00018,18.00903]
[1777605642657,27.85,77218.67,1.0,0.22622,0.00018,18.00903]
[1777605642771,27.85,77218.67,1.0,0.22622,0.00018,18.00903]
[1777605642704,27.85,77210.58,1.0,0.22476,0.00018,17.94153]
[1777605643063,27.85,77210.58,1.0,0.22476,0.00018,17.94153]
[1777605643499,27.85,77210.58,1.0,0.22477,0.00018,17.94166]
[1777605643825,27.85,77210.58,1.0,0.22477,0.00018,17.94166]
[1777605644002,27.85,77210.58,1.0,0.22477,0.00018,17.94166]
[1777605644702,27.85,77210.58,1.0,0.22477,0.00018,17.94166]
[1777605644507,27.85,77205.78,1.0,0.22391,0.00018,17.90157]
[1777605645474,27.85,77205.78,1.0,0.22391,0.00018,17.90157]
[1777605645538,27.85,77205.78,1.0,0.22391,0.00018,17.90157]
[1777605645558,27.85,77184.77,1.0,0.22015,0.00018,17.72487]
[1777605646238,27.85,77184.77,1.0,0.22015,0.00018,17.72487]
[1777605646520,27.85,77184.77,1.0,0.22016,0.00018,17.72501]
[1777605646833,27.85,77184.77,1.0,0.22016,0.00018,17.72501]
[1777605646911,27.85,77184.77,1.0,0.22016,0.00018,17.72501]
[1777605647527,27.85,77186.38,1.0,0.22045,0.00018,17.73874]
[1777605648814,27.85,77192.31,1.0,0.22151,0.00018,17.78883]
[1777605648831,27.85,77192.31,1.0,0.22151,0.00018,17.78883]
[1777605649543,27.85,77191.13,1.0,0.2213,0.00018,17.77897]
[1777605649824,27.85,77191.13,1.0,0.2213,0.00018,17.77897]
[1777605650021,27.85,77191.13,1.0,0.2213,0.00018,17.77897]
[1777605652508,27.86,77184.39,1.0,0.22011,0.00018,17.72268]
[1777605652563,27.86,77198.17,1.0,0.22257,0.00018,17.83904]
[1777605653437,27.86,77198.17,1.0,0.22257,0.00018,17.83904]
[1777605653572,27.86,77200.34,1.0,0.22297,0.00018,17.85744]
[1777605655115,27.86,77201.61,1.0,0.2232,0.00018,17.86827]
[1777605655584,27.86,77200.03,1.0,0.22292,0.00018,17.85515]
[1777605657014,27.86,77194.53,1.0,0.22194,0.00018,17.8091]
[1777605657773,27.86,77194.53,1.0,0.22194,0.00018,17.8091]
[1777605657598,27.86,77189.77,1.0,0.22109,0.00018,17.76909]
[1777605658458,27.86,77189.77,1.0,0.22109,0.00018,17.76909]
[1777605658605,27.86,77189.49,1.0,0.22104,0.00018,17.76683]
[1777605659153,27.86,77189.49,1.0,0.22104,0.00018,17.76683]
[1777605659575,27.86,77189.49,1.0,0.22104,0.00018,17.76683]
[1777605660525,27.86,77183.01,1.0,0.21989,0.00018,17.71229]
[1777605660674,27.86,77183.01,1.0,0.21989,0.00018,17.71229]
[1777605661553,27.86,77178.97,1.0,0.21918,0.00018,17.67831]
[1777605661687,27.86,77193.05,1.0,0.22168,0.00018,17.79716]
[1777605663224,27.86,77198.08,1.0,0.22259,0.00018,17.83971]
[1777605663649,27.86,77198.08,1.0,0.22259,0.00018,17.83994]
[1777605664220,27.86,77198.08,1.0,0.22259,0.00018,17.83994]
[1777605664651,27.86,77197.0,1.0,0.2224,0.00018,17.83104]
[1777605665633,27.86,77197.0,1.0,0.2224,0.00018,17.83104]
[1777605665781,27.86,77197.0,1.0,0.2224,0.00018,17.83104]
[1777605665730,27.86,77208.31,1.0,0.22443,0.00018,17.92608]
[1777605666803,27.86,77221.82,1.0,0.22687,0.00018,18.0391]
[1777605667006,27.86,77221.82,1.0,0.22687,0.00018,18.0391]
[1777605667812,27.86,77227.86,1.0,0.22797,0.00018,18.08953]
[1777605667830,27.86,77227.86,1.0,0.22797,0.00018,18.08953]
[1777605668260,27.86,77227.86,1.0,0.22797,0.00018,18.08953]
[1777605668975,27.86,77233.34,1.0,0.22896,0.00018,18.13508]
[1777605669243,27.86,77233.34,1.0,0.22896,0.00018,18.13508]
[1777605669320,27.86,77233.34,1.0,0.22896,0.00018,18.13508]
[1777605670700,27.86,77217.58,1.0,0.22611,0.00018,18.0038]
[1777605671183,27.86,77217.58,1.0,0.22611,0.00018,18.0038]
[1777605671312,27.86,77217.58,1.0,0.22611,0.00018,18.0038]
[1777605671672,27.86,77217.58,1.0,0.22611,0.00018,18.0038]
[1777605671778,27.86,77240.62,1.0,0.23029,0.00018,18.19552]
[1777605671942,27.86,77240.62,1.0,0.23029,0.00018,18.19552]
[1777605672023,27.86,77240.62,1.0,0.23029,0.00018,18.19552]
[1777605672193,27.86,77240.62,1.0,0.23029,0.00018,18.19552]
[1777605672332,27.86,77240.62,1.0,0.23029,0.00018,18.19552]
[1777605672366,27.86,77240.62,1.0,0.23029,0.00018,18.19552]
[1777605672474,27.86,77240.62,1.0,0.23029,0.00018,18.19552]
[1777605672528,27.86,77240.62,1.0,0.23029,0.00018,18.19552]
[1777605672765,27.86,77240.62,1.0,0.23029,0.00018,18.19552]
[1777605672845,27.86,77240.33,1.0,0.23023,0.00018,18.19312]
[1777605673447,27.86,77240.33,1.0,0.23023,0.00018,18.19312]
[1777605673499,27.86,77240.33,1.0,0.23023,0.00018,18.19312]
[1777605673712,27.86,77240.33,1.0,0.23023,0.00018,18.19312]
[1777605673821,27.87,77309.68,1.0,0.24313,0.00019,18.76387]
[1777605674041,27.87,77309.68,1.0,0.24313,0.00019,18.76387]
[1777605674800,27.87,77309.68,1.0,0.24314,0.00019,18.76407]
[1777605674963,27.87,77309.68,1.0,0.24314,0.00019,18.76407]
[1777605675677,27.87,77309.68,1.0,0.24314,0.00019,18.76407]
[1777605675775,27.87,77317.0,1.0,0.24451,0.00019,18.82292]
[1777605676023,27.87,77317.0,1.0,0.24451,0.00019,18.82292]
[1777605676393,27.87,77317.0,1.0,0.24451,0.00019,18.82292]
[1777605676758,27.87,77317.0,1.0,0.24451,0.00019,18.82292]
[1777605676785,27.87,77318.32,1.0,0.24476,0.00019,18.83351]
[1777605676955,27.87,77318.32,1.0,0.24476,0.00019,18.83351]
[1777605677045,27.87,77318.32,1.0,0.24476,0.00019,18.83351]
[1777605677299,27.87,77318.32,1.0,0.24476,0.00019,18.83351]
[1777605677335,27.87,77318.32,1.0,0.24476,0.00019,18.83351]
[1777605677687,27.87,77318.32,1.0,0.24476,0.00019,18.83351]
[1777605677735,27.87,77318.32,1.0,0.24476,0.00019,18.83351]
[1777605677793,27.87,77315.72,1.0,0.24427,0.00019,18.81259]
[1777605678340,27.87,77315.72,1.0,0.24427,0.00019,18.81259]
[1777605678406,27.87,77315.72,1.0,0.24427,0.00019,18.81259]
[1777605678814,27.87,77315.42,1.0,0.24421,0.00019,18.81019]
[1777605679809,27.87,77303.3,1.0,0.24194,0.00019,18.71231]
[1777605679876,27.87,77303.3,1.0,0.24194,0.00019,18.71231]
[1777605680816,27.87,77302.02,1.0,0.2417,0.00019,18.70207]
[1777605680867,27.87,77302.02,1.0,0.2417,0.00019,18.70207]
[1777605681632,27.87,77302.02,1.0,0.2417,0.00019,18.70207]
[1777605681832,27.88,77302.93,1.0,0.2419,0.00019,18.71057]
[1777605682049,27.88,77302.93,1.0,0.2419,0.00019,18.71057]
[1777605682838,27.88,77304.25,1.0,0.24217,0.00019,18.72232]
[1777605683457,27.88,77304.25,1.0,0.24217,0.00019,18.72232]
[1777605683663,27.88,77304.25,1.0,0.24217,0.00019,18.72232]
[1777605683722,27.88,77304.25,1.0,0.24217,0.00019,18.72232]
[1777605683837,27.89,77328.1,1.0,0.2467,0.00019,18.91589]
[1777605684390,27.89,77328.1,1.0,0.2467,0.00019,18.91589]
[1777605684544,27.89,77328.1,1.0,0.2467,0.00019,18.91589]
[1777605684808,27.89,77328.1,1.0,0.2467,0.00019,18.91589]
[1777605684840,27.89,77328.1,1.0,0.2467,0.00019,18.91589]
[1777605684846,27.89,77325.48,1.0,0.2462,0.00019,18.89476]
[1777605685326,27.89,77325.48,1.0,0.2462,0.00019,18.89476]
[1777605685343,27.89,77325.48,1.0,0.2462,0.00019,18.89476]
[1777605685852,27.89,77323.89,1.0,0.2459,0.00019,18.88206]
[1777605686859,27.89,77315.91,1.0,0.2444,0.00019,18.81816]
[1777605687129,27.89,77315.91,1.0,0.2444,0.00019,18.81816]
[1777605687867,27.89,77319.86,1.0,0.24516,0.00019,18.8507]
[1777605688293,27.89,77319.86,1.0,0.24516,0.00019,18.8507]
[1777605688813,27.89,77302.34,1.0,0.24187,0.00019,18.70913]
[1777605689001,27.89,77302.34,1.0,0.24187,0.00019,18.70913]
[1777605689026,27.89,77302.34,1.0,0.24187,0.00019,18.70913]
[1777605689360,27.89,77302.34,1.0,0.24187,0.00019,18.70913]
[1777605689689,27.89,77302.34,1.0,0.24187,0.00019,18.70913]
[1777605689773,27.89,77276.37,1.0,0.23705,0.00018,18.4987]
[1777605689934,27.89,77276.37,1.0,0.23705,0.00018,18.4987]
[1777605690304,27.89,77276.37,1.0,0.23705,0.00018,18.4987]
[1777605690404,27.89,77276.37,1.0,0.23705,0.00018,18.4987]
[1777605690577,27.89,77276.37,1.0,0.23705,0.00018,18.4987]
[1777605690592,27.89,77260.36,1.0,0.23411,0.00018,18.36773]
[1777605690899,27.89,77260.36,1.0,0.23411,0.00018,18.36773]
[1777605691423,27.89,77260.36,1.0,0.23411,0.00018,18.36773]
[1777605693887,27.89,77260.77,1.0,0.23416,0.00018,18.36717]
[1777605693899,27.89,77260.77,1.0,0.23416,0.00018,18.36717]
[1777605694431,27.89,77269.82,1.0,0.23583,0.00018,18.44153]
[1777605696163,27.89,77263.14,1.0,0.2346,0.00018,18.38697]
[1777605696746,27.89,77262.11,1.0,0.23442,0.00018,18.37866]
[1777605697187,27.89,77262.11,1.0,0.23442,0.00018,18.37866]
[1777605697278,27.89,77266.47,1.0,0.23523,0.00018,18.41466]
[1777605701167,27.89,77266.91,1.0,0.23531,0.00018,18.4185]
[1777605701181,27.89,77266.91,1.0,0.23531,0.00018,18.4185]
[1777605701564,27.89,77266.91,1.0,0.23531,0.00018,18.4185]
[1777605701665,27.89,77256.47,1.0,0.2334,0.00018,18.33285]
[1777605706909,27.9,77256.89,1.0,0.23348,0.00018,18.33686]
[1777605708838,27.9,77260.17,1.0,0.23409,0.00018,18.36402]
[1777605710193,27.9,77264.86,1.0,0.23496,0.00018,18.40279]
[1777605710278,27.9,77262.22,1.0,0.23448,0.00018,18.38126]
[1777605712249,27.9,77262.22,1.0,0.23448,0.00018,18.38135]
[1777605712411,27.9,77262.22,1.0,0.23448,0.00018,18.38135]
[1777605712512,27.9,77255.27,1.0,0.23321,0.00018,18.32437]
[1777605714712,27.9,77248.13,1.0,0.2319,0.00018,18.26559]
[1777605714896,27.9,77238.4,1.0,0.23013,0.00018,18.1853]
[1777605715310,27.9,77227.71,1.0,0.22819,0.00018,18.09668]
[1777605716755,27.9,77216.59,1.0,0.22618,0.00018,18.0041]
[1777605718031,27.9,77216.68,1.0,0.2262,0.00018,18.00498]
[1777605718329,27.9,77216.68,1.0,0.2262,0.00018,18.00498]
[1777605718720,27.9,77210.18,1.0,0.22503,0.00018,17.95088]
[1777605720532,27.9,77210.18,1.0,0.22504,0.00018,17.95091]
[1777605721030,27.9,77213.17,1.0,0.22557,0.00018,17.97591]
[1777605721515,27.9,77213.17,1.0,0.22557,0.00018,17.97591]
[1777605721732,27.9,77213.17,1.0,0.22557,0.00018,17.97591]
[1777605721831,27.9,77222.14,1.0,0.22719,0.00018,18.05068]
[1777605722435,27.9,77222.14,1.0,0.22719,0.00018,18.05068]
[1777605722671,27.9,77222.14,1.0,0.22719,0.00018,18.05068]
[1777605722772,27.9,77241.5,1.0,0.23071,0.00018,18.21147]
[1777605723240,27.9,77250.03,1.0,0.23226,0.00018,18.28193]
[1777605723936,27.9,77250.03,1.0,0.23226,0.00018,18.28193]
[1777605724435,27.9,77250.03,1.0,0.23226,0.00018,18.28193]
[1777605724820,27.9,77250.52,1.0,0.23235,0.00018,18.28594]
[1777605729884,27.9,77249.41,1.0,0.23214,0.00018,18.27642]
[1777605731218,27.9,77249.05,1.0,0.23207,0.00018,18.27328]
[1777605731285,27.9,77253.88,1.0,0.23295,0.00018,18.31287]
[1777605732803,27.9,77253.88,1.0,0.23295,0.00018,18.31287]
[1777605732867,27.9,77252.17,1.0,0.23263,0.00018,18.29857]
[1777605734462,27.9,77267.42,1.0,0.23543,0.00018,18.42354]
[1777605738009,27.9,77271.09,1.0,0.23609,0.00018,18.4532]
[1777605738258,27.9,77271.09,1.0,0.23609,0.00018,18.4532]
[1777605738328,27.9,77271.09,1.0,0.23609,0.00018,18.4532]
[1777605738360,27.89,77278.69,1.0,0.23749,0.00018,18.51515]
[1777605740985,27.89,77286.1,1.0,0.23887,0.00019,18.57547]
[1777605741012,27.89,77286.1,1.0,0.23887,0.00019,18.57547]
[1777605741857,27.89,77286.1,1.0,0.23887,0.00019,18.57547]
[1777605741251,27.89,77285.51,1.0,0.23876,0.00019,18.57064]
[1777605742727,27.89,77287.73,1.0,0.23917,0.00019,18.58865]
[1777605743677,27.89,77287.73,1.0,0.23917,0.00019,18.58865]
[1777605743698,27.89,77284.06,1.0,0.23849,0.00019,18.55876]
[1777605743932,27.89,77284.06,1.0,0.23849,0.00019,18.55876]
[1777605744307,27.89,77284.06,1.0,0.23849,0.00019,18.55876]
[1777605744363,27.89,77274.27,1.0,0.23667,0.00018,18.47893]
[1777605745522,27.89,77274.27,1.0,0.23667,0.00018,18.47893]
[1777605745726,27.89,77261.67,1.0,0.23435,0.00018,18.37554]
[1777605746287,27.89,77261.67,1.0,0.23435,0.00018,18.37554]
[1777605746786,27.89,77271.07,1.0,0.23608,0.00018,18.45261]
[1777605747476,27.89,77271.07,1.0,0.23608,0.00018,18.45261]
[1777605747577,27.89,77280.73,1.0,0.23787,0.00019,18.53156]
[1777605750522,27.89,77282.08,1.0,0.23811,0.00019,18.54242]
[1777605750527,27.89,77289.25,1.0,0.23944,0.00019,18.6007]
[1777605750982,27.89,77289.25,1.0,0.23944,0.00019,18.6007]
[1777605751921,27.89,77289.25,1.0,0.23944,0.00019,18.6007]
[1777605752912,27.89,77280.74,1.0,0.23783,0.00019,18.52692]
[1777605753871,27.89,77280.74,1.0,0.23783,0.00019,18.52692]
[1777605753920,27.89,77290.92,1.0,0.23972,0.00019,18.60974]
[1777605754726,27.89,77290.92,1.0,0.23972,0.00019,18.60974]
[1777605754755,27.89,77300.03,1.0,0.24141,0.00019,18.68362]
[1777605754955,27.89,77300.03,1.0,0.24141,0.00019,18.68362]
[1777605755565,27.89,77300.03,1.0,0.24141,0.00019,18.68362]
[1777605755756,27.89,77300.03,1.0,0.24141,0.00019,18.68362]
[1777605755804,27.89,77310.19,1.0,0.24331,0.00019,18.7656]
[1777605756659,27.89,77310.19,1.0,0.24331,0.00019,18.7656]
[1777605756669,27.89,77310.19,1.0,0.24331,0.00019,18.7656]
[1777605756760,27.89,77317.33,1.0,0.24466,0.00019,18.8231]
[1777605757154,27.89,77317.33,1.0,0.24466,0.00019,18.8231]
[1777605757545,27.89,77317.33,1.0,0.24466,0.00019,18.8231]
[1777605757558,27.89,77317.33,1.0,0.24466,0.00019,18.8231]
[1777605757850,27.89,77324.61,1.0,0.24603,0.00019,18.88151]
[1777605758183,27.89,77324.61,1.0,0.24603,0.00019,18.88151]
[1777605758454,27.89,77324.61,1.0,0.24603,0.00019,18.88151]
[1777605758884,27.89,77349.71,1.0,0.25078,0.00019,19.08142]
[1777605759948,27.9,77360.96,1.0,0.25295,0.00019,19.17102]
[1777605760079,27.9,77360.96,1.0,0.25295,0.00019,19.17102]
[1777605760251,27.9,77360.96,1.0,0.25295,0.00019,19.17102]
[1777605760710,27.9,77360.96,1.0,0.25295,0.00019,19.17102]
[1777605760938,27.9,77360.96,1.0,0.25295,0.00019,19.17102]
[1777605760804,27.89,77369.5,1.0,0.25455,0.00019,19.23686]
[1777605760978,27.89,77369.5,1.0,0.25455,0.00019,19.23686]
[1777605761724,27.89,77369.5,1.0,0.25455,0.00019,19.23686]
[1777605761740,27.89,77369.5,1.0,0.25455,0.00019,19.23686]
[1777605761810,27.89,77372.38,1.0,0.2551,0.00019,19.25922]
[1777605764253,27.89,77379.62,1.0,0.25648,0.00019,19.31549]
[1777605764440,27.89,77379.62,1.0,0.25648,0.00019,19.31549]
[1777605764574,27.89,77379.62,1.0,0.25648,0.00019,19.31549]
[1777605764612,27.89,77392.8,1.0,0.25902,0.00019,19.41779]
[1777605766033,27.89,77389.4,1.0,0.25833,0.00019,19.3902]
[1777605766054,27.89,77389.4,1.0,0.25833,0.00019,19.3902]
[1777605766368,27.89,77389.4,1.0,0.25833,0.00019,19.3902]
[1777605766700,27.89,77389.4,1.0,0.25833,0.00019,19.3902]
[1777605766908,27.88,77380.44,1.0,0.25655,0.00019,19.3181]
[1777605767359,27.88,77380.44,1.0,0.25655,0.00019,19.3181]
[1777605767563,27.87,77353.36,1.0,0.25128,0.00019,19.10209]
[1777605768358,27.87,77353.36,1.0,0.25128,0.00019,19.10209]
[1777605768455,27.87,77353.36,1.0,0.25128,0.00019,19.10209]
[1777605768942,27.87,77353.36,1.0,0.25128,0.00019,19.10209]
[1777605768484,27.86,77349.65,1.0,0.25048,0.00019,19.06905]
[1777605769477,27.86,77349.65,1.0,0.25048,0.00019,19.06905]
[1777605769940,27.86,77349.65,1.0,0.25048,0.00019,19.06905]
[1777605769657,27.86,77352.6,1.0,0.25104,0.00019,19.09243]
[1777605770676,27.85,77365.25,1.0,0.25343,0.00019,19.19128]
[1777605771443,27.85,77365.25,1.0,0.25343,0.00019,19.19128]
[1777605771897,27.85,77365.25,1.0,0.25343,0.00019,19.19128]
[1777605771533,27.85,77368.9,1.0,0.2541,0.00019,19.2187]
[1777605772325,27.85,77368.9,1.0,0.2541,0.00019,19.2187]
[1777605772895,27.85,77368.9,1.0,0.2541,0.00019,19.2187]
[1777605772869,27.84,77365.94,1.0,0.25347,0.00019,19.19318]
[1777605773830,27.84,77365.94,1.0,0.25347,0.00019,19.19318]
[1777605773862,27.84,77361.55,1.0,0.2526,0.00019,19.15737]
[1777605774828,27.84,77361.55,1.0,0.2526,0.00019,19.15737]
[1777605774856,27.84,77361.55,1.0,0.2526,0.00019,19.15737]
[1777605774928,27.84,77358.25,1.0,0.25195,0.00019,19.13036]
[1777605775174,27.84,77358.25,1.0,0.25195,0.00019,19.13036]
[1777605775519,27.84,77358.25,1.0,0.25195,0.00019,19.13036]
[1777605775589,27.84,77358.25,1.0,0.25195,0.00019,19.13036]
[1777605775602,27.84,77365.37,1.0,0.25331,0.00019,19.18658]
[1777605776174,27.84,77365.37,1.0,0.25331,0.00019,19.18658]
[1777605776520,27.83,77365.37,1.0,0.25329,0.00019,19.18576]
[1777605779269,27.83,77368.77,1.0,0.25392,0.00019,19.21172]
[1777605779750,27.83,77368.77,1.0,0.25392,0.00019,19.21172]
[1777605780607,27.82,77374.88,1.0,0.25504,0.00019,19.25754]
[1777605780927,27.82,77376.21,1.0,0.25527,0.00019,19.26694]
[1777605781244,27.82,77376.21,1.0,0.25527,0.00019,19.26694]
[1777605781375,27.82,77376.21,1.0,0.25527,0.00019,19.26694]
[1777605781547,27.82,77376.21,1.0,0.25526,0.00019,19.26662]
[1777605782632,27.82,77376.21,1.0,0.25526,0.00019,19.26662]
[1777605782660,27.82,77376.21,1.0,0.25526,0.00019,19.26662]
[1777605782955,27.82,77401.87,1.0,0.26022,0.00019,19.46629]
[1777605783880,27.82,77401.87,1.0,0.26022,0.00019,19.46629]
[1777605783941,27.81,77406.49,1.0,0.26107,0.00019,19.50023]
[1777605784011,27.81,77406.49,1.0,0.26107,0.00019,19.50023]
[1777605784599,27.81,77406.49,1.0,0.26107,0.00019,19.50023]
[1777605784823,27.81,77406.49,1.0,0.26107,0.00019,19.50023]
[1777605784875,27.8,77406.02,1.0,0.26091,0.00019,19.49413]
[1777605785567,27.8,77406.02,1.0,0.26091,0.00019,19.49413]
[1777605785665,27.79,77394.35,1.0,0.25857,0.00019,19.40073]
[1777605786165,27.79,77394.35,1.0,0.25857,0.00019,19.40073]
[1777605786314,27.79,77394.35,1.0,0.25857,0.00019,19.40073]
[1777605786736,27.78,77378.89,1.0,0.25551,0.00019,19.27703]
[1777605787201,27.78,77378.89,1.0,0.25551,0.00019,19.27703]
[1777605787655,27.77,77366.59,1.0,0.25307,0.00019,19.17705]
[1777605788130,27.77,77366.59,1.0,0.25307,0.00019,19.17705]
[1777605788604,27.77,77357.75,1.0,0.25137,0.00019,19.10686]
[1777605790010,27.77,77357.98,1.0,0.25141,0.00019,19.10861]
[1777605790617,27.77,77352.78,1.0,0.25041,0.00019,19.06729]
[1777605791058,27.77,77352.78,1.0,0.25041,0.00019,19.06729]
[1777605791699,27.77,77352.78,1.0,0.25041,0.00019,19.06729]
[1777605791896,27.77,77352.78,1.0,0.25041,0.00019,19.06729]
[1777605791909,27.77,77336.89,1.0,0.24739,0.00019,18.94033]
[1777605792339,27.77,77336.89,1.0,0.24739,0.00019,18.94033]
[1777605792592,27.77,77336.89,1.0,0.24739,0.00019,18.94033]
[1777605792697,27.77,77336.89,1.0,0.24739,0.00019,18.94033]
[1777605792799,27.77,77335.75,1.0,0.24717,0.00019,18.93102]
[1777605794008,27.77,77335.75,1.0,0.24716,0.00019,18.93094]
[1777605794654,27.77,77335.41,1.0,0.2471,0.00019,18.92814]
[1777605795559,27.77,77335.41,1.0,0.2471,0.00019,18.92814]
[1777605795802,27.77,77326.95,1.0,0.24549,0.00019,18.86011]
[1777605796209,27.77,77326.95,1.0,0.24549,0.00019,18.86011]
[1777605796259,27.77,77326.95,1.0,0.24549,0.00019,18.86011]
[1777605796668,27.77,77326.33,1.0,0.24538,0.00019,18.85511]
[1777605797582,27.77,77326.33,1.0,0.24538,0.00019,18.85511]
[1777605797601,27.77,77326.33,1.0,0.24538,0.00019,18.85511]
[1777605797605,27.77,77326.33,1.0,0.24538,0.00019,18.85511]
[1777605797674,27.77,77325.72,1.0,0.24526,0.00019,18.85008]
[1777605798474,27.77,77325.72,1.0,0.24526,0.00019,18.85008]
[1777605798516,27.77,77325.72,1.0,0.24526,0.00019,18.85008]
[1777605798687,27.77,77335.44,1.0,0.2471,0.00019,18.92807]
[1777605799518,27.77,77335.44,1.0,0.2471,0.00019,18.92807]
[1777605799542,27.77,77335.44,1.0,0.2471,0.00019,18.92807]
[1777605799687,27.77,77335.58,1.0,0.24712,0.00019,18.92906]
[1777605800156,27.77,77335.58,1.0,0.24712,0.00019,18.92906]
[1777605800700,27.77,77346.76,1.0,0.24924,0.00019,19.01842]
[1777605801703,27.77,77362.78,1.0,0.25231,0.00019,19.14574]
[1777605802071,27.77,77362.78,1.0,0.25231,0.00019,19.14574]
[1777605802943,27.77,77362.78,1.0,0.25231,0.00019,19.14574]
[1777605802889,27.77,77351.51,1.0,0.25014,0.00019,19.05609]
[1777605803716,27.77,77351.4,1.0,0.25012,0.00019,19.05503]
[1777605804147,27.77,77351.4,1.0,0.25012,0.00019,19.05503]
[1777605804454,27.77,77351.4,1.0,0.25012,0.00019,19.05503]
[1777605804899,27.77,77351.4,1.0,0.25012,0.00019,19.05503]
[1777605804970,27.77,77325.92,1.0,0.24527,0.00019,18.85067]
[1777605806737,27.77,77326.21,1.0,0.24532,0.00019,18.85275]
[1777605807189,27.77,77326.21,1.0,0.24532,0.00019,18.85275]
[1777605807847,27.77,77319.32,1.0,0.24402,0.00019,18.79707]
[1777605808425,27.77,77319.32,1.0,0.24402,0.00019,18.79707]
[1777605808850,27.77,77319.32,1.0,0.24402,0.00019,18.79707]
[1777605808909,27.77,77303.93,1.0,0.24112,0.00019,18.67214]
[1777605809166,27.77,77303.93,1.0,0.24112,0.00019,18.67214]
[1777605809364,27.77,77303.93,1.0,0.24112,0.00019,18.67214]
[1777605809974,27.77,77303.93,1.0,0.24112,0.00019,18.67214]
[1777605809954,27.77,77296.15,1.0,0.23966,0.00019,18.60861]
[1777605810946,27.77,77296.15,1.0,0.23966,0.00019,18.60861]
[1777605810798,27.77,77297.09,1.0,0.23983,0.00019,18.61607]
[1777605811787,27.77,77297.09,1.0,0.23979,0.00019,18.61147]
[1777605812053,27.77,77297.09,1.0,0.23979,0.00019,18.61147]
[1777605812086,27.77,77297.09,1.0,0.23979,0.00019,18.61147]
[1777605812102,27.77,77297.09,1.0,0.23979,0.00019,18.61147]
[1777605812193,27.77,77297.09,1.0,0.23979,0.00019,18.61147]
[1777605812956,27.77,77296.81,1.0,0.23974,0.00019,18.60905]
[1777605813076,27.77,77296.81,1.0,0.23974,0.00019,18.60905]
[1777605813397,27.77,77296.81,1.0,0.23974,0.00019,18.60905]
[1777605813527,27.77,77296.81,1.0,0.23974,0.00019,18.60905]
[1777605813985,27.77,77294.57,1.0,0.23932,0.00019,18.59072]
[1777605814070,27.77,77294.57,1.0,0.23932,0.00019,18.59072]
[1777605814752,27.77,77294.57,1.0,0.23932,0.00019,18.59072]
[1777605814891,27.77,77294.57,1.0,0.23932,0.00019,18.59072]
[1777605815861,27.76,77294.09,1.0,0.23922,0.00019,18.58667]
[1777605816029,27.76,77294.09,1.0,0.23922,0.00019,18.58667]
[1777605815919,27.76,77291.69,1.0,0.23877,0.00019,18.56695]
[1777605816321,27.76,77291.69,1.0,0.23877,0.00019,18.56695]
[1777605816404,27.76,77291.69,1.0,0.23877,0.00019,18.56695]
[1777605816511,27.76,77291.69,1.0,0.23877,0.00019,18.56695]
[1777605816706,27.76,77291.69,1.0,0.23877,0.00019,18.56695]
[1777605816963,27.76,77291.69,1.0,0.23877,0.00019,18.56695]
[1777605816819,27.76,77291.76,1.0,0.23878,0.00019,18.56717]
[1777605817827,27.76,77282.45,1.0,0.23704,0.00019,18.49096]
[1777605818069,27.76,77282.45,1.0,0.23704,0.00019,18.49096]
[1777605818837,27.76,77288.87,1.0,0.23824,0.00019,18.54342]
[1777605819988,27.76,77288.87,1.0,0.23824,0.00019,18.54342]
[1777605820025,27.76,77289.33,1.0,0.23832,0.00019,18.54712]
[1777605820422,27.76,77289.33,1.0,0.23832,0.00019,18.54712]
[1777605821742,27.76,77288.76,1.0,0.23821,0.00019,18.54234]
[1777605821768,27.76,77288.76,1.0,0.23821,0.00019,18.54234]
[1777605821869,27.76,77288.76,1.0,0.23821,0.00019,18.54234]
[1777605821956,27.76,77282.59,1.0,0.23706,0.00019,18.49169]
[1777605822499,27.76,77282.59,1.0,0.23706,0.00019,18.49169]
[1777605822861,27.76,77282.59,1.0,0.23706,0.00019,18.49163]
[1777605823344,27.76,77282.59,1.0,0.23706,0.00019,18.49163]
[1777605823379,27.76,77282.59,1.0,0.23706,0.00019,18.49163]
[1777605823440,27.76,77282.59,1.0,0.23706,0.00019,18.49163]
[1777605823868,27.76,77286.6,1.0,0.23781,0.00019,18.52451]
[1777605825166,27.76,77292.21,1.0,0.23885,0.00019,18.57038]
[1777605825405,27.76,77292.21,1.0,0.23885,0.00019,18.57038]
[1777605825571,27.76,77292.21,1.0,0.23885,0.00019,18.57038]
[1777605825962,27.76,77292.21,1.0,0.23885,0.00019,18.57038]
[1777605825978,27.76,77292.21,1.0,0.23885,0.00019,18.57038]
[1777605825881,27.76,77293.47,1.0,0.23908,0.00019,18.5806]
[1777605826766,27.76,77293.47,1.0,0.23908,0.00019,18.5806]
[1777605826964,27.76,77293.47,1.0,0.23908,0.00019,18.5806]
[1777605826969,27.76,77326.41,1.0,0.24527,0.00019,18.8478]
[1777605827444,27.76,77326.41,1.0,0.24527,0.00019,18.8478]
[1777605828007,27.76,77333.36,1.0,0.24658,0.00019,18.90356]
[1777605828216,27.76,77333.36,1.0,0.24658,0.00019,18.90356]
[1777605828809,27.76,77333.36,1.0,0.24658,0.00019,18.90356]
[1777605828912,27.76,77339.08,1.0,0.24767,0.00019,18.94935]
[1777605829078,27.76,77339.08,1.0,0.24767,0.00019,18.94935]
[1777605829936,27.76,77339.08,1.0,0.24767,0.00019,18.94935]
[1777605829984,27.76,77336.41,1.0,0.24716,0.00019,18.92779]
[1777605830660,27.76,77336.41,1.0,0.24716,0.00019,18.92779]
[1777605830916,27.76,77336.41,1.0,0.24715,0.00019,18.9276]
[1777605831452,27.76,77336.41,1.0,0.24715,0.00019,18.9276]
[1777605831923,27.76,77324.49,1.0,0.24489,0.00019,18.83156]
[1777605832944,27.76,77324.49,1.0,0.24489,0.00019,18.83156]
[1777605832967,27.76,77324.58,1.0,0.2449,0.00019,18.8322]
[1777605833757,27.76,77324.58,1.0,0.2449,0.00019,18.8322]
[1777605833939,27.76,77324.58,1.0,0.2449,0.00019,18.8321]
[1777605834358,27.76,77324.58,1.0,0.2449,0.00019,18.8321]
[1777605834944,27.76,77319.15,1.0,0.24387,0.00019,18.78817]
[1777605835915,27.76,77319.15,1.0,0.24387,0.00019,18.78817]
[1777605836017,27.76,77321.01,1.0,0.24422,0.00019,18.80314]
[1777605838838,27.76,77322.85,1.0,0.24457,0.00019,18.81782]
[1777605838975,27.76,77321.13,1.0,0.24424,0.00019,18.80384]
[1777605839644,27.76,77321.13,1.0,0.24424,0.00019,18.80384]
[1777605839982,27.76,77321.68,1.0,0.24434,0.00019,18.80819]
[1777605841724,27.76,77321.29,1.0,0.24427,0.00019,18.80495]
[1777605841736,27.76,77321.29,1.0,0.24427,0.00019,18.80495]
[1777605841741,27.76,77321.29,1.0,0.24427,0.00019,18.80495]
[1777605841995,27.76,77327.24,1.0,0.24539,0.00019,18.85284]
[1777605842540,27.76,77327.24,1.0,0.24539,0.00019,18.85284]
[1777605843002,27.76,77336.14,1.0,0.24707,0.00019,18.92425]
[1777605843732,27.76,77336.14,1.0,0.24707,0.00019,18.92425]
[1777605844016,27.76,77341.71,1.0,0.24812,0.00019,18.96867]
[1777605844447,27.76,77341.71,1.0,0.24812,0.00019,18.96867]
[1777605845060,27.76,77339.1,1.0,0.24762,0.00019,18.94761]
[1777605845850,27.76,77339.1,1.0,0.24762,0.00019,18.94761]
[1777605846027,27.75,77336.7,1.0,0.24716,0.00019,18.92813]
[1777605846418,27.75,77336.7,1.0,0.24716,0.00019,18.92813]
[1777605846428,27.75,77336.7,1.0,0.24716,0.00019,18.92813]
[1777605847035,27.75,77345.2,1.0,0.24878,0.00019,18.9961]
[1777605847248,27.75,77345.2,1.0,0.24878,0.00019,18.9961]
[1777605848042,27.75,77351.79,1.0,0.25003,0.00019,19.04855]
[1777605853888,27.75,77351.31,1.0,0.24992,0.00019,19.04376]
[1777605855220,27.75,77341.2,1.0,0.24798,0.00019,18.96263]
[1777605855375,27.75,77341.2,1.0,0.24798,0.00019,18.96263]
[1777605856032,27.75,77341.2,1.0,0.24798,0.00019,18.96263]
[1777605858116,27.75,77332.91,1.0,0.2464,0.00019,18.89575]
[1777605859807,27.75,77332.91,1.0,0.2464,0.00019,18.89575]
[1777605859889,27.75,77332.91,1.0,0.2464,0.00019,18.89575]
[1777605859986,27.75,77321.82,1.0,0.24429,0.00019,18.8061]
[1777605861051,27.75,77309.22,1.0,0.24192,0.00019,18.70397]
[1777605863088,27.75,77297.58,1.0,0.23973,0.00019,18.60901]
[1777605865446,27.75,77291.72,1.0,0.23864,0.00019,18.56113]
[1777605865459,27.75,77291.72,1.0,0.23864,0.00019,18.56113]
[1777605865512,27.75,77294.54,1.0,0.23916,0.00019,18.58421]
[1777605867711,27.75,77294.54,1.0,0.23916,0.00019,18.58421]
[1777605868086,27.75,77301.81,1.0,0.24052,0.00019,18.64348]
[1777605869072,27.75,77313.8,1.0,0.24277,0.00019,18.74085]
[1777605869157,27.75,77313.8,1.0,0.24277,0.00019,18.74085]
[1777605869741,27.75,77313.8,1.0,0.24277,0.00019,18.74085]
[1777605869820,27.75,77322.23,1.0,0.24436,0.00019,18.809]
[1777605870290,27.75,77322.23,1.0,0.24436,0.00019,18.809]
[1777605871064,27.75,77322.23,1.0,0.24436,0.00019,18.809]
[1777605870315,27.75,77325.91,1.0,0.24505,0.00019,18.8387]
[1777605871858,27.75,77325.91,1.0,0.24505,0.00019,18.8387]
[1777605871873,27.75,77325.91,1.0,0.24505,0.00019,18.8387]
[1777605871968,27.75,77327.46,1.0,0.24531,0.00019,18.84655]
[1777605873412,27.75,77325.63,1.0,0.24496,0.00019,18.83167]
[1777605873424,27.75,77325.63,1.0,0.24496,0.00019,18.83167]
[1777605874067,27.75,77325.63,1.0,0.24496,0.00019,18.83167]
[1777605873513,27.75,77322.92,1.0,0.24444,0.00019,18.80969]
[1777605874960,27.75,77321.37,1.0,0.24415,0.00019,18.79709]
[1777605877997,27.74,77311.53,1.0,0.24229,0.00019,18.71712]
[1777605879338,27.74,77303.71,1.0,0.24082,0.00019,18.65354]
[1777605880578,27.74,77303.71,1.0,0.24082,0.00019,18.65354]
[1777605880598,27.74,77303.71,1.0,0.24082,0.00019,18.65354]
[1777605880680,27.74,77304.21,1.0,0.24091,0.00019,18.65745]
[1777605881732,27.74,77304.21,1.0,0.24091,0.00019,18.65745]
[1777605881800,27.74,77306.87,1.0,0.24141,0.00019,18.67902]
[1777605883206,27.74,77307.78,1.0,0.24157,0.00019,18.68633]
[1777605883503,27.74,77309.97,1.0,0.24198,0.00019,18.70402]
[1777605886751,27.74,77308.98,1.0,0.24179,0.00019,18.69586]
[1777605888417,27.74,77300.81,1.0,0.24026,0.00019,18.62907]
[1777605888866,27.74,77300.81,1.0,0.24026,0.00019,18.62907]
[1777605888967,27.74,77299.14,1.0,0.23994,0.00019,18.61541]
[1777605894208,27.74,77299.39,1.0,0.23997,0.00019,18.61663]
[1777605894422,27.74,77299.39,1.0,0.23997,0.00019,18.61663]
[1777605894524,27.74,77299.39,1.0,0.23997,0.00019,18.61663]
[1777605894697,27.74,77299.39,1.0,0.23997,0.00019,18.61663]
[1777605895129,27.74,77294.93,1.0,0.23913,0.00019,18.58004]
[1777605897611,27.74,77293.25,1.0,0.2388,0.00019,18.56576]
[1777605897969,27.74,77282.47,1.0,0.23679,0.00019,18.47701]
[1777605898349,27.74,77282.47,1.0,0.23679,0.00019,18.47701]
[1777605898573,27.74,77282.47,1.0,0.23679,0.00019,18.47701]
[1777605898904,27.74,77282.47,1.0,0.23679,0.00019,18.47701]
[1777605898932,27.74,77281.27,1.0,0.23656,0.00019,18.46685]
[1777605899567,27.74,77281.27,1.0,0.23656,0.00019,18.46685]
[1777605900117,27.73,77280.62,1.0,0.23643,0.00019,18.46123]
[1777605902625,27.73,77271.56,1.0,0.23473,0.00018,18.38588]
[1777605903530,27.73,77271.56,1.0,0.23473,0.00018,18.38588]
[1777605903757,27.73,77271.56,1.0,0.23473,0.00018,18.38588]
[1777605903905,27.73,77269.98,1.0,0.23444,0.00018,18.37268]
[1777605905495,27.73,77269.68,1.0,0.23438,0.00018,18.37005]
[1777605906001,27.73,77269.68,1.0,0.23438,0.00018,18.37005]
[1777605906024,27.73,77269.68,1.0,0.23438,0.00018,18.37005]
[1777605906121,27.73,77251.95,1.0,0.23111,0.00018,18.22293]
[1777605906217,27.73,77251.95,1.0,0.23111,0.00018,18.22293]
[1777605906497,27.73,77251.95,1.0,0.23111,0.00018,18.22293]
[1777605906976,27.73,77251.95,1.0,0.23111,0.00018,18.22293]
[1777605907077,27.73,77265.07,1.0,0.23351,0.00018,18.33138]
[1777605907631,27.73,77265.07,1.0,0.23351,0.00018,18.33138]
[1777605907660,27.73,77265.07,1.0,0.23351,0.00018,18.33138]
[1777605907850,27.73,77270.77,1.0,0.23456,0.00018,18.37822]
[1777605909645,27.73,77270.77,1.0,0.23456,0.00018,18.37808]
[1777605909690,27.73,77270.77,1.0,0.23456,0.00018,18.37808]
[1777605909725,27.73,77270.22,1.0,0.23445,0.00018,18.37339]
[1777605911723,27.73,77270.22,1.0,0.23445,0.00018,18.37325]
[1777605911793,27.73,77282.67,1.0,0.23675,0.00019,18.47562]
[1777605914056,27.73,77291.03,1.0,0.23831,0.00019,18.54398]
[1777605915747,27.73,77291.03,1.0,0.2383,0.00019,18.54387]
[1777605915818,27.73,77302.87,1.0,0.24052,0.00019,18.64061]
[1777605916379,27.73,77302.87,1.0,0.24052,0.00019,18.64061]
[1777605916555,27.73,77302.88,1.0,0.24052,0.00019,18.64063]
[1777605919013,27.73,77307.77,1.0,0.24143,0.00019,18.68034]
[1777605919764,27.73,77303.64,1.0,0.24065,0.00019,18.64658]
[1777605919865,27.73,77302.64,1.0,0.24046,0.00019,18.63828]
[1777605921787,27.72,77302.64,1.0,0.24046,0.00019,18.63803]
[1777605921888,27.72,77300.55,1.0,0.24006,0.00019,18.62074]
[1777605922714,27.72,77300.55,1.0,0.24006,0.00019,18.62074]
[1777605922737,27.72,77300.55,1.0,0.24006,0.00019,18.62074]
[1777605923150,27.72,77302.35,1.0,0.24039,0.00019,18.63521]
[1777605923960,27.72,77294.66,1.0,0.23895,0.00019,18.57219]
[1777605924921,27.72,77294.66,1.0,0.23895,0.00019,18.57219]
[1777605924957,27.72,77283.93,1.0,0.23694,0.00019,18.48385]
[1777605925674,27.72,77283.93,1.0,0.23694,0.00019,18.48385]
[1777605925694,27.72,77283.93,1.0,0.23694,0.00019,18.48385]
[1777605926137,27.72,77283.93,1.0,0.23694,0.00019,18.48385]
[1777605926154,27.72,77284.97,1.0,0.23713,0.00019,18.49208]
[1777605927869,27.72,77284.97,1.0,0.23712,0.00019,18.49187]
[1777605928123,27.72,77285.56,1.0,0.23723,0.00019,18.49651]
[1777605928231,27.72,77285.56,1.0,0.23723,0.00019,18.49651]
[1777605929812,27.72,77286.05,1.0,0.23731,0.00019,18.50032]
[1777605929883,27.72,77286.05,1.0,0.23731,0.00019,18.50032]
[1777605929914,27.72,77285.48,1.0,0.2372,0.00019,18.49544]
[1777605935522,27.72,77283.34,1.0,0.23675,0.00019,18.47251]
[1777605936111,27.72,77283.34,1.0,0.23675,0.00019,18.47251]
[1777605935791,27.72,77280.65,1.0,0.23624,0.00019,18.45023]
[1777605936640,27.72,77280.65,1.0,0.23624,0.00019,18.45023]
[1777605936957,27.72,77280.65,1.0,0.23624,0.00019,18.45023]
[1777605936978,27.71,77278.09,1.0,0.23576,0.00019,18.42903]
[1777605937577,27.71,77278.09,1.0,0.23576,0.00019,18.42903]
[1777605938100,27.71,77272.05,1.0,0.23464,0.00019,18.37909]
[1777605938402,27.71,77272.05,1.0,0.23464,0.00019,18.37909]
[1777605940445,27.71,77270.33,1.0,0.23429,0.00018,18.36357]
[1777605940789,27.71,77270.33,1.0,0.23429,0.00018,18.36357]
[1777605940957,27.71,77270.33,1.0,0.23429,0.00018,18.36357]
[1777605940997,27.71,77264.58,1.0,0.23323,0.00018,18.3158]
[1777605941264,27.71,77264.58,1.0,0.23323,0.00018,18.3158]
[1777605941531,27.71,77264.58,1.0,0.23323,0.00018,18.3158]
[1777605941700,27.71,77264.58,1.0,0.23323,0.00018,18.3158]
[1777605941849,27.71,77264.58,1.0,0.23323,0.00018,18.3158]
[1777605941971,27.71,77264.58,1.0,0.23323,0.00018,18.3158]
[1777605942071,27.71,77237.18,1.0,0.2282,0.00018,18.08761]
[1777605942434,27.71,77237.18,1.0,0.2282,0.00018,18.08761]
[1777605942541,27.71,77237.18,1.0,0.2282,0.00018,18.08761]
[1777605942877,27.71,77237.18,1.0,0.2282,0.00018,18.08761]
[1777605942948,27.71,77237.18,1.0,0.2282,0.00018,18.08761]
[1777605942977,27.71,77197.6,1.0,0.22103,0.00018,17.75425]
[1777605943779,27.71,77197.6,1.0,0.22103,0.00018,17.75425]
[1777605943878,27.71,77197.42,1.0,0.22099,0.00018,17.75231]
[1777605944253,27.71,77197.42,1.0,0.22099,0.00018,17.75231]
[1777605945152,27.71,77197.42,1.0,0.22099,0.00018,17.75231]
[1777605945168,27.71,77200.13,1.0,0.22148,0.00018,17.77523]
[1777605947925,27.71,77199.53,1.0,0.22137,0.00018,17.77007]
[1777605948142,27.71,77199.53,1.0,0.22137,0.00018,17.77007]
[1777605947989,27.71,77198.02,1.0,0.22109,0.00018,17.75707]
[1777605948289,27.71,77198.02,1.0,0.22109,0.00018,17.75707]
[1777605948781,27.71,77197.85,1.0,0.22106,0.00018,17.75541]
[1777605949376,27.71,77197.85,1.0,0.22106,0.00018,17.75541]
[1777605949629,27.71,77197.85,1.0,0.22106,0.00018,17.75541]
[1777605949648,27.71,77197.85,1.0,0.22106,0.00018,17.75541]
[1777605949803,27.71,77197.85,1.0,0.22106,0.00018,17.75541]
[1777605949821,27.71,77208.18,1.0,0.22291,0.00018,17.84253]
[1777605950311,27.71,77208.18,1.0,0.22291,0.00018,17.84253]
[1777605950796,27.7,77207.78,1.0,0.22283,0.00018,17.83886]
[1777605952025,27.7,77207.78,1.0,0.22283,0.00018,17.83886]
[1777605952067,27.7,77207.78,1.0,0.22283,0.00018,17.83886]
[1777605952164,27.7,77212.07,1.0,0.2236,0.00018,17.87474]
[1777605953382,27.7,77211.54,1.0,0.22349,0.00018,17.86991]
[1777605953401,27.7,77211.54,1.0,0.22349,0.00018,17.86991]
[1777605954018,27.7,77211.54,1.0,0.22349,0.00018,17.86991]
[1777605954106,27.7,77199.27,1.0,0.22128,0.00018,17.76589]
[1777605957678,27.7,77201.64,1.0,0.22169,0.00018,17.78516]
[1777605960342,27.7,77202.61,1.0,0.22185,0.00018,17.79301]
[1777605960559,27.7,77202.61,1.0,0.22185,0.00018,17.79301]
[1777605960865,27.7,77201.24,1.0,0.2216,0.00018,17.78113]
[1777605961234,27.7,77201.24,1.0,0.2216,0.00018,17.78113]
[1777605961873,27.7,77192.0,1.0,0.21994,0.00018,17.7024]
[1777605962467,27.7,77192.0,1.0,0.21994,0.00018,17.7024]
[1777605963121,27.7,77192.0,1.0,0.21994,0.00018,17.7024]
[1777605963164,27.7,77196.06,1.0,0.22065,0.00018,17.73648]
[1777605963937,27.7,77196.06,1.0,0.22065,0.00018,17.73648]
[1777605964012,27.7,77194.34,1.0,0.22034,0.00018,17.72153]
[1777605964388,27.7,77194.34,1.0,0.22034,0.00018,17.72153]
[1777605964906,27.69,77194.34,1.0,0.22033,0.00018,17.72114]
[1777605966118,27.69,77194.34,1.0,0.22033,0.00018,17.72114]
[1777605966920,27.69,77194.7,1.0,0.22038,0.00018,17.72343]
[1777605971997,27.69,77199.38,1.0,0.22117,0.00018,17.76103]
[1777605974509,27.69,77201.37,1.0,0.22151,0.00018,17.77704]
[1777605974976,27.68,77201.37,1.0,0.2215,0.00018,17.77665]
[1777605976920,27.68,77202.93,1.0,0.22177,0.00018,17.78944]
[1777605977021,27.68,77210.92,1.0,0.2232,0.00018,17.85655]
[1777605977804,27.68,77210.92,1.0,0.2232,0.00018,17.85655]
[1777605977998,27.68,77210.92,1.0,0.22319,0.00018,17.85614]
[1777605983033,27.68,77208.33,1.0,0.2227,0.00018,17.83325]
[1777605984938,27.68,77207.81,1.0,0.2226,0.00018,17.82859]
[1777605985048,27.68,77207.15,1.0,0.22248,0.00018,17.82257]
[1777605987002,27.68,77207.54,1.0,0.22254,0.00018,17.82545]
[1777605987063,27.67,77209.99,1.0,0.22297,0.00018,17.84573]
[1777605988358,27.67,77211.16,1.0,0.22317,0.00018,17.85517]
[1777605988709,27.67,77211.16,1.0,0.22317,0.00018,17.85517]
[1777605989076,27.67,77211.34,1.0,0.22319,0.00018,17.85624]
[1777605990733,27.67,77211.86,1.0,0.22328,0.00018,17.86019]
[1777605991094,27.67,77215.47,1.0,0.22388,0.00018,17.8857]
[1777605991502,27.67,77215.47,1.0,0.22388,0.00018,17.8857]
[1777605992045,27.67,77215.47,1.0,0.22388,0.00018,17.8857]
[1777605992067,27.67,77215.08,1.0,0.2238,0.00018,17.88193]
[1777605992693,27.67,77215.08,1.0,0.2238,0.00018,17.88193]
[1777605993107,27.67,77215.08,1.0,0.22379,0.00018,17.88147]
[1777605998141,27.66,77213.63,1.0,0.2235,0.00018,17.86774]
[1777606002306,27.66,77217.99,1.0,0.22426,0.00018,17.90337]
[1777606003176,27.66,77218.92,1.0,0.22442,0.00018,17.9109]
[1777606008211,27.66,77227.27,1.0,0.22591,0.00018,17.98014]
[1777606008629,27.66,77227.27,1.0,0.22591,0.00018,17.98014]
[1777606009218,27.66,77229.52,1.0,0.22632,0.00018,17.99885]
[1777606010224,27.66,77239.98,1.0,0.22822,0.00018,18.08639]
[1777606010917,27.66,77239.98,1.0,0.22822,0.00018,18.08639]
[1777606010934,27.66,77239.98,1.0,0.22822,0.00018,18.08639]
[1777606011233,27.65,77242.84,1.0,0.22867,0.00018,18.10721]
[1777606011666,27.65,77242.84,1.0,0.22867,0.00018,18.10721]
[1777606012243,27.64,77245.08,1.0,0.229,0.00018,18.12257]
[1777606013138,27.64,77245.08,1.0,0.229,0.00018,18.12257]
[1777606013246,27.63,77246.07,1.0,0.2291,0.00018,18.12727]
[1777606016308,27.61,77244.98,1.0,0.22874,0.00018,18.11097]
[1777606017254,27.59,77244.7,1.0,0.22853,0.00018,18.1014]
[1777606017288,27.59,77244.7,1.0,0.22853,0.00018,18.1014]
[1777606017943,27.59,77244.7,1.0,0.22853,0.00018,18.1014]
[1777606018441,27.58,77248.15,1.0,0.22912,0.00018,18.12844]
[1777606018504,27.58,77249.41,1.0,0.22935,0.00018,18.139]
[1777606021314,27.56,77239.3,1.0,0.22732,0.00018,18.04605]
[1777606024166,27.56,77241.32,1.0,0.22768,0.00018,18.06273]
[1777606029311,27.55,77240.79,1.0,0.22747,0.00018,18.05311]
[1777606030174,27.55,77240.79,1.0,0.22747,0.00018,18.05311]
[1777606032309,27.53,77242.34,1.0,0.22757,0.00018,18.05802]
[1777606034354,27.52,77243.15,1.0,0.22767,0.00018,18.06277]
[1777606037152,27.52,77241.89,1.0,0.22739,0.00018,18.04978]
[1777606042323,27.51,77237.65,1.0,0.22658,0.00018,18.01278]
[1777606043827,27.51,77230.93,1.0,0.22535,0.00018,17.95578]
[1777606046136,27.51,77226.51,1.0,0.22454,0.00018,17.91789]
[1777606046249,27.51,77226.51,1.0,0.22454,0.00018,17.91789]
[1777606046850,27.51,77225.26,1.0,0.2243,0.00018,17.90682]
[1777606048040,27.51,77223.02,1.0,0.22389,0.00018,17.88758]
[1777606048141,27.51,77229.76,1.0,0.22511,0.00018,17.9445]
[1777606049363,27.51,77228.4,1.0,0.22485,0.00018,17.93271]
[1777606050211,27.51,77228.29,1.0,0.22483,0.00018,17.93152]
[1777606050882,27.51,77228.29,1.0,0.22483,0.00018,17.93152]
[1777606050975,27.51,77230.18,1.0,0.22517,0.00018,17.94728]
[1777606051907,27.51,77230.18,1.0,0.22517,0.00018,17.94728]
[1777606052159,27.51,77230.18,1.0,0.22517,0.00018,17.94728]
[1777606052171,27.51,77233.38,1.0,0.22571,0.00018,17.96958]
[1777606052941,27.51,77233.38,1.0,0.22571,0.00018,17.96958]
[1777606053042,27.5,77236.5,1.0,0.22627,0.00018,17.99566]
[1777606053659,27.5,77236.5,1.0,0.22627,0.00018,17.99566]
[1777606053805,27.5,77235.61,1.0,0.2261,0.00018,17.98783]
[1777606054528,27.5,77235.61,1.0,0.2261,0.00018,17.98783]
[1777606055180,27.5,77235.61,1.0,0.2261,0.00018,17.98783]
[1777606055476,27.5,77238.66,1.0,0.22665,0.00018,18.01329]
[1777606055767,27.5,77242.16,1.0,0.22729,0.00018,18.0426]
[1777606056312,27.5,77242.16,1.0,0.22729,0.00018,18.0426]
[1777606056475,27.5,77242.16,1.0,0.22729,0.00018,18.0426]
[1777606057001,27.5,77254.36,1.0,0.22953,0.00018,18.14525]
[1777606060245,27.5,77256.57,1.0,0.22994,0.00018,18.16365]
[1777606060262,27.5,77256.57,1.0,0.22994,0.00018,18.16365]
[1777606060281,27.5,77257.84,1.0,0.23016,0.00018,18.17389]
[1777606063624,27.5,77250.83,1.0,0.22885,0.00018,18.1144]
[1777606064035,27.5,77250.83,1.0,0.22885,0.00018,18.1144]
[1777606065159,27.5,77239.53,1.0,0.22677,0.00018,18.01882]
[1777606066939,27.5,77237.54,1.0,0.2264,0.00018,18.00177]
[1777606066981,27.5,77237.15,1.0,0.22633,0.00018,17.99824]
[1777606067640,27.5,77237.15,1.0,0.22633,0.00018,17.99824]
[1777606067888,27.5,77236.3,1.0,0.22617,0.00018,17.99082]
[1777606073805,27.49,77234.79,1.0,0.22586,0.00018,17.97693]
[1777606075533,27.49,77234.2,1.0,0.22575,0.00018,17.97149]
[1777606075784,27.49,77233.93,1.0,0.22569,0.00018,17.96898]
[1777606078386,27.49,77230.61,1.0,0.22507,0.00018,17.94027]
[1777606079064,27.49,77226.98,1.0,0.2244,0.00018,17.90918]
[1777606081672,27.49,77226.99,1.0,0.22439,0.00018,17.90861]
[1777606082033,27.49,77233.52,1.0,0.22558,0.00018,17.96361]
[1777606082488,27.49,77233.52,1.0,0.22558,0.00018,17.96361]
[1777606083036,27.49,77233.52,1.0,0.22558,0.00018,17.96361]
[1777606083136,27.49,77247.0,1.0,0.22804,0.00018,18.07746]
[1777606085124,27.49,77248.2,1.0,0.22826,0.00018,18.08752]
[1777606085206,27.49,77252.37,1.0,0.22903,0.00018,18.12244]
[1777606087926,27.48,77252.81,1.0,0.2291,0.00018,18.12569]
[1777606088040,27.48,77252.58,1.0,0.22905,0.00018,18.12349]
[1777606088586,27.48,77252.58,1.0,0.22905,0.00018,18.12349]
[1777606088774,27.48,77252.58,1.0,0.22904,0.00018,18.12323]
[1777606090278,27.48,77252.58,1.0,0.22904,0.00018,18.12323]
[1777606091029,27.48,77253.62,1.0,0.22923,0.00018,18.13172]
[1777606091700,27.48,77255.14,1.0,0.2295,0.00018,18.14422]
[1777606091799,27.48,77255.14,1.0,0.2295,0.00018,18.14393]
[1777606093453,27.48,77256.18,1.0,0.22969,0.00018,18.15253]
[1777606093916,27.48,77256.18,1.0,0.22969,0.00018,18.15253]
[1777606093978,27.48,77256.18,1.0,0.22969,0.00018,18.15253]
[1777606094234,27.48,77256.71,1.0,0.22978,0.00018,18.15682]
[1777606095160,27.48,77270.25,1.0,0.23228,0.00019,18.27017]
[1777606096178,27.48,77270.25,1.0,0.23228,0.00019,18.27017]
[1777606096200,27.48,77270.25,1.0,0.23228,0.00019,18.27017]
[1777606096268,27.48,77270.33,1.0,0.2323,0.00019,18.27084]
[1777606101661,27.48,77275.12,1.0,0.23318,0.00019,18.31032]
[1777606104496,27.48,77275.86,1.0,0.23331,0.00019,18.31616]
[1777606105081,27.48,77281.15,1.0,0.23429,0.00019,18.36016]
[1777606106020,27.48,77281.15,1.0,0.23429,0.00019,18.36016]
[1777606106121,27.48,77290.26,1.0,0.23599,0.00019,18.43581]
[1777606106841,27.48,77290.26,1.0,0.23599,0.00019,18.43581]
[1777606106941,27.48,77289.79,1.0,0.2359,0.00019,18.43187]
[1777606110112,27.48,77285.59,1.0,0.23511,0.00019,18.39675]
[1777606110177,27.48,77283.64,1.0,0.23474,0.00019,18.38046]
[1777606111778,27.48,77284.33,1.0,0.23487,0.00019,18.38615]
[1777606112168,27.48,77284.33,1.0,0.23487,0.00019,18.38615]
[1777606112269,27.48,77272.49,1.0,0.23263,0.00019,18.28278]
[1777606114959,27.47,77262.2,1.0,0.23071,0.00019,18.19608]
[1777606119997,27.47,77255.87,1.0,0.22953,0.00018,18.14254]
[1777606125029,27.47,77261.02,1.0,0.23047,0.00018,18.18528]
[1777606127148,27.47,77257.97,1.0,0.2299,0.00018,18.15953]
[1777606127253,27.47,77255.94,1.0,0.22952,0.00018,18.14236]
[1777606129865,27.47,77248.58,1.0,0.22816,0.00018,18.08019]
[1777606135968,27.47,77241.02,1.0,0.22676,0.00018,18.01564]
[1777606136707,27.47,77240.42,1.0,0.22664,0.00018,18.0104]
[1777606137219,27.47,77241.93,1.0,0.22692,0.00018,18.023]
[1777606138732,27.47,77241.93,1.0,0.22691,0.00018,18.02282]
[1777606138970,27.47,77241.93,1.0,0.22691,0.00018,18.02282]
[1777606139129,27.47,77242.6,1.0,0.22703,0.00018,18.02829]
[1777606140693,27.47,77242.8,1.0,0.22706,0.00018,18.02978]
[1777606141250,27.47,77245.51,1.0,0.22756,0.00018,18.05246]
[1777606142033,27.47,77245.51,1.0,0.22756,0.00018,18.05246]
[1777606142153,27.47,77245.51,1.0,0.22756,0.00018,18.05242]
[1777606144164,27.46,77253.24,1.0,0.22897,0.00018,18.11738]
[1777606146177,27.46,77263.5,1.0,0.23087,0.00019,18.2036]
[1777606147993,27.46,77263.88,1.0,0.23094,0.00019,18.20672]
[1777606148164,27.46,77263.88,1.0,0.23094,0.00019,18.20672]
[1777606148389,27.46,77264.6,1.0,0.23107,0.00019,18.21269]
[1777606148468,27.46,77264.6,1.0,0.23107,0.00019,18.21269]
[1777606149286,27.46,77251.63,1.0,0.22867,0.00018,18.1036]
[1777606151087,27.46,77253.13,1.0,0.22895,0.00018,18.11623]
[1777606151144,27.46,77253.13,1.0,0.22895,0.00018,18.11623]
[1777606151155,27.46,77253.13,1.0,0.22895,0.00018,18.11623]
[1777606151288,27.46,77253.13,1.0,0.22895,0.00018,18.11623]
[1777606151366,27.46,77253.13,1.0,0.22895,0.00018,18.11623]
[1777606152314,27.46,77243.13,1.0,0.22711,0.00018,18.03201]
[1777606152660,27.46,77243.13,1.0,0.22711,0.00018,18.03201]
[1777606153402,27.46,77232.51,1.0,0.22517,0.00018,17.94227]
[1777606155790,27.46,77231.86,1.0,0.22505,0.00018,17.93677]
[1777606155843,27.46,77231.86,1.0,0.22505,0.00018,17.93677]
[1777606156975,27.46,77232.48,1.0,0.22516,0.00018,17.94194]
[1777606157402,27.46,77231.73,1.0,0.22502,0.00018,17.93548]
[1777606162432,27.46,77233.06,1.0,0.22526,0.00018,17.94641]
[1777606162704,27.46,77232.74,1.0,0.2252,0.00018,17.94359]
[1777606163003,27.46,77232.74,1.0,0.2252,0.00018,17.94359]
[1777606163319,27.46,77232.74,1.0,0.2252,0.00018,17.94359]
[1777606163377,27.46,77232.48,1.0,0.22514,0.00018,17.94112]
[1777606163874,27.46,77232.48,1.0,0.22514,0.00018,17.94112]
[1777606163938,27.46,77232.48,1.0,0.22514,0.00018,17.94112]
[1777606163972,27.46,77232.48,1.0,0.22514,0.00018,17.94112]
[1777606163998,27.46,77232.48,1.0,0.22514,0.00018,17.94112]
[1777606164400,27.46,77232.48,1.0,0.22514,0.00018,17.94112]
[1777606164414,27.46,77232.48,1.0,0.22514,0.00018,17.94112]
[1777606164445,27.46,77195.52,1.0,0.21844,0.00018,17.6257]
[1777606164471,27.46,77195.52,1.0,0.21844,0.00018,17.6257]
[1777606164780,27.46,77195.52,1.0,0.21844,0.00018,17.6257]
[1777606164840,27.46,77195.52,1.0,0.21844,0.00018,17.6257]
[1777606165115,27.46,77195.52,1.0,0.21844,0.00018,17.6257]
[1777606165154,27.46,77195.52,1.0,0.21844,0.00018,17.6257]
[1777606165390,27.46,77195.52,1.0,0.21844,0.00018,17.62563]
[1777606165927,27.46,77195.52,1.0,0.21844,0.00018,17.62563]
[1777606165955,27.46,77195.52,1.0,0.21844,0.00018,17.62563]
[1777606166397,27.46,77181.58,1.0,0.21595,0.00018,17.5059]
[1777606167460,27.46,77171.27,1.0,0.21412,0.00018,17.41713]
[1777606167512,27.46,77171.27,1.0,0.21412,0.00018,17.41713]
[1777606168410,27.46,77171.27,1.0,0.21411,0.00018,17.41711]
[1777606173446,27.46,77168.23,1.0,0.21354,0.00018,17.3862]
[1777606178484,27.46,77170.17,1.0,0.21386,0.00018,17.40215]
[1777606179692,27.46,77170.17,1.0,0.21386,0.00018,17.40215]
[1777606179707,27.46,77170.17,1.0,0.21386,0.00018,17.40215]
[1777606179785,27.46,77168.01,1.0,0.21348,0.00018,17.38334]
[1777606183600,27.46,77169.02,1.0,0.21364,0.00018,17.39158]
[1777606183872,27.46,77169.02,1.0,0.21364,0.00018,17.39158]
[1777606184839,27.46,77168.46,1.0,0.21354,0.00018,17.38662]
[1777606184890,27.46,77168.46,1.0,0.21354,0.00018,17.38662]
[1777606185003,27.46,77166.93,1.0,0.21327,0.00018,17.3734]
[1777606187090,27.46,77158.52,1.0,0.21178,0.00018,17.30045]
[1777606188060,27.46,77158.52,1.0,0.21178,0.00018,17.30045]
[1777606188108,27.46,77158.52,1.0,0.21178,0.00018,17.30045]
[1777606188150,27.46,77156.48,1.0,0.21142,0.00018,17.28277]
[1777606188496,27.46,77156.48,1.0,0.21142,0.00018,17.28277]
[1777606188532,27.46,77156.48,1.0,0.21142,0.00018,17.28277]
[1777606188996,27.46,77154.63,1.0,0.21109,0.00018,17.26675]
[1777606190721,27.46,77154.63,1.0,0.2111,0.00018,17.2668]
[1777606190756,27.46,77154.63,1.0,0.2111,0.00018,17.2668]
[1777606191014,27.46,77149.85,1.0,0.21025,0.00018,17.2252]
[1777606193777,27.46,77145.52,1.0,0.20949,0.00018,17.18744]
[1777606193811,27.46,77145.52,1.0,0.20949,0.00018,17.18744]
[1777606193853,27.46,77144.14,1.0,0.20925,0.00018,17.17541]
[1777606195900,27.46,77147.91,1.0,0.2099,0.00018,17.20798]
[1777606195946,27.46,77147.91,1.0,0.2099,0.00018,17.20798]
[1777606196001,27.46,77147.57,1.0,0.20984,0.00018,17.20479]
[1777606199222,27.45,77148.94,1.0,0.21007,0.00018,17.21601]
[1777606199272,27.45,77148.94,1.0,0.21007,0.00018,17.21601]
[1777606199279,27.45,77148.39,1.0,0.20996,0.00018,17.21101]
[1777606200089,27.45,77148.39,1.0,0.20996,0.00018,17.21101]
[1777606200715,27.45,77151.41,1.0,0.21049,0.00018,17.23724]
[1777606201613,27.45,77153.39,1.0,0.21084,0.00018,17.25424]
[1777606201912,27.45,77153.39,1.0,0.21084,0.00018,17.25424]
[1777606201975,27.45,77153.39,1.0,0.21084,0.00018,17.25424]
[1777606202410,27.45,77168.49,1.0,0.21351,0.00018,17.38499]
[1777606202713,27.45,77168.49,1.0,0.21351,0.00018,17.38499]
[1777606202879,27.45,77168.49,1.0,0.21351,0.00018,17.38499]
[1777606202932,27.45,77168.49,1.0,0.21351,0.00018,17.38499]
[1777606203059,27.45,77168.49,1.0,0.21351,0.00018,17.38499]
[1777606203214,27.45,77179.5,1.0,0.21547,0.00018,17.48004]
[1777606203735,27.45,77179.5,1.0,0.21547,0.00018,17.48004]
[1777606204291,27.45,77179.5,1.0,0.21547,0.00018,17.48004]
[1777606204315,27.45,77179.5,1.0,0.21547,0.00018,17.48004]
[1777606204341,27.45,77179.5,1.0,0.21547,0.00018,17.48004]
[1777606204391,27.45,77192.63,1.0,0.21781,0.00018,17.59276]
[1777606205289,27.45,77192.63,1.0,0.21781,0.00018,17.59276]
[1777606205335,27.45,77192.63,1.0,0.21781,0.00018,17.59276]
[1777606205391,27.45,77197.02,1.0,0.2186,0.00018,17.63031]
[1777606205877,27.45,77197.02,1.0,0.2186,0.00018,17.63031]
[1777606205896,27.45,77197.02,1.0,0.2186,0.00018,17.63031]
[1777606205945,27.45,77200.17,1.0,0.21916,0.00018,17.65732]
[1777606207867,27.45,77201.03,1.0,0.21932,0.00018,17.66454]
[1777606208143,27.45,77201.03,1.0,0.21932,0.00018,17.66454]
[1777606208223,27.45,77196.91,1.0,0.21857,0.00018,17.62907]
[1777606210693,27.45,77203.09,1.0,0.21968,0.00018,17.68179]
[1777606211211,27.45,77203.09,1.0,0.21968,0.00018,17.68179]
[1777606212042,27.45,77207.29,1.0,0.22043,0.00018,17.71759]
[1777606212464,27.45,77216.37,1.0,0.22207,0.00018,17.79489]
[1777606214419,27.45,77225.47,1.0,0.22372,0.00018,17.8721]
[1777606216650,27.45,77224.15,1.0,0.22347,0.00018,17.86058]
[1777606217188,27.45,77224.15,1.0,0.22347,0.00018,17.86058]
[1777606223320,27.45,77230.59,1.0,0.22463,0.00018,17.91462]
[1777606226523,27.45,77231.18,1.0,0.22473,0.00018,17.91925]
[1777606227678,27.44,77219.87,1.0,0.22266,0.00018,17.82241]
[1777606229339,27.44,77217.44,1.0,0.22221,0.00018,17.80169]
[1777606229413,27.44,77217.9,1.0,0.2223,0.00018,17.8055]
[1777606229707,27.44,77217.9,1.0,0.2223,0.00018,17.8055]
[1777606230044,27.44,77217.9,1.0,0.2223,0.00018,17.8055]
[1777606230408,27.44,77217.9,1.0,0.2223,0.00018,17.8055]
[1777606230512,27.44,77189.06,1.0,0.21709,0.00018,17.5585]
[1777606230592,27.44,77189.06,1.0,0.21709,0.00018,17.5585]
[1777606230791,27.44,77189.06,1.0,0.21709,0.00018,17.5585]
[1777606231061,27.44,77189.06,1.0,0.21709,0.00018,17.5585]
[1777606231294,27.44,77189.06,1.0,0.21709,0.00018,17.5585]
[1777606231483,27.44,77170.56,1.0,0.21376,0.00018,17.39444]
[1777606232019,27.44,77170.56,1.0,0.21376,0.00018,17.39444]
[1777606232276,27.44,77170.56,1.0,0.21376,0.00018,17.39444]
[1777606232280,27.44,77168.62,1.0,0.21341,0.00018,17.37753]
[1777606232812,27.44,77168.62,1.0,0.21341,0.00018,17.37753]
[1777606232855,27.44,77168.62,1.0,0.21341,0.00018,17.37753]
[1777606233067,27.44,77168.76,1.0,0.21343,0.00018,17.37862]
[1777606235603,27.44,77174.11,1.0,0.21438,0.00018,17.42461]
[1777606235629,27.44,77174.11,1.0,0.21438,0.00018,17.42461]
[1777606235894,27.44,77174.11,1.0,0.21437,0.00018,17.42445]
[1777606239068,27.44,77174.49,1.0,0.21443,0.00018,17.42738]
[1777606239145,27.44,77180.28,1.0,0.21546,0.00018,17.47716]
[1777606241087,27.44,77180.35,1.0,0.21547,0.00018,17.47776]
[1777606241494,27.44,77188.82,1.0,0.21699,0.00018,17.55067]
[1777606242056,27.44,77188.82,1.0,0.21699,0.00018,17.55067]
[1777606242201,27.44,77187.62,1.0,0.21677,0.00018,17.54024]
[1777606244229,27.44,77188.71,1.0,0.21696,0.00018,17.54949]
[1777606244358,27.44,77188.71,1.0,0.21696,0.00018,17.54949]
[1777606244455,27.44,77190.79,1.0,0.21733,0.00018,17.56728]
[1777606245369,27.44,77200.02,1.0,0.21899,0.00018,17.64642]
[1777606250440,27.44,77202.05,1.0,0.21935,0.00018,17.66356]
[1777606255842,27.44,77205.91,1.0,0.22003,0.00018,17.69599]
[1777606258506,27.44,77214.33,1.0,0.22154,0.00018,17.76739]
[1777606262279,27.44,77213.3,1.0,0.22135,0.00018,17.75827]
[1777606262380,27.43,77212.95,1.0,0.22128,0.00018,17.75513]
[1777606267573,27.43,77214.79,1.0,0.2216,0.00018,17.77003]
[1777606268133,27.43,77214.76,1.0,0.22159,0.00018,17.76962]
[1777606269835,27.43,77214.76,1.0,0.22159,0.00018,17.76947]
[1777606271915,27.43,77208.37,1.0,0.22042,0.00018,17.71454]
[1777606272139,27.43,77202.31,1.0,0.21932,0.00018,17.66242]
[1777606272658,27.43,77202.31,1.0,0.21932,0.00018,17.66242]
[1777606273242,27.43,77202.31,1.0,0.21932,0.00018,17.66242]
[1777606273252,27.43,77202.31,1.0,0.21932,0.00018,17.66242]
[1777606273289,27.43,77204.96,1.0,0.2198,0.00018,17.68497]
[1777606278321,27.43,77205.46,1.0,0.21987,0.00018,17.68858]
[1777606279135,27.43,77205.44,1.0,0.21987,0.00018,17.68825]
[1777606279476,27.43,77202.77,1.0,0.21938,0.00018,17.66522]
[1777606279947,27.43,77202.77,1.0,0.21938,0.00018,17.66522]
[1777606280459,27.43,77202.87,1.0,0.2194,0.00018,17.66593]
[1777606281786,27.43,77202.87,1.0,0.21939,0.00018,17.66581]
[1777606281941,27.43,77202.87,1.0,0.21939,0.00018,17.66581]
[1777606282324,27.43,77196.64,1.0,0.21827,0.00018,17.61223]
[1777606282870,27.43,77196.64,1.0,0.21827,0.00018,17.61223]
[1777606283219,27.43,77196.36,1.0,0.21822,0.00018,17.60971]
[1777606284743,27.43,77190.98,1.0,0.21725,0.00018,17.56341]
[1777606285230,27.43,77187.12,1.0,0.21655,0.00018,17.53]
[1777606286927,27.43,77187.48,1.0,0.21662,0.00018,17.53295]
[1777606286953,27.43,77187.48,1.0,0.21662,0.00018,17.53295]
[1777606287047,27.43,77187.48,1.0,0.21662,0.00018,17.53295]
[1777606287243,27.43,77187.48,1.0,0.21661,0.00018,17.53279]
[1777606289562,27.42,77186.11,1.0,0.21636,0.00018,17.52082]
[1777606291598,27.42,77194.77,1.0,0.21787,0.00018,17.59033]
[1777606293120,27.42,77194.54,1.0,0.21783,0.00018,17.58831]
[1777606293150,27.42,77194.54,1.0,0.21783,0.00018,17.58831]
[1777606293286,27.42,77194.54,1.0,0.21782,0.00018,17.58824]
[1777606296653,27.42,77192.66,1.0,0.21748,0.00018,17.57188]
[1777606296692,27.42,77192.66,1.0,0.21748,0.00018,17.57188]
[1777606297315,27.42,77192.77,1.0,0.2175,0.00018,17.57276]
[1777606297854,27.42,77192.77,1.0,0.2175,0.00018,17.57276]
[1777606297885,27.42,77192.77,1.0,0.2175,0.00018,17.57276]
[1777606297917,27.42,77192.77,1.0,0.2175,0.00018,17.57276]
[1777606297947,27.42,77192.77,1.0,0.2175,0.00018,17.57276]
[1777606298321,27.42,77192.34,1.0,0.21742,0.00018,17.56899]
[1777606298987,27.42,77192.34,1.0,0.21742,0.00018,17.56899]
[1777606299343,27.42,77192.34,1.0,0.21742,0.00018,17.56899]
[1777606299493,27.42,77172.8,1.0,0.21393,0.00018,17.40037]
[1777606300599,27.42,77172.8,1.0,0.21393,0.00018,17.40037]
[1777606300601,27.42,77163.64,1.0,0.2123,0.00018,17.32093]
[1777606301224,27.42,77163.64,1.0,0.2123,0.00018,17.32093]
[1777606301345,27.42,77163.64,1.0,0.2123,0.00018,17.32093]
[1777606301887,27.42,77163.64,1.0,0.2123,0.00018,17.32093]
[1777606301974,27.42,77163.64,1.0,0.2123,0.00018,17.32093]
[1777606302726,27.42,77161.65,1.0,0.21195,0.00018,17.3037]
[1777606303359,27.42,77161.1,1.0,0.21185,0.00018,17.29878]
[1777606308402,27.42,77157.51,1.0,0.21121,0.00018,17.26729]
[1777606309600,27.42,77157.51,1.0,0.21121,0.00018,17.26729]
[1777606309944,27.42,77156.94,1.0,0.2111,0.00018,17.26221]
[1777606310408,27.42,77154.77,1.0,0.21072,0.00018,17.24323]
[1777606311416,27.42,77166.79,1.0,0.21284,0.00018,17.34756]
[1777606316561,27.42,77166.65,1.0,0.21281,0.00018,17.34593]
[1777606319222,27.42,77165.8,1.0,0.21265,0.00018,17.33811]
[1777606319617,27.42,77165.8,1.0,0.21265,0.00018,17.33811]
[1777606321781,27.42,77174.4,1.0,0.21417,0.00018,17.41198]
[1777606322600,27.42,77191.87,1.0,0.21729,0.00018,17.56256]
[1777606323812,27.42,77191.87,1.0,0.21729,0.00018,17.5626]
[1777606323832,27.42,77191.87,1.0,0.21729,0.00018,17.5626]
[1777606323843,27.42,77191.87,1.0,0.21729,0.00018,17.5626]
[1777606324514,27.42,77195.84,1.0,0.218,0.00018,17.59662]
[1777606324669,27.42,77195.84,1.0,0.218,0.00018,17.59662]
[1777606324700,27.42,77195.84,1.0,0.218,0.00018,17.59662]
[1777606325521,27.42,77196.56,1.0,0.21812,0.00018,17.60264]
[1777606325701,27.42,77196.56,1.0,0.21812,0.00018,17.60264]
[1777606325847,27.42,77196.56,1.0,0.21812,0.00018,17.60264]
[1777606325871,27.42,77196.56,1.0,0.21812,0.00018,17.60264]
[1777606326529,27.42,77196.56,1.0,0.21812,0.00018,17.60264]
[1777606326578,27.42,77192.55,1.0,0.2174,0.00018,17.56798]
[1777606327602,27.42,77192.55,1.0,0.2174,0.00018,17.56798]
[1777606327615,27.42,77192.55,1.0,0.2174,0.00018,17.56798]
[1777606327620,27.42,77192.55,1.0,0.2174,0.00018,17.56798]
[1777606327619,27.41,77188.79,1.0,0.21672,0.00018,17.53529]
[1777606330251,27.41,77183.02,1.0,0.21568,0.00018,17.48544]
[1777606330306,27.41,77183.02,1.0,0.21568,0.00018,17.48544]
[1777606330555,27.41,77183.02,1.0,0.21568,0.00018,17.48539]
[1777606331180,27.41,77183.02,1.0,0.21568,0.00018,17.48539]
[1777606331236,27.41,77183.02,1.0,0.21568,0.00018,17.48539]
[1777606331599,27.41,77183.02,1.0,0.21568,0.00018,17.48539]
[1777606331610,27.41,77183.02,1.0,0.21568,0.00018,17.48539]
[1777606331614,27.41,77183.02,1.0,0.21568,0.00018,17.48539]
[1777606331610,27.41,77189.04,1.0,0.21676,0.00018,17.53724]
[1777606332569,27.41,77189.04,1.0,0.21676,0.00018,17.53714]
[1777606334587,27.41,77180.78,1.0,0.21527,0.00018,17.46568]
[1777606336408,27.41,77185.54,1.0,0.21612,0.00018,17.5067]
[1777606336420,27.41,77185.54,1.0,0.21612,0.00018,17.5067]
[1777606336605,27.41,77188.15,1.0,0.21659,0.00018,17.52909]
[1777606341421,27.41,77186.85,1.0,0.21635,0.00018,17.51741]
[1777606341553,27.41,77186.85,1.0,0.21635,0.00018,17.51741]
[1777606341641,27.41,77187.98,1.0,0.21655,0.00018,17.52704]
[1777606342563,27.41,77187.98,1.0,0.21655,0.00018,17.52704]
[1777606342579,27.41,77187.98,1.0,0.21655,0.00018,17.52704]
[1777606342645,27.41,77200.61,1.0,0.21882,0.00018,17.63578]
[1777606343087,27.41,77200.61,1.0,0.21882,0.00018,17.63578]
[1777606343328,27.41,77200.61,1.0,0.21882,0.00018,17.63578]
[1777606343926,27.41,77208.01,1.0,0.22015,0.00018,17.69925]
[1777606343940,27.41,77208.01,1.0,0.22015,0.00018,17.69925]
[1777606344658,27.41,77214.61,1.0,0.22135,0.00018,17.75568]
[1777606344897,27.41,77214.61,1.0,0.22135,0.00018,17.75568]
[1777606344923,27.41,77214.61,1.0,0.22135,0.00018,17.75568]
[1777606344986,27.41,77212.95,1.0,0.22105,0.00018,17.74148]
[1777606345670,27.41,77212.95,1.0,0.22105,0.00018,17.74148]
[1777606345701,27.41,77212.95,1.0,0.22105,0.00018,17.74148]
[1777606345713,27.41,77212.95,1.0,0.22105,0.00018,17.74148]
[1777606345852,27.41,77212.95,1.0,0.22105,0.00018,17.74148]
[1777606346359,27.41,77212.95,1.0,0.22105,0.00018,17.74148]
[1777606346393,27.41,77212.95,1.0,0.22105,0.00018,17.74148]
[1777606346462,27.41,77213.97,1.0,0.22123,0.00018,17.75015]
[1777606346928,27.41,77213.97,1.0,0.22123,0.00018,17.75015]
[1777606346964,27.41,77213.97,1.0,0.22123,0.00018,17.75015]
[1777606347029,27.41,77217.73,1.0,0.22191,0.00018,17.78223]
[1777606348236,27.41,77217.73,1.0,0.22191,0.00018,17.78223]
[1777606348251,27.41,77217.73,1.0,0.22191,0.00018,17.78223]
[1777606348323,27.41,77217.71,1.0,0.22191,0.00018,17.782]
[1777606351434,27.41,77220.52,1.0,0.22241,0.00018,17.80587]
[1777606351456,27.41,77220.52,1.0,0.22241,0.00018,17.80587]
[1777606351557,27.41,77216.5,1.0,0.22165,0.00018,17.76696]
[1777606351903,27.41,77216.5,1.0,0.22165,0.00018,17.76696]
[1777606351944,27.41,77216.5,1.0,0.22165,0.00018,17.76696]
[1777606352098,27.41,77205.58,1.0,0.21967,0.00018,17.67341]
[1777606354094,27.41,77199.57,1.0,0.21858,0.00018,17.62175]
[1777606354361,27.41,77199.43,1.0,0.21855,0.00018,17.62052]
[1777606354884,27.41,77199.43,1.0,0.21855,0.00018,17.62052]
[1777606354957,27.41,77199.88,1.0,0.21864,0.00018,17.6245]
[1777606358160,27.41,77201.12,1.0,0.21887,0.00018,17.63535]
[1777606358190,27.41,77201.12,1.0,0.21887,0.00018,17.63535]
[1777606358291,27.41,77202.26,1.0,0.21907,0.00018,17.64523]
[1777606360484,27.41,77202.26,1.0,0.21908,0.00018,17.64531]
[1777606360536,27.41,77205.06,1.0,0.21958,0.00018,17.66942]
[1777606364219,27.41,77210.25,1.0,0.22052,0.00018,17.714]
[1777606364333,27.41,77210.25,1.0,0.22052,0.00018,17.714]
[1777606364677,27.41,77209.04,1.0,0.22031,0.00018,17.70366]
[1777606364863,27.41,77209.04,1.0,0.22031,0.00018,17.70366]
[1777606365628,27.41,77177.8,1.0,0.21469,0.00018,17.4349]
[1777606366604,27.41,77166.74,1.0,0.21273,0.00018,17.33919]
[1777606367290,27.41,77166.74,1.0,0.21273,0.00018,17.33919]
[1777606368018,27.41,77167.33,1.0,0.21283,0.00018,17.34425]
[1777606373862,27.41,77166.85,1.0,0.21275,0.00018,17.34027]
[1777606375151,27.41,77166.85,1.0,0.21275,0.00018,17.34027]
[1777606375252,27.41,77165.71,1.0,0.21255,0.00018,17.33045]
[1777606376347,27.41,77165.71,1.0,0.21255,0.00018,17.33045]
[1777606376541,27.41,77165.61,1.0,0.21253,0.00018,17.32966]
[1777606379810,27.41,77163.55,1.0,0.21217,0.00018,17.31202]
[1777606379904,27.41,77162.78,1.0,0.21204,0.00018,17.30543]
[1777606381897,27.41,77155.94,1.0,0.21083,0.00018,17.24594]
[1777606382551,27.41,77158.99,1.0,0.21136,0.00018,17.27239]
[1777606388615,27.41,77160.14,1.0,0.21156,0.00018,17.2818]
[1777606392186,27.41,77158.28,1.0,0.21122,0.00018,17.26541]
[1777606392242,27.41,77158.94,1.0,0.21134,0.00018,17.27106]
[1777606393480,27.41,77158.94,1.0,0.21134,0.00018,17.27106]
[1777606393529,27.41,77158.94,1.0,0.21134,0.00018,17.27106]
[1777606393602,27.41,77156.31,1.0,0.21087,0.00018,17.24813]
[1777606394710,27.41,77156.31,1.0,0.21087,0.00018,17.24813]
[1777606394741,27.41,77156.31,1.0,0.21087,0.00018,17.24807]
[1777606395578,27.41,77156.43,1.0,0.21089,0.00018,17.24907]
[1777606397069,27.41,77155.32,1.0,0.21069,0.00018,17.23936]
[1777606397146,27.41,77156.66,1.0,0.21093,0.00018,17.25096]
[1777606398638,27.41,77156.66,1.0,0.21093,0.00018,17.25096]
[1777606398684,27.41,77157.85,1.0,0.21114,0.00018,17.26118]
[1777606404100,27.41,77157.8,1.0,0.21112,0.00018,17.2605]
[1777606410313,27.41,77156.55,1.0,0.21089,0.00018,17.24901]
[1777606411724,27.41,77160.15,1.0,0.21152,0.00018,17.28024]
[1777606412301,27.41,77160.55,1.0,0.21155,0.00018,17.27901]
[1777606417533,27.41,77166.57,1.0,0.21261,0.00018,17.33081]
[1777606417558,27.41,77166.57,1.0,0.21261,0.00018,17.33081]
[1777606419480,27.41,77177.05,1.0,0.21447,0.00018,17.42126]
[1777606420390,27.41,77179.85,1.0,0.21497,0.00018,17.44551]
[1777606420437,27.41,77179.85,1.0,0.21497,0.00018,17.44551]
[1777606420545,27.41,77180.45,1.0,0.21507,0.00018,17.45067]
[1777606425581,27.41,77181.77,1.0,0.2153,0.00018,17.46179]
[1777606426085,27.4,77182.84,1.0,0.21549,0.00018,17.47095]
[1777606426226,27.4,77182.84,1.0,0.21549,0.00018,17.47088]
[1777606427547,27.4,77182.84,1.0,0.21549,0.00018,17.47088]
[1777606427602,27.4,77183.08,1.0,0.21553,0.00018,17.47286]
[1777606433616,27.4,77184.4,1.0,0.21576,0.00018,17.48384]
[1777606436472,27.4,77188.48,1.0,0.21649,0.00018,17.51876]
[1777606436646,27.4,77189.24,1.0,0.21662,0.00018,17.52519]
[1777606438346,27.4,77189.24,1.0,0.21662,0.00018,17.52508]
[1777606438744,27.4,77192.9,1.0,0.21727,0.00018,17.55634]
[1777606438919,27.4,77192.9,1.0,0.21727,0.00018,17.55634]
[1777606438947,27.4,77192.9,1.0,0.21727,0.00018,17.55634]
[1777606439317,27.4,77192.9,1.0,0.21727,0.00018,17.55634]
[1777606440580,27.4,77192.9,1.0,0.21727,0.00018,17.55634]
[1777606440608,27.4,77192.9,1.0,0.21727,0.00018,17.55634]
[1777606440629,27.4,77190.37,1.0,0.21681,0.00018,17.53439]
[1777606443920,27.4,77191.05,1.0,0.21692,0.00018,17.53986]
[1777606443947,27.4,77191.05,1.0,0.21692,0.00018,17.53986]
[1777606444351,27.4,77191.05,1.0,0.21692,0.00018,17.53972]
[1777606445619,27.4,77191.05,1.0,0.21692,0.00018,17.53972]
[1777606445665,27.4,77192.55,1.0,0.21719,0.00018,17.5525]
[1777606451053,27.4,77197.98,1.0,0.21815,0.00018,17.59868]
[1777606451268,27.4,77197.98,1.0,0.21815,0.00018,17.59868]
[1777606451405,27.4,77200.49,1.0,0.2186,0.00018,17.62017]
[1777606456613,27.4,77201.39,1.0,0.21875,0.00018,17.62742]
[1777606462181,27.39,77199.68,1.0,0.21843,0.00018,17.61184]
[1777606462204,27.39,77199.68,1.0,0.21843,0.00018,17.61184]
[1777606463922,27.39,77203.98,1.0,0.2192,0.00018,17.64846]
[1777606464599,27.39,77203.98,1.0,0.2192,0.00018,17.64846]
[1777606465086,27.39,77209.13,1.0,0.22012,0.00018,17.69251]
[1777606465501,27.39,77209.13,1.0,0.22012,0.00018,17.69238]
[1777606470537,27.39,77213.85,1.0,0.22097,0.00018,17.73242]
[1777606471627,27.39,77202.68,1.0,0.21891,0.00018,17.63207]
[1777606472004,27.39,77202.68,1.0,0.21891,0.00018,17.63207]
[1777606472404,27.39,77202.68,1.0,0.21891,0.00018,17.63207]
[1777606472992,27.39,77202.36,1.0,0.21885,0.00018,17.62934]
[1777606473277,27.39,77202.36,1.0,0.21885,0.00018,17.62934]
[1777606473320,27.39,77202.36,1.0,0.21885,0.00018,17.62934]
[1777606473558,27.39,77197.33,1.0,0.21794,0.00018,17.58603]
[1777606474754,27.39,77188.07,1.0,0.21628,0.00018,17.50611]
[1777606476664,27.39,77188.07,1.0,0.21628,0.00018,17.50611]
[1777606476756,27.39,77188.25,1.0,0.21631,0.00018,17.50756]
[1777606477258,27.39,77188.25,1.0,0.21631,0.00018,17.50756]
[1777606477587,27.39,77188.25,1.0,0.2163,0.00018,17.50745]
[1777606480214,27.39,77186.71,1.0,0.21602,0.00018,17.49396]
[1777606480451,27.39,77186.71,1.0,0.21602,0.00018,17.49396]
[1777606480609,27.39,77191.83,1.0,0.21694,0.00018,17.53802]
[1777606485644,27.39,77192.78,1.0,0.21709,0.00018,17.54543]
[1777606491223,27.39,77196.75,1.0,0.2178,0.00018,17.57902]
[1777606496721,27.38,77198.33,1.0,0.21806,0.00018,17.59164]
[1777606496902,27.38,77198.33,1.0,0.21806,0.00018,17.59164]
[1777606497729,27.38,77198.6,1.0,0.21811,0.00018,17.59383]
[1777606499763,27.38,77197.7,1.0,0.21794,0.00018,17.58596]
[1777606499790,27.38,77197.7,1.0,0.21794,0.00018,17.58596]
[1777606499797,27.38,77200.24,1.0,0.21839,0.00018,17.60758]
[1777606499859,27.38,77200.24,1.0,0.21839,0.00018,17.60758]
[1777606499980,27.38,77200.24,1.0,0.21839,0.00018,17.60758]
[1777606500636,27.38,77200.24,1.0,0.21839,0.00018,17.60758]
[1777606500749,27.38,77200.24,1.0,0.21839,0.00018,17.60758]
[1777606501780,27.38,77200.24,1.0,0.21839,0.00018,17.60758]
[1777606504833,27.38,77208.49,1.0,0.21987,0.00018,17.67805]
[1777606509855,27.38,77211.48,1.0,0.22041,0.00018,17.70336]
[1777606514865,27.38,77212.84,1.0,0.22064,0.00018,17.71442]
[1777606515110,27.38,77212.84,1.0,0.22064,0.00018,17.71442]
[1777606517647,27.38,77211.0,1.0,0.2203,0.00018,17.69845]
[1777606517653,27.38,77209.59,1.0,0.22005,0.00018,17.68619]
[1777606519755,27.38,77211.02,1.0,0.2203,0.00018,17.69831]
[1777606519803,27.38,77211.02,1.0,0.2203,0.00018,17.69831]
[1777606519893,27.38,77209.23,1.0,0.21997,0.00018,17.68279]
[1777606520256,27.38,77209.23,1.0,0.21997,0.00018,17.68279]
[1777606520300,27.38,77206.89,1.0,0.21955,0.00018,17.66256]
[1777606521342,27.38,77206.89,1.0,0.21955,0.00018,17.66256]
[1777606521391,27.38,77206.89,1.0,0.21955,0.00018,17.66256]
[1777606521846,27.38,77208.41,1.0,0.21982,0.00018,17.67533]
[1777606524053,27.38,77208.65,1.0,0.21986,0.00018,17.67724]
[1777606524126,27.38,77212.94,1.0,0.22063,0.00018,17.71399]
[1777606529599,27.38,77215.64,1.0,0.22111,0.00018,17.73671]
[1777606530157,27.38,77215.64,1.0,0.22111,0.00018,17.73671]
[1777606532028,27.37,77218.5,1.0,0.22159,0.00018,17.75646]
[1777606532203,27.37,77219.95,1.0,0.22185,0.00018,17.76875]
[1777606538022,27.37,77221.06,1.0,0.22204,0.00018,17.77744]
[1777606540260,27.37,77217.89,1.0,0.22146,0.00018,17.75021]
[1777606540359,27.37,77218.46,1.0,0.22156,0.00018,17.755]
[1777606544434,27.37,77218.5,1.0,0.22156,0.00018,17.75506]
[1777606545761,27.37,77218.95,1.0,0.22164,0.00018,17.75882]
[1777606545845,27.37,77218.91,1.0,0.22163,0.00018,17.75831]
[1777606547130,27.37,77216.2,1.0,0.22114,0.00018,17.7351]
[1777606547342,27.37,77212.68,1.0,0.22049,0.00018,17.70476]
[1777606547927,27.37,77212.68,1.0,0.22049,0.00018,17.70476]
[1777606547975,27.37,77212.68,1.0,0.22049,0.00018,17.70476]
[1777606548087,27.37,77212.68,1.0,0.22049,0.00018,17.70476]
[1777606548745,27.37,77212.28,1.0,0.22042,0.00018,17.70118]
[1777606550931,27.37,77209.1,1.0,0.21984,0.00018,17.67363]
[1777606551660,27.37,77209.1,1.0,0.21984,0.00018,17.67363]
[1777606551727,27.37,77214.44,1.0,0.2208,0.00018,17.71927]
[1777606553898,27.37,77215.24,1.0,0.22093,0.00018,17.72556]
[1777606555137,27.37,77215.24,1.0,0.22093,0.00018,17.72556]
[1777606555805,27.37,77216.55,1.0,0.22117,0.00018,17.73658]
[1777606558334,27.37,77217.28,1.0,0.22129,0.00018,17.74247]
[1777606558522,27.37,77217.28,1.0,0.22129,0.00018,17.74247]
[1777606558819,27.37,77217.28,1.0,0.22129,0.00018,17.74247]
[1777606559517,27.37,77231.13,1.0,0.22382,0.00018,17.86075]
[1777606565206,27.37,77233.18,1.0,0.22419,0.00018,17.87805]
[1777606570241,27.37,77228.55,1.0,0.22334,0.00018,17.83868]
[1777606571206,27.37,77228.55,1.0,0.22334,0.00018,17.83868]
[1777606571248,27.37,77227.86,1.0,0.22322,0.00018,17.83285]
[1777606576510,27.37,77229.39,1.0,0.2235,0.00018,17.84608]
[1777606582061,27.37,77228.87,1.0,0.22342,0.00018,17.84217]
[1777606582325,27.37,77229.19,1.0,0.22348,0.00018,17.84498]
[1777606587360,27.37,77228.35,1.0,0.22333,0.00018,17.83821]
[1777606590244,27.37,77228.71,1.0,0.2234,0.00018,17.84147]
[1777606590283,27.37,77228.71,1.0,0.2234,0.00018,17.84147]
[1777606590648,27.37,77223.75,1.0,0.2225,0.00018,17.79921]
[1777606592083,27.37,77220.24,1.0,0.22183,0.00018,17.76479]
[1777606592119,27.37,77220.24,1.0,0.22183,0.00018,17.76479]
[1777606592616,27.37,77220.24,1.0,0.22183,0.00018,17.76479]
[1777606592640,27.37,77220.24,1.0,0.22183,0.00018,17.76479]
[1777606592708,27.37,77217.75,1.0,0.22137,0.00018,17.74345]
[1777606594520,27.37,77217.75,1.0,0.22137,0.00018,17.74346]
[1777606594553,27.37,77224.61,1.0,0.22262,0.00018,17.80217]
[1777606596227,27.37,77224.61,1.0,0.22262,0.00018,17.80218]
[1777606596242,27.37,77224.61,1.0,0.22262,0.00018,17.80218]
[1777606600166,27.37,77230.9,1.0,0.22378,0.00018,17.8563]
[1777606600874,27.37,77231.25,1.0,0.22385,0.00018,17.85935]
[1777606601463,27.37,77231.25,1.0,0.22385,0.00018,17.85935]
[1777606601801,27.37,77234.83,1.0,0.2245,0.00018,17.88992]
[1777606603519,27.37,77234.83,1.0,0.2245,0.00018,17.88998]
[1777606603543,27.37,77234.83,1.0,0.2245,0.00018,17.88998]
[1777606604068,27.37,77237.15,1.0,0.22493,0.00018,17.90974]
[1777606604480,27.37,77237.15,1.0,0.22493,0.00018,17.90972]
[1777606608092,27.37,77237.32,1.0,0.22496,0.00018,17.91107]
[1777606609568,27.37,77228.05,1.0,0.22326,0.00018,17.83197]
[1777606611104,27.37,77228.05,1.0,0.22326,0.00018,17.83197]
[1777606611140,27.37,77228.05,1.0,0.22326,0.00018,17.83197]
[1777606611189,27.37,77228.05,1.0,0.22326,0.00018,17.83197]
[1777606611234,27.37,77228.05,1.0,0.22326,0.00018,17.83197]
[1777606611530,27.37,77228.56,1.0,0.22335,0.00018,17.83634]
[1777606616564,27.37,77228.93,1.0,0.22342,0.00018,17.83947]
[1777606619694,27.37,77229.12,1.0,0.22345,0.00018,17.84104]
[1777606619732,27.37,77229.12,1.0,0.22345,0.00018,17.84104]
[1777606619778,27.37,77227.01,1.0,0.22307,0.00018,17.823]
[1777606621177,27.37,77227.01,1.0,0.22307,0.00018,17.82296]
[1777606621771,27.37,77232.35,1.0,0.22404,0.00018,17.86849]
[1777606623069,27.37,77234.79,1.0,0.22449,0.00018,17.88925]
[1777606623756,27.37,77234.79,1.0,0.22449,0.00018,17.88925]
[1777606623790,27.37,77234.79,1.0,0.22449,0.00018,17.88925]
[1777606623869,27.37,77237.06,1.0,0.2249,0.00018,17.90849]
[1777606623968,27.37,77237.06,1.0,0.2249,0.00018,17.90849]
[1777606624003,27.37,77237.06,1.0,0.2249,0.00018,17.90849]
[1777606624422,27.37,77237.06,1.0,0.2249,0.00018,17.90849]
[1777606624462,27.37,77237.06,1.0,0.2249,0.00018,17.90849]
[1777606625726,27.37,77236.97,1.0,0.22488,0.00018,17.90762]
[1777606630837,27.37,77236.89,1.0,0.22485,0.00018,17.90625]
[1777606631806,27.37,77236.27,1.0,0.22474,0.00018,17.90081]
[1777606632655,27.37,77237.39,1.0,0.22494,0.00018,17.91017]
[1777606633988,27.37,77235.48,1.0,0.22458,0.00018,17.89354]
[1777606634030,27.37,77235.48,1.0,0.22458,0.00018,17.89354]
[1777606634879,27.37,77235.48,1.0,0.22458,0.00018,17.89354]
[1777606634925,27.37,77235.48,1.0,0.22458,0.00018,17.89354]
[1777606634696,27.37,77245.48,1.0,0.22642,0.00018,17.97856]
[1777606635126,27.37,77245.48,1.0,0.22642,0.00018,17.97856]
[1777606635875,27.37,77245.48,1.0,0.22642,0.00018,17.97856]
[1777606635925,27.37,77247.87,1.0,0.22686,0.00018,17.99887]
[1777606636066,27.37,77247.87,1.0,0.22686,0.00018,17.99887]
[1777606636095,27.37,77247.87,1.0,0.22686,0.00018,17.99887]
[1777606636705,27.37,77247.87,1.0,0.22686,0.00018,17.99887]
[1777606637888,27.37,77247.87,1.0,0.22686,0.00018,17.99887]
[1777606637911,27.37,77246.78,1.0,0.22666,0.00018,17.98962]
[1777606638709,27.37,77246.78,1.0,0.22666,0.00018,17.98962]
[1777606638870,27.37,77246.56,1.0,0.22662,0.00018,17.98775]
[1777606639481,27.37,77246.56,1.0,0.22662,0.00018,17.98775]
[1777606639529,27.37,77246.56,1.0,0.22662,0.00018,17.98775]
[1777606643517,27.37,77239.39,1.0,0.2253,0.00018,17.92692]
[1777606644509,27.37,77233.07,1.0,0.22414,0.00018,17.87314]
[1777606644762,27.37,77233.07,1.0,0.22414,0.00018,17.87316]
[1777606646778,27.37,77224.09,1.0,0.2225,0.00018,17.7964]
[1777606647106,27.37,77224.09,1.0,0.2225,0.00018,17.7964]
[1777606647895,27.37,77224.09,1.0,0.2225,0.00018,17.7964]
[1777606647919,27.37,77215.67,1.0,0.22097,0.00018,17.72433]
[1777606648649,27.37,77215.67,1.0,0.22097,0.00018,17.72433]
[1777606648698,27.37,77215.67,1.0,0.22097,0.00018,17.72433]
[1777606648893,27.37,77215.67,1.0,0.22097,0.00018,17.72433]
[1777606648946,27.37,77215.67,1.0,0.22097,0.00018,17.72433]
[1777606648897,27.37,77206.2,1.0,0.21925,0.00018,17.64305]
[1777606649222,27.37,77206.2,1.0,0.21925,0.00018,17.64305]
[1777606649256,27.37,77206.2,1.0,0.21925,0.00018,17.64305]
[1777606649811,27.37,77206.2,1.0,0.21925,0.00018,17.64305]
[1777606649826,27.37,77206.2,1.0,0.21925,0.00018,17.64305]
[1777606649844,27.37,77206.2,1.0,0.21925,0.00018,17.64305]
[1777606649872,27.37,77206.2,1.0,0.21925,0.00018,17.64305]
[1777606651537,27.37,77203.9,1.0,0.21883,0.00018,17.62319]
[1777606651566,27.37,77203.9,1.0,0.21883,0.00018,17.62319]
[1777606652102,27.37,77203.9,1.0,0.21879,0.00018,17.61866]
[1777606652902,27.37,77204.09,1.0,0.21883,0.00018,17.62034]
[1777606654063,27.37,77204.63,1.0,0.21893,0.00018,17.62503]
[1777606654138,27.37,77204.63,1.0,0.21893,0.00018,17.62503]
[1777606655294,27.37,77204.63,1.0,0.21893,0.00018,17.62509]
[1777606655338,27.37,77204.63,1.0,0.21893,0.00018,17.62509]
[1777606655840,27.37,77202.6,1.0,0.21856,0.00018,17.60769]
[1777606657052,27.37,77203.58,1.0,0.21874,0.00018,17.61621]
[1777606657854,27.37,77204.56,1.0,0.21892,0.00018,17.62473]
[1777606662889,27.37,77212.92,1.0,0.22044,0.00018,17.69682]
[1777606664357,27.37,77212.87,1.0,0.22043,0.00018,17.69626]
[1777606664904,27.37,77213.55,1.0,0.22055,0.00018,17.70196]
[1777606669938,27.37,77212.83,1.0,0.22041,0.00018,17.69522]
[1777606674972,27.37,77214.74,1.0,0.22076,0.00018,17.71169]
[1777606676018,27.37,77213.87,1.0,0.2206,0.00018,17.70406]
[1777606676058,27.37,77213.87,1.0,0.2206,0.00018,17.70406]
[1777606676693,27.37,77213.87,1.0,0.2206,0.00018,17.70406]
[1777606676987,27.37,77213.12,1.0,0.22046,0.00018,17.69755]
[1777606679231,27.36,77214.87,1.0,0.22077,0.00018,17.71238]
[1777606679288,27.36,77215.06,1.0,0.22081,0.00018,17.71401]
[1777606680469,27.36,77215.06,1.0,0.22081,0.00018,17.71401]
[1777606680698,27.36,77215.06,1.0,0.22081,0.00018,17.71401]
[1777606680750,27.36,77215.06,1.0,0.22081,0.00018,17.71401]
[1777606680752,27.36,77215.68,1.0,0.22092,0.00018,17.71923]
[1777606681137,27.36,77215.68,1.0,0.22092,0.00018,17.71923]
[1777606681558,27.36,77216.07,1.0,0.22099,0.00018,17.72247]
[1777606683917,27.36,77216.07,1.0,0.22098,0.00018,17.72221]
[1777606683977,27.36,77219.83,1.0,0.22165,0.00018,17.75384]
[1777606690723,27.36,77217.27,1.0,0.22115,0.00018,17.73031]
[1777606696049,27.36,77211.1,1.0,0.22,0.00018,17.67624]
[1777606701167,27.35,77203.89,1.0,0.21868,0.00018,17.6131]
[1777606704661,27.35,77202.7,1.0,0.21845,0.00018,17.6025]
[1777606704676,27.35,77202.7,1.0,0.21845,0.00018,17.6025]
[1777606704825,27.35,77202.49,1.0,0.21841,0.00018,17.60053]
[1777606705478,27.35,77202.49,1.0,0.21841,0.00018,17.60053]
[1777606705539,27.35,77202.49,1.0,0.21841,0.00018,17.60053]
[1777606705937,27.35,77202.27,1.0,0.21837,0.00018,17.59846]
[1777606706611,27.35,77202.27,1.0,0.21837,0.00018,17.59846]
[1777606706989,27.35,77195.02,1.0,0.21706,0.00018,17.53579]
[1777606707316,27.35,77195.02,1.0,0.21706,0.00018,17.53579]
[1777606707936,27.35,77195.02,1.0,0.21706,0.00018,17.53579]
[1777606707961,27.35,77195.02,1.0,0.21706,0.00018,17.53579]
[1777606708017,27.35,77195.02,1.0,0.21706,0.00018,17.53579]
[1777606707972,27.35,77191.75,1.0,0.21647,0.00018,17.50745]
[1777606708687,27.35,77191.75,1.0,0.21647,0.00018,17.50745]
[1777606708713,27.35,77191.75,1.0,0.21647,0.00018,17.50745]
[1777606708996,27.35,77191.65,1.0,0.21645,0.00018,17.50651]
[1777606710817,27.35,77191.65,1.0,0.21644,0.00018,17.50642]
[1777606711026,27.35,77198.05,1.0,0.21756,0.00018,17.55699]
[1777606711518,27.35,77198.05,1.0,0.21756,0.00018,17.55699]
[1777606711598,27.35,77200.04,1.0,0.21791,0.00018,17.57399]
[1777606716926,27.35,77198.89,1.0,0.21769,0.00018,17.56336]
[1777606722587,27.34,77200.38,1.0,0.21793,0.00018,17.57497]
[1777606722622,27.34,77200.38,1.0,0.21793,0.00018,17.57497]
[1777606722662,27.34,77205.07,1.0,0.21877,0.00018,17.61513]
[1777606728225,27.34,77202.69,1.0,0.21832,0.00018,17.59341]
[1777606733457,27.34,77203.75,1.0,0.21848,0.00018,17.60133]
[1777606734813,27.34,77199.51,1.0,0.21771,0.00018,17.56453]
[1777606734847,27.34,77199.51,1.0,0.21771,0.00018,17.56453]
[1777606734902,27.34,77194.82,1.0,0.21686,0.00018,17.52385]
[1777606735848,27.34,77194.82,1.0,0.21686,0.00018,17.52385]
[1777606735902,27.34,77194.82,1.0,0.21686,0.00018,17.52385]
[1777606735916,27.34,77194.82,1.0,0.21686,0.00018,17.52385]
[1777606736016,27.34,77184.44,1.0,0.21499,0.00018,17.43392]
[1777606736466,27.34,77184.44,1.0,0.21499,0.00018,17.43392]
[1777606736518,27.34,77184.44,1.0,0.21499,0.00018,17.43392]
[1777606736594,27.34,77171.12,1.0,0.21261,0.00018,17.31829]
[1777606737759,27.34,77171.12,1.0,0.21261,0.00018,17.31829]
[1777606737799,27.34,77171.12,1.0,0.21261,0.00018,17.31829]
[1777606737861,27.34,77166.76,1.0,0.21184,0.00018,17.28031]
[1777606740964,27.34,77165.71,1.0,0.21165,0.00018,17.27119]
[1777606741014,27.34,77168.9,1.0,0.21222,0.00018,17.29889]
[1777606746033,27.33,77171.62,1.0,0.21269,0.00018,17.32218]
[1777606751553,27.33,77166.11,1.0,0.2117,0.00018,17.27352]
[1777606753533,27.33,77165.72,1.0,0.21163,0.00018,17.27006]
[1777606755011,27.33,77163.23,1.0,0.21119,0.00018,17.24832]
[1777606755037,27.33,77163.23,1.0,0.21119,0.00018,17.24832]
[1777606755583,27.33,77162.68,1.0,0.21108,0.00018,17.24325]
[1777606759132,27.33,77164.58,1.0,0.21141,0.00018,17.25921]
[1777606759138,27.33,77164.58,1.0,0.21141,0.00018,17.25921]
[1777606760680,27.33,77159.89,1.0,0.21057,0.00018,17.21814]
[1777606760705,27.33,77159.89,1.0,0.21057,0.00018,17.21814]
[1777606765735,27.33,77159.72,1.0,0.21052,0.00018,17.21584]
[1777606765777,27.33,77159.72,1.0,0.21052,0.00018,17.21584]
[1777606766375,27.33,77152.42,1.0,0.20923,0.00018,17.15196]
[1777606766419,27.33,77152.42,1.0,0.20923,0.00018,17.15196]
[1777606767060,27.33,77152.38,1.0,0.20922,0.00018,17.15152]
[1777606770606,27.33,77152.48,1.0,0.20923,0.00018,17.15213]
[1777606770687,27.33,77153.72,1.0,0.20945,0.00018,17.16286]
[1777606772027,27.33,77153.72,1.0,0.20945,0.00018,17.16286]
[1777606772059,27.33,77153.72,1.0,0.20945,0.00018,17.16286]
[1777606772095,27.33,77148.14,1.0,0.20843,0.00018,17.10942]
[1777606773536,27.33,77148.14,1.0,0.20842,0.00018,17.10934]
[1777606773555,27.33,77148.14,1.0,0.20842,0.00018,17.10934]
[1777606775120,27.33,77145.26,1.0,0.20792,0.00018,17.08407]
[1777606775728,27.33,77145.26,1.0,0.20792,0.00018,17.08407]
[1777606775773,27.33,77145.26,1.0,0.20792,0.00018,17.08407]
[1777606775789,27.33,77145.26,1.0,0.20792,0.00018,17.08407]
[1777606775812,27.33,77145.26,1.0,0.20792,0.00018,17.08407]
[1777606775830,27.33,77140.42,1.0,0.20707,0.00018,17.04167]
[1777606776434,27.33,77140.42,1.0,0.20707,0.00018,17.04167]
[1777606778088,27.33,77136.72,1.0,0.20642,0.00018,17.00927]
[1777606780011,27.33,77131.24,1.0,0.20546,0.00017,16.96112]
[1777606780046,27.33,77131.24,1.0,0.20546,0.00017,16.96112]
[1777606780100,27.33,77130.31,1.0,0.2053,0.00017,16.95292]
[1777606780627,27.33,77130.31,1.0,0.2053,0.00017,16.95292]
[1777606780644,27.33,77130.31,1.0,0.2053,0.00017,16.95292]
[1777606780681,27.33,77130.31,1.0,0.2053,0.00017,16.95292]
[1777606780813,27.33,77129.72,1.0,0.20519,0.00017,16.94771]
[1777606781431,27.33,77129.72,1.0,0.20519,0.00017,16.94771]
[1777606781728,27.33,77129.72,1.0,0.20519,0.00017,16.94771]
[1777606784069,27.32,77126.53,1.0,0.20463,0.00017,16.91926]
[1777606784784,27.32,77120.19,1.0,0.20352,0.00017,16.86319]
[1777606787825,27.32,77119.76,1.0,0.20344,0.00017,16.85918]
[1777606787890,27.32,77119.76,1.0,0.20344,0.00017,16.85918]
[1777606787909,27.32,77119.76,1.0,0.20344,0.00017,16.85918]
[1777606788029,27.32,77119.76,1.0,0.20344,0.00017,16.85918]
[1777606788071,27.32,77119.76,1.0,0.20344,0.00017,16.85918]
[1777606788010,27.32,77110.37,1.0,0.20181,0.00017,16.77624]
[1777606789615,27.32,77103.67,1.0,0.20065,0.00017,16.71697]
[1777606789952,27.32,77101.94,1.0,0.20035,0.00017,16.7016]
[1777606790274,27.32,77101.94,1.0,0.20035,0.00017,16.7016]
[1777606790517,27.32,77101.94,1.0,0.20035,0.00017,16.7016]
[1777606791123,27.32,77101.94,1.0,0.20035,0.00017,16.70161]
[1777606791147,27.32,77101.94,1.0,0.20035,0.00017,16.70161]
[1777606791181,27.32,77101.94,1.0,0.20035,0.00017,16.70161]
[1777606791397,27.32,77101.94,1.0,0.20035,0.00017,16.70161]
[1777606791834,27.32,77101.32,1.0,0.20024,0.00017,16.696]
[1777606792169,27.32,77101.32,1.0,0.20024,0.00017,16.696]
[1777606792200,27.32,77101.32,1.0,0.20024,0.00017,16.696]
[1777606792760,27.32,77101.32,1.0,0.20024,0.00017,16.696]
[1777606793089,27.32,77097.96,1.0,0.19966,0.00017,16.66618]
[1777606794211,27.32,77098.32,1.0,0.19972,0.00017,16.66908]
[1777606795113,27.32,77098.98,1.0,0.19983,0.00017,16.67465]
[1777606796928,27.32,77102.77,1.0,0.20047,0.00017,16.70788]
[1777606796974,27.32,77102.77,1.0,0.20047,0.00017,16.70788]
[1777606797018,27.32,77108.26,1.0,0.20141,0.00017,16.75609]
[1777606797668,27.32,77108.26,1.0,0.20141,0.00017,16.75609]
[1777606798528,27.32,77108.26,1.0,0.20141,0.00017,16.75579]
[1777606798571,27.32,77108.26,1.0,0.20141,0.00017,16.75579]
[1777606798911,27.32,77104.94,1.0,0.20083,0.00017,16.7261]
[1777606800617,27.32,77104.21,1.0,0.20069,0.00017,16.71928]
[1777606800745,27.32,77104.21,1.0,0.20069,0.00017,16.71928]
[1777606800863,27.32,77104.21,1.0,0.20069,0.00017,16.71928]
[1777606800926,27.32,77104.21,1.0,0.20069,0.00017,16.71928]
[1777606801101,27.32,77087.61,1.0,0.19784,0.00017,16.57204]
[1777606801213,27.32,77087.61,1.0,0.19784,0.00017,16.57204]
[1777606801675,27.32,77087.61,1.0,0.19784,0.00017,16.57204]
[1777606801799,27.32,77087.61,1.0,0.19784,0.00017,16.57204]
[1777606802072,27.32,77087.61,1.0,0.19784,0.00017,16.57204]
[1777606802120,27.32,77087.61,1.0,0.19784,0.00017,16.57204]
[1777606802102,27.32,77080.89,1.0,0.19668,0.00017,16.51189]
[1777606802174,27.32,77080.89,1.0,0.19668,0.00017,16.51189]
[1777606802574,27.32,77080.89,1.0,0.19668,0.00017,16.51189]
[1777606802597,27.32,77080.89,1.0,0.19668,0.00017,16.51189]
[1777606802689,27.32,77080.89,1.0,0.19668,0.00017,16.51189]
[1777606803227,27.32,77080.89,1.0,0.19668,0.00017,16.51189]
[1777606803583,27.32,77080.89,1.0,0.19668,0.00017,16.51189]
[1777606803625,27.32,77080.89,1.0,0.19668,0.00017,16.51189]
[1777606803708,27.32,77080.89,1.0,0.19668,0.00017,16.51189]
[1777606804139,27.31,77079.28,1.0,0.1964,0.00017,16.49749]
[1777606804384,27.31,77079.28,1.0,0.1964,0.00017,16.49749]
[1777606805051,27.31,77079.28,1.0,0.1964,0.00017,16.49749]
[1777606805082,27.31,77079.28,1.0,0.1964,0.00017,16.49749]
[1777606804927,27.31,77079.28,1.0,0.1964,0.00017,16.49732]
[1777606805694,27.31,77079.28,1.0,0.1964,0.00017,16.49732]
[1777606805775,27.31,77079.28,1.0,0.1964,0.00017,16.49732]
[1777606805898,27.31,77079.28,1.0,0.1964,0.00017,16.49732]
[1777606805932,27.31,77079.28,1.0,0.1964,0.00017,16.49732]
[1777606805980,27.31,77072.77,1.0,0.19529,0.00017,16.4394]
[1777606806812,27.31,77072.77,1.0,0.19529,0.00017,16.4394]
[1777606806914,27.31,77072.77,1.0,0.19529,0.00017,16.4394]
[1777606807048,27.31,77069.24,1.0,0.19469,0.00017,16.40796]
[1777606808036,27.31,77069.24,1.0,0.19469,0.00017,16.40796]
[1777606808090,27.31,77069.24,1.0,0.19469,0.00017,16.40796]
[1777606808785,27.31,77064.0,1.0,0.19381,0.00017,16.36131]
[1777606808855,27.31,77064.0,1.0,0.19381,0.00017,16.36131]
[1777606808958,27.31,77064.0,1.0,0.19381,0.00017,16.36132]
[1777606809836,27.31,77064.0,1.0,0.19381,0.00017,16.36132]
[1777606809906,27.31,77064.0,1.0,0.19381,0.00017,16.36132]
[1777606809989,27.31,77064.0,1.0,0.19381,0.00017,16.36132]
[1777606810111,27.31,77051.37,1.0,0.19168,0.00017,16.24885]
[1777606810385,27.31,77051.37,1.0,0.19168,0.00017,16.24885]
[1777606810431,27.31,77051.37,1.0,0.19168,0.00017,16.24885]
[1777606810641,27.31,77051.37,1.0,0.19168,0.00017,16.24885]
[1777606810978,27.31,77051.37,1.0,0.19168,0.00017,16.24873]
[1777606811282,27.31,77051.37,1.0,0.19168,0.00017,16.24873]
[1777606811805,27.31,77051.37,1.0,0.19168,0.00017,16.24873]
[1777606811834,27.31,77051.37,1.0,0.19168,0.00017,16.24873]
[1777606811926,27.31,77051.37,1.0,0.19168,0.00017,16.24873]
[1777606812014,27.31,77050.73,1.0,0.19157,0.00017,16.24261]
[1777606812389,27.31,77050.73,1.0,0.19157,0.00017,16.24261]
[1777606812550,27.31,77050.73,1.0,0.19157,0.00017,16.24261]
[1777606812985,27.31,77050.73,1.0,0.19156,0.00017,16.24236]
[1777606813936,27.31,77050.73,1.0,0.19156,0.00017,16.24236]
[1777606813986,27.31,77050.73,1.0,0.19156,0.00017,16.24236]
[1777606814035,27.31,77044.44,1.0,0.19051,0.00017,16.18619]
[1777606814701,27.31,77044.44,1.0,0.19051,0.00017,16.18619]
[1777606815006,27.31,77044.44,1.0,0.19051,0.00017,16.18642]
[1777606820059,27.31,77045.37,1.0,0.19068,0.00017,16.1952]
[1777606820103,27.31,77045.37,1.0,0.19068,0.00017,16.1952]
[1777606821043,27.31,77046.65,1.0,0.19089,0.00017,16.20665]
[1777606822049,27.31,77058.34,1.0,0.19285,0.00017,16.31068]
[1777606823432,27.31,77056.19,1.0,0.19248,0.00017,16.29118]
[1777606824062,27.31,77051.98,1.0,0.19177,0.00017,16.25332]
[1777606825129,27.31,77051.98,1.0,0.19177,0.00017,16.25332]
[1777606826077,27.31,77053.25,1.0,0.19197,0.00017,16.26408]
[1777606830146,27.31,77066.6,1.0,0.19419,0.00017,16.38172]
[1777606832060,27.31,77066.6,1.0,0.19415,0.00017,16.37693]
[1777606832144,27.31,77066.14,1.0,0.19407,0.00017,16.37257]
[1777606834908,27.31,77067.51,1.0,0.1943,0.00017,16.38465]
[1777606835141,27.31,77068.28,1.0,0.19443,0.00017,16.39145]
[1777606837192,27.31,77069.29,1.0,0.1946,0.00017,16.40032]
[1777606838163,27.31,77068.83,1.0,0.19452,0.00017,16.39616]
[1777606840436,27.31,77074.36,1.0,0.19545,0.00017,16.44517]
[1777606840452,27.31,77074.36,1.0,0.19545,0.00017,16.44517]
[1777606840482,27.31,77074.36,1.0,0.19545,0.00017,16.44517]
[1777606841185,27.31,77073.25,1.0,0.19526,0.00017,16.4352]
[1777606846434,27.31,77077.39,1.0,0.19596,0.00017,16.4717]
[1777606851871,27.3,77077.09,1.0,0.1959,0.00017,16.46855]
[1777606854363,27.3,77078.4,1.0,0.19612,0.00017,16.48013]
[1777606860000,27.3,77078.34,1.0,0.1961,0.00017,16.47915]
[1777606860327,27.3,77078.08,1.0,0.19605,0.00017,16.47677]
[1777606860627,27.3,77078.08,1.0,0.19605,0.00017,16.47677]
[1777606868231,27.3,77083.73,1.0,0.197,0.00017,16.52622]
[1777606870227,27.3,77083.14,1.0,0.1969,0.00017,16.52084]
[1777606870631,27.3,77081.65,1.0,0.19664,0.00017,16.50747]
[1777606870693,27.3,77081.09,1.0,0.19654,0.00017,16.50225]
[1777606876490,27.3,77080.66,1.0,0.19646,0.00017,16.49794]
[1777606876722,27.3,77080.66,1.0,0.19646,0.00017,16.49794]
[1777606876808,27.3,77080.66,1.0,0.19646,0.00017,16.49794]
[1777606876920,27.3,77080.66,1.0,0.19646,0.00017,16.49794]
[1777606877226,27.3,77081.63,1.0,0.19662,0.00017,16.50632]
[1777606878103,27.3,77090.12,1.0,0.19807,0.00017,16.58153]
[1777606878679,27.3,77090.12,1.0,0.19807,0.00017,16.58153]
[1777606878733,27.3,77090.12,1.0,0.19807,0.00017,16.58153]
[1777606878761,27.3,77090.12,1.0,0.19807,0.00017,16.58153]
[1777606878875,27.3,77090.12,1.0,0.19807,0.00017,16.58153]
[1777606879229,27.3,77090.12,1.0,0.19807,0.00017,16.58153]
[1777606878896,27.3,77098.48,1.0,0.1995,0.00017,16.65538]
[1777606879510,27.3,77100.77,1.0,0.19988,0.00017,16.67535]
[1777606882804,27.3,77102.69,1.0,0.2002,0.00017,16.69169]
[1777606882859,27.29,77102.56,1.0,0.20017,0.00017,16.6902]
[1777606884749,27.29,77102.56,1.0,0.20017,0.00017,16.6902]
[1777606884854,27.29,77102.56,1.0,0.20017,0.00017,16.6902]
[1777606884879,27.29,77103.61,1.0,0.20034,0.00017,16.69883]
[1777606890679,27.29,77098.71,1.0,0.19947,0.00017,16.65385]
[1777606895830,27.29,77102.67,1.0,0.20008,0.00017,16.6828]
[1777606896934,27.29,77112.08,1.0,0.2017,0.00017,16.76567]
[1777606898299,27.28,77112.08,1.0,0.20169,0.00017,16.76533]
[1777606898331,27.28,77112.08,1.0,0.20169,0.00017,16.76533]
[1777606899077,27.28,77112.08,1.0,0.20169,0.00017,16.76533]
[1777606899121,27.28,77120.21,1.0,0.20308,0.00017,16.83626]
[1777606900408,27.28,77120.21,1.0,0.20308,0.00017,16.83626]
[1777606901185,27.28,77120.31,1.0,0.20309,0.00017,16.83654]
[1777606902572,27.28,77120.52,1.0,0.20312,0.00017,16.83808]
[1777606902960,27.28,77122.73,1.0,0.2035,0.00017,16.85728]
[1777606905051,27.28,77122.73,1.0,0.20349,0.00017,16.85699]
[1777606905205,27.28,77123.65,1.0,0.20364,0.00017,16.8648]
[1777606910687,27.27,77125.43,1.0,0.20392,0.00017,16.8788]
[1777606915723,27.27,77125.96,1.0,0.20398,0.00017,16.88208]
[1777606920760,27.27,77129.46,1.0,0.20457,0.00017,16.9116]
[1777606925806,27.27,77124.54,1.0,0.20369,0.00017,16.86711]
[1777606927725,27.26,77114.91,1.0,0.202,0.00017,16.78164]
[1777606927750,27.26,77114.91,1.0,0.202,0.00017,16.78164]
[1777606927766,27.26,77114.91,1.0,0.202,0.00017,16.78164]
[1777606928226,27.26,77114.91,1.0,0.202,0.00017,16.78164]
[1777606928247,27.26,77114.91,1.0,0.202,0.00017,16.78164]
[1777606928286,27.26,77110.49,1.0,0.20124,0.00017,16.74236]
[1777606930481,27.26,77111.22,1.0,0.20136,0.00017,16.74859]
[1777606931147,27.26,77110.62,1.0,0.20125,0.00017,16.74317]
[1777606934330,27.26,77110.0,1.0,0.20113,0.00017,16.73693]
[1777606934645,27.26,77110.0,1.0,0.20113,0.00017,16.73693]
[1777606936195,27.26,77107.32,1.0,0.20066,0.00017,16.71288]
[1777606936294,27.26,77106.65,1.0,0.20054,0.00017,16.70663]
[1777606941224,27.26,77105.85,1.0,0.20037,0.00017,16.69832]
[1777606941270,27.26,77101.19,1.0,0.19956,0.00017,16.65673]
[1777606943916,27.26,77101.03,1.0,0.19953,0.00017,16.65478]
[1777606943989,27.26,77100.05,1.0,0.19935,0.00017,16.64583]
[1777606944735,27.26,77100.05,1.0,0.19935,0.00017,16.64583]
[1777606944938,27.25,77100.05,1.0,0.19935,0.00017,16.64558]
[1777606949973,27.25,77100.6,1.0,0.19942,0.00017,16.64912]
[1777606954655,27.25,77101.8,1.0,0.19956,0.00017,16.65409]
[1777606955031,27.25,77108.8,1.0,0.20076,0.00017,16.71584]
[1777606959891,27.25,77112.91,1.0,0.20145,0.00017,16.75076]
[1777606960045,27.24,77115.33,1.0,0.20186,0.00017,16.77177]
[1777606965080,27.24,77116.42,1.0,0.20202,0.00017,16.77986]
[1777606968414,27.24,77117.86,1.0,0.20224,0.00017,16.79133]
[1777606970056,27.24,77118.36,1.0,0.20232,0.00017,16.79533]
[1777606970115,27.24,77117.57,1.0,0.20217,0.00017,16.78792]
[1777606975155,27.23,77115.59,1.0,0.20179,0.00017,16.76845]
[1777606980189,27.23,77114.81,1.0,0.20162,0.00017,16.75966]
[1777606982286,27.23,77124.28,1.0,0.20325,0.00017,16.84271]
[1777606988245,27.22,77124.17,1.0,0.20319,0.00017,16.83966]
[1777606993279,27.22,77123.98,1.0,0.20312,0.00017,16.83631]
[1777606998315,27.21,77126.43,1.0,0.20351,0.00017,16.85591]
[1777607003350,27.21,77127.25,1.0,0.20361,0.00017,16.86109]
[1777607008387,27.2,77126.67,1.0,0.20347,0.00017,16.85392]
[1777607013421,27.2,77128.36,1.0,0.20368,0.00017,16.86224]
[1777607018455,27.19,77134.24,1.0,0.20467,0.00018,16.91234]
[1777607020774,27.19,77134.27,1.0,0.20467,0.00018,16.9121]
[1777607020784,27.19,77133.73,1.0,0.20457,0.00018,16.90708]
[1777607024091,27.19,77132.87,1.0,0.20441,0.00018,16.89901]
[1777607024155,27.19,77133.2,1.0,0.20446,0.00018,16.90168]
[1777607026567,27.19,77138.53,1.0,0.20539,0.00018,16.9485]
[1777607027093,27.19,77141.94,1.0,0.20598,0.00018,16.97796]
[1777607030448,27.19,77141.07,1.0,0.20581,0.00018,16.96962]
[1777607031134,27.19,77139.24,1.0,0.20547,0.00018,16.95284]
[1777607033015,27.19,77138.72,1.0,0.20538,0.00018,16.94793]
[1777607033372,27.18,77146.09,1.0,0.20667,0.00018,17.01261]
[1777607033833,27.18,77146.09,1.0,0.20667,0.00018,17.01261]
[1777607033847,27.18,77146.78,1.0,0.20678,0.00018,17.0183]
[1777607035900,27.18,77146.12,1.0,0.20666,0.00018,17.01207]
[1777607035958,27.18,77145.19,1.0,0.20648,0.00018,17.00347]
[1777607040992,27.18,77137.81,1.0,0.20515,0.00018,16.93651]
[1777607046654,27.17,77137.65,1.0,0.20508,0.00018,16.93307]
[1777607051687,27.17,77136.18,1.0,0.20479,0.00018,16.9188]
[1777607052705,27.17,77136.18,1.0,0.20479,0.00018,16.9188]
[1777607052761,27.17,77136.18,1.0,0.20479,0.00018,16.9188]
[1777607053285,27.17,77136.18,1.0,0.20479,0.00018,16.9188]
[1777607053372,27.17,77130.28,1.0,0.20375,0.00017,16.8661]
[1777607053951,27.17,77130.28,1.0,0.20375,0.00017,16.8661]
[1777607053973,27.17,77123.9,1.0,0.20263,0.00017,16.80937]
[1777607055627,27.17,77123.9,1.0,0.20263,0.00017,16.80921]
[1777607056077,27.17,77121.14,1.0,0.20214,0.00017,16.78438]
[1777607061792,27.16,77122.68,1.0,0.20237,0.00017,16.79614]
[1777607067478,27.16,77119.96,1.0,0.20185,0.00017,16.76977]
[1777607071516,27.15,77128.19,1.0,0.20326,0.00017,16.84165]
[1777607073568,27.15,77128.82,1.0,0.20333,0.00017,16.84221]
[1777607073840,27.15,77128.82,1.0,0.20332,0.00017,16.842]
[1777607078876,27.15,77131.3,1.0,0.20374,0.00018,16.86294]
[1777607083921,27.15,77133.43,1.0,0.20409,0.00018,16.88081]
[1777607088948,27.15,77135.07,1.0,0.20436,0.00018,16.89435]
[1777607093983,27.14,77134.2,1.0,0.20419,0.00018,16.8858]
[1777607099019,27.14,77139.33,1.0,0.20507,0.00018,16.93028]
[1777607104318,27.14,77141.83,1.0,0.20549,0.00018,16.95163]
[1777607104350,27.14,77141.83,1.0,0.20549,0.00018,16.95163]
[1777607104389,27.14,77146.32,1.0,0.20628,0.00018,16.9911]
[1777607106330,27.14,77150.35,1.0,0.20699,0.00018,17.02646]
[1777607106398,27.14,77150.35,1.0,0.20699,0.00018,17.02646]
[1777607107984,27.14,77149.71,1.0,0.20687,0.00018,17.02047]
[1777607107996,27.14,77149.71,1.0,0.20687,0.00018,17.02047]
[1777607108083,27.14,77154.04,1.0,0.20763,0.00018,17.05855]
[1777607113325,27.14,77152.65,1.0,0.20737,0.00018,17.04561]
[1777607113416,27.14,77152.65,1.0,0.20737,0.00018,17.04561]
[1777607113425,27.14,77150.43,1.0,0.20697,0.00018,17.02585]
[1777607114496,27.14,77139.82,1.0,0.2051,0.00018,16.93194]
[1777607114842,27.14,77139.82,1.0,0.2051,0.00018,16.93194]
[1777607115404,27.14,77134.79,1.0,0.20421,0.00018,16.88725]
[1777607115605,27.14,77134.79,1.0,0.20421,0.00018,16.88725]
[1777607115615,27.14,77134.79,1.0,0.20421,0.00018,16.88725]
[1777607115636,27.14,77134.79,1.0,0.20421,0.00018,16.88725]
[1777607115666,27.14,77134.79,1.0,0.20421,0.00018,16.88725]
[1777607116229,27.14,77134.79,1.0,0.20421,0.00018,16.88725]
[1777607116269,27.14,77134.79,1.0,0.20421,0.00018,16.88725]
[1777607116461,27.14,77135.56,1.0,0.20435,0.00018,16.89401]
[1777607117875,27.14,77135.56,1.0,0.20435,0.00018,16.89402]
[1777607117890,27.14,77135.56,1.0,0.20435,0.00018,16.89402]
[1777607118153,27.14,77135.75,1.0,0.20438,0.00018,16.8957]
[1777607123188,27.14,77140.29,1.0,0.20518,0.00018,16.93586]
[1777607125729,27.14,77141.01,1.0,0.2053,0.00018,16.94216]
[1777607126330,27.14,77141.01,1.0,0.2053,0.00018,16.94216]
[1777607127809,27.14,77141.55,1.0,0.2054,0.00018,16.94687]
[1777607128426,27.14,77141.55,1.0,0.2054,0.00018,16.94687]
[1777607134265,27.14,77142.36,1.0,0.2055,0.00018,16.94935]
[1777607137462,27.14,77138.54,1.0,0.20483,0.00018,16.91558]
[1777607138295,27.13,77138.18,1.0,0.20476,0.00018,16.91208]
[1777607140368,27.13,77129.23,1.0,0.20318,0.00017,16.8325]
[1777607141036,27.13,77129.23,1.0,0.20318,0.00017,16.8325]
[1777607141405,27.13,77128.6,1.0,0.20307,0.00017,16.82656]
[1777607147366,27.13,77128.22,1.0,0.20297,0.00017,16.82155]
[1777607152401,27.13,77126.35,1.0,0.20261,0.00017,16.80357]
[1777607153987,27.13,77125.55,1.0,0.20247,0.00017,16.79618]
[1777607154276,27.13,77125.55,1.0,0.20247,0.00017,16.79618]
[1777607156404,27.12,77122.68,1.0,0.20195,0.00017,16.77013]
[1777607156804,27.12,77122.88,1.0,0.20198,0.00017,16.77163]
[1777607157438,27.12,77122.88,1.0,0.20198,0.00017,16.77136]
[1777607160872,27.12,77118.85,1.0,0.20125,0.00017,16.73414]
[1777607161463,27.12,77121.88,1.0,0.20177,0.00017,16.76062]
[1777607166498,27.11,77119.65,1.0,0.20133,0.00017,16.73838]
[1777607170527,27.11,77128.7,1.0,0.20287,0.00017,16.81708]
[1777607175562,27.1,77125.21,1.0,0.20221,0.00017,16.78344]
[1777607180341,27.1,77121.54,1.0,0.20154,0.00017,16.74928]
[1777607181171,27.1,77121.88,1.0,0.20158,0.00017,16.75131]
[1777607181261,27.1,77120.96,1.0,0.20141,0.00017,16.74263]
[1777607186639,27.09,77125.24,1.0,0.20211,0.00017,16.77819]
[1777607188792,27.09,77127.29,1.0,0.20245,0.00017,16.79588]
[1777607188893,27.09,77126.54,1.0,0.2023,0.00017,16.78809]
[1777607194277,27.08,77126.07,1.0,0.20214,0.00017,16.77765]
[1777607194341,27.08,77125.53,1.0,0.20203,0.00017,16.77173]
[1777607196046,27.08,77127.06,1.0,0.20228,0.00017,16.78479]
[1777607196147,27.08,77128.68,1.0,0.20256,0.00017,16.79863]
[1777607196797,27.08,77128.68,1.0,0.20256,0.00017,16.79863]
[1777607197413,27.08,77128.68,1.0,0.20256,0.00017,16.79863]
[1777607197514,27.08,77128.06,1.0,0.20244,0.00017,16.79253]
[1777607197675,27.08,77128.06,1.0,0.20244,0.00017,16.79253]
[1777607198448,27.08,77145.25,1.0,0.20545,0.00018,16.94475]
[1777607200051,27.07,77146.95,1.0,0.20574,0.00018,16.95928]
[1777607200480,27.07,77146.95,1.0,0.20574,0.00018,16.95928]
[1777607200499,27.07,77146.95,1.0,0.20574,0.00018,16.95928]
[1777607200553,27.07,77144.58,1.0,0.20531,0.00018,16.93794]
[1777607201525,27.07,77144.58,1.0,0.20531,0.00018,16.93794]
[1777607201535,27.07,77144.58,1.0,0.20531,0.00018,16.93794]
[1777607201585,27.07,77144.58,1.0,0.20531,0.00018,16.93794]
[1777607201586,27.07,77138.93,1.0,0.20431,0.00018,16.88771]
[1777607203495,27.07,77138.93,1.0,0.20431,0.00018,16.88771]
[1777607203532,27.07,77138.93,1.0,0.20431,0.00018,16.88771]
[1777607203669,27.07,77140.42,1.0,0.20457,0.00018,16.90066]
[1777607203684,27.07,77140.42,1.0,0.20457,0.00018,16.90066]
[1777607204552,27.07,77139.93,1.0,0.20447,0.00018,16.89575]
[1777607207541,27.07,77141.3,1.0,0.2047,0.00018,16.90735]
[1777607208208,27.07,77145.62,1.0,0.20545,0.00018,16.94505]
[1777607209817,27.07,77145.62,1.0,0.20545,0.00018,16.94505]
[1777607209857,27.07,77145.62,1.0,0.20545,0.00018,16.94505]
[1777607216371,27.06,77145.17,1.0,0.20533,0.00018,16.93877]
[1777607216423,27.06,77145.17,1.0,0.20533,0.00018,16.93877]
[1777607219498,27.06,77142.96,1.0,0.20486,0.00018,16.91537]
[1777607219599,27.05,77140.87,1.0,0.20449,0.00018,16.89654]
[1777607219843,27.05,77140.87,1.0,0.20449,0.00018,16.89654]
[1777607220041,27.05,77140.87,1.0,0.20449,0.00018,16.89654]
[1777607220077,27.05,77140.87,1.0,0.20449,0.00018,16.89654]
[1777607220178,27.05,77140.3,1.0,0.20438,0.00018,16.89121]
[1777607221762,27.05,77140.3,1.0,0.20433,0.00018,16.88857]
[1777607221798,27.05,77140.3,1.0,0.20433,0.00018,16.88857]
[1777607223006,27.04,77137.59,1.0,0.2038,0.00018,16.8622]
[1777607223346,27.04,77137.59,1.0,0.2038,0.00018,16.8622]
[1777607223739,27.04,77139.55,1.0,0.2041,0.00018,16.87735]
[1777607223800,27.04,77139.55,1.0,0.2041,0.00018,16.87735]
[1777607224474,27.03,77139.72,1.0,0.20408,0.00018,16.87645]
[1777607224835,27.03,77139.72,1.0,0.20408,0.00018,16.87645]
[1777607224879,27.03,77139.72,1.0,0.20408,0.00018,16.87645]
[1777607224917,27.03,77140.43,1.0,0.20416,0.00018,16.88038]
[1777607229885,27.02,77139.97,1.0,0.20401,0.00018,16.87317]
[1777607229986,27.02,77140.23,1.0,0.20406,0.00018,16.87525]
[1777607232824,27.02,77140.14,1.0,0.20403,0.00018,16.87397]
[1777607232901,27.02,77140.14,1.0,0.20403,0.00018,16.87397]
[1777607232945,27.02,77140.14,1.0,0.20403,0.00018,16.87397]
[1777607232990,27.02,77136.03,1.0,0.2033,0.00018,16.83718]
[1777607233959,27.02,77136.03,1.0,0.2033,0.00018,16.83718]
[1777607234080,27.02,77133.57,1.0,0.20287,0.00018,16.81501]
[1777607239622,27.01,77136.05,1.0,0.20327,0.00018,16.83569]
[1777607239672,27.01,77136.9,1.0,0.20341,0.00018,16.84285]
[1777607240620,27.01,77136.92,1.0,0.20341,0.00018,16.84263]
[1777607245927,27.01,77135.5,1.0,0.20313,0.00018,16.82843]
[1777607246058,27.01,77135.51,1.0,0.20312,0.00018,16.82828]
[1777607251417,27.01,77135.83,1.0,0.20317,0.00018,16.83042]
[1777607257136,27.0,77137.72,1.0,0.20344,0.00018,16.8415]
[1777607260333,27.0,77138.65,1.0,0.20359,0.00018,16.84944]
[1777607260336,27.0,77138.58,1.0,0.20358,0.00018,16.84865]
[1777607266197,27.0,77139.23,1.0,0.20367,0.00018,16.8534]
[1777607269468,27.0,77139.13,1.0,0.20365,0.00018,16.85216]
[1777607270502,27.0,77138.84,1.0,0.20359,0.00018,16.84941]
[1777607270617,27.0,77137.38,1.0,0.20333,0.00018,16.83624]
[1777607272547,27.0,77136.52,1.0,0.20318,0.00018,16.82842]
[1777607272552,27.0,77136.52,1.0,0.20318,0.00018,16.82842]
[1777607272558,27.0,77136.52,1.0,0.20318,0.00018,16.82842]
[1777607274564,27.0,77137.33,1.0,0.20331,0.00018,16.83535]
[1777607274568,27.0,77137.33,1.0,0.20331,0.00018,16.83535]
[1777607274576,27.0,77137.33,1.0,0.20331,0.00018,16.83535]
[1777607279589,27.0,77137.36,1.0,0.20331,0.00018,16.83494]
[1777607280633,27.0,77137.03,1.0,0.20324,0.00018,16.83186]
[1777607280646,27.0,77137.03,1.0,0.20324,0.00018,16.83186]
[1777607280636,27.0,77135.97,1.0,0.20306,0.00018,16.82228]
[1777607281576,26.99,77136.37,1.0,0.20312,0.00018,16.82571]
[1777607282675,26.99,77136.37,1.0,0.20312,0.00018,16.82571]
[1777607282685,26.99,77136.37,1.0,0.20312,0.00018,16.82571]
[1777607284709,26.99,77136.45,1.0,0.20313,0.00018,16.82605]
[1777607284712,26.99,77136.45,1.0,0.20313,0.00018,16.82605]
[1777607284756,26.99,77136.45,1.0,0.20313,0.00018,16.82605]
[1777607285332,26.99,77136.1,1.0,0.20307,0.00018,16.8228]
[1777607286728,26.99,77135.64,1.0,0.20298,0.00018,16.81857]
[1777607287664,26.99,77135.68,1.0,0.20299,0.00018,16.8188]
[1777607288762,26.99,77135.37,1.0,0.20293,0.00018,16.81592]
[1777607288765,26.99,77135.37,1.0,0.20293,0.00018,16.81592]
[1777607288770,26.99,77135.37,1.0,0.20293,0.00018,16.81592]
[1777607290789,26.99,77133.72,1.0,0.20264,0.00018,16.80096]
[1777607290793,26.99,77133.72,1.0,0.20264,0.00018,16.80096]
[1777607290801,26.99,77133.72,1.0,0.20264,0.00018,16.80096]
[1777607295815,26.99,77137.49,1.0,0.20328,0.00018,16.83394]
[1777607296881,26.99,77137.53,1.0,0.20329,0.00018,16.83416]
[1777607296883,26.99,77137.53,1.0,0.20329,0.00018,16.83416]
[1777607297415,26.99,77137.53,1.0,0.20329,0.00018,16.83402]
[1777607298902,26.99,77137.47,1.0,0.20327,0.00018,16.83334]
[1777607299681,26.99,77137.2,1.0,0.20322,0.00018,16.8308]
[1777607302980,26.99,77136.75,1.0,0.20314,0.00018,16.8264]
[1777607302990,26.99,77136.75,1.0,0.20314,0.00018,16.8264]
[1777607303345,26.99,77136.75,1.0,0.20314,0.00018,16.8264]
[1777607303493,26.99,77138.93,1.0,0.20352,0.00018,16.8457]
[1777607304761,26.99,77141.7,1.0,0.204,0.00018,16.87025]
[1777607305476,26.99,77141.7,1.0,0.204,0.00018,16.8701]
[1777607306818,26.99,77148.1,1.0,0.20513,0.00018,16.92687]
[1777607306859,26.99,77148.1,1.0,0.20513,0.00018,16.92687]
[1777607307485,26.99,77149.59,1.0,0.20538,0.00018,16.93987]
[1777607309809,26.99,77150.26,1.0,0.2055,0.00018,16.94568]
[1777607310508,26.99,77150.71,1.0,0.20558,0.00018,16.9496]
[1777607315541,26.99,77152.84,1.0,0.20591,0.00018,16.96344]
[1777607320577,26.98,77151.69,1.0,0.20569,0.00018,16.9526]
[1777607321893,26.98,77147.63,1.0,0.20497,0.00018,16.91638]
[1777607322554,26.98,77147.63,1.0,0.20497,0.00018,16.91638]
[1777607322600,26.98,77144.94,1.0,0.20449,0.00018,16.89236]
[1777607327625,26.98,77145.56,1.0,0.20459,0.00018,16.89755]
[1777607332660,26.98,77146.95,1.0,0.20482,0.00018,16.9087]
[1777607337696,26.98,77147.12,1.0,0.20481,0.00018,16.90871]
[1777607342730,26.97,77146.96,1.0,0.20475,0.00018,16.90573]
[1777607347764,26.97,77149.41,1.0,0.20515,0.00018,16.9259]
[1777607351939,26.97,77145.11,1.0,0.20437,0.00018,16.88665]
[1777607352096,26.97,77145.11,1.0,0.20437,0.00018,16.88665]
[1777607352725,26.97,77145.11,1.0,0.20437,0.00018,16.88665]
[1777607353653,26.97,77139.01,1.0,0.20329,0.00018,16.8317]
[1777607353668,26.97,77139.01,1.0,0.20329,0.00018,16.8317]
[1777607353673,26.97,77139.01,1.0,0.20329,0.00018,16.8317]
[1777607353770,26.96,77132.25,1.0,0.20209,0.00018,16.77114]
[1777607353992,26.96,77132.25,1.0,0.20209,0.00018,16.77114]
[1777607354090,26.96,77132.21,1.0,0.20208,0.00018,16.77064]
[1777607354945,26.96,77132.21,1.0,0.20208,0.00018,16.77064]
[1777607356333,26.96,77130.0,1.0,0.20169,0.00018,16.75075]
[1777607356590,26.96,77130.0,1.0,0.20169,0.00018,16.75075]
[1777607360752,26.96,77124.71,1.0,0.20074,0.00017,16.70223]
[1777607361527,26.96,77127.14,1.0,0.20116,0.00018,16.72344]
[1777607363599,26.96,77127.76,1.0,0.20127,0.00018,16.72899]
[1777607363774,26.96,77126.99,1.0,0.20112,0.00018,16.72154]
[1777607364164,26.96,77126.99,1.0,0.20112,0.00018,16.72154]
[1777607364452,26.96,77126.85,1.0,0.20109,0.00018,16.72002]
[1777607365509,26.96,77126.85,1.0,0.20109,0.00018,16.72002]
[1777607365646,26.96,77126.15,1.0,0.20096,0.00017,16.71348]
[1777607366279,26.96,77126.15,1.0,0.20096,0.00017,16.71348]
[1777607366371,26.96,77126.39,1.0,0.201,0.00017,16.71537]
[1777607368715,26.96,77126.39,1.0,0.201,0.00017,16.71537]
[1777607368743,26.96,77126.47,1.0,0.201,0.00017,16.71554]
[1777607370179,26.96,77126.47,1.0,0.201,0.00017,16.71554]
[1777607370199,26.95,77125.96,1.0,0.2009,0.00017,16.71044]
[1777607370964,26.95,77125.96,1.0,0.2009,0.00017,16.71044]
[1777607371631,26.95,77125.96,1.0,0.2009,0.00017,16.71044]
[1777607372996,26.95,77122.15,1.0,0.20019,0.00017,16.67145]
[1777607373077,26.95,77120.52,1.0,0.19991,0.00017,16.65683]
[1777607374295,26.95,77120.52,1.0,0.19991,0.00017,16.65683]
[1777607374396,26.95,77118.25,1.0,0.19951,0.00017,16.6365]
[1777607375195,26.95,77118.25,1.0,0.19951,0.00017,16.6365]
[1777607375538,26.95,77118.21,1.0,0.19951,0.00017,16.63618]
[1777607377768,26.95,77120.5,1.0,0.19991,0.00017,16.65673]
[1777607378156,26.95,77120.5,1.0,0.19991,0.00017,16.65673]
[1777607384026,26.95,77119.33,1.0,0.19968,0.00017,16.64536]
[1777607389151,26.95,77114.5,1.0,0.19884,0.00017,16.60176]
[1777607390157,26.95,77114.7,1.0,0.19887,0.00017,16.60344]
[1777607390199,26.95,77114.5,1.0,0.19883,0.00017,16.60154]
[1777607395678,26.95,77114.56,1.0,0.19884,0.00017,16.6017]
[1777607396458,26.95,77114.56,1.0,0.19884,0.00017,16.6017]
[1777607396545,26.95,77114.56,1.0,0.19884,0.00017,16.60175]
[1777607401437,26.95,77121.37,1.0,0.20003,0.00017,16.66294]
[1777607401531,26.95,77126.35,1.0,0.2009,0.00018,16.70749]
[1777607406376,26.95,77130.13,1.0,0.20155,0.00018,16.74099]
[1777607406389,26.95,77130.13,1.0,0.20155,0.00018,16.74099]
[1777607406391,26.95,77132.89,1.0,0.20203,0.00018,16.76556]
[1777607408751,26.95,77142.44,1.0,0.20371,0.00018,16.85061]
[1777607413381,26.95,77142.77,1.0,0.20375,0.00018,16.85274]
[1777607414737,26.95,77141.6,1.0,0.20354,0.00018,16.84208]
[1777607414742,26.95,77141.6,1.0,0.20354,0.00018,16.84208]
[1777607414773,26.95,77136.02,1.0,0.20255,0.00018,16.79203]
[1777607420131,26.94,77137.74,1.0,0.20284,0.00018,16.80674]
[1777607420278,26.94,77139.72,1.0,0.20318,0.00018,16.82408]
[1777607422551,26.94,77139.54,1.0,0.20315,0.00018,16.8223]
[1777607422626,26.94,77140.9,1.0,0.20339,0.00018,16.83426]
[1777607423153,26.94,77140.9,1.0,0.20339,0.00018,16.83426]
[1777607423718,26.94,77140.9,1.0,0.20339,0.00018,16.83426]
[1777607424145,26.94,77141.31,1.0,0.20345,0.00018,16.83776]
[1777607424305,26.94,77141.31,1.0,0.20345,0.00018,16.83758]
[1777607424908,26.94,77141.31,1.0,0.20345,0.00018,16.83758]
[1777607425655,26.94,77141.31,1.0,0.20345,0.00018,16.83758]
[1777607425671,26.94,77141.31,1.0,0.20345,0.00018,16.83758]
[1777607425719,26.94,77142.94,1.0,0.20373,0.00018,16.85194]
[1777607426221,26.94,77142.94,1.0,0.20373,0.00018,16.85194]
[1777607426323,26.94,77144.01,1.0,0.20392,0.00018,16.86131]
[1777607428319,26.94,77144.01,1.0,0.20392,0.00018,16.86112]
[1777607428374,26.94,77143.03,1.0,0.20374,0.00018,16.85218]
[1777607432957,26.94,77143.72,1.0,0.20381,0.00018,16.85305]
[1777607433369,26.94,77144.67,1.0,0.20397,0.00018,16.86134]
[1777607438404,26.94,77144.76,1.0,0.20397,0.00018,16.86118]
[1777607442837,26.94,77143.8,1.0,0.20379,0.00018,16.8521]
[1777607442844,26.94,77143.71,1.0,0.20377,0.00018,16.85113]
[1777607445997,26.93,77142.02,1.0,0.20346,0.00018,16.83558]
[1777607446463,26.93,77142.83,1.0,0.2036,0.00018,16.84267]
[1777607451495,26.93,77145.83,1.0,0.20411,0.00018,16.86863]
[1777607456762,26.93,77146.94,1.0,0.2043,0.00018,16.87778]
[1777607456825,26.93,77146.13,1.0,0.20415,0.00018,16.87035]
[1777607458082,26.93,77146.13,1.0,0.20414,0.00018,16.87015]
[1777607458543,26.93,77143.81,1.0,0.20373,0.00018,16.84925]
[1777607463492,26.93,77143.72,1.0,0.2037,0.00018,16.84785]
[1777607463594,26.93,77155.81,1.0,0.20585,0.00018,16.95569]
[1777607464129,26.93,77155.81,1.0,0.20585,0.00018,16.95569]
[1777607464586,26.93,77155.81,1.0,0.20585,0.00018,16.95587]
[1777607468197,26.93,77150.25,1.0,0.20487,0.00018,16.90672]
[1777607468614,26.93,77150.25,1.0,0.20487,0.00018,16.90687]
[1777607473078,26.93,77147.36,1.0,0.20438,0.00018,16.88179]
[1777607473821,26.93,77147.36,1.0,0.20438,0.00018,16.88179]
[1777607479694,26.93,77146.43,1.0,0.20424,0.00018,16.87467]
[1777607481622,26.93,77145.85,1.0,0.20414,0.00018,16.86967]
[1777607481838,26.93,77145.08,1.0,0.204,0.00018,16.86296]
[1777607484719,26.93,77144.97,1.0,0.20399,0.00018,16.86229]
[1777607484819,26.94,77142.06,1.0,0.20348,0.00018,16.83648]
[1777607486219,26.94,77142.06,1.0,0.20348,0.00018,16.83664]
[1777607486859,26.94,77139.86,1.0,0.2031,0.00018,16.81718]
[1777607491940,26.94,77139.26,1.0,0.20297,0.00018,16.80825]
[1777607493779,26.94,77141.62,1.0,0.2034,0.00018,16.82953]
[1777607493880,26.94,77141.51,1.0,0.20338,0.00018,16.82872]
[1777607495812,26.94,77141.51,1.0,0.20338,0.00018,16.8289]
[1777607495840,26.94,77141.51,1.0,0.20338,0.00018,16.8289]
[1777607496812,26.94,77142.58,1.0,0.20358,0.00018,16.83881]
[1777607499833,26.94,77153.53,1.0,0.20552,0.00018,16.93676]
[1777607500452,26.94,77153.53,1.0,0.20552,0.00018,16.93676]
[1777607500465,26.94,77153.53,1.0,0.20552,0.00018,16.93676]
[1777607500840,26.94,77154.23,1.0,0.20565,0.00018,16.94304]
[1777607501821,26.94,77154.23,1.0,0.20565,0.00018,16.94304]
[1777607501861,26.94,77154.23,1.0,0.20565,0.00018,16.94304]
[1777607501846,26.94,77155.65,1.0,0.2059,0.00018,16.95572]
[1777607502855,26.94,77154.32,1.0,0.20567,0.00018,16.94391]
[1777607507889,26.94,77157.33,1.0,0.2062,0.00018,16.97075]
[1777607512508,26.94,77154.36,1.0,0.20568,0.00018,16.94434]
[1777607514297,26.94,77153.47,1.0,0.20552,0.00018,16.93647]
[1777607514656,26.94,77153.47,1.0,0.20552,0.00018,16.93647]
[1777607514686,26.94,77153.47,1.0,0.20552,0.00018,16.93647]
[1777607514941,26.94,77152.73,1.0,0.20539,0.00018,16.92991]
[1777607520539,26.94,77151.45,1.0,0.20516,0.00018,16.91868]
[1777607523436,26.94,77152.18,1.0,0.2053,0.00018,16.92527]
[1777607523485,26.94,77154.61,1.0,0.20573,0.00018,16.94692]
[1777607524691,26.94,77166.79,1.0,0.2079,0.00018,17.05516]
[1777607525681,26.94,77166.79,1.0,0.2079,0.00018,17.05516]
[1777607525772,26.94,77166.77,1.0,0.20789,0.00018,17.05504]
[1777607530778,26.94,77167.51,1.0,0.20803,0.00018,17.06192]
[1777607530954,26.94,77167.51,1.0,0.20803,0.00018,17.06192]
[1777607531205,26.94,77157.58,1.0,0.20626,0.00018,16.97377]
[1777607533487,26.94,77157.58,1.0,0.20626,0.00018,16.97383]
[1777607533680,26.94,77157.58,1.0,0.20626,0.00018,16.97383]
[1777607533773,26.94,77149.1,1.0,0.20477,0.00018,16.89874]
[1777607534374,26.94,77149.1,1.0,0.20477,0.00018,16.89874]
[1777607534618,26.94,77149.1,1.0,0.20477,0.00018,16.89874]
[1777607534889,26.94,77146.25,1.0,0.20426,0.00018,16.87338]
[1777607540119,26.95,77143.79,1.0,0.20384,0.00018,16.85191]
[1777607545153,26.95,77144.23,1.0,0.20393,0.00018,16.85632]
[1777607550189,26.95,77143.59,1.0,0.20382,0.00018,16.85111]
[1777607556247,26.95,77142.67,1.0,0.20363,0.00018,16.83883]
[1777607562277,26.95,77139.36,1.0,0.20307,0.00018,16.81026]
[1777607565603,26.95,77132.07,1.0,0.20179,0.00018,16.74529]
[1777607565634,26.95,77132.07,1.0,0.20179,0.00018,16.74529]
[1777607565694,26.95,77126.51,1.0,0.20083,0.00018,16.69605]
[1777607567019,26.95,77126.51,1.0,0.20083,0.00018,16.69634]
[1777607567079,26.95,77126.51,1.0,0.20083,0.00018,16.69634]
[1777607567264,26.95,77126.51,1.0,0.20083,0.00018,16.69634]
[1777607567365,26.95,77128.48,1.0,0.20118,0.00018,16.71426]
[1777607568687,26.95,77128.48,1.0,0.20118,0.00018,16.71426]
[1777607568697,26.95,77128.65,1.0,0.20121,0.00018,16.71588]
[1777607569215,26.95,77128.65,1.0,0.20121,0.00018,16.71588]
[1777607569649,26.95,77127.94,1.0,0.20109,0.00018,16.70962]
[1777607573906,26.96,77129.14,1.0,0.20131,0.00018,16.72067]
[1777607573968,26.96,77132.71,1.0,0.20194,0.00018,16.75268]
[1777607576178,26.96,77130.35,1.0,0.20153,0.00018,16.73176]
[1777607576816,26.96,77130.3,1.0,0.20152,0.00018,16.73141]
[1777607577630,26.96,77130.3,1.0,0.20152,0.00018,16.73141]
[1777607577663,26.96,77130.53,1.0,0.20156,0.00018,16.73357]
[1777607583423,26.96,77132.85,1.0,0.20198,0.00018,16.7549]
[1777607585468,26.96,77131.45,1.0,0.20174,0.00018,16.74248]
[1777607591480,26.96,77131.69,1.0,0.20179,0.00018,16.7454]
[1777607595573,26.96,77132.67,1.0,0.20197,0.00018,16.75451]
[1777607595595,26.96,77132.67,1.0,0.20197,0.00018,16.75451]
[1777607595631,26.96,77133.22,1.0,0.20207,0.00018,16.75954]
[1777607601550,26.96,77133.22,1.0,0.20209,0.00018,16.76021]
[1777607606190,26.96,77134.98,1.0,0.2024,0.00018,16.77636]
[1777607606266,26.96,77134.98,1.0,0.2024,0.00018,16.77636]
[1777607606585,26.96,77136.0,1.0,0.20259,0.00018,16.78556]
[1777607607785,26.96,77136.0,1.0,0.20259,0.00018,16.78556]
[1777607607954,26.96,77136.0,1.0,0.20259,0.00018,16.78556]
[1777607607970,26.96,77139.2,1.0,0.20315,0.00018,16.81442]
[1777607613635,26.97,77140.98,1.0,0.20346,0.00018,16.82718]
[1777607618669,26.97,77140.72,1.0,0.20344,0.00018,16.82602]
[1777607619491,26.97,77140.72,1.0,0.20344,0.00018,16.82602]
[1777607619907,26.97,77140.72,1.0,0.20344,0.00018,16.82602]
[1777607619998,26.97,77138.2,1.0,0.203,0.00018,16.80377]
[1777607626491,26.97,77138.71,1.0,0.20311,0.00018,16.80956]
[1777607630131,26.98,77140.15,1.0,0.20339,0.00018,16.82363]
[1777607630758,26.98,77140.15,1.0,0.20339,0.00018,16.82363]
[1777607631388,26.98,77135.34,1.0,0.20255,0.00018,16.78095]
[1777607631760,26.98,77135.34,1.0,0.20255,0.00018,16.7812]
[1777607632073,26.98,77135.34,1.0,0.20255,0.00018,16.7812]
[1777607632767,26.98,77134.67,1.0,0.20244,0.00018,16.77551]
[1777607635718,26.98,77134.34,1.0,0.2024,0.00018,16.77316]
[1777607635791,26.98,77130.42,1.0,0.20171,0.00018,16.73846]
[1777607636639,26.98,77130.42,1.0,0.20171,0.00018,16.73846]
[1777607636748,26.98,77130.42,1.0,0.20171,0.00018,16.73846]
[1777607636947,26.98,77121.89,1.0,0.20022,0.00017,16.6623]
[1777607642140,26.98,77116.09,1.0,0.19924,0.00017,16.61158]
[1777607642945,26.98,77116.09,1.0,0.19924,0.00017,16.61158]
[1777607648910,26.99,77122.16,1.0,0.20033,0.00017,16.6675]
[1777607653996,26.99,77119.07,1.0,0.1998,0.00017,16.64057]
[1777607659809,26.99,77116.88,1.0,0.19944,0.00017,16.62217]
[1777607662772,26.99,77116.03,1.0,0.19931,0.00017,16.61517]
[1777607663051,26.99,77116.03,1.0,0.19931,0.00017,16.61517]
[1777607664266,26.99,77115.12,1.0,0.19916,0.00017,16.60743]
[1777607668904,26.99,77109.17,1.0,0.19814,0.00017,16.55503]
[1777607670248,27.0,77107.68,1.0,0.19789,0.00017,16.54218]
[1777607676097,27.0,77112.75,1.0,0.19876,0.00017,16.5844]
[1777607681424,27.0,77111.93,1.0,0.19864,0.00017,16.57814]
[1777607686706,27.0,77111.21,1.0,0.19853,0.00017,16.57258]
[1777607692212,27.01,77110.25,1.0,0.1984,0.00017,16.56557]
[1777607697246,27.01,77112.18,1.0,0.19876,0.00017,16.58391]
[1777607702283,27.01,77112.78,1.0,0.19888,0.00017,16.59032]
[1777607708845,27.01,77114.19,1.0,0.19914,0.00017,16.60377]
[1777607713921,27.01,77112.94,1.0,0.19894,0.00017,16.59329]
[1777607716732,27.02,77114.66,1.0,0.19924,0.00017,16.60876]
[1777607716796,27.02,77114.66,1.0,0.19924,0.00017,16.60876]
[1777607716970,27.02,77114.66,1.0,0.19924,0.00017,16.60876]
[1777607717029,27.02,77114.66,1.0,0.19924,0.00017,16.60876]
[1777607717059,27.02,77114.81,1.0,0.19927,0.00017,16.61013]
[1777607718636,27.02,77107.2,1.0,0.19795,0.00017,16.54203]
[1777607718729,27.02,77106.66,1.0,0.19785,0.00017,16.53728]
[1777607723742,27.02,77109.12,1.0,0.19829,0.00017,16.55971]
[1777607729473,27.02,77109.2,1.0,0.19831,0.00017,16.56105]
[1777607731757,27.02,77107.58,1.0,0.198,0.00017,16.54205]
[1777607731926,27.02,77103.85,1.0,0.19735,0.00017,16.50874]
[1777607734337,27.02,77099.89,1.0,0.19668,0.00017,16.47359]
[1777607736217,27.02,77093.66,1.0,0.19561,0.00017,16.41796]
[1777607737696,27.02,77090.32,1.0,0.19504,0.00017,16.38807]
[1777607737716,27.02,77090.32,1.0,0.19504,0.00017,16.38807]
[1777607737807,27.02,77089.79,1.0,0.19495,0.00017,16.3834]
[1777607740653,27.02,77089.54,1.0,0.19491,0.00017,16.38137]
[1777607743842,27.02,77094.69,1.0,0.19581,0.00017,16.42825]
[1777607743942,27.02,77096.45,1.0,0.19611,0.00017,16.44425]
[1777607744420,27.02,77096.45,1.0,0.19611,0.00017,16.44425]
[1777607744584,27.02,77096.45,1.0,0.19612,0.00017,16.44445]
[1777607745878,27.02,77096.45,1.0,0.19612,0.00017,16.44445]
[1777607745978,27.02,77096.71,1.0,0.19617,0.00017,16.44698]
[1777607748504,27.02,77095.96,1.0,0.19604,0.00017,16.44064]
[1777607748611,27.02,77095.49,1.0,0.19597,0.00017,16.43663]
[1777607753646,27.03,77093.51,1.0,0.19565,0.00017,16.41991]
[1777607758681,27.03,77092.83,1.0,0.19555,0.00017,16.41493]
[1777607760321,27.03,77094.71,1.0,0.19588,0.00017,16.43204]
[1777607763245,27.03,77093.69,1.0,0.19572,0.00017,16.42351]
[1777607766116,27.03,77092.5,1.0,0.19552,0.00017,16.41326]
[1777607766158,27.03,77090.21,1.0,0.19513,0.00017,16.39293]
[1777607766427,27.03,77090.21,1.0,0.19513,0.00017,16.39293]
[1777607769436,27.03,77087.49,1.0,0.19468,0.00017,16.36922]
[1777607774096,27.04,77087.25,1.0,0.19465,0.00017,16.3679]
[1777607775052,27.04,77077.91,1.0,0.19306,0.00017,16.28409]
[1777607780835,27.04,77080.08,1.0,0.19345,0.00017,16.30449]
[1777607781333,27.04,77080.08,1.0,0.19345,0.00017,16.30449]
[1777607782272,27.04,77083.84,1.0,0.19409,0.00017,16.33845]
[1777607784017,27.04,77083.84,1.0,0.1941,0.00017,16.3386]
[1777607784388,27.04,77082.79,1.0,0.19392,0.00017,16.32929]
[1777607785216,27.04,77079.62,1.0,0.19338,0.00017,16.30092]
[1777607785271,27.04,77079.62,1.0,0.19338,0.00017,16.30092]
[1777607785601,27.04,77079.62,1.0,0.19338,0.00017,16.30092]
[1777607785871,27.04,77079.62,1.0,0.19338,0.00017,16.30106]
[1777607786936,27.04,77079.62,1.0,0.19338,0.00017,16.30106]
[1777607786948,27.04,77079.62,1.0,0.19338,0.00017,16.30106]
[1777607787048,27.04,77066.39,1.0,0.19114,0.00017,16.18216]
[1777607787741,27.04,77066.39,1.0,0.19114,0.00017,16.18216]
[1777607787913,27.04,77066.98,1.0,0.19124,0.00017,16.18777]
[1777607788588,27.04,77066.98,1.0,0.19124,0.00017,16.18777]
[1777607788892,27.04,77066.98,1.0,0.19125,0.00017,16.1881]
[1777607793083,27.04,77065.49,1.0,0.19098,0.00017,16.17103]
[1777607793184,27.04,77063.6,1.0,0.19066,0.00017,16.15433]
[1777607796891,27.05,77060.05,1.0,0.19008,0.00017,16.12318]
[1777607797970,27.05,77060.05,1.0,0.19008,0.00017,16.12335]
[1777607798076,27.05,77061.08,1.0,0.19026,0.00017,16.1328]
[1777607800105,27.05,77058.43,1.0,0.18981,0.00017,16.10908]
[1777607800213,27.05,77056.09,1.0,0.18943,0.00017,16.08834]
[1777607800990,27.05,77056.09,1.0,0.18943,0.00017,16.08834]
[1777607801047,27.05,77054.99,1.0,0.18925,0.00017,16.07882]
[1777607802937,27.05,77054.99,1.0,0.18925,0.00017,16.07903]
[1777607803013,27.05,77051.9,1.0,0.18874,0.00017,16.05136]
[1777607806831,27.05,77053.68,1.0,0.18905,0.00017,16.06794]
[1777607806863,27.05,77053.68,1.0,0.18905,0.00017,16.06794]
[1777607807021,27.05,77051.0,1.0,0.18859,0.00017,16.04373]
[1777607808025,27.05,77051.0,1.0,0.18859,0.00017,16.04373]
[1777607808051,27.05,77051.0,1.0,0.18859,0.00017,16.04373]
[1777607808082,27.05,77037.01,1.0,0.18625,0.00017,15.91734]
[1777607808383,27.05,77037.01,1.0,0.18625,0.00017,15.91734]
[1777607808430,27.05,77037.01,1.0,0.18625,0.00017,15.91734]
[1777607808727,27.05,77037.01,1.0,0.18625,0.00017,15.91734]
[1777607809036,27.05,77037.01,1.0,0.18625,0.00017,15.91745]
[1777607809464,27.05,77037.01,1.0,0.18625,0.00017,15.91745]
[1777607810044,27.05,77043.24,1.0,0.1873,0.00017,15.97394]
[1777607812530,27.05,77045.12,1.0,0.18762,0.00017,15.99111]
[1777607813065,27.05,77044.96,1.0,0.18759,0.00017,15.98976]
[1777607814790,27.05,77044.95,1.0,0.18759,0.00017,15.98976]
[1777607815205,27.05,77044.95,1.0,0.18759,0.00017,15.98976]
[1777607815222,27.05,77046.43,1.0,0.18784,0.00017,16.00322]
[1777607818170,27.05,77046.89,1.0,0.18792,0.00017,16.00755]
[1777607818853,27.05,77047.23,1.0,0.18798,0.00017,16.0107]
[1777607819109,27.05,77047.23,1.0,0.18798,0.00017,16.01077]
[1777607824144,27.05,77043.81,1.0,0.18742,0.00017,15.98039]
[1777607829182,27.06,77048.4,1.0,0.1882,0.00017,16.02239]
[1777607832709,27.06,77049.1,1.0,0.18833,0.00017,16.02936]
[1777607832817,27.06,77049.1,1.0,0.18833,0.00017,16.02936]
[1777607833034,27.06,77049.1,1.0,0.18833,0.00017,16.02936]
[1777607833211,27.06,77049.64,1.0,0.18842,0.00017,16.03445]
[1777607835096,27.06,77055.38,1.0,0.18939,0.00017,16.08645]
[1777607835233,27.06,77057.77,1.0,0.1898,0.00017,16.10814]
[1777607836547,27.06,77057.77,1.0,0.1898,0.00017,16.10833]
[1777607837145,27.06,77057.77,1.0,0.1898,0.00017,16.10833]
[1777607837238,27.06,77058.05,1.0,0.18985,0.00017,16.11104]
[1777607837961,27.06,77058.05,1.0,0.18985,0.00017,16.11104]
[1777607838245,27.06,77057.36,1.0,0.18974,0.00017,16.105]
[1777607841268,27.06,77069.62,1.0,0.19182,0.00017,16.21591]
[1777607846271,27.06,77073.31,1.0,0.19246,0.00017,16.24947]
[1777607851897,27.06,77078.73,1.0,0.19335,0.00017,16.29378]
[1777607857382,27.06,77080.98,1.0,0.19373,0.00017,16.31414]
[1777607862593,27.06,77083.26,1.0,0.19413,0.00017,16.33474]
[1777607869146,27.06,77082.96,1.0,0.19408,0.00017,16.33218]
[1777607874505,27.06,77083.92,1.0,0.19425,0.00017,16.34108]
[1777607880155,27.06,77083.9,1.0,0.19425,0.00017,16.34108]
[1777607885520,27.06,77088.86,1.0,0.1951,0.00017,16.38584]
[1777607887366,27.06,77091.11,1.0,0.19549,0.00017,16.40602]
[1777607887797,27.06,77091.18,1.0,0.1955,0.00017,16.4066]
[1777607893639,27.06,77090.74,1.0,0.19542,0.00017,16.40254]
[1777607895388,27.06,77088.4,1.0,0.19502,0.00017,16.38153]
[1777607895652,27.06,77088.09,1.0,0.19497,0.00017,16.37875]
[1777607900688,27.06,77087.34,1.0,0.19484,0.00017,16.37199]
[1777607907738,27.06,77087.54,1.0,0.19487,0.00017,16.37367]
[1777607912772,27.06,77086.66,1.0,0.19468,0.00017,16.36113]
[1777607917984,27.06,77084.52,1.0,0.19431,0.00017,16.34188]
[1777607920264,27.06,77086.51,1.0,0.19465,0.00017,16.35973]
[1777607920309,27.06,77086.55,1.0,0.19466,0.00017,16.36008]
[1777607924076,27.06,77086.13,1.0,0.19459,0.00017,16.35628]
[1777607927040,27.06,77089.18,1.0,0.19511,0.00017,16.38357]
[1777607933096,27.06,77086.98,1.0,0.19473,0.00017,16.36364]
[1777607938302,27.06,77088.02,1.0,0.1949,0.00017,16.37282]
[1777607943899,27.06,77087.92,1.0,0.19488,0.00017,16.37172]
[1777607947167,27.06,77088.07,1.0,0.19491,0.00017,16.37303]
[1777607947179,27.06,77087.96,1.0,0.19488,0.00017,16.37193]
[1777607952764,27.06,77095.17,1.0,0.19611,0.00017,16.43615]
[1777607958089,27.06,77094.77,1.0,0.19603,0.00017,16.43168]
[1777607963124,27.06,77094.03,1.0,0.19589,0.00017,16.42425]
[1777607967156,27.06,77081.09,1.0,0.19366,0.00017,16.30752]
[1777607967510,27.06,77081.09,1.0,0.19366,0.00017,16.30752]
[1777607968197,27.05,77076.99,1.0,0.19295,0.00017,16.27064]
[1777607970903,27.05,77078.05,1.0,0.19314,0.00017,16.28019]
[1777607970957,27.05,77078.05,1.0,0.19314,0.00017,16.28019]
[1777607971209,27.06,77079.64,1.0,0.19337,0.00017,16.28987]
[1777607971893,27.06,77079.64,1.0,0.19337,0.00017,16.28987]
[1777607974283,27.05,77080.49,1.0,0.19351,0.00017,16.29748]
[1777607974375,27.05,77082.51,1.0,0.19386,0.00017,16.31562]
[1777607980333,27.05,77086.14,1.0,0.19448,0.00017,16.3481]
[1777607985800,27.05,77091.03,1.0,0.19531,0.00017,16.39154]
[1777607986285,27.05,77091.98,1.0,0.19547,0.00017,16.39997]
[1777607991320,27.05,77091.09,1.0,0.19531,0.00017,16.39154]
[1777607996355,27.05,77088.61,1.0,0.19487,0.00017,16.36886]
[1777607997454,27.05,77087.46,1.0,0.19467,0.00017,16.35847]
[1777607998369,27.05,77088.96,1.0,0.19493,0.00017,16.37188]
[1777608002396,27.05,77097.45,1.0,0.19638,0.00017,16.44774]
[1777608004492,27.05,77099.23,1.0,0.19669,0.00017,16.46376]
[1777608005418,27.05,77099.67,1.0,0.19677,0.00017,16.46771]
[1777608005500,27.05,77099.67,1.0,0.19677,0.00017,16.46771]
[1777608006425,27.05,77102.26,1.0,0.19722,0.00017,16.49106]
[1777608007049,27.05,77102.26,1.0,0.19722,0.00017,16.49106]
[1777608007078,27.05,77102.26,1.0,0.19722,0.00017,16.49106]
[1777608007408,27.05,77102.26,1.0,0.19722,0.00017,16.49106]
[1777608007437,27.05,77111.99,1.0,0.19891,0.00017,16.57829]
[1777608007511,27.05,77111.99,1.0,0.19891,0.00017,16.57829]
[1777608007573,27.05,77111.99,1.0,0.19891,0.00017,16.57829]
[1777608007598,27.05,77111.99,1.0,0.19891,0.00017,16.57829]
[1777608007600,27.05,77111.99,1.0,0.19891,0.00017,16.57829]
[1777608007636,27.05,77111.99,1.0,0.19891,0.00017,16.57829]
[1777608007955,27.05,77111.99,1.0,0.19891,0.00017,16.57829]
[1777608008008,27.05,77111.99,1.0,0.19891,0.00017,16.57829]
[1777608008214,27.05,77111.99,1.0,0.19891,0.00017,16.57829]
[1777608008254,27.05,77111.99,1.0,0.19891,0.00017,16.57829]
[1777608008721,27.05,77112.02,1.0,0.19892,0.00017,16.57866]
[1777608009872,27.05,77105.72,1.0,0.19783,0.00017,16.52242]
[1777608010223,27.05,77105.72,1.0,0.19783,0.00017,16.52242]
[1777608010455,27.05,77102.03,1.0,0.19719,0.00017,16.48956]
[1777608011000,27.05,77102.03,1.0,0.19719,0.00017,16.48956]
[1777608011462,27.05,77100.3,1.0,0.1969,0.00017,16.47427]
[1777608013770,27.05,77101.1,1.0,0.19704,0.00017,16.48188]
[1777608013779,27.05,77101.1,1.0,0.19704,0.00017,16.48188]
[1777608013786,27.05,77101.1,1.0,0.19704,0.00017,16.48188]
[1777608013860,27.05,77102.83,1.0,0.19735,0.00017,16.49758]
[1777608015207,27.05,77102.83,1.0,0.19735,0.00017,16.49758]
[1777608015277,27.05,77101.9,1.0,0.19719,0.00017,16.48945]
[1777608016563,27.05,77101.9,1.0,0.19719,0.00017,16.48945]
[1777608017038,27.06,77101.48,1.0,0.19712,0.00017,16.48598]
[1777608017856,27.06,77101.48,1.0,0.19712,0.00017,16.48598]
[1777608018446,27.06,77101.48,1.0,0.19712,0.00017,16.48598]
[1777608017894,27.06,77099.38,1.0,0.19676,0.00017,16.46717]
[1777608018511,27.06,77099.38,1.0,0.19676,0.00017,16.46731]
[1777608024013,27.06,77104.22,1.0,0.19761,0.00017,16.51122]
[1777608029600,27.06,77107.3,1.0,0.19816,0.00017,16.53956]
[1777608034635,27.06,77110.04,1.0,0.19861,0.00017,16.56029]
[1777608038024,27.06,77109.12,1.0,0.19846,0.00017,16.55256]
[1777608038103,27.06,77108.32,1.0,0.19833,0.00017,16.54557]
[1777608040165,27.06,77110.52,1.0,0.19871,0.00017,16.5654]
[1777608040198,27.06,77109.9,1.0,0.19861,0.00017,16.55999]
[1777608043064,27.06,77110.27,1.0,0.19867,0.00017,16.56344]
[1777608043196,27.06,77110.27,1.0,0.19867,0.00017,16.56344]
[1777608043267,27.06,77100.25,1.0,0.19694,0.00017,16.47408]
[1777608043878,27.06,77100.25,1.0,0.19694,0.00017,16.47408]
[1777608048047,27.07,77095.8,1.0,0.19619,0.00017,16.4351]
[1777608048285,27.07,77095.8,1.0,0.19619,0.00017,16.4351]
[1777608048304,27.07,77095.59,1.0,0.19616,0.00017,16.43342]
[1777608053770,27.07,77094.57,1.0,0.19599,0.00017,16.42441]
[1777608058803,27.07,77093.36,1.0,0.19578,0.00017,16.41345]
[1777608063838,27.07,77093.57,1.0,0.19581,0.00017,16.41518]
[1777608069260,27.07,77096.95,1.0,0.19639,0.00017,16.44515]
[1777608074326,27.06,77094.8,1.0,0.19602,0.00017,16.42576]
[1777608077188,27.06,77094.69,1.0,0.196,0.00017,16.42483]
[1777608077670,27.07,77095.96,1.0,0.19622,0.00017,16.43633]
[1777608077759,27.07,77095.96,1.0,0.19622,0.00017,16.43633]
[1777608078331,27.07,77103.3,1.0,0.19749,0.00017,16.50216]
[1777608078757,27.07,77103.3,1.0,0.19749,0.00017,16.50216]
[1777608078994,27.07,77103.3,1.0,0.19749,0.00017,16.50216]
[1777608079139,27.07,77107.36,1.0,0.19819,0.00017,16.53856]
[1777608079830,27.07,77107.36,1.0,0.19819,0.00017,16.53856]
[1777608079951,27.07,77107.36,1.0,0.19819,0.00017,16.53862]
[1777608080607,27.07,77107.36,1.0,0.19819,0.00017,16.53862]
[1777608080648,27.07,77107.36,1.0,0.19819,0.00017,16.53862]
[1777608081206,27.07,77109.39,1.0,0.19855,0.00017,16.55682]
[1777608087001,27.07,77112.4,1.0,0.19907,0.00017,16.58388]
[1777608092018,27.07,77114.22,1.0,0.19935,0.00017,16.59575]
[1777608098077,27.07,77124.13,1.0,0.20108,0.00017,16.68429]
[1777608100267,27.07,77124.38,1.0,0.20113,0.00017,16.68649]
[1777608100312,27.07,77124.38,1.0,0.20113,0.00017,16.68649]
[1777608100409,27.07,77124.38,1.0,0.20113,0.00017,16.68649]
[1777608100414,27.07,77126.85,1.0,0.20156,0.00017,16.70848]
[1777608101042,27.07,77126.85,1.0,0.20156,0.00017,16.70848]
[1777608103072,27.07,77123.72,1.0,0.20101,0.00017,16.68052]
[1777608103173,27.07,77123.68,1.0,0.201,0.00017,16.68016]
[1777608105090,27.07,77123.68,1.0,0.201,0.00017,16.68016]
[1777608105231,27.07,77123.3,1.0,0.20094,0.00017,16.67678]
[1777608111457,27.07,77124.28,1.0,0.20111,0.00017,16.68556]
[1777608113767,27.07,77124.56,1.0,0.20116,0.00017,16.68808]
[1777608115222,27.07,77125.07,1.0,0.20125,0.00017,16.69264]
[1777608115324,27.07,77124.72,1.0,0.20119,0.00017,16.68953]
[1777608122245,27.07,77125.86,1.0,0.20139,0.00017,16.6998]
[1777608127279,27.07,77123.34,1.0,0.20095,0.00017,16.67746]
[1777608130720,27.07,77117.6,1.0,0.19995,0.00017,16.62648]
[1777608130826,27.07,77117.6,1.0,0.19995,0.00017,16.62648]
[1777608131504,27.07,77114.53,1.0,0.19942,0.00017,16.59919]
[1777608132098,27.07,77114.53,1.0,0.19942,0.00017,16.59919]
[1777608132699,27.07,77114.53,1.0,0.19942,0.00017,16.5993]
[1777608133320,27.07,77101.6,1.0,0.19718,0.00017,16.48388]
[1777608133724,27.07,77101.6,1.0,0.19718,0.00017,16.48388]
[1777608134397,27.07,77101.6,1.0,0.19718,0.00017,16.48388]
[1777608136600,27.07,77103.25,1.0,0.19748,0.00017,16.49936]
[1777608137349,27.07,77102.82,1.0,0.19741,0.00017,16.49571]
[1777608142387,27.07,77100.14,1.0,0.19697,0.00017,16.47269]
[1777608147422,27.08,77099.32,1.0,0.19685,0.00017,16.46631]
[1777608148041,27.08,77099.32,1.0,0.19685,0.00017,16.46631]
[1777608148438,27.08,77099.97,1.0,0.19696,0.00017,16.47231]
[1777608150065,27.08,77100.13,1.0,0.19699,0.00017,16.47391]
[1777608150444,27.08,77099.66,1.0,0.19692,0.00017,16.46988]
[1777608155479,27.08,77099.16,1.0,0.19681,0.00017,16.46164]
[1777608160515,27.08,77099.21,1.0,0.19683,0.00017,16.46293]
[1777608165549,27.08,77098.89,1.0,0.19679,0.00017,16.46086]
[1777608169783,27.08,77098.52,1.0,0.19674,0.00017,16.45815]
[1777608169825,27.08,77098.52,1.0,0.19674,0.00017,16.45815]
[1777608170587,27.08,77096.84,1.0,0.19646,0.00017,16.44327]
[1777608171175,27.08,77096.84,1.0,0.19646,0.00017,16.44327]
[1777608171203,27.08,77096.84,1.0,0.19646,0.00017,16.44327]
[1777608171592,27.08,77096.84,1.0,0.19646,0.00017,16.44342]
[1777608171883,27.08,77096.84,1.0,0.19646,0.00017,16.44342]
[1777608171932,27.08,77096.84,1.0,0.19646,0.00017,16.44342]
[1777608172056,27.08,77096.84,1.0,0.19646,0.00017,16.44342]
[1777608172171,27.08,77096.84,1.0,0.19646,0.00017,16.44342]
[1777608172214,27.08,77096.84,1.0,0.19646,0.00017,16.44342]
[1777608173605,27.08,77086.03,1.0,0.1946,0.00017,16.34675]
[1777608173964,27.08,77086.03,1.0,0.1946,0.00017,16.34675]
[1777608174030,27.08,77086.03,1.0,0.1946,0.00017,16.34675]
[1777608174125,27.08,77086.03,1.0,0.1946,0.00017,16.34675]
[1777608174612,27.08,77084.64,1.0,0.19437,0.00017,16.3344]
[1777608180007,27.09,77083.4,1.0,0.19417,0.00017,16.32389]
[1777608180785,27.09,77083.25,1.0,0.19415,0.00017,16.32266]
[1777608180841,27.09,77083.09,1.0,0.19412,0.00017,16.32123]
[1777608185632,27.09,77078.22,1.0,0.1933,0.00017,16.27799]
[1777608185683,27.09,77071.34,1.0,0.19213,0.00017,16.21635]
[1777608186370,27.09,77071.34,1.0,0.19213,0.00017,16.21635]
[1777608186399,27.09,77071.34,1.0,0.19213,0.00017,16.21635]
[1777608190484,27.09,77070.18,1.0,0.19194,0.00017,16.2062]
[1777608190533,27.09,77070.18,1.0,0.19194,0.00017,16.2062]
[1777608191045,27.09,77070.18,1.0,0.19194,0.00017,16.20623]
[1777608193032,27.09,77060.0,1.0,0.19021,0.00017,16.11471]
[1777608194318,27.09,77059.75,1.0,0.19017,0.00017,16.11255]
[1777608194409,27.09,77058.87,1.0,0.19003,0.00017,16.10471]
[1777608200475,27.09,77056.64,1.0,0.18966,0.00017,16.08496]
[1777608201475,27.09,77056.64,1.0,0.18966,0.00017,16.08512]
[1777608201568,27.09,77053.04,1.0,0.18905,0.00017,16.05278]
[1777608202451,27.09,77053.04,1.0,0.18905,0.00017,16.05278]
[1777608202530,27.09,77049.39,1.0,0.18844,0.00017,16.01976]
[1777608202973,27.09,77049.39,1.0,0.18844,0.00017,16.01976]
[1777608203010,27.09,77049.35,1.0,0.18843,0.00017,16.01933]
[1777608206076,27.09,77051.34,1.0,0.18876,0.00017,16.03715]
[1777608206499,27.09,77051.34,1.0,0.18876,0.00017,16.03715]
[1777608206515,27.09,77051.73,1.0,0.18883,0.00017,16.04061]
[1777608209197,27.09,77047.52,1.0,0.18812,0.00017,16.00256]
[1777608209308,27.09,77048.42,1.0,0.18827,0.00017,16.01068]
[1777608211626,27.09,77049.37,1.0,0.18843,0.00017,16.01926]
[1777608211882,27.09,77049.82,1.0,0.18846,0.00017,16.01871]
[1777608213669,27.09,77049.82,1.0,0.18846,0.00017,16.01871]
[1777608214218,27.09,77039.09,1.0,0.18667,0.00017,15.92197]
[1777608215321,27.09,77039.09,1.0,0.18667,0.00017,15.92197]
[1777608215363,27.09,77039.09,1.0,0.18667,0.00017,15.92197]
[1777608215399,27.09,77032.06,1.0,0.18549,0.00017,15.85826]
[1777608216069,27.09,77032.06,1.0,0.18549,0.00017,15.85826]
[1777608216168,27.09,77031.9,1.0,0.18547,0.00017,15.85684]
[1777608218079,27.09,77031.83,1.0,0.18546,0.00017,15.85624]
[1777608218668,27.09,77033.83,1.0,0.18579,0.00017,15.87435]
[1777608223730,27.09,77035.84,1.0,0.18612,0.00017,15.89257]
[1777608225579,27.09,77038.71,1.0,0.1866,0.00017,15.91849]
[1777608225677,27.09,77041.76,1.0,0.18711,0.00017,15.946]
[1777608226783,27.09,77041.41,1.0,0.18705,0.00017,15.94279]
[1777608227336,27.09,77045.69,1.0,0.18777,0.00017,15.98135]
[1777608231090,27.09,77050.16,1.0,0.18851,0.00017,16.02128]
[1777608231204,27.09,77050.04,1.0,0.18849,0.00017,16.02004]
[1777608232967,27.09,77050.04,1.0,0.18849,0.00017,16.01989]
[1777608233004,27.09,77050.04,1.0,0.18849,0.00017,16.01989]
[1777608233506,27.09,77048.46,1.0,0.18822,0.00017,16.00551]
[1777608238507,27.09,77052.85,1.0,0.18894,0.00017,16.04442]
[1777608239714,27.09,77052.85,1.0,0.18894,0.00017,16.04442]
[1777608239739,27.09,77057.77,1.0,0.18977,0.00017,16.08862]
[1777608241742,27.08,77058.96,1.0,0.18997,0.00017,16.09919]
[1777608241770,27.08,77058.96,1.0,0.18997,0.00017,16.09919]
[1777608242382,27.08,77058.96,1.0,0.18997,0.00017,16.09919]
[1777608242398,27.08,77058.96,1.0,0.18997,0.00017,16.09919]
[1777608242422,27.08,77058.96,1.0,0.18997,0.00017,16.09919]
[1777608242482,27.08,77060.01,1.0,0.19015,0.00017,16.10865]
[1777608244056,27.08,77060.01,1.0,0.19015,0.00017,16.10866]
[1777608244088,27.08,77060.01,1.0,0.19015,0.00017,16.10866]
[1777608244142,27.08,77065.7,1.0,0.19111,0.00017,16.15983]
[1777608245794,27.08,77064.21,1.0,0.19085,0.00017,16.14638]
[1777608246495,27.08,77066.08,1.0,0.19117,0.00017,16.16315]
[1777608247089,27.08,77066.08,1.0,0.19117,0.00017,16.16315]
[1777608247439,27.08,77071.41,1.0,0.19207,0.00017,16.21101]
[1777608250566,27.08,77071.85,1.0,0.19214,0.00017,16.21477]
[1777608251145,27.08,77072.86,1.0,0.19232,0.00017,16.22398]
[1777608251184,27.08,77072.54,1.0,0.19227,0.00017,16.22123]
[1777608256190,27.09,77066.11,1.0,0.19119,0.00017,16.16419]
[1777608261225,27.09,77060.86,1.0,0.19032,0.00017,16.11794]
[1777608264636,27.09,77056.87,1.0,0.18965,0.00017,16.08241]
[1777608264724,27.09,77055.3,1.0,0.18939,0.00017,16.06846]
[1777608266024,27.09,77055.3,1.0,0.1894,0.00017,16.06868]
[1777608266262,27.09,77054.82,1.0,0.18932,0.00017,16.06458]
[1777608271405,27.09,77056.53,1.0,0.18963,0.00017,16.08089]
[1777608276709,27.09,77055.2,1.0,0.18938,0.00017,16.06523]
[1777608276753,27.09,77064.33,1.0,0.19093,0.00017,16.14757]
[1777608282080,27.1,77065.42,1.0,0.19112,0.00017,16.15778]
[1777608282119,27.1,77065.42,1.0,0.19112,0.00017,16.15778]
[1777608282381,27.1,77065.42,1.0,0.19112,0.00017,16.15785]
[1777608283435,27.1,77065.42,1.0,0.19112,0.00017,16.15785]
[1777608283483,27.1,77066.6,1.0,0.19132,0.00017,16.16854]
[1777608288740,27.1,77069.26,1.0,0.19178,0.00017,16.19272]
[1777608295480,27.1,77069.97,1.0,0.19191,0.00017,16.19946]
[1777608295507,27.1,77070.27,1.0,0.19196,0.00017,16.20227]
[1777608301660,27.1,77070.52,1.0,0.19201,0.00017,16.20479]
[1777608301679,27.1,77070.52,1.0,0.19201,0.00017,16.20479]
[1777608301763,27.1,77070.52,1.0,0.19201,0.00017,16.20479]
[1777608301724,27.1,77072.41,1.0,0.19233,0.00017,16.22182]
[1777608301927,27.1,77072.41,1.0,0.19233,0.00017,16.22182]
[1777608302080,27.1,77072.41,1.0,0.19233,0.00017,16.22182]
[1777608302513,27.1,77072.41,1.0,0.19233,0.00017,16.22187]
[1777608302839,27.1,77072.41,1.0,0.19233,0.00017,16.22187]
[1777608302852,27.1,77072.41,1.0,0.19233,0.00017,16.22187]
[1777608303577,27.1,77072.41,1.0,0.19233,0.00017,16.22187]
[1777608303641,27.1,77072.41,1.0,0.19233,0.00017,16.22187]
[1777608303741,27.1,77076.81,1.0,0.19308,0.00017,16.26141]
[1777608304913,27.1,77076.81,1.0,0.19308,0.00017,16.2614]
[1777608305533,27.1,77070.41,1.0,0.19199,0.00017,16.20391]
[1777608310569,27.1,77064.3,1.0,0.19096,0.00017,16.14928]
[1777608310987,27.1,77064.3,1.0,0.19096,0.00017,16.14928]
[1777608311016,27.1,77064.3,1.0,0.19096,0.00017,16.14928]
[1777608311575,27.1,77063.85,1.0,0.19089,0.00017,16.1453]
[1777608313958,27.1,77065.35,1.0,0.19114,0.00017,16.1589]
[1777608314596,27.1,77065.88,1.0,0.19123,0.00017,16.16371]
[1777608319692,27.1,77067.61,1.0,0.19153,0.00017,16.17943]
[1777608324779,27.1,77067.65,1.0,0.19154,0.00017,16.18]
[1777608330364,27.1,77070.56,1.0,0.19204,0.00017,16.20651]
[1777608334957,27.1,77065.15,1.0,0.19109,0.00017,16.15369]
[1777608334987,27.1,77065.15,1.0,0.19109,0.00017,16.15369]
[1777608335745,27.1,77064.02,1.0,0.1909,0.00017,16.14366]
[1777608336500,27.1,77064.02,1.0,0.1909,0.00017,16.14366]
[1777608336538,27.1,77064.02,1.0,0.1909,0.00017,16.14366]
[1777608338257,27.1,77065.05,1.0,0.19108,0.00017,16.15318]
[1777608338302,27.1,77065.05,1.0,0.19108,0.00017,16.15318]
[1777608343800,27.1,77067.92,1.0,0.19158,0.00017,16.1797]
[1777608345064,27.1,77068.96,1.0,0.19176,0.00017,16.18916]
[1777608345108,27.1,77068.96,1.0,0.19176,0.00017,16.18916]
[1777608348915,27.11,77071.04,1.0,0.19212,0.00017,16.20829]
[1777608349845,27.11,77073.85,1.0,0.1926,0.00017,16.23363]
[1777608354668,27.11,77073.37,1.0,0.19253,0.00017,16.22963]
[1777608354681,27.11,77073.37,1.0,0.19253,0.00017,16.22963]
[1777608354767,27.11,77076.71,1.0,0.1931,0.00017,16.25968]
[1777608355503,27.11,77076.71,1.0,0.1931,0.00017,16.25968]
[1777608355603,27.11,77077.11,1.0,0.19317,0.00017,16.26331]
[1777608357726,27.11,77077.11,1.0,0.19317,0.00017,16.26336]
[1777608357768,27.11,77077.33,1.0,0.19321,0.00017,16.26537]
[1777608358692,27.11,77077.33,1.0,0.19321,0.00017,16.26537]
[1777608360835,27.11,77088.08,1.0,0.19505,0.00017,16.3618]
[1777608361044,27.11,77088.08,1.0,0.19505,0.00017,16.3618]
[1777608361482,27.11,77088.08,1.0,0.19505,0.00017,16.3618]
[1777608362174,27.11,77087.49,1.0,0.19494,0.00017,16.35643]
[1777608362177,27.11,77088.11,1.0,0.19505,0.00017,16.36198]
[1777608363535,27.11,77088.11,1.0,0.19505,0.00017,16.36198]
[1777608363586,27.11,77088.11,1.0,0.19505,0.00017,16.36198]
[1777608363636,27.11,77088.08,1.0,0.19504,0.00017,16.36152]
[1777608369578,27.11,77085.89,1.0,0.19467,0.00017,16.34225]
[1777608370332,27.11,77085.89,1.0,0.19467,0.00017,16.34225]
[1777608370350,27.11,77085.89,1.0,0.19467,0.00017,16.34225]
[1777608371700,27.11,77086.19,1.0,0.19472,0.00017,16.34502]
[1777608371744,27.11,77086.19,1.0,0.19472,0.00017,16.34502]
[1777608373869,27.11,77085.84,1.0,0.19467,0.00017,16.34195]
[1777608373921,27.11,77086.74,1.0,0.19482,0.00017,16.35013]
[1777608379648,27.11,77088.29,1.0,0.19509,0.00017,16.36428]
[1777608385087,27.11,77085.44,1.0,0.1946,0.00017,16.33872]
[1777608390124,27.11,77083.01,1.0,0.19419,0.00017,16.31695]
[1777608393152,27.11,77078.92,1.0,0.19345,0.00017,16.27571]
[1777608393189,27.11,77078.92,1.0,0.19345,0.00017,16.27571]
[1777608395257,27.11,77081.0,1.0,0.19381,0.00017,16.29441]
[1777608395289,27.11,77080.79,1.0,0.19377,0.00017,16.29255]
[1777608397947,27.11,77082.61,1.0,0.19408,0.00017,16.30891]
[1777608398782,27.11,77084.18,1.0,0.19435,0.00017,16.32296]
[1777608399583,27.11,77084.18,1.0,0.19435,0.00017,16.32296]
[1777608399806,27.11,77084.18,1.0,0.19435,0.00017,16.32296]
[1777608401822,27.11,77092.6,1.0,0.1958,0.00017,16.39846]
[1777608402915,27.11,77092.6,1.0,0.1958,0.00017,16.3986]
[1777608408856,27.11,77097.35,1.0,0.19663,0.00017,16.44184]
[1777608414293,27.11,77102.6,1.0,0.19755,0.00017,16.48929]
[1777608419329,27.11,77106.96,1.0,0.19832,0.00017,16.52881]
[1777608425370,27.12,77108.27,1.0,0.19857,0.00017,16.54202]
[1777608430405,27.12,77109.44,1.0,0.1988,0.00017,16.55359]
[1777608433042,27.12,77108.1,1.0,0.19857,0.00017,16.54207]
[1777608433426,27.12,77104.6,1.0,0.19797,0.00017,16.51108]
[1777608434141,27.12,77104.6,1.0,0.19797,0.00017,16.51108]
[1777608434708,27.12,77098.54,1.0,0.19693,0.00017,16.45725]
[1777608436841,27.12,77098.54,1.0,0.19693,0.00017,16.45736]
[1777608436856,27.12,77097.24,1.0,0.19671,0.00017,16.44589]
[1777608439653,27.12,77098.76,1.0,0.19698,0.00017,16.45979]
[1777608439723,27.12,77099.38,1.0,0.19709,0.00017,16.46547]
[1777608445510,27.12,77101.26,1.0,0.19743,0.00017,16.48314]
[1777608450546,27.13,77104.47,1.0,0.198,0.00017,16.51242]
[1777608455580,27.13,77105.52,1.0,0.19816,0.00017,16.51813]
[1777608460615,27.13,77105.99,1.0,0.19827,0.00017,16.52387]
[1777608465650,27.14,77105.63,1.0,0.19824,0.00017,16.52222]
[1777608468380,27.14,77106.05,1.0,0.19833,0.00017,16.52659]
[1777608468672,27.14,77106.05,1.0,0.19833,0.00017,16.5269]
[1777608472491,27.14,77110.48,1.0,0.19911,0.00017,16.56702]
[1777608472529,27.14,77110.48,1.0,0.19911,0.00017,16.56702]
[1777608472699,27.14,77110.19,1.0,0.19907,0.00017,16.56471]
[1777608477752,27.14,77112.54,1.0,0.1995,0.00017,16.58663]
[1777608477977,27.14,77112.54,1.0,0.1995,0.00017,16.58663]
[1777608478022,27.14,77117.09,1.0,0.20029,0.00017,16.62735]
[1777608478708,27.14,77117.09,1.0,0.20029,0.00017,16.62735]
[1777608478742,27.14,77117.09,1.0,0.20029,0.00017,16.62735]
[1777608483575,27.14,77115.88,1.0,0.2001,0.00017,16.6175]
[1777608483616,27.14,77115.88,1.0,0.2001,0.00017,16.6175]
[1777608483777,27.15,77117.97,1.0,0.20047,0.00017,16.63645]
[1777608484944,27.15,77117.97,1.0,0.20047,0.00017,16.63645]
[1777608484962,27.15,77117.97,1.0,0.20047,0.00017,16.63645]
[1777608485234,27.15,77116.78,1.0,0.20027,0.00017,16.62621]
[1777608485294,27.15,77116.78,1.0,0.20027,0.00017,16.62621]
[1777608485792,27.15,77117.97,1.0,0.20048,0.00017,16.63713]
[1777608490826,27.15,77113.71,1.0,0.19977,0.00017,16.60038]
[1777608495861,27.15,77113.67,1.0,0.19977,0.00017,16.60061]
[1777608498085,27.15,77113.35,1.0,0.19971,0.00017,16.59767]
[1777608498383,27.15,77113.35,1.0,0.19971,0.00017,16.59767]
[1777608498882,27.15,77113.17,1.0,0.19968,0.00017,16.59602]
[1777608501054,27.15,77113.75,1.0,0.19978,0.00017,16.60111]
[1777608501902,27.15,77112.97,1.0,0.19964,0.00017,16.59412]
[1777608502957,27.15,77112.97,1.0,0.19964,0.00017,16.59412]
[1777608503013,27.15,77113.45,1.0,0.19973,0.00017,16.59836]
[1777608504536,27.15,77113.45,1.0,0.19973,0.00017,16.59836]
[1777608504925,27.15,77113.45,1.0,0.19973,0.00017,16.59828]
[1777608506480,27.15,77114.49,1.0,0.19991,0.00017,16.6075]
[1777608506938,27.15,77115.57,1.0,0.20009,0.00017,16.61706]
[1777608511981,27.15,77119.59,1.0,0.20081,0.00017,16.65372]
[1777608512001,27.15,77119.59,1.0,0.20081,0.00017,16.65372]
[1777608513041,27.15,77127.74,1.0,0.20221,0.00017,16.72205]
[1777608513076,27.15,77127.74,1.0,0.20221,0.00017,16.72205]
[1777608513192,27.15,77127.74,1.0,0.20221,0.00017,16.72205]
[1777608513880,27.15,77127.74,1.0,0.20221,0.00017,16.72205]
[1777608513892,27.15,77127.74,1.0,0.20221,0.00017,16.72205]
[1777608513907,27.15,77127.74,1.0,0.20221,0.00017,16.72205]
[1777608513933,27.15,77127.74,1.0,0.20221,0.00017,16.72205]
[1777608513989,27.15,77127.74,1.0,0.20221,0.00017,16.72233]
[1777608515107,27.15,77130.78,1.0,0.20275,0.00018,16.7495]
[1777608515140,27.15,77130.78,1.0,0.20275,0.00018,16.7495]
[1777608515851,27.15,77130.78,1.0,0.20275,0.00018,16.7495]
[1777608516008,27.15,77131.86,1.0,0.20294,0.00018,16.75926]
[1777608521037,27.16,77129.13,1.0,0.20248,0.00018,16.73611]
[1777608525563,27.16,77127.52,1.0,0.20222,0.00017,16.72246]
[1777608525713,27.16,77127.52,1.0,0.20222,0.00017,16.72246]
[1777608527605,27.16,77126.47,1.0,0.20204,0.00017,16.71356]
[1777608529328,27.16,77126.11,1.0,0.20199,0.00017,16.71081]
[1777608529597,27.16,77115.47,1.0,0.20014,0.00017,16.61682]
[1777608531213,27.16,77115.47,1.0,0.20014,0.00017,16.61682]
[1777608531828,27.16,77115.47,1.0,0.20014,0.00017,16.61682]
[1777608534305,27.16,77108.8,1.0,0.199,0.00017,16.55835]
[1777608539776,27.16,77110.84,1.0,0.19936,0.00017,16.57667]
[1777608541428,27.16,77110.84,1.0,0.19936,0.00017,16.57667]
[1777608541490,27.16,77110.84,1.0,0.19936,0.00017,16.57667]
[1777608541527,27.16,77110.38,1.0,0.19928,0.00017,16.57259]
[1777608546850,27.16,77105.18,1.0,0.19838,0.00017,16.52644]
[1777608551979,27.16,77105.53,1.0,0.19845,0.00017,16.52991]
[1777608551993,27.17,77105.42,1.0,0.19843,0.00017,16.52907]
[1777608557305,27.17,77102.76,1.0,0.19799,0.00017,16.50598]
[1777608562340,27.17,77103.52,1.0,0.19813,0.00017,16.51327]
[1777608567375,27.17,77104.11,1.0,0.19824,0.00017,16.51907]
[1777608572417,27.17,77102.7,1.0,0.19796,0.00017,16.50226]
[1777608577744,27.17,77105.19,1.0,0.1984,0.00017,16.52492]
[1777608583495,27.17,77106.5,1.0,0.19864,0.00017,16.53709]
[1777608588530,27.17,77105.91,1.0,0.19854,0.00017,16.53215]
[1777608593565,27.17,77101.32,1.0,0.19776,0.00017,16.49162]
[1777608598600,27.17,77100.86,1.0,0.19769,0.00017,16.48799]
[1777608603974,27.18,77099.5,1.0,0.19746,0.00017,16.47622]
[1777608604711,27.18,77099.8,1.0,0.19751,0.00017,16.47898]
[1777608606357,27.18,77099.12,1.0,0.1974,0.00017,16.47301]
[1777608606655,27.18,77099.12,1.0,0.1974,0.00017,16.47317]
[1777608611690,27.18,77099.51,1.0,0.19748,0.00017,16.47699]
[1777608616728,27.18,77103.09,1.0,0.1981,0.00017,16.50912]
[1777608621762,27.18,77097.24,1.0,0.19709,0.00017,16.4571]
[1777608626796,27.18,77094.03,1.0,0.19654,0.00017,16.42872]
[1777608627429,27.18,77094.03,1.0,0.19654,0.00017,16.42872]
[1777608627608,27.18,77094.03,1.0,0.19654,0.00017,16.42872]
[1777608627992,27.18,77094.03,1.0,0.19654,0.00017,16.42872]
[1777608630419,27.18,77088.97,1.0,0.19568,0.00017,16.38382]
[1777608634313,27.18,77088.32,1.0,0.19554,0.00017,16.37389]
[1777608640337,27.18,77080.58,1.0,0.19423,0.00017,16.30541]
[1777608641912,27.18,77082.09,1.0,0.1945,0.00017,16.31959]
[1777608642657,27.18,77076.29,1.0,0.19352,0.00017,16.26798]
[1777608643153,27.18,77076.29,1.0,0.19352,0.00017,16.26798]
[1777608642910,27.18,77076.29,1.0,0.19352,0.00017,16.26827]
[1777608643172,27.18,77076.29,1.0,0.19352,0.00017,16.26827]
[1777608643917,27.18,77079.27,1.0,0.19404,0.00017,16.29522]
[1777608648952,27.19,77085.15,1.0,0.19505,0.00017,16.34825]
[1777608650993,27.19,77086.09,1.0,0.19521,0.00017,16.35669]
[1777608651075,27.19,77093.67,1.0,0.19651,0.00017,16.42437]
[1777608657010,27.19,77093.68,1.0,0.19654,0.00017,16.42564]
[1777608662045,27.19,77096.09,1.0,0.19697,0.00017,16.44795]
[1777608667135,27.19,77107.67,1.0,0.19898,0.00017,16.55158]
[1777608670425,27.19,77109.28,1.0,0.19926,0.00017,16.56595]
[1777608671104,27.19,77109.28,1.0,0.19926,0.00017,16.56595]
[1777608671149,27.19,77108.83,1.0,0.19918,0.00017,16.56196]
[1777608671316,27.19,77108.83,1.0,0.19918,0.00017,16.56196]
[1777608672771,27.19,77108.83,1.0,0.19918,0.00017,16.56198]
[1777608672927,27.19,77108.83,1.0,0.19918,0.00017,16.56198]
[1777608673121,27.19,77110.61,1.0,0.19949,0.00017,16.57782]
[1777608674194,27.19,77120.17,1.0,0.20115,0.00017,16.66271]
[1777608674604,27.19,77120.17,1.0,0.20115,0.00017,16.66271]
[1777608675135,27.19,77120.17,1.0,0.20115,0.00017,16.66289]
[1777608679164,27.19,77109.72,1.0,0.19935,0.00017,16.57069]
[1777608679410,27.19,77109.72,1.0,0.19935,0.00017,16.57069]
[1777608680171,27.19,77109.58,1.0,0.19933,0.00017,16.5697]
[1777608681187,27.19,77109.58,1.0,0.19933,0.00017,16.5697]
[1777608681418,27.19,77108.9,1.0,0.19922,0.00017,16.56391]
[1777608682185,27.2,77109.78,1.0,0.19938,0.00017,16.572]
[1777608687569,27.2,77110.22,1.0,0.19946,0.00017,16.57609]
[1777608693566,27.2,77111.83,1.0,0.1997,0.00017,16.58605]
[1777608697661,27.2,77113.98,1.0,0.20008,0.00017,16.60532]
[1777608697762,27.2,77113.69,1.0,0.20003,0.00017,16.60277]
[1777608703065,27.2,77113.03,1.0,0.19992,0.00017,16.59705]
[1777608703167,27.2,77104.71,1.0,0.19848,0.00017,16.52316]
[1777608705204,27.2,77102.59,1.0,0.19811,0.00017,16.50444]
[1777608705729,27.2,77103.62,1.0,0.19829,0.00017,16.51377]
[1777608705735,27.2,77103.62,1.0,0.19829,0.00017,16.51377]
[1777608705799,27.2,77103.88,1.0,0.19834,0.00017,16.51623]
[1777608711342,27.2,77108.16,1.0,0.19909,0.00017,16.55484]
[1777608717018,27.2,77111.01,1.0,0.1996,0.00017,16.58082]
[1777608722032,27.2,77110.4,1.0,0.1995,0.00017,16.57575]
[1777608722686,27.2,77110.4,1.0,0.1995,0.00017,16.57575]
[1777608722768,27.2,77112.59,1.0,0.19988,0.00017,16.59527]
[1777608723408,27.2,77112.59,1.0,0.19988,0.00017,16.59527]
[1777608723472,27.2,77112.59,1.0,0.19988,0.00017,16.59527]
[1777608728506,27.2,77118.92,1.0,0.20098,0.00017,16.65148]
[1777608734064,27.2,77118.16,1.0,0.20085,0.00017,16.64469]
[1777608734133,27.2,77118.16,1.0,0.20085,0.00017,16.64469]
[1777608734225,27.2,77117.01,1.0,0.20065,0.00017,16.6345]
[1777608735375,27.2,77117.01,1.0,0.20065,0.00017,16.63451]
[1777608735425,27.2,77117.01,1.0,0.20065,0.00017,16.63451]
[1777608743919,27.2,77115.27,1.0,0.20035,0.00017,16.61933]
[1777608743981,27.2,77114.69,1.0,0.20025,0.00017,16.61421]
[1777608749654,27.2,77113.59,1.0,0.20007,0.00017,16.60471]
[1777608754690,27.2,77113.56,1.0,0.20003,0.00017,16.6001]
[1777608759724,27.2,77108.0,1.0,0.19907,0.00017,16.55103]
[1777608760585,27.2,77108.0,1.0,0.19907,0.00017,16.55103]
[1777608760813,27.2,77117.78,1.0,0.20077,0.00017,16.63788]
[1777608764578,27.2,77121.08,1.0,0.20135,0.00017,16.6673]
[1777608764759,27.21,77121.08,1.0,0.20135,0.00017,16.66747]
[1777608770810,27.21,77123.19,1.0,0.20174,0.00017,16.6871]
[1777608772846,27.21,77123.17,1.0,0.20174,0.00017,16.68708]
[1777608773409,27.21,77119.04,1.0,0.20102,0.00017,16.65064]
[1777608775826,27.21,77117.79,1.0,0.20081,0.00017,16.63995]
[1777608776765,27.21,77118.2,1.0,0.20089,0.00017,16.6438]
[1777608776771,27.21,77118.2,1.0,0.20089,0.00017,16.6438]
[1777608776843,27.21,77118.2,1.0,0.20089,0.00017,16.64401]
[1777608778966,27.21,77118.58,1.0,0.20096,0.00017,16.64759]
[1777608779112,27.21,77117.95,1.0,0.20086,0.00017,16.64221]
[1777608780629,27.21,77118.03,1.0,0.20087,0.00017,16.64313]
[1777608780693,27.21,77118.03,1.0,0.20087,0.00017,16.64313]
[1777608781173,27.21,77118.03,1.0,0.20087,0.00017,16.64313]
[1777608781212,27.21,77118.03,1.0,0.20087,0.00017,16.64313]
[1777608786909,27.21,77108.74,1.0,0.19927,0.00017,16.5611]
[1777608787130,27.21,77108.74,1.0,0.19927,0.00017,16.5611]
[1777608787241,27.21,77109.57,1.0,0.19941,0.00017,16.56854]
[1777608788168,27.21,77109.57,1.0,0.19941,0.00017,16.56854]
[1777608788175,27.21,77109.57,1.0,0.19942,0.00017,16.56863]
[1777608790192,27.21,77109.57,1.0,0.19942,0.00017,16.5687]
[1777608790245,27.21,77108.48,1.0,0.19923,0.00017,16.5591]
[1777608790983,27.21,77108.48,1.0,0.19923,0.00017,16.5591]
[1777608791084,27.21,77108.55,1.0,0.19924,0.00017,16.5598]
[1777608791630,27.21,77108.55,1.0,0.19924,0.00017,16.5598]
[1777608791948,27.21,77108.55,1.0,0.19925,0.00017,16.55987]
[1777608796983,27.21,77107.97,1.0,0.19915,0.00017,16.55504]
[1777608797823,27.21,77107.97,1.0,0.19915,0.00017,16.55504]
[1777608798116,27.21,77107.85,1.0,0.19913,0.00017,16.55403]
[1777608804032,27.21,77107.73,1.0,0.19912,0.00017,16.55325]
[1777608809067,27.22,77106.78,1.0,0.19896,0.00017,16.545]
[1777608812745,27.22,77110.13,1.0,0.1995,0.00017,16.57028]
[1777608812767,27.22,77110.13,1.0,0.1995,0.00017,16.57028]
[1777608813095,27.22,77111.37,1.0,0.19972,0.00017,16.58129]
[1777608818036,27.22,77113.59,1.0,0.20012,0.00017,16.60176]
[1777608818072,27.22,77113.59,1.0,0.20012,0.00017,16.60176]
[1777608823165,27.22,77118.82,1.0,0.20105,0.00017,16.64915]
[1777608828200,27.22,77117.99,1.0,0.2009,0.00017,16.64171]
[1777608831289,27.22,77118.62,1.0,0.20101,0.00017,16.6472]
[1777608831698,27.22,77119.8,1.0,0.20122,0.00017,16.6578]
[1777608832691,27.22,77119.69,1.0,0.2012,0.00017,16.65696]
[1777608837407,27.22,77129.86,1.0,0.203,0.00018,16.7484]
[1777608838652,27.22,77129.86,1.0,0.20301,0.00018,16.74866]
[1777608838677,27.22,77129.86,1.0,0.20301,0.00018,16.74866]
[1777608839277,27.22,77129.88,1.0,0.20302,0.00018,16.74905]
[1777608840370,27.22,77129.88,1.0,0.20302,0.00018,16.74905]
[1777608841304,27.22,77130.84,1.0,0.20319,0.00018,16.75794]
[1777608842511,27.23,77130.84,1.0,0.2032,0.00018,16.75812]
[1777608842549,27.23,77130.84,1.0,0.2032,0.00018,16.75812]
[1777608843498,27.23,77130.07,1.0,0.20307,0.00018,16.75152]
[1777608843586,27.23,77130.07,1.0,0.20307,0.00018,16.75152]
[1777608843634,27.23,77130.07,1.0,0.20307,0.00018,16.75152]
[1777608844312,27.23,77132.5,1.0,0.2035,0.00018,16.77319]
[1777608845289,27.23,77132.5,1.0,0.2035,0.00018,16.77319]
[1777608845328,27.23,77132.5,1.0,0.2035,0.00018,16.77319]
[1777608845337,27.23,77132.5,1.0,0.2035,0.00018,16.77319]
[1777608846326,27.23,77140.75,1.0,0.20495,0.00018,16.84627]
[1777608848339,27.23,77132.1,1.0,0.20344,0.00018,16.77017]
[1777608851043,27.23,77129.55,1.0,0.203,0.00017,16.74799]
[1777608851075,27.23,77129.55,1.0,0.203,0.00017,16.74799]
[1777608856837,27.23,77127.96,1.0,0.20274,0.00017,16.73488]
[1777608862438,27.23,77129.38,1.0,0.20301,0.00017,16.74869]
[1777608866117,27.23,77126.45,1.0,0.20251,0.00017,16.72335]
[1777608866155,27.24,77126.14,1.0,0.20246,0.00017,16.72082]
[1777608871369,27.24,77125.26,1.0,0.20232,0.00017,16.71389]
[1777608878168,27.24,77124.15,1.0,0.20213,0.00017,16.70128]
[1777608883585,27.24,77124.08,1.0,0.20214,0.00017,16.70179]
[1777608888619,27.25,77125.12,1.0,0.20234,0.00017,16.71211]
[1777608892474,27.25,77124.65,1.0,0.20227,0.00017,16.70839]
[1777608892609,27.25,77124.85,1.0,0.20231,0.00017,16.71038]
[1777608893055,27.25,77105.75,1.0,0.199,0.00017,16.54145]
[1777608893505,27.25,77105.75,1.0,0.199,0.00017,16.54145]
[1777608893549,27.25,77105.75,1.0,0.199,0.00017,16.54145]
[1777608893622,27.25,77105.75,1.0,0.199,0.00017,16.54145]
[1777608894192,27.25,77105.75,1.0,0.199,0.00017,16.54145]
[1777608894435,27.25,77080.73,1.0,0.19471,0.00017,16.31948]
[1777608894478,27.25,77080.73,1.0,0.19471,0.00017,16.31948]
[1777608895177,27.25,77080.73,1.0,0.19471,0.00017,16.31948]
[1777608895253,27.25,77068.04,1.0,0.19256,0.00017,16.20672]
[1777608895581,27.25,77068.04,1.0,0.19256,0.00017,16.20672]
[1777608895662,27.25,77068.04,1.0,0.19256,0.00017,16.20672]
[1777608896084,27.25,77068.04,1.0,0.19256,0.00017,16.20672]
[1777608896213,27.25,77067.76,1.0,0.19252,0.00017,16.20441]
[1777608896716,27.25,77067.76,1.0,0.19252,0.00017,16.20441]
[1777608896752,27.25,77067.76,1.0,0.19252,0.00017,16.20441]
[1777608896782,27.25,77067.76,1.0,0.19252,0.00017,16.20441]
[1777608896818,27.25,77067.76,1.0,0.19252,0.00017,16.20441]
[1777608897380,27.25,77067.76,1.0,0.19252,0.00017,16.20441]
[1777608897392,27.25,77068.19,1.0,0.19259,0.00017,16.20844]
[1777608898642,27.25,77068.35,1.0,0.19262,0.00017,16.21005]
[1777608898715,27.25,77068.35,1.0,0.19263,0.00017,16.21024]
[1777608900503,27.25,77069.08,1.0,0.19275,0.00017,16.21694]
[1777608902879,27.25,77083.59,1.0,0.19523,0.00017,16.34663]
[1777608907903,27.26,77083.28,1.0,0.1952,0.00017,16.34481]
[1777608914305,27.26,77082.52,1.0,0.1951,0.00017,16.33952]
[1777608914458,27.26,77082.52,1.0,0.1951,0.00017,16.33952]
[1777608915555,27.26,77085.72,1.0,0.19565,0.00017,16.36857]
[1777608916453,27.26,77094.86,1.0,0.19723,0.00017,16.45008]
[1777608916858,27.26,77094.86,1.0,0.19723,0.00017,16.45008]
[1777608916890,27.26,77094.86,1.0,0.19723,0.00017,16.45008]
[1777608916918,27.26,77094.86,1.0,0.19723,0.00017,16.45008]
[1777608917173,27.26,77094.86,1.0,0.19723,0.00017,16.45008]
[1777608917267,27.26,77103.03,1.0,0.19863,0.00017,16.52275]
[1777608918952,27.26,77097.71,1.0,0.19772,0.00017,16.47558]
[1777608918991,27.26,77097.71,1.0,0.19772,0.00017,16.47558]
[1777608919052,27.26,77097.93,1.0,0.19776,0.00017,16.47764]
[1777608920912,27.26,77097.42,1.0,0.19767,0.00017,16.47322]
[1777608920928,27.26,77098.45,1.0,0.19785,0.00017,16.48249]
[1777608924726,27.26,77098.64,1.0,0.19789,0.00017,16.48453]
[1777608924893,27.26,77098.55,1.0,0.19788,0.00017,16.48385]
[1777608926838,27.26,77098.02,1.0,0.19779,0.00017,16.47927]
[1777608927128,27.26,77098.02,1.0,0.19779,0.00017,16.47927]
[1777608932401,27.26,77094.05,1.0,0.19708,0.00017,16.44018]
[1777608937887,27.27,77096.5,1.0,0.19753,0.00017,16.46291]
[1777608945033,27.27,77102.6,1.0,0.1986,0.00017,16.51825]
[1777608947296,27.27,77103.34,1.0,0.19873,0.00017,16.52494]
[1777608947339,27.27,77108.17,1.0,0.19957,0.00017,16.56808]
[1777608947519,27.27,77108.17,1.0,0.19957,0.00017,16.56808]
[1777608948054,27.27,77108.17,1.0,0.19958,0.00017,16.56838]
[1777608951010,27.27,77109.44,1.0,0.1998,0.00017,16.57997]
[1777608951078,27.27,77109.8,1.0,0.19987,0.00017,16.58323]
[1777608954052,27.27,77110.21,1.0,0.19994,0.00017,16.58699]
[1777608955433,27.27,77109.59,1.0,0.19984,0.00017,16.58157]
[1777608955476,27.27,77106.84,1.0,0.19936,0.00017,16.55727]
[1777608960927,27.27,77108.23,1.0,0.19961,0.00017,16.57011]
[1777608967190,27.27,77112.92,1.0,0.20043,0.00017,16.6121]
[1777608972290,27.27,77115.46,1.0,0.20088,0.00017,16.63461]
[1777608978267,27.27,77117.15,1.0,0.20117,0.00017,16.64946]
[1777608981810,27.27,77117.86,1.0,0.20129,0.00017,16.65567]
[1777608982288,27.27,77117.86,1.0,0.20129,0.00017,16.65567]
[1777608982363,27.27,77120.78,1.0,0.2018,0.00017,16.68146]
[1777608984033,27.27,77120.78,1.0,0.2018,0.00017,16.6814]
[1777608984117,27.27,77120.78,1.0,0.2018,0.00017,16.6814]
[1777608984308,27.27,77129.55,1.0,0.20332,0.00017,16.75877]
[1777608986904,27.27,77132.46,1.0,0.20383,0.00018,16.78432]
[1777608987330,27.27,77134.62,1.0,0.20421,0.00018,16.80338]
[1777608987634,27.27,77134.62,1.0,0.20421,0.00018,16.80338]
[1777608987662,27.27,77134.62,1.0,0.20421,0.00018,16.80338]
[1777608988338,27.27,77137.09,1.0,0.20465,0.00018,16.82534]
[1777608993373,27.28,77139.57,1.0,0.20506,0.00018,16.84337]
[1777608998407,27.28,77139.23,1.0,0.20502,0.00018,16.84123]
[1777609002096,27.28,77142.36,1.0,0.20558,0.00018,16.86923]
[1777609002436,27.28,77142.92,1.0,0.20568,0.00018,16.87429]
[1777609002739,27.28,77142.92,1.0,0.20568,0.00018,16.87429]
[1777609002768,27.28,77142.92,1.0,0.20568,0.00018,16.87429]
[1777609005993,27.28,77144.55,1.0,0.20598,0.00018,16.88901]
[1777609006128,27.28,77144.55,1.0,0.20598,0.00018,16.88901]
[1777609006463,27.28,77144.33,1.0,0.20594,0.00018,16.88721]
[1777609006969,27.28,77144.33,1.0,0.20594,0.00018,16.88721]
[1777609006998,27.28,77144.33,1.0,0.20594,0.00018,16.88721]
[1777609011866,27.28,77141.53,1.0,0.20547,0.00018,16.86345]
[1777609011898,27.28,77141.53,1.0,0.20547,0.00018,16.86345]
[1777609012505,27.28,77143.02,1.0,0.20573,0.00018,16.87674]
[1777609017539,27.29,77144.07,1.0,0.20593,0.00018,16.88679]
[1777609022235,27.29,77147.45,1.0,0.20654,0.00018,16.9171]
[1777609022574,27.29,77147.52,1.0,0.20656,0.00018,16.91785]
[1777609023374,27.29,77147.52,1.0,0.20656,0.00018,16.91785]
[1777609023416,27.29,77147.52,1.0,0.20656,0.00018,16.91785]
[1777609023529,27.29,77152.5,1.0,0.20744,0.00018,16.96167]
[1777609029261,27.29,77155.65,1.0,0.208,0.00018,16.98963]
[1777609031193,27.29,77158.79,1.0,0.20856,0.00018,17.01716]
[1777609031291,27.29,77159.34,1.0,0.20866,0.00018,17.02196]
[1777609031928,27.29,77159.34,1.0,0.20866,0.00018,17.02196]
[1777609033783,27.29,77158.92,1.0,0.20858,0.00018,17.01826]
[1777609034954,27.29,77155.38,1.0,0.20796,0.00018,16.98741]
[1777609036586,27.29,77149.37,1.0,0.2069,0.00018,16.93466]
[1777609036679,27.29,77146.4,1.0,0.20637,0.00018,16.90863]
[1777609041710,27.29,77147.52,1.0,0.20657,0.00018,16.9187]
[1777609042670,27.29,77147.52,1.0,0.20657,0.00018,16.9187]
[1777609043460,27.29,77146.15,1.0,0.20633,0.00018,16.90672]
[1777609044111,27.29,77146.15,1.0,0.20633,0.00018,16.90672]
[1777609044649,27.29,77146.36,1.0,0.20637,0.00018,16.90859]
[1777609049765,27.29,77143.68,1.0,0.2059,0.00018,16.88518]
[1777609054800,27.29,77141.98,1.0,0.20557,0.00018,16.86576]
[1777609060200,27.29,77140.46,1.0,0.2053,0.00018,16.85247]
[1777609065529,27.29,77139.75,1.0,0.20518,0.00018,16.84627]
[1777609065595,27.29,77139.6,1.0,0.20515,0.00018,16.84497]
[1777609066855,27.29,77139.6,1.0,0.20515,0.00018,16.84497]
[1777609066921,27.29,77140.08,1.0,0.20523,0.00018,16.84919]
[1777609069991,27.29,77138.9,1.0,0.20503,0.00018,16.8388]
[1777609070008,27.29,77137.75,1.0,0.20483,0.00018,16.82869]
[1777609070841,27.29,77137.75,1.0,0.20483,0.00018,16.82869]
[1777609071233,27.29,77136.3,1.0,0.20457,0.00018,16.81594]
[1777609075263,27.29,77138.48,1.0,0.20495,0.00018,16.83516]
[1777609075365,27.29,77138.4,1.0,0.20494,0.00018,16.83446]
[1777609080807,27.29,77138.77,1.0,0.20501,0.00018,16.83778]
[1777609086017,27.29,77137.75,1.0,0.20483,0.00018,16.8288]
[1777609091053,27.29,77139.35,1.0,0.20511,0.00018,16.84283]
[1777609096089,27.29,77138.42,1.0,0.20494,0.00018,16.83457]
[1777609101124,27.29,77139.06,1.0,0.20505,0.00018,16.84011]
[1777609106159,27.29,77139.16,1.0,0.20507,0.00018,16.84085]
[1777609111194,27.29,77140.05,1.0,0.20518,0.00018,16.84384]
[1777609114129,27.29,77144.93,1.0,0.20604,0.00018,16.88663]
[1777609114170,27.29,77144.93,1.0,0.20604,0.00018,16.88663]
[1777609114228,27.29,77147.91,1.0,0.20656,0.00018,16.91274]
[1777609114829,27.29,77147.91,1.0,0.20656,0.00018,16.91274]
[1777609116949,27.29,77151.25,1.0,0.20715,0.00018,16.94182]
[1777609117562,27.29,77156.1,1.0,0.208,0.00018,16.9842]
[1777609118129,27.29,77156.1,1.0,0.208,0.00018,16.9842]
[1777609118277,27.29,77158.54,1.0,0.20844,0.00018,17.00559]
[1777609123278,27.29,77161.26,1.0,0.20893,0.00018,17.02998]
[1777609124184,27.29,77161.26,1.0,0.20893,0.00018,17.02998]
[1777609124206,27.29,77161.26,1.0,0.20893,0.00018,17.02998]
[1777609125765,27.29,77163.07,1.0,0.20926,0.00018,17.04596]
[1777609125790,27.29,77163.07,1.0,0.20926,0.00018,17.04596]
[1777609126300,27.29,77163.03,1.0,0.20925,0.00018,17.04567]
[1777609128700,27.29,77162.04,1.0,0.20908,0.00018,17.03714]
[1777609134358,27.29,77165.55,1.0,0.20971,0.00018,17.06849]
[1777609134780,27.29,77165.55,1.0,0.20971,0.00018,17.06849]
[1777609138517,27.29,77167.98,1.0,0.21015,0.00018,17.09007]
[1777609144536,27.29,77171.33,1.0,0.21077,0.00018,17.12001]
[1777609145011,27.29,77172.08,1.0,0.2109,0.00018,17.12668]
[1777609145042,27.29,77172.08,1.0,0.2109,0.00018,17.12668]
[1777609145436,27.29,77172.08,1.0,0.21091,0.00018,17.12679]
[1777609150470,27.3,77173.62,1.0,0.21119,0.00018,17.14085]
[1777609152162,27.3,77173.36,1.0,0.21115,0.00018,17.13872]
[1777609152193,27.3,77173.36,1.0,0.21115,0.00018,17.13872]
[1777609152485,27.3,77174.15,1.0,0.21129,0.00018,17.14575]
[1777609156022,27.3,77175.41,1.0,0.21153,0.00018,17.15718]
[1777609156052,27.3,77175.41,1.0,0.21153,0.00018,17.15718]
[1777609156513,27.3,77175.72,1.0,0.21159,0.00018,17.16002]
[1777609161552,27.3,77177.13,1.0,0.21186,0.00018,17.17308]
[1777609166586,27.3,77181.01,1.0,0.21257,0.00018,17.20754]
[1777609172318,27.3,77180.0,1.0,0.2124,0.00018,17.19933]
[1777609172576,27.3,77180.0,1.0,0.2124,0.00018,17.19933]
[1777609172628,27.3,77180.07,1.0,0.21238,0.00018,17.19567]
[1777609173923,27.3,77172.71,1.0,0.21106,0.00018,17.13172]
[1777609174642,27.3,77172.3,1.0,0.211,0.00018,17.12837]
[1777609179677,27.31,77169.03,1.0,0.21044,0.00018,17.10095]
[1777609182425,27.31,77163.35,1.0,0.20943,0.00018,17.05176]
[1777609182698,27.31,77163.13,1.0,0.2094,0.00018,17.05009]
[1777609183116,27.31,77163.13,1.0,0.2094,0.00018,17.05009]
[1777609183705,27.31,77162.23,1.0,0.20924,0.00018,17.04228]
[1777609189165,27.31,77165.2,1.0,0.20978,0.00018,17.06883]
[1777609194781,27.31,77165.31,1.0,0.20982,0.00018,17.07079]
[1777609200458,27.31,77166.25,1.0,0.21,0.00018,17.07954]
[1777609203830,27.31,77166.21,1.0,0.21,0.00018,17.07933]
[1777609204671,27.32,77168.64,1.0,0.21043,0.00018,17.10065]
[1777609204992,27.32,77168.64,1.0,0.21043,0.00018,17.10065]
[1777609205002,27.32,77168.64,1.0,0.21043,0.00018,17.10065]
[1777609205034,27.32,77168.64,1.0,0.21043,0.00018,17.10065]
[1777609205135,27.32,77168.83,1.0,0.21047,0.00018,17.10233]
[1777609206073,27.32,77168.83,1.0,0.21047,0.00018,17.10233]
[1777609206610,27.32,77165.22,1.0,0.20982,0.00018,17.07084]
[1777609208322,27.32,77165.22,1.0,0.20982,0.00018,17.07084]
[1777609208342,27.32,77165.22,1.0,0.20982,0.00018,17.07084]
[1777609208409,27.32,77165.85,1.0,0.20994,0.00018,17.07643]
[1777609211572,27.32,77165.69,1.0,0.20991,0.00018,17.07509]
[1777609211743,27.32,77165.6,1.0,0.20989,0.00018,17.07433]
[1777609212638,27.32,77165.6,1.0,0.20989,0.00018,17.07433]
[1777609212664,27.32,77162.59,1.0,0.20936,0.00018,17.04807]
[1777609216277,27.32,77157.28,1.0,0.20841,0.00018,17.00153]
[1777609216487,27.32,77157.28,1.0,0.20841,0.00018,17.00153]
[1777609216681,27.32,77156.2,1.0,0.20822,0.00018,16.99205]
[1777609218649,27.32,77141.12,1.0,0.20556,0.00018,16.85975]
[1777609221362,27.31,77132.82,1.0,0.2041,0.00018,16.78673]
[1777609226521,27.32,77133.32,1.0,0.20419,0.00018,16.79127]
[1777609229152,27.32,77136.24,1.0,0.20471,0.00018,16.81708]
[1777609229241,27.32,77136.24,1.0,0.20471,0.00018,16.81708]
[1777609229281,27.32,77136.24,1.0,0.20471,0.00018,16.81708]
[1777609229386,27.32,77136.24,1.0,0.20471,0.00018,16.81708]
[1777609229426,27.32,77136.24,1.0,0.20471,0.00018,16.81708]
[1777609229480,27.32,77133.21,1.0,0.20418,0.00018,16.79053]
[1777609230830,27.32,77132.5,1.0,0.20405,0.00018,16.78428]
[1777609231036,27.32,77132.5,1.0,0.20401,0.00018,16.77968]
[1777609236079,27.31,77128.26,1.0,0.20326,0.00017,16.74199]
[1777609241106,27.31,77134.32,1.0,0.2043,0.00018,16.79426]
[1777609245381,27.31,77136.07,1.0,0.2046,0.00018,16.8094]
[1777609245564,27.31,77136.07,1.0,0.2046,0.00018,16.8094]
[1777609245754,27.31,77136.76,1.0,0.20473,0.00018,16.81556]
[1777609245861,27.31,77136.76,1.0,0.20473,0.00018,16.81556]
[1777609246212,27.31,77136.76,1.0,0.20473,0.00018,16.81556]
[1777609246704,27.31,77112.52,1.0,0.2005,0.00017,16.60199]
[1777609246937,27.31,77112.52,1.0,0.2005,0.00017,16.60199]
[1777609247130,27.31,77112.52,1.0,0.2005,0.00017,16.60199]
[1777609247792,27.31,77112.52,1.0,0.2005,0.00017,16.60199]
[1777609247231,27.31,77101.99,1.0,0.19868,0.00017,16.5088]
[1777609248252,27.31,77101.99,1.0,0.19868,0.00017,16.5088]
[1777609248266,27.31,77101.42,1.0,0.19858,0.00017,16.50383]
[1777609249109,27.31,77101.42,1.0,0.19858,0.00017,16.50383]
[1777609249143,27.31,77101.42,1.0,0.19858,0.00017,16.50383]
[1777609249299,27.31,77102.9,1.0,0.19884,0.00017,16.51701]
[1777609250523,27.31,77102.9,1.0,0.19884,0.00017,16.51701]
[1777609250540,27.31,77102.9,1.0,0.19884,0.00017,16.51701]
[1777609250566,27.31,77102.9,1.0,0.19884,0.00017,16.51701]
[1777609250606,27.31,77102.14,1.0,0.19871,0.00017,16.51033]
[1777609251163,27.31,77102.14,1.0,0.19871,0.00017,16.51033]
[1777609251198,27.31,77102.14,1.0,0.19871,0.00017,16.51033]
[1777609251808,27.31,77102.14,1.0,0.19871,0.00017,16.51033]
[1777609251325,27.31,77100.9,1.0,0.1985,0.00017,16.49942]
[1777609252352,27.31,77100.9,1.0,0.1985,0.00017,16.49942]
[1777609252378,27.31,77100.9,1.0,0.1985,0.00017,16.49942]
[1777609252450,27.31,77100.58,1.0,0.19844,0.00017,16.49665]
[1777609253818,27.31,77099.03,1.0,0.19818,0.00017,16.48299]
[1777609253838,27.31,77099.03,1.0,0.19818,0.00017,16.48299]
[1777609254423,27.31,77098.24,1.0,0.19804,0.00017,16.47606]
[1777609255732,27.31,77098.24,1.0,0.19804,0.00017,16.47606]
[1777609256771,27.31,77097.11,1.0,0.19785,0.00017,16.46619]
[1777609261790,27.31,77100.59,1.0,0.19845,0.00017,16.49723]
[1777609264236,27.31,77094.81,1.0,0.19746,0.00017,16.44611]
[1777609264274,27.31,77094.81,1.0,0.19746,0.00017,16.4462]
[1777609269308,27.32,77099.76,1.0,0.19832,0.00017,16.4904]
[1777609274342,27.32,77096.09,1.0,0.19769,0.00017,16.45803]
[1777609279377,27.32,77094.08,1.0,0.19735,0.00017,16.44044]
[1777609286428,27.32,77095.92,1.0,0.19768,0.00017,16.45712]
[1777609291769,27.32,77098.58,1.0,0.19814,0.00017,16.48095]
[1777609296950,27.32,77100.64,1.0,0.19846,0.00017,16.49496]
[1777609302452,27.32,77101.53,1.0,0.19862,0.00017,16.50314]
[1777609307575,27.32,77103.12,1.0,0.1989,0.00017,16.51759]
[1777609311549,27.32,77104.61,1.0,0.19916,0.00017,16.53095]
[1777609311610,27.32,77108.41,1.0,0.19982,0.00017,16.56461]
[1777609316639,27.32,77109.76,1.0,0.20006,0.00017,16.5766]
[1777609321674,27.32,77111.14,1.0,0.20029,0.00017,16.58875]
[1777609326711,27.32,77107.68,1.0,0.1997,0.00017,16.55827]
[1777609332621,27.32,77109.69,1.0,0.20005,0.00017,16.57607]
[1777609337787,27.32,77111.5,1.0,0.20036,0.00017,16.59204]
[1777609343828,27.32,77111.36,1.0,0.20033,0.00017,16.5907]
[1777609346717,27.32,77113.19,1.0,0.20065,0.00017,16.60683]
[1777609346850,27.32,77113.05,1.0,0.20062,0.00017,16.60556]
[1777609347976,27.32,77110.14,1.0,0.20012,0.00017,16.57981]
[1777609348864,27.32,77110.23,1.0,0.20014,0.00017,16.5806]
[1777609353899,27.32,77114.67,1.0,0.20089,0.00017,16.61621]
[1777609357150,27.32,77114.25,1.0,0.20082,0.00017,16.613]
[1777609357241,27.32,77114.27,1.0,0.20083,0.00017,16.61334]
[1777609359880,27.32,77114.27,1.0,0.20083,0.00017,16.61334]
[1777609361601,27.33,77127.58,1.0,0.20316,0.00017,16.73127]
[1777609365808,27.33,77130.33,1.0,0.20365,0.00017,16.75593]
[1777609365823,27.33,77130.74,1.0,0.20373,0.00017,16.75994]
[1777609366623,27.33,77130.74,1.0,0.20373,0.00017,16.75994]
[1777609366697,27.33,77130.74,1.0,0.20373,0.00017,16.75994]
[1777609367965,27.33,77130.74,1.0,0.20373,0.00017,16.76013]
[1777609368054,27.33,77130.15,1.0,0.20363,0.00017,16.75514]
[1777609375049,27.33,77129.75,1.0,0.20359,0.00017,16.75293]
[1777609380093,27.33,77131.89,1.0,0.20398,0.00018,16.77266]
[1777609385141,27.33,77129.15,1.0,0.20352,0.00017,16.74924]
[1777609385433,27.33,77129.15,1.0,0.20352,0.00017,16.74924]
[1777609388505,27.34,77119.1,1.0,0.20178,0.00017,16.66169]
[1777609388750,27.34,77119.1,1.0,0.20178,0.00017,16.66169]
[1777609394613,27.34,77120.91,1.0,0.20213,0.00017,16.6791]
[1777609398125,27.34,77121.85,1.0,0.20231,0.00017,16.68812]
[1777609400697,27.34,77132.03,1.0,0.20409,0.00018,16.77793]
[1777609401670,27.34,77132.03,1.0,0.20409,0.00018,16.77793]
[1777609401697,27.34,77132.03,1.0,0.20409,0.00018,16.77793]
[1777609401737,27.34,77131.58,1.0,0.20401,0.00018,16.77396]
[1777609407273,27.35,77128.61,1.0,0.20351,0.00017,16.74897]
[1777609412309,27.35,77127.9,1.0,0.20337,0.00017,16.73911]
[1777609420365,27.35,77127.19,1.0,0.20328,0.00017,16.73443]
[1777609425399,27.35,77125.91,1.0,0.20308,0.00017,16.72413]
[1777609430436,27.36,77120.41,1.0,0.20214,0.00017,16.67668]
[1777609435470,27.36,77118.4,1.0,0.2018,0.00017,16.65948]
[1777609440505,27.36,77119.27,1.0,0.20195,0.00017,16.66743]
[1777609446547,27.36,77119.81,1.0,0.20206,0.00017,16.67257]
[1777609447114,27.36,77119.81,1.0,0.20206,0.00017,16.67257]
[1777609447203,27.36,77119.81,1.0,0.20206,0.00017,16.67257]
[1777609447554,27.36,77119.87,1.0,0.20207,0.00017,16.67317]
[1777609452590,27.36,77123.78,1.0,0.20275,0.00017,16.70784]
[1777609457745,27.36,77127.43,1.0,0.20339,0.00017,16.74001]
[1777609463667,27.36,77123.61,1.0,0.20273,0.00017,16.70646]
[1777609466126,27.36,77123.44,1.0,0.2027,0.00017,16.70502]
[1777609466160,27.36,77123.44,1.0,0.2027,0.00017,16.70502]
[1777609467696,27.36,77113.41,1.0,0.20095,0.00017,16.61652]
[1777609468475,27.36,77113.41,1.0,0.20095,0.00017,16.61652]
[1777609471757,27.36,77115.54,1.0,0.20132,0.00017,16.6353]
[1777609472033,27.36,77115.54,1.0,0.20132,0.00017,16.6353]
[1777609475086,27.36,77117.93,1.0,0.20171,0.00017,16.65216]
[1777609480538,27.36,77120.74,1.0,0.2022,0.00017,16.67725]
[1777609485820,27.36,77123.14,1.0,0.20263,0.00017,16.69884]
[1777609489849,27.36,77131.36,1.0,0.20407,0.00017,16.77162]
[1777609491284,27.36,77131.09,1.0,0.20403,0.00017,16.76943]
[1777609491303,27.36,77131.09,1.0,0.20403,0.00017,16.76943]
[1777609491864,27.36,77130.9,1.0,0.204,0.00017,16.76794]
[1777609496898,27.37,77133.69,1.0,0.20451,0.00018,16.79324]
[1777609501935,27.37,77132.96,1.0,0.20439,0.00018,16.78744]
[1777609507492,27.37,77133.05,1.0,0.20442,0.00018,16.789]
[1777609510141,27.37,77140.83,1.0,0.2058,0.00018,16.85762]
[1777609510168,27.37,77140.83,1.0,0.2058,0.00018,16.85762]
[1777609511437,27.37,77140.32,1.0,0.20571,0.00018,16.85321]
[1777609512007,27.37,77139.68,1.0,0.2056,0.00018,16.84766]
[1777609517628,27.37,77138.62,1.0,0.20542,0.00018,16.83865]
[1777609522074,27.37,77130.47,1.0,0.20399,0.00017,16.76742]
[1777609522372,27.37,77130.47,1.0,0.20399,0.00017,16.76742]
[1777609522464,27.37,77130.47,1.0,0.20399,0.00017,16.76742]
[1777609523084,27.37,77130.25,1.0,0.20396,0.00017,16.76559]
[1777609528118,27.37,77128.54,1.0,0.20367,0.00017,16.75125]
[1777609529845,27.37,77128.54,1.0,0.20367,0.00017,16.75125]
[1777609529882,27.37,77128.54,1.0,0.20367,0.00017,16.75125]
[1777609535164,27.38,77130.38,1.0,0.20398,0.00017,16.76397]
[1777609540200,27.38,77133.68,1.0,0.20457,0.00018,16.79375]
[1777609545425,27.38,77139.1,1.0,0.20554,0.00018,16.84197]
[1777609545459,27.38,77139.1,1.0,0.20554,0.00018,16.84197]
[1777609545925,27.38,77139.1,1.0,0.20554,0.00018,16.84197]
[1777609546013,27.38,77140.89,1.0,0.20585,0.00018,16.85775]
[1777609551137,27.38,77139.72,1.0,0.20565,0.00018,16.8477]
[1777609556312,27.38,77132.54,1.0,0.2044,0.00018,16.78518]
[1777609561675,27.38,77130.44,1.0,0.20404,0.00017,16.76709]
[1777609567243,27.38,77132.18,1.0,0.20435,0.00018,16.78258]
[1777609572712,27.38,77130.08,1.0,0.20398,0.00017,16.76422]
[1777609577740,27.38,77131.78,1.0,0.20428,0.00017,16.77918]
[1777609578405,27.38,77132.05,1.0,0.20433,0.00017,16.78173]
[1777609578450,27.38,77132.05,1.0,0.20433,0.00017,16.78173]
[1777609583838,27.39,77135.67,1.0,0.20499,0.00018,16.81436]
[1777609589561,27.39,77133.01,1.0,0.20454,0.00018,16.7921]
[1777609595602,27.39,77129.44,1.0,0.2039,0.00017,16.75715]
[1777609602204,27.39,77127.29,1.0,0.20353,0.00017,16.7388]
[1777609607583,27.39,77125.8,1.0,0.2033,0.00017,16.72709]
[1777609613728,27.4,77124.48,1.0,0.2031,0.00017,16.71666]
[1777609618764,27.4,77122.38,1.0,0.20275,0.00017,16.69905]
[1777609623798,27.4,77124.1,1.0,0.20306,0.00017,16.71503]
[1777609625487,27.4,77124.95,1.0,0.20321,0.00017,16.72265]
[1777609625511,27.4,77124.95,1.0,0.20321,0.00017,16.72265]
[1777609625815,27.4,77126.57,1.0,0.2035,0.00017,16.73701]
[1777609630848,27.4,77125.34,1.0,0.2033,0.00017,16.72691]
[1777609635882,27.41,77124.04,1.0,0.20309,0.00017,16.71625]
[1777609640921,27.41,77123.01,1.0,0.20292,0.00017,16.70798]
[1777609641719,27.41,77123.01,1.0,0.20292,0.00017,16.70798]
[1777609641738,27.41,77123.01,1.0,0.20292,0.00017,16.70798]
[1777609645184,27.41,77118.47,1.0,0.20214,0.00017,16.66839]
[1777609646187,27.41,77120.38,1.0,0.20247,0.00017,16.68518]
[1777609646339,27.41,77121.2,1.0,0.20262,0.00017,16.69239]
[1777609646355,27.41,77121.2,1.0,0.20262,0.00017,16.69239]
[1777609646959,27.41,77121.2,1.0,0.20262,0.00017,16.69241]
[1777609648053,27.41,77121.2,1.0,0.20262,0.00017,16.69241]
[1777609648071,27.41,77113.77,1.0,0.20133,0.00017,16.62711]
[1777609653078,27.41,77113.01,1.0,0.20116,0.00017,16.6158]
[1777609653106,27.41,77108.31,1.0,0.20034,0.00017,16.57434]
[1777609655889,27.41,77105.45,1.0,0.19984,0.00017,16.54906]
[1777609659558,27.41,77100.07,1.0,0.19892,0.00017,16.5018]
[1777609659625,27.41,77100.07,1.0,0.19892,0.00017,16.5018]
[1777609660050,27.41,77100.07,1.0,0.19892,0.00017,16.50171]
[1777609662117,27.41,77092.43,1.0,0.1976,0.00017,16.43418]
[1777609662168,27.41,77092.65,1.0,0.19764,0.00017,16.43611]
[1777609663490,27.41,77092.65,1.0,0.19764,0.00017,16.43611]
[1777609664078,27.41,77092.62,1.0,0.19764,0.00017,16.43585]
[1777609664635,27.41,77092.62,1.0,0.19764,0.00017,16.43585]
[1777609665084,27.41,77092.94,1.0,0.19769,0.00017,16.43867]
[1777609670155,27.41,77092.44,1.0,0.19761,0.00017,16.43426]
[1777609676164,27.41,77090.92,1.0,0.19735,0.00017,16.42105]
[1777609681199,27.41,77093.6,1.0,0.19782,0.00017,16.44506]
[1777609686237,27.41,77095.94,1.0,0.19823,0.00017,16.46613]
[1777609686323,27.41,77095.94,1.0,0.19823,0.00017,16.46613]
[1777609686434,27.41,77095.94,1.0,0.19823,0.00017,16.46613]
[1777609687795,27.41,77094.32,1.0,0.19795,0.00017,16.45191]
[1777609687820,27.41,77094.32,1.0,0.19795,0.00017,16.45191]
[1777609688250,27.41,77085.97,1.0,0.19652,0.00017,16.37821]
[1777609689088,27.41,77085.97,1.0,0.19652,0.00017,16.37821]
[1777609691178,27.41,77084.32,1.0,0.19625,0.00017,16.364]
[1777609691273,27.41,77087.22,1.0,0.19675,0.00017,16.38985]
[1777609692220,27.41,77087.22,1.0,0.19675,0.00017,16.38985]
[1777609692240,27.41,77093.17,1.0,0.19777,0.00017,16.4426]
[1777609692604,27.41,77093.17,1.0,0.19777,0.00017,16.4426]
[1777609692909,27.41,77093.17,1.0,0.19777,0.00017,16.4426]
[1777609693211,27.41,77093.17,1.0,0.19777,0.00017,16.4426]
[1777609693262,27.41,77079.72,1.0,0.19548,0.00017,16.32402]
[1777609693529,27.41,77079.72,1.0,0.19548,0.00017,16.32402]
[1777609693820,27.41,77079.72,1.0,0.19548,0.00017,16.32402]
[1777609693823,27.41,77079.72,1.0,0.19548,0.00017,16.32402]
[1777609694211,27.41,77079.72,1.0,0.19548,0.00017,16.32402]
[1777609693990,27.41,77062.2,1.0,0.19251,0.00017,16.16869]
[1777609694332,27.41,77062.2,1.0,0.19251,0.00017,16.16869]
[1777609694408,27.41,77066.09,1.0,0.19316,0.00017,16.20322]
[1777609696316,27.41,77064.04,1.0,0.19281,0.00017,16.18496]
[1777609697096,27.41,77063.97,1.0,0.19281,0.00017,16.18474]
[1777609699330,27.41,77066.12,1.0,0.19318,0.00017,16.20422]
[1777609699356,27.41,77066.12,1.0,0.19318,0.00017,16.20422]
[1777609699878,27.41,77066.12,1.0,0.19318,0.00017,16.20422]
[1777609699964,27.42,77066.0,1.0,0.19318,0.00017,16.2039]
[1777609700942,27.42,77066.0,1.0,0.19318,0.00017,16.2039]
[1777609700955,27.42,77066.0,1.0,0.19318,0.00017,16.2039]
[1777609700972,27.42,77066.0,1.0,0.19318,0.00017,16.2039]
[1777609700986,27.42,77066.0,1.0,0.19318,0.00017,16.2039]
[1777609701015,27.42,77066.0,1.0,0.19318,0.00017,16.2039]
[1777609701116,27.42,77066.28,1.0,0.19323,0.00017,16.20675]
[1777609702335,27.42,77066.55,1.0,0.19328,0.00017,16.20949]
[1777609702393,27.42,77067.78,1.0,0.19349,0.00017,16.2204]
[1777609704587,27.42,77067.76,1.0,0.1935,0.00017,16.22068]
[1777609704855,27.42,77067.76,1.0,0.1935,0.00017,16.22068]
[1777609704936,27.42,77067.76,1.0,0.1935,0.00017,16.22068]
[1777609704941,27.42,77067.76,1.0,0.1935,0.00017,16.22068]
[1777609705038,27.42,77067.76,1.0,0.1935,0.00017,16.22068]
[1777609705066,27.42,77067.76,1.0,0.1935,0.00017,16.22068]
[1777609705118,27.42,77067.76,1.0,0.1935,0.00017,16.22068]
[1777609705195,27.42,77067.76,1.0,0.1935,0.00017,16.22068]
[1777609705244,27.42,77067.9,1.0,0.19353,0.00017,16.22224]
[1777609705372,27.42,77067.9,1.0,0.19353,0.00017,16.22224]
[1777609706310,27.42,77059.83,1.0,0.19216,0.00017,16.15063]
[1777609706347,27.42,77059.83,1.0,0.19216,0.00017,16.15063]
[1777609706415,27.42,77059.83,1.0,0.19216,0.00017,16.15063]
[1777609706425,27.42,77059.83,1.0,0.19216,0.00017,16.15063]
[1777609706892,27.42,77054.16,1.0,0.19121,0.00017,16.10055]
[1777609707904,27.42,77054.16,1.0,0.19121,0.00017,16.10055]
[1777609707941,27.42,77054.16,1.0,0.19121,0.00017,16.10055]
[1777609708096,27.42,77054.16,1.0,0.19121,0.00017,16.10055]
[1777609708151,27.43,77053.71,1.0,0.19123,0.00017,16.10104]
[1777609708392,27.43,77053.71,1.0,0.19123,0.00017,16.10104]
[1777609708462,27.43,77053.41,1.0,0.19118,0.00017,16.09837]
[1777609710334,27.43,77052.81,1.0,0.19109,0.00017,16.09372]
[1777609711287,27.43,77043.62,1.0,0.18951,0.00017,16.00738]
[1777609711689,27.43,77043.62,1.0,0.18951,0.00017,16.00738]
[1777609712403,27.43,77040.36,1.0,0.18897,0.00017,15.97848]
[1777609713123,27.43,77036.92,1.0,0.18839,0.00017,15.94799]
[1777609715804,27.43,77037.75,1.0,0.18854,0.00017,15.95574]
[1777609715980,27.43,77037.75,1.0,0.18854,0.00017,15.95574]
[1777609716155,27.43,77037.75,1.0,0.18854,0.00017,15.95574]
[1777609716254,27.43,77037.75,1.0,0.18854,0.00017,15.95574]
[1777609716296,27.43,77037.75,1.0,0.18854,0.00017,15.95574]
[1777609716252,27.43,77037.23,1.0,0.18846,0.00017,15.95128]
[1777609716408,27.43,77037.23,1.0,0.18846,0.00017,15.95128]
[1777609716605,27.43,77037.23,1.0,0.18846,0.00017,15.95128]
[1777609716801,27.43,77037.23,1.0,0.18846,0.00017,15.95128]
[1777609716899,27.43,77037.23,1.0,0.18846,0.00017,15.95128]
[1777609717116,27.43,77024.03,1.0,0.18627,0.00017,15.83382]
[1777609717755,27.43,77024.03,1.0,0.18627,0.00017,15.83382]
[1777609717795,27.43,77024.03,1.0,0.18627,0.00017,15.83382]
[1777609718133,27.43,77024.03,1.0,0.18627,0.00017,15.83382]
[1777609718184,27.43,77024.03,1.0,0.18627,0.00017,15.83382]
[1777609721795,27.44,77020.92,1.0,0.18578,0.00017,15.80742]
[1777609721881,27.44,77020.92,1.0,0.18578,0.00017,15.80742]
[1777609722085,27.44,77020.92,1.0,0.18578,0.00017,15.80742]
[1777609722279,27.44,77020.92,1.0,0.18578,0.00017,15.80742]
[1777609722226,27.44,77020.84,1.0,0.18578,0.00017,15.80725]
[1777609722598,27.44,77010.58,1.0,0.18409,0.00016,15.71566]
[1777609723457,27.44,77010.58,1.0,0.18409,0.00016,15.71566]
[1777609723502,27.44,77010.58,1.0,0.18409,0.00016,15.71566]
[1777609723611,27.44,77010.58,1.0,0.18409,0.00016,15.71566]
[1777609724045,27.44,77010.58,1.0,0.18409,0.00016,15.71566]
[1777609724075,27.44,77010.58,1.0,0.18409,0.00016,15.71566]
[1777609724117,27.44,77007.28,1.0,0.18355,0.00016,15.68663]
[1777609724664,27.44,77007.28,1.0,0.18355,0.00016,15.68663]
[1777609724708,27.44,77009.0,1.0,0.18384,0.00016,15.70209]
[1777609726193,27.44,77009.0,1.0,0.18384,0.00016,15.70209]
[1777609726215,27.44,77008.69,1.0,0.18379,0.00016,15.6994]
[1777609727588,27.44,77009.24,1.0,0.18388,0.00016,15.7044]
[1777609728001,27.44,77009.24,1.0,0.18388,0.00016,15.7044]
[1777609728044,27.44,77009.24,1.0,0.18388,0.00016,15.7044]
[1777609728217,27.44,77009.24,1.0,0.18388,0.00016,15.7044]
[1777609728294,27.44,77009.24,1.0,0.18388,0.00016,15.7044]
[1777609728231,27.44,76998.46,1.0,0.18212,0.00016,15.60813]
[1777609728392,27.44,76998.46,1.0,0.18212,0.00016,15.60813]
[1777609728399,27.44,76998.46,1.0,0.18212,0.00016,15.60813]
[1777609728535,27.44,76998.46,1.0,0.18212,0.00016,15.60813]
[1777609729206,27.44,76997.26,1.0,0.18192,0.00016,15.59735]
[1777609729971,27.44,76997.26,1.0,0.18192,0.00016,15.59735]
[1777609729991,27.44,76998.29,1.0,0.1821,0.00016,15.60724]
[1777609731194,27.44,76998.29,1.0,0.1821,0.00016,15.60724]
[1777609731234,27.44,76999.31,1.0,0.18228,0.00016,15.61703]
[1777609731691,27.44,76999.31,1.0,0.18228,0.00016,15.61703]
[1777609731792,27.44,76999.31,1.0,0.18228,0.00016,15.61703]
[1777609732096,27.44,76999.31,1.0,0.18228,0.00016,15.61703]
[1777609732141,27.44,76999.31,1.0,0.18228,0.00016,15.61703]
[1777609732317,27.44,76994.63,1.0,0.18153,0.00016,15.57582]
[1777609732511,27.44,76994.63,1.0,0.18153,0.00016,15.57582]
[1777609732538,27.44,76994.63,1.0,0.18153,0.00016,15.57582]
[1777609733312,27.44,76994.63,1.0,0.18153,0.00016,15.57582]
[1777609732763,27.44,76985.06,1.0,0.17998,0.00016,15.49017]
[1777609733358,27.44,76985.06,1.0,0.17998,0.00016,15.49017]
[1777609733396,27.44,76985.06,1.0,0.17998,0.00016,15.49017]
[1777609734011,27.44,76985.06,1.0,0.17998,0.00016,15.49017]
[1777609734049,27.44,76985.06,1.0,0.17998,0.00016,15.49017]
[1777609734719,27.44,76982.65,1.0,0.17959,0.00016,15.46888]
[1777609734815,27.44,76987.45,1.0,0.18038,0.00016,15.51243]
[1777609736740,27.45,76995.94,1.0,0.18178,0.00016,15.58936]
[1777609739178,27.45,76997.26,1.0,0.182,0.00016,15.60158]
[1777609739290,27.45,76997.26,1.0,0.182,0.00016,15.60158]
[1777609739229,27.45,76999.85,1.0,0.18243,0.00016,15.62514]
[1777609739564,27.45,76999.85,1.0,0.18243,0.00016,15.62514]
[1777609739744,27.45,76999.85,1.0,0.18243,0.00016,15.62514]
[1777609739851,27.45,76999.85,1.0,0.18243,0.00016,15.62514]
[1777609739895,27.45,76999.85,1.0,0.18243,0.00016,15.62514]
[1777609740314,27.45,76985.05,1.0,0.18003,0.00016,15.49314]
[1777609741303,27.45,76985.05,1.0,0.18003,0.00016,15.49314]
[1777609744185,27.48,76981.4,1.0,0.1797,0.00016,15.47443]
[1777609744634,27.49,76980.25,1.0,0.17962,0.00016,15.4697]
[1777609744925,27.49,76980.25,1.0,0.17962,0.00016,15.4697]
[1777609745020,27.5,76980.68,1.0,0.17979,0.00016,15.47905]
[1777609750206,27.52,76982.4,1.0,0.18028,0.00016,15.50586]
[1777609750572,27.53,76982.61,1.0,0.18032,0.00016,15.50823]
[1777609751118,27.53,76982.61,1.0,0.18032,0.00016,15.50823]
[1777609751156,27.53,76982.61,1.0,0.18032,0.00016,15.50823]
[1777609751244,27.53,76952.23,1.0,0.17545,0.00016,15.2367]
[1777609751757,27.53,76952.23,1.0,0.17545,0.00016,15.2367]
[1777609751984,27.53,76952.23,1.0,0.17545,0.00016,15.2367]
[1777609752027,27.53,76945.65,1.0,0.17441,0.00016,15.17829]
[1777609752678,27.53,76945.65,1.0,0.17441,0.00016,15.17829]
[1777609752812,27.53,76945.55,1.0,0.1744,0.00016,15.17739]
[1777609754144,27.53,76948.15,1.0,0.17482,0.00016,15.20144]
[1777609756296,27.53,76948.15,1.0,0.17484,0.00016,15.20212]
[1777609756308,27.53,76945.64,1.0,0.17445,0.00016,15.1803]
[1777609756920,27.53,76945.64,1.0,0.17445,0.00016,15.1803]
[1777609757171,27.53,76945.64,1.0,0.17445,0.00016,15.1803]
[1777609757990,27.53,76947.41,1.0,0.17474,0.00016,15.19681]
[1777609759590,27.53,76955.43,1.0,0.17604,0.00016,15.26985]
[1777609760027,27.53,76955.43,1.0,0.17604,0.00016,15.26985]
[1777609760334,27.55,76944.19,1.0,0.17437,0.00016,15.17546]
[1777609760596,27.55,76944.19,1.0,0.17437,0.00016,15.17546]
[1777609760625,27.55,76944.19,1.0,0.17437,0.00016,15.17546]
[1777609760865,27.55,76944.19,1.0,0.17437,0.00016,15.17546]
[1777609761129,27.55,76944.19,1.0,0.17437,0.00016,15.17546]
[1777609761219,27.55,76928.44,1.0,0.17189,0.00016,15.03471]
[1777609761803,27.55,76928.44,1.0,0.17189,0.00016,15.03471]
[1777609761904,27.55,76932.25,1.0,0.17249,0.00016,15.06882]
[1777609762534,27.55,76932.25,1.0,0.17249,0.00016,15.06882]
[1777609762927,27.55,76932.25,1.0,0.17249,0.00016,15.06882]
[1777609763316,27.55,76930.52,1.0,0.17222,0.00016,15.05343]
[1777609763763,27.55,76930.52,1.0,0.17222,0.00016,15.05343]
[1777609763777,27.55,76930.52,1.0,0.17222,0.00016,15.05343]
[1777609763891,27.55,76930.52,1.0,0.17222,0.00016,15.05375]
[1777609768943,27.55,76934.16,1.0,0.17282,0.00016,15.08759]
[1777609770914,27.55,76937.2,1.0,0.17331,0.00016,15.11541]
[1777609771297,27.55,76937.2,1.0,0.17331,0.00016,15.11541]
[1777609771345,27.55,76937.2,1.0,0.17331,0.00016,15.11541]
[1777609771218,27.55,76940.03,1.0,0.17373,0.00016,15.13686]
[1777609771721,27.55,76940.03,1.0,0.17373,0.00016,15.13686]
[1777609772116,27.56,76944.55,1.0,0.17446,0.00016,15.17805]
[1777609772651,27.56,76944.55,1.0,0.17446,0.00016,15.17805]
[1777609772890,27.56,76944.55,1.0,0.17446,0.00016,15.17805]
[1777609773075,27.56,76953.76,1.0,0.17593,0.00016,15.2609]
[1777609777345,27.56,76959.04,1.0,0.17679,0.00016,15.30922]
[1777609777990,27.56,76970.45,1.0,0.17863,0.00016,15.41165]
[1777609779401,27.56,76972.63,1.0,0.17898,0.00016,15.43127]
[1777609781305,27.56,76974.9,1.0,0.17935,0.00016,15.45189]
[1777609781462,27.56,76975.53,1.0,0.17946,0.00016,15.45787]
[1777609781487,27.56,76975.53,1.0,0.17946,0.00016,15.45787]
[1777609782018,27.56,76975.4,1.0,0.17945,0.00016,15.45704]
[1777609783460,27.56,76980.45,1.0,0.18027,0.00016,15.50239]
[1777609784342,27.56,76980.98,1.0,0.18036,0.00016,15.50737]
[1777609787516,27.57,76985.49,1.0,0.1811,0.00016,15.54831]
[1777609787532,27.57,76985.49,1.0,0.1811,0.00016,15.54831]
[1777609788061,27.57,76985.49,1.0,0.1811,0.00016,15.5485]
[1777609789106,27.57,76985.49,1.0,0.1811,0.00016,15.5485]
[1777609789217,27.57,76985.49,1.0,0.1811,0.00016,15.5485]
[1777609789366,27.57,76984.03,1.0,0.18087,0.00016,15.53568]
[1777609789451,27.57,76984.03,1.0,0.18087,0.00016,15.53568]
[1777609792339,27.57,76976.31,1.0,0.17963,0.00016,15.46722]
[1777609797718,27.57,76981.49,1.0,0.18049,0.00016,15.51486]
[1777609802740,27.57,76981.25,1.0,0.18048,0.00016,15.51389]
[1777609803777,27.57,76982.82,1.0,0.18073,0.00016,15.52811]
[1777609803787,27.57,76982.82,1.0,0.18073,0.00016,15.52811]
[1777609803788,27.57,76982.82,1.0,0.18073,0.00016,15.52811]
[1777609803805,27.57,76982.82,1.0,0.18073,0.00016,15.52811]
[1777609805805,27.57,76982.43,1.0,0.18068,0.00016,15.5251]
[1777609805845,27.57,76982.43,1.0,0.18068,0.00016,15.5251]
[1777609806188,27.57,76981.83,1.0,0.18059,0.00016,15.51998]
[1777609807826,27.57,76979.73,1.0,0.18025,0.00016,15.50151]
[1777609808381,27.58,76979.53,1.0,0.18023,0.00016,15.49999]
[1777609809629,27.58,76979.82,1.0,0.18028,0.00016,15.50283]
[1777609811081,27.58,76973.13,1.0,0.1792,0.00016,15.44347]
[1777609811894,27.58,76973.13,1.0,0.17921,0.00016,15.44373]
[1777609811913,27.58,76973.13,1.0,0.17921,0.00016,15.44373]
[1777609811923,27.58,76973.13,1.0,0.17921,0.00016,15.44373]
[1777609815098,27.59,76972.02,1.0,0.17916,0.00016,15.44098]
[1777609818568,27.61,76977.19,1.0,0.18014,0.00016,15.49479]
[1777609820019,27.61,76981.56,1.0,0.18084,0.00016,15.5337]
[1777609820032,27.61,76981.56,1.0,0.18084,0.00016,15.5337]
[1777609820042,27.61,76981.56,1.0,0.18084,0.00016,15.5337]
[1777609820288,27.61,76981.56,1.0,0.18084,0.00016,15.53373]
[1777609822111,27.61,76982.76,1.0,0.18104,0.00016,15.54461]
[1777609822146,27.61,76982.76,1.0,0.18104,0.00016,15.54461]
[1777609823277,27.61,76982.56,1.0,0.18101,0.00016,15.54303]
[1777609823366,27.61,76982.56,1.0,0.18101,0.00016,15.54303]
[1777609824902,27.61,76976.47,1.0,0.18004,0.00016,15.48923]
[1777609824933,27.61,76976.47,1.0,0.18004,0.00016,15.48923]
[1777609825727,27.61,76972.4,1.0,0.17939,0.00016,15.45325]
[1777609825759,27.61,76972.4,1.0,0.17939,0.00016,15.45325]
[1777609826392,27.61,76972.4,1.0,0.17939,0.00016,15.45325]
[1777609826429,27.61,76976.15,1.0,0.18,0.00016,15.48693]
[1777609828194,27.61,76979.59,1.0,0.18055,0.00016,15.5178]
[1777609828342,27.61,76980.69,1.0,0.18074,0.00016,15.52779]
[1777609833381,27.61,76978.7,1.0,0.18039,0.00016,15.50646]
[1777609834575,27.61,76978.71,1.0,0.1804,0.00016,15.50676]
[1777609834643,27.61,76978.71,1.0,0.1804,0.00016,15.50676]
[1777609835396,27.61,76979.21,1.0,0.18048,0.00016,15.51142]
[1777609836016,27.61,76979.21,1.0,0.18048,0.00016,15.51142]
[1777609836685,27.62,76981.83,1.0,0.18091,0.00016,15.53511]
[1777609837223,27.62,76981.83,1.0,0.18091,0.00016,15.53511]
[1777609838416,27.62,76973.22,1.0,0.17954,0.00016,15.45908]
[1777609839605,27.62,76972.88,1.0,0.17949,0.00016,15.45631]
[1777609845552,27.62,76979.41,1.0,0.18056,0.00016,15.51553]
[1777609847321,27.62,76979.42,1.0,0.18057,0.00016,15.5158]
[1777609847443,27.62,76979.42,1.0,0.18057,0.00016,15.5158]
[1777609847334,27.62,76979.5,1.0,0.18058,0.00016,15.51687]
[1777609847885,27.62,76979.5,1.0,0.18058,0.00016,15.51687]
[1777609848517,27.62,76985.18,1.0,0.18151,0.00016,15.56756]
[1777609848548,27.62,76985.18,1.0,0.18151,0.00016,15.56756]
[1777609848558,27.62,76985.18,1.0,0.18151,0.00016,15.56756]
[1777609848586,27.62,76985.18,1.0,0.18151,0.00016,15.56756]
[1777609848629,27.62,76985.18,1.0,0.18151,0.00016,15.56756]
[1777609848671,27.62,76985.18,1.0,0.18151,0.00016,15.56756]
[1777609849223,27.62,76988.31,1.0,0.18202,0.00016,15.59573]
[1777609850550,27.62,76988.31,1.0,0.18202,0.00016,15.59573]
[1777609850649,27.63,76990.15,1.0,0.18238,0.00016,15.61519]
[1777609855649,27.64,76989.12,1.0,0.18228,0.00016,15.60975]
[1777609858339,27.64,76994.62,1.0,0.18319,0.00016,15.65938]
[1777609858608,27.64,76993.48,1.0,0.183,0.00016,15.64948]
[1777609858618,27.64,76993.48,1.0,0.183,0.00016,15.64948]
[1777609859389,27.64,76993.48,1.0,0.183,0.00016,15.64948]
[1777609859434,27.64,76993.48,1.0,0.183,0.00016,15.64948]
[1777609859566,27.64,76994.2,1.0,0.18313,0.00016,15.65608]
[1777609860632,27.64,76994.2,1.0,0.18313,0.00016,15.65608]
[1777609860641,27.64,76994.2,1.0,0.18313,0.00016,15.65608]
[1777609860679,27.64,76994.2,1.0,0.18313,0.00016,15.65608]
[1777609861207,27.64,76994.12,1.0,0.18312,0.00016,15.6558]
[1777609861610,27.64,76994.12,1.0,0.18312,0.00016,15.6558]
[1777609862669,27.64,76992.69,1.0,0.18289,0.00016,15.64311]
[1777609863443,27.64,76992.61,1.0,0.18288,0.00016,15.64283]
[1777609865249,27.64,76992.18,1.0,0.18282,0.00016,15.63924]
[1777609865325,27.64,76992.18,1.0,0.18282,0.00016,15.63924]
[1777609865330,27.64,76992.18,1.0,0.18282,0.00016,15.63924]
[1777609865350,27.64,76997.24,1.0,0.18365,0.00016,15.68437]
[1777609866027,27.64,76997.24,1.0,0.18365,0.00016,15.68437]
[1777609866722,27.64,76998.75,1.0,0.18389,0.00016,15.69793]
[1777609867834,27.64,77000.61,1.0,0.1842,0.00016,15.71458]
[1777609874066,27.64,76997.1,1.0,0.18364,0.00016,15.68417]
[1777609880718,27.65,76990.68,1.0,0.18263,0.00016,15.62881]
[1777609885753,27.65,76993.15,1.0,0.18305,0.00016,15.65184]
[1777609887029,27.65,76993.15,1.0,0.18305,0.00016,15.65184]
[1777609887073,27.65,76993.15,1.0,0.18305,0.00016,15.65184]
[1777609888512,27.65,77000.41,1.0,0.18424,0.00016,15.71682]
[1777609889382,27.65,77002.36,1.0,0.18456,0.00016,15.7341]
[1777609894445,27.65,77005.44,1.0,0.18503,0.00016,15.7572]
[1777609899851,27.66,77009.15,1.0,0.18568,0.00016,15.79185]
[1777609903070,27.66,77009.16,1.0,0.18569,0.00016,15.7926]
[1777609903084,27.66,77009.16,1.0,0.18569,0.00016,15.7926]
[1777609903139,27.66,77008.87,1.0,0.18565,0.00016,15.7907]
[1777609904720,27.66,77008.87,1.0,0.18565,0.00016,15.7907]
[1777609905067,27.66,77002.37,1.0,0.18461,0.00016,15.73388]
[1777609909106,27.66,77002.35,1.0,0.18463,0.00016,15.73491]
[1777609909119,27.66,77002.35,1.0,0.18463,0.00016,15.73491]
[1777609909222,27.66,77003.14,1.0,0.18476,0.00016,15.7423]
[1777609910928,27.66,77003.14,1.0,0.18476,0.00016,15.7423]
[1777609911010,27.66,77009.14,1.0,0.18576,0.00016,15.79614]
[1777609915040,27.67,77010.07,1.0,0.18592,0.00016,15.80504]
[1777609920043,27.67,77014.89,1.0,0.18675,0.00016,15.84952]
[1777609923063,27.67,77018.2,1.0,0.1873,0.00016,15.87935]
[1777609923449,27.69,77029.23,1.0,0.18926,0.00017,15.98393]
[1777609923603,27.69,77029.23,1.0,0.18926,0.00017,15.98393]
[1777609923876,27.69,77029.23,1.0,0.18926,0.00017,15.98393]
[1777609924064,27.69,77029.99,1.0,0.18946,0.00017,15.99413]
[1777609925919,27.7,77029.99,1.0,0.18951,0.00017,15.99711]
[1777609926074,27.7,77029.99,1.0,0.18951,0.00017,15.99711]
[1777609927638,27.71,77030.29,1.0,0.18967,0.00017,16.00522]
[1777609928049,27.72,77032.41,1.0,0.19007,0.00017,16.0264]
[1777609931724,27.72,77034.84,1.0,0.19048,0.00017,16.04841]
[1777609932078,27.72,77034.84,1.0,0.19049,0.00017,16.04863]
[1777609936032,27.72,77033.39,1.0,0.19026,0.00017,16.03652]
[1777609941142,27.72,77040.44,1.0,0.19145,0.00017,16.09953]
[1777609946177,27.73,77040.58,1.0,0.19149,0.00017,16.10149]
[1777609951213,27.73,77040.25,1.0,0.19142,0.00017,16.09542]
[1777609956316,27.73,77039.59,1.0,0.19133,0.00017,16.09069]
[1777609959340,27.73,77038.57,1.0,0.19117,0.00017,16.08212]
[1777609960183,27.73,77039.17,1.0,0.19127,0.00017,16.08745]
[1777609960198,27.73,77039.17,1.0,0.19127,0.00017,16.08745]
[1777609965199,27.73,77040.21,1.0,0.19145,0.00017,16.09687]
[1777609966265,27.73,77041.67,1.0,0.1917,0.00017,16.10975]
[1777609966274,27.73,77041.67,1.0,0.1917,0.00017,16.10975]
[1777609966345,27.73,77042.37,1.0,0.19181,0.00017,16.11595]
[1777609967398,27.73,77042.37,1.0,0.19181,0.00017,16.11595]
[1777609968287,27.73,77042.53,1.0,0.19184,0.00017,16.11739]
[1777609968388,27.73,77042.59,1.0,0.19185,0.00017,16.11794]
[1777609973486,27.73,77042.48,1.0,0.19183,0.00017,16.11703]
[1777609973529,27.73,77042.48,1.0,0.19183,0.00017,16.11703]
[1777609973939,27.73,77041.73,1.0,0.19171,0.00017,16.11046]
[1777609974374,27.73,77040.68,1.0,0.19154,0.00017,16.10125]
[1777609974990,27.73,77040.68,1.0,0.19154,0.00017,16.10125]
[1777609975000,27.73,77040.68,1.0,0.19154,0.00017,16.10125]
[1777609975012,27.73,77040.68,1.0,0.19154,0.00017,16.10125]
[1777609975382,27.73,77029.92,1.0,0.18975,0.00017,16.00667]
[1777609975712,27.73,77029.92,1.0,0.18975,0.00017,16.00667]
[1777609975750,27.73,77029.92,1.0,0.18975,0.00017,16.00667]
[1777609975765,27.73,77029.92,1.0,0.18975,0.00017,16.00667]
[1777609976455,27.73,77029.92,1.0,0.18975,0.00017,16.00667]
[1777609978223,27.73,77025.97,1.0,0.1891,0.00017,15.97226]
[1777609978236,27.73,77025.97,1.0,0.1891,0.00017,15.97226]
[1777609978277,27.73,77025.97,1.0,0.1891,0.00017,15.97226]
[1777609978360,27.73,77025.97,1.0,0.1891,0.00017,15.97226]
[1777609978430,27.73,77025.97,1.0,0.1891,0.00017,15.97226]
[1777609978497,27.73,77020.15,1.0,0.18815,0.00016,15.92122]
[1777609980038,27.74,77020.15,1.0,0.18815,0.00016,15.92144]
[1777609980416,27.74,77017.8,1.0,0.18776,0.00016,15.90081]
[1777609981638,27.74,77015.6,1.0,0.1874,0.00016,15.88152]
[1777609981649,27.74,77015.6,1.0,0.1874,0.00016,15.88152]
[1777609982430,27.74,77015.91,1.0,0.18746,0.00016,15.88439]
[1777609983310,27.74,77015.91,1.0,0.18746,0.00016,15.88439]
[1777609983437,27.74,77016.6,1.0,0.18757,0.00016,15.89061]
[1777609984649,27.74,77016.49,1.0,0.18756,0.00016,15.88978]
[1777609985451,27.74,77019.11,1.0,0.18799,0.00016,15.91302]
[1777609990170,27.74,77019.04,1.0,0.18798,0.00016,15.91237]
[1777609990215,27.74,77019.04,1.0,0.18798,0.00016,15.91237]
[1777609990296,27.74,77019.04,1.0,0.18798,0.00016,15.91237]
[1777609990454,27.74,77019.04,1.0,0.18798,0.00016,15.91237]
[1777609990652,27.74,77015.71,1.0,0.18743,0.00016,15.88289]
[1777609993488,27.74,77013.13,1.0,0.18701,0.00016,15.86006]
[1777609993765,27.74,77008.34,1.0,0.18622,0.00016,15.81782]
[1777609997535,27.74,77017.05,1.0,0.18765,0.00016,15.89474]
[1777610000606,27.74,77017.87,1.0,0.18779,0.00016,15.90193]
[1777610001757,27.74,77017.99,1.0,0.18781,0.00016,15.90298]
[1777610002386,27.74,77017.99,1.0,0.18781,0.00016,15.90298]
[1777610002422,27.74,77017.99,1.0,0.18781,0.00016,15.90298]
[1777610002434,27.74,77017.99,1.0,0.18781,0.00016,15.90298]
[1777610002571,27.74,77018.26,1.0,0.18785,0.00016,15.90536]
[1777610002935,27.74,77018.26,1.0,0.18785,0.00016,15.90536]
[1777610002973,27.74,77018.26,1.0,0.18785,0.00016,15.90536]
[1777610004835,27.74,77019.31,1.0,0.18802,0.00016,15.9146]
[1777610008389,27.74,77018.82,1.0,0.18794,0.00016,15.91029]
[1777610008420,27.74,77018.82,1.0,0.18794,0.00016,15.91029]
[1777610008437,27.74,77018.82,1.0,0.18794,0.00016,15.91029]
[1777610010006,27.74,77019.36,1.0,0.18803,0.00016,15.91508]
[1777610010028,27.74,77019.36,1.0,0.18803,0.00016,15.91508]
[1777610010900,27.74,77019.39,1.0,0.18804,0.00016,15.91536]
[1777610012933,27.74,77019.87,1.0,0.18808,0.00016,15.91496]
[1777610012947,27.74,77019.87,1.0,0.18808,0.00016,15.91496]
[1777610012967,27.74,77019.87,1.0,0.18808,0.00016,15.91496]
[1777610018281,27.74,77020.58,1.0,0.1882,0.00016,15.92141]
[1777610021075,27.74,77020.76,1.0,0.18823,0.00016,15.92303]
[1777610021177,27.74,77020.94,1.0,0.18826,0.00016,15.92468]
[1777610022753,27.74,77020.94,1.0,0.18826,0.00016,15.92468]
[1777610022823,27.74,77020.94,1.0,0.18826,0.00016,15.92468]
[1777610027825,27.74,77025.47,1.0,0.18901,0.00017,15.9649]
[1777610036809,27.74,77024.22,1.0,0.18884,0.00017,15.95542]
[1777610041845,27.74,77024.02,1.0,0.18883,0.00017,15.95488]
[1777610046881,27.75,77023.26,1.0,0.18872,0.00017,15.94945]
[1777610052227,27.75,77023.33,1.0,0.18874,0.00017,15.95021]
[1777610057590,27.75,77024.1,1.0,0.18887,0.00017,15.95717]
[1777610057639,27.75,77024.1,1.0,0.18887,0.00017,15.95717]
[1777610057798,27.75,77023.19,1.0,0.18872,0.00017,15.94923]
[1777610059434,27.75,77021.68,1.0,0.18847,0.00016,15.93599]
[1777610065338,27.75,77022.74,1.0,0.18865,0.00016,15.94563]
[1777610065393,27.75,77022.74,1.0,0.18865,0.00016,15.94563]
[1777610065745,27.75,77020.24,1.0,0.18824,0.00016,15.92374]
[1777610066014,27.75,77020.27,1.0,0.18825,0.00016,15.924]
[1777610067041,27.75,77020.27,1.0,0.18825,0.00016,15.924]
[1777610067573,27.75,77011.18,1.0,0.18676,0.00016,15.84411]
[1777610067796,27.75,77011.18,1.0,0.18676,0.00016,15.84411]
[1777610067813,27.75,77011.18,1.0,0.18676,0.00016,15.84411]
[1777610068965,27.75,77012.51,1.0,0.18698,0.00016,15.856]
[1777610072285,27.75,77013.1,1.0,0.18704,0.00016,15.85684]
[1777610078098,27.75,77014.26,1.0,0.18725,0.00016,15.8679]
[1777610082331,27.75,77018.28,1.0,0.18791,0.00016,15.90361]
[1777610084042,27.75,77020.03,1.0,0.18821,0.00016,15.9192]
[1777610085471,27.75,77021.54,1.0,0.18846,0.00016,15.93255]
[1777610085519,27.75,77021.54,1.0,0.18846,0.00016,15.93255]
[1777610085611,27.75,77021.54,1.0,0.18846,0.00016,15.93255]
[1777610085674,27.75,77023.27,1.0,0.18874,0.00017,15.94782]
[1777610085708,27.75,77023.27,1.0,0.18874,0.00017,15.94782]
[1777610085808,27.75,77023.27,1.0,0.18874,0.00017,15.94782]
[1777610086153,27.75,77023.27,1.0,0.18874,0.00017,15.94782]
[1777610087587,27.75,77035.34,1.0,0.19074,0.00017,16.054]
[1777610087824,27.75,77035.34,1.0,0.19074,0.00017,16.054]
[1777610090137,27.75,77039.7,1.0,0.19146,0.00017,16.0921]
[1777610090144,27.75,77039.7,1.0,0.19146,0.00017,16.0921]
[1777610090160,27.75,77039.7,1.0,0.19146,0.00017,16.0921]
[1777610090163,27.75,77039.7,1.0,0.19146,0.00017,16.0921]
[1777610091621,27.75,77041.55,1.0,0.19177,0.00017,16.10821]
[1777610097230,27.75,77044.71,1.0,0.19229,0.00017,16.13547]
[1777610098810,27.75,77045.89,1.0,0.19248,0.00017,16.14581]
[1777610098965,27.75,77045.89,1.0,0.19248,0.00017,16.14581]
[1777610098973,27.75,77045.89,1.0,0.19248,0.00017,16.14581]
[1777610099663,27.75,77045.89,1.0,0.19248,0.00017,16.14581]
[1777610103906,27.75,77048.45,1.0,0.19292,0.00017,16.16877]
[1777610104381,27.75,77048.45,1.0,0.19292,0.00017,16.16877]
[1777610104397,27.75,77048.45,1.0,0.19292,0.00017,16.16877]
[1777610104414,27.75,77048.45,1.0,0.19292,0.00017,16.16877]
[1777610104420,27.75,77048.08,1.0,0.19286,0.00017,16.16562]
[1777610104760,27.75,77048.08,1.0,0.19286,0.00017,16.16562]
[1777610104776,27.75,77048.08,1.0,0.19286,0.00017,16.16562]
[1777610105286,27.75,77048.08,1.0,0.19286,0.00017,16.16571]
[1777610106395,27.75,77048.08,1.0,0.19286,0.00017,16.16571]
[1777610106714,27.75,77048.08,1.0,0.19286,0.00017,16.16571]
[1777610111723,27.75,77046.22,1.0,0.19256,0.00017,16.14973]
[1777610112485,27.75,77046.53,1.0,0.19261,0.00017,16.15249]
[1777610112502,27.75,77046.53,1.0,0.19261,0.00017,16.15249]
[1777610116560,27.75,77047.17,1.0,0.19272,0.00017,16.15818]
[1777610116570,27.75,77047.17,1.0,0.19272,0.00017,16.15818]
[1777610118587,27.75,77046.52,1.0,0.19261,0.00017,16.15246]
[1777610118599,27.75,77046.52,1.0,0.19261,0.00017,16.15246]
[1777610118671,27.75,77045.52,1.0,0.19244,0.00017,16.14367]
[1777610120613,27.75,77045.52,1.0,0.19244,0.00017,16.14365]
[1777610120715,27.75,77045.2,1.0,0.19239,0.00017,16.14081]
[1777610122644,27.75,77044.65,1.0,0.1923,0.00017,16.13595]
[1777610122650,27.75,77044.65,1.0,0.1923,0.00017,16.13595]
[1777610122654,27.75,77044.65,1.0,0.1923,0.00017,16.13595]
[1777610122663,27.75,77044.65,1.0,0.1923,0.00017,16.13595]
[1777610123050,27.75,77044.04,1.0,0.19219,0.00017,16.13056]
[1777610123096,27.75,77044.04,1.0,0.19219,0.00017,16.13056]
[1777610123140,27.75,77044.04,1.0,0.19219,0.00017,16.13056]
[1777610123412,27.75,77043.83,1.0,0.19216,0.00017,16.12868]
[1777610123752,27.75,77043.83,1.0,0.19216,0.00017,16.12868]
[1777610124582,27.75,77043.83,1.0,0.19216,0.00017,16.12868]
[1777610124597,27.75,77043.83,1.0,0.19216,0.00017,16.12868]
[1777610124681,27.75,77032.51,1.0,0.19027,0.00017,16.02923]
[1777610125092,27.75,77032.51,1.0,0.19027,0.00017,16.02923]
[1777610125426,27.75,77032.51,1.0,0.19027,0.00017,16.02926]
[1777610126636,27.75,77032.51,1.0,0.19027,0.00017,16.02926]
[1777610126911,27.75,77033.11,1.0,0.19038,0.00017,16.03463]
[1777610128770,27.75,77032.01,1.0,0.1902,0.00017,16.02513]
[1777610128792,27.75,77032.01,1.0,0.1902,0.00017,16.02513]
[1777610129454,27.75,77033.21,1.0,0.1904,0.00017,16.03579]
[1777610130783,27.75,77033.41,1.0,0.19043,0.00017,16.03743]
[1777610131699,27.75,77033.95,1.0,0.19048,0.00017,16.03742]
[1777610132824,27.75,77033.9,1.0,0.19047,0.00017,16.03687]
[1777610133888,27.75,77033.9,1.0,0.19046,0.00017,16.03677]
[1777610136593,27.75,77035.11,1.0,0.1906,0.00017,16.04414]
[1777610136743,27.74,77037.89,1.0,0.191,0.00017,16.06545]
[1777610138106,27.74,77040.33,1.0,0.19141,0.00017,16.08677]
[1777610138290,27.74,77040.33,1.0,0.19141,0.00017,16.08677]
[1777610139462,27.74,77040.83,1.0,0.19149,0.00017,16.09104]
[1777610139765,27.74,77040.83,1.0,0.19149,0.00017,16.09111]
[1777610143986,27.74,77042.82,1.0,0.19183,0.00017,16.1088]
[1777610144007,27.74,77042.82,1.0,0.19183,0.00017,16.1088]
[1777610144997,27.74,77042.82,1.0,0.19183,0.00017,16.10884]
[1777610145026,27.74,77042.82,1.0,0.19183,0.00017,16.10884]
[1777610145566,27.74,77042.51,1.0,0.19177,0.00017,16.10615]
[1777610146841,27.74,77041.8,1.0,0.19166,0.00017,16.09994]
[1777610146863,27.74,77041.8,1.0,0.19166,0.00017,16.09994]
[1777610147026,27.74,77041.8,1.0,0.19166,0.00017,16.09994]
[1777610147127,27.74,77041.11,1.0,0.19154,0.00017,16.09388]
[1777610148277,27.74,77041.11,1.0,0.19154,0.00017,16.09388]
[1777610148517,27.74,77041.11,1.0,0.19154,0.00017,16.09388]
[1777610149829,27.74,77040.87,1.0,0.1915,0.00017,16.09187]
[1777610149877,27.74,77040.87,1.0,0.1915,0.00017,16.09187]
[1777610152020,27.74,77036.16,1.0,0.19072,0.00017,16.05056]
[1777610152809,27.74,77036.76,1.0,0.19082,0.00017,16.05591]
[1777610153145,27.74,77036.76,1.0,0.19082,0.00017,16.05591]
[1777610153158,27.74,77036.76,1.0,0.19082,0.00017,16.05591]
[1777610153173,27.74,77036.76,1.0,0.19082,0.00017,16.05591]
[1777610155176,27.74,77036.45,1.0,0.19077,0.00017,16.05333]
[1777610155187,27.74,77036.45,1.0,0.19077,0.00017,16.05333]
[1777610155217,27.74,77036.45,1.0,0.19077,0.00017,16.05333]
[1777610155636,27.74,77036.19,1.0,0.19073,0.00017,16.05112]
[1777610157199,27.74,77036.64,1.0,0.19081,0.00017,16.05516]
[1777610157702,27.74,77036.33,1.0,0.19076,0.00017,16.05251]
[1777610162726,27.74,77036.46,1.0,0.19078,0.00017,16.05376]
[1777610167363,27.74,77036.38,1.0,0.19076,0.00017,16.05239]
[1777610167369,27.74,77036.38,1.0,0.19076,0.00017,16.05239]
[1777610167376,27.74,77036.38,1.0,0.19076,0.00017,16.05239]
[1777610172395,27.74,77037.02,1.0,0.19085,0.00017,16.05736]
[1777610177398,27.74,77037.62,1.0,0.19094,0.00017,16.06196]
[1777610178384,27.74,77037.62,1.0,0.19093,0.00017,16.06182]
[1777610181571,27.74,77040.24,1.0,0.19136,0.00017,16.0844]
[1777610181581,27.74,77040.24,1.0,0.19136,0.00017,16.0844]
[1777610186035,27.73,77041.3,1.0,0.19152,0.00017,16.09279]
[1777610190658,27.73,77042.08,1.0,0.19163,0.00017,16.09885]
[1777610193742,27.73,77041.54,1.0,0.19151,0.00017,16.08949]
[1777610193755,27.73,77041.54,1.0,0.19151,0.00017,16.08949]
[1777610195770,27.73,77043.56,1.0,0.19184,0.00017,16.10721]
[1777610195787,27.73,77043.56,1.0,0.19184,0.00017,16.10721]
[1777610195772,27.73,77042.49,1.0,0.19166,0.00017,16.09779]
[1777610196832,27.73,77042.84,1.0,0.19172,0.00017,16.10085]
[1777610197229,27.73,77042.84,1.0,0.19172,0.00017,16.10085]
[1777610197797,27.73,77042.84,1.0,0.19172,0.00017,16.10085]
[1777610197833,27.73,77042.84,1.0,0.19172,0.00017,16.10085]
[1777610197930,27.73,77043.47,1.0,0.19183,0.00017,16.10636]
[1777610199828,27.73,77043.47,1.0,0.19183,0.00017,16.10636]
[1777610200770,27.73,77042.58,1.0,0.19168,0.00017,16.09845]
[1777610201867,27.73,77042.58,1.0,0.19168,0.00017,16.09845]
[1777610201870,27.73,77042.58,1.0,0.19168,0.00017,16.09845]
[1777610201958,27.73,77042.66,1.0,0.19169,0.00017,16.09912]
[1777610203893,27.73,77042.34,1.0,0.19163,0.00017,16.09627]
[1777610204771,27.73,77041.98,1.0,0.19157,0.00017,16.09302]
[1777610209776,27.73,77040.25,1.0,0.19128,0.00017,16.07765]
[1777610209970,27.73,77040.28,1.0,0.19129,0.00017,16.07788]
[1777610209982,27.73,77040.28,1.0,0.19129,0.00017,16.07788]
[1777610211995,27.73,77039.97,1.0,0.19123,0.00017,16.07509]
[1777610212003,27.73,77039.97,1.0,0.19123,0.00017,16.07509]
[1777610212008,27.73,77039.97,1.0,0.19123,0.00017,16.07509]
[1777610212341,27.73,77039.97,1.0,0.19123,0.00017,16.07509]
[1777610212368,27.73,77039.97,1.0,0.19123,0.00017,16.07509]
[1777610214035,27.73,77039.19,1.0,0.1911,0.00017,16.0682]
[1777610214043,27.73,77039.19,1.0,0.1911,0.00017,16.0682]
[1777610214070,27.73,77039.19,1.0,0.1911,0.00017,16.0682]
[1777610214162,27.73,77039.72,1.0,0.19119,0.00017,16.07282]
[1777610216083,27.73,77039.72,1.0,0.19119,0.00017,16.07279]
[1777610216866,27.73,77039.51,1.0,0.19115,0.00017,16.07087]
[1777610217873,27.73,77039.51,1.0,0.19115,0.00017,16.07087]
[1777610218113,27.73,77037.4,1.0,0.1908,0.00017,16.05228]
[1777610218122,27.73,77037.4,1.0,0.1908,0.00017,16.05228]
[1777610219696,27.73,77036.36,1.0,0.19063,0.00017,16.04312]
[1777610220464,27.73,77036.19,1.0,0.1906,0.00017,16.04162]
[1777610224227,27.73,77034.33,1.0,0.19027,0.00017,16.0244]
[1777610224233,27.73,77034.33,1.0,0.19027,0.00017,16.0244]
[1777610224237,27.73,77034.33,1.0,0.19027,0.00017,16.0244]
[1777610225043,27.73,77033.94,1.0,0.19021,0.00017,16.02078]
[1777610225192,27.73,77033.94,1.0,0.19021,0.00017,16.02078]
[1777610226257,27.73,77034.52,1.0,0.1903,0.00017,16.02588]
[1777610226276,27.73,77034.52,1.0,0.1903,0.00017,16.02588]
[1777610226358,27.73,77036.47,1.0,0.19062,0.00017,16.04266]
[1777610227550,27.73,77036.47,1.0,0.19062,0.00017,16.04266]
[1777610228275,27.73,77035.15,1.0,0.19039,0.00017,16.03084]
[1777610228805,27.73,77035.75,1.0,0.19049,0.00017,16.03592]
[1777610230087,27.73,77035.95,1.0,0.19052,0.00017,16.03747]
[1777610230304,27.73,77035.95,1.0,0.19052,0.00017,16.03747]
[1777610230310,27.73,77035.95,1.0,0.19052,0.00017,16.03747]
[1777610230311,27.73,77035.95,1.0,0.19052,0.00017,16.03747]
[1777610230323,27.73,77035.95,1.0,0.19052,0.00017,16.03747]
[1777610230973,27.73,77035.84,1.0,0.1905,0.00017,16.03628]
[1777610232333,27.72,77035.69,1.0,0.19047,0.00017,16.03475]
[1777610232339,27.72,77035.69,1.0,0.19047,0.00017,16.03475]
[1777610232379,27.72,77037.06,1.0,0.19069,0.00017,16.04658]
[1777610234360,27.72,77037.45,1.0,0.19075,0.00017,16.04978]
[1777610234880,27.72,77037.3,1.0,0.19072,0.00017,16.04822]
[1777610235017,27.72,77037.3,1.0,0.19072,0.00017,16.04822]
[1777610236387,27.72,77037.2,1.0,0.19071,0.00017,16.04732]
[1777610236390,27.72,77037.2,1.0,0.19071,0.00017,16.04732]
[1777610236397,27.72,77037.2,1.0,0.19071,0.00017,16.04732]
[1777610237066,27.72,77035.92,1.0,0.19049,0.00017,16.03604]
[1777610237871,27.72,77035.34,1.0,0.1904,0.00017,16.03093]
[1777610238413,27.72,77035.34,1.0,0.1904,0.00017,16.03093]
[1777610238418,27.72,77035.34,1.0,0.1904,0.00017,16.03093]
[1777610238457,27.72,77035.34,1.0,0.1904,0.00017,16.03093]
[1777610238469,27.72,77034.87,1.0,0.19031,0.00017,16.02657]
[1777610240449,27.72,77034.87,1.0,0.19031,0.00017,16.02636]
[1777610240840,27.72,77035.03,1.0,0.19033,0.00017,16.02756]
[1777610242491,27.72,77032.01,1.0,0.18983,0.00017,16.00077]
[1777610242506,27.72,77032.01,1.0,0.18983,0.00017,16.00077]
[1777610248281,27.72,77031.44,1.0,0.18972,0.00017,15.99491]
[1777610252575,27.72,77033.59,1.0,0.19003,0.00017,16.0088]
[1777610252628,27.72,77033.59,1.0,0.19003,0.00017,16.0088]
[1777610252914,27.72,77033.94,1.0,0.19008,0.00017,16.01161]
[1777610254662,27.72,77034.41,1.0,0.19015,0.00017,16.01563]
[1777610254672,27.72,77034.41,1.0,0.19015,0.00017,16.01563]
[1777610256683,27.72,77034.2,1.0,0.19011,0.00017,16.01356]
[1777610256694,27.72,77034.2,1.0,0.19011,0.00017,16.01356]
[1777610258710,27.72,77034.16,1.0,0.1901,0.00017,16.01301]
[1777610258725,27.72,77034.16,1.0,0.1901,0.00017,16.01301]
[1777610260741,27.72,77034.61,1.0,0.19018,0.00017,16.0168]
[1777610260752,27.72,77034.61,1.0,0.19018,0.00017,16.0168]
[1777610263558,27.72,77034.96,1.0,0.19023,0.00017,16.01965]
[1777610264808,27.72,77034.98,1.0,0.19023,0.00017,16.01976]
[1777610264819,27.72,77034.98,1.0,0.19023,0.00017,16.01976]
[1777610264848,27.72,77034.98,1.0,0.19023,0.00017,16.01976]
[1777610264897,27.72,77032.09,1.0,0.18975,0.00017,15.99426]
[1777610265689,27.72,77032.09,1.0,0.18975,0.00017,15.99426]
[1777610266838,27.72,77029.9,1.0,0.18939,0.00017,15.97491]
[1777610266847,27.72,77029.9,1.0,0.18939,0.00017,15.97491]
[1777610266874,27.72,77029.9,1.0,0.18939,0.00017,15.97491]
[1777610266920,27.72,77030.57,1.0,0.1895,0.00017,15.9808]
[1777610267437,27.72,77030.57,1.0,0.1895,0.00017,15.9808]
[1777610268868,27.71,77031.63,1.0,0.18967,0.00017,15.98993]
[1777610268912,27.71,77032.44,1.0,0.1898,0.00017,15.99686]
[1777610270894,27.71,77032.55,1.0,0.18981,0.00017,15.99763]
[1777610270902,27.71,77032.55,1.0,0.18981,0.00017,15.99763]
[1777610270897,27.71,77032.55,1.0,0.18981,0.00017,15.99742]
[1777610271826,27.71,77032.74,1.0,0.18984,0.00017,15.99889]
[1777610276831,27.71,77033.05,1.0,0.18987,0.00017,16.00088]
[1777610280656,27.71,77032.12,1.0,0.18971,0.00017,15.99202]
[1777610280705,27.71,77032.12,1.0,0.18971,0.00017,15.99202]
[1777610280740,27.71,77032.12,1.0,0.18971,0.00017,15.99202]
[1777610280860,27.71,77032.12,1.0,0.18971,0.00017,15.99202]
[1777610280863,27.71,77032.12,1.0,0.18971,0.00017,15.99202]
[1777610281079,27.71,77032.56,1.0,0.18978,0.00017,15.99574]
[1777610281093,27.71,77032.56,1.0,0.18978,0.00017,15.99574]
[1777610281853,27.71,77024.13,1.0,0.18838,0.00017,15.92131]
[1777610284745,27.71,77022.3,1.0,0.18807,0.00017,15.905]
[1777610290573,27.71,77023.14,1.0,0.18821,0.00017,15.91248]
[1777610295615,27.71,77027.4,1.0,0.18892,0.00017,15.95019]
[1777610300646,27.71,77027.31,1.0,0.18891,0.00017,15.94951]
[1777610305680,27.71,77028.86,1.0,0.18917,0.00017,15.96343]
[1777610310715,27.71,77031.63,1.0,0.18963,0.00017,15.98805]
[1777610314244,27.71,77028.97,1.0,0.18916,0.00017,15.96017]
[1777610319257,27.71,77030.32,1.0,0.18939,0.00017,15.97247]
[1777610321523,27.71,77030.64,1.0,0.18944,0.00017,15.97546]
[1777610321714,27.71,77030.64,1.0,0.18944,0.00017,15.97546]
[1777610321720,27.71,77030.64,1.0,0.18944,0.00017,15.97546]
[1777610321739,27.71,77030.64,1.0,0.18944,0.00017,15.97546]
[1777610321821,27.71,77031.66,1.0,0.18961,0.00017,15.98453]
[1777610323738,27.71,77031.66,1.0,0.18962,0.00017,15.98461]
[1777610323988,27.71,77034.21,1.0,0.19004,0.00017,16.00714]
[1777610329011,27.71,77035.05,1.0,0.19019,0.00017,16.0148]
[1777610329838,27.71,77035.05,1.0,0.19019,0.00017,16.0148]
[1777610329851,27.71,77035.05,1.0,0.19019,0.00017,16.0148]
[1777610331862,27.71,77034.81,1.0,0.19015,0.00017,16.01278]
[1777610331873,27.71,77034.81,1.0,0.19015,0.00017,16.01278]
[1777610333897,27.71,77035.07,1.0,0.19019,0.00017,16.01514]
[1777610333910,27.71,77035.07,1.0,0.19019,0.00017,16.01514]
[1777610335927,27.71,77034.96,1.0,0.19018,0.00017,16.01425]
[1777610335934,27.71,77034.96,1.0,0.19018,0.00017,16.01425]
[1777610335939,27.71,77034.96,1.0,0.19018,0.00017,16.01425]
[1777610335946,27.71,77034.96,1.0,0.19018,0.00017,16.01425]
[1777610337957,27.71,77035.68,1.0,0.1903,0.00017,16.02067]
[1777610337966,27.71,77035.68,1.0,0.1903,0.00017,16.02067]
[1777610339979,27.71,77036.56,1.0,0.19044,0.00017,16.02849]
[1777610339979,27.71,77036.56,1.0,0.19044,0.00017,16.02849]
[1777610339995,27.71,77036.56,1.0,0.19044,0.00017,16.02849]
[1777610339990,27.71,77036.33,1.0,0.19041,0.00017,16.02648]
[1777610341003,27.71,77036.38,1.0,0.19041,0.00017,16.02693]
[1777610346005,27.71,77037.3,1.0,0.19057,0.00017,16.03502]
[1777610348121,27.71,77036.74,1.0,0.19047,0.00017,16.03006]
[1777610348127,27.71,77036.74,1.0,0.19047,0.00017,16.03006]
[1777610348159,27.71,77036.74,1.0,0.19047,0.00017,16.03006]
[1777610348980,27.71,77036.96,1.0,0.19051,0.00017,16.03197]
[1777610350133,27.71,77036.4,1.0,0.19042,0.00017,16.02702]
[1777610350994,27.71,77036.4,1.0,0.19042,0.00017,16.027]
[1777610352169,27.71,77036.32,1.0,0.1904,0.00017,16.02628]
[1777610352174,27.71,77036.32,1.0,0.1904,0.00017,16.02628]
[1777610353008,27.71,77036.32,1.0,0.1904,0.00017,16.02625]
[1777610354194,27.71,77036.32,1.0,0.1904,0.00017,16.02625]
[1777610355023,27.71,77036.21,1.0,0.19038,0.00017,16.02523]
[1777610356344,27.71,77036.18,1.0,0.19038,0.00017,16.02494]
[1777610356446,27.71,77036.37,1.0,0.19041,0.00017,16.02661]
[1777610357606,27.71,77044.86,1.0,0.19182,0.00017,16.10121]
[1777610363858,27.71,77049.08,1.0,0.19251,0.00017,16.13761]
[1777610369122,27.71,77052.21,1.0,0.19303,0.00017,16.16475]
[1777610372333,27.71,77051.34,1.0,0.19285,0.00017,16.15257]
[1777610378189,27.71,77048.71,1.0,0.19243,0.00017,16.13051]
[1777610384003,27.72,77046.78,1.0,0.19212,0.00017,16.11413]
[1777610389264,27.72,77047.41,1.0,0.19224,0.00017,16.12054]
[1777610394670,27.72,77046.03,1.0,0.19202,0.00017,16.10885]
[1777610400952,27.72,77046.93,1.0,0.19219,0.00017,16.11775]
[1777610401566,27.72,77046.93,1.0,0.19219,0.00017,16.11775]
[1777610401987,27.72,77041.52,1.0,0.19128,0.00017,16.0702]
[1777610406997,27.72,77037.63,1.0,0.19064,0.00017,16.03632]
[1777610412023,27.72,77037.01,1.0,0.19055,0.00017,16.03154]
[1777610417041,27.72,77036.48,1.0,0.19047,0.00017,16.02741]
[1777610420414,27.72,77035.97,1.0,0.19039,0.00017,16.02275]
[1777610420509,27.72,77035.91,1.0,0.19038,0.00017,16.02222]
[1777610423326,27.72,77036.06,1.0,0.1904,0.00017,16.02349]
[1777610426084,27.72,77027.4,1.0,0.18896,0.00017,15.9472]
[1777610426469,27.72,77027.4,1.0,0.18896,0.00017,15.9472]
[1777610426498,27.72,77027.4,1.0,0.18896,0.00017,15.9472]
[1777610426736,27.72,77027.4,1.0,0.18896,0.00017,15.9472]
[1777610426743,27.72,77027.4,1.0,0.18896,0.00017,15.9472]
[1777610426768,27.72,77027.4,1.0,0.18896,0.00017,15.9472]
[1777610427005,27.72,77027.45,1.0,0.18897,0.00017,15.94748]
[1777610428755,27.72,77027.45,1.0,0.18897,0.00017,15.94734]
[1777610429087,27.72,77028.12,1.0,0.18907,0.00017,15.95312]
[1777610431268,27.72,77026.93,1.0,0.18884,0.00017,15.93818]
[1777610432732,27.72,77026.93,1.0,0.18884,0.00017,15.93831]
[1777610437045,27.72,77026.72,1.0,0.18882,0.00017,15.93695]
[1777610437086,27.72,77026.72,1.0,0.18882,0.00017,15.93695]
[1777610437679,27.72,77026.71,1.0,0.18882,0.00017,15.93678]
[1777610437711,27.72,77026.71,1.0,0.18882,0.00017,15.93678]
[1777610444650,27.72,77029.03,1.0,0.18919,0.00017,15.95659]
[1777610451782,27.72,77030.55,1.0,0.18943,0.00017,15.96958]
[1777610452993,27.72,77030.55,1.0,0.18943,0.00017,15.96958]
[1777610453454,27.72,77026.39,1.0,0.18874,0.00017,15.93307]
[1777610453520,27.72,77026.39,1.0,0.18874,0.00017,15.93307]
[1777610453659,27.72,77026.39,1.0,0.18874,0.00017,15.93307]
[1777610453665,27.72,77026.39,1.0,0.18874,0.00017,15.93307]
[1777610453731,27.72,77026.39,1.0,0.18874,0.00017,15.93307]
[1777610453908,27.72,77026.39,1.0,0.18874,0.00017,15.93307]
[1777610454078,27.72,76993.83,1.0,0.18341,0.00016,15.64576]
[1777610454648,27.72,76993.83,1.0,0.18341,0.00016,15.64576]
[1777610454816,27.72,76993.83,1.0,0.18341,0.00016,15.64576]
[1777610455012,27.72,76993.83,1.0,0.18341,0.00016,15.64576]
[1777610455017,27.72,76993.83,1.0,0.18341,0.00016,15.64576]
[1777610455019,27.72,76996.03,1.0,0.18376,0.00016,15.66495]
[1777610455184,27.72,76996.03,1.0,0.18376,0.00016,15.66495]
[1777610455830,27.72,76996.03,1.0,0.18376,0.00016,15.66495]
[1777610456041,27.72,76996.03,1.0,0.18376,0.00016,15.66495]
[1777610456086,27.72,76996.03,1.0,0.18376,0.00016,15.66495]
[1777610455911,27.72,76993.54,1.0,0.18336,0.00016,15.64278]
[1777610456847,27.72,76993.54,1.0,0.18336,0.00016,15.64278]
[1777610456879,27.72,76993.54,1.0,0.18336,0.00016,15.64278]
[1777610457054,27.72,76993.54,1.0,0.18336,0.00016,15.64278]
[1777610457099,27.72,76993.54,1.0,0.18336,0.00016,15.64278]
[1777610457353,27.72,76993.79,1.0,0.18339,0.00016,15.64459]
[1777610457842,27.72,76993.79,1.0,0.18339,0.00016,15.64459]
[1777610457870,27.72,76993.79,1.0,0.18339,0.00016,15.64459]
[1777610458131,27.72,76993.79,1.0,0.18339,0.00016,15.64459]
[1777610458177,27.72,77001.0,1.0,0.18456,0.00016,15.70844]
[1777610458910,27.72,77001.0,1.0,0.18456,0.00016,15.70844]
[1777610458934,27.72,77001.0,1.0,0.18456,0.00016,15.70844]
[1777610458936,27.72,77002.07,1.0,0.18474,0.00016,15.71798]
[1777610459253,27.72,77002.07,1.0,0.18474,0.00016,15.71798]
[1777610459529,27.72,77002.07,1.0,0.18474,0.00016,15.71798]
[1777610459805,27.72,77002.07,1.0,0.18474,0.00016,15.71798]
[1777610459858,27.72,77002.07,1.0,0.18474,0.00016,15.71798]
[1777610459942,27.72,77001.77,1.0,0.18469,0.00016,15.71533]
[1777610460538,27.72,77001.77,1.0,0.18469,0.00016,15.71533]
[1777610460581,27.72,77001.77,1.0,0.18469,0.00016,15.71533]
[1777610460762,27.72,77001.77,1.0,0.18469,0.00016,15.71533]
[1777610460863,27.72,77001.81,1.0,0.1847,0.00016,15.71567]
[1777610462053,27.72,77001.81,1.0,0.1847,0.00016,15.71567]
[1777610462072,27.72,77001.81,1.0,0.1847,0.00016,15.71567]
[1777610463223,27.72,77001.25,1.0,0.18461,0.00016,15.71071]
[1777610464715,27.72,77002.22,1.0,0.18476,0.00016,15.71928]
[1777610464739,27.72,77002.22,1.0,0.18476,0.00016,15.71928]
[1777610464993,27.72,77006.42,1.0,0.18545,0.00016,15.75639]
[1777610465259,27.72,77006.42,1.0,0.18545,0.00016,15.75639]
[1777610465294,27.72,77006.42,1.0,0.18545,0.00016,15.75639]
[1777610465388,27.72,77006.42,1.0,0.18545,0.00016,15.75639]
[1777610466030,27.72,77006.3,1.0,0.18543,0.00016,15.75531]
[1777610467326,27.72,77006.3,1.0,0.18543,0.00016,15.75526]
[1777610467360,27.72,77006.3,1.0,0.18543,0.00016,15.75526]
[1777610467891,27.72,77006.92,1.0,0.18553,0.00016,15.76068]
[1777610468542,27.72,77006.92,1.0,0.18553,0.00016,15.76068]
[1777610468555,27.72,77006.92,1.0,0.18553,0.00016,15.76068]
[1777610468661,27.72,77006.92,1.0,0.18553,0.00016,15.76068]
[1777610469052,27.72,77008.65,1.0,0.18581,0.00016,15.7759]
[1777610469306,27.72,77008.65,1.0,0.18581,0.00016,15.7759]
[1777610469318,27.72,77008.65,1.0,0.18581,0.00016,15.7759]
[1777610469331,27.72,77008.65,1.0,0.18581,0.00016,15.7759]
[1777610471356,27.72,77011.29,1.0,0.18625,0.00016,15.79931]
[1777610471395,27.72,77011.29,1.0,0.18625,0.00016,15.79931]
[1777610471919,27.72,77011.38,1.0,0.18626,0.00016,15.80023]
[1777610473363,27.72,77011.51,1.0,0.18629,0.00016,15.80149]
[1777610474040,27.72,77011.61,1.0,0.18631,0.00016,15.80249]
[1777610479064,27.72,77009.42,1.0,0.18596,0.00016,15.78362]
[1777610479119,27.72,77009.42,1.0,0.18596,0.00016,15.78362]
[1777610479926,27.72,77009.07,1.0,0.1859,0.00016,15.78065]
[1777610481164,27.72,77000.04,1.0,0.18443,0.00016,15.70114]
[1777610481483,27.72,77000.04,1.0,0.18443,0.00016,15.70114]
[1777610481499,27.72,77000.04,1.0,0.18443,0.00016,15.70114]
[1777610483514,27.72,77000.18,1.0,0.18446,0.00016,15.70283]
[1777610483520,27.72,77000.18,1.0,0.18446,0.00016,15.70283]
[1777610483533,27.72,77000.18,1.0,0.18446,0.00016,15.70283]
[1777610485545,27.73,77000.53,1.0,0.18453,0.00016,15.7064]
[1777610485558,27.73,77000.53,1.0,0.18453,0.00016,15.7064]
[1777610487575,27.73,77000.76,1.0,0.18457,0.00016,15.7089]
[1777610487588,27.73,77000.76,1.0,0.18457,0.00016,15.7089]
[1777610493065,27.73,77000.19,1.0,0.18445,0.00016,15.69995]
[1777610498101,27.73,76997.18,1.0,0.18397,0.00016,15.67347]
[1777610503136,27.73,76998.4,1.0,0.18417,0.00016,15.68442]
[1777610508171,27.73,76997.27,1.0,0.18399,0.00016,15.6746]
[1777610513184,27.73,77002.13,1.0,0.18478,0.00016,15.71768]
[1777610518647,27.73,77001.14,1.0,0.18462,0.00016,15.70887]
[1777610520182,27.73,77001.38,1.0,0.18466,0.00016,15.71098]
[1777610523077,27.73,77001.84,1.0,0.18474,0.00016,15.71545]
[1777610524488,27.73,77001.63,1.0,0.18471,0.00016,15.71381]
[1777610525011,27.73,77001.63,1.0,0.18471,0.00016,15.71381]
[1777610525916,27.73,77001.58,1.0,0.18471,0.00016,15.71381]
[1777610527337,27.73,77002.1,1.0,0.1848,0.00016,15.71863]
[1777610531831,27.73,77002.91,1.0,0.18495,0.00016,15.72663]
[1777610532778,27.73,77005.11,1.0,0.18532,0.00016,15.74646]
[1777610534164,27.73,77005.33,1.0,0.18536,0.00016,15.74859]
[1777610535678,27.74,77006.77,1.0,0.18559,0.00016,15.76148]
[1777610540843,27.74,77006.56,1.0,0.18557,0.00016,15.76027]
[1777610541250,27.74,77005.79,1.0,0.18544,0.00016,15.75329]
[1777610546518,27.74,77006.22,1.0,0.18551,0.00016,15.75684]
[1777610553491,27.74,77006.89,1.0,0.18559,0.00016,15.75851]
[1777610558528,27.74,77006.0,1.0,0.18545,0.00016,15.75128]
[1777610563563,27.74,77005.37,1.0,0.18536,0.00016,15.74636]
[1777610572150,27.74,77004.46,1.0,0.18523,0.00016,15.73945]
[1777610577661,27.74,77003.19,1.0,0.18505,0.00016,15.72944]
[1777610582696,27.75,77003.7,1.0,0.18516,0.00016,15.73564]
[1777610584960,27.75,77002.34,1.0,0.18495,0.00016,15.72397]
[1777610585179,27.75,77006.81,1.0,0.18569,0.00016,15.76376]
[1777610587213,27.75,77020.91,1.0,0.18801,0.00016,15.88869]
[1777610592218,27.75,77025.73,1.0,0.18882,0.00017,15.93183]
[1777610597218,27.75,77027.83,1.0,0.18918,0.00017,15.95098]
[1777610602239,27.76,77026.99,1.0,0.18906,0.00017,15.94435]
[1777610607243,27.76,77026.16,1.0,0.18894,0.00017,15.93798]
[1777610612260,27.76,77025.22,1.0,0.18877,0.00017,15.92617]
[1777610617274,27.76,77019.92,1.0,0.18792,0.00016,15.8809]
[1777610622281,27.77,77019.6,1.0,0.1879,0.00016,15.87964]
[1777610624283,27.77,77031.83,1.0,0.18993,0.00017,15.98813]
[1777610629304,27.77,77032.93,1.0,0.19013,0.00017,15.99861]
[1777610634308,27.77,77035.43,1.0,0.19056,0.00017,16.02146]
[1777610639321,27.77,77035.92,1.0,0.19067,0.00017,16.02675]
[1777610644322,27.78,77041.2,1.0,0.19156,0.00017,16.07368]
[1777610644530,27.78,77044.01,1.0,0.19203,0.00017,16.09843]
[1777610644560,27.78,77044.01,1.0,0.19203,0.00017,16.09843]
[1777610650727,27.78,77042.1,1.0,0.19171,0.00017,16.08161]
[1777610657887,27.77,77041.49,1.0,0.19159,0.00017,16.07567]
[1777610662940,27.77,77041.72,1.0,0.1916,0.00017,16.07632]
[1777610668295,27.77,77042.64,1.0,0.19175,0.00017,16.08424]
[1777610673331,27.77,77044.15,1.0,0.19197,0.00017,16.09301]
[1777610678369,27.77,77044.71,1.0,0.19207,0.00017,16.09808]
[1777610683896,27.77,77045.08,1.0,0.19213,0.00017,16.1015]
[1777610689443,27.77,77046.64,1.0,0.1924,0.00017,16.11531]
[1777610693928,27.77,77047.48,1.0,0.19254,0.00017,16.12266]
[1777610694172,27.77,77047.48,1.0,0.19254,0.00017,16.12266]
[1777610694223,27.77,77047.48,1.0,0.19254,0.00017,16.12266]
[1777610694256,27.77,77047.48,1.0,0.19254,0.00017,16.12266]
[1777610694314,27.77,77047.48,1.0,0.19254,0.00017,16.12266]
[1777610694357,27.77,77046.31,1.0,0.19234,0.00017,16.11238]
[1777610695313,27.77,77056.74,1.0,0.19409,0.00017,16.20374]
[1777610696650,27.77,77058.11,1.0,0.19432,0.00017,16.21573]
[1777610696687,27.77,77058.11,1.0,0.19432,0.00017,16.21573]
[1777610696726,27.77,77055.96,1.0,0.19396,0.00017,16.197]
[1777610698676,27.77,77055.96,1.0,0.19396,0.00017,16.19707]
[1777610699355,27.77,77053.39,1.0,0.19353,0.00017,16.17475]
[1777610700700,27.77,77053.27,1.0,0.19351,0.00017,16.17379]
[1777610700703,27.77,77053.27,1.0,0.19351,0.00017,16.17379]
[1777610700716,27.77,77053.27,1.0,0.19351,0.00017,16.17379]
[1777610701364,27.77,77053.39,1.0,0.19353,0.00017,16.17493]
[1777610702728,27.77,77053.39,1.0,0.19353,0.00017,16.17493]
[1777610703376,27.77,77053.18,1.0,0.1935,0.00017,16.17326]
[1777610704754,27.77,77053.2,1.0,0.19351,0.00017,16.17352]
[1777610704779,27.77,77053.2,1.0,0.19351,0.00017,16.17352]
[1777610705325,27.77,77053.2,1.0,0.19351,0.00017,16.17352]
[1777610704813,27.77,77053.07,1.0,0.19349,0.00017,16.17245]
[1777610706787,27.77,77053.07,1.0,0.19349,0.00017,16.17245]
[1777610706844,27.77,77050.38,1.0,0.19304,0.00017,16.14903]
[1777610712453,27.78,77045.79,1.0,0.19228,0.00017,16.10923]
[1777610718689,27.78,77046.02,1.0,0.19233,0.00017,16.11158]
[1777610723980,27.78,77041.71,1.0,0.1916,0.00017,16.07343]
[1777610724081,27.78,77041.88,1.0,0.19163,0.00017,16.07492]
[1777610729723,27.78,77040.21,1.0,0.19135,0.00017,16.06036]
[1777610734758,27.77,77035.36,1.0,0.1905,0.00017,16.01266]
[1777610739793,27.77,77035.7,1.0,0.19055,0.00017,16.01551]
[1777610745835,27.77,77035.56,1.0,0.19051,0.00017,16.01361]
[1777610750870,27.77,77039.92,1.0,0.19124,0.00017,16.05216]
[1777610755905,27.77,77041.76,1.0,0.19156,0.00017,16.0687]
[1777610761256,27.77,77041.01,1.0,0.19144,0.00017,16.0624]
[1777610763414,27.78,77043.08,1.0,0.19179,0.00017,16.08067]
[1777610763450,27.78,77043.08,1.0,0.19179,0.00017,16.08067]
[1777610763611,27.78,77044.11,1.0,0.19196,0.00017,16.08974]
[1777610763613,27.78,77044.11,1.0,0.19196,0.00017,16.08974]
[1777610763659,27.78,77044.11,1.0,0.19196,0.00017,16.08974]
[1777610763961,27.78,77044.11,1.0,0.19196,0.00017,16.08978]
[1777610765644,27.78,77043.43,1.0,0.19185,0.00017,16.08384]
[1777610765667,27.78,77043.43,1.0,0.19185,0.00017,16.08384]
[1777610765975,27.78,77043.44,1.0,0.19185,0.00017,16.08396]
[1777610767664,27.78,77043.1,1.0,0.19179,0.00017,16.08101]
[1777610768445,27.78,77042.91,1.0,0.19176,0.00017,16.07938]
[1777610769705,27.78,77042.91,1.0,0.19176,0.00017,16.07941]
[1777610769719,27.78,77042.91,1.0,0.19176,0.00017,16.07941]
[1777610771723,27.78,77042.91,1.0,0.19176,0.00017,16.07944]
[1777610771751,27.78,77042.91,1.0,0.19176,0.00017,16.07944]
[1777610772017,27.78,77042.7,1.0,0.19173,0.00017,16.07767]
[1777610773753,27.78,77042.47,1.0,0.19169,0.00017,16.07569]
[1777610773775,27.78,77042.47,1.0,0.19169,0.00017,16.07569]
[1777610774031,27.78,77042.47,1.0,0.19169,0.00017,16.07572]
[1777610775784,27.78,77042.37,1.0,0.19168,0.00017,16.07487]
[1777610776444,27.78,77041.56,1.0,0.19154,0.00017,16.0678]
[1777610777823,27.78,77041.6,1.0,0.19155,0.00017,16.06818]
[1777610777839,27.78,77041.6,1.0,0.19155,0.00017,16.06818]
[1777610779846,27.78,77041.33,1.0,0.1915,0.00017,16.06589]
[1777610779858,27.78,77041.33,1.0,0.1915,0.00017,16.06589]
[1777610781881,27.78,77039.01,1.0,0.19112,0.00017,16.04562]
[1777610781894,27.78,77039.01,1.0,0.19112,0.00017,16.04562]
[1777610783910,27.78,77038.84,1.0,0.19109,0.00017,16.04423]
[1777610783913,27.78,77038.84,1.0,0.19109,0.00017,16.04423]
[1777610783928,27.78,77038.84,1.0,0.19109,0.00017,16.04423]
[1777610785933,27.78,77038.99,1.0,0.19112,0.00017,16.04567]
[1777610785937,27.78,77038.99,1.0,0.19112,0.00017,16.04567]
[1777610785944,27.78,77038.99,1.0,0.19112,0.00017,16.04567]
[1777610785953,27.78,77038.99,1.0,0.19112,0.00017,16.04567]
[1777610787966,27.78,77039.11,1.0,0.19114,0.00017,16.04684]
[1777610787974,27.78,77039.11,1.0,0.19114,0.00017,16.04684]
[1777610787987,27.78,77039.11,1.0,0.19114,0.00017,16.04684]
[1777610792029,27.78,77038.99,1.0,0.19109,0.00017,16.04136]
[1777610792039,27.78,77038.99,1.0,0.19109,0.00017,16.04136]
[1777610794060,27.78,77038.93,1.0,0.19108,0.00017,16.04094]
[1777610794104,27.78,77038.93,1.0,0.19108,0.00017,16.04094]
[1777610794173,27.78,77038.93,1.0,0.19108,0.00017,16.041]
[1777610796090,27.78,77038.93,1.0,0.19108,0.00017,16.041]
[1777610796118,27.78,77038.93,1.0,0.19108,0.00017,16.041]
[1777610796190,27.78,77038.91,1.0,0.19108,0.00017,16.04095]
[1777610798113,27.78,77038.91,1.0,0.19108,0.00017,16.04101]
[1777610798443,27.78,77038.83,1.0,0.19107,0.00017,16.04036]
[1777610800150,27.78,77038.67,1.0,0.19104,0.00017,16.03901]
[1777610800161,27.78,77038.67,1.0,0.19104,0.00017,16.03901]
[1777610802178,27.78,77038.88,1.0,0.19108,0.00017,16.04097]
[1777610802219,27.78,77038.88,1.0,0.19108,0.00017,16.04097]
[1777610802279,27.78,77038.71,1.0,0.19105,0.00017,16.03953]
[1777610804197,27.78,77038.71,1.0,0.19105,0.00017,16.03958]
[1777610804242,27.78,77038.71,1.0,0.19105,0.00017,16.03958]
[1777610804299,27.78,77038.74,1.0,0.19106,0.00017,16.03989]
[1777610806225,27.78,77038.74,1.0,0.19106,0.00017,16.03994]
[1777610806422,27.78,77040.97,1.0,0.19143,0.00017,16.05955]
[1777610808255,27.78,77040.71,1.0,0.19139,0.00017,16.05729]
[1777610808269,27.78,77040.71,1.0,0.19139,0.00017,16.05729]
[1777610808308,27.78,77040.71,1.0,0.19139,0.00017,16.05729]
[1777610809687,27.78,77039.65,1.0,0.19122,0.00017,16.04803]
[1777610810286,27.78,77039.65,1.0,0.19122,0.00017,16.04803]
[1777610810299,27.78,77039.65,1.0,0.19122,0.00017,16.04803]
[1777610810339,27.78,77039.65,1.0,0.19122,0.00017,16.04803]
[1777610810440,27.78,77028.27,1.0,0.18933,0.00017,15.94813]
[1777610812307,27.78,77028.27,1.0,0.18933,0.00017,15.94825]
[1777610812429,27.78,77030.15,1.0,0.18964,0.00017,15.96492]
[1777610812953,27.78,77030.15,1.0,0.18964,0.00017,15.96492]
[1777610812967,27.78,77030.15,1.0,0.18964,0.00017,15.96492]
[1777610813421,27.78,77030.15,1.0,0.18964,0.00017,15.96492]
[1777610813466,27.78,77030.35,1.0,0.18968,0.00017,15.96683]
[1777610814335,27.78,77030.35,1.0,0.18968,0.00017,15.96683]
[1777610814416,27.78,77029.56,1.0,0.18955,0.00017,15.95981]
[1777610820360,27.78,77029.27,1.0,0.18949,0.00017,15.95695]
[1777610825730,27.78,77027.33,1.0,0.18917,0.00017,15.93979]
[1777610831431,27.78,77029.05,1.0,0.18945,0.00017,15.95489]
[1777610836467,27.78,77030.41,1.0,0.1897,0.00017,15.9677]
[1777610841502,27.78,77030.39,1.0,0.18971,0.00017,15.96859]
[1777610846538,27.79,77031.64,1.0,0.18994,0.00017,15.98068]
[1777610851572,27.79,77032.24,1.0,0.19002,0.00017,15.9824]
[1777610856607,27.79,77034.15,1.0,0.19036,0.00017,16.00023]
[1777610860513,27.79,77034.15,1.0,0.19037,0.00017,16.00063]
[1777610860990,27.79,77034.31,1.0,0.1904,0.00017,16.00223]
[1777610860994,27.79,77034.31,1.0,0.1904,0.00017,16.00223]
[1777610860997,27.79,77034.31,1.0,0.1904,0.00017,16.00223]
[1777610861016,27.79,77034.31,1.0,0.1904,0.00017,16.00223]
[1777610863025,27.79,77033.64,1.0,0.1903,0.00017,15.99694]
[1777610863031,27.79,77033.64,1.0,0.1903,0.00017,15.99694]
[1777610863038,27.79,77033.64,1.0,0.1903,0.00017,15.99694]
[1777610867069,27.8,77036.52,1.0,0.19079,0.00017,16.02293]
[1777610867073,27.8,77036.52,1.0,0.19079,0.00017,16.02293]
[1777610867085,27.8,77036.52,1.0,0.19079,0.00017,16.02293]
[1777610868912,27.8,77036.86,1.0,0.19085,0.00017,16.02624]
[1777610868934,27.8,77036.86,1.0,0.19085,0.00017,16.02624]
[1777610869099,27.8,77036.86,1.0,0.19085,0.00017,16.02624]
[1777610869107,27.8,77036.86,1.0,0.19085,0.00017,16.02624]
[1777610869119,27.8,77036.86,1.0,0.19085,0.00017,16.02624]
[1777610869147,27.8,77036.86,1.0,0.19085,0.00017,16.02624]
[1777610869200,27.8,77036.58,1.0,0.19081,0.00017,16.02395]
[1777610870463,27.8,77036.58,1.0,0.19081,0.00017,16.02395]
[1777610871120,27.8,77036.5,1.0,0.1908,0.00017,16.02342]
[1777610871127,27.8,77036.5,1.0,0.1908,0.00017,16.02342]
[1777610871465,27.8,77036.64,1.0,0.19083,0.00017,16.02482]
[1777610875177,27.8,77034.33,1.0,0.19045,0.00017,16.00513]
[1777610875185,27.8,77034.33,1.0,0.19045,0.00017,16.00513]
[1777610875227,27.8,77034.33,1.0,0.19046,0.00017,16.00533]
[1777610877195,27.8,77034.33,1.0,0.19046,0.00017,16.00533]
[1777610877538,27.8,77034.27,1.0,0.19046,0.00017,16.00522]
[1777610881279,27.8,77035.26,1.0,0.19063,0.00017,16.01454]
[1777610881299,27.8,77035.26,1.0,0.19063,0.00017,16.01454]
[1777610881338,27.8,77038.25,1.0,0.19113,0.00017,16.04096]
[1777610883184,27.8,77038.26,1.0,0.19114,0.00017,16.04105]
[1777610883208,27.8,77038.26,1.0,0.19114,0.00017,16.04105]
[1777610883297,27.8,77038.26,1.0,0.19114,0.00017,16.04105]
[1777610883330,27.8,77038.26,1.0,0.19114,0.00017,16.04105]
[1777610888399,27.8,77043.6,1.0,0.19204,0.00017,16.08836]
[1777610893713,27.8,77044.02,1.0,0.19211,0.00017,16.09239]
[1777610899908,27.8,77043.23,1.0,0.19198,0.00017,16.08557]
[1777610901541,27.8,77043.23,1.0,0.19198,0.00017,16.08557]
[1777610901587,27.8,77043.23,1.0,0.19198,0.00017,16.08557]
[1777610901598,27.8,77042.49,1.0,0.19186,0.00017,16.07906]
[1777610902883,27.8,77042.49,1.0,0.19186,0.00017,16.07906]
[1777610903305,27.8,77042.49,1.0,0.19186,0.00017,16.07906]
[1777610903575,27.8,77042.49,1.0,0.19186,0.00017,16.07906]
[1777610903652,27.8,77035.91,1.0,0.19076,0.00017,16.02135]
[1777610904497,27.8,77031.71,1.0,0.19007,0.00017,15.98456]
[1777610904631,27.8,77031.71,1.0,0.19007,0.00017,15.98456]
[1777610905600,27.8,77031.71,1.0,0.19007,0.00017,15.98456]
[1777610905608,27.8,77030.58,1.0,0.18988,0.00017,15.97473]
[1777610905825,27.8,77030.58,1.0,0.18988,0.00017,15.97473]
[1777610906512,27.8,77030.58,1.0,0.18988,0.00017,15.97473]
[1777610905955,27.8,77030.58,1.0,0.18988,0.00017,15.97473]
[1777610907651,27.8,77030.92,1.0,0.18994,0.00017,15.97782]
[1777610907669,27.8,77030.92,1.0,0.18994,0.00017,15.97782]
[1777610908458,27.8,77033.74,1.0,0.19041,0.00017,16.00277]
[1777610914567,27.81,77031.8,1.0,0.19006,0.00017,15.98164]
[1777610914767,27.81,77031.8,1.0,0.19006,0.00017,15.98164]
[1777610915026,27.81,77031.8,1.0,0.19006,0.00017,15.98175]
[1777610915957,27.81,77031.8,1.0,0.19006,0.00017,15.98175]
[1777610916588,27.81,77031.8,1.0,0.19006,0.00017,15.98175]
[1777610916058,27.81,77032.1,1.0,0.19011,0.00017,15.98448]
[1777610917306,27.81,77032.1,1.0,0.19011,0.00017,15.98448]
[1777610920968,27.81,77032.38,1.0,0.19017,0.00017,15.98733]
[1777610921065,27.81,77033.4,1.0,0.19034,0.00017,15.99637]
[1777610926097,27.81,77036.92,1.0,0.19093,0.00017,16.02758]
[1777610927895,27.81,77036.92,1.0,0.19093,0.00017,16.02763]
[1777610928607,27.81,77037.2,1.0,0.19098,0.00017,16.03013]
[1777610929937,27.81,77036.95,1.0,0.19094,0.00017,16.02798]
[1777610929952,27.81,77036.95,1.0,0.19094,0.00017,16.02798]
[1777610929959,27.81,77036.95,1.0,0.19094,0.00017,16.02798]
[1777610931982,27.81,77036.83,1.0,0.19092,0.00017,16.027]
[1777610932009,27.81,77036.83,1.0,0.19092,0.00017,16.027]
[1777610932139,27.81,77037.01,1.0,0.19095,0.00017,16.02862]
[1777610934015,27.81,77040.47,1.0,0.19153,0.00017,16.05898]
[1777610934592,27.81,77041.6,1.0,0.19171,0.00017,16.06888]
[1777610939595,27.81,77040.51,1.0,0.19153,0.00017,16.05925]
[1777610939747,27.81,77040.07,1.0,0.19146,0.00017,16.05538]
[1777610939761,27.81,77040.07,1.0,0.19146,0.00017,16.05538]
[1777610939764,27.81,77040.07,1.0,0.19146,0.00017,16.05538]
[1777610939813,27.81,77040.07,1.0,0.19146,0.00017,16.05538]
[1777610940138,27.81,77040.07,1.0,0.19146,0.00017,16.05538]
[1777610940601,27.81,77039.48,1.0,0.19136,0.00017,16.05019]
[1777610943995,27.81,77038.67,1.0,0.19122,0.00017,16.04306]
[1777610944225,27.81,77038.67,1.0,0.19122,0.00017,16.04305]
[1777610946126,27.81,77038.48,1.0,0.19119,0.00017,16.04138]
[1777610946239,27.81,77037.12,1.0,0.19097,0.00017,16.02945]
[1777610947485,27.81,77037.12,1.0,0.19097,0.00017,16.02945]
[1777610947586,27.81,77035.56,1.0,0.19071,0.00017,16.01578]
[1777610953199,27.81,77035.05,1.0,0.19062,0.00017,16.01142]
[1777610955067,27.81,77035.37,1.0,0.19068,0.00017,16.01428]
[1777610955629,27.81,77035.18,1.0,0.19065,0.00017,16.01264]
[1777610956716,27.81,77033.42,1.0,0.19036,0.00017,15.99724]
[1777610957621,27.81,77033.99,1.0,0.19045,0.00017,16.00227]
[1777610962630,27.81,77034.32,1.0,0.19051,0.00017,16.00537]
[1777610967646,27.81,77033.25,1.0,0.19034,0.00017,15.99625]
[1777610968031,27.81,77030.86,1.0,0.18994,0.00017,15.97534]
[1777610968395,27.81,77030.86,1.0,0.18994,0.00017,15.9754]
[1777610970766,27.81,77030.41,1.0,0.18987,0.00017,15.97165]
[1777610971416,27.81,77028.59,1.0,0.18953,0.00017,15.95114]
[1777610972405,27.81,77028.59,1.0,0.18953,0.00017,15.95114]
[1777610972505,27.81,77029.42,1.0,0.18967,0.00017,15.95856]
[1777610972960,27.81,77029.42,1.0,0.18967,0.00017,15.95856]
[1777610973428,27.81,77029.42,1.0,0.18968,0.00017,15.95869]
[1777610978464,27.81,77030.56,1.0,0.18988,0.00017,15.96941]
[1777610983498,27.81,77030.61,1.0,0.1899,0.00017,15.97062]
[1777610988533,27.82,77031.7,1.0,0.1901,0.00017,15.98098]
[1777610994575,27.82,77032.45,1.0,0.19024,0.00017,15.98853]
[1777610999610,27.82,77033.01,1.0,0.19035,0.00017,15.99426]
[1777611004646,27.82,77033.68,1.0,0.19048,0.00017,16.00096]
[1777611007584,27.82,77033.68,1.0,0.19049,0.00017,16.00145]
[1777611007672,27.82,77037.98,1.0,0.1912,0.00017,16.03913]
[1777611011172,27.82,77039.36,1.0,0.19144,0.00017,16.05154]
[1777611011188,27.82,77039.36,1.0,0.19144,0.00017,16.05154]
[1777611016213,27.83,77038.34,1.0,0.19128,0.00017,16.04308]
[1777611021232,27.83,77037.6,1.0,0.19116,0.00017,16.03707]
[1777611023342,27.83,77037.83,1.0,0.1912,0.00017,16.03927]
[1777611023356,27.83,77037.83,1.0,0.1912,0.00017,16.03927]
[1777611027404,27.83,77037.46,1.0,0.19115,0.00017,16.03639]
[1777611027417,27.83,77037.46,1.0,0.19115,0.00017,16.03639]
[1777611029429,27.83,77037.2,1.0,0.19111,0.00017,16.03429]
[1777611029443,27.83,77037.2,1.0,0.19111,0.00017,16.03429]
[1777611029628,27.83,77037.2,1.0,0.19111,0.00017,16.03429]
[1777611029675,27.83,77035.96,1.0,0.19091,0.00017,16.02351]
[1777611034947,27.83,77030.11,1.0,0.18991,0.00017,15.96827]
[1777611040899,27.83,77030.85,1.0,0.19005,0.00017,15.97577]
[1777611045937,27.83,77033.57,1.0,0.19052,0.00017,16.0004]
[1777611049896,27.83,77037.42,1.0,0.19116,0.00017,16.03453]
[1777611050269,27.83,77040.1,1.0,0.19161,0.00017,16.05818]
[1777611055548,27.84,77039.0,1.0,0.19144,0.00017,16.04888]
[1777611057517,27.84,77039.0,1.0,0.19144,0.00017,16.04888]
[1777611057618,27.84,77038.59,1.0,0.19137,0.00017,16.04543]
[1777611062780,27.84,77038.26,1.0,0.19132,0.00017,16.04274]
[1777611063333,27.84,77038.26,1.0,0.19132,0.00017,16.04274]
[1777611063342,27.84,77038.26,1.0,0.19132,0.00017,16.04274]
[1777611063367,27.84,77038.26,1.0,0.19132,0.00017,16.04274]
[1777611063713,27.84,77040.8,1.0,0.19175,0.00017,16.06517]
[1777611065898,27.84,77042.06,1.0,0.19196,0.00017,16.07625]
[1777611065902,27.84,77042.06,1.0,0.19196,0.00017,16.07625]
[1777611065920,27.84,77042.06,1.0,0.19196,0.00017,16.07625]
[1777611065947,27.84,77042.06,1.0,0.19196,0.00017,16.07625]
[1777611067929,27.84,77041.82,1.0,0.19192,0.00017,16.07417]
[1777611067951,27.84,77041.82,1.0,0.19192,0.00017,16.07417]
[1777611067962,27.84,77042.33,1.0,0.192,0.00017,16.07865]
[1777611069959,27.84,77042.33,1.0,0.192,0.00017,16.07865]
[1777611070753,27.84,77042.01,1.0,0.19195,0.00017,16.07587]
[1777611072014,27.84,77041.86,1.0,0.19193,0.00017,16.07456]
[1777611074043,27.84,77039.82,1.0,0.19159,0.00017,16.05673]
[1777611074057,27.84,77039.82,1.0,0.19159,0.00017,16.05673]
[1777611076074,27.84,77039.89,1.0,0.1916,0.00017,16.05738]
[1777611076079,27.84,77039.89,1.0,0.1916,0.00017,16.05738]
[1777611076087,27.84,77039.89,1.0,0.1916,0.00017,16.05738]
[1777611081113,27.84,77039.95,1.0,0.19161,0.00017,16.05796]
[1777611082168,27.84,77039.88,1.0,0.1916,0.00017,16.05735]
[1777611082176,27.84,77039.88,1.0,0.1916,0.00017,16.05735]
[1777611082187,27.84,77039.88,1.0,0.1916,0.00017,16.05735]
[1777611086236,27.84,77042.24,1.0,0.19199,0.00017,16.07796]
[1777611086249,27.84,77042.24,1.0,0.19199,0.00017,16.07796]
[1777611088261,27.84,77044.28,1.0,0.19233,0.00017,16.09575]
[1777611088278,27.84,77044.28,1.0,0.19233,0.00017,16.09575]
[1777611090296,27.84,77044.7,1.0,0.1924,0.00017,16.09931]
[1777611090301,27.84,77044.7,1.0,0.1924,0.00017,16.09931]
[1777611090304,27.84,77044.7,1.0,0.1924,0.00017,16.09931]
[1777611090309,27.84,77044.7,1.0,0.1924,0.00017,16.09931]
[1777611090637,27.84,77044.7,1.0,0.1924,0.00017,16.09925]
[1777611092325,27.84,77044.7,1.0,0.19236,0.00017,16.09474]
[1777611092333,27.84,77044.7,1.0,0.19236,0.00017,16.09474]
[1777611092354,27.84,77044.7,1.0,0.19236,0.00017,16.09474]
[1777611092362,27.84,77045.59,1.0,0.19251,0.00017,16.10267]
[1777611093681,27.84,77045.59,1.0,0.19251,0.00017,16.10267]
[1777611093689,27.84,77045.59,1.0,0.19251,0.00017,16.10267]
[1777611093706,27.84,77045.59,1.0,0.19251,0.00017,16.10267]
[1777611093760,27.84,77045.33,1.0,0.19247,0.00017,16.10053]
[1777611094371,27.84,77045.33,1.0,0.19247,0.00017,16.10053]
[1777611094395,27.84,77045.33,1.0,0.19247,0.00017,16.10053]
[1777611094405,27.84,77045.33,1.0,0.19247,0.00017,16.10053]
[1777611098419,27.84,77049.84,1.0,0.19324,0.00017,16.14058]
[1777611098431,27.84,77049.84,1.0,0.19324,0.00017,16.14058]
[1777611100664,27.84,77048.7,1.0,0.19306,0.00017,16.13114]
[1777611100761,27.84,77049.1,1.0,0.19313,0.00017,16.13489]
[1777611105764,27.84,77048.31,1.0,0.19301,0.00017,16.12892]
[1777611106525,27.84,77047.54,1.0,0.19289,0.00017,16.12241]
[1777611106535,27.84,77047.54,1.0,0.19289,0.00017,16.12241]
[1777611108542,27.84,77046.73,1.0,0.19276,0.00017,16.11576]
[1777611108558,27.84,77046.73,1.0,0.19276,0.00017,16.11576]
[1777611110576,27.85,77047.49,1.0,0.1929,0.00017,16.12284]
[1777611110590,27.85,77047.49,1.0,0.1929,0.00017,16.12284]
[1777611110599,27.85,77047.49,1.0,0.1929,0.00017,16.12284]
[1777611111518,27.85,77045.61,1.0,0.19259,0.00017,16.10662]
[1777611111644,27.85,77044.64,1.0,0.19243,0.00017,16.09834]
[1777611112601,27.85,77044.64,1.0,0.19243,0.00017,16.09834]
[1777611112632,27.85,77044.64,1.0,0.19243,0.00017,16.09834]
[1777611112731,27.85,77044.3,1.0,0.19238,0.00017,16.09559]
[1777611114640,27.85,77044.3,1.0,0.19238,0.00017,16.0956]
[1777611114692,27.85,77044.07,1.0,0.19234,0.00017,16.09361]
[1777611116664,27.85,77043.96,1.0,0.19232,0.00017,16.09266]
[1777611116675,27.85,77043.96,1.0,0.19232,0.00017,16.09266]
[1777611116680,27.85,77043.96,1.0,0.19232,0.00017,16.09266]
[1777611118692,27.85,77043.96,1.0,0.19232,0.00017,16.09267]
[1777611118742,27.85,77043.96,1.0,0.19232,0.00017,16.09267]
[1777611118720,27.85,77043.46,1.0,0.19224,0.00017,16.08832]
[1777611120715,27.85,77043.46,1.0,0.19224,0.00017,16.08833]
[1777611120792,27.85,77043.81,1.0,0.1923,0.00017,16.0914]
[1777611122757,27.85,77044.53,1.0,0.19242,0.00017,16.0977]
[1777611122760,27.85,77044.53,1.0,0.19242,0.00017,16.0977]
[1777611123804,27.85,77045.28,1.0,0.19254,0.00017,16.10426]
[1777611124771,27.85,77045.28,1.0,0.19254,0.00017,16.10426]
[1777611125816,27.85,77050.94,1.0,0.19349,0.00017,16.15369]
[1777611127893,27.85,77051.71,1.0,0.19362,0.00017,16.16054]
[1777611127912,27.85,77051.71,1.0,0.19362,0.00017,16.16054]
[1777611127947,27.85,77051.71,1.0,0.19362,0.00017,16.16054]
[1777611128826,27.85,77051.71,1.0,0.19362,0.00017,16.16054]
[1777611128725,27.85,77051.78,1.0,0.19363,0.00017,16.16126]
[1777611129775,27.85,77051.28,1.0,0.19355,0.00017,16.157]
[1777611134828,27.85,77048.97,1.0,0.19317,0.00017,16.13724]
[1777611139849,27.85,77046.1,1.0,0.19271,0.00017,16.11281]
[1777611144868,27.85,77045.44,1.0,0.19261,0.00017,16.10756]
[1777611149893,27.85,77045.08,1.0,0.19256,0.00017,16.10486]
[1777611151125,27.85,77045.07,1.0,0.19256,0.00017,16.10486]
[1777611151137,27.85,77045.07,1.0,0.19256,0.00017,16.10486]
[1777611153151,27.85,77045.07,1.0,0.19252,0.00017,16.10035]
[1777611153160,27.85,77045.07,1.0,0.19252,0.00017,16.10035]
[1777611153165,27.85,77045.07,1.0,0.19252,0.00017,16.10035]
[1777611155177,27.85,77044.57,1.0,0.19244,0.00017,16.09612]
[1777611155183,27.85,77044.57,1.0,0.19244,0.00017,16.09612]
[1777611155187,27.85,77044.57,1.0,0.19244,0.00017,16.09612]
[1777611157218,27.85,77044.57,1.0,0.19244,0.00017,16.09625]
[1777611157232,27.85,77044.57,1.0,0.19244,0.00017,16.09625]
[1777611159239,27.85,77044.62,1.0,0.19245,0.00017,16.09682]
[1777611159252,27.85,77044.62,1.0,0.19245,0.00017,16.09682]
[1777611163282,27.85,77044.61,1.0,0.19245,0.00017,16.09695]
[1777611163290,27.85,77044.61,1.0,0.19245,0.00017,16.09695]
[1777611163303,27.85,77044.61,1.0,0.19245,0.00017,16.09695]
[1777611167330,27.85,77044.75,1.0,0.19248,0.00017,16.09835]
[1777611167342,27.85,77044.75,1.0,0.19248,0.00017,16.09835]
[1777611167641,27.85,77044.75,1.0,0.19248,0.00017,16.09835]
[1777611168795,27.85,77053.73,1.0,0.19398,0.00017,16.17686]
[1777611172505,27.85,77060.98,1.0,0.1952,0.00017,16.24015]
[1777611172530,27.85,77060.98,1.0,0.1952,0.00017,16.24015]
[1777611173091,27.85,77060.98,1.0,0.19513,0.00017,16.23667]
[1777611173137,27.85,77060.98,1.0,0.19513,0.00017,16.23667]
[1777611173795,27.85,77060.98,1.0,0.19513,0.00017,16.23667]
[1777611173832,27.84,77060.22,1.0,0.19494,0.00017,16.22659]
[1777611179874,27.8,77057.68,1.0,0.19416,0.00017,16.18652]
[1777611186466,27.79,77054.1,1.0,0.19352,0.00017,16.15343]
[1777611190778,27.79,77054.19,1.0,0.19353,0.00017,16.15376]
[1777611190830,27.79,77054.13,1.0,0.19351,0.00017,16.15279]
[1777611191068,27.79,77054.13,1.0,0.19351,0.00017,16.15279]
[1777611191698,27.79,77054.13,1.0,0.19351,0.00017,16.15279]
[1777611191715,27.79,77054.13,1.0,0.19351,0.00017,16.15279]
[1777611191798,27.79,77055.08,1.0,0.19367,0.00017,16.16088]
[1777611195362,27.79,77061.65,1.0,0.19476,0.00017,16.21806]
[1777611195390,27.79,77061.65,1.0,0.19476,0.00017,16.21806]
[1777611195791,27.79,77061.65,1.0,0.19476,0.00017,16.21806]
[1777611195826,27.79,77061.65,1.0,0.19476,0.00017,16.21806]
[1777611197784,27.79,77062.9,1.0,0.19498,0.00017,16.22903]
[1777611197820,27.79,77062.9,1.0,0.19498,0.00017,16.22903]
[1777611199795,27.79,77063.59,1.0,0.1951,0.00017,16.23521]
[1777611199837,27.79,77063.59,1.0,0.1951,0.00017,16.23521]
[1777611200459,27.79,77062.95,1.0,0.19499,0.00017,16.22993]
[1777611200490,27.79,77062.95,1.0,0.19499,0.00017,16.22993]
[1777611201007,27.79,77061.61,1.0,0.19477,0.00017,16.21819]
[1777611206607,27.79,77055.9,1.0,0.19381,0.00017,16.16835]
[1777611211741,27.79,77054.58,1.0,0.19359,0.00017,16.15698]
[1777611214674,27.79,77054.32,1.0,0.19351,0.00017,16.15017]
[1777611216070,27.79,77058.91,1.0,0.19428,0.00017,16.19051]
[1777611216116,27.79,77058.91,1.0,0.19428,0.00017,16.19051]
[1777611218072,27.79,77059.02,1.0,0.1943,0.00017,16.19149]
[1777611218116,27.79,77059.02,1.0,0.1943,0.00017,16.19149]
[1777611218173,27.79,77058.29,1.0,0.19418,0.00017,16.18512]
[1777611220095,27.79,77058.29,1.0,0.19418,0.00017,16.18512]
[1777611220135,27.79,77058.29,1.0,0.19418,0.00017,16.18512]
[1777611220222,27.79,77058.29,1.0,0.19418,0.00017,16.18515]
[1777611222126,27.79,77058.29,1.0,0.19418,0.00017,16.18517]
[1777611222888,27.79,77057.88,1.0,0.19411,0.00017,16.18161]
[1777611227915,27.79,77057.9,1.0,0.19412,0.00017,16.18179]
[1777611232924,27.79,77055.9,1.0,0.19378,0.00017,16.16428]
[1777611234328,27.79,77055.47,1.0,0.19371,0.00017,16.16052]
[1777611234339,27.79,77055.47,1.0,0.19371,0.00017,16.16052]
[1777611236363,27.79,77055.42,1.0,0.1937,0.00017,16.16009]
[1777611236377,27.79,77055.42,1.0,0.1937,0.00017,16.16009]
[1777611238408,27.79,77055.1,1.0,0.19365,0.00017,16.15729]
[1777611238415,27.79,77055.1,1.0,0.19365,0.00017,16.15729]
[1777611238422,27.79,77055.1,1.0,0.19365,0.00017,16.15729]
[1777611240424,27.79,77054.9,1.0,0.19361,0.00017,16.15554]
[1777611240466,27.79,77054.9,1.0,0.19361,0.00017,16.15554]
[1777611240475,27.79,77055.0,1.0,0.19363,0.00017,16.15641]
[1777611242471,27.79,77055.0,1.0,0.19363,0.00017,16.15641]
[1777611242512,27.79,77055.0,1.0,0.19363,0.00017,16.15641]
[1777611242524,27.79,77056.29,1.0,0.19385,0.00017,16.16768]
[1777611244513,27.79,77056.29,1.0,0.19385,0.00017,16.16768]
[1777611244855,27.79,77056.89,1.0,0.19395,0.00017,16.1729]
[1777611246537,27.79,77056.89,1.0,0.19395,0.00017,16.17288]
[1777611246551,27.79,77056.89,1.0,0.19395,0.00017,16.17288]
[1777611248562,27.79,77056.89,1.0,0.19394,0.00017,16.17283]
[1777611248566,27.79,77056.89,1.0,0.19394,0.00017,16.17283]
[1777611248576,27.79,77056.89,1.0,0.19394,0.00017,16.17283]
[1777611253601,27.79,77058.69,1.0,0.19424,0.00017,16.18846]
[1777611258605,27.79,77059.81,1.0,0.19443,0.00017,16.19814]
[1777611262770,27.79,77060.04,1.0,0.19447,0.00017,16.20006]
[1777611262786,27.79,77060.04,1.0,0.19447,0.00017,16.20006]
[1777611264792,27.79,77059.6,1.0,0.19439,0.00017,16.19616]
[1777611264795,27.79,77059.6,1.0,0.19439,0.00017,16.19616]
[1777611264799,27.79,77059.6,1.0,0.19439,0.00017,16.19616]
[1777611264805,27.79,77059.6,1.0,0.19439,0.00017,16.19616]
[1777611264828,27.79,77059.6,1.0,0.19439,0.00017,16.19616]
[1777611264866,27.79,77059.6,1.0,0.19439,0.00017,16.19615]
[1777611266819,27.79,77059.6,1.0,0.19439,0.00017,16.19614]
[1777611266838,27.79,77059.6,1.0,0.19439,0.00017,16.19614]
[1777611266907,27.79,77060.39,1.0,0.19453,0.00017,16.20304]
[1777611268851,27.79,77060.39,1.0,0.19453,0.00017,16.20303]
[1777611268952,27.79,77062.97,1.0,0.19496,0.00017,16.22556]
[1777611270876,27.79,77062.97,1.0,0.19496,0.00017,16.22555]
[1777611270886,27.79,77062.97,1.0,0.19496,0.00017,16.22555]
[1777611270901,27.79,77062.97,1.0,0.19496,0.00017,16.22555]
[1777611272910,27.79,77061.0,1.0,0.19459,0.00017,16.2036]
[1777611272926,27.79,77061.0,1.0,0.19459,0.00017,16.2036]
[1777611274928,27.79,77061.33,1.0,0.19464,0.00017,16.20647]
[1777611274938,27.79,77061.33,1.0,0.19464,0.00017,16.20647]
[1777611279945,27.79,77061.65,1.0,0.19469,0.00017,16.20921]
[1777611281033,27.79,77061.73,1.0,0.19471,0.00017,16.20989]
[1777611281044,27.79,77061.73,1.0,0.19471,0.00017,16.20989]
[1777611283066,27.79,77061.73,1.0,0.19471,0.00017,16.20987]
[1777611283081,27.79,77061.73,1.0,0.19471,0.00017,16.20987]
[1777611285091,27.79,77062.2,1.0,0.19479,0.00017,16.21396]
[1777611285113,27.79,77062.2,1.0,0.19479,0.00017,16.21396]
[1777611285122,27.79,77062.2,1.0,0.19479,0.00017,16.21396]
[1777611285144,27.79,77062.2,1.0,0.19479,0.00017,16.21396]
[1777611286527,27.79,77062.2,1.0,0.19479,0.00017,16.21395]
[1777611287111,27.79,77062.2,1.0,0.19479,0.00017,16.21395]
[1777611287964,27.79,77062.54,1.0,0.19484,0.00017,16.21691]
[1777611292966,27.79,77062.76,1.0,0.19488,0.00017,16.21879]
[1777611293957,27.79,77062.76,1.0,0.19488,0.00017,16.21878]
[1777611293909,27.79,77035.04,1.0,0.19024,0.00017,15.97598]
[1777611294221,27.79,77035.04,1.0,0.19024,0.00017,15.97598]
[1777611294610,27.79,77035.04,1.0,0.19024,0.00017,15.97598]
[1777611294716,27.79,77035.04,1.0,0.19024,0.00017,15.97598]
[1777611294997,27.79,77018.07,1.0,0.18743,0.00016,15.82662]
[1777611295129,27.79,77018.07,1.0,0.18743,0.00016,15.82662]
[1777611295324,27.79,77018.07,1.0,0.18743,0.00016,15.82662]
[1777611295562,27.79,77018.07,1.0,0.18743,0.00016,15.82662]
[1777611295679,27.79,77018.07,1.0,0.18743,0.00016,15.82647]
[1777611296133,27.79,77018.07,1.0,0.18743,0.00016,15.82647]
[1777611296169,27.79,77018.07,1.0,0.18743,0.00016,15.82647]
[1777611296502,27.79,77018.07,1.0,0.18743,0.00016,15.82647]
[1777611296541,27.79,77018.07,1.0,0.18743,0.00016,15.82647]
[1777611296572,27.79,77018.07,1.0,0.18743,0.00016,15.82647]
[1777611296599,27.79,77018.07,1.0,0.18743,0.00016,15.82647]
[1777611296704,27.79,77018.07,1.0,0.18743,0.00016,15.82647]
[1777611296752,27.79,77018.07,1.0,0.18743,0.00016,15.82647]
[1777611296910,27.79,77018.07,1.0,0.18743,0.00016,15.82647]
[1777611296916,27.79,77018.07,1.0,0.18743,0.00016,15.82647]
[1777611296790,27.79,77004.35,1.0,0.18517,0.00016,15.70524]
[1777611297285,27.79,77004.35,1.0,0.18517,0.00016,15.70524]
[1777611297293,27.79,77004.35,1.0,0.18517,0.00016,15.70524]
[1777611297326,27.79,77004.35,1.0,0.18517,0.00016,15.70524]
[1777611297714,27.79,77004.35,1.0,0.18517,0.00016,15.70524]
[1777611297726,27.79,77004.35,1.0,0.18517,0.00016,15.70524]
[1777611297751,27.79,77004.35,1.0,0.18517,0.00016,15.70524]
[1777611297761,27.79,77004.34,1.0,0.18516,0.00016,15.70488]
[1777611298312,27.79,77004.34,1.0,0.18516,0.00016,15.70488]
[1777611298344,27.79,77004.34,1.0,0.18516,0.00016,15.70488]
[1777611298700,27.79,77004.34,1.0,0.18517,0.00016,15.7053]
[1777611299829,27.79,77004.34,1.0,0.18517,0.00016,15.7053]
[1777611301721,27.79,77015.74,1.0,0.18705,0.00016,15.80632]
[1777611306761,27.79,77020.12,1.0,0.18778,0.00016,15.84533]
[1777611311792,27.79,77023.39,1.0,0.18833,0.00017,15.87439]
[1777611316491,27.79,77025.82,1.0,0.18873,0.00017,15.89597]
[1777611316556,27.79,77025.82,1.0,0.18873,0.00017,15.89597]
[1777611316630,27.79,77025.82,1.0,0.18873,0.00017,15.89597]
[1777611316659,27.79,77025.82,1.0,0.18873,0.00017,15.89597]
[1777611316712,27.79,77025.82,1.0,0.18873,0.00017,15.89597]
[1777611316743,27.79,77025.82,1.0,0.18873,0.00017,15.89597]
[1777611316768,27.79,77025.82,1.0,0.18873,0.00017,15.89597]
[1777611316893,27.79,77025.82,1.0,0.18873,0.00017,15.89597]
[1777611316995,27.79,77020.27,1.0,0.18782,0.00016,15.84724]
[1777611317578,27.79,77020.27,1.0,0.18782,0.00016,15.84724]
[1777611317617,27.79,77020.27,1.0,0.18782,0.00016,15.84724]
[1777611317834,27.79,77020.27,1.0,0.18782,0.00016,15.84729]
[1777611318170,27.79,77020.27,1.0,0.18782,0.00016,15.84729]
[1777611318186,27.79,77020.27,1.0,0.18782,0.00016,15.84729]
[1777611318196,27.79,77020.27,1.0,0.18782,0.00016,15.84729]
[1777611318840,27.79,77011.01,1.0,0.18629,0.00016,15.76548]
[1777611323875,27.79,77010.44,1.0,0.18618,0.00016,15.75951]
[1777611326414,27.79,77010.29,1.0,0.18615,0.00016,15.75819]
[1777611331935,27.79,77008.14,1.0,0.1858,0.00016,15.7393]
[1777611332056,27.79,77007.21,1.0,0.18561,0.00016,15.72645]
[1777611332229,27.79,77007.21,1.0,0.18561,0.00016,15.72645]
[1777611332874,27.79,77007.21,1.0,0.18561,0.00016,15.72645]
[1777611332975,27.79,76996.17,1.0,0.18381,0.00016,15.62914]
[1777611333705,27.79,76996.17,1.0,0.18381,0.00016,15.62914]
[1777611333728,27.79,76996.17,1.0,0.18381,0.00016,15.62914]
[1777611333849,27.79,76996.17,1.0,0.18381,0.00016,15.62914]
[1777611333879,27.79,76996.17,1.0,0.18381,0.00016,15.62914]
[1777611333946,27.79,76996.17,1.0,0.18381,0.00016,15.62917]
[1777611335054,27.79,76996.17,1.0,0.18381,0.00016,15.62932]
[1777611335082,27.79,76996.17,1.0,0.18381,0.00016,15.62932]
[1777611335848,27.79,76996.17,1.0,0.18381,0.00016,15.62932]
[1777611335891,27.79,76996.17,1.0,0.18381,0.00016,15.62932]
[1777611335961,27.79,76996.72,1.0,0.1839,0.00016,15.63433]
[1777611337851,27.79,76997.11,1.0,0.18397,0.00016,15.63817]
[1777611337983,27.79,76998.15,1.0,0.18415,0.00016,15.64774]
[1777611339888,27.79,76998.15,1.0,0.18415,0.00016,15.64791]
[1777611339891,27.79,76998.15,1.0,0.18415,0.00016,15.64791]
[1777611339915,27.79,76998.15,1.0,0.18415,0.00016,15.64791]
[1777611339925,27.8,76998.64,1.0,0.18424,0.00016,15.65241]
[1777611341914,27.8,76998.64,1.0,0.18424,0.00016,15.65259]
[1777611341985,27.8,76999.65,1.0,0.18441,0.00016,15.66167]
[1777611343924,27.8,76999.65,1.0,0.18441,0.00016,15.66186]
[1777611343940,27.8,76999.65,1.0,0.18441,0.00016,15.66186]
[1777611344025,27.8,77000.59,1.0,0.18457,0.00016,15.67033]
[1777611345950,27.8,77000.59,1.0,0.18457,0.00016,15.67052]
[1777611346052,27.8,77001.53,1.0,0.18473,0.00016,15.67878]
[1777611351065,27.8,77003.13,1.0,0.18498,0.00016,15.69275]
[1777611356065,27.8,77005.12,1.0,0.18531,0.00016,15.71019]
[1777611361080,27.8,77003.78,1.0,0.18509,0.00016,15.69836]
[1777611366105,27.8,77007.0,1.0,0.18561,0.00016,15.72665]
[1777611371105,27.8,77006.49,1.0,0.18553,0.00016,15.72203]
[1777611371745,27.8,77006.49,1.0,0.18553,0.00016,15.72203]
[1777611371843,27.8,77005.15,1.0,0.18531,0.00016,15.71019]
[1777611376992,27.8,77009.48,1.0,0.18601,0.00016,15.74824]
[1777611383394,27.8,77011.8,1.0,0.18639,0.00016,15.76826]
[1777611389332,27.79,77014.95,1.0,0.18689,0.00016,15.79512]
[1777611394851,27.79,77014.9,1.0,0.18683,0.00016,15.78954]
[1777611396754,27.79,77015.81,1.0,0.18697,0.00016,15.79721]
[1777611398772,27.79,77015.49,1.0,0.18692,0.00016,15.79415]
[1777611398788,27.79,77015.49,1.0,0.18692,0.00016,15.79415]
[1777611400801,27.79,77015.39,1.0,0.1869,0.00016,15.79338]
[1777611400805,27.79,77015.39,1.0,0.1869,0.00016,15.79338]
[1777611400822,27.79,77015.39,1.0,0.1869,0.00016,15.79338]
[1777611401012,27.79,77015.51,1.0,0.18693,0.00016,15.79465]
[1777611402827,27.79,77015.51,1.0,0.18693,0.00016,15.79465]
[1777611403042,27.79,77016.07,1.0,0.18702,0.00016,15.79956]
[1777611408065,27.79,77015.94,1.0,0.18699,0.00016,15.79795]
[1777611410940,27.79,77016.19,1.0,0.18702,0.00016,15.79977]
[1777611410955,27.79,77016.19,1.0,0.18702,0.00016,15.79977]
[1777611415979,27.79,77016.69,1.0,0.18709,0.00016,15.80351]
[1777611419075,27.79,77015.98,1.0,0.18697,0.00016,15.79683]
[1777611419083,27.79,77015.98,1.0,0.18697,0.00016,15.79683]
[1777611419123,27.79,77016.43,1.0,0.18704,0.00016,15.80063]
[1777611420036,27.79,77016.43,1.0,0.18704,0.00016,15.80063]
[1777611421105,27.79,77016.28,1.0,0.18701,0.00016,15.79916]
[1777611422116,27.79,77015.91,1.0,0.18694,0.00016,15.7956]
[1777611427119,27.78,77017.97,1.0,0.18727,0.00016,15.81307]
[1777611432125,27.78,77018.82,1.0,0.18739,0.00016,15.81961]
[1777611433291,27.78,77017.67,1.0,0.18719,0.00016,15.80908]
[1777611433306,27.78,77017.67,1.0,0.18719,0.00016,15.80908]
[1777611437342,27.78,77019.43,1.0,0.18747,0.00016,15.8238]
[1777611437345,27.78,77019.43,1.0,0.18747,0.00016,15.8238]
[1777611437358,27.78,77019.43,1.0,0.18747,0.00016,15.8238]
[1777611439367,27.78,77019.28,1.0,0.18744,0.00016,15.82204]
[1777611439381,27.78,77019.28,1.0,0.18744,0.00016,15.82204]
[1777611439683,27.78,77019.28,1.0,0.18743,0.00016,15.82182]
[1777611441407,27.78,77019.28,1.0,0.18743,0.00016,15.82182]
[1777611441701,27.78,77019.28,1.0,0.18743,0.00016,15.82182]
[1777611442064,27.78,77019.65,1.0,0.18748,0.00016,15.82463]
[1777611443427,27.78,77019.57,1.0,0.18747,0.00016,15.8237]
[1777611443439,27.78,77019.57,1.0,0.18747,0.00016,15.8237]
[1777611448459,27.77,77018.54,1.0,0.18727,0.00016,15.81346]
[1777611451559,27.77,77018.4,1.0,0.1872,0.00016,15.80688]
[1777611451564,27.77,77018.4,1.0,0.1872,0.00016,15.80688]
[1777611451572,27.77,77018.4,1.0,0.1872,0.00016,15.80688]
[1777611455936,27.77,77018.4,1.0,0.18718,0.00016,15.80596]
[1777611455939,27.77,77018.4,1.0,0.18718,0.00016,15.80596]
[1777611456164,27.77,77018.4,1.0,0.18718,0.00016,15.80596]
[1777611456092,27.77,77020.25,1.0,0.18748,0.00016,15.82202]
[1777611456960,27.77,77020.25,1.0,0.18748,0.00016,15.82202]
[1777611456974,27.77,77020.25,1.0,0.18748,0.00016,15.82202]
[1777611456977,27.77,77020.25,1.0,0.18748,0.00016,15.82202]
[1777611457034,27.77,77026.8,1.0,0.18856,0.00017,15.87943]
[1777611462467,27.77,77032.17,1.0,0.18945,0.00017,15.9268]
[1777611467612,27.77,77034.85,1.0,0.1899,0.00017,15.95073]
[1777611467882,27.77,77036.81,1.0,0.19023,0.00017,15.96803]
[1777611472917,27.77,77039.55,1.0,0.19069,0.00017,15.99246]
[1777611474929,27.77,77039.81,1.0,0.19074,0.00017,15.99481]
[1777611474950,27.77,77040.4,1.0,0.19084,0.00017,16.00007]
[1777611479966,27.77,77042.01,1.0,0.19111,0.00017,16.0146]
[1777611485001,27.77,77044.01,1.0,0.19146,0.00017,16.03256]
[1777611485642,27.77,77044.01,1.0,0.19146,0.00017,16.03256]
[1777611485653,27.77,77044.01,1.0,0.19146,0.00017,16.03256]
[1777611486008,27.77,77042.65,1.0,0.19123,0.00017,16.02071]
[1777611491042,27.78,77044.39,1.0,0.19153,0.00017,16.03648]
[1777611496079,27.78,77046.55,1.0,0.1919,0.00017,16.05586]
[1777611501114,27.78,77048.38,1.0,0.19221,0.00017,16.07229]
[1777611501589,27.78,77048.38,1.0,0.19221,0.00017,16.07229]
[1777611502235,27.78,77048.27,1.0,0.1922,0.00017,16.0714]
[1777611508165,27.78,77048.81,1.0,0.1923,0.00017,16.07661]
[1777611510280,27.78,77049.18,1.0,0.19236,0.00017,16.08004]
[1777611510363,27.78,77049.18,1.0,0.19236,0.00017,16.08004]
[1777611512708,27.78,77048.71,1.0,0.19225,0.00017,16.07144]
[1777611514418,27.78,77048.55,1.0,0.19222,0.00017,16.07022]
[1777611515238,27.78,77048.46,1.0,0.19221,0.00017,16.06952]
[1777611516220,27.78,77046.82,1.0,0.19194,0.00017,16.05523]
[1777611521135,27.78,77042.49,1.0,0.19122,0.00017,16.01763]
[1777611521254,27.78,77034.2,1.0,0.18985,0.00017,15.94499]
[1777611521837,27.78,77034.2,1.0,0.18985,0.00017,15.94499]
[1777611522579,27.78,77033.02,1.0,0.18965,0.00017,15.93484]
[1777611524585,27.78,77033.08,1.0,0.18967,0.00017,15.93559]
[1777611527264,27.78,77033.08,1.0,0.18968,0.00017,15.93604]
[1777611528017,27.78,77033.08,1.0,0.18968,0.00017,15.93604]
[1777611528782,27.78,77032.99,1.0,0.18966,0.00017,15.93524]
[1777611531933,27.78,77031.28,1.0,0.18938,0.00017,15.92021]
[1777611533516,27.78,77030.48,1.0,0.18925,0.00017,15.91321]
[1777611536993,27.78,77025.66,1.0,0.18844,0.00017,15.87051]
[1777611541762,27.78,77017.42,1.0,0.18707,0.00016,15.79722]
[1777611541768,27.78,77019.83,1.0,0.18746,0.00016,15.81819]
[1777611547437,27.78,77024.6,1.0,0.18823,0.00017,15.85922]
[1777611552472,27.78,77024.15,1.0,0.18813,0.00017,15.85427]
[1777611554750,27.78,77022.18,1.0,0.18781,0.00017,15.83674]
[1777611554767,27.77,77021.25,1.0,0.18765,0.00016,15.82823]
[1777611559778,27.77,77025.1,1.0,0.18827,0.00017,15.86142]
[1777611560078,27.77,77025.1,1.0,0.18827,0.00017,15.86142]
[1777611565562,27.77,77024.02,1.0,0.18807,0.00017,15.8507]
[1777611570702,27.77,77022.98,1.0,0.18788,0.00017,15.8408]
[1777611576887,27.77,77022.14,1.0,0.18768,0.00017,15.82768]
[1777611584697,27.76,77021.59,1.0,0.18756,0.00016,15.82113]
[1777611587582,27.76,77021.59,1.0,0.18755,0.00016,15.82096]
[1777611590921,27.76,77013.28,1.0,0.18617,0.00016,15.74711]
[1777611599804,27.76,77014.82,1.0,0.18641,0.00016,15.75985]
[1777611605298,27.76,77017.28,1.0,0.18681,0.00016,15.78112]
[1777611612468,27.76,77016.91,1.0,0.18673,0.00016,15.77692]
[1777611619737,27.76,77015.33,1.0,0.18646,0.00016,15.7623]
[1777611619780,27.76,77015.33,1.0,0.18646,0.00016,15.7623]
[1777611619942,27.75,77015.16,1.0,0.18643,0.00016,15.7607]
[1777611621499,27.75,77014.59,1.0,0.18633,0.00016,15.75558]
[1777611621956,27.75,77012.57,1.0,0.186,0.00016,15.73768]
[1777611625736,27.75,77013.07,1.0,0.18608,0.00016,15.74186]
[1777611625984,27.75,77013.63,1.0,0.18617,0.00016,15.7467]
[1777611629119,27.75,77012.75,1.0,0.18602,0.00016,15.73873]
[1777611629173,27.75,77012.75,1.0,0.18602,0.00016,15.73873]
[1777611629215,27.75,77012.23,1.0,0.18593,0.00016,15.73403]
[1777611629761,27.75,77012.23,1.0,0.18593,0.00016,15.73403]
[1777611630977,27.75,77012.23,1.0,0.18593,0.00016,15.73393]
[1777611636083,27.75,77015.65,1.0,0.18644,0.00016,15.75876]
[1777611637960,27.75,77016.56,1.0,0.18658,0.00016,15.7665]
[1777611642981,27.75,77015.33,1.0,0.18636,0.00016,15.75492]
[1777611643073,27.75,77015.33,1.0,0.18636,0.00016,15.75492]
[1777611644737,27.75,77016.68,1.0,0.18658,0.00016,15.76655]
[1777611650154,27.75,77016.34,1.0,0.18651,0.00016,15.76265]
[1777611651645,27.75,77014.59,1.0,0.18622,0.00016,15.74708]
[1777611657201,27.75,77011.7,1.0,0.18573,0.00016,15.72092]
[1777611662237,27.74,77012.87,1.0,0.18591,0.00016,15.73078]
[1777611667272,27.74,77012.56,1.0,0.18585,0.00016,15.72759]
[1777611670279,27.74,77012.58,1.0,0.18586,0.00016,15.72768]
[1777611676987,27.74,77012.14,1.0,0.18577,0.00016,15.72316]
[1777611677342,27.74,77013.4,1.0,0.18598,0.00016,15.7341]
[1777611678135,27.74,77013.4,1.0,0.18598,0.00016,15.7341]
[1777611678349,27.74,77011.44,1.0,0.18565,0.00016,15.7167]
[1777611678847,27.74,77011.44,1.0,0.18565,0.00016,15.7167]
[1777611679357,27.74,77009.46,1.0,0.18533,0.00016,15.69915]
[1777611679669,27.74,77009.46,1.0,0.18533,0.00016,15.69915]
[1777611680364,27.74,77013.96,1.0,0.18606,0.00016,15.73881]
[1777611685398,27.74,77019.02,1.0,0.18688,0.00016,15.78275]
[1777611687028,27.74,77021.59,1.0,0.1873,0.00017,15.80526]
[1777611687413,27.74,77021.53,1.0,0.18729,0.00017,15.80456]
[1777611692448,27.74,77021.23,1.0,0.18718,0.00017,15.7964]
[1777611697735,27.74,77020.29,1.0,0.18702,0.00016,15.78749]
[1777611703524,27.73,77018.63,1.0,0.18673,0.00016,15.7719]
[1777611709098,27.73,77020.73,1.0,0.18706,0.00016,15.78976]
[1777611710677,27.73,77017.57,1.0,0.18653,0.00016,15.76163]
[1777611710698,27.73,77017.57,1.0,0.18653,0.00016,15.76163]
[1777611711515,27.73,77012.89,1.0,0.18576,0.00016,15.72033]
[1777611712278,27.73,77012.89,1.0,0.18576,0.00016,15.72033]
[1777611712315,27.73,77012.89,1.0,0.18576,0.00016,15.72033]
[1777611712358,27.73,77013.13,1.0,0.1858,0.00016,15.72229]
[1777611713349,27.73,77013.13,1.0,0.1858,0.00016,15.72229]
[1777611713508,27.73,77011.24,1.0,0.18549,0.00016,15.70554]
[1777611713596,27.73,77011.24,1.0,0.18549,0.00016,15.70554]
[1777611717565,27.73,77010.48,1.0,0.18536,0.00016,15.69868]
[1777611717623,27.73,77011.21,1.0,0.18548,0.00016,15.70508]
[1777611719584,27.73,77010.9,1.0,0.18543,0.00016,15.70228]
[1777611725930,27.73,77015.77,1.0,0.18622,0.00016,15.74482]
[1777611726741,27.73,77015.19,1.0,0.18612,0.00016,15.73951]
[1777611732419,27.73,77021.83,1.0,0.1872,0.00017,15.7975]
[1777611733065,27.73,77021.83,1.0,0.1872,0.00017,15.7975]
[1777611735210,27.73,77021.94,1.0,0.18722,0.00017,15.79818]
[1777611740365,27.73,77016.5,1.0,0.18631,0.00016,15.74959]
[1777611745819,27.72,77015.87,1.0,0.1862,0.00016,15.74364]
[1777611747062,27.72,77015.87,1.0,0.1862,0.00016,15.74364]
[1777611747820,27.72,77017.74,1.0,0.1865,0.00016,15.76001]
[1777611754319,27.72,77017.66,1.0,0.18644,0.00016,15.75417]
[1777611759917,27.72,77017.55,1.0,0.18641,0.00016,15.75251]
[1777611762423,27.72,77017.8,1.0,0.18645,0.00016,15.75463]
[1777611766980,27.72,77015.05,1.0,0.18599,0.00016,15.72984]
[1777611768351,27.72,77015.26,1.0,0.18602,0.00016,15.7316]
[1777611768363,27.72,77015.26,1.0,0.18602,0.00016,15.7316]
[1777611768377,27.72,77015.26,1.0,0.18602,0.00016,15.7316]
[1777611768400,27.72,77015.19,1.0,0.18601,0.00016,15.73092]
[1777611774016,27.72,77015.91,1.0,0.18612,0.00016,15.73694]
[1777611775169,27.72,77015.91,1.0,0.18612,0.00016,15.73694]
[1777611775210,27.72,77015.91,1.0,0.18612,0.00016,15.73694]
[1777611775874,27.72,77013.67,1.0,0.18575,0.00016,15.71709]
[1777611775901,27.72,77013.67,1.0,0.18575,0.00016,15.71709]
[1777611777256,27.72,77013.67,1.0,0.18575,0.00016,15.71703]
[1777611777272,27.72,77013.67,1.0,0.18575,0.00016,15.71703]
[1777611777311,27.72,77012.99,1.0,0.18563,0.00016,15.71097]
[1777611778956,27.72,77012.58,1.0,0.18557,0.00016,15.7073]
[1777611779492,27.72,77012.05,1.0,0.18548,0.00016,15.70255]
[1777611780495,27.72,77012.05,1.0,0.18548,0.00016,15.70255]
[1777611780508,27.72,77012.05,1.0,0.18548,0.00016,15.70255]
[1777611781952,27.72,77010.47,1.0,0.18522,0.00016,15.68848]
[1777611781977,27.72,77010.47,1.0,0.18522,0.00016,15.68848]
[1777611782522,27.72,77011.38,1.0,0.18536,0.00016,15.69645]
[1777611782553,27.72,77011.38,1.0,0.18536,0.00016,15.69645]
[1777611782820,27.72,77011.38,1.0,0.18536,0.00016,15.69645]
[1777611782860,27.72,77011.38,1.0,0.18536,0.00016,15.69645]
[1777611783078,27.72,77011.38,1.0,0.18536,0.00016,15.6964]
[1777611784142,27.72,77011.38,1.0,0.18536,0.00016,15.6964]
[1777611784187,27.72,77011.38,1.0,0.18536,0.00016,15.6964]
[1777611784548,27.72,77012.21,1.0,0.1855,0.00016,15.70366]
[1777611785087,27.72,77012.21,1.0,0.1855,0.00016,15.70366]
[1777611785107,27.72,77012.21,1.0,0.1855,0.00016,15.70366]
[1777611785154,27.72,77012.07,1.0,0.18547,0.00016,15.70235]
[1777611785767,27.72,77012.07,1.0,0.18547,0.00016,15.70235]
[1777611785812,27.72,77012.07,1.0,0.18547,0.00016,15.70235]
[1777611786589,27.72,77013.47,1.0,0.1857,0.00016,15.71463]
[1777611786632,27.72,77013.47,1.0,0.1857,0.00016,15.71463]
[1777611786718,27.72,77013.47,1.0,0.1857,0.00016,15.71463]
[1777611786730,27.72,77013.47,1.0,0.1857,0.00016,15.71463]
[1777611787408,27.72,77013.98,1.0,0.18578,0.00016,15.71906]
[1777611788616,27.72,77014.07,1.0,0.1858,0.00016,15.71975]
[1777611790350,27.72,77014.07,1.0,0.18579,0.00016,15.71964]
[1777611790641,27.72,77013.12,1.0,0.18564,0.00016,15.71115]
[1777611790680,27.72,77013.12,1.0,0.18564,0.00016,15.71115]
[1777611791136,27.72,77013.55,1.0,0.18571,0.00016,15.71485]
[1777611792661,27.72,77013.55,1.0,0.1857,0.00016,15.71476]
[1777611793422,27.72,77013.55,1.0,0.1857,0.00016,15.71467]
[1777611795441,27.72,77013.84,1.0,0.18575,0.00016,15.71714]
[1777611798753,27.72,77017.15,1.0,0.18629,0.00016,15.74602]
[1777611798783,27.72,77017.15,1.0,0.18629,0.00016,15.74602]
[1777611799191,27.72,77017.15,1.0,0.18628,0.00016,15.74593]
[1777611800355,27.72,77017.15,1.0,0.18628,0.00016,15.74593]
[1777611800767,27.72,77015.99,1.0,0.18609,0.00016,15.73557]
[1777611801436,27.71,77013.85,1.0,0.18574,0.00016,15.71656]
[1777611802794,27.71,77013.89,1.0,0.18574,0.00016,15.71681]
[1777611802811,27.71,77013.89,1.0,0.18574,0.00016,15.71681]
[1777611802830,27.71,77013.89,1.0,0.18574,0.00016,15.71681]
[1777611804828,27.71,77013.91,1.0,0.18574,0.00016,15.71684]
[1777611804850,27.71,77013.91,1.0,0.18574,0.00016,15.71684]
[1777611805264,27.71,77013.91,1.0,0.18574,0.00016,15.71684]
[1777611805719,27.71,77017.39,1.0,0.18631,0.00016,15.7475]
[1777611805729,27.71,77017.39,1.0,0.18631,0.00016,15.7475]
[1777611805731,27.71,77017.39,1.0,0.18631,0.00016,15.7475]
[1777611806239,27.71,77017.39,1.0,0.18631,0.00016,15.74742]
[1777611806873,27.71,77017.39,1.0,0.18631,0.00016,15.74742]
[1777611807490,27.71,77023.09,1.0,0.18725,0.00017,15.79763]
[1777611807998,27.71,77023.09,1.0,0.18725,0.00017,15.79763]
[1777611808013,27.71,77023.09,1.0,0.18725,0.00017,15.79763]
[1777611808019,27.71,77023.09,1.0,0.18725,0.00017,15.79763]
[1777611808254,27.71,77023.09,1.0,0.18725,0.00017,15.79748]
[1777611808909,27.71,77023.09,1.0,0.18725,0.00017,15.79748]
[1777611809013,27.71,77023.09,1.0,0.18725,0.00017,15.79748]
[1777611809515,27.71,77023.09,1.0,0.18725,0.00017,15.79748]
[1777611809529,27.71,77023.09,1.0,0.18725,0.00017,15.79748]
[1777611809437,27.71,77025.03,1.0,0.18756,0.00017,15.81443]
[1777611810101,27.71,77025.03,1.0,0.18756,0.00017,15.81443]
[1777611810946,27.71,77025.03,1.0,0.18756,0.00017,15.81427]
[1777611810964,27.71,77025.03,1.0,0.18756,0.00017,15.81427]
[1777611811310,27.71,77025.03,1.0,0.18756,0.00017,15.81427]
[1777611811327,27.71,77025.03,1.0,0.18756,0.00017,15.81427]
[1777611813000,27.71,77032.91,1.0,0.18883,0.00017,15.87915]
[1777611813032,27.71,77032.91,1.0,0.18883,0.00017,15.87915]
[1777611813289,27.71,77032.91,1.0,0.18883,0.00017,15.87914]
[1777611815019,27.71,77033.06,1.0,0.18885,0.00017,15.88044]
[1777611820110,27.71,77036.43,1.0,0.18942,0.00017,15.91053]
[1777611828393,27.72,77037.29,1.0,0.18959,0.00017,15.91927]
[1777611830771,27.72,77039.13,1.0,0.1899,0.00017,15.93565]
[1777611831480,27.72,77038.97,1.0,0.18987,0.00017,15.93431]
[1777611832230,27.72,77038.97,1.0,0.18987,0.00017,15.93431]
[1777611832545,27.72,77038.84,1.0,0.18985,0.00017,15.93323]
[1777611835087,27.72,77038.58,1.0,0.18981,0.00017,15.93105]
[1777611835101,27.72,77038.58,1.0,0.18981,0.00017,15.93105]
[1777611835441,27.72,77038.48,1.0,0.18979,0.00017,15.93022]
[1777611839717,27.72,77044.2,1.0,0.19075,0.00017,15.98058]
[1777611839982,27.72,77043.95,1.0,0.19071,0.00017,15.97835]
[1777611841711,27.72,77043.69,1.0,0.19066,0.00017,15.97603]
[1777611842491,27.72,77044.89,1.0,0.19086,0.00017,15.98655]
[1777611845511,27.72,77055.0,1.0,0.19255,0.00017,16.07509]
[1777611850159,27.71,77053.45,1.0,0.19228,0.00017,16.06074]
[1777611850550,27.71,77052.96,1.0,0.19219,0.00017,16.05627]
[1777611850793,27.71,77052.96,1.0,0.19219,0.00017,16.05627]
[1777611851154,27.71,77052.96,1.0,0.19219,0.00017,16.05627]
[1777611851194,27.71,77052.96,1.0,0.19219,0.00017,16.05627]
[1777611851556,27.71,77047.34,1.0,0.19124,0.00017,16.0067]
[1777611853578,27.71,77039.23,1.0,0.18989,0.00017,15.93523]
[1777611853611,27.71,77034.04,1.0,0.18902,0.00017,15.8895]
[1777611854490,27.71,77034.04,1.0,0.18902,0.00017,15.8895]
[1777611854507,27.71,77034.04,1.0,0.18902,0.00017,15.8895]
[1777611854539,27.71,77034.04,1.0,0.18902,0.00017,15.8895]
[1777611854577,27.71,77033.91,1.0,0.189,0.00017,15.88839]
[1777611855612,27.71,77034.12,1.0,0.18904,0.00017,15.89028]
[1777611856591,27.71,77034.7,1.0,0.18914,0.00017,15.89543]
[1777611861595,27.71,77034.76,1.0,0.18915,0.00017,15.89611]
[1777611866595,27.71,77033.8,1.0,0.18899,0.00017,15.88793]
[1777611871599,27.72,77040.76,1.0,0.19016,0.00017,15.94942]
[1777611874448,27.72,77040.78,1.0,0.19012,0.00017,15.94494]
[1777611874596,27.72,77040.77,1.0,0.19012,0.00017,15.94486]
[1777611877560,27.72,77053.2,1.0,0.1922,0.00017,16.05404]
[1777611882002,27.71,77057.61,1.0,0.19293,0.00017,16.09219]
[1777611882031,27.71,77057.61,1.0,0.19293,0.00017,16.09219]
[1777611882071,27.71,77058.63,1.0,0.19309,0.00017,16.10096]
[1777611884382,27.71,77059.34,1.0,0.19321,0.00017,16.10719]
[1777611884545,27.71,77058.24,1.0,0.19302,0.00017,16.09713]
[1777611887937,27.71,77057.22,1.0,0.19284,0.00017,16.08759]
[1777611888083,27.71,77057.22,1.0,0.19284,0.00017,16.08759]
[1777611888118,27.71,77057.22,1.0,0.19284,0.00017,16.08759]
[1777611888159,27.71,77057.25,1.0,0.19284,0.00017,16.08765]
[1777611889611,27.71,77057.25,1.0,0.19284,0.00017,16.08765]
[1777611889621,27.71,77056.71,1.0,0.19274,0.00017,16.0827]
[1777611889902,27.71,77056.71,1.0,0.19274,0.00017,16.0827]
[1777611890170,27.71,77056.71,1.0,0.19274,0.00017,16.0827]
[1777611890487,27.71,77056.71,1.0,0.19274,0.00017,16.0827]
[1777611890496,27.71,77056.71,1.0,0.19274,0.00017,16.0827]
[1777611890679,27.71,77067.77,1.0,0.19461,0.00017,16.17953]
[1777611890807,27.71,77067.77,1.0,0.19461,0.00017,16.17953]
[1777611890839,27.71,77067.77,1.0,0.19461,0.00017,16.17953]
[1777611890866,27.71,77067.77,1.0,0.19461,0.00017,16.17953]
[1777611890952,27.71,77067.77,1.0,0.19461,0.00017,16.17953]
[1777611890985,27.71,77067.77,1.0,0.19461,0.00017,16.17953]
[1777611891027,27.71,77067.77,1.0,0.19461,0.00017,16.17953]
[1777611891079,27.71,77067.77,1.0,0.19461,0.00017,16.17953]
[1777611891564,27.71,77083.44,1.0,0.19726,0.00017,16.31652]
[1777611891713,27.71,77083.44,1.0,0.19726,0.00017,16.31652]
[1777611891734,27.71,77083.44,1.0,0.19726,0.00017,16.31652]
[1777611891770,27.71,77083.44,1.0,0.19726,0.00017,16.31652]
[1777611892622,27.71,77083.41,1.0,0.19726,0.00017,16.31626]
[1777611893196,27.71,77083.41,1.0,0.19726,0.00017,16.31626]
[1777611893223,27.71,77083.41,1.0,0.19726,0.00017,16.31626]
[1777611894304,27.71,77083.48,1.0,0.19727,0.00017,16.3168]
[1777611894376,27.71,77083.5,1.0,0.19727,0.00017,16.31691]
[1777611898705,27.71,77083.1,1.0,0.19719,0.00017,16.31306]
[1777611898894,27.71,77083.1,1.0,0.19719,0.00017,16.31306]
[1777611903930,27.71,77080.92,1.0,0.19682,0.00017,16.29376]
[1777611908963,27.71,77079.51,1.0,0.19658,0.00017,16.28139]
[1777611914000,27.71,77075.43,1.0,0.19589,0.00017,16.24582]
[1777611919034,27.71,77077.57,1.0,0.19626,0.00017,16.26498]
[1777611924069,27.71,77078.1,1.0,0.19636,0.00017,16.26999]
[1777611929104,27.71,77078.84,1.0,0.19649,0.00017,16.27689]
[1777611934139,27.71,77084.36,1.0,0.1974,0.00017,16.32091]
[1777611939523,27.71,77081.57,1.0,0.19693,0.00017,16.29667]
[1777611942606,27.71,77090.74,1.0,0.1985,0.00017,16.37696]
[1777611945781,27.71,77095.44,1.0,0.1993,0.00017,16.41792]
[1777611945828,27.71,77095.44,1.0,0.1993,0.00017,16.41792]
[1777611946912,27.71,77095.44,1.0,0.1993,0.00017,16.41787]
[1777611946915,27.71,77095.44,1.0,0.1993,0.00017,16.41787]
[1777611946961,27.71,77095.44,1.0,0.1993,0.00017,16.41787]
[1777611947501,27.71,77095.44,1.0,0.1993,0.00017,16.41787]
[1777611947537,27.71,77095.44,1.0,0.1993,0.00017,16.41787]
[1777611947672,27.71,77097.23,1.0,0.19961,0.00017,16.43344]
[1777611948934,27.71,77097.23,1.0,0.1996,0.00017,16.43339]
[1777611948963,27.71,77097.23,1.0,0.1996,0.00017,16.43339]
[1777611949757,27.71,77102.95,1.0,0.20059,0.00017,16.48319]
[1777611950640,27.71,77102.95,1.0,0.20059,0.00017,16.48319]
[1777611950670,27.71,77102.95,1.0,0.20059,0.00017,16.48319]
[1777611950650,27.71,77104.89,1.0,0.20092,0.00017,16.50003]
[1777611953017,27.71,77105.49,1.0,0.20103,0.00017,16.50544]
[1777611953057,27.71,77105.49,1.0,0.20103,0.00017,16.50544]
[1777611953276,27.71,77107.08,1.0,0.2013,0.00017,16.51937]
[1777611955040,27.71,77109.77,1.0,0.20177,0.00017,16.54284]
[1777611955667,27.71,77115.71,1.0,0.2028,0.00017,16.59451]
[1777611960685,27.71,77119.1,1.0,0.20339,0.00017,16.624]
[1777611961120,27.71,77119.06,1.0,0.20338,0.00017,16.62378]
[1777611961142,27.71,77119.06,1.0,0.20338,0.00017,16.62378]
[1777611961151,27.71,77119.06,1.0,0.20338,0.00017,16.62378]
[1777611961358,27.71,77119.06,1.0,0.20338,0.00017,16.62378]
[1777611961368,27.71,77119.06,1.0,0.20338,0.00017,16.62378]
[1777611961508,27.71,77118.56,1.0,0.2033,0.00017,16.61957]
[1777611963176,27.71,77119.94,1.0,0.20354,0.00017,16.63168]
[1777611968383,27.72,77113.01,1.0,0.20235,0.00017,16.57213]
[1777611973420,27.72,77112.89,1.0,0.20235,0.00017,16.57182]
[1777611978453,27.72,77111.82,1.0,0.20217,0.00017,16.56312]
[1777611983489,27.72,77113.15,1.0,0.20241,0.00017,16.57515]
[1777611988525,27.72,77113.9,1.0,0.20255,0.00017,16.58202]
[1777611993559,27.72,77113.62,1.0,0.20247,0.00017,16.57525]
[1777611998593,27.72,77118.64,1.0,0.20334,0.00017,16.61913]
[1777611999216,27.72,77118.64,1.0,0.20334,0.00017,16.61913]
[1777612000874,27.72,77119.37,1.0,0.20347,0.00017,16.62549]
[1777612001051,27.72,77119.37,1.0,0.20347,0.00017,16.62549]
[1777612002514,27.72,77120.6,1.0,0.20369,0.00017,16.63616]
[1777612002558,27.72,77120.6,1.0,0.20369,0.00017,16.63616]
[1777612007559,27.72,77124.03,1.0,0.20428,0.00017,16.66577]
[1777612009889,27.72,77125.12,1.0,0.20447,0.00017,16.67513]
[1777612009893,27.72,77125.12,1.0,0.20447,0.00017,16.67513]
[1777612009902,27.72,77125.12,1.0,0.20447,0.00017,16.67513]
[1777612013948,27.72,77132.2,1.0,0.2057,0.00017,16.73635]
[1777612013954,27.72,77132.2,1.0,0.2057,0.00017,16.73635]
[1777612013959,27.72,77132.2,1.0,0.2057,0.00017,16.73635]
[1777612013966,27.72,77132.2,1.0,0.2057,0.00017,16.73635]
[1777612018035,27.72,77132.88,1.0,0.20581,0.00017,16.74202]
[1777612018040,27.72,77132.88,1.0,0.20581,0.00017,16.74202]
[1777612018068,27.72,77132.88,1.0,0.20581,0.00017,16.74202]
[1777612018736,27.72,77133.77,1.0,0.20597,0.00017,16.74966]
[1777612020062,27.72,77133.49,1.0,0.20592,0.00017,16.74717]
[1777612020749,27.72,77134.51,1.0,0.2061,0.00017,16.75593]
[1777612025770,27.72,77136.35,1.0,0.20641,0.00018,16.77153]
[1777612026133,27.72,77137.26,1.0,0.20657,0.00018,16.77932]
[1777612026141,27.72,77137.26,1.0,0.20657,0.00018,16.77932]
[1777612028179,27.72,77138.19,1.0,0.20673,0.00018,16.78718]
[1777612028191,27.72,77138.19,1.0,0.20673,0.00018,16.78718]
[1777612028200,27.72,77138.19,1.0,0.20673,0.00018,16.78718]
[1777612032227,27.72,77140.86,1.0,0.20719,0.00018,16.80986]
[1777612032244,27.72,77140.86,1.0,0.20719,0.00018,16.80986]
[1777612036312,27.72,77143.69,1.0,0.20767,0.00018,16.83383]
[1777612036340,27.72,77143.69,1.0,0.20767,0.00018,16.83383]
[1777612036768,27.72,77143.72,1.0,0.20768,0.00018,16.83395]
[1777612038312,27.72,77143.9,1.0,0.20771,0.00018,16.83537]
[1777612038789,27.72,77144.21,1.0,0.20776,0.00018,16.83791]
[1777612042047,27.71,77142.84,1.0,0.20751,0.00018,16.82566]
[1777612042092,27.71,77142.84,1.0,0.20751,0.00018,16.82566]
[1777612044410,27.71,77142.62,1.0,0.20746,0.00018,16.82353]
[1777612044428,27.71,77142.62,1.0,0.20746,0.00018,16.82353]
[1777612046439,27.71,77142.9,1.0,0.20751,0.00018,16.82573]
[1777612046441,27.71,77142.9,1.0,0.20751,0.00018,16.82573]
[1777612046512,27.71,77143.11,1.0,0.20754,0.00018,16.82745]
[1777612048463,27.71,77142.08,1.0,0.20736,0.00018,16.81845]
[1777612048779,27.71,77142.08,1.0,0.20736,0.00018,16.81837]
[1777612050470,27.71,77141.9,1.0,0.20733,0.00018,16.81673]
[1777612050495,27.71,77141.9,1.0,0.20733,0.00018,16.81673]
[1777612050596,27.71,77141.55,1.0,0.20726,0.00018,16.81364]
[1777612052557,27.71,77141.55,1.0,0.20726,0.00018,16.81364]
[1777612052589,27.71,77141.55,1.0,0.20726,0.00018,16.81364]
[1777612052627,27.71,77142.68,1.0,0.20742,0.00018,16.81864]
[1777612054572,27.71,77142.68,1.0,0.20742,0.00018,16.81864]
[1777612054774,27.71,77144.74,1.0,0.20778,0.00018,16.83632]
[1777612056598,27.71,77146.95,1.0,0.20817,0.00018,16.85532]
[1777612056607,27.71,77146.95,1.0,0.20817,0.00018,16.85532]
[1777612056637,27.71,77146.95,1.0,0.20817,0.00018,16.85532]
[1777612056676,27.71,77146.49,1.0,0.20808,0.00018,16.85127]
[1777612058219,27.71,77146.8,1.0,0.20814,0.00018,16.85386]
[1777612062981,27.71,77146.18,1.0,0.20802,0.00018,16.84797]
[1777612063314,27.71,77146.18,1.0,0.20802,0.00018,16.84797]
[1777612063657,27.71,77146.18,1.0,0.20802,0.00018,16.84797]
[1777612063694,27.71,77146.18,1.0,0.20802,0.00018,16.84797]
[1777612063834,27.71,77146.44,1.0,0.20806,0.00018,16.8501]
[1777612064690,27.71,77146.44,1.0,0.20806,0.00018,16.8501]
[1777612064780,27.71,77146.44,1.0,0.20806,0.00018,16.8501]
[1777612064829,27.71,77160.52,1.0,0.21054,0.00018,16.97128]
[1777612064954,27.71,77160.52,1.0,0.21054,0.00018,16.97128]
[1777612065467,27.71,77160.52,1.0,0.21054,0.00018,16.97128]
[1777612065513,27.71,77160.52,1.0,0.21054,0.00018,16.97128]
[1777612065670,27.71,77160.52,1.0,0.21054,0.00018,16.97128]
[1777612065675,27.71,77165.31,1.0,0.2114,0.00018,17.01255]
[1777612066112,27.71,77165.31,1.0,0.2114,0.00018,17.01255]
[1777612066150,27.71,77165.31,1.0,0.2114,0.00018,17.01255]
[1777612066316,27.71,77165.31,1.0,0.2114,0.00018,17.01255]
[1777612066357,27.71,77165.31,1.0,0.2114,0.00018,17.01255]
[1777612066549,27.71,77165.31,1.0,0.2114,0.00018,17.01255]
[1777612066607,27.71,77164.67,1.0,0.21128,0.00018,17.0071]
[1777612067384,27.71,77164.67,1.0,0.21128,0.00018,17.0071]
[1777612067651,27.71,77164.67,1.0,0.21128,0.00018,17.00715]
[1777612068888,27.71,77164.67,1.0,0.21128,0.00018,17.00715]
[1777612068903,27.71,77164.67,1.0,0.21128,0.00018,17.00715]
[1777612068936,27.71,77164.67,1.0,0.21128,0.00018,17.00715]
[1777612069533,27.71,77161.63,1.0,0.21075,0.00018,16.98112]
[1777612074515,27.71,77159.03,1.0,0.21029,0.00018,16.95898]
[1777612074548,27.71,77159.03,1.0,0.21029,0.00018,16.95898]
[1777612076657,27.71,77144.16,1.0,0.20767,0.00018,16.83106]
[1777612076967,27.71,77144.16,1.0,0.20767,0.00018,16.83106]
[1777612077008,27.71,77144.16,1.0,0.20767,0.00018,16.83106]
[1777612077581,27.71,77144.16,1.0,0.20767,0.00018,16.83106]
[1777612077608,27.71,77144.16,1.0,0.20767,0.00018,16.83106]
[1777612078201,27.71,77141.48,1.0,0.20721,0.00018,16.80809]
[1777612078225,27.71,77141.48,1.0,0.20721,0.00018,16.80809]
[1777612078506,27.71,77138.52,1.0,0.20669,0.00018,16.78272]
[1777612078969,27.71,77138.52,1.0,0.20669,0.00018,16.78272]
[1777612079044,27.71,77138.52,1.0,0.20669,0.00018,16.78272]
[1777612079060,27.71,77138.52,1.0,0.20669,0.00018,16.78272]
[1777612079098,27.71,77138.52,1.0,0.20669,0.00018,16.78272]
[1777612081016,27.71,77136.83,1.0,0.2064,0.00018,16.7682]
[1777612081098,27.71,77136.83,1.0,0.2064,0.00018,16.7682]
[1777612081284,27.71,77135.2,1.0,0.20611,0.00017,16.75397]
[1777612083017,27.71,77135.2,1.0,0.20611,0.00017,16.75397]
[1777612083723,27.71,77138.05,1.0,0.2066,0.00018,16.77839]
[1777612083893,27.71,77138.05,1.0,0.2066,0.00018,16.77839]
[1777612083930,27.71,77138.05,1.0,0.2066,0.00018,16.77839]
[1777612087089,27.71,77137.65,1.0,0.20652,0.00018,16.77453]
[1777612087094,27.71,77137.65,1.0,0.20652,0.00018,16.77453]
[1777612087792,27.71,77137.1,1.0,0.20642,0.00018,16.76963]
[1777612093708,27.71,77135.4,1.0,0.20611,0.00018,16.75423]
[1777612094451,27.71,77136.26,1.0,0.20626,0.00018,16.76154]
[1777612094502,27.71,77136.26,1.0,0.20626,0.00018,16.76154]
[1777612096635,27.71,77136.62,1.0,0.20632,0.00018,16.76436]
[1777612096686,27.71,77136.62,1.0,0.20632,0.00018,16.76436]
[1777612097233,27.71,77136.43,1.0,0.20628,0.00018,16.76256]
[1777612097770,27.71,77136.19,1.0,0.20624,0.00018,16.76034]
[1777612102501,27.71,77136.72,1.0,0.20632,0.00018,16.76435]
[1777612102531,27.71,77136.72,1.0,0.20632,0.00018,16.76435]
[1777612102539,27.7,77138.35,1.0,0.2066,0.00018,16.7783]
[1777612106037,27.7,77138.27,1.0,0.20657,0.00018,16.77709]
[1777612106495,27.7,77142.32,1.0,0.20728,0.00018,16.81193]
[1777612106925,27.7,77142.32,1.0,0.20728,0.00018,16.81193]
[1777612106977,27.7,77142.32,1.0,0.20728,0.00018,16.81193]
[1777612107362,27.7,77142.32,1.0,0.20728,0.00018,16.81171]
[1777612109796,27.7,77141.41,1.0,0.20711,0.00018,16.80362]
[1777612109834,27.7,77140.93,1.0,0.20702,0.00018,16.79923]
[1777612113514,27.7,77142.52,1.0,0.20726,0.00018,16.80821]
[1777612113855,27.7,77142.59,1.0,0.20727,0.00018,16.80876]
[1777612114906,27.7,77144.08,1.0,0.20754,0.00018,16.82176]
[1777612114945,27.7,77144.08,1.0,0.20754,0.00018,16.82176]
[1777612115552,27.7,77144.08,1.0,0.20754,0.00018,16.82176]
[1777612115592,27.7,77144.08,1.0,0.20754,0.00018,16.82176]
[1777612117585,27.7,77144.14,1.0,0.20755,0.00018,16.82249]
[1777612117674,27.7,77141.71,1.0,0.20713,0.00018,16.8016]
[1777612123003,27.7,77139.81,1.0,0.20681,0.00018,16.78581]
[1777612128512,27.71,77140.1,1.0,0.20688,0.00018,16.78925]
[1777612133550,27.71,77141.29,1.0,0.2071,0.00018,16.80023]
[1777612138617,27.71,77140.65,1.0,0.207,0.00018,16.79537]
[1777612143620,27.71,77140.2,1.0,0.20694,0.00018,16.79214]
[1777612148654,27.71,77139.85,1.0,0.20689,0.00018,16.78986]
[1777612153069,27.71,77139.92,1.0,0.20692,0.00018,16.79113]
[1777612153689,27.71,77140.56,1.0,0.20703,0.00018,16.79683]
[1777612155946,27.72,77140.9,1.0,0.2071,0.00018,16.80009]
[1777612156710,27.72,77140.83,1.0,0.20709,0.00018,16.79965]
[1777612157630,27.72,77140.83,1.0,0.20709,0.00018,16.79965]
[1777612157717,27.72,77140.1,1.0,0.20697,0.00018,16.7935]
[1777612160504,27.72,77143.38,1.0,0.20755,0.00018,16.82214]
[1777612160511,27.72,77143.38,1.0,0.20755,0.00018,16.82226]
[1777612161396,27.72,77143.38,1.0,0.20755,0.00018,16.82226]
[1777612161745,27.72,77143.38,1.0,0.20755,0.00018,16.82239]
[1777612164254,27.72,77143.14,1.0,0.20752,0.00018,16.82055]
[1777612164769,27.72,77142.94,1.0,0.20748,0.00018,16.81894]
[1777612165519,27.72,77142.94,1.0,0.20748,0.00018,16.81894]
[1777612165776,27.72,77144.96,1.0,0.20784,0.00018,16.83648]
[1777612168380,27.72,77144.79,1.0,0.20781,0.00018,16.83518]
[1777612168797,27.72,77143.84,1.0,0.20765,0.00018,16.82706]
[1777612169647,27.72,77143.84,1.0,0.20765,0.00018,16.82706]
[1777612169808,27.72,77143.78,1.0,0.20764,0.00018,16.82662]
[1777612171508,27.72,77143.67,1.0,0.20762,0.00018,16.82575]
[1777612171819,27.72,77143.42,1.0,0.20754,0.00018,16.81903]
[1777612173771,27.72,77143.42,1.0,0.20754,0.00018,16.81911]
[1777612173832,27.72,77143.43,1.0,0.20754,0.00018,16.81927]
[1777612176638,27.72,77142.83,1.0,0.20744,0.00018,16.81423]
[1777612176853,27.72,77142.77,1.0,0.20743,0.00018,16.81378]
[1777612177886,27.72,77142.77,1.0,0.20743,0.00018,16.81378]
[1777612178867,27.72,77142.21,1.0,0.20734,0.00018,16.80909]
[1777612180751,27.72,77142.35,1.0,0.20736,0.00018,16.81036]
[1777612180881,27.72,77142.08,1.0,0.20732,0.00018,16.8081]
[1777612185916,27.72,77139.57,1.0,0.20689,0.00018,16.7868]
[1777612191680,27.72,77139.57,1.0,0.20689,0.00018,16.78712]
[1777612193929,27.72,77133.98,1.0,0.20592,0.00017,16.73905]
[1777612193942,27.72,77133.98,1.0,0.20592,0.00017,16.73905]
[1777612193428,27.72,77125.83,1.0,0.2045,0.00017,16.66863]
[1777612193969,27.72,77125.83,1.0,0.2045,0.00017,16.66863]
[1777612194522,27.72,77125.83,1.0,0.2045,0.00017,16.66863]
[1777612194895,27.72,77125.83,1.0,0.2045,0.00017,16.66863]
[1777612194945,27.72,77125.83,1.0,0.2045,0.00017,16.66863]
[1777612194624,27.72,77119.22,1.0,0.20335,0.00017,16.61133]
[1777612194995,27.72,77119.22,1.0,0.20335,0.00017,16.61133]
[1777612195716,27.72,77119.22,1.0,0.20335,0.00017,16.61133]
[1777612195741,27.72,77119.22,1.0,0.20335,0.00017,16.61133]
[1777612195774,27.72,77121.12,1.0,0.20368,0.00017,16.62791]
[1777612196429,27.72,77121.12,1.0,0.20368,0.00017,16.62791]
[1777612196441,27.72,77121.12,1.0,0.20368,0.00017,16.62791]
[1777612196444,27.72,77121.12,1.0,0.20368,0.00017,16.62791]
[1777612196472,27.72,77121.12,1.0,0.20368,0.00017,16.62791]
[1777612196601,27.72,77121.12,1.0,0.20368,0.00017,16.62791]
[1777612196623,27.72,77121.12,1.0,0.20368,0.00017,16.62791]
[1777612196679,27.72,77122.98,1.0,0.204,0.00017,16.64392]
[1777612197575,27.72,77122.98,1.0,0.204,0.00017,16.64392]
[1777612198127,27.72,77123.95,1.0,0.20417,0.00017,16.6522]
[1777612198143,27.72,77123.95,1.0,0.20417,0.00017,16.6522]
[1777612198163,27.72,77123.95,1.0,0.20417,0.00017,16.6522]
[1777612198769,27.72,77123.95,1.0,0.20417,0.00017,16.6522]
[1777612198789,27.72,77123.95,1.0,0.20417,0.00017,16.6522]
[1777612198794,27.72,77123.95,1.0,0.20417,0.00017,16.6522]
[1777612198845,27.72,77117.56,1.0,0.20306,0.00017,16.59681]
[1777612199560,27.72,77117.56,1.0,0.20306,0.00017,16.59681]
[1777612200061,27.72,77115.39,1.0,0.20268,0.00017,16.5779]
[1777612200814,27.72,77115.39,1.0,0.20268,0.00017,16.5779]
[1777612200820,27.72,77115.39,1.0,0.20268,0.00017,16.5779]
[1777612200837,27.72,77115.39,1.0,0.20268,0.00017,16.5779]
[1777612200884,27.72,77115.39,1.0,0.20268,0.00017,16.5779]
[1777612200940,27.72,77117.71,1.0,0.20308,0.00017,16.598]
[1777612200962,27.72,77117.71,1.0,0.20308,0.00017,16.598]
[1777612200974,27.72,77117.71,1.0,0.20308,0.00017,16.598]
[1777612200979,27.72,77117.71,1.0,0.20308,0.00017,16.598]
[1777612201799,27.72,77117.71,1.0,0.20308,0.00017,16.598]
[1777612201808,27.72,77117.71,1.0,0.20308,0.00017,16.598]
[1777612201812,27.72,77117.71,1.0,0.20308,0.00017,16.598]
[1777612201836,27.72,77117.71,1.0,0.20308,0.00017,16.598]
[1777612201853,27.72,77117.79,1.0,0.2031,0.00017,16.59864]
[1777612202846,27.72,77117.79,1.0,0.2031,0.00017,16.59864]
[1777612202875,27.72,77117.79,1.0,0.2031,0.00017,16.59864]
[1777612202927,27.72,77120.99,1.0,0.20365,0.00017,16.62636]
[1777612203212,27.72,77120.99,1.0,0.20365,0.00017,16.62636]
[1777612203224,27.72,77120.99,1.0,0.20365,0.00017,16.62636]
[1777612203242,27.72,77120.99,1.0,0.20365,0.00017,16.62636]
[1777612203858,27.72,77122.59,1.0,0.20393,0.00017,16.64016]
[1777612203973,27.72,77122.59,1.0,0.20393,0.00017,16.64016]
[1777612204874,27.72,77122.59,1.0,0.20393,0.00017,16.64016]
[1777612206287,27.72,77118.95,1.0,0.20329,0.00017,16.60842]
[1777612206880,27.72,77118.95,1.0,0.20329,0.00017,16.60842]
[1777612206886,27.72,77118.95,1.0,0.20329,0.00017,16.60842]
[1777612206930,27.72,77118.95,1.0,0.20329,0.00017,16.60842]
[1777612207065,27.72,77119.22,1.0,0.20334,0.00017,16.61072]
[1777612208886,27.72,77119.22,1.0,0.20334,0.00017,16.61072]
[1777612208910,27.72,77118.89,1.0,0.20328,0.00017,16.60778]
[1777612210924,27.72,77118.35,1.0,0.20318,0.00017,16.60306]
[1777612210940,27.72,77118.35,1.0,0.20318,0.00017,16.60306]
[1777612212967,27.72,77118.69,1.0,0.20324,0.00017,16.60596]
[1777612212979,27.72,77118.14,1.0,0.20315,0.00017,16.60116]
[1777612212988,27.72,77118.14,1.0,0.20315,0.00017,16.60116]
[1777612215000,27.72,77118.32,1.0,0.20318,0.00017,16.6027]
[1777612215019,27.72,77118.32,1.0,0.20318,0.00017,16.6027]
[1777612217036,27.72,77118.59,1.0,0.20322,0.00017,16.60502]
[1777612217045,27.72,77118.59,1.0,0.20322,0.00017,16.60502]
[1777612217052,27.72,77118.59,1.0,0.20322,0.00017,16.60502]
[1777612217296,27.72,77118.59,1.0,0.20322,0.00017,16.60502]
[1777612218102,27.72,77119.26,1.0,0.20334,0.00017,16.61083]
[1777612218120,27.72,77119.26,1.0,0.20334,0.00017,16.61083]
[1777612218122,27.72,77119.26,1.0,0.20334,0.00017,16.61083]
[1777612218971,27.72,77118.03,1.0,0.20313,0.00017,16.60014]
[1777612223980,27.72,77118.71,1.0,0.20324,0.00017,16.60606]
[1777612224755,27.72,77118.92,1.0,0.20328,0.00017,16.60789]
[1777612224848,27.72,77118.92,1.0,0.20328,0.00017,16.60789]
[1777612224868,27.72,77119.04,1.0,0.2033,0.00017,16.60894]
[1777612227545,27.72,77115.83,1.0,0.20274,0.00017,16.58107]
[1777612227582,27.72,77115.83,1.0,0.20274,0.00017,16.58107]
[1777612233249,27.72,77113.79,1.0,0.20236,0.00017,16.5591]
[1777612236987,27.72,77114.59,1.0,0.2025,0.00017,16.56615]
[1777612237023,27.72,77115.7,1.0,0.20269,0.00017,16.57587]
[1777612242240,27.72,77113.56,1.0,0.20233,0.00017,16.55755]
[1777612244009,27.72,77107.49,1.0,0.20128,0.00017,16.50485]
[1777612244053,27.72,77107.49,1.0,0.20128,0.00017,16.50485]
[1777612250130,27.73,77109.33,1.0,0.20162,0.00017,16.52177]
[1777612250517,27.73,77109.33,1.0,0.20162,0.00017,16.52177]
[1777612250539,27.73,77109.33,1.0,0.20162,0.00017,16.52177]
[1777612250575,27.73,77108.43,1.0,0.20147,0.00017,16.51422]
[1777612251085,27.73,77108.43,1.0,0.20147,0.00017,16.51422]
[1777612251115,27.73,77108.43,1.0,0.20147,0.00017,16.51422]
[1777612254029,27.73,77110.2,1.0,0.20178,0.00017,16.53005]
[1777612254065,27.73,77110.2,1.0,0.20178,0.00017,16.53005]
[1777612255423,27.73,77110.07,1.0,0.20176,0.00017,16.52905]
[1777612255477,27.73,77110.07,1.0,0.20176,0.00017,16.52905]
[1777612257603,27.73,77110.63,1.0,0.20187,0.00017,16.53421]
[1777612257631,27.73,77110.63,1.0,0.20187,0.00017,16.53421]
[1777612258761,27.73,77110.37,1.0,0.20182,0.00017,16.53209]
[1777612258796,27.73,77110.37,1.0,0.20182,0.00017,16.53209]
[1777612263706,27.73,77111.17,1.0,0.20198,0.00017,16.53975]
[1777612263716,27.73,77111.45,1.0,0.20203,0.00017,16.54232]
[1777612268158,27.73,77112.1,1.0,0.20215,0.00017,16.54854]
[1777612271851,27.73,77118.37,1.0,0.20324,0.00017,16.60326]
[1777612273846,27.73,77119.25,1.0,0.2034,0.00017,16.61101]
[1777612273933,27.73,77119.25,1.0,0.2034,0.00017,16.61101]
[1777612273955,27.73,77120.74,1.0,0.20366,0.00017,16.624]
[1777612275665,27.73,77120.47,1.0,0.20361,0.00017,16.6217]
[1777612275705,27.73,77120.47,1.0,0.20361,0.00017,16.6217]
[1777612275716,27.73,77120.47,1.0,0.20361,0.00017,16.6217]
[1777612275885,27.73,77120.47,1.0,0.20361,0.00017,16.6217]
[1777612275982,27.73,77120.4,1.0,0.2036,0.00017,16.62111]
[1777612278550,27.73,77119.91,1.0,0.20352,0.00017,16.61692]
[1777612278584,27.73,77119.91,1.0,0.20352,0.00017,16.61692]
[1777612278623,27.73,77122.04,1.0,0.20389,0.00017,16.63542]
[1777612279585,27.73,77122.04,1.0,0.20389,0.00017,16.63542]
[1777612279628,27.73,77122.04,1.0,0.20389,0.00017,16.63542]
[1777612279707,27.73,77121.89,1.0,0.20386,0.00017,16.63413]
[1777612285579,27.73,77119.46,1.0,0.20344,0.00017,16.61311]
[1777612288392,27.73,77118.53,1.0,0.20328,0.00017,16.60513]
[1777612288634,27.73,77118.78,1.0,0.20333,0.00017,16.60733]
[1777612290073,27.73,77117.75,1.0,0.20315,0.00017,16.59842]
[1777612290900,27.73,77117.75,1.0,0.20315,0.00017,16.59842]
[1777612296154,27.74,77115.92,1.0,0.20279,0.00017,16.5781]
[1777612297653,27.74,77116.05,1.0,0.20282,0.00017,16.57927]
[1777612298186,27.74,77119.18,1.0,0.20336,0.00017,16.60647]
[1777612303740,27.74,77122.38,1.0,0.20392,0.00017,16.63416]
[1777612308775,27.73,77122.03,1.0,0.20385,0.00017,16.63097]
[1777612313973,27.73,77124.77,1.0,0.20433,0.00017,16.65455]
[1777612314184,27.73,77127.28,1.0,0.20476,0.00017,16.67625]
[1777612314986,27.73,77128.18,1.0,0.20492,0.00017,16.68399]
[1777612320000,27.73,77125.84,1.0,0.2045,0.00017,16.6634]
[1777612325004,27.73,77127.43,1.0,0.20478,0.00017,16.67702]
[1777612330012,27.74,77123.58,1.0,0.20413,0.00017,16.64483]
[1777612335015,27.74,77122.63,1.0,0.20399,0.00017,16.63802]
[1777612340015,27.74,77121.88,1.0,0.20389,0.00017,16.63298]
[1777612344664,27.75,77121.79,1.0,0.20391,0.00017,16.63363]
[1777612345037,27.75,77121.79,1.0,0.20391,0.00017,16.63391]
[1777612346863,27.75,77121.33,1.0,0.20384,0.00017,16.63021]
[1777612347067,27.75,77121.33,1.0,0.20384,0.00017,16.63021]
[1777612348036,27.75,77119.1,1.0,0.20346,0.00017,16.61118]
[1777612348081,27.75,77119.1,1.0,0.20346,0.00017,16.61118]
[1777612348089,27.75,77119.1,1.0,0.20346,0.00017,16.61118]
[1777612350022,27.75,77115.92,1.0,0.20292,0.00017,16.58407]
[1777612350052,27.75,77115.92,1.0,0.20292,0.00017,16.58407]
[1777612350917,27.75,77116.06,1.0,0.20295,0.00017,16.58549]
[1777612356110,27.75,77118.13,1.0,0.20328,0.00017,16.59942]
[1777612358236,27.75,77122.29,1.0,0.204,0.00017,16.63543]
[1777612358261,27.75,77122.29,1.0,0.204,0.00017,16.63543]
[1777612358279,27.75,77122.29,1.0,0.204,0.00017,16.63543]
[1777612364166,27.75,77121.55,1.0,0.20389,0.00017,16.62982]
[1777612369925,27.75,77121.13,1.0,0.20383,0.00017,16.62697]
[1777612375243,27.76,77121.59,1.0,0.20392,0.00017,16.63163]
[1777612380277,27.76,77120.63,1.0,0.20379,0.00017,16.62492]
[1777612385476,27.76,77121.25,1.0,0.20393,0.00017,16.6316]
[1777612385513,27.76,77121.25,1.0,0.20393,0.00017,16.6316]
[1777612387402,27.77,77121.69,1.0,0.20401,0.00017,16.63605]
[1777612393373,27.77,77118.58,1.0,0.20352,0.00017,16.61146]
[1777612398710,27.77,77118.27,1.0,0.2035,0.00017,16.61015]
[1777612401751,27.78,77117.74,1.0,0.20343,0.00017,16.60662]
[1777612401799,27.78,77117.74,1.0,0.20343,0.00017,16.60662]
[1777612401811,27.78,77117.74,1.0,0.20343,0.00017,16.60662]
[1777612405047,27.78,77114.5,1.0,0.2029,0.00017,16.58001]
[1777612405091,27.78,77114.5,1.0,0.2029,0.00017,16.58001]
[1777612405669,27.78,77115.44,1.0,0.20307,0.00017,16.58854]
[1777612411126,27.78,77115.49,1.0,0.2031,0.00017,16.5901]
[1777612419556,27.79,77115.84,1.0,0.20321,0.00017,16.59282]
[1777612425598,27.8,77116.89,1.0,0.20343,0.00017,16.60397]
[1777612431114,27.8,77120.5,1.0,0.20409,0.00017,16.63654]
[1777612436675,27.81,77123.22,1.0,0.20461,0.00017,16.66237]
[1777612441709,27.81,77129.15,1.0,0.20567,0.00017,16.71514]
[1777612445899,27.81,77134.24,1.0,0.20657,0.00017,16.75958]
[1777612445921,27.81,77134.24,1.0,0.20657,0.00017,16.75958]
[1777612445929,27.81,77134.24,1.0,0.20657,0.00017,16.75958]
[1777612447399,27.81,77134.89,1.0,0.20669,0.00017,16.7654]
[1777612447433,27.81,77134.89,1.0,0.20669,0.00017,16.7654]
[1777612447997,27.81,77134.89,1.0,0.20669,0.00017,16.7654]
[1777612448037,27.81,77134.89,1.0,0.20669,0.00017,16.7654]
[1777612453274,27.81,77137.7,1.0,0.20719,0.00018,16.79012]
[1777612462857,27.82,77140.94,1.0,0.20778,0.00018,16.81918]
[1777612467892,27.82,77142.01,1.0,0.20798,0.00018,16.82895]
[1777612472927,27.82,77143.21,1.0,0.20817,0.00018,16.83519]
[1777612475099,27.82,77143.37,1.0,0.2082,0.00018,16.83668]
[1777612475136,27.82,77143.37,1.0,0.2082,0.00018,16.83668]
[1777612476760,27.82,77141.8,1.0,0.20793,0.00018,16.82345]
[1777612482233,27.82,77142.9,1.0,0.20813,0.00018,16.83358]
[1777612482288,27.82,77142.9,1.0,0.20813,0.00018,16.83358]
[1777612482299,27.82,77142.9,1.0,0.20813,0.00018,16.83358]
[1777612482511,27.82,77142.9,1.0,0.20813,0.00018,16.83358]
[1777612482998,27.82,77143.7,1.0,0.20828,0.00018,16.84071]
[1777612483804,27.82,77143.7,1.0,0.20828,0.00018,16.84071]
[1777612483829,27.82,77143.7,1.0,0.20828,0.00018,16.84071]
[1777612484004,27.82,77135.24,1.0,0.2068,0.00017,16.76808]
[1777612488018,27.83,77127.57,1.0,0.20548,0.00017,16.70273]
[1777612488037,27.83,77127.57,1.0,0.20548,0.00017,16.70273]
[1777612494073,27.83,77123.81,1.0,0.20487,0.00017,16.67233]
[1777612495465,27.83,77123.39,1.0,0.2048,0.00017,16.66901]
[1777612495509,27.83,77123.39,1.0,0.2048,0.00017,16.66901]
[1777612501123,27.83,77118.21,1.0,0.20392,0.00017,16.6253]
[1777612501752,27.83,77118.21,1.0,0.20392,0.00017,16.6253]
[1777612501778,27.83,77118.21,1.0,0.20392,0.00017,16.6253]
[1777612504887,27.83,77117.62,1.0,0.20383,0.00017,16.62074]
[1777612505150,27.83,77117.18,1.0,0.20376,0.00017,16.61711]
[1777612510003,27.84,77121.44,1.0,0.20451,0.00017,16.6546]
[1777612510035,27.84,77121.44,1.0,0.20451,0.00017,16.6546]
[1777612515664,27.84,77120.22,1.0,0.20432,0.00017,16.64489]
[1777612517029,27.84,77120.03,1.0,0.20429,0.00017,16.6434]
[1777612517069,27.84,77120.03,1.0,0.20429,0.00017,16.6434]
[1777612517771,27.84,77120.69,1.0,0.2044,0.00017,16.64924]
[1777612517808,27.84,77120.69,1.0,0.2044,0.00017,16.64924]
[1777612523277,27.84,77120.86,1.0,0.20445,0.00017,16.65153]
[1777612526899,27.84,77123.21,1.0,0.20487,0.00017,16.6722]
[1777612526928,27.84,77123.21,1.0,0.20487,0.00017,16.6722]
[1777612527647,27.84,77124.01,1.0,0.20501,0.00017,16.6792]
[1777612527678,27.84,77124.01,1.0,0.20501,0.00017,16.6792]
[1777612530938,27.84,77124.0,1.0,0.20501,0.00017,16.67938]
[1777612530956,27.84,77123.86,1.0,0.20499,0.00017,16.67826]
[1777612536465,27.84,77123.33,1.0,0.20486,0.00017,16.66939]
[1777612540189,27.84,77121.36,1.0,0.20453,0.00017,16.65274]
[1777612540228,27.84,77121.36,1.0,0.20453,0.00017,16.65274]
[1777612545430,27.85,77121.11,1.0,0.2045,0.00017,16.6512]
[1777612550466,27.85,77116.25,1.0,0.20367,0.00017,16.60986]
[1777612553213,27.85,77116.16,1.0,0.20366,0.00017,16.60935]
[1777612553294,27.85,77115.78,1.0,0.2036,0.00017,16.6062]
[1777612559267,27.85,77116.63,1.0,0.20376,0.00017,16.61438]
[1777612564563,27.85,77117.52,1.0,0.20393,0.00017,16.62269]
[1777612570027,27.85,77116.78,1.0,0.20381,0.00017,16.61689]
[1777612570232,27.85,77116.35,1.0,0.20374,0.00017,16.6133]
[1777612571586,27.85,77116.35,1.0,0.20374,0.00017,16.6133]
[1777612571616,27.85,77116.35,1.0,0.20374,0.00017,16.6133]
[1777612572232,27.85,77106.9,1.0,0.20211,0.00017,16.53194]
[1777612573696,27.85,77106.9,1.0,0.20211,0.00017,16.53194]
[1777612573728,27.85,77106.9,1.0,0.20211,0.00017,16.53194]
[1777612579670,27.86,77105.69,1.0,0.20194,0.00017,16.52317]
[1777612581014,27.86,77105.69,1.0,0.20194,0.00017,16.52317]
[1777612581086,27.86,77106.48,1.0,0.20209,0.00017,16.53051]
[1777612586931,27.86,77106.17,1.0,0.20206,0.00017,16.52909]
[1777612592759,27.87,77106.37,1.0,0.20209,0.00017,16.52795]
[1777612597796,27.87,77107.33,1.0,0.20228,0.00017,16.53758]
[1777612601494,27.87,77107.64,1.0,0.20234,0.00017,16.54052]
[1777612601841,27.87,77107.64,1.0,0.20234,0.00017,16.54052]
[1777612601848,27.87,77107.64,1.0,0.20234,0.00017,16.54052]
[1777612602539,27.87,77103.03,1.0,0.20156,0.00017,16.50143]
[1777612602627,27.87,77103.03,1.0,0.20156,0.00017,16.50143]
[1777612602658,27.87,77103.03,1.0,0.20156,0.00017,16.50143]
[1777612602839,27.87,77103.03,1.0,0.20156,0.00017,16.50143]
[1777612603101,27.87,77103.03,1.0,0.20156,0.00017,16.50143]
[1777612603126,27.87,77103.03,1.0,0.20156,0.00017,16.50143]
[1777612603134,27.87,77103.03,1.0,0.20156,0.00017,16.50143]
[1777612603146,27.87,77103.03,1.0,0.20156,0.00017,16.50143]
[1777612603181,27.87,77103.03,1.0,0.20156,0.00017,16.50143]
[1777612603315,27.87,77099.03,1.0,0.20088,0.00017,16.46707]
[1777612604330,27.87,77099.03,1.0,0.20088,0.00017,16.46707]
[1777612604368,27.87,77099.03,1.0,0.20088,0.00017,16.46707]
[1777612604677,27.87,77098.4,1.0,0.20077,0.00017,16.46172]
[1777612604684,27.87,77098.4,1.0,0.20077,0.00017,16.46172]
[1777612605377,27.87,77098.27,1.0,0.20075,0.00017,16.46074]
[1777612605414,27.87,77098.27,1.0,0.20075,0.00017,16.46074]
[1777612605456,27.87,77098.27,1.0,0.20075,0.00017,16.46074]
[1777612610475,27.88,77097.99,1.0,0.20072,0.00017,16.45906]
[1777612610746,27.88,77097.99,1.0,0.20072,0.00017,16.45906]
[1777612610756,27.88,77097.99,1.0,0.20072,0.00017,16.45906]
[1777612612781,27.88,77096.89,1.0,0.20054,0.00017,16.44982]
[1777612612785,27.88,77096.89,1.0,0.20054,0.00017,16.44982]
[1777612612900,27.88,77096.89,1.0,0.20054,0.00017,16.44997]
[1777612614797,27.88,77096.44,1.0,0.20047,0.00017,16.44621]
[1777612614850,27.88,77096.44,1.0,0.20047,0.00017,16.44621]
[1777612615361,27.88,77096.3,1.0,0.20045,0.00017,16.44514]
[1777612616832,27.88,77095.72,1.0,0.20035,0.00017,16.44026]
[1777612616840,27.88,77095.72,1.0,0.20035,0.00017,16.44026]
[1777612616858,27.88,77095.72,1.0,0.20035,0.00017,16.44026]
[1777612616928,27.88,77095.72,1.0,0.20035,0.00017,16.4404]
[1777612618853,27.88,77095.26,1.0,0.20028,0.00017,16.43655]
[1777612618858,27.88,77095.26,1.0,0.20028,0.00017,16.43655]
[1777612618903,27.88,77095.26,1.0,0.20028,0.00017,16.43655]
[1777612619366,27.88,77092.25,1.0,0.19976,0.00017,16.41061]
[1777612620892,27.88,77092.25,1.0,0.19977,0.00017,16.41078]
[1777612620918,27.88,77092.25,1.0,0.19977,0.00017,16.41078]
[1777612623038,27.88,77092.25,1.0,0.19977,0.00017,16.41111]
[1777612623077,27.88,77092.25,1.0,0.19977,0.00017,16.41111]
[1777612625709,27.88,77094.92,1.0,0.20024,0.00017,16.43472]
[1777612625748,27.88,77094.92,1.0,0.20024,0.00017,16.43472]
[1777612625998,27.88,77094.25,1.0,0.20013,0.00017,16.42903]
[1777612631074,27.88,77092.88,1.0,0.1999,0.00017,16.41767]
[1777612631329,27.88,77092.66,1.0,0.19987,0.00017,16.41589]
[1777612636338,27.88,77091.82,1.0,0.19974,0.00017,16.40913]
[1777612637862,27.88,77091.24,1.0,0.19964,0.00017,16.40436]
[1777612638319,27.88,77091.24,1.0,0.19964,0.00017,16.40436]
[1777612640624,27.89,77090.82,1.0,0.19958,0.00017,16.40113]
[1777612640654,27.89,77090.82,1.0,0.19958,0.00017,16.40113]
[1777612641332,27.89,77090.82,1.0,0.19958,0.00017,16.40113]
[1777612641371,27.89,77090.82,1.0,0.19958,0.00017,16.40113]
[1777612641433,27.89,77089.36,1.0,0.19933,0.00017,16.3886]
[1777612643235,27.89,77089.36,1.0,0.19933,0.00017,16.38875]
[1777612643258,27.89,77089.36,1.0,0.19933,0.00017,16.38875]
[1777612647302,27.89,77088.63,1.0,0.19922,0.00017,16.383]
[1777612647331,27.89,77088.63,1.0,0.19922,0.00017,16.383]
[1777612650344,27.89,77088.63,1.0,0.19922,0.00017,16.38315]
[1777612650367,27.89,77088.63,1.0,0.19922,0.00017,16.38315]
[1777612652608,27.89,77088.19,1.0,0.19912,0.00017,16.37538]
[1777612652654,27.89,77088.19,1.0,0.19912,0.00017,16.37538]
[1777612653383,27.89,77088.19,1.0,0.19912,0.00017,16.37538]
[1777612653432,27.89,77088.19,1.0,0.19912,0.00017,16.37538]
[1777612659230,27.89,77088.68,1.0,0.19923,0.00017,16.38052]
[1777612661510,27.89,77090.91,1.0,0.19961,0.00017,16.40006]
[1777612661544,27.89,77090.91,1.0,0.19961,0.00017,16.40006]
[1777612667580,27.89,77091.19,1.0,0.19967,0.00017,16.40297]
[1777612667647,27.89,77091.19,1.0,0.19967,0.00017,16.40297]
[1777612667724,27.89,77091.19,1.0,0.19967,0.00017,16.40297]
[1777612669353,27.89,77076.94,1.0,0.19724,0.00017,16.27953]
[1777612669660,27.89,77076.94,1.0,0.19724,0.00017,16.27953]
[1777612669698,27.89,77076.94,1.0,0.19724,0.00017,16.27953]
[1777612671649,27.89,77071.55,1.0,0.19633,0.00017,16.23286]
[1777612671710,27.89,77071.55,1.0,0.19633,0.00017,16.23286]
[1777612673621,27.89,77070.53,1.0,0.19616,0.00017,16.22411]
[1777612673650,27.89,77070.53,1.0,0.19616,0.00017,16.22411]
[1777612679355,27.89,77065.41,1.0,0.1953,0.00017,16.17974]
[1777612679429,27.89,77065.4,1.0,0.1953,0.00017,16.17954]
[1777612681817,27.89,77063.34,1.0,0.19495,0.00017,16.16137]
[1777612681841,27.89,77063.34,1.0,0.19495,0.00017,16.16137]
[1777612682393,27.89,77063.34,1.0,0.19494,0.00017,16.16128]
[1777612687427,27.89,77063.93,1.0,0.19503,0.00017,16.16585]
[1777612692460,27.89,77064.14,1.0,0.19506,0.00017,16.16721]
[1777612698504,27.89,77059.69,1.0,0.19427,0.00017,16.12625]
[1777612703538,27.88,77058.74,1.0,0.19408,0.00017,16.11643]
[1777612710328,27.88,77058.72,1.0,0.19403,0.00017,16.11408]
[1777612712239,27.88,77058.16,1.0,0.19389,0.00017,16.1042]
[1777612712280,27.88,77056.71,1.0,0.19364,0.00017,16.09124]
[1777612717637,27.87,77056.82,1.0,0.19363,0.00017,16.09066]
[1777612720352,27.87,77056.8,1.0,0.19362,0.00017,16.09017]
[1777612722396,27.87,77058.8,1.0,0.19394,0.00017,16.10697]
[1777612722433,27.87,77059.65,1.0,0.19407,0.00017,16.1137]
[1777612727707,27.87,77057.31,1.0,0.19365,0.00017,16.09169]
[1777612732742,27.86,77059.85,1.0,0.19404,0.00017,16.11229]
[1777612737789,27.86,77057.94,1.0,0.19369,0.00017,16.09428]
[1777612743708,27.85,77057.81,1.0,0.19363,0.00017,16.09119]
[1777612744333,27.85,77048.86,1.0,0.19212,0.00017,16.0124]
[1777612748910,27.85,77051.88,1.0,0.19261,0.00017,16.03781]
[1777612748961,27.85,77051.88,1.0,0.19261,0.00017,16.03781]
[1777612748992,27.85,77051.24,1.0,0.19249,0.00017,16.03196]
[1777612750812,27.85,77045.46,1.0,0.19152,0.00017,15.98118]
[1777612750848,27.85,77045.46,1.0,0.19152,0.00017,15.98118]
[1777612752834,27.85,77043.18,1.0,0.19113,0.00017,15.96085]
[1777612752883,27.85,77043.18,1.0,0.19113,0.00017,15.96085]
[1777612754458,27.85,77043.58,1.0,0.1912,0.00017,15.9642]
[1777612754530,27.85,77043.58,1.0,0.1912,0.00017,15.9642]
[1777612754867,27.85,77043.74,1.0,0.19122,0.00017,15.96547]
[1777612754908,27.85,77043.74,1.0,0.19122,0.00017,15.96547]
[1777612756915,27.85,77039.48,1.0,0.19051,0.00017,15.92793]
[1777612756949,27.85,77039.48,1.0,0.19051,0.00017,15.92793]
[1777612758335,27.85,77038.81,1.0,0.19039,0.00017,15.92198]
[1777612758378,27.85,77038.81,1.0,0.19039,0.00017,15.92198]
[1777612762103,27.85,77034.87,1.0,0.18973,0.00017,15.88722]
[1777612762122,27.85,77034.87,1.0,0.18973,0.00017,15.88722]
[1777612763040,27.85,77033.35,1.0,0.18948,0.00017,15.87384]
[1777612768099,27.85,77033.56,1.0,0.1895,0.00017,15.87497]
[1777612768156,27.84,77029.41,1.0,0.18881,0.00017,15.83836]
[1777612768727,27.84,77029.41,1.0,0.18881,0.00017,15.83836]
[1777612768996,27.84,77029.41,1.0,0.1888,0.00017,15.83816]
[1777612770828,27.84,77027.98,1.0,0.18856,0.00017,15.82544]
[1777612771547,27.84,77027.98,1.0,0.18856,0.00017,15.82544]
[1777612772090,27.84,77027.19,1.0,0.18839,0.00017,15.81365]
[1777612772177,27.84,77027.26,1.0,0.1884,0.00017,15.8141]
[1777612772789,27.84,77027.26,1.0,0.1884,0.00017,15.8141]
[1777612773025,27.84,77027.26,1.0,0.1884,0.00017,15.81395]
[1777612778061,27.84,77025.69,1.0,0.18812,0.00017,15.79953]
[1777612783095,27.84,77025.11,1.0,0.18802,0.00017,15.79388]
[1777612786527,27.84,77025.04,1.0,0.188,0.00017,15.79306]
[1777612786567,27.84,77027.03,1.0,0.18833,0.00017,15.81043]
[1777612789541,27.84,77033.54,1.0,0.1894,0.00017,15.86733]
[1777612789564,27.84,77033.45,1.0,0.18939,0.00017,15.86637]
[1777612794565,27.84,77033.49,1.0,0.18938,0.00017,15.86608]
[1777612797241,27.84,77033.99,1.0,0.18946,0.00017,15.87047]
[1777612797265,27.84,77033.99,1.0,0.18946,0.00017,15.87047]
[1777612797536,27.84,77033.99,1.0,0.18946,0.00017,15.87047]
[1777612797564,27.84,77033.99,1.0,0.18946,0.00017,15.87047]
[1777612797937,27.84,77034.8,1.0,0.1896,0.00017,15.87765]
[1777612799373,27.84,77034.8,1.0,0.1896,0.00017,15.87774]
[1777612805248,27.84,77034.93,1.0,0.18964,0.00017,15.87953]
[1777612807493,27.84,77035.09,1.0,0.18966,0.00017,15.88103]
[1777612807692,27.84,77041.91,1.0,0.1908,0.00017,15.9409]
[1777612810292,27.84,77047.3,1.0,0.1917,0.00017,15.98822]
[1777612810320,27.84,77047.3,1.0,0.1917,0.00017,15.98822]
[1777612811745,27.84,77048.15,1.0,0.19185,0.00017,15.99561]
[1777612811782,27.84,77048.15,1.0,0.19185,0.00017,15.99561]
[1777612813780,27.84,77047.71,1.0,0.19177,0.00017,15.99172]
[1777612813823,27.84,77047.71,1.0,0.19177,0.00017,15.99172]
[1777612815793,27.84,77043.91,1.0,0.19114,0.00017,15.95843]
[1777612815828,27.84,77043.91,1.0,0.19114,0.00017,15.95843]
[1777612817800,27.84,77044.11,1.0,0.19117,0.00017,15.96021]
[1777612817837,27.84,77044.11,1.0,0.19117,0.00017,15.96021]
[1777612819829,27.84,77043.81,1.0,0.19112,0.00017,15.95762]
[1777612819861,27.84,77043.81,1.0,0.19112,0.00017,15.95762]
[1777612821869,27.84,77043.71,1.0,0.1911,0.00017,15.95677]
[1777612821899,27.84,77043.71,1.0,0.1911,0.00017,15.95677]
[1777612823899,27.84,77040.78,1.0,0.19062,0.00017,15.93117]
[1777612823942,27.84,77040.78,1.0,0.19062,0.00017,15.93117]
[1777612825920,27.84,77040.99,1.0,0.19065,0.00017,15.93309]
[1777612825965,27.84,77040.99,1.0,0.19065,0.00017,15.93309]
[1777612827941,27.84,77040.26,1.0,0.19053,0.00017,15.92677]
[1777612827967,27.84,77040.26,1.0,0.19053,0.00017,15.92677]
[1777612833286,27.84,77042.84,1.0,0.19093,0.00017,15.94489]
[1777612834025,27.84,77044.02,1.0,0.19112,0.00017,15.95524]
[1777612834072,27.84,77044.02,1.0,0.19112,0.00017,15.95524]
[1777612835279,27.84,77044.7,1.0,0.19124,0.00017,15.9612]
[1777612835331,27.84,77044.7,1.0,0.19124,0.00017,15.9612]
[1777612835703,27.84,77044.89,1.0,0.19127,0.00017,15.96287]
[1777612836661,27.84,77051.49,1.0,0.19237,0.00017,16.02061]
[1777612841662,27.84,77052.9,1.0,0.1926,0.00017,16.03259]
[1777612844202,27.84,77052.31,1.0,0.1925,0.00017,16.02704]
[1777612844207,27.84,77052.31,1.0,0.1925,0.00017,16.02704]
[1777612844237,27.84,77052.31,1.0,0.1925,0.00017,16.02704]
[1777612844635,27.84,77052.31,1.0,0.19249,0.00017,16.02691]
[1777612850564,27.84,77050.08,1.0,0.1921,0.00017,16.00651]
[1777612855599,27.84,77047.52,1.0,0.19166,0.00017,15.98343]
[1777612858397,27.83,77047.4,1.0,0.19164,0.00017,15.98212]
[1777612858696,27.83,77047.17,1.0,0.19159,0.00017,15.97997]
[1777612863698,27.83,77046.54,1.0,0.19148,0.00017,15.97393]
[1777612868725,27.83,77045.43,1.0,0.19128,0.00017,15.96356]
[1777612873740,27.83,77044.52,1.0,0.19111,0.00017,15.95486]
[1777612878757,27.83,77044.45,1.0,0.19109,0.00017,15.95363]
[1777612883764,27.83,77043.91,1.0,0.19099,0.00017,15.94831]
[1777612888816,27.83,77045.44,1.0,0.19123,0.00017,15.9611]
[1777612893844,27.82,77050.79,1.0,0.19207,0.00017,16.00237]
[1777612898857,27.82,77051.03,1.0,0.19209,0.00017,16.00347]
[1777612903874,27.82,77048.85,1.0,0.19171,0.00017,15.98336]
[1777612908891,27.82,77049.34,1.0,0.19177,0.00017,15.98664]
[1777612913919,27.82,77049.57,1.0,0.19179,0.00017,15.98761]
[1777612918948,27.81,77052.39,1.0,0.19224,0.00017,16.0112]
[1777612922996,27.81,77057.6,1.0,0.19309,0.00017,16.05582]
[1777612923016,27.81,77057.6,1.0,0.19309,0.00017,16.05582]
[1777612928103,27.81,77060.26,1.0,0.19351,0.00017,16.07731]
[1777612933139,27.79,77059.09,1.0,0.19313,0.00017,16.05783]
[1777612938175,27.78,77059.92,1.0,0.19324,0.00017,16.06379]
[1777612943209,27.78,77061.01,1.0,0.1934,0.00017,16.07199]
[1777612948244,27.78,77060.91,1.0,0.19336,0.00017,16.0698]
[1777612948978,27.78,77060.91,1.0,0.19336,0.00017,16.0698]
[1777612950867,27.78,77059.49,1.0,0.19311,0.00017,16.05683]
[1777612953039,27.77,77054.24,1.0,0.19217,0.00017,16.00569]
[1777612953683,27.77,77054.24,1.0,0.19217,0.00017,16.00569]
[1777612955147,27.77,77053.69,1.0,0.19207,0.00017,16.00054]
[1777612955717,27.77,77053.16,1.0,0.19198,0.00017,15.99574]
[1777612960744,27.77,77052.05,1.0,0.19178,0.00017,15.98541]
[1777612963694,27.77,77053.76,1.0,0.19206,0.00017,15.99998]
[1777612966942,27.77,77050.23,1.0,0.19146,0.00017,15.9684]
[1777612967005,27.77,77050.23,1.0,0.19146,0.00017,15.9684]
[1777612967981,27.77,77050.22,1.0,0.19145,0.00017,15.96819]
[1777612968387,27.77,77050.19,1.0,0.19145,0.00017,15.9678]
[1777612973422,27.77,77051.62,1.0,0.19168,0.00017,15.97976]
[1777612973956,27.77,77051.62,1.0,0.19168,0.00017,15.97976]
[1777612974758,27.77,77061.73,1.0,0.19337,0.00017,16.06827]
[1777612981175,27.77,77062.46,1.0,0.19348,0.00017,16.07362]
[1777612986512,27.76,77063.65,1.0,0.19365,0.00017,16.08247]
[1777612992557,27.76,77063.51,1.0,0.19359,0.00017,16.07984]
[1777612996659,27.76,77068.34,1.0,0.1944,0.00017,16.1214]
[1777613001670,27.75,77070.11,1.0,0.19467,0.00017,16.13541]
[1777613006677,27.75,77068.76,1.0,0.19441,0.00017,16.12204]
[1777613011677,27.75,77067.79,1.0,0.19421,0.00017,16.11198]
[1777613016296,27.74,77068.61,1.0,0.19428,0.00017,16.11306]
[1777613016320,27.74,77068.61,1.0,0.19428,0.00017,16.11306]
[1777613017797,27.74,77068.61,1.0,0.19428,0.00017,16.11278]
[1777613017836,27.74,77068.61,1.0,0.19428,0.00017,16.11278]
[1777613018326,27.74,77067.88,1.0,0.19415,0.00017,16.10609]
[1777613018353,27.74,77067.88,1.0,0.19415,0.00017,16.10609]
[1777613020827,27.74,77068.37,1.0,0.19422,0.00017,16.10981]
[1777613020847,27.74,77068.37,1.0,0.19422,0.00017,16.10981]
[1777613021724,27.74,77067.78,1.0,0.19411,0.00017,16.10435]
[1777613021767,27.74,77067.78,1.0,0.19411,0.00017,16.10435]
[1777613025771,27.74,77068.93,1.0,0.19429,0.00017,16.11328]
[1777613025810,27.74,77068.93,1.0,0.19429,0.00017,16.11328]
[1777613026887,27.74,77067.29,1.0,0.19401,0.00017,16.09882]
[1777613026926,27.74,77067.55,1.0,0.19405,0.00017,16.10103]
[1777613027127,27.74,77067.55,1.0,0.19405,0.00017,16.10103]
[1777613027166,27.74,77067.55,1.0,0.19405,0.00017,16.10103]
[1777613027801,27.74,77067.55,1.0,0.19405,0.00017,16.10095]
[1777613027968,27.74,77067.55,1.0,0.19405,0.00017,16.10095]
[1777613028002,27.74,77067.55,1.0,0.19405,0.00017,16.10095]
[1777613028913,27.74,77067.67,1.0,0.19407,0.00017,16.10193]
[1777613028974,27.74,77067.67,1.0,0.19407,0.00017,16.10193]
[1777613029815,27.74,77067.02,1.0,0.19395,0.00017,16.09616]
[1777613030324,27.74,77067.02,1.0,0.19395,0.00017,16.09616]
[1777613030361,27.74,77067.02,1.0,0.19395,0.00017,16.09616]
[1777613030931,27.74,77067.63,1.0,0.19406,0.00017,16.10144]
[1777613031831,27.74,77066.6,1.0,0.19388,0.00017,16.09234]
[1777613032952,27.74,77067.97,1.0,0.19411,0.00017,16.10427]
[1777613032968,27.74,77067.97,1.0,0.19411,0.00017,16.10427]
[1777613034946,27.74,77068.56,1.0,0.19421,0.00017,16.10929]
[1777613034976,27.74,77068.56,1.0,0.19421,0.00017,16.10929]
[1777613037008,27.73,77068.94,1.0,0.19426,0.00017,16.112]
[1777613037012,27.73,77068.94,1.0,0.19426,0.00017,16.112]
[1777613037047,27.73,77068.94,1.0,0.19426,0.00017,16.112]
[1777613037870,27.73,77067.0,1.0,0.19393,0.00017,16.0947]
[1777613039020,27.73,77067.13,1.0,0.19394,0.00017,16.09555]
[1777613039046,27.73,77067.13,1.0,0.19394,0.00017,16.09555]
[1777613039053,27.73,77067.13,1.0,0.19394,0.00017,16.09555]
[1777613039075,27.73,77067.13,1.0,0.19394,0.00017,16.09555]
[1777613039741,27.73,77067.13,1.0,0.19394,0.00017,16.09555]
[1777613039759,27.73,77067.13,1.0,0.19394,0.00017,16.09555]
[1777613039889,27.73,77067.74,1.0,0.19404,0.00017,16.10062]
[1777613041073,27.73,77067.74,1.0,0.19403,0.00017,16.10034]
[1777613041765,27.73,77067.74,1.0,0.19403,0.00017,16.10034]
[1777613041795,27.73,77067.74,1.0,0.19403,0.00017,16.10034]
[1777613041839,27.73,77067.74,1.0,0.19403,0.00017,16.10034]
[1777613041860,27.73,77067.74,1.0,0.19403,0.00017,16.10034]
[1777613041886,27.73,77067.74,1.0,0.19403,0.00017,16.10034]
[1777613041899,27.73,77067.83,1.0,0.19404,0.00017,16.10085]
[1777613043121,27.73,77069.56,1.0,0.19433,0.00017,16.11573]
[1777613043166,27.73,77069.56,1.0,0.19433,0.00017,16.11573]
[1777613043852,27.73,77069.56,1.0,0.19433,0.00017,16.11573]
[1777613043890,27.73,77069.56,1.0,0.19433,0.00017,16.11573]
[1777613043912,27.73,77074.47,1.0,0.19516,0.00017,16.15844]
[1777613045138,27.73,77075.07,1.0,0.19526,0.00017,16.1637]
[1777613045858,27.73,77074.21,1.0,0.1951,0.00017,16.15548]
[1777613047167,27.73,77074.36,1.0,0.19512,0.00017,16.15646]
[1777613047172,27.73,77074.36,1.0,0.19512,0.00017,16.15646]
[1777613047178,27.73,77074.36,1.0,0.19512,0.00017,16.15646]
[1777613052184,27.72,77074.3,1.0,0.19508,0.00017,16.1543]
[1777613055296,27.72,77074.37,1.0,0.19507,0.00017,16.15395]
[1777613055321,27.72,77074.41,1.0,0.19507,0.00017,16.1542]
[1777613057336,27.72,77074.41,1.0,0.19507,0.00017,16.1541]
[1777613057914,27.72,77074.21,1.0,0.19504,0.00017,16.15225]
[1777613062943,27.72,77075.21,1.0,0.1952,0.00017,16.16051]
[1777613063427,27.72,77075.21,1.0,0.1952,0.00017,16.16051]
[1777613063441,27.72,77075.21,1.0,0.1952,0.00017,16.16051]
[1777613065461,27.72,77075.81,1.0,0.19529,0.00017,16.16557]
[1777613065480,27.72,77075.81,1.0,0.19529,0.00017,16.16557]
[1777613065550,27.72,77075.5,1.0,0.19524,0.00017,16.16276]
[1777613067483,27.72,77075.5,1.0,0.19524,0.00017,16.16276]
[1777613067823,27.72,77075.23,1.0,0.19519,0.00017,16.16021]
[1777613069513,27.72,77074.12,1.0,0.195,0.00017,16.1504]
[1777613069524,27.72,77074.12,1.0,0.195,0.00017,16.1504]
[1777613071545,27.72,77073.61,1.0,0.19491,0.00017,16.14578]
[1777613071560,27.72,77073.61,1.0,0.19491,0.00017,16.14578]
[1777613073579,27.72,77073.77,1.0,0.1949,0.00017,16.14237]
[1777613073589,27.72,77073.77,1.0,0.1949,0.00017,16.14237]
[1777613077622,27.72,77073.95,1.0,0.19492,0.00017,16.1437]
[1777613077639,27.72,77073.95,1.0,0.19492,0.00017,16.1437]
[1777613077707,27.72,77073.96,1.0,0.19492,0.00017,16.14372]
[1777613079656,27.72,77073.96,1.0,0.19492,0.00017,16.14372]
[1777613079862,27.72,77073.62,1.0,0.19486,0.00017,16.14061]
[1777613081674,27.72,77073.51,1.0,0.19484,0.00017,16.13959]
[1777613081681,27.72,77073.51,1.0,0.19484,0.00017,16.13959]
[1777613081751,27.72,77073.05,1.0,0.19476,0.00017,16.1355]
[1777613083699,27.72,77073.05,1.0,0.19476,0.00017,16.13544]
[1777613083913,27.72,77074.18,1.0,0.19495,0.00017,16.14528]
[1777613088938,27.72,77074.54,1.0,0.19501,0.00017,16.14817]
[1777613089762,27.72,77074.54,1.0,0.19501,0.00017,16.1481]
[1777613089766,27.72,77074.54,1.0,0.19501,0.00017,16.1481]
[1777613089781,27.72,77074.54,1.0,0.19501,0.00017,16.1481]
[1777613092867,27.72,77065.02,1.0,0.19339,0.00017,16.06439]
[1777613093827,27.72,77065.02,1.0,0.19339,0.00017,16.06439]
[1777613093831,27.72,77065.02,1.0,0.19339,0.00017,16.06439]
[1777613093837,27.72,77065.02,1.0,0.19339,0.00017,16.06439]
[1777613098853,27.72,77066.24,1.0,0.1936,0.00017,16.07522]
[1777613099885,27.72,77066.46,1.0,0.19363,0.00017,16.07717]
[1777613099900,27.72,77066.46,1.0,0.19363,0.00017,16.07717]
[1777613100708,27.72,77065.87,1.0,0.19354,0.00017,16.07203]
[1777613100712,27.72,77065.87,1.0,0.19354,0.00017,16.07203]
[1777613100819,27.72,77066.99,1.0,0.19372,0.00017,16.08166]
[1777613101919,27.72,77066.99,1.0,0.19372,0.00017,16.08166]
[1777613101950,27.72,77066.99,1.0,0.19372,0.00017,16.08166]
[1777613102320,27.71,77064.89,1.0,0.19336,0.00017,16.06286]
[1777613103023,27.71,77064.89,1.0,0.19336,0.00017,16.06286]
[1777613103945,27.71,77064.89,1.0,0.19336,0.00017,16.06286]
[1777613104970,27.71,77063.2,1.0,0.19307,0.00017,16.04771]
[1777613109981,27.71,77064.01,1.0,0.19319,0.00017,16.0542]
[1777613114998,27.71,77063.7,1.0,0.19312,0.00017,16.05053]
[1777613120016,27.71,77066.88,1.0,0.19364,0.00017,16.07763]
[1777613125029,27.71,77065.02,1.0,0.19331,0.00017,16.06045]
[1777613130049,27.7,77065.51,1.0,0.19338,0.00017,16.06403]
[1777613135067,27.7,77065.53,1.0,0.19333,0.00017,16.0588]
[1777613140083,27.7,77065.77,1.0,0.19335,0.00017,16.0602]
[1777613145117,27.7,77068.23,1.0,0.19376,0.00017,16.08103]
[1777613150131,27.7,77067.54,1.0,0.19362,0.00017,16.07414]
[1777613155140,27.7,77067.67,1.0,0.19363,0.00017,16.07445]
[1777613160158,27.69,77066.99,1.0,0.1935,0.00017,16.06762]
[1777613165170,27.69,77068.05,1.0,0.19366,0.00017,16.07608]
[1777613168031,27.69,77071.04,1.0,0.19416,0.00017,16.10198]
[1777613169430,27.69,77071.79,1.0,0.19428,0.00017,16.10819]
[1777613169470,27.69,77071.79,1.0,0.19428,0.00017,16.10819]
[1777613174482,27.69,77071.72,1.0,0.19425,0.00017,16.10653]
[1777613174941,27.69,77071.72,1.0,0.19425,0.00017,16.10653]
[1777613174957,27.69,77071.72,1.0,0.19425,0.00017,16.10653]
[1777613176160,27.69,77071.83,1.0,0.19426,0.00017,16.1073]
[1777613176207,27.69,77071.83,1.0,0.19426,0.00017,16.1073]
[1777613176841,27.69,77071.6,1.0,0.19422,0.00017,16.10529]
[1777613178660,27.69,77078.6,1.0,0.19541,0.00017,16.1667]
[1777613178686,27.69,77078.6,1.0,0.19541,0.00017,16.1667]
[1777613178992,27.69,77078.6,1.0,0.19541,0.00017,16.1667]
[1777613179010,27.69,77078.6,1.0,0.19541,0.00017,16.1667]
[1777613179044,27.69,77078.6,1.0,0.19541,0.00017,16.1667]
[1777613178855,27.69,77078.6,1.0,0.19541,0.00017,16.16665]
[1777613179864,27.69,77078.3,1.0,0.19536,0.00017,16.16396]
[1777613181024,27.69,77078.3,1.0,0.19536,0.00017,16.16396]
[1777613182052,27.69,77076.91,1.0,0.19512,0.00017,16.15166]
[1777613183049,27.69,77076.91,1.0,0.19512,0.00017,16.15166]
[1777613183067,27.69,77076.78,1.0,0.1951,0.00017,16.15047]
[1777613183891,27.69,77076.78,1.0,0.1951,0.00017,16.15043]
[1777613185075,27.69,77076.98,1.0,0.19513,0.00017,16.15215]
[1777613186027,27.69,77076.91,1.0,0.19512,0.00017,16.1515]
[1777613191029,27.69,77075.91,1.0,0.19494,0.00017,16.1426]
[1777613191157,27.69,77075.95,1.0,0.19491,0.00017,16.13826]
[1777613191159,27.69,77075.95,1.0,0.19491,0.00017,16.13826]
[1777613191172,27.69,77075.95,1.0,0.19491,0.00017,16.13826]
[1777613191179,27.69,77075.95,1.0,0.19491,0.00017,16.13826]
[1777613191213,27.69,77075.95,1.0,0.19491,0.00017,16.13826]
[1777613191608,27.69,77075.95,1.0,0.19491,0.00017,16.13823]
[1777613193183,27.69,77075.95,1.0,0.19491,0.00017,16.13821]
[1777613193981,27.69,77075.79,1.0,0.19488,0.00017,16.13678]
[1777613195205,27.69,77075.79,1.0,0.19488,0.00017,16.13677]
[1777613195216,27.69,77075.79,1.0,0.19488,0.00017,16.13677]
[1777613195222,27.69,77075.79,1.0,0.19488,0.00017,16.13677]
[1777613197222,27.69,77075.34,1.0,0.1948,0.00017,16.13278]
[1777613197253,27.69,77075.34,1.0,0.1948,0.00017,16.13278]
[1777613197989,27.69,77075.73,1.0,0.19487,0.00017,16.13619]
[1777613199250,27.69,77076.74,1.0,0.19504,0.00017,16.14503]
[1777613199273,27.69,77076.74,1.0,0.19504,0.00017,16.14503]
[1777613200007,27.69,77075.95,1.0,0.19491,0.00017,16.13807]
[1777613201272,27.69,77076.26,1.0,0.19496,0.00017,16.14077]
[1777613202042,27.69,77073.73,1.0,0.19453,0.00017,16.11856]
[1777613205352,27.69,77073.93,1.0,0.19456,0.00017,16.1203]
[1777613205363,27.69,77073.93,1.0,0.19456,0.00017,16.1203]
[1777613207370,27.69,77072.64,1.0,0.19433,0.00017,16.10856]
[1777613207381,27.69,77072.64,1.0,0.19433,0.00017,16.10856]
[1777613212391,27.68,77072.5,1.0,0.19429,0.00017,16.10635]
[1777613217391,27.68,77074.2,1.0,0.19456,0.00017,16.12028]
[1777613217534,27.68,77074.2,1.0,0.19456,0.00017,16.12028]
[1777613217544,27.68,77074.2,1.0,0.19456,0.00017,16.12028]
[1777613217552,27.68,77074.2,1.0,0.19456,0.00017,16.12028]
[1777613219564,27.68,77074.05,1.0,0.19453,0.00017,16.11876]
[1777613219602,27.68,77074.05,1.0,0.19453,0.00017,16.11876]
[1777613219703,27.68,77073.81,1.0,0.19448,0.00017,16.11624]
[1777613221593,27.68,77073.81,1.0,0.19448,0.00017,16.11624]
[1777613221631,27.68,77073.81,1.0,0.19448,0.00017,16.11624]
[1777613221670,27.68,77073.93,1.0,0.19449,0.00017,16.11689]
[1777613223621,27.68,77073.93,1.0,0.19449,0.00017,16.11689]
[1777613224067,27.68,77073.53,1.0,0.19442,0.00017,16.11297]
[1777613225651,27.68,77074.21,1.0,0.19453,0.00017,16.11874]
[1777613225659,27.68,77074.21,1.0,0.19453,0.00017,16.11874]
[1777613225673,27.68,77074.21,1.0,0.19453,0.00017,16.11874]
[1777613230164,27.67,77075.28,1.0,0.19469,0.00017,16.12708]
[1777613230173,27.67,77075.28,1.0,0.19469,0.00017,16.12708]
[1777613230176,27.67,77075.28,1.0,0.19469,0.00017,16.12708]
[1777613230193,27.67,77075.28,1.0,0.19469,0.00017,16.12708]
[1777613230219,27.67,77075.28,1.0,0.19469,0.00017,16.12708]
[1777613231734,27.67,77075.28,1.0,0.19469,0.00017,16.12708]
[1777613231756,27.67,77075.28,1.0,0.19469,0.00017,16.12708]
[1777613231762,27.67,77075.18,1.0,0.19467,0.00017,16.12578]
[1777613233758,27.67,77075.18,1.0,0.19467,0.00017,16.12578]
[1777613234009,27.67,77075.44,1.0,0.1947,0.00017,16.12764]
[1777613237822,27.67,77075.45,1.0,0.1947,0.00017,16.12753]
[1777613237833,27.67,77075.45,1.0,0.1947,0.00017,16.12753]
[1777613238362,27.67,77076.81,1.0,0.19493,0.00017,16.13947]
[1777613239062,27.67,77077.36,1.0,0.19502,0.00017,16.14428]
[1777613239839,27.67,77077.36,1.0,0.19502,0.00017,16.14428]
[1777613239852,27.67,77077.36,1.0,0.19502,0.00017,16.14428]
[1777613239881,27.67,77077.57,1.0,0.19506,0.00017,16.14611]
[1777613241273,27.67,77077.57,1.0,0.19506,0.00017,16.14611]
[1777613241309,27.67,77077.57,1.0,0.19506,0.00017,16.14611]
[1777613241312,27.67,77084.91,1.0,0.19631,0.00017,16.21045]
[1777613243544,27.67,77084.91,1.0,0.19631,0.00017,16.21059]
[1777613243587,27.67,77084.91,1.0,0.19631,0.00017,16.21059]
[1777613243807,27.67,77088.27,1.0,0.19689,0.00017,16.24023]
[1777613245351,27.67,77089.64,1.0,0.19713,0.00017,16.2523]
[1777613245376,27.67,77089.64,1.0,0.19713,0.00017,16.2523]
[1777613246097,27.67,77089.64,1.0,0.19713,0.00017,16.2523]
[1777613246126,27.67,77089.64,1.0,0.19713,0.00017,16.2523]
[1777613246107,27.67,77091.22,1.0,0.1974,0.00017,16.26619]
[1777613251557,27.67,77088.66,1.0,0.19697,0.00017,16.2441]
[1777613257402,27.67,77091.26,1.0,0.19738,0.00017,16.26264]
[1777613262437,27.68,77090.99,1.0,0.19734,0.00017,16.26056]
[1777613267738,27.68,77086.6,1.0,0.1966,0.00017,16.22243]
[1777613273514,27.68,77085.03,1.0,0.19635,0.00017,16.20953]
[1777613278550,27.68,77085.0,1.0,0.19635,0.00017,16.20992]
[1777613281053,27.68,77084.77,1.0,0.19632,0.00017,16.20803]
[1777613282462,27.68,77083.13,1.0,0.19604,0.00017,16.19394]
[1777613283045,27.68,77081.96,1.0,0.19584,0.00017,16.18382]
[1777613284495,27.68,77081.96,1.0,0.19585,0.00017,16.18397]
[1777613285111,27.68,77081.86,1.0,0.19583,0.00017,16.18325]
[1777613290137,27.68,77080.95,1.0,0.19569,0.00017,16.17588]
[1777613294621,27.68,77080.74,1.0,0.19567,0.00017,16.17482]
[1777613294624,27.68,77080.74,1.0,0.19567,0.00017,16.17482]
[1777613294695,27.69,77080.74,1.0,0.19567,0.00017,16.17497]
[1777613296648,27.69,77080.74,1.0,0.19568,0.00017,16.17513]
[1777613297096,27.69,77081.8,1.0,0.19586,0.00017,16.18457]
[1777613298687,27.69,77082.16,1.0,0.19592,0.00017,16.18788]
[1777613298698,27.69,77082.16,1.0,0.19592,0.00017,16.18788]
[1777613303704,27.69,77081.01,1.0,0.19574,0.00017,16.17848]
[1777613306813,27.69,77078.07,1.0,0.19525,0.00017,16.15314]
[1777613306844,27.69,77078.07,1.0,0.19525,0.00017,16.15314]
[1777613306875,27.69,77078.07,1.0,0.19525,0.00017,16.15314]
[1777613306962,27.69,77077.77,1.0,0.1952,0.00017,16.15067]
[1777613308843,27.69,77077.77,1.0,0.19521,0.00017,16.15084]
[1777613309109,27.69,77077.8,1.0,0.19521,0.00017,16.15128]
[1777613310876,27.69,77077.24,1.0,0.19512,0.00017,16.14654]
[1777613310883,27.69,77077.24,1.0,0.19512,0.00017,16.14654]
[1777613310918,27.69,77077.24,1.0,0.19512,0.00017,16.14654]
[1777613310927,27.69,77077.24,1.0,0.19513,0.00017,16.14671]
[1777613312893,27.69,77077.0,1.0,0.19505,0.00017,16.1401]
[1777613313079,27.69,77077.1,1.0,0.19507,0.00017,16.14116]
[1777613316946,27.69,77077.37,1.0,0.19513,0.00017,16.14407]
[1777613316962,27.69,77077.37,1.0,0.19513,0.00017,16.14407]
[1777613318977,27.69,77077.33,1.0,0.19513,0.00017,16.14408]
[1777613318992,27.69,77077.33,1.0,0.19513,0.00017,16.14408]
[1777613323042,27.7,77077.86,1.0,0.19523,0.00017,16.14943]
[1777613323052,27.7,77077.86,1.0,0.19523,0.00017,16.14943]
[1777613327103,27.7,77077.07,1.0,0.19511,0.00017,16.14319]
[1777613327113,27.7,77077.07,1.0,0.19511,0.00017,16.14319]
[1777613329137,27.7,77077.71,1.0,0.19523,0.00017,16.14915]
[1777613329169,27.7,77077.71,1.0,0.19523,0.00017,16.14915]
[1777613329182,27.7,77077.88,1.0,0.19526,0.00017,16.15081]
[1777613331154,27.7,77077.88,1.0,0.19526,0.00017,16.15098]
[1777613331204,27.7,77076.41,1.0,0.19501,0.00017,16.13827]
[1777613336215,27.7,77073.81,1.0,0.19459,0.00017,16.1162]
[1777613337989,27.7,77069.68,1.0,0.19389,0.00017,16.08036]
[1777613338034,27.7,77069.68,1.0,0.19389,0.00017,16.08036]
[1777613339301,27.7,77070.08,1.0,0.19397,0.00017,16.08437]
[1777613339307,27.7,77070.08,1.0,0.19397,0.00017,16.08437]
[1777613339348,27.7,77070.08,1.0,0.19397,0.00017,16.08437]
[1777613340582,27.7,77070.08,1.0,0.19397,0.00017,16.08437]
[1777613340596,27.7,77070.08,1.0,0.19397,0.00017,16.08437]
[1777613340652,27.7,77070.08,1.0,0.19397,0.00017,16.08437]
[1777613341306,27.7,77070.25,1.0,0.19401,0.00017,16.08635]
[1777613342196,27.7,77067.36,1.0,0.19353,0.00017,16.06123]
[1777613342560,27.7,77067.36,1.0,0.19353,0.00017,16.06123]
[1777613342607,27.7,77067.36,1.0,0.19353,0.00017,16.06123]
[1777613342620,27.7,77067.36,1.0,0.19353,0.00017,16.06123]
[1777613342625,27.7,77067.36,1.0,0.19353,0.00017,16.06123]
[1777613342668,27.7,77067.36,1.0,0.19353,0.00017,16.06123]
[1777613343007,27.7,77067.36,1.0,0.19353,0.00017,16.06147]
[1777613343345,27.7,77067.36,1.0,0.19353,0.00017,16.06147]
[1777613343382,27.7,77067.36,1.0,0.19353,0.00017,16.06147]
[1777613343986,27.7,77067.36,1.0,0.19353,0.00017,16.06147]
[1777613344001,27.7,77067.36,1.0,0.19353,0.00017,16.06147]
[1777613344017,27.7,77067.36,1.0,0.19353,0.00017,16.06147]
[1777613344176,27.7,77062.3,1.0,0.19268,0.00017,16.01709]
[1777613347534,27.71,77063.21,1.0,0.19284,0.00017,16.02555]
[1777613347560,27.71,77063.21,1.0,0.19284,0.00017,16.02555]
[1777613347571,27.71,77063.21,1.0,0.19284,0.00017,16.02555]
[1777613347574,27.71,77063.21,1.0,0.19284,0.00017,16.02555]
[1777613347618,27.71,77063.21,1.0,0.19284,0.00017,16.02555]
[1777613348045,27.71,77063.21,1.0,0.19284,0.00017,16.02562]
[1777613348409,27.71,77063.21,1.0,0.19284,0.00017,16.02562]
[1777613348448,27.71,77063.21,1.0,0.19284,0.00017,16.02562]
[1777613349052,27.71,77064.42,1.0,0.19305,0.00017,16.03631]
[1777613349450,27.71,77064.42,1.0,0.19305,0.00017,16.03631]
[1777613350194,27.71,77064.61,1.0,0.19308,0.00017,16.03805]
[1777613355212,27.71,77063.53,1.0,0.1929,0.00017,16.02884]
[1777613355529,27.71,77063.73,1.0,0.19294,0.00017,16.03066]
[1777613357551,27.71,77063.52,1.0,0.1929,0.00017,16.02855]
[1777613357572,27.71,77063.52,1.0,0.1929,0.00017,16.02855]
[1777613357818,27.71,77063.66,1.0,0.19292,0.00017,16.02964]
[1777613359578,27.71,77063.66,1.0,0.19291,0.00017,16.02952]
[1777613359621,27.71,77063.66,1.0,0.19291,0.00017,16.02952]
[1777613360130,27.71,77063.66,1.0,0.19291,0.00017,16.02938]
[1777613361611,27.71,77063.22,1.0,0.19284,0.00017,16.02538]
[1777613362199,27.7,77062.94,1.0,0.19279,0.00017,16.02281]
[1777613365682,27.7,77059.05,1.0,0.19212,0.00017,15.98832]
[1777613365691,27.7,77059.05,1.0,0.19212,0.00017,15.98832]
[1777613366946,27.7,77059.56,1.0,0.19221,0.00017,15.99271]
[1777613366973,27.7,77059.56,1.0,0.19221,0.00017,15.99271]
[1777613367705,27.7,77059.56,1.0,0.19221,0.00017,15.99266]
[1777613367714,27.7,77059.56,1.0,0.19221,0.00017,15.99266]
[1777613367746,27.7,77059.56,1.0,0.19221,0.00017,15.99266]
[1777613367788,27.7,77060.1,1.0,0.1923,0.00017,15.99735]
[1777613369587,27.7,77060.1,1.0,0.1923,0.00017,15.9973]
[1777613369597,27.7,77060.1,1.0,0.1923,0.00017,15.9973]
[1777613370199,27.7,77061.3,1.0,0.1925,0.00017,16.00779]
[1777613374728,27.7,77061.45,1.0,0.19248,0.00017,16.00421]
[1777613377414,27.7,77060.75,1.0,0.19236,0.00017,15.99791]
[1777613377867,27.7,77060.75,1.0,0.19236,0.00017,15.99791]
[1777613377887,27.7,77060.75,1.0,0.19236,0.00017,15.99791]
[1777613378005,27.7,77060.75,1.0,0.19236,0.00017,15.99791]
[1777613378035,27.7,77060.75,1.0,0.19236,0.00017,15.99791]
[1777613378256,27.7,77060.55,1.0,0.19232,0.00017,15.9961]
[1777613379898,27.7,77059.58,1.0,0.19216,0.00017,15.98752]
[1777613379928,27.7,77059.58,1.0,0.19216,0.00017,15.98752]
[1777613380269,27.7,77058.43,1.0,0.19196,0.00017,15.97737]
[1777613381413,27.7,77057.13,1.0,0.19174,0.00017,15.96594]
[1777613381930,27.7,77057.13,1.0,0.19174,0.00017,15.96594]
[1777613382205,27.7,77057.59,1.0,0.19182,0.00017,15.96992]
[1777613383414,27.7,77058.35,1.0,0.19195,0.00017,15.97657]
[1777613383455,27.7,77058.35,1.0,0.19195,0.00017,15.97657]
[1777613385986,27.7,77058.35,1.0,0.19195,0.00017,15.97655]
[1777613386022,27.7,77058.35,1.0,0.19195,0.00017,15.97655]
[1777613388022,27.7,77056.72,1.0,0.19167,0.00017,15.96217]
[1777613388064,27.7,77056.72,1.0,0.19167,0.00017,15.96217]
[1777613390057,27.7,77056.96,1.0,0.19171,0.00017,15.96435]
[1777613390102,27.7,77056.96,1.0,0.19171,0.00017,15.96435]
[1777613392076,27.7,77057.48,1.0,0.1918,0.00017,15.96896]
[1777613392107,27.7,77057.48,1.0,0.1918,0.00017,15.96896]
[1777613394106,27.7,77059.94,1.0,0.19222,0.00017,15.99064]
[1777613394146,27.7,77059.94,1.0,0.19222,0.00017,15.99064]
[1777613396134,27.7,77060.31,1.0,0.19228,0.00017,15.99397]
[1777613396176,27.7,77060.31,1.0,0.19228,0.00017,15.99397]
[1777613398149,27.7,77058.88,1.0,0.19204,0.00017,15.98148]
[1777613398183,27.7,77058.88,1.0,0.19204,0.00017,15.98148]
[1777613400174,27.7,77059.15,1.0,0.19209,0.00017,15.98397]
[1777613400204,27.7,77059.15,1.0,0.19209,0.00017,15.98397]
[1777613404758,27.7,77058.45,1.0,0.19198,0.00017,15.97807]
[1777613404797,27.7,77058.45,1.0,0.19198,0.00017,15.97807]
[1777613407071,27.7,77048.09,1.0,0.19024,0.00017,15.88732]
[1777613413765,27.71,77047.1,1.0,0.19009,0.00017,15.87929]
[1777613414391,27.71,77046.71,1.0,0.19003,0.00017,15.87636]
[1777613414425,27.71,77046.71,1.0,0.19003,0.00017,15.87636]
[1777613419574,27.71,77045.41,1.0,0.18983,0.00017,15.86577]
[1777613425594,27.71,77042.45,1.0,0.18937,0.00017,15.84118]
[1777613430749,27.71,77042.39,1.0,0.18937,0.00017,15.84153]
[1777613437201,27.72,77041.53,1.0,0.18921,0.00017,15.83041]
[1777613442714,27.72,77041.74,1.0,0.18928,0.00017,15.83415]
[1777613448757,27.72,77041.49,1.0,0.18927,0.00017,15.83339]
[1777613454077,27.73,77039.44,1.0,0.18895,0.00017,15.81634]
[1777613459833,27.73,77039.45,1.0,0.18899,0.00017,15.81826]
[1777613464867,27.73,77040.46,1.0,0.18918,0.00017,15.82843]
[1777613469903,27.74,77040.41,1.0,0.18919,0.00017,15.82922]
[1777613474937,27.74,77040.17,1.0,0.18918,0.00017,15.82833]
[1777613479972,27.74,77045.63,1.0,0.19011,0.00017,15.87733]
[1777613486329,27.74,77041.73,1.0,0.18947,0.00017,15.84381]
[1777613492057,27.75,77042.17,1.0,0.18954,0.00017,15.84453]
[1777613497091,27.75,77041.8,1.0,0.18949,0.00017,15.84215]
[1777613503133,27.75,77041.34,1.0,0.18943,0.00017,15.83909]
[1777613509176,27.75,77041.06,1.0,0.1894,0.00017,15.83757]
[1777613514211,27.75,77040.99,1.0,0.18941,0.00017,15.83769]
[1777613519246,27.75,77040.7,1.0,0.18937,0.00017,15.83585]
[1777613524281,27.76,77040.67,1.0,0.18938,0.00017,15.83627]
[1777613529316,27.76,77040.29,1.0,0.18933,0.00017,15.83361]
[1777613534442,27.76,77040.66,1.0,0.18941,0.00017,15.83754]
[1777613535360,27.76,77040.86,1.0,0.18944,0.00017,15.83943]
[1777613540378,27.76,77046.2,1.0,0.19034,0.00017,15.88669]
[1777613543914,27.76,77043.55,1.0,0.1899,0.00017,15.86358]
[1777613544324,27.76,77043.55,1.0,0.1899,0.00017,15.86358]
[1777613549458,27.76,77043.51,1.0,0.1899,0.00017,15.86368]
[1777613549640,27.76,77043.51,1.0,0.1899,0.00017,15.86368]
[1777613550390,27.76,77043.51,1.0,0.1899,0.00017,15.86368]
[1777613550416,27.76,77042.78,1.0,0.18978,0.00017,15.85734]
[1777613550899,27.76,77042.78,1.0,0.18978,0.00017,15.85734]
[1777613550903,27.76,77042.32,1.0,0.18971,0.00017,15.85338]
[1777613556507,27.76,77042.12,1.0,0.18964,0.00017,15.84739]
[1777613561066,27.76,77042.64,1.0,0.18974,0.00017,15.85232]
[1777613561167,27.76,77042.66,1.0,0.18974,0.00017,15.85258]
[1777613566982,27.76,77043.33,1.0,0.18986,0.00017,15.85879]
[1777613572313,27.77,77042.65,1.0,0.18975,0.00017,15.85322]
[1777613578661,27.77,77042.53,1.0,0.18975,0.00017,15.85284]
[1777613584132,27.77,77042.56,1.0,0.18976,0.00017,15.85344]
[1777613589132,27.77,77042.83,1.0,0.18981,0.00017,15.85633]
[1777613594139,27.77,77045.41,1.0,0.19025,0.00017,15.87943]
[1777613599149,27.77,77046.51,1.0,0.19045,0.00017,15.88951]
[1777613604165,27.77,77047.9,1.0,0.19069,0.00017,15.90212]
[1777613604977,27.77,77050.87,1.0,0.19119,0.00017,15.92828]
[1777613605109,27.77,77053.21,1.0,0.19158,0.00017,15.94889]
[1777613608003,27.77,77055.5,1.0,0.19197,0.00017,15.96907]
[1777613608070,27.77,77054.74,1.0,0.19184,0.00017,15.96242]
[1777613609390,27.77,77054.74,1.0,0.19184,0.00017,15.96242]
[1777613609483,27.77,77054.28,1.0,0.19176,0.00017,15.95839]
[1777613611626,27.77,77053.93,1.0,0.1917,0.00017,15.95535]
[1777613614879,27.77,77061.6,1.0,0.19295,0.00017,16.0179]
[1777613617427,27.77,77059.08,1.0,0.19253,0.00017,15.99567]
[1777613617441,27.77,77059.08,1.0,0.19253,0.00017,15.99567]
[1777613623205,27.77,77060.53,1.0,0.19276,0.00017,16.00793]
[1777613625544,27.77,77061.85,1.0,0.19298,0.00017,16.01923]
[1777613626247,27.77,77062.07,1.0,0.19302,0.00017,16.02106]
[1777613630605,27.77,77065.93,1.0,0.19366,0.00017,16.05446]
[1777613630641,27.77,77065.93,1.0,0.19366,0.00017,16.05446]
[1777613631485,27.77,77065.93,1.0,0.19366,0.00017,16.05446]
[1777613631028,27.77,77067.48,1.0,0.19392,0.00017,16.0679]
[1777613631639,27.77,77067.48,1.0,0.19392,0.00017,16.0679]
[1777613633948,27.77,77069.93,1.0,0.19433,0.00017,16.0892]
[1777613634114,27.77,77069.93,1.0,0.19433,0.00017,16.0892]
[1777613634162,27.77,77069.93,1.0,0.19433,0.00017,16.0892]
[1777613641097,27.77,77067.67,1.0,0.19392,0.00017,16.06779]
[1777613646133,27.76,77067.61,1.0,0.19389,0.00017,16.06629]
[1777613646767,27.76,77067.61,1.0,0.19389,0.00017,16.06629]
[1777613648076,27.76,77068.14,1.0,0.19397,0.00017,16.07075]
[1777613650123,27.76,77067.72,1.0,0.19389,0.00017,16.06671]
[1777613652312,27.76,77067.87,1.0,0.19391,0.00017,16.06765]
[1777613653340,27.76,77070.43,1.0,0.19434,0.00017,16.08988]
[1777613653382,27.76,77070.43,1.0,0.19434,0.00017,16.08988]
[1777613658504,27.76,77070.69,1.0,0.19437,0.00017,16.09111]
[1777613664210,27.76,77072.13,1.0,0.19459,0.00017,16.10254]
[1777613669293,27.75,77069.66,1.0,0.19415,0.00017,16.07988]
[1777613674329,27.75,77069.68,1.0,0.1941,0.00017,16.07466]
[1777613680375,27.75,77071.68,1.0,0.19442,0.00017,16.09138]
[1777613685410,27.75,77073.86,1.0,0.19478,0.00017,16.1098]
[1777613686699,27.75,77074.51,1.0,0.19488,0.00017,16.11535]
[1777613687307,27.75,77074.51,1.0,0.19488,0.00017,16.11535]
[1777613695480,27.74,77075.32,1.0,0.19499,0.00017,16.12107]
[1777613701523,27.74,77075.44,1.0,0.195,0.00017,16.12117]
[1777613703630,27.74,77073.69,1.0,0.19469,0.00017,16.10552]
[1777613709581,27.74,77074.48,1.0,0.19481,0.00017,16.1115]
[1777613711869,27.74,77076.85,1.0,0.1952,0.00017,16.13189]
[1777613717636,27.74,77076.77,1.0,0.19517,0.00017,16.13009]
[1777613718972,27.74,77076.77,1.0,0.19517,0.00017,16.13009]
[1777613719063,27.74,77077.35,1.0,0.19526,0.00017,16.13482]
[1777613721193,27.74,77077.35,1.0,0.19526,0.00017,16.13482]
[1777613725016,27.73,77073.21,1.0,0.19454,0.00017,16.09768]
[1777613730727,27.73,77073.38,1.0,0.19455,0.00017,16.09833]
[1777613735071,27.73,77073.04,1.0,0.19444,0.00017,16.09027]
[1777613735109,27.73,77070.6,1.0,0.19403,0.00017,16.06869]
[1777613740439,27.73,77069.16,1.0,0.19378,0.00017,16.05581]
[1777613746378,27.73,77062.19,1.0,0.19259,0.00017,15.99411]
[1777613751880,27.73,77057.34,1.0,0.19176,0.00017,15.95105]
[1777613757029,27.73,77057.94,1.0,0.19186,0.00017,15.95613]
[1777613757625,27.73,77056.64,1.0,0.19164,0.00017,15.94454]
[1777613762625,27.73,77058.64,1.0,0.19197,0.00017,15.96179]
[1777613767499,27.73,77058.91,1.0,0.192,0.00017,15.96381]
[1777613770343,27.73,77056.62,1.0,0.19162,0.00017,15.94359]
[1777613771014,27.73,77056.28,1.0,0.19156,0.00017,15.94061]
[1777613773771,27.73,77054.71,1.0,0.1913,0.00017,15.92681]
[1777613773815,27.73,77054.71,1.0,0.1913,0.00017,15.92681]
[1777613779429,27.73,77050.38,1.0,0.19057,0.00017,15.88903]
[1777613787123,27.73,77051.86,1.0,0.19084,0.00017,15.9028]
[1777613792157,27.73,77053.82,1.0,0.19113,0.00017,15.91573]
[1777613798199,27.73,77054.2,1.0,0.19121,0.00017,15.91954]
[1777613803545,27.73,77055.07,1.0,0.19136,0.00017,15.92749]
[1777613809386,27.73,77055.2,1.0,0.19139,0.00017,15.92908]
[1777613815339,27.73,77055.76,1.0,0.19149,0.00017,15.93454]
[1777613820373,27.73,77056.81,1.0,0.19168,0.00017,15.94413]
[1777613825409,27.73,77056.68,1.0,0.19166,0.00017,15.9433]
[1777613832458,27.73,77057.03,1.0,0.19173,0.00017,15.94687]
[1777613837493,27.74,77055.8,1.0,0.19153,0.00017,15.93651]
[1777613842561,27.74,77055.02,1.0,0.19141,0.00017,15.93002]
[1777613848913,27.74,77057.62,1.0,0.19186,0.00017,15.95337]
[1777613854928,27.74,77056.33,1.0,0.19161,0.00017,15.93795]
[1777613859955,27.74,77055.89,1.0,0.19155,0.00017,15.93458]
[1777613861793,27.74,77059.93,1.0,0.19223,0.00017,15.97023]
[1777613861812,27.74,77059.93,1.0,0.19223,0.00017,15.97023]
[1777613867704,27.74,77061.33,1.0,0.19247,0.00017,15.98275]
[1777613872738,27.74,77062.25,1.0,0.19263,0.00017,15.99094]
[1777613878780,27.74,77061.98,1.0,0.19259,0.00017,15.98869]
[1777613881129,27.74,77062.21,1.0,0.19263,0.00017,15.99073]
[1777613887843,27.74,77062.39,1.0,0.19266,0.00017,15.99237]
[1777613893748,27.74,77063.51,1.0,0.19285,0.00017,16.00216]
[1777613894691,27.74,77063.51,1.0,0.19285,0.00017,16.00216]
[1777613894793,27.74,77063.38,1.0,0.19282,0.00017,16.00101]
[1777613898262,27.74,77062.09,1.0,0.1926,0.00017,15.98966]
[1777613898348,27.74,77060.7,1.0,0.19237,0.00017,15.97744]
[1777613901429,27.74,77060.7,1.0,0.19237,0.00017,15.97742]
[1777613901526,27.74,77058.59,1.0,0.19201,0.00017,15.95888]
[1777613906371,27.74,77059.4,1.0,0.19215,0.00017,15.96598]
[1777613906472,27.74,77057.06,1.0,0.19175,0.00017,15.94537]
[1777613913019,27.74,77054.21,1.0,0.19123,0.00017,15.91561]
[1777613918147,27.74,77050.29,1.0,0.19058,0.00017,15.88122]
[1777613923227,27.74,77048.63,1.0,0.1903,0.00017,15.86679]
[1777613923375,27.74,77048.63,1.0,0.1903,0.00017,15.86679]
[1777613924978,27.74,77039.76,1.0,0.18882,0.00017,15.78884]
[1777613925009,27.74,77039.76,1.0,0.18882,0.00017,15.78884]
[1777613925777,27.74,77035.82,1.0,0.18816,0.00017,15.75397]
[1777613928653,27.74,77034.14,1.0,0.18788,0.00017,15.73901]
[1777613928687,27.74,77034.14,1.0,0.18788,0.00017,15.73901]
[1777613932125,27.74,77034.33,1.0,0.18791,0.00017,15.74097]
[1777613932166,27.74,77034.33,1.0,0.18791,0.00017,15.74097]
[1777613937859,27.74,77034.24,1.0,0.18792,0.00017,15.74112]
[1777613937920,27.74,77031.78,1.0,0.18751,0.00017,15.71964]
[1777613939686,27.74,77032.82,1.0,0.18769,0.00017,15.72901]
[1777613939710,27.75,77032.95,1.0,0.18771,0.00017,15.73037]
[1777613940259,27.75,77032.95,1.0,0.18771,0.00017,15.73037]
[1777613940315,27.75,77032.5,1.0,0.18764,0.00017,15.72662]
[1777613941024,27.75,77032.5,1.0,0.18764,0.00017,15.72662]
[1777613941039,27.75,77032.5,1.0,0.18764,0.00017,15.72662]
[1777613941084,27.75,77032.5,1.0,0.18764,0.00017,15.72662]
[1777613941277,27.75,77032.5,1.0,0.18764,0.00017,15.72662]
[1777613941466,27.75,77032.5,1.0,0.18764,0.00017,15.72662]
[1777613941476,27.75,77032.5,1.0,0.18764,0.00017,15.72662]
[1777613941747,27.75,77032.5,1.0,0.18764,0.00017,15.72662]
[1777613941846,27.75,77028.11,1.0,0.18691,0.00017,15.68792]
[1777613942345,27.75,77028.11,1.0,0.18691,0.00017,15.68792]
[1777613942363,27.75,77028.11,1.0,0.18691,0.00017,15.68792]
[1777613942385,27.75,77028.11,1.0,0.18691,0.00017,15.68792]
[1777613942604,27.75,77025.37,1.0,0.18646,0.00017,15.66376]
[1777613943166,27.75,77025.37,1.0,0.18646,0.00017,15.66376]
[1777613943177,27.75,77025.37,1.0,0.18646,0.00017,15.66376]
[1777613943192,27.75,77025.37,1.0,0.18646,0.00017,15.66376]
[1777613943787,27.75,77025.37,1.0,0.18646,0.00017,15.66376]
[1777613943816,27.75,77025.37,1.0,0.18646,0.00017,15.66376]
[1777613943822,27.75,77025.22,1.0,0.18644,0.00017,15.66248]
[1777613944377,27.75,77025.22,1.0,0.18644,0.00017,15.66248]
[1777613944416,27.75,77025.22,1.0,0.18644,0.00017,15.66248]
[1777613944469,27.75,77024.85,1.0,0.18638,0.00017,15.6593]
[1777613946023,27.75,77024.85,1.0,0.18638,0.00017,15.6596]
[1777613946434,27.75,77024.85,1.0,0.18638,0.00017,15.6596]
[1777613946460,27.75,77024.85,1.0,0.18638,0.00017,15.6596]
[1777613946461,27.75,77023.84,1.0,0.18622,0.00017,15.65099]
[1777613948451,27.75,77023.84,1.0,0.18622,0.00017,15.65107]
[1777613948798,27.75,77022.98,1.0,0.18608,0.00017,15.64357]
[1777613950467,27.75,77022.69,1.0,0.18604,0.00017,15.64111]
[1777613950481,27.75,77022.69,1.0,0.18604,0.00017,15.64111]
[1777613950520,27.75,77022.69,1.0,0.18604,0.00017,15.64111]
[1777613950573,27.75,77022.69,1.0,0.18604,0.00017,15.6412]
[1777613951999,27.75,77022.69,1.0,0.18604,0.00017,15.64129]
[1777613952034,27.75,77022.69,1.0,0.18604,0.00017,15.64129]
[1777613952046,27.75,77022.69,1.0,0.18604,0.00017,15.64129]
[1777613952474,27.75,77022.69,1.0,0.18604,0.00017,15.64129]
[1777613952482,27.75,77022.69,1.0,0.18604,0.00017,15.64129]
[1777613952516,27.75,77022.69,1.0,0.18604,0.00017,15.64129]
[1777613952793,27.75,77021.94,1.0,0.18592,0.00017,15.63477]
[1777613954475,27.75,77021.94,1.0,0.18592,0.00017,15.63486]
[1777613954490,27.75,77021.94,1.0,0.18592,0.00017,15.63486]
[1777613954576,27.75,77020.16,1.0,0.18563,0.00017,15.61926]
[1777613956515,27.75,77021.25,1.0,0.18581,0.00017,15.62898]
[1777613956829,27.75,77022.39,1.0,0.18599,0.00017,15.63893]
[1777613957074,27.75,77022.39,1.0,0.18599,0.00017,15.63893]
[1777613957120,27.75,77022.39,1.0,0.18599,0.00017,15.63893]
[1777613957862,27.75,77024.9,1.0,0.18641,0.00017,15.66094]
[1777613958635,27.75,77024.9,1.0,0.18641,0.00017,15.66094]
[1777613958667,27.75,77024.9,1.0,0.18641,0.00017,15.66094]
[1777613958681,27.75,77024.9,1.0,0.18641,0.00017,15.66094]
[1777613958711,27.75,77024.9,1.0,0.18641,0.00017,15.66094]
[1777613958809,27.75,77024.87,1.0,0.1864,0.00017,15.66055]
[1777613959244,27.75,77024.87,1.0,0.1864,0.00017,15.66055]
[1777613959267,27.75,77024.87,1.0,0.1864,0.00017,15.66055]
[1777613959386,27.75,77024.87,1.0,0.1864,0.00017,15.66055]
[1777613959466,27.75,77024.87,1.0,0.1864,0.00017,15.66055]
[1777613959510,27.75,77024.87,1.0,0.1864,0.00017,15.66055]
[1777613959601,27.75,77025.01,1.0,0.18642,0.00017,15.66163]
[1777613960105,27.75,77025.01,1.0,0.18642,0.00017,15.66163]
[1777613960131,27.75,77025.01,1.0,0.18642,0.00017,15.66163]
[1777613960631,27.75,77025.01,1.0,0.18642,0.00017,15.66163]
[1777613960664,27.75,77025.01,1.0,0.18642,0.00017,15.66163]
[1777613960743,27.75,77025.01,1.0,0.18642,0.00017,15.66163]
[1777613960784,27.75,77025.01,1.0,0.18642,0.00017,15.66163]
[1777613960791,27.75,77025.03,1.0,0.18642,0.00017,15.66166]
[1777613961900,27.75,77026.37,1.0,0.18664,0.00017,15.67332]
[1777613962634,27.75,77026.37,1.0,0.18664,0.00017,15.67332]
[1777613962828,27.75,77026.37,1.0,0.18664,0.00017,15.67318]
[1777613962997,27.75,77026.37,1.0,0.18664,0.00017,15.67318]
[1777613963025,27.75,77026.37,1.0,0.18664,0.00017,15.67318]
[1777613963840,27.75,77026.37,1.0,0.18664,0.00017,15.67318]
[1777613963859,27.75,77026.37,1.0,0.18664,0.00017,15.67318]
[1777613964841,27.75,77026.37,1.0,0.18664,0.00017,15.67318]
[1777613965785,27.75,77029.23,1.0,0.1871,0.00017,15.69793]
[1777613966504,27.75,77029.23,1.0,0.1871,0.00017,15.69793]
[1777613966536,27.75,77029.23,1.0,0.1871,0.00017,15.69793]
[1777613966572,27.75,77033.61,1.0,0.18783,0.00017,15.73638]
[1777613971506,27.75,77038.43,1.0,0.18863,0.00017,15.77886]
[1777613971571,27.75,77038.43,1.0,0.18863,0.00017,15.77886]
[1777613971639,27.75,77038.26,1.0,0.18856,0.00017,15.77263]
[1777613972772,27.75,77038.26,1.0,0.18856,0.00017,15.77263]
[1777613972811,27.75,77038.26,1.0,0.18856,0.00017,15.77263]
[1777613972820,27.75,77038.08,1.0,0.18853,0.00017,15.77101]
[1777613974757,27.75,77043.12,1.0,0.18937,0.00017,15.81533]
[1777613974880,27.75,77043.12,1.0,0.18937,0.00017,15.81533]
[1777613974890,27.75,77043.12,1.0,0.18937,0.00017,15.81533]
[1777613974900,27.75,77045.08,1.0,0.1897,0.00017,15.83276]
[1777613974927,27.75,77045.08,1.0,0.1897,0.00017,15.83276]
[1777613975814,27.75,77045.77,1.0,0.18982,0.00017,15.83895]
[1777613976793,27.75,77045.77,1.0,0.18982,0.00017,15.83895]
[1777613976878,27.75,77045.65,1.0,0.1898,0.00017,15.83799]
[1777613979020,27.75,77044.13,1.0,0.18955,0.00017,15.8248]
[1777613979040,27.75,77044.13,1.0,0.18955,0.00017,15.8248]
[1777613980834,27.75,77046.39,1.0,0.18993,0.00017,15.84475]
[1777613980910,27.75,77046.39,1.0,0.18993,0.00017,15.84484]
[1777613981501,27.75,77050.52,1.0,0.19063,0.00017,15.88119]
[1777613985836,27.75,77055.21,1.0,0.19141,0.00017,15.92233]
[1777613985866,27.75,77055.21,1.0,0.19141,0.00017,15.92233]
[1777613985875,27.75,77058.68,1.0,0.192,0.00017,15.95272]
[1777613987003,27.75,77059.22,1.0,0.19208,0.00017,15.95738]
[1777613987392,27.75,77059.22,1.0,0.19208,0.00017,15.95738]
[1777613987433,27.75,77059.22,1.0,0.19208,0.00017,15.95738]
[1777613987543,27.75,77059.22,1.0,0.19208,0.00017,15.95728]
[1777613992579,27.75,77067.71,1.0,0.1935,0.00017,16.03111]
[1777613993023,27.75,77067.71,1.0,0.1935,0.00017,16.03111]
[1777613993066,27.75,77067.71,1.0,0.1935,0.00017,16.03111]
[1777613995037,27.74,77067.98,1.0,0.19354,0.00017,16.0331]
[1777613995067,27.74,77067.98,1.0,0.19354,0.00017,16.0331]
[1777613997082,27.74,77068.43,1.0,0.19361,0.00017,16.03667]
[1777613997111,27.74,77068.43,1.0,0.19361,0.00017,16.03667]
[1777614001117,27.74,77071.34,1.0,0.19409,0.00017,16.06159]
[1777614001147,27.74,77071.34,1.0,0.19409,0.00017,16.06159]
[1777614006554,27.74,77064.97,1.0,0.19301,0.00017,16.0053]
[1777614008282,27.74,77064.36,1.0,0.1929,0.00017,15.9996]
[1777614012420,27.74,77067.4,1.0,0.1934,0.00017,16.02553]
[1777614016128,27.74,77066.75,1.0,0.19327,0.00017,16.01895]
[1777614016727,27.74,77066.75,1.0,0.19327,0.00017,16.01895]
[1777614016891,27.74,77064.53,1.0,0.19289,0.00017,15.99925]
[1777614018028,27.74,77064.47,1.0,0.19287,0.00017,15.9985]
[1777614018760,27.74,77064.47,1.0,0.19287,0.00017,15.9985]
[1777614018777,27.74,77064.47,1.0,0.19287,0.00017,15.9985]
[1777614018794,27.74,77064.47,1.0,0.19287,0.00017,15.9985]
[1777614019562,27.74,77064.14,1.0,0.19281,0.00017,15.9954]
[1777614020804,27.73,77064.49,1.0,0.19287,0.00017,15.99828]
[1777614020825,27.73,77064.49,1.0,0.19287,0.00017,15.99828]
[1777614020833,27.73,77065.08,1.0,0.19297,0.00017,16.00326]
[1777614022834,27.73,77065.08,1.0,0.19296,0.00017,16.00306]
[1777614022892,27.73,77065.5,1.0,0.19303,0.00017,16.00654]
[1777614027917,27.73,77066.36,1.0,0.19316,0.00017,16.01327]
[1777614030966,27.73,77067.88,1.0,0.1934,0.00017,16.02582]
[1777614030973,27.73,77067.88,1.0,0.1934,0.00017,16.02582]
[1777614031003,27.73,77067.88,1.0,0.1934,0.00017,16.02582]
[1777614031851,27.73,77069.91,1.0,0.1937,0.00017,16.03873]
[1777614033002,27.73,77068.11,1.0,0.19339,0.00017,16.02272]
[1777614033046,27.73,77068.11,1.0,0.19339,0.00017,16.02272]
[1777614035021,27.73,77068.6,1.0,0.19346,0.00017,16.02662]
[1777614035055,27.73,77068.6,1.0,0.19346,0.00017,16.02662]
[1777614037071,27.73,77070.97,1.0,0.19386,0.00017,16.04699]
[1777614037100,27.73,77070.97,1.0,0.19386,0.00017,16.04699]
[1777614039102,27.73,77072.13,1.0,0.19405,0.00017,16.0567]
[1777614039132,27.73,77072.13,1.0,0.19405,0.00017,16.0567]
[1777614041124,27.72,77071.66,1.0,0.19396,0.00017,16.05208]
[1777614041152,27.72,77071.66,1.0,0.19396,0.00017,16.05208]
[1777614043151,27.72,77072.23,1.0,0.19404,0.00017,16.05657]
[1777614043195,27.72,77072.23,1.0,0.19404,0.00017,16.05657]
[1777614045183,27.72,77072.48,1.0,0.19408,0.00017,16.05825]
[1777614045214,27.72,77072.48,1.0,0.19408,0.00017,16.05825]
[1777614047212,27.72,77072.65,1.0,0.19409,0.00017,16.05921]
[1777614047248,27.72,77072.65,1.0,0.19409,0.00017,16.05921]
[1777614053681,27.72,77075.18,1.0,0.19449,0.00017,16.07976]
[1777614059041,27.71,77076.82,1.0,0.19473,0.00017,16.0923]
[1777614064959,27.71,77075.23,1.0,0.19443,0.00017,16.07662]
[1777614070118,27.71,77074.95,1.0,0.19435,0.00017,16.0727]
[1777614073217,27.71,77074.9,1.0,0.19433,0.00017,16.07168]
[1777614073229,27.71,77074.9,1.0,0.19433,0.00017,16.07168]
[1777614073235,27.71,77074.9,1.0,0.19433,0.00017,16.07168]
[1777614073265,27.71,77074.9,1.0,0.19433,0.00017,16.07168]
[1777614073309,27.7,77074.98,1.0,0.19433,0.00017,16.07179]
[1777614075693,27.7,77074.98,1.0,0.19433,0.00017,16.07179]
[1777614075745,27.7,77074.81,1.0,0.19429,0.00017,16.06971]
[1777614078066,27.7,77074.78,1.0,0.19428,0.00017,16.06917]
[1777614078174,27.7,77075.11,1.0,0.19433,0.00017,16.07179]
[1777614084215,27.7,77074.78,1.0,0.19425,0.00017,16.06735]
[1777614089252,27.69,77071.62,1.0,0.19368,0.00017,16.03817]
[1777614094286,27.69,77069.89,1.0,0.19333,0.00017,16.01743]
[1777614099321,27.69,77070.45,1.0,0.19341,0.00017,16.02155]
[1777614104356,27.69,77073.29,1.0,0.19388,0.00017,16.04571]
[1777614109391,27.69,77073.97,1.0,0.19398,0.00017,16.05096]
[1777614114426,27.69,77073.5,1.0,0.19389,0.00017,16.04626]
[1777614121488,27.69,77073.94,1.0,0.19395,0.00017,16.04979]
[1777614121569,27.68,77078.07,1.0,0.19465,0.00017,16.08584]
[1777614126771,27.69,77077.13,1.0,0.1945,0.00017,16.07793]
[1777614126872,27.69,77076.96,1.0,0.19447,0.00017,16.07657]
[1777614132240,27.69,77076.85,1.0,0.19447,0.00017,16.07625]
[1777614137591,27.69,77076.32,1.0,0.19438,0.00017,16.07166]
[1777614140707,27.69,77076.8,1.0,0.19446,0.00017,16.07568]
[1777614140758,27.69,77076.8,1.0,0.19446,0.00017,16.07568]
[1777614146444,27.69,77072.78,1.0,0.19376,0.00017,16.03983]
[1777614150315,27.69,77068.17,1.0,0.19298,0.00017,15.9991]
[1777614150356,27.69,77068.17,1.0,0.19298,0.00017,15.9991]
[1777614150973,27.69,77068.17,1.0,0.19298,0.00017,15.9991]
[1777614151058,27.69,77068.17,1.0,0.19298,0.00017,15.9991]
[1777614150976,27.68,77057.52,1.0,0.19117,0.00017,15.90538]
[1777614151745,27.68,77057.52,1.0,0.19117,0.00017,15.90538]
[1777614152680,27.68,77058.53,1.0,0.1913,0.00017,15.90957]
[1777614152741,27.69,77059.55,1.0,0.19148,0.00017,15.91857]
[1777614153588,27.69,77059.55,1.0,0.19148,0.00017,15.91857]
[1777614153703,27.69,77058.86,1.0,0.19136,0.00017,15.91252]
[1777614154851,27.69,77058.86,1.0,0.19136,0.00017,15.91252]
[1777614155522,27.69,77056.53,1.0,0.19097,0.00017,15.89202]
[1777614155566,27.69,77056.53,1.0,0.19097,0.00017,15.89202]
[1777614155576,27.69,77056.53,1.0,0.19097,0.00017,15.89202]
[1777614155795,27.69,77056.53,1.0,0.19097,0.00017,15.89202]
[1777614155815,27.69,77056.53,1.0,0.19097,0.00017,15.89202]
[1777614155847,27.69,77056.53,1.0,0.19097,0.00017,15.89202]
[1777614155849,27.69,77056.53,1.0,0.19097,0.00017,15.89203]
[1777614156796,27.69,77056.53,1.0,0.19097,0.00017,15.89203]
[1777614157019,27.68,77056.17,1.0,0.1909,0.00017,15.88867]
[1777614160843,27.68,77056.53,1.0,0.19096,0.00017,15.89169]
[1777614160847,27.68,77056.53,1.0,0.19096,0.00017,15.89169]
[1777614160856,27.68,77056.53,1.0,0.19096,0.00017,15.89169]
[1777614161683,27.68,77056.67,1.0,0.19099,0.00017,15.89295]
[1777614161770,27.68,77056.67,1.0,0.19099,0.00017,15.89295]
[1777614161830,27.68,77056.67,1.0,0.19099,0.00017,15.89295]
[1777614161905,27.68,77056.67,1.0,0.19099,0.00017,15.89295]
[1777614161956,27.68,77056.67,1.0,0.19099,0.00017,15.89295]
[1777614162080,27.68,77073.27,1.0,0.19379,0.00017,16.03893]
[1777614162160,27.68,77073.27,1.0,0.19379,0.00017,16.03893]
[1777614162243,27.68,77073.27,1.0,0.19379,0.00017,16.03893]
[1777614162312,27.68,77073.27,1.0,0.19379,0.00017,16.03893]
[1777614162424,27.68,77073.27,1.0,0.19379,0.00017,16.03893]
[1777614162482,27.68,77073.27,1.0,0.19379,0.00017,16.03893]
[1777614162546,27.68,77073.27,1.0,0.19379,0.00017,16.03893]
[1777614162557,27.68,77073.27,1.0,0.19379,0.00017,16.03893]
[1777614162607,27.68,77073.27,1.0,0.19379,0.00017,16.03893]
[1777614162671,27.68,77073.27,1.0,0.19379,0.00017,16.03893]
[1777614162696,27.68,77073.27,1.0,0.19379,0.00017,16.03893]
[1777614162771,27.68,77073.27,1.0,0.19379,0.00017,16.03874]
[1777614163237,27.68,77073.27,1.0,0.19379,0.00017,16.03874]
[1777614163276,27.68,77073.27,1.0,0.19379,0.00017,16.03874]
[1777614163925,27.68,77073.27,1.0,0.19379,0.00017,16.03874]
[1777614163965,27.68,77073.27,1.0,0.19379,0.00017,16.03874]
[1777614163979,27.68,77073.27,1.0,0.19379,0.00017,16.03874]
[1777614164004,27.68,77088.96,1.0,0.19646,0.00017,16.17618]
[1777614164116,27.68,77088.96,1.0,0.19646,0.00017,16.17618]
[1777614164642,27.68,77088.96,1.0,0.19646,0.00017,16.17618]
[1777614164658,27.68,77088.96,1.0,0.19646,0.00017,16.17618]
[1777614164688,27.68,77088.96,1.0,0.19646,0.00017,16.17618]
[1777614164702,27.68,77088.96,1.0,0.19646,0.00017,16.17618]
[1777614164827,27.68,77088.66,1.0,0.19641,0.00017,16.17324]
[1777614165233,27.68,77088.66,1.0,0.19641,0.00017,16.17324]
[1777614165255,27.68,77088.66,1.0,0.19641,0.00017,16.17324]
[1777614165882,27.68,77088.66,1.0,0.19641,0.00017,16.17324]
[1777614165923,27.68,77088.66,1.0,0.19641,0.00017,16.17324]
[1777614166086,27.68,77087.6,1.0,0.19623,0.00017,16.16407]
[1777614167033,27.68,77087.6,1.0,0.19623,0.00017,16.16407]
[1777614167036,27.68,77088.15,1.0,0.19632,0.00017,16.16901]
[1777614168565,27.68,77088.15,1.0,0.19633,0.00017,16.16914]
[1777614168618,27.68,77088.15,1.0,0.19633,0.00017,16.16914]
[1777614168811,27.68,77088.26,1.0,0.19634,0.00017,16.17002]
[1777614173847,27.68,77086.7,1.0,0.19608,0.00017,16.15642]
[1777614174860,27.68,77086.7,1.0,0.19608,0.00017,16.15642]
[1777614174906,27.68,77086.7,1.0,0.19608,0.00017,16.15642]
[1777614175075,27.68,77086.7,1.0,0.19608,0.00017,16.15642]
[1777614175091,27.68,77086.7,1.0,0.19608,0.00017,16.15642]
[1777614175611,27.68,77082.84,1.0,0.19542,0.00017,16.12254]
[1777614175623,27.68,77082.84,1.0,0.19542,0.00017,16.12254]
[1777614175634,27.68,77082.84,1.0,0.19542,0.00017,16.12254]
[1777614175859,27.68,77082.84,1.0,0.19542,0.00017,16.12251]
[1777614177729,27.68,77082.88,1.0,0.19542,0.00017,16.12284]
[1777614177772,27.68,77082.88,1.0,0.19542,0.00017,16.12284]
[1777614179123,27.68,77082.36,1.0,0.19533,0.00017,16.11825]
[1777614179997,27.68,77080.78,1.0,0.19506,0.00017,16.10438]
[1777614184303,27.68,77081.66,1.0,0.19521,0.00017,16.11209]
[1777614184339,27.68,77081.66,1.0,0.19521,0.00017,16.11209]
[1777614185082,27.68,77081.92,1.0,0.19526,0.00017,16.11435]
[1777614187536,27.68,77080.93,1.0,0.19509,0.00017,16.10564]
[1777614187568,27.68,77080.93,1.0,0.19509,0.00017,16.10564]
[1777614187944,27.68,77080.93,1.0,0.19509,0.00017,16.10583]
[1777614190295,27.68,77081.33,1.0,0.19516,0.00017,16.10953]
[1777614190318,27.68,77081.33,1.0,0.19516,0.00017,16.10953]
[1777614190964,27.68,77081.1,1.0,0.19513,0.00017,16.1075]
[1777614194320,27.68,77081.35,1.0,0.19517,0.00017,16.10988]
[1777614194357,27.68,77081.35,1.0,0.19517,0.00017,16.10988]
[1777614194994,27.69,77083.45,1.0,0.19553,0.00017,16.12849]
[1777614203048,27.69,77082.75,1.0,0.19542,0.00017,16.12266]
[1777614206555,27.69,77084.45,1.0,0.19571,0.00017,16.13754]
[1777614206570,27.69,77084.45,1.0,0.19571,0.00017,16.13754]
[1777614207076,27.69,77084.17,1.0,0.19566,0.00017,16.13508]
[1777614207222,27.69,77084.17,1.0,0.19566,0.00017,16.13508]
[1777614207260,27.69,77084.17,1.0,0.19566,0.00017,16.13508]
[1777614207949,27.69,77084.79,1.0,0.19577,0.00017,16.14052]
[1777614209939,27.69,77084.79,1.0,0.19577,0.00017,16.14052]
[1777614209960,27.69,77084.79,1.0,0.19577,0.00017,16.14052]
[1777614210096,27.69,77084.74,1.0,0.19576,0.00017,16.14008]
[1777614210684,27.69,77084.74,1.0,0.19576,0.00017,16.14008]
[1777614210712,27.69,77084.74,1.0,0.19576,0.00017,16.14008]
[1777614211103,27.69,77084.99,1.0,0.19576,0.00017,16.13759]
[1777614216139,27.69,77083.86,1.0,0.19557,0.00017,16.12777]
[1777614220214,27.69,77086.15,1.0,0.19596,0.00017,16.14789]
[1777614220269,27.69,77086.15,1.0,0.19596,0.00017,16.14789]
[1777614220850,27.69,77086.15,1.0,0.19596,0.00017,16.14789]
[1777614220871,27.69,77086.15,1.0,0.19596,0.00017,16.14789]
[1777614220939,27.69,77083.6,1.0,0.19553,0.00017,16.12556]
[1777614226111,27.69,77084.59,1.0,0.1957,0.00017,16.13439]
[1777614231244,27.69,77085.69,1.0,0.19589,0.00017,16.14419]
[1777614236279,27.69,77087.34,1.0,0.19618,0.00017,16.15881]
[1777614237924,27.69,77087.34,1.0,0.19618,0.00017,16.15881]
[1777614237957,27.69,77087.34,1.0,0.19618,0.00017,16.15881]
[1777614239904,27.69,77087.56,1.0,0.19622,0.00017,16.16079]
[1777614239934,27.69,77087.56,1.0,0.19622,0.00017,16.16079]
[1777614241953,27.69,77087.56,1.0,0.19622,0.00017,16.16085]
[1777614241975,27.69,77087.56,1.0,0.19622,0.00017,16.16085]
[1777614243046,27.69,77088.77,1.0,0.19643,0.00017,16.1715]
[1777614243093,27.69,77088.77,1.0,0.19643,0.00017,16.1715]
[1777614243243,27.69,77088.99,1.0,0.19646,0.00017,16.17345]
[1777614243278,27.69,77088.99,1.0,0.19646,0.00017,16.17345]
[1777614244187,27.69,77089.54,1.0,0.19656,0.00017,16.17826]
[1777614244213,27.69,77089.54,1.0,0.19656,0.00017,16.17826]
[1777614245139,27.69,77089.9,1.0,0.19662,0.00017,16.18145]
[1777614246208,27.69,77089.9,1.0,0.19662,0.00017,16.18145]
[1777614247171,27.69,77089.81,1.0,0.19661,0.00017,16.18108]
[1777614248232,27.69,77089.78,1.0,0.19661,0.00017,16.18102]
[1777614248242,27.69,77089.78,1.0,0.19661,0.00017,16.18102]
[1777614248363,27.69,77089.78,1.0,0.19661,0.00017,16.18102]
[1777614250261,27.69,77089.52,1.0,0.19657,0.00017,16.17895]
[1777614251083,27.69,77092.75,1.0,0.19713,0.00017,16.2076]
[1777614256894,27.69,77094.72,1.0,0.19749,0.00017,16.22559]
[1777614262751,27.69,77093.88,1.0,0.19736,0.00017,16.21916]
[1777614268512,27.7,77088.78,1.0,0.19651,0.00017,16.17578]
[1777614273547,27.7,77087.19,1.0,0.19622,0.00017,16.15819]
[1777614278720,27.7,77086.1,1.0,0.19605,0.00017,16.1495]
[1777614284624,27.7,77087.95,1.0,0.1964,0.00017,16.16719]
[1777614288274,27.71,77086.95,1.0,0.19624,0.00017,16.15909]
[1777614288821,27.71,77086.95,1.0,0.19624,0.00017,16.15909]
[1777614289160,27.71,77086.95,1.0,0.19624,0.00017,16.15909]
[1777614289206,27.71,77086.95,1.0,0.19624,0.00017,16.15909]
[1777614288836,27.71,77086.9,1.0,0.19623,0.00017,16.15888]
[1777614289379,27.71,77086.9,1.0,0.19623,0.00017,16.15888]
[1777614289663,27.71,77086.9,1.0,0.19624,0.00017,16.15912]
[1777614290936,27.71,77086.9,1.0,0.19624,0.00017,16.15912]
[1777614291124,27.71,77089.53,1.0,0.19669,0.00017,16.18236]
[1777614293671,27.71,77088.77,1.0,0.19657,0.00017,16.17612]
[1777614294211,27.71,77088.41,1.0,0.19651,0.00017,16.17318]
[1777614299242,27.71,77086.64,1.0,0.19623,0.00017,16.15872]
[1777614304267,27.71,77085.44,1.0,0.19605,0.00017,16.14929]
[1777614309274,27.72,77081.2,1.0,0.19535,0.00017,16.11325]
[1777614314275,27.72,77081.28,1.0,0.19538,0.00017,16.11517]
[1777614319300,27.72,77081.93,1.0,0.19552,0.00017,16.12208]
[1777614324305,27.72,77081.6,1.0,0.19549,0.00017,16.12034]
[1777614329318,27.73,77078.58,1.0,0.19499,0.00017,16.09507]
[1777614332231,27.73,77078.58,1.0,0.19496,0.00017,16.09088]
[1777614332258,27.73,77078.58,1.0,0.19496,0.00017,16.09088]
[1777614332296,27.73,77077.72,1.0,0.19482,0.00017,16.0836]
[1777614332455,27.73,77077.72,1.0,0.19482,0.00017,16.0836]
[1777614332475,27.73,77077.72,1.0,0.19482,0.00017,16.0836]
[1777614333227,27.73,77074.64,1.0,0.1943,0.00017,16.05687]
[1777614334540,27.73,77074.07,1.0,0.19421,0.00017,16.05213]
[1777614334562,27.73,77074.07,1.0,0.19421,0.00017,16.05213]
[1777614335209,27.73,77074.07,1.0,0.19421,0.00017,16.05213]
[1777614335225,27.73,77074.07,1.0,0.19421,0.00017,16.05213]
[1777614335512,27.73,77074.07,1.0,0.19422,0.00017,16.05242]
[1777614335989,27.73,77074.45,1.0,0.19429,0.00017,16.05605]
[1777614337644,27.73,77074.77,1.0,0.19435,0.00017,16.05915]
[1777614337687,27.73,77074.77,1.0,0.19435,0.00017,16.05915]
[1777614338003,27.73,77074.71,1.0,0.19434,0.00017,16.05891]
[1777614339638,27.73,77074.71,1.0,0.19434,0.00017,16.05891]
[1777614340221,27.73,77074.82,1.0,0.19437,0.00017,16.06044]
[1777614343686,27.74,77074.82,1.0,0.19439,0.00017,16.06128]
[1777614343698,27.74,77074.82,1.0,0.19439,0.00017,16.06128]
[1777614345705,27.74,77072.06,1.0,0.19393,0.00017,16.03765]
[1777614345710,27.74,77072.06,1.0,0.19393,0.00017,16.03765]
[1777614346062,27.74,77072.06,1.0,0.19394,0.00017,16.03792]
[1777614347725,27.74,77070.88,1.0,0.19374,0.00017,16.02789]
[1777614348204,27.74,77070.57,1.0,0.1937,0.00017,16.02549]
[1777614349762,27.74,77074.27,1.0,0.19433,0.00017,16.05821]
[1777614349775,27.74,77074.27,1.0,0.19433,0.00017,16.05821]
[1777614350123,27.74,77074.27,1.0,0.19433,0.00017,16.05821]
[1777614350159,27.74,77074.27,1.0,0.19433,0.00017,16.05821]
[1777614352394,27.74,77077.37,1.0,0.19488,0.00017,16.08618]
[1777614352505,27.74,77077.37,1.0,0.19488,0.00017,16.08618]
[1777614353827,27.74,77077.37,1.0,0.19488,0.00017,16.08642]
[1777614353857,27.74,77077.37,1.0,0.19488,0.00017,16.08642]
[1777614354116,27.74,77076.81,1.0,0.19479,0.00017,16.08175]
[1777614355841,27.74,77076.78,1.0,0.19479,0.00017,16.08173]
[1777614356283,27.74,77076.83,1.0,0.1948,0.00017,16.08241]
[1777614359919,27.75,77077.48,1.0,0.19493,0.00017,16.0888]
[1777614359926,27.75,77077.48,1.0,0.19493,0.00017,16.0888]
[1777614359935,27.75,77077.48,1.0,0.19493,0.00017,16.0888]
[1777614362510,27.75,77080.24,1.0,0.19541,0.00017,16.11363]
[1777614362532,27.75,77080.24,1.0,0.19541,0.00017,16.11363]
[1777614363971,27.75,77080.24,1.0,0.19542,0.00017,16.11385]
[1777614364010,27.75,77080.24,1.0,0.19542,0.00017,16.11385]
[1777614364187,27.75,77080.02,1.0,0.19538,0.00017,16.11212]
[1777614366012,27.75,77080.26,1.0,0.19543,0.00017,16.11441]
[1777614366224,27.75,77081.14,1.0,0.19558,0.00017,16.1223]
[1777614370069,27.75,77081.04,1.0,0.19557,0.00017,16.12198]
[1777614370085,27.75,77081.04,1.0,0.19557,0.00017,16.12198]
[1777614372115,27.75,77080.92,1.0,0.19556,0.00017,16.12147]
[1777614372125,27.75,77080.92,1.0,0.19556,0.00017,16.12147]
[1777614374481,27.75,77081.0,1.0,0.19559,0.00017,16.12254]
[1777614375482,27.75,77082.01,1.0,0.19576,0.00017,16.13155]
[1777614375522,27.75,77082.01,1.0,0.19576,0.00017,16.13155]
[1777614375536,27.75,77082.01,1.0,0.19576,0.00017,16.13155]
[1777614375662,27.75,77082.01,1.0,0.19576,0.00017,16.13155]
[1777614376213,27.75,77082.01,1.0,0.19576,0.00017,16.13155]
[1777614376300,27.75,77082.01,1.0,0.19576,0.00017,16.13172]
[1777614377861,27.75,77082.01,1.0,0.19577,0.00017,16.13189]
[1777614378294,27.75,77082.19,1.0,0.1958,0.00017,16.13363]
[1777614380261,27.75,77082.19,1.0,0.19581,0.00017,16.1338]
[1777614380280,27.75,77082.19,1.0,0.19581,0.00017,16.1338]
[1777614380300,27.75,77081.92,1.0,0.19576,0.00017,16.13161]
[1777614382266,27.76,77081.63,1.0,0.19572,0.00017,16.12924]
[1777614382313,27.76,77081.47,1.0,0.19569,0.00017,16.12801]
[1777614384277,27.76,77081.41,1.0,0.19569,0.00017,16.12766]
[1777614384286,27.76,77081.41,1.0,0.19569,0.00017,16.12766]
[1777614384290,27.76,77081.41,1.0,0.19569,0.00017,16.12766]
[1777614388357,27.76,77080.86,1.0,0.19561,0.00017,16.12374]
[1777614388365,27.76,77080.86,1.0,0.19561,0.00017,16.12374]
[1777614388372,27.76,77080.86,1.0,0.19561,0.00017,16.12374]
[1777614390386,27.76,77083.23,1.0,0.19602,0.00017,16.14463]
[1777614390418,27.76,77083.23,1.0,0.19602,0.00017,16.14463]
[1777614391191,27.76,77083.48,1.0,0.19603,0.00017,16.14246]
[1777614392384,27.76,77083.56,1.0,0.19604,0.00017,16.14332]
[1777614393316,27.76,77083.56,1.0,0.19604,0.00017,16.14332]
[1777614393335,27.76,77084.13,1.0,0.19614,0.00017,16.14847]
[1777614398425,27.76,77084.5,1.0,0.19622,0.00017,16.15252]
[1777614401110,27.76,77084.11,1.0,0.19616,0.00017,16.14928]
[1777614401138,27.76,77084.11,1.0,0.19616,0.00017,16.14928]
[1777614401147,27.76,77084.11,1.0,0.19616,0.00017,16.14928]
[1777614401169,27.76,77084.11,1.0,0.19616,0.00017,16.14928]
[1777614401177,27.76,77084.11,1.0,0.19616,0.00017,16.14928]
[1777614401189,27.76,77084.11,1.0,0.19616,0.00017,16.14928]
[1777614401231,27.76,77084.46,1.0,0.19623,0.00017,16.15267]
[1777614402560,27.76,77084.46,1.0,0.19623,0.00017,16.15267]
[1777614403257,27.76,77090.2,1.0,0.19721,0.00017,16.20305]
[1777614406615,27.76,77089.51,1.0,0.1971,0.00017,16.19729]
[1777614406622,27.76,77089.51,1.0,0.1971,0.00017,16.19729]
[1777614406632,27.76,77089.51,1.0,0.1971,0.00017,16.19729]
[1777614411642,27.77,77086.4,1.0,0.19658,0.00017,16.17057]
[1777614416667,27.77,77084.9,1.0,0.19633,0.00017,16.15796]
[1777614420531,27.77,77085.25,1.0,0.1964,0.00017,16.16136]
[1777614420541,27.77,77085.25,1.0,0.1964,0.00017,16.16136]
[1777614420544,27.77,77085.25,1.0,0.1964,0.00017,16.16136]
[1777614420833,27.77,77085.25,1.0,0.1964,0.00017,16.16136]
[1777614421279,27.77,77085.43,1.0,0.19643,0.00017,16.163]
[1777614424897,27.77,77086.36,1.0,0.19659,0.00017,16.17134]
[1777614424904,27.77,77086.36,1.0,0.19659,0.00017,16.17134]
[1777614424916,27.77,77086.36,1.0,0.19659,0.00017,16.17134]
[1777614426581,27.77,77087.79,1.0,0.19684,0.00017,16.18396]
[1777614426596,27.77,77087.79,1.0,0.19684,0.00017,16.18396]
[1777614426601,27.77,77087.79,1.0,0.19684,0.00017,16.18396]
[1777614426923,27.77,77087.79,1.0,0.19684,0.00017,16.18396]
[1777614427321,27.77,77087.61,1.0,0.19681,0.00017,16.18245]
[1777614428695,27.77,77087.87,1.0,0.19686,0.00017,16.18478]
[1777614428740,27.77,77087.87,1.0,0.19686,0.00017,16.18478]
[1777614428972,27.77,77087.87,1.0,0.19686,0.00017,16.18478]
[1777614430398,27.77,77099.2,1.0,0.1988,0.00017,16.28366]
[1777614433028,27.77,77102.67,1.0,0.19941,0.00017,16.31424]
[1777614433098,27.77,77105.51,1.0,0.1999,0.00017,16.33906]
[1777614438711,27.77,77108.73,1.0,0.20047,0.00017,16.36749]
[1777614444047,27.77,77111.38,1.0,0.20094,0.00017,16.39128]
[1777614444140,27.77,77112.69,1.0,0.20117,0.00017,16.40287]
[1777614449829,27.78,77119.25,1.0,0.20233,0.00017,16.46078]
[1777614451315,27.78,77120.19,1.0,0.2025,0.00017,16.46907]
[1777614451355,27.78,77120.19,1.0,0.2025,0.00017,16.46907]
[1777614456426,27.78,77121.82,1.0,0.20276,0.00017,16.4793]
[1777614456963,27.78,77121.82,1.0,0.20276,0.00017,16.4793]
[1777614456973,27.78,77121.82,1.0,0.20276,0.00017,16.4793]
[1777614457402,27.78,77125.91,1.0,0.20347,0.00017,16.51485]
[1777614459293,27.78,77134.86,1.0,0.20504,0.00018,16.59245]
[1777614462335,27.78,77143.43,1.0,0.20655,0.00018,16.66696]
[1777614467345,27.78,77142.43,1.0,0.20639,0.00018,16.65886]
[1777614472345,27.78,77135.01,1.0,0.20511,0.00018,16.59608]
[1777614477350,27.79,77135.07,1.0,0.20516,0.00018,16.59807]
[1777614477679,27.79,77132.41,1.0,0.2047,0.00017,16.57537]
[1777614477694,27.79,77132.41,1.0,0.2047,0.00017,16.57537]
[1777614477695,27.79,77132.41,1.0,0.2047,0.00017,16.57537]
[1777614477723,27.79,77132.41,1.0,0.2047,0.00017,16.57537]
[1777614477953,27.79,77132.41,1.0,0.2047,0.00017,16.57537]
[1777614478366,27.79,77132.41,1.0,0.2047,0.00017,16.57537]
[1777614478052,27.79,77133.64,1.0,0.20492,0.00018,16.58628]
[1777614479721,27.79,77126.2,1.0,0.20362,0.00017,16.52226]
[1777614480161,27.79,77126.2,1.0,0.20362,0.00017,16.52226]
[1777614480777,27.79,77123.01,1.0,0.20307,0.00017,16.49494]
[1777614480973,27.79,77123.01,1.0,0.20307,0.00017,16.49494]
[1777614481682,27.79,77121.96,1.0,0.20289,0.00017,16.48583]
[1777614485978,27.79,77121.72,1.0,0.20285,0.00017,16.48391]
[1777614486028,27.79,77121.72,1.0,0.20285,0.00017,16.48391]
[1777614486733,27.79,77122.18,1.0,0.20293,0.00017,16.48794]
[1777614486749,27.79,77122.18,1.0,0.20293,0.00017,16.48794]
[1777614486786,27.79,77122.18,1.0,0.20293,0.00017,16.48794]
[1777614487050,27.79,77122.18,1.0,0.20293,0.00017,16.48801]
[1777614487874,27.79,77122.18,1.0,0.20293,0.00017,16.48801]
[1777614488154,27.79,77122.18,1.0,0.20293,0.00017,16.48801]
[1777614488198,27.79,77122.18,1.0,0.20293,0.00017,16.48801]
[1777614488254,27.79,77122.31,1.0,0.20296,0.00017,16.48919]
[1777614490218,27.79,77122.62,1.0,0.20301,0.00017,16.49174]
[1777614490246,27.79,77122.62,1.0,0.20301,0.00017,16.49174]
[1777614490286,27.79,77122.62,1.0,0.20301,0.00017,16.4918]
[1777614496113,27.79,77125.22,1.0,0.20346,0.00017,16.51407]
[1777614504169,27.79,77126.15,1.0,0.20363,0.00017,16.52238]
[1777614509205,27.79,77129.7,1.0,0.20424,0.00017,16.55302]
[1777614514240,27.79,77131.56,1.0,0.20454,0.00017,16.56471]
[1777614519274,27.79,77131.83,1.0,0.20459,0.00017,16.56742]
[1777614524310,27.79,77133.06,1.0,0.20481,0.00018,16.57838]
[1777614529346,27.79,77133.75,1.0,0.20494,0.00018,16.58464]
[1777614531688,27.79,77134.59,1.0,0.20509,0.00018,16.592]
[1777614531717,27.79,77134.59,1.0,0.20509,0.00018,16.592]
[1777614532027,27.79,77134.59,1.0,0.20509,0.00018,16.592]
[1777614532366,27.79,77134.48,1.0,0.20507,0.00018,16.5911]
[1777614532494,27.79,77134.48,1.0,0.20507,0.00018,16.5911]
[1777614538407,27.79,77136.59,1.0,0.20545,0.00018,16.60962]
[1777614541279,27.8,77136.5,1.0,0.20543,0.00018,16.60889]
[1777614541316,27.8,77136.5,1.0,0.20543,0.00018,16.60889]
[1777614541374,27.8,77136.5,1.0,0.20543,0.00018,16.60889]
[1777614541433,27.8,77140.66,1.0,0.20616,0.00018,16.64481]
[1777614543649,27.8,77144.05,1.0,0.20676,0.00018,16.67405]
[1777614544261,27.8,77144.05,1.0,0.20676,0.00018,16.67405]
[1777614544288,27.8,77144.05,1.0,0.20676,0.00018,16.67405]
[1777614549486,27.8,77144.69,1.0,0.20688,0.00018,16.6801]
[1777614553473,27.8,77143.64,1.0,0.20672,0.00018,16.67201]
[1777614553533,27.8,77143.46,1.0,0.2067,0.00018,16.67117]
[1777614553627,27.8,77134.87,1.0,0.20519,0.00018,16.59708]
[1777614554607,27.8,77134.87,1.0,0.20519,0.00018,16.59708]
[1777614554651,27.8,77134.87,1.0,0.20519,0.00018,16.59708]
[1777614555141,27.8,77134.87,1.0,0.20519,0.00018,16.59708]
[1777614555166,27.8,77134.87,1.0,0.20519,0.00018,16.59708]
[1777614556670,27.8,77126.31,1.0,0.20371,0.00017,16.52369]
[1777614557456,27.8,77126.31,1.0,0.20371,0.00017,16.52369]
[1777614557492,27.8,77126.31,1.0,0.20371,0.00017,16.52369]
[1777614557468,27.8,77126.85,1.0,0.2038,0.00017,16.5284]
[1777614559677,27.8,77127.4,1.0,0.2039,0.00017,16.53319]
[1777614559710,27.8,77127.4,1.0,0.2039,0.00017,16.53319]
[1777614560087,27.8,77127.53,1.0,0.20392,0.00017,16.53438]
[1777614565245,27.8,77127.89,1.0,0.20399,0.00017,16.53761]
[1777614565483,27.8,77127.89,1.0,0.20399,0.00017,16.53761]
[1777614565535,27.8,77127.99,1.0,0.20401,0.00017,16.53855]
[1777614566732,27.8,77125.43,1.0,0.20356,0.00017,16.51645]
[1777614566768,27.8,77125.43,1.0,0.20356,0.00017,16.51645]
[1777614566968,27.8,77125.43,1.0,0.20356,0.00017,16.51645]
[1777614567519,27.8,77124.32,1.0,0.20337,0.00017,16.50673]
[1777614569013,27.8,77123.55,1.0,0.20323,0.00017,16.49996]
[1777614569017,27.8,77123.55,1.0,0.20323,0.00017,16.49996]
[1777614569021,27.8,77123.55,1.0,0.20323,0.00017,16.49996]
[1777614569046,27.8,77123.55,1.0,0.20323,0.00017,16.49996]
[1777614569329,27.8,77124.41,1.0,0.20338,0.00017,16.5073]
[1777614570720,27.8,77124.41,1.0,0.20338,0.00017,16.5073]
[1777614571045,27.8,77124.41,1.0,0.20338,0.00017,16.5073]
[1777614571075,27.8,77124.41,1.0,0.20338,0.00017,16.5073]
[1777614571135,27.8,77126.04,1.0,0.20363,0.00017,16.51692]
[1777614573057,27.8,77126.04,1.0,0.20363,0.00017,16.51692]
[1777614573505,27.8,77127.11,1.0,0.20382,0.00017,16.52635]
[1777614573856,27.8,77127.11,1.0,0.20382,0.00017,16.52635]
[1777614574295,27.8,77127.11,1.0,0.20382,0.00017,16.52635]
[1777614574300,27.8,77127.11,1.0,0.20382,0.00017,16.52635]
[1777614574302,27.8,77130.03,1.0,0.20433,0.00017,16.55168]
[1777614575108,27.8,77130.03,1.0,0.20433,0.00017,16.55168]
[1777614575498,27.8,77128.17,1.0,0.20401,0.00017,16.53567]
[1777614581029,27.8,77130.24,1.0,0.20438,0.00017,16.55405]
[1777614581761,27.8,77132.9,1.0,0.20484,0.00017,16.57709]
[1777614587753,27.8,77132.4,1.0,0.20474,0.00017,16.57191]
[1777614593316,27.8,77131.44,1.0,0.20456,0.00017,16.56305]
[1777614598831,27.8,77129.41,1.0,0.20419,0.00017,16.54475]
[1777614601468,27.8,77129.39,1.0,0.20418,0.00017,16.54447]
[1777614606482,27.8,77128.9,1.0,0.20409,0.00017,16.53969]
[1777614611488,27.8,77129.75,1.0,0.20422,0.00017,16.54653]
[1777614615502,27.8,77132.16,1.0,0.20464,0.00017,16.56694]
[1777614615549,27.8,77132.16,1.0,0.20464,0.00017,16.56694]
[1777614615560,27.8,77132.16,1.0,0.20464,0.00017,16.56694]
[1777614616745,27.8,77131.62,1.0,0.20454,0.00017,16.56223]
[1777614616785,27.8,77131.62,1.0,0.20454,0.00017,16.56223]
[1777614621816,27.8,77131.7,1.0,0.20456,0.00017,16.56326]
[1777614624609,27.8,77129.99,1.0,0.20427,0.00017,16.54869]
[1777614625852,27.8,77131.1,1.0,0.20446,0.00017,16.55835]
[1777614626606,27.8,77130.67,1.0,0.20438,0.00017,16.55452]
[1777614626624,27.8,77130.67,1.0,0.20438,0.00017,16.55452]
[1777614627027,27.8,77130.67,1.0,0.20438,0.00017,16.5544]
[1777614632297,27.8,77129.09,1.0,0.20406,0.00017,16.5356]
[1777614638104,27.79,77127.86,1.0,0.20384,0.00017,16.52475]
[1777614643469,27.8,77127.36,1.0,0.20376,0.00017,16.5207]
[1777614649181,27.8,77126.55,1.0,0.20362,0.00017,16.51415]
[1777614654219,27.8,77129.42,1.0,0.20413,0.00017,16.53911]
[1777614659252,27.8,77128.33,1.0,0.20394,0.00017,16.5297]
[1777614662426,27.8,77128.05,1.0,0.20389,0.00017,16.52726]
[1777614662472,27.8,77128.05,1.0,0.20389,0.00017,16.52726]
[1777614662515,27.8,77121.43,1.0,0.20273,0.00017,16.46996]
[1777614663618,27.8,77121.43,1.0,0.20273,0.00017,16.46996]
[1777614663667,27.8,77117.58,1.0,0.20207,0.00017,16.4366]
[1777614663681,27.8,77117.58,1.0,0.20207,0.00017,16.4366]
[1777614663816,27.8,77117.58,1.0,0.20207,0.00017,16.4366]
[1777614663888,27.8,77117.58,1.0,0.20207,0.00017,16.4366]
[1777614664456,27.8,77117.58,1.0,0.20207,0.00017,16.4366]
[1777614664508,27.8,77117.58,1.0,0.20207,0.00017,16.4366]
[1777614664542,27.8,77113.53,1.0,0.20136,0.00017,16.40134]
[1777614665704,27.8,77113.53,1.0,0.20136,0.00017,16.40123]
[1777614665750,27.8,77113.53,1.0,0.20136,0.00017,16.40123]
[1777614666488,27.8,77113.53,1.0,0.20136,0.00017,16.40123]
[1777614666598,27.8,77110.0,1.0,0.20074,0.00017,16.37054]
[1777614671623,27.8,77110.25,1.0,0.20078,0.00017,16.37248]
[1777614676616,27.79,77112.14,1.0,0.20109,0.00017,16.38788]
[1777614682398,27.79,77109.01,1.0,0.20053,0.00017,16.35961]
[1777614688457,27.79,77110.34,1.0,0.20074,0.00017,16.3704]
[1777614693491,27.79,77114.75,1.0,0.20146,0.00017,16.40355]
[1777614697394,27.79,77114.57,1.0,0.20142,0.00017,16.40172]
[1777614697435,27.79,77114.57,1.0,0.20142,0.00017,16.40172]
[1777614697520,27.79,77114.82,1.0,0.20146,0.00017,16.40381]
[1777614703241,27.79,77113.26,1.0,0.20119,0.00017,16.39004]
[1777614708597,27.79,77114.0,1.0,0.20131,0.00017,16.39606]
[1777614713633,27.78,77115.27,1.0,0.20152,0.00017,16.40676]
[1777614718668,27.78,77116.06,1.0,0.20165,0.00017,16.41328]
[1777614723701,27.78,77116.76,1.0,0.20176,0.00017,16.41899]
[1777614724750,27.78,77116.76,1.0,0.20176,0.00017,16.41899]
[1777614724776,27.78,77116.76,1.0,0.20176,0.00017,16.41899]
[1777614724871,27.78,77118.65,1.0,0.20209,0.00017,16.43531]
[1777614730753,27.78,77118.45,1.0,0.20204,0.00017,16.43306]
[1777614736808,27.78,77117.43,1.0,0.20186,0.00017,16.42392]
[1777614742844,27.78,77118.41,1.0,0.20202,0.00017,16.43202]
[1777614748878,27.78,77118.33,1.0,0.20201,0.00017,16.43112]
[1777614752758,27.78,77116.88,1.0,0.20171,0.00017,16.41383]
[1777614752798,27.78,77116.88,1.0,0.20171,0.00017,16.41383]
[1777614752905,27.78,77115.61,1.0,0.20149,0.00017,16.40282]
[1777614759441,27.78,77112.5,1.0,0.20095,0.00017,16.37585]
[1777614765996,27.78,77111.89,1.0,0.20085,0.00017,16.37066]
[1777614772713,27.78,77108.28,1.0,0.20023,0.00017,16.33937]
[1777614779908,27.78,77108.22,1.0,0.20022,0.00017,16.339]
[1777614788065,27.78,77104.78,1.0,0.19963,0.00017,16.3093]
[1777614790293,27.78,77106.89,1.0,0.2,0.00017,16.32774]
[1777614790623,27.78,77106.89,1.0,0.2,0.00017,16.32774]
[1777614790655,27.78,77120.15,1.0,0.2023,0.00017,16.44308]
[1777614790881,27.78,77120.15,1.0,0.2023,0.00017,16.44308]
[1777614792990,27.78,77123.44,1.0,0.20288,0.00017,16.472]
[1777614793699,27.78,77122.02,1.0,0.20264,0.00017,16.45993]
[1777614794194,27.78,77122.02,1.0,0.20264,0.00017,16.45993]
[1777614794276,27.78,77123.58,1.0,0.20291,0.00017,16.47367]
[1777614795772,27.78,77123.58,1.0,0.20292,0.00017,16.4739]
[1777614796685,27.78,77123.58,1.0,0.20292,0.00017,16.4739]
[1777614796733,27.78,77123.58,1.0,0.20292,0.00017,16.4739]
[1777614796749,27.78,77123.58,1.0,0.20292,0.00017,16.4739]
[1777614796754,27.78,77123.58,1.0,0.20292,0.00017,16.4739]
[1777614796737,27.78,77130.57,1.0,0.20414,0.00017,16.53462]
[1777614796792,27.78,77130.57,1.0,0.20414,0.00017,16.53462]
[1777614797215,27.79,77131.2,1.0,0.20426,0.00017,16.54025]
[1777614798103,27.79,77131.2,1.0,0.20426,0.00017,16.54025]
[1777614798145,27.79,77131.2,1.0,0.20426,0.00017,16.54025]
[1777614798302,27.79,77131.2,1.0,0.20426,0.00017,16.54025]
[1777614798334,27.79,77131.2,1.0,0.20426,0.00017,16.54025]
[1777614798400,27.79,77131.2,1.0,0.20426,0.00017,16.54025]
[1777614798762,27.79,77131.2,1.0,0.20426,0.00017,16.54025]
[1777614798738,27.79,77134.04,1.0,0.20476,0.00018,16.56494]
[1777614798802,27.79,77134.04,1.0,0.20476,0.00018,16.56494]
[1777614799107,27.79,77134.04,1.0,0.20476,0.00018,16.56494]
[1777614799495,27.79,77134.04,1.0,0.20476,0.00018,16.56494]
[1777614799552,27.79,77134.04,1.0,0.20476,0.00018,16.56494]
[1777614799556,27.79,77132.32,1.0,0.20446,0.00017,16.55021]
[1777614800435,27.79,77132.32,1.0,0.20446,0.00017,16.55021]
[1777614800461,27.79,77132.32,1.0,0.20446,0.00017,16.55021]
[1777614800544,27.79,77125.2,1.0,0.20322,0.00017,16.48871]
[1777614801028,27.79,77125.2,1.0,0.20322,0.00017,16.48871]
[1777614801062,27.79,77125.2,1.0,0.20322,0.00017,16.48871]
[1777614801072,27.79,77125.2,1.0,0.20322,0.00017,16.48871]
[1777614801662,27.79,77125.07,1.0,0.2032,0.00017,16.48771]
[1777614802480,27.79,77125.07,1.0,0.2032,0.00017,16.48771]
[1777614802497,27.79,77125.07,1.0,0.2032,0.00017,16.48771]
[1777614802534,27.79,77125.07,1.0,0.2032,0.00017,16.48771]
[1777614802584,27.79,77125.07,1.0,0.2032,0.00017,16.48791]
[1777614803230,27.79,77125.07,1.0,0.2032,0.00017,16.48791]
[1777614803245,27.79,77125.07,1.0,0.2032,0.00017,16.48791]
[1777614803283,27.79,77125.07,1.0,0.2032,0.00017,16.48791]
[1777614803369,27.79,77125.07,1.0,0.2032,0.00017,16.48791]
[1777614803425,27.79,77125.07,1.0,0.2032,0.00017,16.48791]
[1777614803498,27.79,77122.97,1.0,0.20284,0.00017,16.46991]
[1777614804335,27.79,77122.97,1.0,0.20284,0.00017,16.46991]
[1777614804345,27.79,77122.97,1.0,0.20284,0.00017,16.46991]
[1777614804522,27.79,77122.97,1.0,0.20284,0.00017,16.46991]
[1777614804547,27.79,77122.97,1.0,0.20284,0.00017,16.46991]
[1777614804644,27.79,77117.46,1.0,0.20188,0.00017,16.42234]
[1777614806526,27.79,77117.46,1.0,0.20189,0.00017,16.42254]
[1777614806564,27.79,77117.46,1.0,0.20189,0.00017,16.42254]
[1777614806635,27.79,77121.6,1.0,0.20261,0.00017,16.45869]
[1777614807269,27.79,77121.6,1.0,0.20261,0.00017,16.45869]
[1777614807279,27.79,77121.6,1.0,0.20261,0.00017,16.45869]
[1777614807357,27.79,77126.85,1.0,0.20353,0.00017,16.50442]
[1777614808098,27.79,77126.85,1.0,0.20353,0.00017,16.50442]
[1777614808639,27.79,77127.3,1.0,0.20362,0.00017,16.50854]
[1777614809757,27.79,77127.3,1.0,0.20362,0.00017,16.50854]
[1777614809787,27.79,77127.3,1.0,0.20362,0.00017,16.50851]
[1777614810977,27.79,77128.84,1.0,0.20389,0.00017,16.52182]
[1777614811436,27.79,77129.05,1.0,0.20389,0.00017,16.51913]
[1777614817355,27.79,77131.29,1.0,0.20428,0.00017,16.53872]
[1777614820824,27.79,77132.47,1.0,0.20449,0.00018,16.54881]
[1777614821383,27.79,77133.17,1.0,0.20461,0.00018,16.55482]
[1777614824444,27.79,77133.17,1.0,0.20461,0.00018,16.55482]
[1777614824508,27.79,77135.23,1.0,0.20497,0.00018,16.57249]
[1777614824958,27.79,77135.23,1.0,0.20497,0.00018,16.57249]
[1777614825411,27.79,77135.23,1.0,0.20497,0.00018,16.57244]
[1777614827243,27.79,77133.82,1.0,0.20472,0.00018,16.56021]
[1777614827285,27.79,77133.82,1.0,0.20472,0.00018,16.56021]
[1777614834898,27.79,77132.69,1.0,0.20451,0.00018,16.55018]
[1777614839014,27.79,77132.65,1.0,0.2045,0.00018,16.54954]
[1777614839049,27.79,77132.65,1.0,0.2045,0.00018,16.54954]
[1777614844545,27.79,77132.26,1.0,0.2044,0.00018,16.54481]
[1777614850590,27.78,77132.33,1.0,0.20438,0.00018,16.54381]
[1777614855621,27.78,77132.19,1.0,0.20433,0.00018,16.54123]
[1777614860655,27.77,77130.89,1.0,0.20407,0.00017,16.52861]
[1777614865690,27.77,77129.54,1.0,0.20381,0.00017,16.51558]
[1777614870726,27.77,77130.26,1.0,0.20391,0.00017,16.52073]
[1777614878781,27.77,77130.64,1.0,0.20393,0.00017,16.5188]
[1777614882098,27.77,77129.14,1.0,0.20366,0.00017,16.5056]
[1777614882135,27.77,77129.14,1.0,0.20366,0.00017,16.5056]
[1777614883664,27.77,77129.43,1.0,0.20371,0.00017,16.50806]
[1777614883828,27.77,77129.43,1.0,0.20371,0.00017,16.50806]
[1777614883819,27.77,77129.5,1.0,0.20372,0.00017,16.50861]
[1777614883875,27.77,77129.5,1.0,0.20372,0.00017,16.50861]
[1777614889861,27.76,77131.71,1.0,0.20408,0.00018,16.52648]
[1777614894894,27.76,77129.48,1.0,0.20367,0.00017,16.50592]
[1777614896115,27.76,77129.48,1.0,0.20367,0.00017,16.50592]
[1777614896144,27.76,77129.48,1.0,0.20367,0.00017,16.50592]
[1777614897865,27.76,77131.83,1.0,0.20407,0.00018,16.52579]
[1777614897509,27.76,77141.57,1.0,0.20577,0.00018,16.60978]
[1777614898122,27.76,77141.57,1.0,0.20577,0.00018,16.60978]
[1777614898152,27.76,77141.57,1.0,0.20577,0.00018,16.60978]
[1777614898420,27.76,77147.15,1.0,0.20676,0.00018,16.658]
[1777614903664,27.76,77146.6,1.0,0.20666,0.00018,16.65323]
[1777614903690,27.76,77146.6,1.0,0.20666,0.00018,16.65323]
[1777614903766,27.76,77145.94,1.0,0.20654,0.00018,16.64753]
[1777614904443,27.76,77145.94,1.0,0.20654,0.00018,16.64753]
[1777614904493,27.76,77145.94,1.0,0.20654,0.00018,16.64753]
[1777614905086,27.76,77145.86,1.0,0.20653,0.00018,16.64685]
[1777614905998,27.76,77145.97,1.0,0.20655,0.00018,16.6478]
[1777614906867,27.76,77142.94,1.0,0.20601,0.00018,16.62167]
[1777614908034,27.76,77142.08,1.0,0.20586,0.00018,16.61428]
[1777614908048,27.76,77142.08,1.0,0.20586,0.00018,16.61428]
[1777614910064,27.76,77137.52,1.0,0.20506,0.00018,16.57495]
[1777614910093,27.76,77137.52,1.0,0.20506,0.00018,16.57495]
[1777614910154,27.76,77136.44,1.0,0.20488,0.00018,16.56569]
[1777614911757,27.76,77136.44,1.0,0.20488,0.00018,16.56569]
[1777614911768,27.76,77136.44,1.0,0.20488,0.00018,16.56569]
[1777614911810,27.76,77136.44,1.0,0.20488,0.00018,16.56569]
[1777614911782,27.76,77136.35,1.0,0.20486,0.00018,16.56498]
[1777614912102,27.76,77136.35,1.0,0.20486,0.00018,16.56498]
[1777614912852,27.76,77136.56,1.0,0.2049,0.00018,16.56687]
[1777614913012,27.76,77136.56,1.0,0.2049,0.00018,16.56687]
[1777614913036,27.76,77136.56,1.0,0.2049,0.00018,16.56687]
[1777614913047,27.76,77136.56,1.0,0.2049,0.00018,16.56687]
[1777614913057,27.76,77136.56,1.0,0.2049,0.00018,16.56687]
[1777614913094,27.76,77136.56,1.0,0.2049,0.00018,16.56687]
[1777614913190,27.76,77136.58,1.0,0.20491,0.00018,16.56711]
[1777614914133,27.76,77136.58,1.0,0.20491,0.00018,16.56711]
[1777614914204,27.76,77139.56,1.0,0.20543,0.00018,16.59292]
[1777614915732,27.76,77139.56,1.0,0.20543,0.00018,16.59292]
[1777614915761,27.76,77139.56,1.0,0.20543,0.00018,16.59292]
[1777614915763,27.76,77139.79,1.0,0.20547,0.00018,16.59493]
[1777614916468,27.76,77139.79,1.0,0.20547,0.00018,16.59493]
[1777614916505,27.76,77139.79,1.0,0.20547,0.00018,16.59493]
[1777614916580,27.76,77140.09,1.0,0.20552,0.00018,16.59754]
[1777614917082,27.76,77140.09,1.0,0.20552,0.00018,16.59754]
[1777614917121,27.76,77140.09,1.0,0.20552,0.00018,16.59754]
[1777614919179,27.76,77140.79,1.0,0.20565,0.00018,16.60362]
[1777614919211,27.76,77140.79,1.0,0.20565,0.00018,16.60362]
[1777614919273,27.76,77141.07,1.0,0.2057,0.00018,16.60606]
[1777614923004,27.76,77141.63,1.0,0.2058,0.00018,16.61094]
[1777614923037,27.76,77141.63,1.0,0.2058,0.00018,16.61094]
[1777614923104,27.76,77141.76,1.0,0.20582,0.00018,16.61208]
[1777614926542,27.76,77141.61,1.0,0.20579,0.00018,16.61082]
[1777614926576,27.76,77141.61,1.0,0.20579,0.00018,16.61082]
[1777614926617,27.76,77141.9,1.0,0.20585,0.00018,16.61335]
[1777614928580,27.76,77141.9,1.0,0.20585,0.00018,16.61337]
[1777614928611,27.76,77141.9,1.0,0.20585,0.00018,16.61337]
[1777614928652,27.76,77141.71,1.0,0.20581,0.00018,16.61174]
[1777614934435,27.76,77142.56,1.0,0.20592,0.00018,16.61448]
[1777614935134,27.76,77140.63,1.0,0.20559,0.00018,16.59783]
[1777614935161,27.76,77140.63,1.0,0.20559,0.00018,16.59783]
[1777614935553,27.76,77140.94,1.0,0.20564,0.00018,16.60055]
[1777614941223,27.76,77141.35,1.0,0.20572,0.00018,16.60433]
[1777614943744,27.76,77141.68,1.0,0.20578,0.00018,16.60721]
[1777614943794,27.76,77141.68,1.0,0.20578,0.00018,16.60721]
[1777614943838,27.76,77138.87,1.0,0.20528,0.00018,16.58297]
[1777614946540,27.76,77137.89,1.0,0.20511,0.00018,16.5746]
[1777614946633,27.76,77137.89,1.0,0.20511,0.00018,16.5746]
[1777614946892,27.76,77136.46,1.0,0.20486,0.00018,16.56232]
[1777614951916,27.76,77136.24,1.0,0.20483,0.00018,16.56076]
[1777614954722,27.76,77135.81,1.0,0.20476,0.00018,16.55729]
[1777614954736,27.76,77135.81,1.0,0.20476,0.00018,16.55729]
[1777614957663,27.76,77135.0,1.0,0.20463,0.00018,16.55053]
[1777614957677,27.76,77135.0,1.0,0.20463,0.00018,16.55053]
[1777614957688,27.76,77135.0,1.0,0.20463,0.00018,16.55053]
[1777614963377,27.76,77130.25,1.0,0.20379,0.00017,16.50935]
[1777614968412,27.76,77130.45,1.0,0.20382,0.00017,16.51079]
[1777614973448,27.76,77128.84,1.0,0.20354,0.00017,16.49665]
[1777614977509,27.76,77126.73,1.0,0.20317,0.00017,16.47835]
[1777614977540,27.76,77126.73,1.0,0.20317,0.00017,16.47835]
[1777614979298,27.76,77130.72,1.0,0.20386,0.00017,16.51289]
[1777614979342,27.76,77130.72,1.0,0.20386,0.00017,16.51289]
[1777614984527,27.76,77130.18,1.0,0.20376,0.00017,16.50776]
[1777614989560,27.76,77130.12,1.0,0.20374,0.00017,16.50699]
[1777614994595,27.76,77130.17,1.0,0.20372,0.00017,16.50325]
[1777614997384,27.76,77131.78,1.0,0.20401,0.00018,16.51745]
[1777614997425,27.76,77131.78,1.0,0.20401,0.00018,16.51745]
[1777615002651,27.76,77131.06,1.0,0.2039,0.00017,16.51193]
[1777615007686,27.77,77131.03,1.0,0.20391,0.00017,16.51226]
[1777615012964,27.77,77131.25,1.0,0.20395,0.00017,16.51461]
[1777615018333,27.77,77128.45,1.0,0.20348,0.00017,16.49109]
[1777615019709,27.77,77128.45,1.0,0.20348,0.00017,16.49122]
[1777615019732,27.77,77128.45,1.0,0.20348,0.00017,16.49122]
[1777615020972,27.77,77128.83,1.0,0.20355,0.00017,16.49464]
[1777615021009,27.77,77128.83,1.0,0.20355,0.00017,16.49464]
[1777615021797,27.77,77128.83,1.0,0.20355,0.00017,16.49458]
[1777615021831,27.77,77128.83,1.0,0.20355,0.00017,16.49458]
[1777615027826,27.77,77129.37,1.0,0.20363,0.00017,16.4988]
[1777615032861,27.77,77131.13,1.0,0.20394,0.00017,16.5137]
[1777615037896,27.77,77131.48,1.0,0.20399,0.00017,16.51636]
[1777615042930,27.77,77131.54,1.0,0.20399,0.00018,16.51649]
[1777615046089,27.77,77131.44,1.0,0.20397,0.00017,16.51539]
[1777615046147,27.77,77131.44,1.0,0.20397,0.00017,16.51539]
[1777615053001,27.77,77131.49,1.0,0.20394,0.00018,16.51118]
[1777615059042,27.77,77131.59,1.0,0.20396,0.00018,16.51216]
[1777615064757,27.76,77131.99,1.0,0.20402,0.00018,16.51521]
[1777615065184,27.76,77136.93,1.0,0.20488,0.00018,16.55786]
[1777615065227,27.76,77136.93,1.0,0.20488,0.00018,16.55786]
[1777615065293,27.76,77142.08,1.0,0.20579,0.00018,16.60243]
[1777615071214,27.76,77141.9,1.0,0.20576,0.00018,16.60087]
[1777615077170,27.76,77138.58,1.0,0.20518,0.00018,16.57223]
[1777615082582,27.77,77139.31,1.0,0.20531,0.00018,16.57867]
[1777615086735,27.77,77138.8,1.0,0.20522,0.00018,16.57436]
[1777615086769,27.77,77138.8,1.0,0.20522,0.00018,16.57436]
[1777615086810,27.77,77138.76,1.0,0.20521,0.00018,16.57409]
[1777615088170,27.77,77138.76,1.0,0.20521,0.00018,16.57409]
[1777615088251,27.77,77138.75,1.0,0.20521,0.00018,16.57408]
[1777615090025,27.77,77138.75,1.0,0.20521,0.00018,16.57408]
[1777615090073,27.77,77138.75,1.0,0.20521,0.00018,16.57408]
[1777615091688,27.77,77143.07,1.0,0.20597,0.00018,16.61143]
[1777615091718,27.77,77143.07,1.0,0.20597,0.00018,16.61143]
[1777615092732,27.77,77146.64,1.0,0.2066,0.00018,16.64225]
[1777615092759,27.77,77146.64,1.0,0.2066,0.00018,16.64225]
[1777615092833,27.77,77146.34,1.0,0.20655,0.00018,16.63964]
[1777615094748,27.77,77146.34,1.0,0.20655,0.00018,16.63963]
[1777615094784,27.77,77146.34,1.0,0.20655,0.00018,16.63963]
[1777615100654,27.77,77147.06,1.0,0.20668,0.00018,16.64587]
[1777615104905,27.77,77146.7,1.0,0.20661,0.00018,16.64283]
[1777615105095,27.77,77146.7,1.0,0.20662,0.00018,16.64286]
[1777615110095,27.77,77146.86,1.0,0.20665,0.00018,16.64438]
[1777615111009,27.77,77147.19,1.0,0.20671,0.00018,16.64725]
[1777615111018,27.77,77147.19,1.0,0.20671,0.00018,16.64725]
[1777615111031,27.77,77147.19,1.0,0.20671,0.00018,16.64725]
[1777615111044,27.77,77147.19,1.0,0.20671,0.00018,16.64725]
[1777615113042,27.77,77146.8,1.0,0.2066,0.00018,16.63924]
[1777615113086,27.77,77146.71,1.0,0.20658,0.00018,16.63852]
[1777615118195,27.77,77148.12,1.0,0.20683,0.00018,16.65081]
[1777615123162,27.77,77148.08,1.0,0.20683,0.00018,16.65051]
[1777615129547,27.77,77141.99,1.0,0.20576,0.00018,16.59837]
[1777615131353,27.77,77142.04,1.0,0.20577,0.00018,16.59887]
[1777615131630,27.77,77141.58,1.0,0.20569,0.00018,16.59497]
[1777615132526,27.77,77141.58,1.0,0.20569,0.00018,16.59497]
[1777615132571,27.77,77141.32,1.0,0.20565,0.00018,16.59281]
[1777615137602,27.77,77135.03,1.0,0.20456,0.00018,16.53896]
[1777615143134,27.77,77134.74,1.0,0.20452,0.00018,16.53697]
[1777615144768,27.77,77131.16,1.0,0.2039,0.00017,16.50627]
[1777615149115,27.77,77123.5,1.0,0.20257,0.00017,16.44027]
[1777615149133,27.77,77123.5,1.0,0.20257,0.00017,16.44027]
[1777615149688,27.77,77123.78,1.0,0.20262,0.00017,16.44277]
[1777615155322,27.77,77123.53,1.0,0.20257,0.00017,16.44075]
[1777615157724,27.77,77124.47,1.0,0.20274,0.00017,16.44899]
[1777615158387,27.77,77125.17,1.0,0.20286,0.00017,16.45508]
[1777615163400,27.77,77126.14,1.0,0.20304,0.00017,16.46364]
[1777615168428,27.77,77127.43,1.0,0.20326,0.00017,16.47495]
[1777615172037,27.77,77129.3,1.0,0.20354,0.00017,16.48614]
[1777615172065,27.77,77129.3,1.0,0.20354,0.00017,16.48614]
[1777615177648,27.77,77132.14,1.0,0.20402,0.00018,16.50972]
[1777615177764,27.77,77132.14,1.0,0.20402,0.00018,16.50972]
[1777615177799,27.77,77132.14,1.0,0.20402,0.00018,16.50972]
[1777615178140,27.77,77132.14,1.0,0.20402,0.00018,16.50972]
[1777615178164,27.77,77132.14,1.0,0.20402,0.00018,16.50972]
[1777615178893,27.77,77133.89,1.0,0.20433,0.00018,16.52503]
[1777615183927,27.77,77133.33,1.0,0.20423,0.00018,16.51992]
[1777615185202,27.77,77134.13,1.0,0.20436,0.00018,16.52678]
[1777615185224,27.77,77134.13,1.0,0.20436,0.00018,16.52678]
[1777615185862,27.77,77134.13,1.0,0.20436,0.00018,16.52678]
[1777615185885,27.77,77134.13,1.0,0.20436,0.00018,16.52678]
[1777615186604,27.77,77133.75,1.0,0.2043,0.00018,16.52343]
[1777615186638,27.77,77133.75,1.0,0.2043,0.00018,16.52343]
[1777615186949,27.77,77133.75,1.0,0.2043,0.00018,16.52336]
[1777615188941,27.77,77133.98,1.0,0.20433,0.00018,16.52529]
[1777615188989,27.77,77133.98,1.0,0.20433,0.00018,16.52529]
[1777615189108,27.77,77134.54,1.0,0.20443,0.00018,16.53007]
[1777615195324,27.77,77141.67,1.0,0.20568,0.00018,16.59166]
[1777615195539,27.77,77141.67,1.0,0.20568,0.00018,16.59166]
[1777615195545,27.77,77141.67,1.0,0.20568,0.00018,16.59166]
[1777615196012,27.77,77141.66,1.0,0.20568,0.00018,16.59168]
[1777615201055,27.77,77143.83,1.0,0.20607,0.00018,16.61055]
[1777615206094,27.77,77151.04,1.0,0.20734,0.00018,16.67263]
[1777615211119,27.77,77149.83,1.0,0.20712,0.00018,16.66193]
[1777615216155,27.77,77149.75,1.0,0.2071,0.00018,16.66101]
[1777615216652,27.77,77149.75,1.0,0.2071,0.00018,16.66101]
[1777615216676,27.77,77149.75,1.0,0.2071,0.00018,16.66101]
[1777615217283,27.77,77149.71,1.0,0.20709,0.00018,16.66062]
[1777615217317,27.77,77149.71,1.0,0.20709,0.00018,16.66062]
[1777615218705,27.77,77149.87,1.0,0.20712,0.00018,16.66196]
[1777615219174,27.77,77148.53,1.0,0.20688,0.00018,16.65036]
[1777615224211,27.77,77149.54,1.0,0.20705,0.00018,16.65886]
[1777615224565,27.77,77149.54,1.0,0.20705,0.00018,16.65886]
[1777615224587,27.77,77149.54,1.0,0.20705,0.00018,16.65886]
[1777615227367,27.77,77149.46,1.0,0.20704,0.00018,16.65804]
[1777615227398,27.77,77149.46,1.0,0.20704,0.00018,16.65804]
[1777615230860,27.77,77149.12,1.0,0.20698,0.00018,16.65502]
[1777615230893,27.77,77149.12,1.0,0.20698,0.00018,16.65502]
[1777615234256,27.77,77151.41,1.0,0.20734,0.00018,16.6699]
[1777615234295,27.77,77151.41,1.0,0.20734,0.00018,16.6699]
[1777615234491,27.77,77151.41,1.0,0.20734,0.00018,16.6699]
[1777615234512,27.77,77151.41,1.0,0.20734,0.00018,16.6699]
[1777615234575,27.77,77151.41,1.0,0.20734,0.00018,16.6699]
[1777615234651,27.77,77149.58,1.0,0.20701,0.00018,16.65402]
[1777615235840,27.77,77149.58,1.0,0.20701,0.00018,16.65402]
[1777615235894,27.77,77149.58,1.0,0.20701,0.00018,16.65402]
[1777615238977,27.77,77142.68,1.0,0.20579,0.00018,16.59445]
[1777615239010,27.77,77142.68,1.0,0.20579,0.00018,16.59445]
[1777615240163,27.77,77141.3,1.0,0.20555,0.00018,16.58256]
[1777615241022,27.77,77141.3,1.0,0.20555,0.00018,16.58256]
[1777615242963,27.77,77140.94,1.0,0.20549,0.00018,16.57955]
[1777615243001,27.77,77140.94,1.0,0.20549,0.00018,16.57955]
[1777615243043,27.77,77140.94,1.0,0.20549,0.00018,16.57955]
[1777615243093,27.77,77140.94,1.0,0.20549,0.00018,16.57955]
[1777615248955,27.77,77139.79,1.0,0.2053,0.00018,16.57002]
[1777615255882,27.77,77139.17,1.0,0.20519,0.00018,16.56495]
[1777615261409,27.77,77139.69,1.0,0.2053,0.00018,16.57007]
[1777615267019,27.77,77137.11,1.0,0.20485,0.00018,16.54823]
[1777615267365,27.77,77136.75,1.0,0.20479,0.00018,16.54522]
[1777615267458,27.77,77136.75,1.0,0.20479,0.00018,16.54522]
[1777615269413,27.77,77136.75,1.0,0.2048,0.00018,16.54542]
[1777615269463,27.77,77136.75,1.0,0.2048,0.00018,16.54542]
[1777615270144,27.77,77136.75,1.0,0.2048,0.00018,16.54542]
[1777615270189,27.77,77136.75,1.0,0.2048,0.00018,16.54542]
[1777615271449,27.77,77134.7,1.0,0.20444,0.00018,16.52792]
[1777615271474,27.77,77134.7,1.0,0.20444,0.00018,16.52792]
[1777615271539,27.77,77134.7,1.0,0.20445,0.00018,16.52805]
[1777615273023,27.77,77134.7,1.0,0.20445,0.00018,16.52805]
[1777615273632,27.77,77134.64,1.0,0.20444,0.00018,16.52765]
[1777615275496,27.77,77134.73,1.0,0.20446,0.00018,16.52868]
[1777615276274,27.77,77135.1,1.0,0.20453,0.00018,16.53201]
[1777615277529,27.77,77135.1,1.0,0.20453,0.00018,16.53213]
[1777615277540,27.77,77135.1,1.0,0.20453,0.00018,16.53213]
[1777615279519,27.77,77132.74,1.0,0.20412,0.00018,16.51194]
[1777615279576,27.77,77132.74,1.0,0.20412,0.00018,16.51194]
[1777615279580,27.77,77132.74,1.0,0.20412,0.00018,16.51194]
[1777615279614,27.77,77132.74,1.0,0.20412,0.00018,16.51194]
[1777615279700,27.78,77131.9,1.0,0.20398,0.00018,16.50481]
[1777615281584,27.78,77131.9,1.0,0.20398,0.00018,16.50494]
[1777615282169,27.78,77131.37,1.0,0.20388,0.00018,16.5003]
[1777615285659,27.78,77131.94,1.0,0.20398,0.00018,16.50508]
[1777615285671,27.78,77131.94,1.0,0.20398,0.00018,16.50508]
[1777615288937,27.77,77131.85,1.0,0.20396,0.00018,16.5041]
[1777615288971,27.77,77131.85,1.0,0.20396,0.00018,16.5041]
[1777615289713,27.77,77131.14,1.0,0.20384,0.00017,16.49788]
[1777615289730,27.77,77131.14,1.0,0.20384,0.00017,16.49788]
[1777615289736,27.77,77131.14,1.0,0.20384,0.00017,16.49788]
[1777615289742,27.77,77131.14,1.0,0.20384,0.00017,16.49788]
[1777615289766,27.77,77131.14,1.0,0.20384,0.00017,16.49788]
[1777615290235,27.77,77131.21,1.0,0.20385,0.00017,16.49842]
[1777615291775,27.77,77131.21,1.0,0.20385,0.00017,16.49854]
[1777615291776,27.77,77131.21,1.0,0.20385,0.00017,16.49854]
[1777615291806,27.77,77131.21,1.0,0.20385,0.00017,16.49854]
[1777615291906,27.77,77132.51,1.0,0.20404,0.00018,16.50524]
[1777615293806,27.78,77132.37,1.0,0.20402,0.00018,16.50414]
[1777615293813,27.78,77132.37,1.0,0.20402,0.00018,16.50414]
[1777615293837,27.78,77132.37,1.0,0.20402,0.00018,16.50414]
[1777615293903,27.78,77132.43,1.0,0.20403,0.00018,16.50477]
[1777615295840,27.78,77132.43,1.0,0.20403,0.00018,16.50489]
[1777615295845,27.78,77132.43,1.0,0.20403,0.00018,16.50489]
[1777615295879,27.78,77132.43,1.0,0.20403,0.00018,16.50489]
[1777615295941,27.78,77132.2,1.0,0.20399,0.00018,16.50301]
[1777615297900,27.78,77132.24,1.0,0.204,0.00018,16.50347]
[1777615297907,27.78,77132.24,1.0,0.204,0.00018,16.50347]
[1777615297935,27.78,77132.24,1.0,0.204,0.00018,16.50347]
[1777615298201,27.78,77131.33,1.0,0.20385,0.00018,16.4957]
[1777615299929,27.78,77131.33,1.0,0.20385,0.00018,16.49581]
[1777615299936,27.78,77131.33,1.0,0.20385,0.00018,16.49581]
[1777615299973,27.78,77131.33,1.0,0.20385,0.00018,16.49581]
[1777615300256,27.78,77131.58,1.0,0.2039,0.00018,16.49809]
[1777615301961,27.78,77131.5,1.0,0.20388,0.00018,16.49751]
[1777615301966,27.78,77131.5,1.0,0.20388,0.00018,16.49751]
[1777615301986,27.78,77131.5,1.0,0.20388,0.00018,16.49751]
[1777615302013,27.78,77131.5,1.0,0.20388,0.00018,16.49751]
[1777615302054,27.78,77131.45,1.0,0.20388,0.00018,16.49719]
[1777615303989,27.78,77131.45,1.0,0.20388,0.00018,16.49729]
[1777615303996,27.78,77131.45,1.0,0.20388,0.00018,16.49729]
[1777615304018,27.78,77131.45,1.0,0.20388,0.00018,16.49729]
[1777615304249,27.78,77131.39,1.0,0.20387,0.00018,16.49688]
[1777615305627,27.78,77131.18,1.0,0.20384,0.00017,16.49517]
[1777615305649,27.78,77131.18,1.0,0.20384,0.00017,16.49517]
[1777615311076,27.78,77133.37,1.0,0.20423,0.00018,16.51461]
[1777615311093,27.78,77133.37,1.0,0.20423,0.00018,16.51461]
[1777615312137,27.78,77133.29,1.0,0.20422,0.00018,16.514]
[1777615312145,27.78,77133.29,1.0,0.20422,0.00018,16.514]
[1777615312165,27.78,77133.29,1.0,0.20422,0.00018,16.514]
[1777615312195,27.78,77133.29,1.0,0.20422,0.00018,16.514]
[1777615312296,27.78,77133.29,1.0,0.20422,0.00018,16.51408]
[1777615314170,27.78,77133.29,1.0,0.20422,0.00018,16.51416]
[1777615314216,27.78,77133.11,1.0,0.20419,0.00018,16.51268]
[1777615318229,27.78,77133.03,1.0,0.20418,0.00018,16.51221]
[1777615318240,27.78,77133.03,1.0,0.20418,0.00018,16.51221]
[1777615318267,27.78,77133.03,1.0,0.20418,0.00018,16.51221]
[1777615319102,27.78,77132.11,1.0,0.20402,0.00018,16.50433]
[1777615319364,27.78,77132.81,1.0,0.20415,0.00018,16.51046]
[1777615320257,27.78,77132.81,1.0,0.20415,0.00018,16.51046]
[1777615322125,27.78,77135.29,1.0,0.20458,0.00018,16.53206]
[1777615322158,27.78,77135.29,1.0,0.20458,0.00018,16.53206]
[1777615322293,27.78,77135.29,1.0,0.20458,0.00018,16.53206]
[1777615322336,27.78,77136.37,1.0,0.20477,0.00018,16.54145]
[1777615324320,27.78,77136.37,1.0,0.20478,0.00018,16.5415]
[1777615324340,27.78,77136.13,1.0,0.20473,0.00018,16.53946]
[1777615324865,27.78,77136.13,1.0,0.20473,0.00018,16.53946]
[1777615324885,27.78,77136.13,1.0,0.20473,0.00018,16.53946]
[1777615325759,27.78,77135.67,1.0,0.20465,0.00018,16.53554]
[1777615326357,27.78,77134.62,1.0,0.20447,0.00018,16.5265]
[1777615326812,27.78,77134.62,1.0,0.20447,0.00018,16.5265]
[1777615326850,27.78,77134.62,1.0,0.20447,0.00018,16.5265]
[1777615327228,27.78,77131.42,1.0,0.20391,0.00018,16.49888]
[1777615328391,27.78,77131.44,1.0,0.20392,0.00018,16.49912]
[1777615328403,27.78,77131.44,1.0,0.20392,0.00018,16.49912]
[1777615328440,27.78,77131.44,1.0,0.20392,0.00018,16.49912]
[1777615328942,27.78,77131.44,1.0,0.20392,0.00018,16.49922]
[1777615330349,27.78,77138.99,1.0,0.20524,0.00018,16.56458]
[1777615330380,27.78,77138.99,1.0,0.20524,0.00018,16.56458]
[1777615330956,27.78,77139.21,1.0,0.20528,0.00018,16.5665]
[1777615336223,27.78,77138.08,1.0,0.20509,0.00018,16.55679]
[1777615336336,27.78,77138.08,1.0,0.20509,0.00018,16.55679]
[1777615336487,27.78,77138.88,1.0,0.20523,0.00018,16.56371]
[1777615336497,27.78,77138.88,1.0,0.20523,0.00018,16.56371]
[1777615338628,27.78,77141.22,1.0,0.20564,0.00018,16.58392]
[1777615338664,27.78,77141.22,1.0,0.20564,0.00018,16.58392]
[1777615340559,27.78,77140.58,1.0,0.20552,0.00018,16.57835]
[1777615340570,27.78,77140.58,1.0,0.20552,0.00018,16.57835]
[1777615340574,27.78,77140.58,1.0,0.20552,0.00018,16.57835]
[1777615341026,27.78,77140.58,1.0,0.20552,0.00018,16.57834]
[1777615342392,27.78,77141.94,1.0,0.20576,0.00018,16.59006]
[1777615342570,27.78,77141.94,1.0,0.20576,0.00018,16.59006]
[1777615346705,27.78,77142.46,1.0,0.20585,0.00018,16.59441]
[1777615346739,27.78,77142.46,1.0,0.20585,0.00018,16.59441]
[1777615347326,27.78,77141.78,1.0,0.20573,0.00018,16.58851]
[1777615352899,27.78,77142.29,1.0,0.20578,0.00018,16.58817]
[1777615352943,27.78,77142.29,1.0,0.20578,0.00018,16.58817]
[1777615353110,27.78,77142.47,1.0,0.20581,0.00018,16.58969]
[1777615353806,27.78,77142.47,1.0,0.20581,0.00018,16.58969]
[1777615353815,27.78,77142.47,1.0,0.20581,0.00018,16.58969]
[1777615354026,27.78,77142.47,1.0,0.20581,0.00018,16.58969]
[1777615354052,27.78,77142.47,1.0,0.20581,0.00018,16.58969]
[1777615354120,27.78,77130.62,1.0,0.20373,0.00017,16.48726]
[1777615354765,27.78,77130.62,1.0,0.20373,0.00017,16.48726]
[1777615354796,27.78,77130.62,1.0,0.20373,0.00017,16.48726]
[1777615355124,27.78,77130.62,1.0,0.20373,0.00017,16.48731]
[1777615355454,27.78,77130.62,1.0,0.20373,0.00017,16.48731]
[1777615355462,27.78,77130.62,1.0,0.20373,0.00017,16.48731]
[1777615355507,27.78,77130.62,1.0,0.20373,0.00017,16.48731]
[1777615356131,27.78,77130.09,1.0,0.20364,0.00017,16.48283]
[1777615356440,27.78,77130.09,1.0,0.20364,0.00017,16.48283]
[1777615356760,27.78,77130.09,1.0,0.20364,0.00017,16.48283]
[1777615357049,27.78,77130.09,1.0,0.20364,0.00017,16.48283]
[1777615357138,27.78,77130.29,1.0,0.20368,0.00017,16.48467]
[1777615360332,27.78,77130.09,1.0,0.20365,0.00017,16.48318]
[1777615360825,27.78,77129.74,1.0,0.20359,0.00017,16.48028]
[1777615363005,27.78,77134.12,1.0,0.20436,0.00018,16.51844]
[1777615363047,27.78,77134.12,1.0,0.20436,0.00018,16.51844]
[1777615364866,27.78,77133.92,1.0,0.20433,0.00018,16.51688]
[1777615365193,27.79,77133.55,1.0,0.20427,0.00018,16.51378]
[1777615366342,27.79,77133.55,1.0,0.20427,0.00018,16.51378]
[1777615366388,27.79,77134.11,1.0,0.20437,0.00018,16.51872]
[1777615367208,27.79,77135.06,1.0,0.20454,0.00018,16.52702]
[1777615368562,27.79,77134.59,1.0,0.20446,0.00018,16.52304]
[1777615368583,27.79,77134.59,1.0,0.20446,0.00018,16.52304]
[1777615369222,27.79,77132.74,1.0,0.20413,0.00018,16.50713]
[1777615369910,27.79,77132.74,1.0,0.20413,0.00018,16.50713]
[1777615369937,27.79,77132.74,1.0,0.20413,0.00018,16.50713]
[1777615370229,27.79,77132.95,1.0,0.20417,0.00018,16.50886]
[1777615370450,27.79,77132.95,1.0,0.20417,0.00018,16.50886]
[1777615370962,27.79,77132.95,1.0,0.20417,0.00018,16.50886]
[1777615371236,27.79,77133.23,1.0,0.20422,0.00018,16.51138]
[1777615377278,27.78,77133.26,1.0,0.20421,0.00018,16.51109]
[1777615382313,27.78,77133.2,1.0,0.2042,0.00018,16.51048]
[1777615388355,27.79,77133.56,1.0,0.20428,0.00018,16.51414]
[1777615390091,27.79,77135.86,1.0,0.20468,0.00018,16.53411]
[1777615390117,27.79,77135.86,1.0,0.20468,0.00018,16.53411]
[1777615390216,27.79,77135.86,1.0,0.20468,0.00018,16.53417]
[1777615395406,27.79,77135.55,1.0,0.20463,0.00018,16.5318]
[1777615400432,27.79,77135.45,1.0,0.20462,0.00018,16.53118]
[1777615401727,27.79,77134.93,1.0,0.20453,0.00018,16.52674]
[1777615401756,27.79,77134.93,1.0,0.20453,0.00018,16.52674]
[1777615402371,27.79,77134.93,1.0,0.20453,0.00018,16.52685]
[1777615402430,27.79,77134.93,1.0,0.20453,0.00018,16.52685]
[1777615402479,27.79,77134.93,1.0,0.20453,0.00018,16.52685]
[1777615403090,27.79,77129.9,1.0,0.20366,0.00017,16.48341]
[1777615403846,27.79,77129.9,1.0,0.20366,0.00017,16.48341]
[1777615403874,27.79,77129.9,1.0,0.20366,0.00017,16.48341]
[1777615405276,27.79,77118.12,1.0,0.20161,0.00017,16.38157]
[1777615410343,27.79,77115.6,1.0,0.20118,0.00017,16.36009]
[1777615415811,27.79,77115.22,1.0,0.20105,0.00017,16.35133]
[1777615421791,27.79,77114.93,1.0,0.20099,0.00017,16.3481]
[1777615427036,27.78,77117.86,1.0,0.20148,0.00017,16.37273]
[1777615433105,27.78,77117.64,1.0,0.20143,0.00017,16.37002]
[1777615438709,27.78,77117.74,1.0,0.20143,0.00017,16.37019]
[1777615444750,27.78,77118.21,1.0,0.2015,0.00017,16.37378]
[1777615450164,27.78,77118.72,1.0,0.20158,0.00017,16.37787]
[1777615455571,27.78,77124.32,1.0,0.20255,0.00017,16.42579]
[1777615455612,27.78,77124.32,1.0,0.20255,0.00017,16.42579]
[1777615455960,27.78,77124.32,1.0,0.20255,0.00017,16.42579]
[1777615456010,27.78,77124.32,1.0,0.20255,0.00017,16.42579]
[1777615463883,27.77,77125.0,1.0,0.20263,0.00017,16.43008]
[1777615468919,27.77,77125.19,1.0,0.20265,0.00017,16.43081]
[1777615473953,27.77,77125.08,1.0,0.20257,0.00017,16.42424]
[1777615478987,27.77,77123.33,1.0,0.20224,0.00017,16.4082]
[1777615484022,27.76,77123.41,1.0,0.20224,0.00017,16.40806]
[1777615488092,27.76,77122.07,1.0,0.202,0.00017,16.3959]
[1777615488112,27.76,77122.07,1.0,0.202,0.00017,16.3959]
[1777615494093,27.76,77121.93,1.0,0.20195,0.00017,16.39354]
[1777615499128,27.76,77122.45,1.0,0.20202,0.00017,16.39725]
[1777615504166,27.76,77121.18,1.0,0.20178,0.00017,16.38542]
[1777615504788,27.76,77121.18,1.0,0.20178,0.00017,16.38542]
[1777615504883,27.76,77121.18,1.0,0.20178,0.00017,16.38542]
[1777615504916,27.76,77121.18,1.0,0.20178,0.00017,16.38542]
[1777615505172,27.76,77120.2,1.0,0.20161,0.00017,16.37676]
[1777615510112,27.76,77116.85,1.0,0.20102,0.00017,16.34733]
[1777615510154,27.76,77116.85,1.0,0.20102,0.00017,16.34733]
[1777615510207,27.76,77117.22,1.0,0.20108,0.00017,16.35041]
[1777615511003,27.76,77117.22,1.0,0.20108,0.00017,16.35041]
[1777615511036,27.76,77117.22,1.0,0.20108,0.00017,16.35041]
[1777615511212,27.76,77118.91,1.0,0.20137,0.00017,16.36503]
[1777615514425,27.76,77120.67,1.0,0.20168,0.00017,16.38019]
[1777615514454,27.76,77120.67,1.0,0.20168,0.00017,16.38019]
[1777615514489,27.75,77125.52,1.0,0.20252,0.00017,16.42221]
[1777615516642,27.75,77125.28,1.0,0.20248,0.00017,16.41991]
[1777615516665,27.75,77125.28,1.0,0.20248,0.00017,16.41991]
[1777615517254,27.75,77125.28,1.0,0.20247,0.00017,16.41979]
[1777615523296,27.75,77125.25,1.0,0.20245,0.00017,16.41879]
[1777615528331,27.75,77125.5,1.0,0.20248,0.00017,16.42031]
[1777615534373,27.75,77126.14,1.0,0.20254,0.00017,16.42034]
[1777615540415,27.75,77127.02,1.0,0.20267,0.00017,16.42711]
[1777615544843,27.75,77127.77,1.0,0.20279,0.00017,16.43302]
[1777615544870,27.75,77127.77,1.0,0.20279,0.00017,16.43302]
[1777615545676,27.74,77127.85,1.0,0.2028,0.00017,16.43356]
[1777615545722,27.74,77127.85,1.0,0.2028,0.00017,16.43356]
[1777615547096,27.74,77130.33,1.0,0.20323,0.00018,16.45491]
[1777615547135,27.74,77130.33,1.0,0.20323,0.00018,16.45491]
[1777615550251,27.74,77132.41,1.0,0.20359,0.00018,16.47238]
[1777615550289,27.74,77132.41,1.0,0.20359,0.00018,16.47238]
[1777615550487,27.74,77133.73,1.0,0.20381,0.00018,16.4836]
[1777615552540,27.74,77134.63,1.0,0.20397,0.00018,16.49117]
[1777615552562,27.74,77135.07,1.0,0.20404,0.00018,16.49494]
[1777615553508,27.74,77135.07,1.0,0.20404,0.00018,16.4949]
[1777615558072,27.74,77132.6,1.0,0.20361,0.00018,16.47332]
[1777615558117,27.74,77132.6,1.0,0.20361,0.00018,16.47332]
[1777615558543,27.74,77132.51,1.0,0.20359,0.00018,16.47252]
[1777615563579,27.74,77131.37,1.0,0.20338,0.00018,16.462]
[1777615568612,27.74,77131.94,1.0,0.20346,0.00018,16.46598]
[1777615574584,27.74,77131.57,1.0,0.20337,0.00018,16.4618]
[1777615577265,27.73,77131.67,1.0,0.20338,0.00018,16.46248]
[1777615577295,27.73,77131.67,1.0,0.20338,0.00018,16.46248]
[1777615577329,27.73,77131.34,1.0,0.20332,0.00018,16.45906]
[1777615582444,27.73,77125.66,1.0,0.20231,0.00017,16.40916]
[1777615585986,27.73,77131.48,1.0,0.20332,0.00018,16.45931]
[1777615586019,27.73,77131.48,1.0,0.20332,0.00018,16.45931]
[1777615586532,27.73,77133.3,1.0,0.20363,0.00018,16.47479]
[1777615587922,27.73,77133.3,1.0,0.20363,0.00018,16.47479]
[1777615587949,27.73,77133.3,1.0,0.20363,0.00018,16.47479]
[1777615588027,27.73,77133.3,1.0,0.20363,0.00018,16.47479]
[1777615593069,27.73,77133.13,1.0,0.20354,0.00018,16.46748]
[1777615593104,27.73,77133.13,1.0,0.20354,0.00018,16.46748]
[1777615594137,27.73,77135.55,1.0,0.20396,0.00018,16.48827]
[1777615596018,27.73,77138.7,1.0,0.2045,0.00018,16.51515]
[1777615596054,27.73,77138.7,1.0,0.2045,0.00018,16.51515]
[1777615596092,27.73,77145.06,1.0,0.20562,0.00018,16.57016]
[1777615596702,27.73,77145.06,1.0,0.20562,0.00018,16.57016]
[1777615596724,27.73,77145.06,1.0,0.20562,0.00018,16.57016]
[1777615597272,27.73,77144.96,1.0,0.20561,0.00018,16.56938]
[1777615602599,27.73,77146.88,1.0,0.20594,0.00018,16.58575]
[1777615603519,27.73,77146.88,1.0,0.20594,0.00018,16.58561]
[1777615603579,27.73,77146.88,1.0,0.20594,0.00018,16.58561]
[1777615603589,27.73,77146.88,1.0,0.20594,0.00018,16.58561]
[1777615603618,27.73,77149.5,1.0,0.2064,0.00018,16.60831]
[1777615603639,27.73,77149.5,1.0,0.2064,0.00018,16.60831]
[1777615609224,27.73,77148.74,1.0,0.20627,0.00018,16.60187]
[1777615610335,27.73,77148.11,1.0,0.20616,0.00018,16.59646]
[1777615610379,27.73,77148.11,1.0,0.20616,0.00018,16.59646]
[1777615612371,27.73,77147.94,1.0,0.20613,0.00018,16.59506]
[1777615612438,27.73,77147.56,1.0,0.20606,0.00018,16.59181]
[1777615617959,27.73,77146.57,1.0,0.20589,0.00018,16.58336]
[1777615622527,27.73,77145.98,1.0,0.20579,0.00018,16.57823]
[1777615622563,27.73,77145.98,1.0,0.20579,0.00018,16.57823]
[1777615628213,27.73,77146.19,1.0,0.20582,0.00018,16.57994]
[1777615633932,27.73,77147.43,1.0,0.20604,0.00018,16.59054]
[1777615634731,27.73,77147.0,1.0,0.20596,0.00018,16.58681]
[1777615634774,27.73,77147.0,1.0,0.20596,0.00018,16.58681]
[1777615638200,27.73,77135.89,1.0,0.20401,0.00018,16.49067]
[1777615640845,27.73,77134.72,1.0,0.20381,0.00018,16.48088]
[1777615640876,27.73,77134.72,1.0,0.20381,0.00018,16.48088]
[1777615642076,27.73,77134.61,1.0,0.20379,0.00018,16.48008]
[1777615642106,27.73,77134.61,1.0,0.20379,0.00018,16.48008]
[1777615642767,27.73,77134.63,1.0,0.2038,0.00018,16.48041]
[1777615642810,27.73,77134.63,1.0,0.2038,0.00018,16.48041]
[1777615644901,27.73,77134.23,1.0,0.20374,0.00018,16.47727]
[1777615644930,27.73,77134.23,1.0,0.20374,0.00018,16.47727]
[1777615650575,27.73,77133.06,1.0,0.20355,0.00018,16.46807]
[1777615655834,27.73,77136.28,1.0,0.20408,0.00018,16.49156]
[1777615656230,27.73,77136.37,1.0,0.2041,0.00018,16.4925]
[1777615657386,27.73,77136.37,1.0,0.2041,0.00018,16.4925]
[1777615657422,27.73,77136.37,1.0,0.2041,0.00018,16.4925]
[1777615658570,27.73,77134.28,1.0,0.20374,0.00018,16.47454]
[1777615658656,27.73,77136.31,1.0,0.2041,0.00018,16.49231]
[1777615664286,27.73,77138.03,1.0,0.20442,0.00018,16.50818]
[1777615669321,27.73,77136.44,1.0,0.20414,0.00018,16.49435]
[1777615674356,27.73,77135.75,1.0,0.20401,0.00018,16.48815]
[1777615679393,27.73,77133.76,1.0,0.20366,0.00018,16.47071]
[1777615684429,27.74,77130.24,1.0,0.20306,0.00018,16.44104]
[1777615685436,27.74,77121.89,1.0,0.2016,0.00017,16.36835]
[1777615686713,27.74,77121.89,1.0,0.2016,0.00017,16.36835]
[1777615686728,27.73,77120.52,1.0,0.20136,0.00017,16.35633]
[1777615687673,27.73,77120.99,1.0,0.20144,0.00017,16.36031]
[1777615692686,27.73,77118.41,1.0,0.20098,0.00017,16.33756]
[1777615697692,27.73,77116.56,1.0,0.20065,0.00017,16.32112]
[1777615702704,27.73,77116.47,1.0,0.20063,0.00017,16.31995]
[1777615707724,27.73,77115.93,1.0,0.20053,0.00017,16.31488]
[1777615710616,27.73,77120.85,1.0,0.20138,0.00017,16.35745]
[1777615710639,27.73,77120.85,1.0,0.20138,0.00017,16.35745]
[1777615710674,27.73,77120.85,1.0,0.20138,0.00017,16.35745]
[1777615710686,27.73,77120.85,1.0,0.20138,0.00017,16.35745]
[1777615710738,27.73,77120.85,1.0,0.20138,0.00017,16.35745]
[1777615714024,27.73,77127.82,1.0,0.20255,0.00017,16.41281]
[1777615714051,27.73,77127.82,1.0,0.20255,0.00017,16.41281]
[1777615714640,27.73,77127.64,1.0,0.20251,0.00017,16.41108]
[1777615714869,27.73,77127.64,1.0,0.20251,0.00017,16.41108]
[1777615714901,27.73,77127.64,1.0,0.20251,0.00017,16.41108]
[1777615715665,27.73,77127.64,1.0,0.20251,0.00017,16.41108]
[1777615715692,27.73,77127.64,1.0,0.20251,0.00017,16.41108]
[1777615721463,27.73,77127.91,1.0,0.20254,0.00017,16.41246]
[1777615730751,27.72,77129.1,1.0,0.20271,0.00017,16.42121]
[1777615735787,27.72,77129.38,1.0,0.20275,0.00017,16.42285]
[1777615738184,27.72,77129.34,1.0,0.20273,0.00017,16.42218]
[1777615740222,27.72,77129.34,1.0,0.20273,0.00017,16.42202]
[1777615740668,27.72,77129.57,1.0,0.20276,0.00018,16.42371]
[1777615744300,27.72,77129.93,1.0,0.20282,0.00018,16.42636]
[1777615744304,27.72,77129.93,1.0,0.20282,0.00018,16.42636]
[1777615744312,27.72,77129.93,1.0,0.20282,0.00018,16.42636]
[1777615748350,27.72,77130.15,1.0,0.20284,0.00018,16.42765]
[1777615748354,27.72,77130.15,1.0,0.20284,0.00018,16.42765]
[1777615748450,27.72,77129.91,1.0,0.2028,0.00018,16.42541]
[1777615750377,27.72,77129.91,1.0,0.2028,0.00018,16.42541]
[1777615750717,27.72,77130.23,1.0,0.20285,0.00018,16.42788]
[1777615755719,27.71,77130.22,1.0,0.20283,0.00018,16.42718]
[1777615758994,27.71,77129.18,1.0,0.20264,0.00017,16.41754]
[1777615759018,27.71,77129.18,1.0,0.20264,0.00017,16.41754]
[1777615760525,27.71,77129.04,1.0,0.20261,0.00017,16.41617]
[1777615760553,27.71,77129.04,1.0,0.20261,0.00017,16.41617]
[1777615760623,27.71,77129.04,1.0,0.20261,0.00017,16.41601]
[1777615762560,27.71,77128.39,1.0,0.20249,0.00017,16.4102]
[1777615762791,27.71,77127.66,1.0,0.20236,0.00017,16.4037]
[1777615763447,27.71,77127.66,1.0,0.20236,0.00017,16.4037]
[1777615763477,27.71,77127.66,1.0,0.20236,0.00017,16.4037]
[1777615764016,27.71,77127.76,1.0,0.20237,0.00017,16.40442]
[1777615764054,27.71,77127.76,1.0,0.20237,0.00017,16.40442]
[1777615764591,27.71,77127.76,1.0,0.20237,0.00017,16.40442]
[1777615764622,27.71,77127.76,1.0,0.20237,0.00017,16.40442]
[1777615764724,27.71,77127.21,1.0,0.20227,0.00017,16.39949]
[1777615766119,27.71,77127.21,1.0,0.20227,0.00017,16.39949]
[1777615766141,27.71,77127.21,1.0,0.20227,0.00017,16.39949]
[1777615766546,27.71,77127.21,1.0,0.20227,0.00017,16.39949]
[1777615766579,27.71,77127.21,1.0,0.20227,0.00017,16.39949]
[1777615766616,27.71,77127.21,1.0,0.20227,0.00017,16.39949]
[1777615766741,27.71,77125.53,1.0,0.20197,0.00017,16.38458]
[1777615766933,27.71,77125.53,1.0,0.20197,0.00017,16.38458]
[1777615766944,27.71,77125.53,1.0,0.20197,0.00017,16.38458]
[1777615767473,27.71,77125.53,1.0,0.20197,0.00017,16.38458]
[1777615768645,27.71,77119.49,1.0,0.20092,0.00017,16.33189]
[1777615768690,27.71,77110.5,1.0,0.19935,0.00017,16.25348]
[1777615771716,27.71,77103.22,1.0,0.19804,0.00017,16.18468]
[1777615776739,27.71,77099.81,1.0,0.19744,0.00017,16.15443]
[1777615781755,27.71,77099.13,1.0,0.19732,0.00017,16.14798]
[1777615786775,27.7,77095.02,1.0,0.1966,0.00017,16.11156]
[1777615791776,27.7,77094.99,1.0,0.19659,0.00017,16.1109]
[1777615796798,27.7,77094.5,1.0,0.19649,0.00017,16.10626]
[1777615801798,27.7,77094.4,1.0,0.19647,0.00017,16.10506]
[1777615804069,27.7,77094.36,1.0,0.19646,0.00017,16.10454]
[1777615804797,27.7,77091.03,1.0,0.19589,0.00017,16.07534]
[1777615805879,27.7,77087.63,1.0,0.1953,0.00017,16.0455]
[1777615805948,27.7,77087.63,1.0,0.1953,0.00017,16.0455]
[1777615807244,27.7,77086.63,1.0,0.19513,0.00017,16.03672]
[1777615807261,27.7,77086.63,1.0,0.19513,0.00017,16.03672]
[1777615807324,27.7,77086.63,1.0,0.19513,0.00017,16.03672]
[1777615807382,27.7,77086.63,1.0,0.19513,0.00017,16.03672]
[1777615807450,27.7,77087.07,1.0,0.19521,0.00017,16.04059]
[1777615808693,27.7,77087.07,1.0,0.19521,0.00017,16.04059]
[1777615808708,27.7,77087.07,1.0,0.19521,0.00017,16.04059]
[1777615808809,27.7,77087.5,1.0,0.19528,0.00017,16.04438]
[1777615813811,27.7,77087.41,1.0,0.19527,0.00017,16.04371]
[1777615818835,27.7,77089.27,1.0,0.19557,0.00017,16.05917]
[1777615823844,27.7,77093.37,1.0,0.19626,0.00017,16.09425]
[1777615828851,27.7,77086.49,1.0,0.19506,0.00017,16.03319]
[1777615833867,27.69,77083.66,1.0,0.19452,0.00017,16.00301]
[1777615834739,27.69,77082.49,1.0,0.19432,0.00017,15.99262]
[1777615834772,27.69,77082.49,1.0,0.19432,0.00017,15.99262]
[1777615834774,27.69,77078.98,1.0,0.19372,0.00017,15.96168]
[1777615835293,27.69,77078.98,1.0,0.19372,0.00017,15.96168]
[1777615835482,27.69,77078.98,1.0,0.19372,0.00017,15.96168]
[1777615835557,27.69,77078.98,1.0,0.19372,0.00017,15.96168]
[1777615835607,27.69,77078.98,1.0,0.19372,0.00017,15.96168]
[1777615835686,27.69,77078.98,1.0,0.19372,0.00017,15.96168]
[1777615835731,27.69,77078.98,1.0,0.19372,0.00017,15.96168]
[1777615835765,27.69,77078.98,1.0,0.19372,0.00017,15.96168]
[1777615835769,27.69,77066.07,1.0,0.19152,0.00017,15.84812]
[1777615835908,27.69,77066.07,1.0,0.19152,0.00017,15.84812]
[1777615835948,27.69,77066.07,1.0,0.19152,0.00017,15.84812]
[1777615835981,27.69,77066.07,1.0,0.19152,0.00017,15.84812]
[1777615836013,27.69,77066.07,1.0,0.19152,0.00017,15.84812]
[1777615836138,27.69,77066.07,1.0,0.19152,0.00017,15.84812]
[1777615836158,27.69,77066.07,1.0,0.19152,0.00017,15.84812]
[1777615836496,27.69,77066.07,1.0,0.19152,0.00017,15.84802]
[1777615836976,27.69,77066.07,1.0,0.19152,0.00017,15.84802]
[1777615837025,27.69,77066.07,1.0,0.19152,0.00017,15.84802]
[1777615837860,27.69,77066.07,1.0,0.19152,0.00017,15.84802]
[1777615837852,27.69,77063.56,1.0,0.19109,0.00017,15.82598]
[1777615838254,27.69,77063.56,1.0,0.19109,0.00017,15.82598]
[1777615838274,27.69,77063.56,1.0,0.19109,0.00017,15.82598]
[1777615838738,27.69,77064.31,1.0,0.19122,0.00017,15.83244]
[1777615840187,27.69,77064.98,1.0,0.19133,0.00017,15.83819]
[1777615840220,27.69,77064.98,1.0,0.19133,0.00017,15.83819]
[1777615840233,27.69,77064.98,1.0,0.19133,0.00017,15.83819]
[1777615840449,27.69,77064.98,1.0,0.19133,0.00017,15.83819]
[1777615840550,27.69,77065.41,1.0,0.1914,0.00017,15.84182]
[1777615841792,27.69,77065.41,1.0,0.1914,0.00017,15.84182]
[1777615841828,27.69,77065.41,1.0,0.1914,0.00017,15.84182]
[1777615841854,27.69,77065.41,1.0,0.1914,0.00017,15.84182]
[1777615841870,27.69,77065.94,1.0,0.19149,0.00017,15.84633]
[1777615843803,27.69,77065.94,1.0,0.19148,0.00017,15.84617]
[1777615843818,27.69,77067.84,1.0,0.19181,0.00017,15.86293]
[1777615847891,27.69,77068.29,1.0,0.19188,0.00017,15.867]
[1777615847903,27.69,77068.29,1.0,0.19188,0.00017,15.867]
[1777615847906,27.69,77068.29,1.0,0.19188,0.00017,15.867]
[1777615849914,27.69,77068.56,1.0,0.19193,0.00017,15.86943]
[1777615850832,27.69,77068.56,1.0,0.19193,0.00017,15.86943]
[1777615850780,27.69,77067.33,1.0,0.19172,0.00017,15.85863]
[1777615850885,27.69,77067.33,1.0,0.19172,0.00017,15.85863]
[1777615852005,27.69,77067.33,1.0,0.19172,0.00017,15.85869]
[1777615852037,27.69,77067.33,1.0,0.19172,0.00017,15.85869]
[1777615852069,27.69,77067.33,1.0,0.19172,0.00017,15.85869]
[1777615852203,27.69,77067.33,1.0,0.19172,0.00017,15.85869]
[1777615852327,27.69,77067.33,1.0,0.19172,0.00017,15.85869]
[1777615852615,27.69,77066.34,1.0,0.19156,0.00017,15.84998]
[1777615853012,27.69,77066.34,1.0,0.19156,0.00017,15.84998]
[1777615853054,27.69,77066.34,1.0,0.19156,0.00017,15.84998]
[1777615853615,27.69,77065.76,1.0,0.19146,0.00017,15.84493]
[1777615854018,27.69,77065.76,1.0,0.19146,0.00017,15.84493]
[1777615854069,27.69,77065.76,1.0,0.19146,0.00017,15.84493]
[1777615854235,27.69,77065.76,1.0,0.19146,0.00017,15.84493]
[1777615854486,27.69,77065.76,1.0,0.19146,0.00017,15.84493]
[1777615854622,27.69,77066.65,1.0,0.19161,0.00017,15.85281]
[1777615855068,27.69,77066.65,1.0,0.19161,0.00017,15.85281]
[1777615855082,27.69,77066.65,1.0,0.19161,0.00017,15.85281]
[1777615855099,27.69,77066.65,1.0,0.19161,0.00017,15.85281]
[1777615855629,27.69,77066.68,1.0,0.19162,0.00017,15.85314]
[1777615856047,27.69,77066.68,1.0,0.19162,0.00017,15.85314]
[1777615856079,27.69,77066.68,1.0,0.19162,0.00017,15.85314]
[1777615856639,27.69,77066.99,1.0,0.19167,0.00017,15.85592]
[1777615857108,27.69,77066.99,1.0,0.19167,0.00017,15.85592]
[1777615857129,27.69,77066.99,1.0,0.19167,0.00017,15.85592]
[1777615857144,27.69,77066.99,1.0,0.19167,0.00017,15.85592]
[1777615857637,27.69,77066.99,1.0,0.19167,0.00017,15.85592]
[1777615857879,27.69,77066.99,1.0,0.19167,0.00017,15.85592]
[1777615857779,27.69,77063.23,1.0,0.19104,0.00017,15.82291]
[1777615857909,27.69,77063.23,1.0,0.19104,0.00017,15.82291]
[1777615858027,27.69,77063.23,1.0,0.19104,0.00017,15.82291]
[1777615858039,27.69,77063.23,1.0,0.19104,0.00017,15.82291]
[1777615858064,27.69,77063.23,1.0,0.19104,0.00017,15.82291]
[1777615858652,27.69,77063.23,1.0,0.19104,0.00017,15.823]
[1777615859134,27.69,77063.23,1.0,0.19104,0.00017,15.823]
[1777615859163,27.69,77063.23,1.0,0.19104,0.00017,15.823]
[1777615859176,27.69,77063.23,1.0,0.19104,0.00017,15.823]
[1777615859658,27.69,77062.25,1.0,0.19087,0.00017,15.81448]
[1777615864135,27.69,77067.69,1.0,0.19179,0.00017,15.86184]
[1777615864182,27.69,77067.69,1.0,0.19179,0.00017,15.86184]
[1777615867764,27.69,77069.13,1.0,0.19202,0.00017,15.87409]
[1777615867807,27.69,77069.13,1.0,0.19202,0.00017,15.87409]
[1777615868252,27.69,77069.66,1.0,0.19211,0.00017,15.87882]
[1777615868294,27.69,77069.66,1.0,0.19211,0.00017,15.87882]
[1777615870906,27.69,77069.56,1.0,0.1921,0.00017,15.87818]
[1777615870943,27.69,77069.56,1.0,0.1921,0.00017,15.87818]
[1777615872130,27.69,77069.9,1.0,0.19216,0.00017,15.88125]
[1777615872183,27.69,77069.9,1.0,0.19216,0.00017,15.88125]
[1777615874936,27.69,77070.5,1.0,0.19226,0.00017,15.88625]
[1777615874973,27.69,77070.5,1.0,0.19226,0.00017,15.88625]
[1777615877668,27.69,77070.68,1.0,0.19228,0.00017,15.88756]
[1777615877718,27.69,77070.68,1.0,0.19228,0.00017,15.88756]
[1777615879874,27.69,77070.97,1.0,0.19232,0.00017,15.88973]
[1777615880411,27.69,77071.2,1.0,0.19236,0.00017,15.89163]
[1777615880792,27.69,77071.33,1.0,0.19238,0.00017,15.89265]
[1777615885797,27.69,77072.13,1.0,0.1925,0.00017,15.89879]
[1777615887834,27.69,77072.97,1.0,0.19263,0.00017,15.90552]
[1777615887881,27.69,77072.97,1.0,0.19263,0.00017,15.90552]
[1777615893101,27.68,77073.33,1.0,0.19262,0.00017,15.90278]
[1777615893118,27.68,77073.33,1.0,0.19262,0.00017,15.90278]
[1777615893832,27.68,77073.33,1.0,0.19262,0.00017,15.90278]
[1777615893856,27.68,77073.33,1.0,0.19262,0.00017,15.90278]
[1777615897098,27.68,77073.98,1.0,0.19273,0.00017,15.9081]
[1777615897124,27.68,77073.98,1.0,0.19273,0.00017,15.9081]
[1777615901183,27.68,77073.57,1.0,0.19265,0.00017,15.90423]
[1777615901238,27.68,77073.57,1.0,0.19265,0.00017,15.90423]
[1777615901507,27.68,77077.96,1.0,0.1934,0.00017,15.94255]
[1777615902096,27.68,77077.96,1.0,0.1934,0.00017,15.94255]
[1777615902129,27.68,77077.96,1.0,0.1934,0.00017,15.94255]
[1777615902800,27.68,77077.96,1.0,0.1934,0.00017,15.94255]
[1777615902853,27.68,77077.96,1.0,0.1934,0.00017,15.94255]
[1777615902901,27.68,77080.9,1.0,0.19389,0.00017,15.96824]
[1777615903654,27.68,77080.9,1.0,0.19389,0.00017,15.96824]
[1777615903679,27.68,77080.9,1.0,0.19389,0.00017,15.96824]
[1777615903695,27.68,77080.9,1.0,0.19389,0.00017,15.96824]
[1777615903837,27.68,77082.2,1.0,0.19411,0.00017,15.9795]
[1777615908859,27.68,77081.63,1.0,0.19402,0.00017,15.97463]
[1777615911442,27.68,77082.22,1.0,0.19412,0.00017,15.97988]
[1777615911875,27.68,77082.22,1.0,0.19412,0.00017,15.97988]
[1777615911903,27.68,77082.22,1.0,0.19412,0.00017,15.97988]
[1777615911915,27.68,77081.97,1.0,0.19408,0.00017,15.97769]
[1777615912076,27.68,77081.97,1.0,0.19408,0.00017,15.97769]
[1777615912921,27.68,77081.97,1.0,0.19408,0.00017,15.97769]
[1777615912929,27.68,77081.97,1.0,0.19408,0.00017,15.97769]
[1777615912935,27.68,77087.21,1.0,0.19497,0.00017,16.02367]
[1777615912958,27.68,77087.21,1.0,0.19497,0.00017,16.02367]
[1777615913542,27.68,77087.21,1.0,0.19497,0.00017,16.02367]
[1777615913569,27.68,77087.21,1.0,0.19497,0.00017,16.02367]
[1777615914929,27.68,77090.08,1.0,0.19547,0.00017,16.04877]
[1777615914937,27.68,77090.08,1.0,0.19547,0.00017,16.04877]
[1777615914958,27.68,77089.73,1.0,0.1954,0.00017,16.04562]
[1777615914986,27.68,77089.73,1.0,0.1954,0.00017,16.04562]
[1777615915326,27.68,77089.73,1.0,0.1954,0.00017,16.04562]
[1777615915424,27.68,77089.41,1.0,0.19535,0.00017,16.04272]
[1777615916952,27.68,77089.41,1.0,0.19535,0.00017,16.04272]
[1777615916958,27.68,77089.41,1.0,0.19535,0.00017,16.04272]
[1777615916986,27.68,77089.41,1.0,0.19535,0.00017,16.04272]
[1777615917795,27.68,77089.41,1.0,0.19535,0.00017,16.04272]
[1777615917805,27.68,77089.41,1.0,0.19535,0.00017,16.04272]
[1777615917843,27.68,77089.41,1.0,0.19535,0.00017,16.04272]
[1777615917897,27.68,77088.38,1.0,0.19517,0.00017,16.03351]
[1777615918959,27.68,77088.92,1.0,0.19526,0.00017,16.03816]
[1777615918984,27.68,77088.92,1.0,0.19526,0.00017,16.03816]
[1777615918996,27.68,77088.92,1.0,0.19526,0.00017,16.03816]
[1777615919869,27.68,77089.84,1.0,0.19541,0.00017,16.04613]
[1777615920974,27.68,77089.84,1.0,0.19541,0.00017,16.04613]
[1777615920998,27.68,77089.84,1.0,0.19541,0.00017,16.04613]
[1777615923001,27.68,77089.45,1.0,0.19534,0.00017,16.04247]
[1777615923048,27.68,77089.45,1.0,0.19534,0.00017,16.04247]
[1777615924538,27.68,77089.79,1.0,0.1954,0.00017,16.04532]
[1777615924589,27.68,77089.79,1.0,0.1954,0.00017,16.04532]
[1777615926731,27.68,77098.37,1.0,0.19687,0.00017,16.1202]
[1777615930424,27.68,77100.62,1.0,0.19724,0.00017,16.13893]
[1777615930898,27.68,77100.62,1.0,0.19724,0.00017,16.13893]
[1777615933763,27.68,77098.27,1.0,0.19682,0.00017,16.11776]
[1777615939159,27.67,77096.31,1.0,0.19647,0.00017,16.09994]
[1777615944246,27.67,77093.92,1.0,0.19604,0.00017,16.07825]
[1777615949282,27.67,77092.48,1.0,0.1958,0.00017,16.06573]
[1777615951273,27.67,77091.65,1.0,0.19565,0.00017,16.05851]
[1777615951920,27.67,77091.65,1.0,0.19565,0.00017,16.05851]
[1777615957991,27.67,77089.65,1.0,0.19528,0.00017,16.03654]
[1777615958029,27.67,77089.65,1.0,0.19528,0.00017,16.03654]
[1777615958347,27.67,77089.56,1.0,0.19526,0.00017,16.03584]
[1777615962914,27.67,77088.36,1.0,0.19506,0.00017,16.02542]
[1777615962953,27.67,77088.36,1.0,0.19506,0.00017,16.02542]
[1777615963382,27.67,77087.63,1.0,0.19493,0.00017,16.01907]
[1777615964748,27.67,77087.63,1.0,0.19493,0.00017,16.01907]
[1777615966086,27.67,77086.78,1.0,0.19479,0.00017,16.01168]
[1777615966779,27.67,77086.78,1.0,0.19479,0.00017,16.01168]
[1777615968114,27.67,77086.57,1.0,0.19476,0.00017,16.00986]
[1777615972532,27.67,77085.99,1.0,0.19466,0.00017,16.00489]
[1777615972689,27.67,77085.99,1.0,0.19466,0.00017,16.00489]
[1777615973363,27.67,77085.96,1.0,0.19465,0.00017,16.00465]
[1777615973577,27.67,77085.96,1.0,0.19465,0.00017,16.00465]
[1777615973592,27.67,77085.96,1.0,0.19465,0.00017,16.00465]
[1777615973620,27.67,77092.3,1.0,0.19574,0.00017,16.06027]
[1777615974119,27.67,77092.3,1.0,0.19574,0.00017,16.06027]
[1777615974460,27.67,77092.3,1.0,0.19574,0.00017,16.06028]
[1777615977147,27.67,77100.19,1.0,0.1971,0.00017,16.12923]
[1777615980656,27.67,77100.27,1.0,0.1971,0.00017,16.12954]
[1777615982773,27.67,77100.8,1.0,0.19719,0.00017,16.13394]
[1777615982935,27.67,77100.8,1.0,0.19719,0.00017,16.13394]
[1777615986778,27.67,77102.28,1.0,0.19744,0.00017,16.14647]
[1777615989356,27.67,77105.1,1.0,0.19792,0.00017,16.17086]
[1777615994600,27.67,77108.88,1.0,0.19856,0.00017,16.20335]
[1777615999635,27.67,77109.2,1.0,0.19861,0.00017,16.20573]
[1777616004670,27.67,77111.8,1.0,0.19905,0.00017,16.22811]
[1777616006496,27.67,77111.8,1.0,0.19905,0.00017,16.22811]
[1777616006687,27.67,77111.8,1.0,0.19905,0.00017,16.22811]
[1777616006704,27.67,77111.8,1.0,0.19905,0.00017,16.22811]
[1777616006739,27.67,77111.8,1.0,0.19905,0.00017,16.22811]
[1777616006747,27.67,77106.41,1.0,0.19812,0.00017,16.18087]
[1777616007888,27.67,77106.41,1.0,0.19812,0.00017,16.18087]
[1777616007901,27.67,77106.41,1.0,0.19812,0.00017,16.18087]
[1777616007989,27.67,77100.43,1.0,0.19708,0.00017,16.12849]
[1777616008493,27.67,77100.43,1.0,0.19708,0.00017,16.12849]
[1777616008541,27.67,77100.43,1.0,0.19708,0.00017,16.12849]
[1777616008664,27.67,77100.43,1.0,0.19708,0.00017,16.12849]
[1777616008683,27.67,77100.43,1.0,0.19708,0.00017,16.12849]
[1777616008731,27.67,77100.43,1.0,0.19708,0.00017,16.12849]
[1777616009041,27.67,77100.43,1.0,0.19708,0.00017,16.12849]
[1777616009011,27.67,77099.57,1.0,0.19693,0.00017,16.12097]
[1777616009088,27.67,77099.57,1.0,0.19693,0.00017,16.12097]
[1777616009104,27.67,77099.57,1.0,0.19693,0.00017,16.12097]
[1777616009107,27.67,77099.57,1.0,0.19693,0.00017,16.12097]
[1777616009146,27.67,77099.57,1.0,0.19693,0.00017,16.12097]
[1777616009159,27.67,77099.57,1.0,0.19693,0.00017,16.12097]
[1777616009207,27.67,77099.57,1.0,0.19693,0.00017,16.12097]
[1777616009705,27.67,77099.57,1.0,0.19693,0.00017,16.12104]
[1777616010273,27.67,77099.57,1.0,0.19693,0.00017,16.12104]
[1777616010329,27.67,77099.57,1.0,0.19693,0.00017,16.12104]
[1777616010750,27.67,77099.57,1.0,0.19693,0.00017,16.12104]
[1777616010814,27.67,77099.57,1.0,0.19693,0.00017,16.12104]
[1777616010980,27.67,77098.42,1.0,0.19674,0.00017,16.11104]
[1777616012354,27.67,77098.73,1.0,0.19675,0.00017,16.10912]
[1777616012394,27.67,77098.73,1.0,0.19675,0.00017,16.10912]
[1777616012738,27.67,77096.72,1.0,0.19641,0.00017,16.09158]
[1777616013747,27.67,77096.72,1.0,0.19641,0.00017,16.09158]
[1777616013781,27.67,77096.72,1.0,0.19641,0.00017,16.09158]
[1777616013797,27.67,77096.72,1.0,0.19641,0.00017,16.09158]
[1777616014007,27.67,77096.72,1.0,0.19641,0.00017,16.09158]
[1777616013944,27.67,77096.72,1.0,0.19641,0.00017,16.09164]
[1777616014393,27.67,77096.72,1.0,0.19641,0.00017,16.09164]
[1777616014495,27.67,77096.72,1.0,0.19641,0.00017,16.09164]
[1777616014542,27.67,77096.72,1.0,0.19641,0.00017,16.09164]
[1777616015033,27.67,77096.85,1.0,0.19643,0.00017,16.09286]
[1777616016387,27.67,77096.85,1.0,0.19643,0.00017,16.09293]
[1777616016417,27.67,77096.85,1.0,0.19643,0.00017,16.09293]
[1777616016754,27.67,77095.65,1.0,0.19623,0.00017,16.08248]
[1777616018404,27.67,77095.65,1.0,0.19623,0.00017,16.08248]
[1777616019035,27.67,77094.95,1.0,0.19611,0.00017,16.07647]
[1777616022466,27.67,77093.8,1.0,0.19592,0.00017,16.06657]
[1777616022481,27.67,77093.8,1.0,0.19592,0.00017,16.06657]
[1777616022597,27.67,77093.8,1.0,0.19592,0.00017,16.06657]
[1777616022634,27.67,77093.8,1.0,0.19592,0.00017,16.06657]
[1777616022768,27.67,77093.8,1.0,0.19592,0.00017,16.06657]
[1777616022796,27.67,77094.54,1.0,0.19604,0.00017,16.07311]
[1777616023413,27.67,77094.54,1.0,0.19604,0.00017,16.07311]
[1777616023445,27.67,77094.54,1.0,0.19604,0.00017,16.07311]
[1777616023803,27.67,77094.54,1.0,0.19605,0.00017,16.07317]
[1777616024495,27.67,77094.54,1.0,0.19605,0.00017,16.07317]
[1777616024534,27.67,77094.54,1.0,0.19605,0.00017,16.07317]
[1777616024568,27.67,77094.54,1.0,0.19605,0.00017,16.07317]
[1777616024596,27.67,77094.54,1.0,0.19605,0.00017,16.07317]
[1777616024613,27.67,77094.54,1.0,0.19605,0.00017,16.07317]
[1777616024621,27.67,77094.54,1.0,0.19605,0.00017,16.07317]
[1777616024975,27.67,77093.44,1.0,0.19586,0.00017,16.06357]
[1777616025194,27.67,77093.44,1.0,0.19586,0.00017,16.06357]
[1777616025234,27.67,77093.44,1.0,0.19586,0.00017,16.06357]
[1777616025953,27.67,77093.16,1.0,0.19581,0.00017,16.06116]
[1777616026529,27.67,77093.16,1.0,0.19581,0.00017,16.06116]
[1777616026536,27.67,77093.16,1.0,0.19581,0.00017,16.06116]
[1777616026826,27.67,77093.16,1.0,0.19581,0.00017,16.0612]
[1777616028550,27.67,77098.78,1.0,0.19678,0.00017,16.11049]
[1777616028996,27.67,77098.53,1.0,0.19674,0.00017,16.10829]
[1777616034000,27.67,77098.45,1.0,0.19672,0.00017,16.10752]
[1777616036690,27.67,77098.41,1.0,0.19671,0.00017,16.10712]
[1777616036698,27.67,77098.41,1.0,0.19671,0.00017,16.10712]
[1777616036894,27.67,77098.41,1.0,0.19671,0.00017,16.10711]
[1777616038710,27.67,77098.41,1.0,0.19671,0.00017,16.10711]
[1777616039022,27.67,77098.18,1.0,0.19667,0.00017,16.10507]
[1777616042765,27.67,77096.34,1.0,0.19635,0.00017,16.08892]
[1777616042776,27.67,77096.34,1.0,0.19635,0.00017,16.08892]
[1777616045288,27.67,77095.6,1.0,0.19623,0.00017,16.08241]
[1777616045375,27.67,77095.6,1.0,0.19623,0.00017,16.08241]
[1777616045485,27.67,77095.6,1.0,0.19623,0.00017,16.08241]
[1777616045529,27.67,77095.6,1.0,0.19623,0.00017,16.08241]
[1777616045957,27.67,77095.6,1.0,0.19623,0.00017,16.0824]
[1777616046834,27.67,77095.6,1.0,0.19623,0.00017,16.0824]
[1777616047033,27.67,77106.62,1.0,0.19813,0.00017,16.17885]
[1777616050881,27.67,77111.0,1.0,0.19888,0.00017,16.21683]
[1777616050892,27.67,77111.0,1.0,0.19888,0.00017,16.21683]
[1777616054938,27.67,77113.05,1.0,0.19923,0.00017,16.23422]
[1777616054950,27.67,77113.05,1.0,0.19923,0.00017,16.23422]
[1777616059961,27.67,77114.7,1.0,0.1995,0.00017,16.24795]
[1777616063111,27.66,77117.19,1.0,0.19992,0.00017,16.26917]
[1777616063122,27.66,77117.19,1.0,0.19992,0.00017,16.26917]
[1777616063150,27.66,77117.19,1.0,0.19992,0.00017,16.26917]
[1777616063164,27.66,77117.19,1.0,0.19992,0.00017,16.26917]
[1777616064168,27.66,77116.78,1.0,0.19985,0.00017,16.26545]
[1777616064215,27.66,77116.78,1.0,0.19985,0.00017,16.26545]
[1777616065100,27.66,77116.41,1.0,0.19978,0.00017,16.26208]
[1777616065114,27.66,77116.41,1.0,0.19978,0.00017,16.26208]
[1777616065681,27.66,77116.41,1.0,0.19978,0.00017,16.26208]
[1777616065695,27.66,77116.41,1.0,0.19978,0.00017,16.26208]
[1777616065707,27.66,77116.41,1.0,0.19978,0.00017,16.26208]
[1777616066098,27.66,77116.75,1.0,0.19984,0.00017,16.26512]
[1777616071101,27.66,77114.49,1.0,0.19945,0.00017,16.24532]
[1777616071154,27.66,77114.49,1.0,0.1994,0.00017,16.24053]
[1777616071161,27.66,77114.49,1.0,0.1994,0.00017,16.24053]
[1777616071166,27.66,77114.49,1.0,0.1994,0.00017,16.24053]
[1777616073192,27.66,77115.18,1.0,0.19952,0.00017,16.24649]
[1777616073198,27.66,77115.18,1.0,0.19952,0.00017,16.24649]
[1777616073223,27.66,77115.18,1.0,0.19952,0.00017,16.24649]
[1777616073254,27.66,77115.77,1.0,0.19962,0.00017,16.25158]
[1777616075220,27.66,77115.77,1.0,0.19962,0.00017,16.25158]
[1777616076113,27.66,77116.34,1.0,0.19972,0.00017,16.25641]
[1777616080511,27.66,77116.65,1.0,0.19977,0.00017,16.259]
[1777616081342,27.66,77115.98,1.0,0.19965,0.00017,16.25312]
[1777616081365,27.66,77115.98,1.0,0.19965,0.00017,16.25312]
[1777616081875,27.66,77113.32,1.0,0.19919,0.00017,16.22988]
[1777616082561,27.66,77113.32,1.0,0.19919,0.00017,16.22988]
[1777616082578,27.66,77113.32,1.0,0.19919,0.00017,16.22988]
[1777616082597,27.66,77113.32,1.0,0.19919,0.00017,16.22988]
[1777616082729,27.66,77113.23,1.0,0.19918,0.00017,16.22911]
[1777616083373,27.66,77113.23,1.0,0.19918,0.00017,16.22911]
[1777616083410,27.66,77113.23,1.0,0.19918,0.00017,16.22911]
[1777616083448,27.66,77113.63,1.0,0.19925,0.00017,16.23262]
[1777616085387,27.66,77113.63,1.0,0.19925,0.00017,16.23262]
[1777616086051,27.66,77114.13,1.0,0.19933,0.00017,16.23703]
[1777616089459,27.66,77115.04,1.0,0.19949,0.00017,16.24504]
[1777616089471,27.66,77115.04,1.0,0.19949,0.00017,16.24504]
[1777616091495,27.66,77115.84,1.0,0.19963,0.00017,16.25206]
[1777616091508,27.66,77115.84,1.0,0.19963,0.00017,16.25206]
[1777616097315,27.66,77117.21,1.0,0.19987,0.00017,16.26411]
[1777616102646,27.66,77119.38,1.0,0.20025,0.00017,16.2831]
[1777616102674,27.66,77119.38,1.0,0.20025,0.00017,16.2831]
[1777616102741,27.66,77120.6,1.0,0.20047,0.00017,16.29375]
[1777616106242,27.66,77122.3,1.0,0.20076,0.00017,16.30856]
[1777616106274,27.66,77122.3,1.0,0.20076,0.00017,16.30856]
[1777616106384,27.66,77122.29,1.0,0.20076,0.00017,16.30842]
[1777616111598,27.66,77122.46,1.0,0.20079,0.00017,16.30982]
[1777616116680,27.66,77123.01,1.0,0.20088,0.00017,16.31447]
[1777616117528,27.66,77126.98,1.0,0.20157,0.00017,16.34905]
[1777616117565,27.66,77126.98,1.0,0.20157,0.00017,16.34905]
[1777616118084,27.66,77126.98,1.0,0.20157,0.00017,16.34905]
[1777616118115,27.66,77126.98,1.0,0.20157,0.00017,16.34905]
[1777616123497,27.66,77126.61,1.0,0.2015,0.00017,16.34538]
[1777616128532,27.66,77124.85,1.0,0.20119,0.00017,16.32975]
[1777616132082,27.66,77117.21,1.0,0.19985,0.00017,16.26299]
[1777616132118,27.66,77117.21,1.0,0.19985,0.00017,16.26299]
[1777616136323,27.66,77116.92,1.0,0.19976,0.00017,16.25575]
[1777616136363,27.66,77116.92,1.0,0.19976,0.00017,16.25575]
[1777616137528,27.66,77117.66,1.0,0.19989,0.00017,16.26219]
[1777616137551,27.66,77117.66,1.0,0.19989,0.00017,16.26219]
[1777616137809,27.66,77117.66,1.0,0.19989,0.00017,16.26219]
[1777616137847,27.66,77117.66,1.0,0.19989,0.00017,16.26219]
[1777616140191,27.66,77118.38,1.0,0.20001,0.00017,16.26843]
[1777616140216,27.66,77124.08,1.0,0.20101,0.00017,16.31814]
[1777616140280,27.66,77124.08,1.0,0.20101,0.00017,16.31814]
[1777616140306,27.66,77124.08,1.0,0.20101,0.00017,16.31814]
[1777616140548,27.66,77124.08,1.0,0.20101,0.00017,16.31814]
[1777616140979,27.66,77128.09,1.0,0.20171,0.00018,16.35306]
[1777616142251,27.66,77129.77,1.0,0.202,0.00018,16.3676]
[1777616143177,27.66,77130.15,1.0,0.20207,0.00018,16.37096]
[1777616146584,27.66,77130.37,1.0,0.20211,0.00018,16.37318]
[1777616146596,27.66,77130.37,1.0,0.20211,0.00018,16.37318]
[1777616146613,27.66,77130.37,1.0,0.20211,0.00018,16.37318]
[1777616146659,27.66,77129.76,1.0,0.20201,0.00018,16.3681]
[1777616147917,27.66,77129.76,1.0,0.20201,0.00018,16.3681]
[1777616147973,27.66,77130.42,1.0,0.20213,0.00018,16.37408]
[1777616155679,27.67,77131.28,1.0,0.20232,0.00018,16.3835]
[1777616160756,27.67,77131.85,1.0,0.20244,0.00018,16.38956]
[1777616161237,27.67,77131.85,1.0,0.20244,0.00018,16.38956]
[1777616166445,27.67,77135.42,1.0,0.20308,0.00018,16.42094]
[1777616168159,27.67,77135.36,1.0,0.20307,0.00018,16.42048]
[1777616168180,27.67,77135.36,1.0,0.20307,0.00018,16.42048]
[1777616168191,27.67,77140.91,1.0,0.20405,0.00018,16.46897]
[1777616169760,27.67,77140.91,1.0,0.20405,0.00018,16.4692]
[1777616172940,27.67,77141.7,1.0,0.20421,0.00018,16.47663]
[1777616172967,27.67,77141.7,1.0,0.20421,0.00018,16.47663]
[1777616174703,27.67,77143.25,1.0,0.20449,0.00018,16.49041]
[1777616174727,27.67,77143.25,1.0,0.20449,0.00018,16.49041]
[1777616176729,27.67,77143.97,1.0,0.20462,0.00018,16.49694]
[1777616176761,27.67,77143.97,1.0,0.20462,0.00018,16.49694]
[1777616181905,27.68,77145.26,1.0,0.20486,0.00018,16.5088]
[1777616186942,27.68,77143.5,1.0,0.20456,0.00018,16.494]
[1777616191979,27.68,77142.7,1.0,0.20439,0.00018,16.48281]
[1777616197004,27.68,77145.41,1.0,0.20487,0.00018,16.50658]
[1777616202051,27.68,77141.13,1.0,0.20412,0.00018,16.46983]
[1777616207084,27.68,77139.12,1.0,0.20378,0.00018,16.45281]
[1777616212118,27.68,77138.08,1.0,0.20361,0.00018,16.44433]
[1777616217154,27.68,77138.65,1.0,0.20372,0.00018,16.44994]
[1777616221406,27.68,77139.3,1.0,0.20384,0.00018,16.45592]
[1777616221446,27.68,77139.3,1.0,0.20384,0.00018,16.45592]
[1777616226962,27.68,77141.71,1.0,0.20426,0.00018,16.47654]
[1777616232260,27.68,77142.01,1.0,0.20431,0.00018,16.4787]
[1777616238311,27.68,77140.11,1.0,0.20396,0.00018,16.46188]
[1777616243336,27.68,77140.57,1.0,0.20404,0.00018,16.46567]
[1777616250385,27.68,77140.89,1.0,0.20409,0.00018,16.46818]
[1777616252779,27.68,77137.2,1.0,0.2034,0.00018,16.43139]
[1777616256446,27.68,77135.88,1.0,0.20317,0.00018,16.41996]
[1777616257984,27.68,77134.37,1.0,0.2029,0.00018,16.40685]
[1777616258025,27.68,77134.37,1.0,0.2029,0.00018,16.40685]
[1777616260867,27.68,77133.66,1.0,0.20278,0.00018,16.40088]
[1777616260912,27.68,77133.66,1.0,0.20278,0.00018,16.40088]
[1777616266498,27.68,77135.76,1.0,0.20316,0.00018,16.4195]
[1777616270093,27.68,77136.16,1.0,0.20323,0.00018,16.42315]
[1777616270127,27.68,77136.16,1.0,0.20323,0.00018,16.42315]
[1777616272135,27.68,77134.59,1.0,0.20296,0.00018,16.40964]
[1777616272168,27.68,77134.59,1.0,0.20296,0.00018,16.40964]
[1777616277574,27.68,77135.75,1.0,0.20317,0.00018,16.42018]
[1777616283857,27.68,77138.68,1.0,0.20369,0.00018,16.44582]
[1777616285923,27.68,77139.39,1.0,0.20382,0.00018,16.45206]
[1777616286739,27.68,77142.74,1.0,0.20441,0.00018,16.48116]
[1777616286760,27.68,77142.74,1.0,0.20441,0.00018,16.48116]
[1777616286801,27.68,77143.58,1.0,0.20456,0.00018,16.48847]
[1777616287511,27.68,77143.58,1.0,0.20456,0.00018,16.48847]
[1777616287536,27.68,77143.58,1.0,0.20456,0.00018,16.48847]
[1777616288199,27.69,77143.22,1.0,0.2045,0.00018,16.48553]
[1777616293686,27.69,77143.45,1.0,0.20456,0.00018,16.4886]
[1777616299728,27.69,77142.87,1.0,0.20446,0.00018,16.48373]
[1777616304763,27.69,77142.91,1.0,0.20447,0.00018,16.48418]
[1777616308600,27.69,77144.8,1.0,0.20481,0.00018,16.5007]
[1777616313933,27.69,77144.51,1.0,0.20472,0.00018,16.49368]
[1777616315471,27.69,77142.49,1.0,0.20437,0.00018,16.47627]
[1777616315495,27.69,77142.49,1.0,0.20437,0.00018,16.47627]
[1777616316002,27.69,77142.49,1.0,0.20437,0.00018,16.47627]
[1777616316038,27.69,77142.49,1.0,0.20437,0.00018,16.47627]
[1777616321254,27.69,77146.39,1.0,0.20507,0.00018,16.51098]
[1777616322859,27.69,77146.21,1.0,0.20505,0.00018,16.50992]
[1777616323427,27.69,77146.8,1.0,0.20516,0.00018,16.51529]
[1777616328457,27.7,77146.34,1.0,0.20511,0.00018,16.51251]
[1777616328944,27.7,77146.34,1.0,0.20511,0.00018,16.51251]
[1777616328964,27.7,77146.34,1.0,0.20511,0.00018,16.51251]
[1777616330972,27.7,77146.52,1.0,0.20515,0.00018,16.51454]
[1777616330985,27.7,77146.52,1.0,0.20515,0.00018,16.51454]
[1777616332993,27.7,77146.83,1.0,0.20521,0.00018,16.51768]
[1777616333002,27.7,77146.83,1.0,0.20521,0.00018,16.51768]
[1777616333032,27.7,77146.83,1.0,0.20521,0.00018,16.51768]
[1777616333063,27.7,77146.98,1.0,0.20524,0.00018,16.5192]
[1777616338240,27.7,77146.57,1.0,0.20519,0.00018,16.51652]
[1777616344038,27.7,77145.94,1.0,0.20511,0.00018,16.51257]
[1777616349073,27.71,77146.25,1.0,0.20518,0.00018,16.5159]
[1777616354109,27.71,77146.75,1.0,0.20527,0.00018,16.52024]
[1777616359142,27.71,77149.14,1.0,0.20569,0.00018,16.54087]
[1777616363493,27.71,77149.29,1.0,0.20571,0.00018,16.54205]
[1777616363542,27.71,77149.29,1.0,0.20571,0.00018,16.54205]
[1777616364179,27.71,77137.82,1.0,0.20369,0.00018,16.44262]
[1777616365664,27.71,77133.03,1.0,0.20285,0.00018,16.40111]
[1777616365703,27.71,77133.03,1.0,0.20285,0.00018,16.40111]
[1777616367104,27.71,77136.51,1.0,0.20346,0.00018,16.43145]
[1777616367118,27.71,77136.51,1.0,0.20346,0.00018,16.43145]
[1777616367128,27.71,77136.51,1.0,0.20346,0.00018,16.43145]
[1777616367149,27.71,77136.51,1.0,0.20346,0.00018,16.43145]
[1777616367234,27.71,77135.95,1.0,0.20337,0.00018,16.42667]
[1777616367531,27.71,77135.95,1.0,0.20337,0.00018,16.42667]
[1777616367569,27.71,77135.95,1.0,0.20337,0.00018,16.42667]
[1777616370772,27.71,77135.93,1.0,0.20336,0.00018,16.42665]
[1777616371583,27.71,77133.73,1.0,0.20294,0.00018,16.40302]
[1777616377040,27.71,77131.19,1.0,0.2025,0.00018,16.38135]
[1777616382117,27.71,77130.22,1.0,0.20233,0.00018,16.37275]
[1777616387338,27.71,77123.4,1.0,0.20112,0.00017,16.31273]
[1777616387962,27.71,77123.4,1.0,0.20112,0.00017,16.31273]
[1777616388523,27.71,77119.1,1.0,0.20037,0.00017,16.27521]
[1777616388579,27.71,77119.1,1.0,0.20037,0.00017,16.27521]
[1777616389497,27.71,77115.95,1.0,0.19982,0.00017,16.2477]
[1777616390896,27.71,77115.12,1.0,0.19968,0.00017,16.24043]
[1777616390926,27.71,77115.12,1.0,0.19968,0.00017,16.24043]
[1777616392886,27.71,77113.63,1.0,0.19942,0.00017,16.22744]
[1777616392921,27.71,77113.63,1.0,0.19942,0.00017,16.22744]
[1777616393383,27.71,77110.81,1.0,0.19893,0.00017,16.20288]
[1777616398417,27.71,77117.54,1.0,0.20011,0.00017,16.26185]
[1777616398961,27.71,77117.54,1.0,0.20011,0.00017,16.26185]
[1777616398995,27.71,77117.54,1.0,0.20011,0.00017,16.26185]
[1777616399423,27.71,77116.66,1.0,0.19995,0.00017,16.2542]
[1777616404464,27.71,77112.49,1.0,0.19923,0.00017,16.21799]
[1777616409499,27.71,77108.52,1.0,0.19855,0.00017,16.18356]
[1777616412464,27.71,77105.75,1.0,0.19807,0.00017,16.15948]
[1777616412490,27.71,77105.75,1.0,0.19807,0.00017,16.15948]
[1777616417368,27.71,77103.53,1.0,0.19769,0.00017,16.14049]
[1777616417555,27.71,77104.04,1.0,0.19778,0.00017,16.1449]
[1777616420373,27.71,77103.02,1.0,0.1976,0.00017,16.13588]
[1777616420521,27.71,77102.11,1.0,0.19744,0.00017,16.12787]
[1777616425541,27.71,77099.23,1.0,0.19694,0.00017,16.1024]
[1777616430568,27.71,77096.17,1.0,0.1964,0.00017,16.07503]
[1777616433586,27.7,77090.57,1.0,0.19539,0.00017,16.02089]
[1777616433627,27.7,77094.57,1.0,0.19608,0.00017,16.05582]
[1777616435734,27.7,77096.34,1.0,0.19638,0.00017,16.07119]
[1777616435772,27.7,77096.34,1.0,0.19638,0.00017,16.07119]
[1777616438143,27.7,77092.9,1.0,0.19578,0.00017,16.04069]
[1777616438156,27.7,77092.9,1.0,0.19578,0.00017,16.04069]
[1777616438232,27.7,77092.79,1.0,0.19575,0.00017,16.03941]
[1777616442387,27.7,77092.41,1.0,0.19567,0.00017,16.03514]
[1777616442456,27.7,77092.41,1.0,0.19567,0.00017,16.03514]
[1777616442531,27.7,77092.28,1.0,0.19564,0.00017,16.03369]
[1777616442629,27.7,77092.28,1.0,0.19564,0.00017,16.03369]
[1777616442728,27.7,77092.28,1.0,0.19564,0.00017,16.03369]
[1777616442754,27.7,77092.28,1.0,0.19564,0.00017,16.03369]
[1777616442863,27.7,77092.28,1.0,0.19564,0.00017,16.03369]
[1777616443075,27.7,77087.71,1.0,0.19485,0.00017,15.99334]
[1777616444510,27.7,77079.53,1.0,0.19344,0.00017,15.92133]
[1777616445424,27.7,77079.53,1.0,0.19344,0.00017,15.92133]
[1777616445435,27.7,77079.53,1.0,0.19344,0.00017,15.92133]
[1777616445529,27.7,77080.21,1.0,0.19356,0.00017,15.92712]
[1777616448795,27.7,77078.98,1.0,0.19334,0.00017,15.91578]
[1777616448807,27.7,77078.98,1.0,0.19334,0.00017,15.91578]
[1777616452859,27.7,77078.64,1.0,0.19326,0.00017,15.9121]
[1777616452872,27.7,77078.64,1.0,0.19326,0.00017,15.9121]
[1777616457882,27.69,77077.06,1.0,0.19298,0.00017,15.89735]
[1777616462887,27.69,77078.44,1.0,0.19319,0.00017,15.90856]
[1777616466055,27.69,77086.28,1.0,0.19452,0.00017,15.97673]
[1777616466101,27.69,77086.28,1.0,0.19452,0.00017,15.97673]
[1777616467052,27.69,77088.24,1.0,0.19485,0.00017,15.99368]
[1777616467142,27.69,77088.92,1.0,0.19496,0.00017,15.99936]
[1777616472599,27.69,77088.25,1.0,0.19482,0.00017,15.99223]
[1777616478553,27.68,77093.74,1.0,0.19573,0.00017,16.03847]
[1777616483754,27.68,77098.56,1.0,0.19652,0.00017,16.07882]
[1777616483841,27.68,77098.56,1.0,0.19652,0.00017,16.07882]
[1777616484283,27.68,77098.56,1.0,0.19652,0.00017,16.07882]
[1777616484314,27.68,77098.56,1.0,0.19652,0.00017,16.07882]
[1777616484331,27.68,77098.56,1.0,0.19652,0.00017,16.07882]
[1777616484348,27.68,77098.56,1.0,0.19652,0.00017,16.07882]
[1777616484617,27.68,77091.21,1.0,0.19525,0.00017,16.0141]
[1777616486630,27.68,77082.74,1.0,0.19379,0.00017,15.93927]
[1777616491638,27.67,77082.49,1.0,0.19373,0.00017,15.9365]
[1777616493413,27.67,77082.69,1.0,0.19372,0.00017,15.93325]
[1777616493426,27.67,77082.69,1.0,0.19372,0.00017,15.93325]
[1777616495445,27.67,77082.31,1.0,0.19365,0.00017,15.92964]
[1777616495459,27.67,77082.31,1.0,0.19365,0.00017,15.92964]
[1777616499484,27.67,77080.99,1.0,0.19342,0.00017,15.9175]
[1777616499496,27.67,77080.99,1.0,0.19342,0.00017,15.9175]
[1777616501522,27.67,77080.79,1.0,0.19338,0.00017,15.91549]
[1777616501523,27.67,77080.79,1.0,0.19338,0.00017,15.91549]
[1777616501593,27.67,77080.65,1.0,0.19335,0.00017,15.91413]
[1777616503552,27.67,77080.65,1.0,0.19335,0.00017,15.91401]
[1777616503680,27.67,77080.33,1.0,0.19329,0.00017,15.91107]
[1777616505594,27.67,77080.33,1.0,0.19329,0.00017,15.91095]
[1777616505599,27.67,77080.33,1.0,0.19329,0.00017,15.91095]
[1777616505611,27.67,77080.33,1.0,0.19329,0.00017,15.91095]
[1777616505604,27.67,77080.33,1.0,0.19329,0.00017,15.91083]
[1777616506651,27.67,77080.33,1.0,0.19328,0.00017,15.9107]
[1777616507632,27.67,77080.33,1.0,0.19328,0.00017,15.9107]
[1777616507642,27.67,77080.33,1.0,0.19328,0.00017,15.9107]
[1777616507645,27.67,77080.33,1.0,0.19328,0.00017,15.9107]
[1777616509657,27.67,77079.97,1.0,0.19322,0.00017,15.90729]
[1777616509660,27.67,77079.97,1.0,0.19322,0.00017,15.90729]
[1777616509682,27.67,77079.97,1.0,0.19322,0.00017,15.90729]
[1777616509755,27.67,77079.25,1.0,0.19309,0.00017,15.90084]
[1777616511684,27.67,77079.25,1.0,0.19309,0.00017,15.90084]
[1777616512626,27.67,77079.67,1.0,0.19316,0.00017,15.90419]
[1777616515737,27.67,77079.28,1.0,0.19308,0.00017,15.90042]
[1777616515743,27.67,77079.28,1.0,0.19308,0.00017,15.90042]
[1777616515752,27.67,77079.28,1.0,0.19308,0.00017,15.90042]
[1777616519800,27.67,77079.01,1.0,0.19303,0.00017,15.89759]
[1777616519811,27.67,77079.01,1.0,0.19303,0.00017,15.89759]
[1777616521820,27.67,77079.01,1.0,0.19302,0.00017,15.89737]
[1777616521827,27.67,77079.01,1.0,0.19302,0.00017,15.89737]
[1777616521922,27.67,77079.01,1.0,0.19302,0.00017,15.89726]
[1777616523861,27.67,77079.01,1.0,0.19302,0.00017,15.89726]
[1777616524635,27.66,77083.88,1.0,0.19385,0.00017,15.93984]
[1777616529659,27.66,77084.14,1.0,0.19388,0.00017,15.94149]
[1777616529935,27.66,77083.72,1.0,0.19381,0.00017,15.93763]
[1777616529939,27.66,77083.72,1.0,0.19381,0.00017,15.93763]
[1777616530347,27.66,77083.72,1.0,0.1938,0.00017,15.93746]
[1777616531966,27.66,77083.72,1.0,0.1938,0.00017,15.93729]
[1777616532609,27.66,77084.95,1.0,0.19401,0.00017,15.94792]
[1777616533525,27.66,77084.95,1.0,0.19401,0.00017,15.94792]
[1777616533546,27.66,77084.95,1.0,0.19401,0.00017,15.94792]
[1777616533549,27.66,77084.95,1.0,0.19401,0.00017,15.94792]
[1777616533988,27.66,77085.21,1.0,0.19405,0.00017,15.95003]
[1777616534014,27.66,77085.21,1.0,0.19405,0.00017,15.95003]
[1777616534429,27.66,77085.21,1.0,0.19405,0.00017,15.95003]
[1777616534478,27.66,77088.09,1.0,0.19454,0.00017,15.97515]
[1777616536029,27.66,77088.09,1.0,0.19453,0.00017,15.97497]
[1777616536580,27.66,77088.04,1.0,0.19452,0.00017,15.97432]
[1777616543436,27.66,77087.44,1.0,0.19439,0.00017,15.9676]
[1777616548473,27.65,77084.66,1.0,0.19389,0.00017,15.94219]
[1777616554517,27.65,77083.96,1.0,0.19371,0.00017,15.93017]
[1777616559552,27.65,77075.82,1.0,0.1923,0.00017,15.85771]
[1777616560345,27.65,77075.82,1.0,0.1923,0.00017,15.85771]
[1777616560383,27.65,77075.82,1.0,0.1923,0.00017,15.85771]
[1777616560443,27.65,77075.82,1.0,0.1923,0.00017,15.85771]
[1777616560559,27.65,77076.83,1.0,0.19247,0.00017,15.86649]
[1777616565594,27.65,77077.68,1.0,0.1926,0.00017,15.87338]
[1777616570629,27.65,77077.63,1.0,0.19258,0.00017,15.87235]
[1777616576672,27.65,77077.26,1.0,0.19251,0.00017,15.86841]
[1777616581708,27.64,77079.32,1.0,0.19285,0.00017,15.88595]
[1777616586716,27.64,77080.64,1.0,0.19307,0.00017,15.89721]
[1777616592561,27.64,77079.28,1.0,0.19284,0.00017,15.88549]
[1777616597652,27.64,77082.36,1.0,0.19336,0.00017,15.91213]
[1777616597688,27.64,77082.36,1.0,0.19336,0.00017,15.91213]
[1777616601155,27.64,77079.1,1.0,0.19279,0.00017,15.88282]
[1777616606881,27.64,77081.83,1.0,0.19323,0.00017,15.90581]
[1777616611928,27.64,77082.05,1.0,0.19321,0.00017,15.90223]
[1777616613210,27.64,77082.05,1.0,0.19321,0.00017,15.90223]
[1777616614644,27.64,77083.68,1.0,0.19349,0.00017,15.91626]
[1777616615198,27.64,77081.9,1.0,0.19318,0.00017,15.90044]
[1777616615236,27.64,77081.9,1.0,0.19318,0.00017,15.90044]
[1777616615379,27.64,77081.9,1.0,0.19318,0.00017,15.90044]
[1777616615428,27.64,77081.9,1.0,0.19318,0.00017,15.90044]
[1777616615449,27.64,77081.9,1.0,0.19318,0.00017,15.90044]
[1777616615638,27.64,77083.28,1.0,0.19341,0.00017,15.91246]
[1777616615836,27.64,77083.28,1.0,0.19341,0.00017,15.91246]
[1777616616419,27.64,77083.28,1.0,0.19341,0.00017,15.91246]
[1777616616434,27.64,77083.28,1.0,0.19341,0.00017,15.91246]
[1777616616473,27.64,77083.28,1.0,0.19341,0.00017,15.91246]
[1777616616741,27.64,77083.28,1.0,0.19341,0.00017,15.91246]
[1777616616753,27.64,77083.28,1.0,0.19341,0.00017,15.91246]
[1777616616799,27.64,77083.28,1.0,0.19341,0.00017,15.91246]
[1777616616780,27.64,77089.13,1.0,0.19441,0.00017,15.96375]
[1777616617650,27.64,77089.13,1.0,0.19441,0.00017,15.96375]
[1777616617691,27.64,77089.13,1.0,0.19441,0.00017,15.96375]
[1777616617703,27.64,77090.97,1.0,0.19472,0.00017,15.97974]
[1777616618196,27.64,77090.97,1.0,0.19472,0.00017,15.97974]
[1777616618242,27.64,77090.97,1.0,0.19472,0.00017,15.97974]
[1777616620141,27.63,77092.41,1.0,0.19496,0.00017,15.992]
[1777616620198,27.63,77093.74,1.0,0.19519,0.00017,16.00348]
[1777616621575,27.63,77093.74,1.0,0.19519,0.00017,16.00348]
[1777616621722,27.63,77093.52,1.0,0.19515,0.00017,16.00136]
[1777616625554,27.63,77095.37,1.0,0.19545,0.00017,16.01705]
[1777616625575,27.63,77095.37,1.0,0.19545,0.00017,16.01705]
[1777616627596,27.63,77093.88,1.0,0.19519,0.00017,16.00359]
[1777616627627,27.63,77093.88,1.0,0.19519,0.00017,16.00359]
[1777616629479,27.63,77090.79,1.0,0.19465,0.00017,15.9761]
[1777616629524,27.63,77090.79,1.0,0.19465,0.00017,15.9761]
[1777616629624,27.63,77090.79,1.0,0.19465,0.00017,15.9761]
[1777616629652,27.63,77090.79,1.0,0.19465,0.00017,15.9761]
[1777616631656,27.63,77089.84,1.0,0.19448,0.00017,15.96746]
[1777616631679,27.63,77089.84,1.0,0.19448,0.00017,15.96746]
[1777616633673,27.63,77087.44,1.0,0.19407,0.00017,15.94612]
[1777616633701,27.63,77087.44,1.0,0.19407,0.00017,15.94612]
[1777616635701,27.63,77087.7,1.0,0.19411,0.00017,15.94823]
[1777616635744,27.63,77087.7,1.0,0.19411,0.00017,15.94823]
[1777616636568,27.63,77087.31,1.0,0.19404,0.00017,15.9447]
[1777616636720,27.63,77087.08,1.0,0.194,0.00017,15.94258]
[1777616641723,27.63,77084.8,1.0,0.1936,0.00017,15.9222]
[1777616646736,27.63,77084.38,1.0,0.19352,0.00017,15.91816]
[1777616651739,27.63,77082.68,1.0,0.19324,0.00017,15.90363]
[1777616656751,27.63,77081.62,1.0,0.19307,0.00017,15.89475]
[1777616661760,27.63,77081.25,1.0,0.19301,0.00017,15.89194]
[1777616666790,27.63,77080.63,1.0,0.19291,0.00017,15.88691]
[1777616671814,27.63,77080.1,1.0,0.19283,0.00017,15.88267]
[1777616676115,27.63,77080.26,1.0,0.19283,0.00017,15.87976]
[1777616676143,27.63,77080.26,1.0,0.19283,0.00017,15.87976]
[1777616676356,27.63,77080.26,1.0,0.19283,0.00017,15.87976]
[1777616676395,27.63,77080.26,1.0,0.19283,0.00017,15.87976]
[1777616676428,27.63,77080.26,1.0,0.19283,0.00017,15.87976]
[1777616676438,27.63,77080.26,1.0,0.19283,0.00017,15.87976]
[1777616676455,27.63,77080.26,1.0,0.19283,0.00017,15.87976]
[1777616676502,27.63,77080.26,1.0,0.19283,0.00017,15.87976]
[1777616676669,27.63,77080.26,1.0,0.19283,0.00017,15.87976]
[1777616676710,27.63,77080.26,1.0,0.19283,0.00017,15.87976]
[1777616676767,27.63,77088.79,1.0,0.19429,0.00017,15.95488]
[1777616676888,27.63,77088.79,1.0,0.19429,0.00017,15.95488]
[1777616677331,27.63,77088.79,1.0,0.19429,0.00017,15.95488]
[1777616677378,27.63,77088.79,1.0,0.19429,0.00017,15.95488]
[1777616677579,27.63,77093.37,1.0,0.19508,0.00017,15.9952]
[1777616679207,27.63,77093.37,1.0,0.19508,0.00017,15.99545]
[1777616680297,27.63,77093.86,1.0,0.19517,0.00017,15.99995]
[1777616680307,27.63,77093.86,1.0,0.19517,0.00017,15.99995]
[1777616680310,27.63,77093.86,1.0,0.19517,0.00017,15.99995]
[1777616680344,27.63,77093.86,1.0,0.19517,0.00017,15.99995]
[1777616680447,27.63,77093.86,1.0,0.19517,0.00017,15.99995]
[1777616680837,27.63,77093.9,1.0,0.19518,0.00017,16.00049]
[1777616685852,27.64,77094.17,1.0,0.19524,0.00017,16.00361]
[1777616686449,27.64,77094.05,1.0,0.19523,0.00017,16.00275]
[1777616686481,27.64,77094.05,1.0,0.19523,0.00017,16.00275]
[1777616686510,27.64,77094.05,1.0,0.19523,0.00017,16.00275]
[1777616686535,27.64,77094.05,1.0,0.19523,0.00017,16.00292]
[1777616688519,27.64,77094.05,1.0,0.19523,0.00017,16.0031]
[1777616688794,27.64,77093.11,1.0,0.19508,0.00017,15.99502]
[1777616693245,27.64,77097.79,1.0,0.1959,0.00017,16.03678]
[1777616693275,27.64,77097.79,1.0,0.1959,0.00017,16.03678]
[1777616693491,27.64,77097.79,1.0,0.1959,0.00017,16.03691]
[1777616694619,27.64,77097.79,1.0,0.1959,0.00017,16.03691]
[1777616694657,27.64,77097.79,1.0,0.1959,0.00017,16.03691]
[1777616694758,27.64,77100.77,1.0,0.19641,0.00017,16.06315]
[1777616696647,27.64,77100.77,1.0,0.19642,0.00017,16.06323]
[1777616696776,27.64,77100.48,1.0,0.19637,0.00017,16.06075]
[1777616699598,27.64,77100.21,1.0,0.19632,0.00017,16.05852]
[1777616699605,27.64,77100.21,1.0,0.19632,0.00017,16.05852]
[1777616699642,27.64,77100.21,1.0,0.19632,0.00017,16.05852]
[1777616699742,27.64,77100.87,1.0,0.19644,0.00017,16.06438]
[1777616705175,27.64,77106.3,1.0,0.19738,0.00017,16.11226]
[1777616705448,27.64,77106.3,1.0,0.19738,0.00017,16.11226]
[1777616705733,27.64,77112.7,1.0,0.1985,0.00017,16.16833]
[1777616706921,27.64,77112.7,1.0,0.19849,0.00017,16.1683]
[1777616707564,27.64,77112.7,1.0,0.19849,0.00017,16.1683]
[1777616710890,27.64,77121.13,1.0,0.19996,0.00017,16.2419]
[1777616716403,27.64,77124.03,1.0,0.20046,0.00017,16.2668]
[1777616717556,27.64,77124.64,1.0,0.20056,0.00017,16.27202]
[1777616717658,27.64,77124.64,1.0,0.20056,0.00017,16.2719]
[1777616718005,27.64,77124.64,1.0,0.20056,0.00017,16.2719]
[1777616718055,27.64,77124.64,1.0,0.20056,0.00017,16.2719]
[1777616718065,27.64,77124.64,1.0,0.20056,0.00017,16.2719]
[1777616718070,27.64,77124.64,1.0,0.20056,0.00017,16.2719]
[1777616721543,27.64,77126.88,1.0,0.20095,0.00018,16.29109]
[1777616721566,27.64,77126.88,1.0,0.20095,0.00018,16.29109]
[1777616722936,27.64,77128.32,1.0,0.20119,0.00018,16.30339]
[1777616722976,27.64,77128.32,1.0,0.20119,0.00018,16.30339]
[1777616728735,27.64,77128.09,1.0,0.20114,0.00018,16.30062]
[1777616733771,27.64,77128.27,1.0,0.20111,0.00018,16.29687]
[1777616738805,27.63,77130.04,1.0,0.20141,0.00018,16.31177]
[1777616743851,27.63,77137.17,1.0,0.20265,0.00018,16.37328]
[1777616747623,27.63,77138.12,1.0,0.20283,0.00018,16.38183]
[1777616747660,27.63,77138.12,1.0,0.20283,0.00018,16.38183]
[1777616749436,27.63,77134.68,1.0,0.20223,0.00018,16.35229]
[1777616749468,27.63,77134.68,1.0,0.20223,0.00018,16.35229]
[1777616751444,27.64,77136.08,1.0,0.20249,0.00018,16.36498]
[1777616751471,27.64,77136.08,1.0,0.20249,0.00018,16.36498]
[1777616753479,27.64,77134.33,1.0,0.20219,0.00018,16.3502]
[1777616753515,27.64,77134.33,1.0,0.20219,0.00018,16.3502]
[1777616755525,27.64,77133.47,1.0,0.20205,0.00018,16.34322]
[1777616755554,27.64,77133.47,1.0,0.20205,0.00018,16.34322]
[1777616757540,27.64,77133.43,1.0,0.20205,0.00018,16.34339]
[1777616757566,27.64,77133.43,1.0,0.20205,0.00018,16.34339]
[1777616759578,27.64,77133.59,1.0,0.20209,0.00018,16.34532]
[1777616759606,27.64,77133.59,1.0,0.20209,0.00018,16.34532]
[1777616761612,27.64,77135.59,1.0,0.20245,0.00018,16.36306]
[1777616761641,27.64,77135.59,1.0,0.20245,0.00018,16.36306]
[1777616763633,27.64,77135.55,1.0,0.20244,0.00018,16.36276]
[1777616763677,27.64,77135.55,1.0,0.20244,0.00018,16.36276]
[1777616765663,27.64,77134.86,1.0,0.20232,0.00018,16.35685]
[1777616765690,27.64,77134.86,1.0,0.20232,0.00018,16.35685]
[1777616767681,27.64,77134.78,1.0,0.20231,0.00018,16.35626]
[1777616767717,27.64,77134.78,1.0,0.20231,0.00018,16.35626]
[1777616769713,27.64,77134.8,1.0,0.20232,0.00018,16.35655]
[1777616769748,27.64,77134.8,1.0,0.20232,0.00018,16.35655]
[1777616771739,27.64,77137.23,1.0,0.20275,0.00018,16.37787]
[1777616771902,27.64,77137.6,1.0,0.20281,0.00018,16.38113]
[1777616776925,27.64,77136.28,1.0,0.20258,0.00018,16.36977]
[1777616777749,27.64,77135.98,1.0,0.20253,0.00018,16.3672]
[1777616777825,27.64,77133.7,1.0,0.20213,0.00018,16.34739]
[1777616780019,27.64,77127.34,1.0,0.20102,0.00018,16.29214]
[1777616780068,27.64,77127.34,1.0,0.20102,0.00018,16.29214]
[1777616780592,27.64,77127.34,1.0,0.20102,0.00018,16.29214]
[1777616781937,27.64,77124.92,1.0,0.2006,0.00017,16.27117]
[1777616781983,27.64,77120.82,1.0,0.19989,0.00017,16.23555]
[1777616782023,27.64,77120.82,1.0,0.19989,0.00017,16.23555]
[1777616787487,27.65,77116.16,1.0,0.1991,0.00017,16.19606]
[1777616789165,27.65,77115.85,1.0,0.19906,0.00017,16.19385]
[1777616789180,27.65,77115.85,1.0,0.19906,0.00017,16.19385]
[1777616789218,27.65,77115.85,1.0,0.19906,0.00017,16.19385]
[1777616789779,27.65,77114.68,1.0,0.19886,0.00017,16.18388]
[1777616790107,27.65,77114.68,1.0,0.19886,0.00017,16.18388]
[1777616790931,27.65,77112.56,1.0,0.1985,0.00017,16.1656]
[1777616795986,27.65,77112.7,1.0,0.19849,0.00017,16.16261]
[1777616801012,27.65,77112.4,1.0,0.19845,0.00017,16.16043]
[1777616806029,27.65,77105.18,1.0,0.1972,0.00017,16.09767]
[1777616811047,27.65,77110.97,1.0,0.19822,0.00017,16.14914]
[1777616816067,27.66,77110.19,1.0,0.1981,0.00017,16.14284]
[1777616820602,27.66,77109.52,1.0,0.19799,0.00017,16.1374]
[1777616820612,27.66,77109.52,1.0,0.19799,0.00017,16.1374]
[1777616820672,27.66,77109.52,1.0,0.19799,0.00017,16.1374]
[1777616820677,27.66,77109.11,1.0,0.19792,0.00017,16.13392]
[1777616822577,27.66,77108.39,1.0,0.1978,0.00017,16.12773]
[1777616822601,27.66,77108.39,1.0,0.1978,0.00017,16.12773]
[1777616822971,27.66,77108.43,1.0,0.19781,0.00017,16.12819]
[1777616824605,27.66,77108.25,1.0,0.19778,0.00017,16.12674]
[1777616825007,27.66,77107.95,1.0,0.19773,0.00017,16.12423]
[1777616826613,27.66,77107.99,1.0,0.19774,0.00017,16.1247]
[1777616826628,27.66,77107.99,1.0,0.19774,0.00017,16.1247]
[1777616828638,27.66,77107.84,1.0,0.19772,0.00017,16.12363]
[1777616828654,27.66,77107.84,1.0,0.19772,0.00017,16.12363]
[1777616828695,27.66,77107.84,1.0,0.19772,0.00017,16.12363]
[1777616828746,27.66,77107.63,1.0,0.19768,0.00017,16.12191]
[1777616830673,27.66,77107.63,1.0,0.19768,0.00017,16.12191]
[1777616831007,27.66,77107.63,1.0,0.19769,0.00017,16.12215]
[1777616836027,27.66,77106.78,1.0,0.19755,0.00017,16.1152]
[1777616840845,27.66,77106.7,1.0,0.19755,0.00017,16.11511]
[1777616840860,27.66,77106.7,1.0,0.19755,0.00017,16.11511]
[1777616844904,27.66,77106.28,1.0,0.19749,0.00017,16.11192]
[1777616844911,27.66,77106.28,1.0,0.19749,0.00017,16.11192]
[1777616844912,27.66,77106.28,1.0,0.19749,0.00017,16.11192]
[1777616844928,27.66,77106.28,1.0,0.19749,0.00017,16.11192]
[1777616849960,27.66,77105.8,1.0,0.19742,0.00017,16.10833]
[1777616853025,27.67,77108.99,1.0,0.19794,0.00017,16.1319]
[1777616853035,27.67,77108.99,1.0,0.19794,0.00017,16.1319]
[1777616853043,27.67,77108.99,1.0,0.19794,0.00017,16.1319]
[1777616853030,27.67,77108.97,1.0,0.19793,0.00017,16.13184]
[1777616853957,27.67,77109.0,1.0,0.19794,0.00017,16.1322]
[1777616854861,27.67,77109.0,1.0,0.19794,0.00017,16.1322]
[1777616854882,27.67,77109.29,1.0,0.19799,0.00017,16.13483]
[1777616856439,27.67,77109.29,1.0,0.198,0.00017,16.13492]
[1777616856492,27.67,77109.29,1.0,0.198,0.00017,16.13492]
[1777616857110,27.67,77113.57,1.0,0.19874,0.00017,16.17242]
[1777616857116,27.67,77113.57,1.0,0.19874,0.00017,16.17242]
[1777616857135,27.67,77113.57,1.0,0.19874,0.00017,16.17242]
[1777616857847,27.67,77113.57,1.0,0.19874,0.00017,16.17242]
[1777616857868,27.67,77113.57,1.0,0.19874,0.00017,16.17242]
[1777616857903,27.67,77116.0,1.0,0.19916,0.00017,16.1937]
[1777616859150,27.67,77116.0,1.0,0.19917,0.00017,16.19374]
[1777616859905,27.67,77116.68,1.0,0.19928,0.00017,16.19971]
[1777616863992,27.67,77115.35,1.0,0.19906,0.00017,16.18825]
[1777616864053,27.67,77113.23,1.0,0.19869,0.00017,16.16982]
[1777616869726,27.67,77111.9,1.0,0.19847,0.00017,16.15882]
[1777616874761,27.67,77108.26,1.0,0.19785,0.00017,16.12758]
[1777616880803,27.67,77106.61,1.0,0.19758,0.00017,16.11399]
[1777616882807,27.67,77106.94,1.0,0.19764,0.00017,16.11702]
[1777616882846,27.67,77106.94,1.0,0.19764,0.00017,16.11702]
[1777616883454,27.67,77107.18,1.0,0.19769,0.00017,16.11925]
[1777616883485,27.67,77107.18,1.0,0.19769,0.00017,16.11925]
[1777616883518,27.67,77107.18,1.0,0.19769,0.00017,16.11925]
[1777616883546,27.67,77107.18,1.0,0.19769,0.00017,16.11925]
[1777616884143,27.67,77107.18,1.0,0.19769,0.00017,16.11939]
[1777616884194,27.67,77107.18,1.0,0.19769,0.00017,16.11939]
[1777616885638,27.67,77108.72,1.0,0.19796,0.00017,16.13298]
[1777616885671,27.67,77108.72,1.0,0.19796,0.00017,16.13298]
[1777616885838,27.67,77108.72,1.0,0.19796,0.00017,16.1331]
[1777616886372,27.67,77108.72,1.0,0.19796,0.00017,16.1331]
[1777616886399,27.67,77108.72,1.0,0.19796,0.00017,16.1331]
[1777616887621,27.67,77111.5,1.0,0.19845,0.00017,16.15751]
[1777616887638,27.67,77111.5,1.0,0.19845,0.00017,16.15751]
[1777616887993,27.67,77111.5,1.0,0.19845,0.00017,16.15751]
[1777616888027,27.67,77111.5,1.0,0.19845,0.00017,16.15751]
[1777616888038,27.67,77111.5,1.0,0.19845,0.00017,16.15751]
[1777616888069,27.67,77111.5,1.0,0.19845,0.00017,16.15751]
[1777616888035,27.67,77109.89,1.0,0.19817,0.00017,16.14351]
[1777616888116,27.67,77109.89,1.0,0.19817,0.00017,16.14351]
[1777616889050,27.67,77109.2,1.0,0.19805,0.00017,16.13756]
[1777616890207,27.67,77109.2,1.0,0.19805,0.00017,16.13764]
[1777616891621,27.67,77109.2,1.0,0.19805,0.00017,16.13773]
[1777616891623,27.67,77109.2,1.0,0.19805,0.00017,16.13773]
[1777616891718,27.67,77108.28,1.0,0.1979,0.00017,16.12978]
[1777616893973,27.68,77108.28,1.0,0.1979,0.00017,16.12987]
[1777616895977,27.68,77107.61,1.0,0.19779,0.00017,16.12436]
[1777616896011,27.68,77107.61,1.0,0.19779,0.00017,16.12436]
[1777616896738,27.68,77109.58,1.0,0.19814,0.00017,16.14183]
[1777616896767,27.68,77109.58,1.0,0.19814,0.00017,16.14183]
[1777616896778,27.68,77109.58,1.0,0.19814,0.00017,16.14183]
[1777616896987,27.68,77109.58,1.0,0.19814,0.00017,16.14208]
[1777616897568,27.68,77109.58,1.0,0.19814,0.00017,16.14208]
[1777616897584,27.68,77109.58,1.0,0.19814,0.00017,16.14208]
[1777616897727,27.68,77109.58,1.0,0.19814,0.00017,16.14208]
[1777616898676,27.68,77109.58,1.0,0.19815,0.00017,16.14233]
[1777616898701,27.68,77109.58,1.0,0.19815,0.00017,16.14233]
[1777616898714,27.68,77109.58,1.0,0.19815,0.00017,16.14233]
[1777616903965,27.68,77114.56,1.0,0.19904,0.00017,16.18733]
[1777616910011,27.69,77116.84,1.0,0.19951,0.00017,16.21101]
[1777616915043,27.7,77119.71,1.0,0.20005,0.00017,16.23486]
[1777616916490,27.7,77121.21,1.0,0.20031,0.00017,16.24818]
[1777616916550,27.7,77121.21,1.0,0.20031,0.00017,16.24818]
[1777616916563,27.7,77121.21,1.0,0.20031,0.00017,16.24818]
[1777616916731,27.7,77121.21,1.0,0.20031,0.00017,16.24818]
[1777616917057,27.7,77121.66,1.0,0.2004,0.00017,16.25235]
[1777616918085,27.7,77121.66,1.0,0.2004,0.00017,16.25235]
[1777616919070,27.7,77129.63,1.0,0.2018,0.00018,16.32217]
[1777616920105,27.7,77129.63,1.0,0.2018,0.00018,16.32217]
[1777616921085,27.7,77129.48,1.0,0.20178,0.00018,16.32119]
[1777616923656,27.7,77128.66,1.0,0.20164,0.00018,16.31438]
[1777616924125,27.7,77128.9,1.0,0.20169,0.00018,16.31663]
[1777616925115,27.7,77128.96,1.0,0.2017,0.00018,16.31731]
[1777616926840,27.7,77129.34,1.0,0.20177,0.00018,16.32062]
[1777616926852,27.7,77129.34,1.0,0.20178,0.00018,16.32093]
[1777616929300,27.7,77129.34,1.0,0.20178,0.00018,16.32108]
[1777616929401,27.7,77129.58,1.0,0.20183,0.00018,16.32347]
[1777616937041,27.71,77129.96,1.0,0.2019,0.00018,16.32734]
[1777616940408,27.71,77130.17,1.0,0.20196,0.00018,16.32997]
[1777616940437,27.71,77130.17,1.0,0.20196,0.00018,16.32997]
[1777616940879,27.71,77130.17,1.0,0.20196,0.00018,16.32997]
[1777616940896,27.71,77130.17,1.0,0.20196,0.00018,16.32997]
[1777616940924,27.71,77130.17,1.0,0.20196,0.00018,16.32997]
[1777616940960,27.71,77130.17,1.0,0.20196,0.00018,16.3301]
[1777616942445,27.71,77130.83,1.0,0.20208,0.00018,16.33597]
[1777616942481,27.71,77130.83,1.0,0.20208,0.00018,16.33597]
[1777616942875,27.71,77130.83,1.0,0.20208,0.00018,16.33597]
[1777616942886,27.71,77130.83,1.0,0.20208,0.00018,16.33597]
[1777616942907,27.71,77130.83,1.0,0.20208,0.00018,16.33597]
[1777616942988,27.71,77132.4,1.0,0.20236,0.00018,16.34973]
[1777616944465,27.71,77132.4,1.0,0.20236,0.00018,16.34973]
[1777616944493,27.71,77132.4,1.0,0.20236,0.00018,16.34973]
[1777616945954,27.71,77135.03,1.0,0.20282,0.00018,16.37278]
[1777616945967,27.71,77135.03,1.0,0.20282,0.00018,16.37278]
[1777616946004,27.71,77135.03,1.0,0.20282,0.00018,16.37278]
[1777616946055,27.71,77135.18,1.0,0.20285,0.00018,16.37416]
[1777616946504,27.71,77135.18,1.0,0.20285,0.00018,16.37416]
[1777616946544,27.71,77135.18,1.0,0.20285,0.00018,16.37416]
[1777616948526,27.71,77135.0,1.0,0.20282,0.00018,16.37277]
[1777616948560,27.71,77135.0,1.0,0.20282,0.00018,16.37277]
[1777616950325,27.71,77135.0,1.0,0.20283,0.00018,16.37294]
[1777616950342,27.71,77135.0,1.0,0.20283,0.00018,16.37294]
[1777616950346,27.71,77135.0,1.0,0.20283,0.00018,16.37294]
[1777616950358,27.71,77135.0,1.0,0.20283,0.00018,16.37294]
[1777616950385,27.71,77135.0,1.0,0.20283,0.00018,16.37294]
[1777616950581,27.71,77135.0,1.0,0.20283,0.00018,16.37294]
[1777616950633,27.71,77135.0,1.0,0.20283,0.00018,16.37294]
[1777616950734,27.71,77132.35,1.0,0.20236,0.00018,16.35]
[1777616951724,27.71,77132.35,1.0,0.20236,0.00018,16.35]
[1777616951799,27.71,77132.35,1.0,0.20236,0.00018,16.35]
[1777616952597,27.71,77127.35,1.0,0.20149,0.00018,16.30664]
[1777616954606,27.71,77125.94,1.0,0.20125,0.00017,16.29472]
[1777616954636,27.71,77126.33,1.0,0.20132,0.00017,16.29829]
[1777616955380,27.71,77126.33,1.0,0.20132,0.00017,16.29829]
[1777616956139,27.71,77126.66,1.0,0.20138,0.00017,16.30133]
[1777616957665,27.71,77126.02,1.0,0.20127,0.00017,16.29594]
[1777616960694,27.71,77127.02,1.0,0.20146,0.00017,16.30506]
[1777616965709,27.71,77126.36,1.0,0.20135,0.00017,16.29951]
[1777616970720,27.71,77126.18,1.0,0.20132,0.00017,16.29827]
[1777616975736,27.72,77122.29,1.0,0.20061,0.00017,16.26008]
[1777616980748,27.72,77118.88,1.0,0.20002,0.00017,16.23076]
[1777616985758,27.72,77117.16,1.0,0.19973,0.00017,16.21614]
[1777616990785,27.72,77113.99,1.0,0.19919,0.00017,16.18886]
[1777616995813,27.72,77114.62,1.0,0.1993,0.00017,16.19469]
[1777617000329,27.72,77116.95,1.0,0.19971,0.00017,16.2152]
[1777617000345,27.72,77116.95,1.0,0.19971,0.00017,16.2152]
[1777617000498,27.72,77116.95,1.0,0.19971,0.00017,16.2152]
[1777617000544,27.72,77116.95,1.0,0.19971,0.00017,16.2152]
[1777617000732,27.72,77116.95,1.0,0.19971,0.00017,16.2152]
[1777617000755,27.72,77116.95,1.0,0.19971,0.00017,16.2152]
[1777617000941,27.72,77116.95,1.0,0.19971,0.00017,16.2152]
[1777617001035,27.72,77120.4,1.0,0.20031,0.00017,16.24529]
[1777617001296,27.72,77120.4,1.0,0.20031,0.00017,16.24529]
[1777617001333,27.72,77120.4,1.0,0.20031,0.00017,16.24529]
[1777617001359,27.72,77120.4,1.0,0.20031,0.00017,16.24529]
[1777617001931,27.72,77120.4,1.0,0.20031,0.00017,16.24529]
[1777617002175,27.72,77120.4,1.0,0.20031,0.00017,16.24529]
[1777617002194,27.72,77120.4,1.0,0.20031,0.00017,16.24529]
[1777617002235,27.72,77120.4,1.0,0.20031,0.00017,16.24529]
[1777617001959,27.72,77123.08,1.0,0.20079,0.00017,16.26885]
[1777617002657,27.72,77123.08,1.0,0.20079,0.00017,16.26906]
[1777617003323,27.72,77123.08,1.0,0.20079,0.00017,16.26906]
[1777617003661,27.72,77123.94,1.0,0.20094,0.00017,16.27672]
[1777617004947,27.72,77123.94,1.0,0.20094,0.00017,16.27672]
[1777617004980,27.72,77123.94,1.0,0.20094,0.00017,16.27672]
[1777617005004,27.72,77123.94,1.0,0.20094,0.00017,16.27672]
[1777617005888,27.72,77123.97,1.0,0.20095,0.00017,16.27715]
[1777617005925,27.72,77123.97,1.0,0.20095,0.00017,16.27715]
[1777617011717,27.72,77130.06,1.0,0.20204,0.00018,16.33108]
[1777617016752,27.73,77126.29,1.0,0.20139,0.00017,16.29891]
[1777617022033,27.73,77126.76,1.0,0.20149,0.00017,16.3037]
[1777617022305,27.73,77124.62,1.0,0.20112,0.00017,16.2853]
[1777617023245,27.73,77119.76,1.0,0.20027,0.00017,16.24323]
[1777617028246,27.73,77113.96,1.0,0.19928,0.00017,16.19362]
[1777617029713,27.73,77113.06,1.0,0.19914,0.00017,16.18629]
[1777617029730,27.73,77113.06,1.0,0.19914,0.00017,16.18629]
[1777617031762,27.73,77112.78,1.0,0.1991,0.00017,16.18437]
[1777617031807,27.73,77112.78,1.0,0.1991,0.00017,16.18437]
[1777617032181,27.73,77115.14,1.0,0.19947,0.00017,16.20047]
[1777617033767,27.73,77115.14,1.0,0.19948,0.00017,16.20069]
[1777617034184,27.73,77113.83,1.0,0.19926,0.00017,16.1895]
[1777617035855,27.73,77113.63,1.0,0.19922,0.00017,16.18798]
[1777617035863,27.73,77113.63,1.0,0.19922,0.00017,16.18798]
[1777617035874,27.73,77113.63,1.0,0.19922,0.00017,16.18798]
[1777617036039,27.74,77113.14,1.0,0.19914,0.00017,16.18394]
[1777617037865,27.74,77113.14,1.0,0.19915,0.00017,16.18416]
[1777617037984,27.74,77113.14,1.0,0.19915,0.00017,16.18416]
[1777617038026,27.74,77113.14,1.0,0.19915,0.00017,16.18416]
[1777617038034,27.74,77112.58,1.0,0.19906,0.00017,16.1795]
[1777617039878,27.74,77112.58,1.0,0.19906,0.00017,16.1795]
[1777617039884,27.74,77112.58,1.0,0.19906,0.00017,16.1795]
[1777617039896,27.74,77112.58,1.0,0.19906,0.00017,16.1795]
[1777617040198,27.74,77112.58,1.0,0.19907,0.00017,16.17995]
[1777617041902,27.74,77112.77,1.0,0.1991,0.00017,16.18182]
[1777617041929,27.74,77112.77,1.0,0.1991,0.00017,16.18182]
[1777617041999,27.74,77112.77,1.0,0.19911,0.00017,16.18204]
[1777617043927,27.74,77112.77,1.0,0.19911,0.00017,16.18204]
[1777617044186,27.74,77112.77,1.0,0.19912,0.00017,16.18249]
[1777617045956,27.74,77113.67,1.0,0.19928,0.00017,16.19055]
[1777617045969,27.74,77113.67,1.0,0.19928,0.00017,16.19055]
[1777617046011,27.74,77113.67,1.0,0.19928,0.00017,16.19055]
[1777617047999,27.74,77115.52,1.0,0.19961,0.00017,16.20711]
[1777617048195,27.74,77114.52,1.0,0.19944,0.00017,16.19863]
[1777617050037,27.74,77115.08,1.0,0.19954,0.00017,16.20372]
[1777617050066,27.74,77115.08,1.0,0.19954,0.00017,16.20372]
[1777617050090,27.74,77115.8,1.0,0.19967,0.00017,16.21022]
[1777617052073,27.74,77116.8,1.0,0.19985,0.00017,16.21916]
[1777617052221,27.74,77117.47,1.0,0.19997,0.00017,16.22522]
[1777617054107,27.74,77118.08,1.0,0.20008,0.00017,16.23075]
[1777617054109,27.74,77118.08,1.0,0.20008,0.00017,16.23075]
[1777617054120,27.74,77118.08,1.0,0.20008,0.00017,16.23075]
[1777617059148,27.75,77119.82,1.0,0.20041,0.00017,16.24701]
[1777617064171,27.75,77117.27,1.0,0.19999,0.00017,16.22597]
[1777617064245,27.75,77117.27,1.0,0.19999,0.00017,16.22597]
[1777617064256,27.75,77117.27,1.0,0.19999,0.00017,16.22597]
[1777617064261,27.75,77117.27,1.0,0.19999,0.00017,16.22597]
[1777617064297,27.75,77117.27,1.0,0.19999,0.00017,16.22597]
[1777617066272,27.75,77116.13,1.0,0.1998,0.00017,16.21649]
[1777617066287,27.75,77114.93,1.0,0.19959,0.00017,16.20627]
[1777617068305,27.75,77114.54,1.0,0.19953,0.00017,16.2031]
[1777617068308,27.75,77114.54,1.0,0.19953,0.00017,16.2031]
[1777617068314,27.75,77113.93,1.0,0.19943,0.00017,16.19802]
[1777617068324,27.75,77113.93,1.0,0.19943,0.00017,16.19802]
[1777617069266,27.75,77113.55,1.0,0.19937,0.00017,16.19493]
[1777617070332,27.75,77112.96,1.0,0.19927,0.00017,16.19002]
[1777617070344,27.75,77112.96,1.0,0.19927,0.00017,16.19002]
[1777617075352,27.76,77111.45,1.0,0.19903,0.00017,16.17798]
[1777617076436,27.76,77111.05,1.0,0.19897,0.00017,16.17472]
[1777617076452,27.76,77111.05,1.0,0.19897,0.00017,16.17472]
[1777617076464,27.76,77111.05,1.0,0.19897,0.00017,16.17472]
[1777617081476,27.76,77112.68,1.0,0.19927,0.00017,16.18993]
[1777617086482,27.76,77110.45,1.0,0.1989,0.00017,16.17144]
[1777617086621,27.76,77110.45,1.0,0.1989,0.00017,16.17144]
[1777617086633,27.76,77110.45,1.0,0.1989,0.00017,16.17144]
[1777617086638,27.76,77110.45,1.0,0.1989,0.00017,16.17144]
[1777617088649,27.76,77110.45,1.0,0.1989,0.00017,16.17162]
[1777617088687,27.76,77110.45,1.0,0.1989,0.00017,16.17162]
[1777617089183,27.76,77110.08,1.0,0.19885,0.00017,16.16878]
[1777617090585,27.76,77110.08,1.0,0.19885,0.00017,16.16878]
[1777617090731,27.76,77110.08,1.0,0.19885,0.00017,16.16878]
[1777617090756,27.76,77110.08,1.0,0.19885,0.00017,16.16878]
[1777617091271,27.76,77110.08,1.0,0.19882,0.00017,16.16463]
[1777617091929,27.76,77110.08,1.0,0.19882,0.00017,16.16463]
[1777617091967,27.76,77110.08,1.0,0.19882,0.00017,16.16463]
[1777617092744,27.76,77109.53,1.0,0.19873,0.00017,16.16023]
[1777617093286,27.77,77108.17,1.0,0.1985,0.00017,16.14877]
[1777617098286,27.77,77106.66,1.0,0.19827,0.00017,16.13706]
[1777617103292,27.77,77104.97,1.0,0.19802,0.00017,16.12448]
[1777617108311,27.78,77104.97,1.0,0.19806,0.00017,16.12652]
[1777617113326,27.78,77109.82,1.0,0.19894,0.00017,16.17033]
[1777617118335,27.78,77113.42,1.0,0.19958,0.00017,16.20259]
[1777617123344,27.79,77116.63,1.0,0.20016,0.00017,16.23139]
[1777617128369,27.79,77118.73,1.0,0.20054,0.00017,16.25051]
[1777617133393,27.79,77121.8,1.0,0.2011,0.00017,16.2782]
[1777617137307,27.79,77120.54,1.0,0.20089,0.00017,16.26777]
[1777617137322,27.79,77119.72,1.0,0.20075,0.00017,16.26082]
[1777617137427,27.79,77119.72,1.0,0.20075,0.00017,16.26082]
[1777617139436,27.79,77114.89,1.0,0.19992,0.00017,16.21924]
[1777617139441,27.79,77114.89,1.0,0.19992,0.00017,16.21924]
[1777617139455,27.79,77114.89,1.0,0.19992,0.00017,16.21924]
[1777617141453,27.79,77115.27,1.0,0.19998,0.00017,16.22265]
[1777617141480,27.79,77115.27,1.0,0.19998,0.00017,16.22265]
[1777617141791,27.79,77114.61,1.0,0.19987,0.00017,16.21697]
[1777617143480,27.79,77113.55,1.0,0.19969,0.00017,16.20781]
[1777617144284,27.79,77113.55,1.0,0.19969,0.00017,16.20787]
[1777617145514,27.79,77112.83,1.0,0.19956,0.00017,16.20167]
[1777617145533,27.79,77112.83,1.0,0.19956,0.00017,16.20167]
[1777617150552,27.8,77111.16,1.0,0.19929,0.00017,16.18787]
[1777617155568,27.8,77109.52,1.0,0.19897,0.00017,16.16929]
[1777617155669,27.8,77109.52,1.0,0.19897,0.00017,16.16929]
[1777617155690,27.8,77109.52,1.0,0.19897,0.00017,16.16929]
[1777617155742,27.8,77110.25,1.0,0.1991,0.00017,16.17573]
[1777617157605,27.8,77110.25,1.0,0.1991,0.00017,16.17582]
[1777617158319,27.8,77111.9,1.0,0.19939,0.00017,16.19025]
[1777617163349,27.8,77115.8,1.0,0.20007,0.00017,16.22449]
[1777617165806,27.8,77111.37,1.0,0.19931,0.00017,16.18621]
[1777617165815,27.8,77111.37,1.0,0.19931,0.00017,16.18621]
[1777617165894,27.8,77111.37,1.0,0.19931,0.00017,16.18621]
[1777617165995,27.8,77110.92,1.0,0.19923,0.00017,16.18239]
[1777617167829,27.8,77110.92,1.0,0.19924,0.00017,16.18248]
[1777617168344,27.8,77110.37,1.0,0.19914,0.00017,16.17779]
[1777617173397,27.8,77108.46,1.0,0.19882,0.00017,16.16154]
[1777617178421,27.8,77105.41,1.0,0.1983,0.00017,16.13548]
[1777617180019,27.8,77105.21,1.0,0.19827,0.00017,16.13394]
[1777617180073,27.8,77105.21,1.0,0.19827,0.00017,16.13394]
[1777617180087,27.8,77105.28,1.0,0.19828,0.00017,16.13466]
[1777617182024,27.8,77105.28,1.0,0.19829,0.00017,16.13477]
[1777617182349,27.8,77105.53,1.0,0.19833,0.00017,16.13705]
[1777617184058,27.8,77105.23,1.0,0.19828,0.00017,16.13455]
[1777617184075,27.8,77105.23,1.0,0.19828,0.00017,16.13455]
[1777617184079,27.8,77105.23,1.0,0.19828,0.00017,16.13455]
[1777617186084,27.8,77104.6,1.0,0.19818,0.00017,16.12926]
[1777617186089,27.8,77104.6,1.0,0.19818,0.00017,16.12926]
[1777617186134,27.8,77104.6,1.0,0.19818,0.00017,16.12926]
[1777617186188,27.8,77104.32,1.0,0.19813,0.00017,16.12693]
[1777617188112,27.8,77104.32,1.0,0.19813,0.00017,16.12703]
[1777617188322,27.8,77104.33,1.0,0.19814,0.00017,16.12722]
[1777617190157,27.8,77101.63,1.0,0.19767,0.00017,16.10382]
[1777617190170,27.8,77101.63,1.0,0.19767,0.00017,16.10382]
[1777617192178,27.8,77100.48,1.0,0.19748,0.00017,16.09403]
[1777617192210,27.8,77100.48,1.0,0.19748,0.00017,16.09403]
[1777617192257,27.81,77100.2,1.0,0.19743,0.00017,16.09173]
[1777617194209,27.81,77100.04,1.0,0.19741,0.00017,16.09047]
[1777617194422,27.81,77100.05,1.0,0.19741,0.00017,16.09068]
[1777617196239,27.81,77099.94,1.0,0.1974,0.00017,16.08985]
[1777617196259,27.81,77099.94,1.0,0.1974,0.00017,16.08985]
[1777617198315,27.81,77098.9,1.0,0.19722,0.00017,16.08105]
[1777617198361,27.81,77098.9,1.0,0.19722,0.00017,16.08105]
[1777617198408,27.81,77098.0,1.0,0.19707,0.00017,16.07334]
[1777617200348,27.81,77098.0,1.0,0.19707,0.00017,16.07348]
[1777617200388,27.81,77098.0,1.0,0.19707,0.00017,16.07348]
[1777617200416,27.81,77098.0,1.0,0.19707,0.00017,16.07348]
[1777617200422,27.81,77098.0,1.0,0.19707,0.00017,16.07348]
[1777617200435,27.81,77098.0,1.0,0.19707,0.00017,16.07348]
[1777617200403,27.81,77102.12,1.0,0.19779,0.00017,16.1095]
[1777617200472,27.81,77102.12,1.0,0.19779,0.00017,16.1095]
[1777617201111,27.81,77102.12,1.0,0.19779,0.00017,16.10962]
[1777617202344,27.81,77102.12,1.0,0.19779,0.00017,16.10962]
[1777617202371,27.81,77102.12,1.0,0.19779,0.00017,16.10962]
[1777617202387,27.81,77102.12,1.0,0.19779,0.00017,16.10962]
[1777617202392,27.81,77103.29,1.0,0.19799,0.00017,16.11992]
[1777617204402,27.81,77103.29,1.0,0.19799,0.00017,16.12003]
[1777617205423,27.81,77105.35,1.0,0.19836,0.00017,16.13818]
[1777617210451,27.81,77107.84,1.0,0.19879,0.00017,16.16017]
[1777617212524,27.82,77107.29,1.0,0.19871,0.00017,16.15338]
[1777617212538,27.82,77107.29,1.0,0.19871,0.00017,16.15338]
[1777617214532,27.82,77106.39,1.0,0.19861,0.00017,16.1481]
[1777617214564,27.82,77106.39,1.0,0.19861,0.00017,16.1481]
[1777617214599,27.83,77106.39,1.0,0.19871,0.00017,16.15311]
[1777617216564,27.83,77106.39,1.0,0.19871,0.00017,16.15311]
[1777617217426,27.83,77105.61,1.0,0.19858,0.00017,16.14642]
[1777617218595,27.83,77105.41,1.0,0.19854,0.00017,16.14473]
[1777617218616,27.83,77105.41,1.0,0.19854,0.00017,16.14473]
[1777617219162,27.83,77105.41,1.0,0.19854,0.00017,16.14477]
[1777617220621,27.83,77105.45,1.0,0.19855,0.00017,16.14515]
[1777617221459,27.83,77105.05,1.0,0.19848,0.00017,16.14171]
[1777617222645,27.83,77104.87,1.0,0.19845,0.00017,16.14018]
[1777617222651,27.83,77104.87,1.0,0.19845,0.00017,16.14018]
[1777617222658,27.83,77104.87,1.0,0.19845,0.00017,16.14018]
[1777617224670,27.83,77104.63,1.0,0.19841,0.00017,16.13816]
[1777617224675,27.83,77104.63,1.0,0.19841,0.00017,16.13816]
[1777617224685,27.83,77104.63,1.0,0.19841,0.00017,16.13816]
[1777617226693,27.83,77104.63,1.0,0.19841,0.00017,16.13822]
[1777617226703,27.83,77104.63,1.0,0.19841,0.00017,16.13822]
[1777617227218,27.83,77104.63,1.0,0.19842,0.00017,16.13826]
[1777617228723,27.83,77104.63,1.0,0.19842,0.00017,16.13826]
[1777617229381,27.84,77103.82,1.0,0.19828,0.00017,16.13128]
[1777617230761,27.84,77100.48,1.0,0.1977,0.00017,16.10227]
[1777617230771,27.84,77100.48,1.0,0.1977,0.00017,16.10227]
[1777617232780,27.84,77099.07,1.0,0.19746,0.00017,16.09011]
[1777617232801,27.84,77099.07,1.0,0.19746,0.00017,16.09011]
[1777617236849,27.84,77102.72,1.0,0.1981,0.00017,16.12228]
[1777617236863,27.84,77102.72,1.0,0.1981,0.00017,16.12228]
[1777617238872,27.84,77103.85,1.0,0.1983,0.00017,16.13231]
[1777617238883,27.84,77103.85,1.0,0.1983,0.00017,16.13231]
[1777617239302,27.84,77103.85,1.0,0.1983,0.00017,16.13241]
[1777617240893,27.84,77106.71,1.0,0.1988,0.00017,16.15736]
[1777617241489,27.84,77108.26,1.0,0.19907,0.00017,16.17091]
[1777617244951,27.84,77107.69,1.0,0.19897,0.00017,16.16622]
[1777617244964,27.84,77107.69,1.0,0.19897,0.00017,16.16622]
[1777617246969,27.84,77107.69,1.0,0.19898,0.00017,16.16638]
[1777617247001,27.84,77107.69,1.0,0.19898,0.00017,16.16638]
[1777617247070,27.84,77107.44,1.0,0.19893,0.00017,16.16428]
[1777617249008,27.84,77107.44,1.0,0.19893,0.00017,16.16428]
[1777617249503,27.84,77107.44,1.0,0.19894,0.00017,16.16444]
[1777617251035,27.84,77106.64,1.0,0.1988,0.00017,16.15757]
[1777617251055,27.84,77106.64,1.0,0.1988,0.00017,16.15757]
[1777617255102,27.84,77106.03,1.0,0.1987,0.00017,16.15252]
[1777617255114,27.84,77106.03,1.0,0.1987,0.00017,16.15252]
[1777617257129,27.84,77106.62,1.0,0.1988,0.00017,16.15776]
[1777617257139,27.84,77106.62,1.0,0.1988,0.00017,16.15776]
[1777617259171,27.84,77107.41,1.0,0.19894,0.00017,16.16473]
[1777617259184,27.84,77107.41,1.0,0.19894,0.00017,16.16473]
[1777617261195,27.84,77107.21,1.0,0.19891,0.00017,16.16309]
[1777617261229,27.84,77107.21,1.0,0.19891,0.00017,16.16309]
[1777617261457,27.84,77107.08,1.0,0.19889,0.00017,16.16201]
[1777617263234,27.84,77106.97,1.0,0.19887,0.00017,16.1611]
[1777617263451,27.84,77106.73,1.0,0.19883,0.00017,16.15906]
[1777617265266,27.84,77106.73,1.0,0.19883,0.00017,16.1591]
[1777617265269,27.84,77106.73,1.0,0.19883,0.00017,16.1591]
[1777617265282,27.84,77106.73,1.0,0.19883,0.00017,16.1591]
[1777617267345,27.84,77105.9,1.0,0.19869,0.00017,16.15198]
[1777617267363,27.84,77105.9,1.0,0.19869,0.00017,16.15198]
[1777617271398,27.84,77105.76,1.0,0.19867,0.00017,16.15095]
[1777617271414,27.84,77105.76,1.0,0.19867,0.00017,16.15095]
[1777617271425,27.84,77105.76,1.0,0.19867,0.00017,16.15095]
[1777617273431,27.84,77109.21,1.0,0.19923,0.00017,16.17627]
[1777617273475,27.84,77109.21,1.0,0.19923,0.00017,16.17627]
[1777617273543,27.84,77109.8,1.0,0.19933,0.00017,16.1814]
[1777617275459,27.84,77109.97,1.0,0.19936,0.00017,16.18288]
[1777617275556,27.84,77109.96,1.0,0.19936,0.00017,16.18279]
[1777617280582,27.84,77110.56,1.0,0.19948,0.00017,16.18895]
[1777617281543,27.84,77109.85,1.0,0.19936,0.00017,16.18279]
[1777617281548,27.84,77109.85,1.0,0.19936,0.00017,16.18279]
[1777617281554,27.84,77109.85,1.0,0.19936,0.00017,16.18279]
[1777617286569,27.85,77108.64,1.0,0.19917,0.00017,16.17325]
[1777617291576,27.85,77108.3,1.0,0.19913,0.00017,16.17129]
[1777617291689,27.85,77106.3,1.0,0.19879,0.00017,16.15412]
[1777617291699,27.85,77106.3,1.0,0.19879,0.00017,16.15412]
[1777617291703,27.85,77106.3,1.0,0.19879,0.00017,16.15412]
[1777617293716,27.85,77107.47,1.0,0.199,0.00017,16.16468]
[1777617293758,27.85,77107.47,1.0,0.199,0.00017,16.16468]
[1777617294229,27.85,77110.24,1.0,0.19948,0.00017,16.18891]
[1777617294894,27.85,77110.24,1.0,0.19948,0.00017,16.18891]
[1777617295604,27.85,77110.24,1.0,0.19948,0.00017,16.18891]
[1777617295743,27.85,77110.07,1.0,0.19946,0.00017,16.1876]
[1777617296594,27.85,77110.07,1.0,0.19946,0.00017,16.18777]
[1777617297818,27.85,77111.11,1.0,0.19964,0.00017,16.19695]
[1777617297935,27.85,77111.11,1.0,0.19964,0.00017,16.19695]
[1777617297961,27.85,77111.11,1.0,0.19964,0.00017,16.19695]
[1777617298293,27.85,77111.11,1.0,0.19964,0.00017,16.19695]
[1777617298594,27.85,77111.11,1.0,0.19964,0.00017,16.19695]
[1777617298406,27.85,77128.63,1.0,0.2027,0.00017,16.34881]
[1777617298632,27.85,77128.63,1.0,0.2027,0.00017,16.34881]
[1777617298731,27.85,77128.63,1.0,0.2027,0.00017,16.34881]
[1777617298791,27.85,77128.63,1.0,0.2027,0.00017,16.34881]
[1777617298807,27.85,77128.63,1.0,0.2027,0.00017,16.34881]
[1777617299108,27.85,77128.63,1.0,0.2027,0.00017,16.34881]
[1777617299152,27.85,77128.63,1.0,0.2027,0.00017,16.34881]
[1777617299208,27.85,77133.54,1.0,0.20356,0.00018,16.39137]
[1777617299953,27.85,77133.54,1.0,0.20356,0.00018,16.39137]
[1777617299976,27.85,77133.54,1.0,0.20356,0.00018,16.39137]
[1777617300041,27.85,77134.64,1.0,0.20375,0.00018,16.40084]
[1777617300741,27.85,77134.64,1.0,0.20375,0.00018,16.40084]
[1777617300789,27.85,77134.64,1.0,0.20375,0.00018,16.40084]
[1777617300923,27.85,77134.64,1.0,0.20375,0.00018,16.40084]
[1777617301357,27.85,77134.64,1.0,0.20375,0.00018,16.40084]
[1777617301384,27.85,77134.64,1.0,0.20375,0.00018,16.40084]
[1777617301401,27.85,77134.64,1.0,0.20375,0.00018,16.40084]
[1777617301404,27.85,77134.64,1.0,0.20375,0.00018,16.40084]
[1777617301446,27.85,77134.64,1.0,0.20375,0.00018,16.40084]
[1777617301531,27.85,77134.55,1.0,0.20374,0.00018,16.40018]
[1777617301959,27.85,77134.55,1.0,0.20374,0.00018,16.40018]
[1777617301968,27.85,77134.55,1.0,0.20374,0.00018,16.40018]
[1777617302577,27.85,77134.77,1.0,0.20378,0.00018,16.40219]
[1777617302929,27.85,77134.77,1.0,0.20378,0.00018,16.40219]
[1777617302964,27.85,77134.77,1.0,0.20378,0.00018,16.40219]
[1777617303994,27.85,77134.77,1.0,0.20378,0.00018,16.4023]
[1777617304008,27.85,77134.77,1.0,0.20378,0.00018,16.4023]
[1777617304593,27.85,77134.91,1.0,0.20381,0.00018,16.40362]
[1777617309595,27.85,77135.76,1.0,0.20397,0.00018,16.41138]
[1777617311087,27.86,77136.53,1.0,0.20411,0.00018,16.41822]
[1777617311551,27.86,77136.0,1.0,0.20402,0.00018,16.41374]
[1777617316556,27.86,77136.76,1.0,0.20416,0.00018,16.42064]
[1777617321566,27.86,77136.83,1.0,0.20418,0.00018,16.42177]
[1777617326573,27.86,77135.44,1.0,0.20394,0.00018,16.41024]
[1777617331597,27.86,77135.47,1.0,0.20396,0.00018,16.41115]
[1777617336615,27.86,77135.37,1.0,0.20392,0.00018,16.40632]
[1777617341631,27.86,77135.3,1.0,0.20393,0.00018,16.40655]
[1777617346631,27.87,77135.49,1.0,0.20398,0.00018,16.40908]
[1777617351654,27.87,77129.45,1.0,0.20294,0.00017,16.35791]
[1777617356680,27.87,77130.17,1.0,0.2031,0.00018,16.36562]
[1777617361696,27.87,77131.01,1.0,0.20327,0.00018,16.37403]
[1777617366712,27.88,77131.7,1.0,0.20341,0.00018,16.38103]
[1777617371730,27.88,77130.61,1.0,0.20324,0.00018,16.37264]
[1777617376759,27.88,77131.5,1.0,0.20342,0.00018,16.38148]
[1777617381779,27.88,77131.43,1.0,0.20342,0.00018,16.3816]
[1777617386806,27.89,77134.15,1.0,0.20392,0.00018,16.40588]
[1777617391820,27.89,77132.09,1.0,0.20353,0.00018,16.3842]
[1777617396828,27.89,77131.21,1.0,0.20339,0.00018,16.37743]
[1777617401828,27.89,77130.42,1.0,0.20327,0.00018,16.37146]
[1777617406841,27.89,77123.82,1.0,0.20215,0.00017,16.31567]
[1777617407403,27.89,77123.82,1.0,0.20215,0.00017,16.31567]
[1777617407443,27.89,77123.82,1.0,0.20215,0.00017,16.31567]
[1777617413520,27.9,77122.25,1.0,0.2019,0.00017,16.30363]
[1777617418555,27.9,77123.55,1.0,0.20216,0.00017,16.31614]
[1777617421622,27.9,77122.78,1.0,0.20203,0.00017,16.31]
[1777617421655,27.9,77122.78,1.0,0.20203,0.00017,16.31]
[1777617423652,27.9,77121.54,1.0,0.20183,0.00017,16.29977]
[1777617423694,27.9,77121.54,1.0,0.20183,0.00017,16.29977]
[1777617425677,27.91,77119.44,1.0,0.20147,0.00017,16.28212]
[1777617425724,27.91,77119.44,1.0,0.20147,0.00017,16.28212]
[1777617427709,27.91,77117.84,1.0,0.2012,0.00017,16.26876]
[1777617427741,27.91,77117.25,1.0,0.2011,0.00017,16.2639]
[1777617429723,27.91,77116.66,1.0,0.20101,0.00017,16.25903]
[1777617429757,27.91,77115.9,1.0,0.20088,0.00017,16.2529]
[1777617430809,27.91,77115.9,1.0,0.20088,0.00017,16.2529]
[1777617431673,27.91,77109.87,1.0,0.19984,0.00017,16.20096]
[1777617436686,27.91,77112.18,1.0,0.20025,0.00017,16.22142]
[1777617441704,27.91,77115.06,1.0,0.20076,0.00017,16.2468]
[1777617446717,27.91,77115.09,1.0,0.20078,0.00017,16.24774]
[1777617450091,27.91,77117.6,1.0,0.20122,0.00017,16.26947]
[1777617450099,27.91,77117.6,1.0,0.20122,0.00017,16.26947]
[1777617450172,27.91,77117.6,1.0,0.20122,0.00017,16.26947]
[1777617450204,27.91,77117.6,1.0,0.20122,0.00017,16.26947]
[1777617450264,27.91,77117.6,1.0,0.20122,0.00017,16.26947]
[1777617450432,27.91,77117.6,1.0,0.20122,0.00017,16.26947]
[1777617450474,27.91,77117.6,1.0,0.20122,0.00017,16.26947]
[1777617450636,27.91,77117.6,1.0,0.20122,0.00017,16.26947]
[1777617450660,27.91,77117.6,1.0,0.20122,0.00017,16.26947]
[1777617450737,27.91,77117.58,1.0,0.20121,0.00017,16.26924]
[1777617450841,27.91,77117.58,1.0,0.20121,0.00017,16.26924]
[1777617452091,27.91,77116.61,1.0,0.201,0.00017,16.25609]
[1777617452100,27.91,77116.61,1.0,0.201,0.00017,16.25609]
[1777617452134,27.91,77116.61,1.0,0.201,0.00017,16.25609]
[1777617452160,27.91,77116.61,1.0,0.201,0.00017,16.25609]
[1777617452177,27.91,77115.04,1.0,0.20073,0.00017,16.24248]
[1777617453734,27.91,77115.04,1.0,0.20073,0.00017,16.24248]
[1777617453743,27.91,77115.04,1.0,0.20073,0.00017,16.24248]
[1777617453776,27.91,77115.64,1.0,0.20083,0.00017,16.24763]
[1777617454118,27.91,77115.64,1.0,0.20083,0.00017,16.24763]
[1777617454143,27.91,77115.64,1.0,0.20083,0.00017,16.24763]
[1777617454172,27.91,77115.64,1.0,0.20083,0.00017,16.24763]
[1777617454760,27.91,77115.64,1.0,0.20083,0.00017,16.24757]
[1777617456117,27.91,77115.64,1.0,0.20083,0.00017,16.24757]
[1777617456658,27.91,77117.28,1.0,0.20112,0.00017,16.26172]
[1777617461689,27.91,77119.82,1.0,0.20156,0.00017,16.28355]
[1777617466259,27.91,77123.18,1.0,0.20214,0.00017,16.31238]
[1777617466271,27.91,77123.18,1.0,0.20214,0.00017,16.31238]
[1777617471298,27.91,77118.7,1.0,0.20135,0.00017,16.27351]
[1777617476300,27.91,77117.95,1.0,0.20123,0.00017,16.26721]
[1777617476493,27.91,77117.95,1.0,0.20123,0.00017,16.26721]
[1777617476506,27.91,77117.95,1.0,0.20123,0.00017,16.26721]
[1777617481376,27.91,77119.02,1.0,0.20142,0.00017,16.27689]
[1777617481565,27.91,77120.03,1.0,0.2016,0.00017,16.28561]
[1777617486586,27.91,77113.31,1.0,0.20044,0.00017,16.22806]
[1777617491822,27.92,77112.26,1.0,0.20027,0.00017,16.21946]
[1777617497916,27.92,77111.66,1.0,0.20018,0.00017,16.2151]
[1777617504150,27.92,77110.52,1.0,0.2,0.00017,16.20602]
[1777617509186,27.92,77110.32,1.0,0.19998,0.00017,16.20481]
[1777617514374,27.92,77109.4,1.0,0.19978,0.00017,16.19253]
[1777617519462,27.92,77109.8,1.0,0.19987,0.00017,16.19666]
[1777617525273,27.92,77102.16,1.0,0.19856,0.00017,16.13107]
[1777617528582,27.93,77088.18,1.0,0.19617,0.00017,16.01061]
[1777617534374,27.93,77084.97,1.0,0.19565,0.00017,15.98432]
[1777617540403,27.94,77079.68,1.0,0.1948,0.00017,15.94094]
[1777617542421,27.94,77073.56,1.0,0.19377,0.00017,15.88811]
[1777617542714,27.94,77073.56,1.0,0.19377,0.00017,15.88811]
[1777617542836,27.94,77059.34,1.0,0.19136,0.00017,15.76443]
[1777617542891,27.94,77059.34,1.0,0.19136,0.00017,15.76443]
[1777617543030,27.94,77059.34,1.0,0.19136,0.00017,15.76443]
[1777617543079,27.94,77059.34,1.0,0.19136,0.00017,15.76443]
[1777617543095,27.94,77059.34,1.0,0.19136,0.00017,15.76443]
[1777617543141,27.94,77059.34,1.0,0.19136,0.00017,15.76443]
[1777617543566,27.94,77059.34,1.0,0.19136,0.00017,15.76443]
[1777617543601,27.94,77059.34,1.0,0.19136,0.00017,15.76443]
[1777617543651,27.94,77048.42,1.0,0.18953,0.00017,15.66912]
[1777617544306,27.94,77048.42,1.0,0.18953,0.00017,15.66912]
[1777617544354,27.94,77048.42,1.0,0.18953,0.00017,15.66912]
[1777617544654,27.94,77048.06,1.0,0.18949,0.00017,15.66693]
[1777617545618,27.94,77048.06,1.0,0.18949,0.00017,15.66693]
[1777617545681,27.94,77048.06,1.0,0.18949,0.00017,15.66693]
[1777617545689,27.94,77044.06,1.0,0.18882,0.00017,15.63199]
[1777617546276,27.94,77044.06,1.0,0.18882,0.00017,15.63199]
[1777617546848,27.94,77039.15,1.0,0.18801,0.00017,15.5896]
[1777617549671,27.96,77036.31,1.0,0.18773,0.00017,15.5748]
[1777617549707,27.96,77036.31,1.0,0.18773,0.00017,15.5748]
[1777617549730,27.96,77036.31,1.0,0.18773,0.00017,15.5748]
[1777617549858,27.96,77036.31,1.0,0.18773,0.00017,15.5748]
[1777617549773,27.97,77037.06,1.0,0.18792,0.00017,15.58463]
[1777617551642,27.97,77037.06,1.0,0.18792,0.00017,15.58463]
[1777617551713,27.97,77037.06,1.0,0.18792,0.00017,15.58463]
[1777617551722,27.97,77037.06,1.0,0.18792,0.00017,15.58463]
[1777617551730,27.97,77037.06,1.0,0.18792,0.00017,15.58463]
[1777617551753,27.97,77037.06,1.0,0.18792,0.00017,15.58463]
[1777617551780,27.97,77037.06,1.0,0.18792,0.00017,15.58463]
[1777617551814,27.97,77033.84,1.0,0.18739,0.00017,15.55712]
[1777617553205,27.97,77029.43,1.0,0.18667,0.00017,15.5189]
[1777617553313,27.97,77029.43,1.0,0.18667,0.00017,15.5189]
[1777617553330,27.97,77029.43,1.0,0.18667,0.00017,15.5189]
[1777617553370,27.97,77029.43,1.0,0.18667,0.00017,15.5189]
[1777617553660,27.97,77029.43,1.0,0.18667,0.00017,15.5189]
[1777617553666,27.97,77029.43,1.0,0.18667,0.00017,15.5189]
[1777617553731,27.97,77029.43,1.0,0.18667,0.00017,15.5189]
[1777617553832,27.98,77026.98,1.0,0.18633,0.00017,15.50111]
[1777617555726,27.99,77026.4,1.0,0.18631,0.00017,15.49977]
[1777617555732,27.99,77026.4,1.0,0.18631,0.00017,15.49977]
[1777617555734,27.99,77026.4,1.0,0.18631,0.00017,15.49977]
[1777617555746,27.99,77026.4,1.0,0.18631,0.00017,15.49977]
[1777617555867,28.0,77026.34,1.0,0.18637,0.00017,15.50287]
[1777617557739,28.0,77022.73,1.0,0.18578,0.00017,15.47167]
[1777617557744,28.0,77022.73,1.0,0.18578,0.00017,15.47167]
[1777617557751,28.0,77022.73,1.0,0.18578,0.00017,15.47167]
[1777617557786,28.0,77022.73,1.0,0.18578,0.00017,15.47167]
[1777617557795,28.01,77020.32,1.0,0.18545,0.00017,15.45438]
[1777617559742,28.01,77020.32,1.0,0.18546,0.00017,15.45476]
[1777617559758,28.01,77020.32,1.0,0.18546,0.00017,15.45476]
[1777617559808,28.01,77020.32,1.0,0.18546,0.00017,15.45476]
[1777617559843,28.02,77016.59,1.0,0.18492,0.00016,15.42615]
[1777617561765,28.02,77016.59,1.0,0.18493,0.00016,15.42655]
[1777617561770,28.02,77016.59,1.0,0.18493,0.00016,15.42655]
[1777617561848,28.02,77016.59,1.0,0.18493,0.00016,15.42655]
[1777617561862,28.02,77015.45,1.0,0.18475,0.00016,15.41698]
[1777617563801,28.02,77014.23,1.0,0.18456,0.00016,15.40671]
[1777617563806,28.02,77014.23,1.0,0.18456,0.00016,15.40671]
[1777617563860,28.02,77014.23,1.0,0.18456,0.00016,15.40671]
[1777617563835,28.02,77013.54,1.0,0.18445,0.00016,15.40107]
[1777617565819,28.02,77013.54,1.0,0.18445,0.00016,15.40107]
[1777617565827,28.02,77013.54,1.0,0.18445,0.00016,15.40107]
[1777617565893,28.02,77013.54,1.0,0.18446,0.00016,15.40186]
[1777617566594,28.02,77012.87,1.0,0.18436,0.00016,15.39638]
[1777617567840,28.02,77012.87,1.0,0.18436,0.00016,15.39638]
[1777617567848,28.02,77012.87,1.0,0.18436,0.00016,15.39638]
[1777617567854,28.03,77008.98,1.0,0.1838,0.00016,15.36648]
[1777617567901,28.03,77008.98,1.0,0.1838,0.00016,15.36648]
[1777617569868,28.03,77008.98,1.0,0.18381,0.00016,15.36688]
[1777617569874,28.03,77008.98,1.0,0.18381,0.00016,15.36688]
[1777617569945,28.03,77008.91,1.0,0.18381,0.00016,15.36666]
[1777617570622,28.03,77009.03,1.0,0.18383,0.00016,15.3681]
[1777617571888,28.03,77009.03,1.0,0.18383,0.00016,15.3681]
[1777617571909,28.03,77009.04,1.0,0.1838,0.00016,15.36382]
[1777617571999,28.03,77009.04,1.0,0.1838,0.00016,15.36382]
[1777617572834,28.03,77007.8,1.0,0.1836,0.00016,15.35335]
[1777617573924,28.03,77006.33,1.0,0.18337,0.00016,15.34067]
[1777617573937,28.03,77006.33,1.0,0.18337,0.00016,15.34067]
[1777617575942,28.04,77006.69,1.0,0.18343,0.00016,15.3442]
[1777617575946,28.04,77006.69,1.0,0.18343,0.00016,15.3442]
[1777617575953,28.04,77006.69,1.0,0.18343,0.00016,15.3442]
[1777617576883,28.04,77006.69,1.0,0.18344,0.00016,15.34439]
[1777617577966,28.04,77006.88,1.0,0.18347,0.00016,15.34623]
[1777617577971,28.04,77006.88,1.0,0.18347,0.00016,15.34623]
[1777617577979,28.04,77006.88,1.0,0.18347,0.00016,15.34623]
[1777617578025,28.04,77006.88,1.0,0.18347,0.00016,15.34623]
[1777617578679,28.04,77006.88,1.0,0.18347,0.00016,15.34641]
[1777617579995,28.04,77007.0,1.0,0.1835,0.00016,15.34763]
[1777617580826,28.04,77009.45,1.0,0.1839,0.00016,15.36922]
[1777617584059,28.04,77009.78,1.0,0.18397,0.00016,15.37253]
[1777617584076,28.04,77009.78,1.0,0.18397,0.00016,15.37253]
[1777617586105,28.04,77011.11,1.0,0.18419,0.00016,15.38438]
[1777617586171,28.04,77011.11,1.0,0.18419,0.00016,15.38438]
[1777617591197,28.04,77008.83,1.0,0.18382,0.00016,15.36502]
[1777617593616,28.04,77009.35,1.0,0.18391,0.00016,15.36978]
[1777617593632,28.04,77009.35,1.0,0.18391,0.00016,15.36978]
[1777617593676,28.04,77009.35,1.0,0.18391,0.00016,15.36978]
[1777617593784,28.04,77009.3,1.0,0.18391,0.00016,15.36944]
[1777617594216,28.04,77009.3,1.0,0.18391,0.00016,15.36944]
[1777617594259,28.04,77009.3,1.0,0.18391,0.00016,15.36944]
[1777617594790,28.04,77011.93,1.0,0.18434,0.00016,15.3925]
[1777617596276,28.04,77017.17,1.0,0.1852,0.00016,15.43829]
[1777617596808,28.04,77015.95,1.0,0.185,0.00016,15.42767]
[1777617601809,28.04,77015.94,1.0,0.185,0.00016,15.42774]
[1777617602381,28.04,77017.34,1.0,0.18524,0.00016,15.44002]
[1777617602398,28.04,77017.34,1.0,0.18524,0.00016,15.44002]
[1777617602848,28.04,77017.94,1.0,0.18534,0.00016,15.44532]
[1777617604381,28.04,77017.53,1.0,0.18527,0.00016,15.4418]
[1777617604917,28.04,77016.81,1.0,0.18515,0.00016,15.43559]
[1777617606391,28.04,77016.46,1.0,0.1851,0.00016,15.43261]
[1777617606876,28.04,77016.46,1.0,0.1851,0.00016,15.43269]
[1777617608411,28.04,77016.46,1.0,0.1851,0.00016,15.43269]
[1777617608908,28.04,77016.15,1.0,0.18505,0.00016,15.43015]
[1777617609919,28.04,77016.15,1.0,0.18505,0.00016,15.43015]
[1777617609939,28.04,77015.89,1.0,0.18501,0.00016,15.42796]
[1777617610467,28.04,77015.89,1.0,0.18501,0.00016,15.42796]
[1777617610482,28.04,77015.89,1.0,0.18501,0.00016,15.42796]
[1777617610524,28.04,77015.89,1.0,0.18501,0.00016,15.42796]
[1777617610914,28.04,77013.93,1.0,0.18469,0.00016,15.41095]
[1777617612481,28.04,77008.41,1.0,0.18379,0.00016,15.36288]
[1777617612924,28.04,77008.34,1.0,0.18378,0.00016,15.36243]
[1777617617944,28.05,77008.2,1.0,0.18376,0.00016,15.36165]
[1777617623062,28.05,77005.46,1.0,0.18333,0.00016,15.33862]
[1777617629037,28.05,77003.61,1.0,0.18305,0.00016,15.32352]
[1777617632101,28.05,77004.21,1.0,0.18311,0.00016,15.32432]
[1777617632127,28.05,77004.21,1.0,0.18311,0.00016,15.32432]
[1777617633625,28.05,77004.49,1.0,0.18316,0.00016,15.3267]
[1777617633656,28.05,77004.49,1.0,0.18316,0.00016,15.3267]
[1777617635788,28.05,77005.61,1.0,0.18333,0.00016,15.33623]
[1777617635835,28.05,77005.61,1.0,0.18333,0.00016,15.33623]
[1777617636685,28.05,77007.59,1.0,0.18366,0.00016,15.35342]
[1777617636711,28.05,77007.59,1.0,0.18366,0.00016,15.35342]
[1777617637441,28.05,77007.89,1.0,0.18371,0.00016,15.35615]
[1777617638067,28.05,77007.94,1.0,0.18372,0.00016,15.35658]
[1777617638918,28.05,77007.97,1.0,0.18372,0.00016,15.35704]
[1777617643928,28.05,77007.8,1.0,0.18369,0.00016,15.35501]
[1777617648944,28.05,77007.01,1.0,0.18354,0.00016,15.3474]
[1777617653945,28.05,77006.3,1.0,0.18341,0.00016,15.3405]
[1777617658971,28.04,77006.61,1.0,0.18345,0.00016,15.34252]
[1777617661274,28.04,77003.49,1.0,0.18293,0.00016,15.3149]
[1777617661297,28.04,77003.49,1.0,0.18293,0.00016,15.3149]
[1777617661920,28.04,77003.49,1.0,0.18293,0.00016,15.3149]
[1777617661949,28.04,77003.49,1.0,0.18293,0.00016,15.3149]
[1777617662683,28.04,77002.83,1.0,0.18283,0.00016,15.30913]
[1777617662716,28.04,77002.83,1.0,0.18283,0.00016,15.30913]
[1777617665556,28.04,77002.2,1.0,0.18272,0.00016,15.30337]
[1777617665653,28.04,77002.2,1.0,0.18272,0.00016,15.30337]
[1777617666041,28.04,77002.48,1.0,0.18276,0.00016,15.30567]
[1777617666297,28.04,77002.46,1.0,0.18276,0.00016,15.3055]
[1777617667139,28.04,77002.46,1.0,0.18276,0.00016,15.3055]
[1777617667342,28.04,77002.46,1.0,0.18276,0.00016,15.3055]
[1777617667349,28.04,77002.46,1.0,0.18276,0.00016,15.3055]
[1777617667373,28.04,77002.46,1.0,0.18276,0.00016,15.3055]
[1777617667410,28.04,76992.42,1.0,0.18112,0.00016,15.2176]
[1777617668517,28.04,76992.42,1.0,0.18112,0.00016,15.2176]
[1777617668526,28.04,76992.42,1.0,0.18112,0.00016,15.2176]
[1777617668535,28.04,76992.42,1.0,0.18112,0.00016,15.2176]
[1777617668961,28.04,76991.22,1.0,0.18093,0.00016,15.2072]
[1777617669130,28.04,76991.22,1.0,0.18093,0.00016,15.2072]
[1777617669135,28.04,76991.22,1.0,0.18093,0.00016,15.2072]
[1777617669147,28.04,76991.22,1.0,0.18093,0.00016,15.2072]
[1777617669175,28.04,76991.22,1.0,0.18093,0.00016,15.2072]
[1777617670544,28.04,76991.22,1.0,0.18093,0.00016,15.2072]
[1777617670571,28.04,76991.22,1.0,0.18093,0.00016,15.2072]
[1777617672355,28.04,76984.71,1.0,0.17988,0.00016,15.1508]
[1777617672577,28.04,76984.71,1.0,0.17988,0.00016,15.1508]
[1777617672639,28.04,76984.71,1.0,0.17988,0.00016,15.1508]
[1777617672740,28.04,76985.46,1.0,0.18001,0.00016,15.15766]
[1777617674579,28.04,76985.91,1.0,0.18008,0.00016,15.1616]
[1777617674587,28.04,76985.91,1.0,0.18008,0.00016,15.1616]
[1777617674600,28.04,76985.91,1.0,0.18008,0.00016,15.1616]
[1777617674627,28.04,76985.91,1.0,0.18008,0.00016,15.1616]
[1777617674660,28.05,76986.82,1.0,0.18024,0.00016,15.16993]
[1777617675090,28.05,76986.82,1.0,0.18024,0.00016,15.16993]
[1777617675110,28.05,76986.82,1.0,0.18024,0.00016,15.16993]
[1777617675143,28.05,76986.82,1.0,0.18024,0.00016,15.16993]
[1777617675896,28.05,76986.89,1.0,0.18025,0.00016,15.17072]
[1777617676601,28.05,76986.89,1.0,0.18025,0.00016,15.17072]
[1777617676890,28.05,76986.33,1.0,0.18016,0.00016,15.166]
[1777617681894,28.05,76987.89,1.0,0.18045,0.00016,15.18124]
[1777617686917,28.05,76988.58,1.0,0.18058,0.00016,15.18839]
[1777617691947,28.05,76989.95,1.0,0.18082,0.00016,15.20123]
[1777617696951,28.06,76993.02,1.0,0.18129,0.00016,15.22419]
[1777617701960,28.06,76993.01,1.0,0.18131,0.00016,15.2249]
[1777617706966,28.06,76993.94,1.0,0.18147,0.00016,15.23386]
[1777617711979,28.06,76995.19,1.0,0.18169,0.00016,15.24559]
[1777617716994,28.06,76995.46,1.0,0.18175,0.00016,15.2487]
[1777617722001,28.06,76994.57,1.0,0.18162,0.00016,15.2417]
[1777617722724,28.06,76995.26,1.0,0.18173,0.00016,15.2479]
[1777617722797,28.06,76995.26,1.0,0.18173,0.00016,15.2479]
[1777617722812,28.06,76995.26,1.0,0.18173,0.00016,15.2479]
[1777617722851,28.06,76995.26,1.0,0.18173,0.00016,15.2479]
[1777617722879,28.06,76995.26,1.0,0.18173,0.00016,15.2479]
[1777617722980,28.06,76980.58,1.0,0.17936,0.00016,15.1196]
[1777617723265,28.06,76980.58,1.0,0.17936,0.00016,15.1196]
[1777617723573,28.06,76980.58,1.0,0.17936,0.00016,15.1196]
[1777617723615,28.06,76980.58,1.0,0.17936,0.00016,15.1196]
[1777617723880,28.06,76980.58,1.0,0.17936,0.00016,15.1196]
[1777617724032,28.07,76968.33,1.0,0.17739,0.00016,15.01238]
[1777617724970,28.07,76958.51,1.0,0.17582,0.00016,14.92651]
[1777617726969,28.07,76948.38,1.0,0.17422,0.00016,14.83836]
[1777617727170,28.07,76948.38,1.0,0.17422,0.00016,14.83836]
[1777617727962,28.07,76938.16,1.0,0.17262,0.00016,14.74908]
[1777617730288,28.07,76943.44,1.0,0.17346,0.00016,14.79602]
[1777617730330,28.07,76943.44,1.0,0.17346,0.00016,14.79602]
[1777617730989,28.07,76943.44,1.0,0.17346,0.00016,14.79602]
[1777617731028,28.07,76943.44,1.0,0.17346,0.00016,14.79602]
[1777617731054,28.07,76943.44,1.0,0.17346,0.00016,14.79602]
[1777617731058,28.07,76943.44,1.0,0.17346,0.00016,14.79602]
[1777617730747,28.07,76943.44,1.0,0.17346,0.00016,14.79602]
[1777617731070,28.07,76943.44,1.0,0.17346,0.00016,14.79602]
[1777617731112,28.07,76943.44,1.0,0.17346,0.00016,14.79602]
[1777617731435,28.07,76943.44,1.0,0.17346,0.00016,14.79602]
[1777617731974,28.07,76940.16,1.0,0.17294,0.00016,14.76724]
[1777617732613,28.07,76940.16,1.0,0.17294,0.00016,14.76724]
[1777617732645,28.07,76940.16,1.0,0.17294,0.00016,14.76724]
[1777617733235,28.07,76939.04,1.0,0.17277,0.00016,14.75744]
[1777617733283,28.07,76939.04,1.0,0.17277,0.00016,14.75744]
[1777617733484,28.07,76939.04,1.0,0.17277,0.00016,14.75744]
[1777617733528,28.07,76939.04,1.0,0.17277,0.00016,14.75744]
[1777617733769,28.07,76939.04,1.0,0.17277,0.00016,14.75744]
[1777617735485,28.07,76938.64,1.0,0.1727,0.00016,14.75402]
[1777617735514,28.07,76938.64,1.0,0.1727,0.00016,14.75402]
[1777617735783,28.07,76940.2,1.0,0.17295,0.00016,14.76776]
[1777617736787,28.07,76940.2,1.0,0.17295,0.00016,14.76776]
[1777617736971,28.07,76944.78,1.0,0.17368,0.00016,14.80825]
[1777617737502,28.07,76944.78,1.0,0.17368,0.00016,14.80825]
[1777617737520,28.07,76944.78,1.0,0.17368,0.00016,14.80825]
[1777617737548,28.07,76944.78,1.0,0.17368,0.00016,14.80825]
[1777617737565,28.07,76944.78,1.0,0.17368,0.00016,14.80825]
[1777617737855,28.07,76944.78,1.0,0.17368,0.00016,14.80825]
[1777617737880,28.07,76944.78,1.0,0.17368,0.00016,14.80825]
[1777617737999,28.07,76949.83,1.0,0.17448,0.00016,14.85277]
[1777617738309,28.07,76949.83,1.0,0.17448,0.00016,14.85277]
[1777617738364,28.07,76949.83,1.0,0.17448,0.00016,14.85277]
[1777617738397,28.07,76949.83,1.0,0.17448,0.00016,14.85277]
[1777617739067,28.07,76949.83,1.0,0.17448,0.00016,14.85277]
[1777617738805,28.07,76949.83,1.0,0.17449,0.00016,14.85289]
[1777617739336,28.07,76949.83,1.0,0.17449,0.00016,14.85289]
[1777617742521,28.07,76947.76,1.0,0.17417,0.00016,14.83511]
[1777617742637,28.07,76947.76,1.0,0.17417,0.00016,14.83511]
[1777617742832,28.07,76947.67,1.0,0.17415,0.00016,14.83446]
[1777617743580,28.07,76947.67,1.0,0.17415,0.00016,14.83446]
[1777617743839,28.07,76949.54,1.0,0.17445,0.00016,14.85098]
[1777617744219,28.07,76949.54,1.0,0.17445,0.00016,14.85098]
[1777617745015,28.07,76949.54,1.0,0.17445,0.00016,14.85098]
[1777617745033,28.07,76949.54,1.0,0.17445,0.00016,14.85098]
[1777617745037,28.07,76954.68,1.0,0.17527,0.00016,14.89617]
[1777617745657,28.07,76954.68,1.0,0.17527,0.00016,14.89617]
[1777617745676,28.07,76954.68,1.0,0.17527,0.00016,14.89617]
[1777617745853,28.07,76955.06,1.0,0.17533,0.00016,14.89956]
[1777617747666,28.07,76961.31,1.0,0.17633,0.00016,14.95438]
[1777617748068,28.07,76961.74,1.0,0.1764,0.00016,14.95814]
[1777617749789,28.07,76961.57,1.0,0.17637,0.00016,14.95663]
[1777617752056,28.07,76970.47,1.0,0.17776,0.00016,15.02989]
[1777617752828,28.07,76970.47,1.0,0.17776,0.00016,15.02989]
[1777617752902,28.07,76970.47,1.0,0.17776,0.00016,15.02989]
[1777617753593,28.07,76973.91,1.0,0.17831,0.00016,15.05993]
[1777617753891,28.07,76973.91,1.0,0.17831,0.00016,15.05993]
[1777617754021,28.07,76981.32,1.0,0.1795,0.00016,15.1247]
[1777617759034,28.05,76984.32,1.0,0.17981,0.00016,15.14166]
[1777617761689,28.04,76982.45,1.0,0.17938,0.00016,15.11871]
[1777617765936,28.04,76987.42,1.0,0.18017,0.00016,15.16144]
[1777617768724,28.03,76990.17,1.0,0.18061,0.00016,15.18489]
[1777617769020,28.03,76990.17,1.0,0.1806,0.00016,15.18468]
[1777617771684,28.03,76989.64,1.0,0.18051,0.00016,15.1796]
[1777617771694,28.03,76989.64,1.0,0.18051,0.00016,15.1796]
[1777617771727,28.03,76989.64,1.0,0.18051,0.00016,15.1796]
[1777617772041,28.03,76989.64,1.0,0.1805,0.00016,15.1794]
[1777617773022,28.03,76989.64,1.0,0.1805,0.00016,15.1794]
[1777617773045,28.03,76989.64,1.0,0.1805,0.00016,15.1794]
[1777617773697,28.03,76990.04,1.0,0.18056,0.00016,15.18271]
[1777617774054,28.03,76990.04,1.0,0.18056,0.00016,15.18251]
[1777617776226,28.03,76990.58,1.0,0.18064,0.00016,15.18685]
[1777617776914,28.03,76990.58,1.0,0.18064,0.00016,15.18685]
[1777617777678,28.03,76991.76,1.0,0.18083,0.00016,15.19699]
[1777617778081,28.03,76992.84,1.0,0.181,0.00016,15.20624]
[1777617783116,28.03,76994.75,1.0,0.18129,0.00016,15.22189]
[1777617784979,28.03,76995.31,1.0,0.18138,0.00016,15.22657]
[1777617785130,28.03,76995.36,1.0,0.18138,0.00016,15.22679]
[1777617788273,28.03,76995.3,1.0,0.18136,0.00016,15.22585]
[1777617788309,28.03,76995.3,1.0,0.18136,0.00016,15.22585]
[1777617788326,28.03,76995.3,1.0,0.18136,0.00016,15.22585]
[1777617789078,28.03,76993.9,1.0,0.18113,0.00016,15.21318]
[1777617789969,28.03,76993.9,1.0,0.18113,0.00016,15.21318]
[1777617789982,28.03,76993.9,1.0,0.18113,0.00016,15.21318]
[1777617790010,28.03,76993.9,1.0,0.18113,0.00016,15.21318]
[1777617790111,28.02,76993.15,1.0,0.181,0.00016,15.20644]
[1777617790820,28.02,76982.55,1.0,0.17928,0.00016,15.11342]
[1777617791218,28.02,76982.55,1.0,0.17928,0.00016,15.11342]
[1777617791720,28.02,76974.72,1.0,0.17802,0.00016,15.04471]
[1777617797469,28.02,76975.66,1.0,0.17817,0.00016,15.05288]
[1777617798450,28.02,76974.49,1.0,0.17798,0.00016,15.04258]
[1777617799040,28.02,76974.16,1.0,0.17792,0.00016,15.03964]
[1777617800463,28.02,76973.58,1.0,0.17783,0.00016,15.03453]
[1777617800481,28.02,76973.58,1.0,0.17783,0.00016,15.03453]
[1777617802496,28.02,76972.48,1.0,0.17765,0.00016,15.02484]
[1777617802532,28.02,76972.48,1.0,0.17765,0.00016,15.02484]
[1777617804085,28.02,76971.49,1.0,0.17749,0.00016,15.01615]
[1777617804126,28.02,76971.49,1.0,0.17749,0.00016,15.01615]
[1777617804330,28.02,76971.15,1.0,0.17744,0.00016,15.01316]
[1777617805063,28.02,76962.12,1.0,0.17599,0.00016,14.93372]
[1777617810075,28.02,76954.99,1.0,0.17485,0.00016,14.87087]
[1777617815075,28.02,76953.31,1.0,0.17454,0.00016,14.85117]
[1777617818705,28.02,76950.59,1.0,0.1741,0.00016,14.82723]
[1777617818709,28.02,76950.59,1.0,0.1741,0.00016,14.82723]
[1777617818741,28.02,76950.59,1.0,0.1741,0.00016,14.82723]
[1777617818778,28.02,76953.16,1.0,0.17451,0.00016,14.84983]
[1777617820730,28.02,76953.16,1.0,0.17451,0.00016,14.8498]
[1777617820774,28.02,76953.16,1.0,0.17451,0.00016,14.8498]
[1777617821060,28.02,76953.09,1.0,0.1745,0.00016,14.84912]
[1777617822744,28.02,76952.76,1.0,0.17445,0.00016,14.84618]
[1777617823094,28.02,76952.14,1.0,0.17435,0.00016,14.84071]
[1777617824757,28.02,76951.13,1.0,0.17419,0.00016,14.83181]
[1777617824768,28.02,76951.13,1.0,0.17419,0.00016,14.83181]
[1777617824773,28.02,76951.13,1.0,0.17419,0.00016,14.83181]
[1777617826785,28.02,76950.45,1.0,0.17408,0.00016,14.82582]
[1777617826813,28.02,76950.45,1.0,0.17408,0.00016,14.82582]
[1777617826879,28.02,76949.83,1.0,0.17399,0.00016,14.82076]
[1777617828809,28.02,76949.83,1.0,0.17399,0.00016,14.82076]
[1777617828847,28.02,76949.83,1.0,0.17399,0.00016,14.82076]
[1777617828856,28.02,76951.2,1.0,0.17421,0.00016,14.83316]
[1777617830853,28.02,76951.2,1.0,0.17421,0.00016,14.83316]
[1777617831066,28.03,76950.45,1.0,0.1741,0.00016,14.82692]
[1777617836074,28.03,76948.66,1.0,0.17383,0.00016,14.81192]
[1777617836934,28.03,76946.78,1.0,0.17353,0.00016,14.79559]
[1777617836949,28.03,76946.78,1.0,0.17353,0.00016,14.79559]
[1777617838955,28.03,76941.48,1.0,0.1727,0.00016,14.74947]
[1777617838969,28.03,76941.48,1.0,0.1727,0.00016,14.74947]
[1777617840982,28.03,76941.08,1.0,0.17265,0.00016,14.74646]
[1777617840987,28.03,76941.08,1.0,0.17265,0.00016,14.74646]
[1777617841003,28.03,76941.08,1.0,0.17265,0.00016,14.74646]
[1777617842951,28.03,76938.03,1.0,0.17218,0.00016,14.72015]
[1777617842992,28.03,76938.03,1.0,0.17218,0.00016,14.72015]
[1777617843029,28.03,76938.03,1.0,0.17218,0.00016,14.72015]
[1777617843041,28.03,76938.03,1.0,0.17218,0.00016,14.72015]
[1777617843085,28.03,76938.03,1.0,0.17218,0.00016,14.72015]
[1777617843122,28.03,76937.67,1.0,0.17213,0.00016,14.71727]
[1777617845057,28.03,76937.67,1.0,0.17213,0.00016,14.71727]
[1777617845148,28.03,76937.69,1.0,0.17214,0.00016,14.71801]
[1777617847096,28.03,76938.85,1.0,0.17233,0.00016,14.7285]
[1777617847099,28.03,76938.85,1.0,0.17233,0.00016,14.7285]
[1777617847137,28.03,76939.13,1.0,0.17238,0.00016,14.73124]
[1777617849136,28.03,76939.87,1.0,0.1725,0.00016,14.73801]
[1777617850047,28.03,76939.87,1.0,0.1725,0.00016,14.73801]
[1777617850087,28.03,76939.87,1.0,0.1725,0.00016,14.73801]
[1777617850137,28.03,76939.83,1.0,0.1725,0.00016,14.73818]
[1777617851160,28.03,76939.83,1.0,0.1725,0.00016,14.73818]
[1777617851172,28.03,76939.83,1.0,0.1725,0.00016,14.73818]
[1777617852524,28.04,76940.02,1.0,0.17254,0.00016,14.74011]
[1777617852601,28.04,76940.02,1.0,0.17254,0.00016,14.74011]
[1777617853199,28.04,76940.02,1.0,0.17254,0.00016,14.74011]
[1777617852644,28.04,76945.0,1.0,0.17333,0.00016,14.78416]
[1777617853611,28.04,76945.0,1.0,0.17333,0.00016,14.78416]
[1777617853628,28.04,76945.0,1.0,0.17333,0.00016,14.78416]
[1777617853631,28.04,76945.0,1.0,0.17333,0.00016,14.78416]
[1777617853732,28.04,76949.31,1.0,0.17402,0.00016,14.82232]
[1777617855011,28.04,76949.31,1.0,0.17402,0.00016,14.82232]
[1777617855029,28.04,76949.31,1.0,0.17402,0.00016,14.82232]
[1777617855185,28.04,76949.61,1.0,0.17407,0.00016,14.82532]
[1777617855239,28.04,76949.61,1.0,0.17407,0.00016,14.82532]
[1777617855888,28.04,76949.61,1.0,0.17407,0.00016,14.82532]
[1777617855922,28.04,76950.15,1.0,0.17416,0.00016,14.83023]
[1777617856668,28.04,76950.15,1.0,0.17416,0.00016,14.83023]
[1777617857246,28.04,76950.44,1.0,0.17421,0.00016,14.83277]
[1777617857276,28.04,76950.44,1.0,0.17421,0.00016,14.83277]
[1777617857957,28.04,76950.44,1.0,0.17421,0.00016,14.83277]
[1777617857986,28.04,76950.44,1.0,0.17421,0.00016,14.83277]
[1777617859282,28.04,76951.07,1.0,0.17431,0.00016,14.83863]
[1777617859318,28.04,76951.07,1.0,0.17431,0.00016,14.83863]
[1777617859574,28.04,76951.07,1.0,0.17431,0.00016,14.83863]
[1777617861318,28.04,76956.43,1.0,0.17517,0.00016,14.886]
[1777617861356,28.04,76956.43,1.0,0.17517,0.00016,14.886]
[1777617861458,28.04,76956.43,1.0,0.17517,0.00016,14.886]
[1777617863341,28.04,76958.11,1.0,0.17544,0.00016,14.90107]
[1777617863359,28.04,76958.11,1.0,0.17544,0.00016,14.90107]
[1777617863373,28.04,76958.11,1.0,0.17544,0.00016,14.90107]
[1777617863395,28.04,76958.11,1.0,0.17544,0.00016,14.90107]
[1777617863890,28.04,76958.11,1.0,0.17544,0.00016,14.90107]
[1777617863917,28.04,76958.11,1.0,0.17544,0.00016,14.90107]
[1777617863929,28.04,76958.11,1.0,0.17544,0.00016,14.90107]
[1777617863932,28.04,76958.11,1.0,0.17544,0.00016,14.90107]
[1777617863961,28.04,76958.11,1.0,0.17544,0.00016,14.90107]
[1777617863969,28.04,76957.94,1.0,0.17542,0.00016,14.89969]
[1777617865405,28.04,76950.28,1.0,0.1742,0.00016,14.83239]
[1777617866205,28.04,76949.14,1.0,0.17402,0.00016,14.82268]
[1777617867938,28.04,76948.64,1.0,0.17395,0.00016,14.8185]
[1777617868164,28.04,76949.17,1.0,0.17404,0.00016,14.82337]
[1777617868641,28.04,76949.17,1.0,0.17404,0.00016,14.82337]
[1777617868654,28.04,76949.17,1.0,0.17404,0.00016,14.82337]
[1777617868676,28.04,76949.17,1.0,0.17404,0.00016,14.82337]
[1777617868755,28.04,76949.25,1.0,0.17405,0.00016,14.82407]
[1777617869439,28.04,76949.25,1.0,0.17405,0.00016,14.82407]
[1777617870215,28.04,76949.7,1.0,0.17413,0.00016,14.82844]
[1777617872984,28.04,76949.54,1.0,0.17407,0.00016,14.82267]
[1777617872994,28.04,76949.54,1.0,0.17407,0.00016,14.82267]
[1777617872999,28.04,76949.54,1.0,0.17407,0.00016,14.82267]
[1777617873041,28.04,76949.54,1.0,0.17407,0.00016,14.82267]
[1777617873048,28.04,76952.28,1.0,0.17451,0.00016,14.84695]
[1777617873490,28.04,76952.28,1.0,0.17451,0.00016,14.84695]
[1777617874122,28.04,76952.68,1.0,0.17457,0.00016,14.85063]
[1777617874739,28.04,76952.68,1.0,0.17457,0.00016,14.85063]
[1777617875172,28.04,76952.17,1.0,0.1745,0.00016,14.84631]
[1777617876817,28.04,76952.17,1.0,0.1745,0.00016,14.84648]
[1777617876819,28.04,76952.17,1.0,0.1745,0.00016,14.84648]
[1777617876918,28.04,76952.17,1.0,0.1745,0.00016,14.84648]
[1777617877012,28.04,76952.17,1.0,0.1745,0.00016,14.84648]
[1777617877155,28.04,76973.14,1.0,0.17786,0.00016,15.03073]
[1777617877249,28.04,76973.14,1.0,0.17786,0.00016,15.03073]
[1777617878115,28.04,76973.14,1.0,0.17786,0.00016,15.03073]
[1777617878123,28.04,76973.14,1.0,0.17786,0.00016,15.03073]
[1777617878126,28.04,76973.14,1.0,0.17786,0.00016,15.03073]
[1777617878167,28.05,76984.58,1.0,0.17971,0.00016,15.1312]
[1777617879591,28.05,76983.36,1.0,0.17951,0.00016,15.12057]
[1777617879745,28.05,76983.36,1.0,0.17951,0.00016,15.12057]
[1777617880115,28.05,76983.36,1.0,0.17951,0.00016,15.12057]
[1777617880144,28.05,76989.6,1.0,0.18052,0.00016,15.1753]
[1777617880254,28.05,76989.6,1.0,0.18052,0.00016,15.1753]
[1777617880344,28.05,76989.6,1.0,0.18052,0.00016,15.1753]
[1777617880404,28.05,76989.6,1.0,0.18052,0.00016,15.1753]
[1777617880450,28.05,76989.6,1.0,0.18052,0.00016,15.1753]
[1777617880601,28.05,76989.6,1.0,0.18052,0.00016,15.1753]
[1777617880703,28.05,76989.6,1.0,0.18052,0.00016,15.1753]
[1777617880831,28.05,76989.6,1.0,0.18052,0.00016,15.1753]
[1777617880859,28.05,76989.6,1.0,0.18052,0.00016,15.1753]
[1777617880926,28.05,76989.6,1.0,0.18052,0.00016,15.1753]
[1777617880951,28.05,76989.6,1.0,0.18052,0.00016,15.1753]
[1777617880980,28.05,76989.6,1.0,0.18052,0.00016,15.1753]
[1777617881069,28.05,76989.6,1.0,0.18052,0.00016,15.1753]
[1777617881204,28.05,76989.6,1.0,0.18052,0.00016,15.1753]
[1777617881157,28.05,77002.3,1.0,0.18259,0.00016,15.28645]
[1777617881299,28.05,77002.3,1.0,0.18259,0.00016,15.28645]
[1777617881904,28.05,77002.3,1.0,0.18259,0.00016,15.28645]
[1777617881934,28.05,77002.3,1.0,0.18259,0.00016,15.28645]
[1777617882122,28.05,77002.3,1.0,0.18259,0.00016,15.28645]
[1777617882170,28.05,77002.3,1.0,0.18259,0.00016,15.28645]
[1777617882152,28.05,76999.09,1.0,0.18206,0.00016,15.25822]
[1777617882339,28.05,76999.09,1.0,0.18206,0.00016,15.25822]
[1777617882378,28.05,76999.09,1.0,0.18206,0.00016,15.25822]
[1777617882545,28.05,76999.09,1.0,0.18206,0.00016,15.25822]
[1777617882558,28.05,76999.09,1.0,0.18206,0.00016,15.25822]
[1777617882762,28.05,76999.09,1.0,0.18206,0.00016,15.25822]
[1777617882863,28.04,76999.82,1.0,0.18218,0.00016,15.2645]
[1777617883725,28.04,76999.82,1.0,0.18218,0.00016,15.2645]
[1777617883739,28.04,76999.82,1.0,0.18218,0.00016,15.2645]
[1777617883762,28.04,76999.82,1.0,0.18218,0.00016,15.2645]
[1777617883834,28.04,76999.82,1.0,0.18218,0.00016,15.2645]
[1777617885802,28.04,77000.19,1.0,0.18224,0.00016,15.26762]
[1777617885808,28.04,77000.19,1.0,0.18224,0.00016,15.26762]
[1777617885866,28.04,77000.19,1.0,0.18224,0.00016,15.26762]
[1777617885961,28.04,77000.19,1.0,0.18224,0.00016,15.26762]
[1777617886030,28.04,77002.46,1.0,0.18261,0.00016,15.28757]
[1777617889803,28.05,77003.71,1.0,0.18283,0.00016,15.29892]
[1777617889924,28.05,77003.67,1.0,0.18282,0.00016,15.29871]
[1777617891778,28.05,77005.25,1.0,0.18308,0.00016,15.31267]
[1777617891860,28.05,77005.25,1.0,0.18308,0.00016,15.31267]
[1777617892300,28.05,77008.56,1.0,0.18363,0.00016,15.34174]
[1777617892351,28.05,77008.56,1.0,0.18363,0.00016,15.34174]
[1777617892527,28.05,77008.56,1.0,0.18363,0.00016,15.34174]
[1777617893171,28.05,77030.42,1.0,0.18724,0.00017,15.53265]
[1777617893448,28.05,77030.42,1.0,0.18724,0.00017,15.53265]
[1777617893502,28.05,77030.42,1.0,0.18724,0.00017,15.53265]
[1777617893881,28.05,77030.42,1.0,0.18724,0.00017,15.53265]
[1777617894195,28.05,77028.51,1.0,0.18692,0.00017,15.51607]
[1777617895865,28.05,77027.59,1.0,0.18677,0.00017,15.50813]
[1777617895892,28.05,77027.59,1.0,0.18677,0.00017,15.50813]
[1777617897377,28.05,77027.53,1.0,0.18676,0.00017,15.50753]
[1777617897420,28.05,77027.53,1.0,0.18676,0.00017,15.50753]
[1777617897845,28.05,77027.53,1.0,0.18676,0.00017,15.50753]
[1777617897947,28.05,77035.86,1.0,0.18814,0.00017,15.57996]
[1777617902970,28.04,77038.02,1.0,0.18848,0.00017,15.59753]
[1777617904866,28.04,77039.43,1.0,0.18871,0.00017,15.60955]
[1777617905974,28.04,77039.79,1.0,0.18876,0.00017,15.61242]
[1777617905997,28.04,77039.79,1.0,0.18876,0.00017,15.61242]
[1777617908016,28.04,77041.46,1.0,0.18904,0.00017,15.62686]
[1777617908034,28.04,77041.46,1.0,0.18904,0.00017,15.62686]
[1777617910034,28.04,77042.38,1.0,0.18919,0.00017,15.63477]
[1777617910045,28.04,77042.38,1.0,0.18919,0.00017,15.63477]
[1777617910051,28.04,77042.38,1.0,0.18919,0.00017,15.63477]
[1777617910085,28.04,77042.38,1.0,0.18919,0.00017,15.63477]
[1777617910125,28.04,77042.58,1.0,0.18922,0.00017,15.63647]
[1777617912062,28.04,77042.58,1.0,0.18922,0.00017,15.63642]
[1777617912210,28.04,77043.58,1.0,0.18939,0.00017,15.64508]
[1777617912663,28.04,77043.58,1.0,0.18939,0.00017,15.64508]
[1777617912671,28.04,77043.58,1.0,0.18939,0.00017,15.64508]
[1777617912697,28.04,77043.58,1.0,0.18939,0.00017,15.64508]
[1777617913292,28.04,77047.45,1.0,0.19003,0.00017,15.6787]
[1777617913321,28.04,77047.45,1.0,0.19003,0.00017,15.6787]
[1777617914115,28.04,77047.45,1.0,0.19003,0.00017,15.6787]
[1777617914118,28.04,77047.45,1.0,0.19003,0.00017,15.6787]
[1777617914205,28.04,77048.74,1.0,0.19025,0.00017,15.68984]
[1777617920134,28.04,77046.91,1.0,0.18995,0.00017,15.67457]
[1777617925167,28.04,77051.37,1.0,0.19071,0.00017,15.71393]
[1777617930203,28.05,77047.45,1.0,0.19007,0.00017,15.68041]
[1777617935238,28.05,77044.25,1.0,0.18951,0.00017,15.64868]
[1777617941281,28.05,77045.17,1.0,0.18968,0.00017,15.65763]
[1777617946315,28.05,77044.39,1.0,0.18956,0.00017,15.65164]
[1777617948836,28.05,77042.12,1.0,0.18919,0.00017,15.63226]
[1777617948878,28.05,77042.12,1.0,0.18919,0.00017,15.63226]
[1777617948881,28.05,77041.79,1.0,0.18914,0.00017,15.62939]
[1777617950242,28.05,77032.49,1.0,0.18759,0.00017,15.54869]
[1777617951586,28.05,77038.37,1.0,0.18858,0.00017,15.60012]
[1777617951734,28.05,77040.7,1.0,0.18897,0.00017,15.62041]
[1777617952647,28.05,77040.7,1.0,0.18897,0.00017,15.62041]
[1777617953700,28.05,77040.19,1.0,0.18888,0.00017,15.61616]
[1777617953909,28.05,77040.19,1.0,0.18888,0.00017,15.61616]
[1777617960003,28.06,77038.97,1.0,0.1887,0.00017,15.60672]
[1777617962258,28.06,77037.8,1.0,0.18852,0.00017,15.59719]
[1777617964836,28.06,77036.4,1.0,0.18828,0.00017,15.58481]
[1777617964946,28.06,77036.4,1.0,0.18828,0.00017,15.58481]
[1777617964954,28.06,77036.4,1.0,0.18828,0.00017,15.58481]
[1777617964979,28.06,77036.4,1.0,0.18828,0.00017,15.58481]
[1777617965249,28.06,77036.4,1.0,0.18828,0.00017,15.58481]
[1777617965300,28.04,77034.33,1.0,0.18779,0.00017,15.55928]
[1777617966867,28.03,77031.8,1.0,0.18729,0.00017,15.53284]
[1777617966895,28.03,77031.8,1.0,0.18729,0.00017,15.53284]
[1777617967316,28.03,77031.8,1.0,0.18729,0.00017,15.53284]
[1777617967264,28.02,77026.46,1.0,0.1863,0.00017,15.48132]
[1777617968273,28.02,77023.31,1.0,0.18577,0.00017,15.45313]
[1777617970234,27.99,77013.51,1.0,0.1839,0.00016,15.3544]
[1777617970962,27.99,77013.51,1.0,0.1839,0.00016,15.3544]
[1777617970980,27.99,77013.51,1.0,0.1839,0.00016,15.3544]
[1777617971263,27.98,77011.79,1.0,0.18349,0.00016,15.3327]
[1777617972186,27.98,77011.79,1.0,0.18349,0.00016,15.3327]
[1777617972279,27.96,77005.06,1.0,0.18223,0.00016,15.26558]
[1777617974998,27.92,77004.89,1.0,0.18191,0.00016,15.24856]
[1777617975003,27.92,77004.89,1.0,0.18191,0.00016,15.24856]
[1777617975031,27.92,77004.89,1.0,0.18191,0.00016,15.24856]
[1777617975057,27.91,77005.04,1.0,0.18179,0.00016,15.24242]
[1777617980083,27.86,77005.96,1.0,0.18153,0.00016,15.22915]
[1777617981072,27.83,77006.07,1.0,0.18129,0.00016,15.21664]
[1777617981083,27.83,77006.07,1.0,0.18129,0.00016,15.21664]
[1777617981314,27.83,77006.07,1.0,0.18129,0.00016,15.21664]
[1777617981158,27.81,77006.24,1.0,0.18115,0.00016,15.20925]
[1777617981364,27.81,77006.24,1.0,0.18115,0.00016,15.20925]
[1777617986392,27.71,77008.62,1.0,0.18066,0.00016,15.18375]
[1777617991189,27.64,77010.56,1.0,0.18031,0.00016,15.16567]
[1777617991289,27.62,77010.72,1.0,0.18013,0.00016,15.15379]
[1777617991410,27.62,77010.72,1.0,0.18013,0.00016,15.15379]
[1777617991813,27.62,77010.72,1.0,0.18013,0.00016,15.15379]
[1777617991834,27.62,77010.72,1.0,0.18013,0.00016,15.15379]
[1777617993236,27.62,77010.67,1.0,0.18013,0.00016,15.15334]
[1777617993258,27.62,77010.67,1.0,0.18013,0.00016,15.15334]
[1777617998969,27.5,77011.79,1.0,0.17928,0.00016,15.10907]
[1777618002904,27.45,76999.03,1.0,0.1767,0.00016,14.96909]
[1777618002951,27.45,76999.03,1.0,0.1767,0.00016,14.96909]
[1777618007589,27.38,76995.74,1.0,0.17558,0.00016,14.90794]
[1777618008346,27.35,76995.72,1.0,0.17525,0.00016,14.89049]
[1777618009460,27.33,76996.66,1.0,0.17523,0.00016,14.88962]
[1777618009473,27.33,76996.66,1.0,0.17523,0.00016,14.88962]
[1777618009499,27.33,76996.66,1.0,0.17523,0.00016,14.88962]
[1777618009761,27.33,76996.66,1.0,0.17523,0.00016,14.88962]
[1777618014803,27.24,76994.44,1.0,0.17403,0.00016,14.82439]
[1777618019835,27.15,76993.28,1.0,0.1731,0.00016,14.77338]
[1777618024871,27.08,76991.51,1.0,0.17213,0.00016,14.72043]
[1777618030103,27.06,76990.72,1.0,0.17184,0.00016,14.70439]
[1777618035838,27.01,76989.38,1.0,0.17113,0.00016,14.66536]
[1777618035948,27.0,76977.5,1.0,0.16909,0.00016,14.55089]
[1777618038690,26.99,76976.19,1.0,0.16879,0.00016,14.53389]
[1777618038969,26.99,76981.37,1.0,0.16962,0.00016,14.5808]
[1777618040195,26.99,76981.37,1.0,0.16962,0.00016,14.5808]
[1777618040239,26.99,76981.37,1.0,0.16962,0.00016,14.5808]
[1777618040283,26.98,76981.93,1.0,0.16969,0.00016,14.58491]
[1777618046018,26.98,76982.24,1.0,0.1697,0.00016,14.58521]
[1777618051613,26.96,76976.67,1.0,0.16859,0.00016,14.52315]
[1777618057094,26.94,76973.17,1.0,0.16786,0.00016,14.47958]
[1777618061121,26.94,76979.12,1.0,0.16881,0.00016,14.53289]
[1777618061423,26.94,76982.14,1.0,0.16929,0.00016,14.56007]
[1777618061850,26.94,76982.14,1.0,0.16929,0.00016,14.56007]
[1777618062341,26.93,76981.75,1.0,0.16913,0.00016,14.55153]
[1777618063063,26.93,76981.75,1.0,0.16913,0.00016,14.55153]
[1777618063362,26.92,76981.84,1.0,0.16906,0.00016,14.5475]
[1777618068368,26.92,76981.26,1.0,0.16893,0.00016,14.54025]
[1777618073380,26.9,76980.88,1.0,0.16875,0.00016,14.52999]
[1777618077938,26.9,76980.73,1.0,0.16868,0.00016,14.52623]
[1777618078243,26.9,76980.73,1.0,0.16867,0.00016,14.52576]
[1777618082699,26.89,76980.42,1.0,0.16859,0.00016,14.52107]
[1777618083427,26.89,76980.53,1.0,0.1686,0.00016,14.52162]
[1777618088435,26.89,76980.24,1.0,0.16852,0.00016,14.51717]
[1777618092673,26.89,76978.72,1.0,0.16823,0.00016,14.50098]
[1777618092711,26.89,76978.72,1.0,0.16823,0.00016,14.50098]
[1777618095581,26.88,76978.44,1.0,0.16816,0.00016,14.49716]
[1777618096158,26.88,76978.44,1.0,0.16816,0.00016,14.49716]
[1777618096187,26.88,76978.44,1.0,0.16816,0.00016,14.49716]
[1777618102360,26.88,76976.14,1.0,0.16775,0.00016,14.47367]
[1777618103206,26.88,76976.2,1.0,0.16775,0.00016,14.47383]
[1777618103420,26.88,76976.2,1.0,0.16774,0.00016,14.47344]
[1777618108456,26.87,76967.62,1.0,0.16633,0.00016,14.39308]
[1777618108532,26.87,76967.62,1.0,0.16633,0.00016,14.39308]
[1777618108639,26.87,76967.62,1.0,0.16633,0.00016,14.39308]
[1777618108970,26.87,76967.62,1.0,0.16633,0.00016,14.39308]
[1777618108998,26.87,76967.62,1.0,0.16633,0.00016,14.39308]
[1777618109080,26.87,76967.62,1.0,0.16633,0.00016,14.39308]
[1777618109206,26.87,76967.62,1.0,0.16633,0.00016,14.39308]
[1777618109465,26.87,76957.14,1.0,0.16465,0.00016,14.29667]
[1777618109745,26.87,76957.14,1.0,0.16465,0.00016,14.29667]
[1777618109817,26.87,76957.14,1.0,0.16465,0.00016,14.29667]
[1777618109950,26.87,76957.14,1.0,0.16465,0.00016,14.29667]
[1777618110469,26.87,76954.75,1.0,0.16419,0.00016,14.27033]
[1777618110812,26.87,76954.75,1.0,0.16419,0.00016,14.27033]
[1777618111476,26.86,76960.36,1.0,0.16495,0.00016,14.31214]
[1777618111624,26.86,76960.36,1.0,0.16495,0.00016,14.31214]
[1777618111654,26.86,76960.36,1.0,0.16495,0.00016,14.31214]
[1777618112181,26.86,76960.36,1.0,0.16495,0.00016,14.31214]
[1777618112188,26.86,76960.36,1.0,0.16495,0.00016,14.31214]
[1777618112229,26.86,76960.36,1.0,0.16495,0.00016,14.31214]
[1777618112261,26.86,76960.36,1.0,0.16495,0.00016,14.31214]
[1777618112484,26.85,76962.5,1.0,0.1652,0.00016,14.32664]
[1777618114106,26.84,76961.49,1.0,0.16495,0.00016,14.31236]
[1777618115057,26.83,76962.83,1.0,0.16508,0.00016,14.31955]
[1777618115405,26.82,76961.96,1.0,0.16485,0.00016,14.30652]
[1777618120432,26.79,76957.14,1.0,0.16382,0.00016,14.24745]
[1777618121096,26.79,76957.87,1.0,0.16392,0.00016,14.25372]
[1777618121105,26.79,76957.87,1.0,0.16392,0.00016,14.25372]
[1777618121124,26.79,76957.87,1.0,0.16392,0.00016,14.25372]
[1777618125142,26.78,76952.47,1.0,0.16303,0.00016,14.20228]
[1777618125189,26.78,76952.47,1.0,0.16303,0.00016,14.20228]
[1777618125459,26.78,76952.25,1.0,0.16299,0.00016,14.19985]
[1777618125922,26.78,76952.25,1.0,0.16299,0.00016,14.19985]
[1777618125960,26.78,76952.25,1.0,0.16299,0.00016,14.19985]
[1777618126049,26.78,76952.25,1.0,0.16299,0.00016,14.19985]
[1777618126120,26.78,76952.67,1.0,0.16305,0.00016,14.20332]
[1777618126600,26.78,76952.67,1.0,0.16305,0.00016,14.20332]
[1777618126648,26.78,76952.67,1.0,0.16305,0.00016,14.20332]
[1777618126697,26.78,76953.58,1.0,0.16319,0.00016,14.2117]
[1777618128781,26.78,76952.87,1.0,0.16307,0.00016,14.20474]
[1777618128827,26.78,76952.87,1.0,0.16307,0.00016,14.20474]
[1777618129434,26.78,76952.87,1.0,0.16307,0.00016,14.20474]
[1777618129469,26.78,76952.87,1.0,0.16307,0.00016,14.20474]
[1777618133230,26.78,76955.71,1.0,0.1635,0.00016,14.22957]
[1777618133279,26.78,76955.71,1.0,0.1635,0.00016,14.22957]
[1777618133309,26.78,76955.71,1.0,0.1635,0.00016,14.22957]
[1777618133320,26.78,76955.27,1.0,0.16343,0.00016,14.22518]
[1777618134000,26.78,76955.27,1.0,0.16343,0.00016,14.22518]
[1777618134026,26.78,76955.27,1.0,0.16343,0.00016,14.22518]
[1777618138627,26.78,76950.63,1.0,0.16268,0.00016,14.18183]
[1777618138664,26.78,76950.63,1.0,0.16268,0.00016,14.18183]
[1777618138720,26.78,76950.63,1.0,0.16268,0.00016,14.18183]
[1777618139322,26.78,76950.63,1.0,0.16268,0.00016,14.18183]
[1777618139348,26.78,76953.56,1.0,0.16314,0.00016,14.20851]
[1777618140204,26.78,76953.56,1.0,0.16314,0.00016,14.20851]
[1777618140517,26.78,76952.15,1.0,0.16291,0.00016,14.19535]
[1777618145537,26.77,76947.6,1.0,0.16211,0.00016,14.149]
[1777618149517,26.75,76946.82,1.0,0.16179,0.00016,14.13067]
[1777618149528,26.75,76946.82,1.0,0.16179,0.00016,14.13067]
[1777618150158,26.74,76947.87,1.0,0.16189,0.00016,14.13666]
[1777618150834,26.73,76949.22,1.0,0.16204,0.00016,14.14532]
[1777618151264,26.73,76949.22,1.0,0.16204,0.00016,14.14532]
[1777618151364,26.73,76948.57,1.0,0.16187,0.00016,14.13566]
[1777618156577,26.72,76948.17,1.0,0.16178,0.00016,14.13053]
[1777618157253,26.72,76948.17,1.0,0.16178,0.00016,14.13053]
[1777618157329,26.72,76947.58,1.0,0.16168,0.00016,14.12437]
[1777618158705,26.72,76947.41,1.0,0.16165,0.00016,14.1228]
[1777618158747,26.72,76947.41,1.0,0.16165,0.00016,14.1228]
[1777618158755,26.72,76947.41,1.0,0.16165,0.00016,14.1228]
[1777618159528,26.72,76938.13,1.0,0.16017,0.00016,14.03656]
[1777618159878,26.72,76938.13,1.0,0.16017,0.00016,14.03656]
[1777618159894,26.72,76938.13,1.0,0.16017,0.00016,14.03656]
[1777618161686,26.72,76939.05,1.0,0.16031,0.00016,14.04481]
[1777618161714,26.72,76939.05,1.0,0.16031,0.00016,14.04481]
[1777618163713,26.72,76938.92,1.0,0.16027,0.00016,14.04252]
[1777618163744,26.72,76938.92,1.0,0.16027,0.00016,14.04252]
[1777618164716,26.72,76939.31,1.0,0.16032,0.00016,14.04558]
[1777618164737,26.72,76939.31,1.0,0.16032,0.00016,14.04558]
[1777618164777,26.72,76939.31,1.0,0.16032,0.00016,14.04558]
[1777618164804,26.72,76939.31,1.0,0.16032,0.00016,14.04558]
[1777618165103,26.72,76940.6,1.0,0.16052,0.00016,14.05696]
[1777618165738,26.72,76940.6,1.0,0.16052,0.00016,14.05696]
[1777618166544,26.72,76940.6,1.0,0.16052,0.00016,14.05696]
[1777618166515,26.7,76950.06,1.0,0.16189,0.00016,14.13723]
[1777618166863,26.7,76950.06,1.0,0.16189,0.00016,14.13723]
[1777618167854,26.7,76950.06,1.0,0.16189,0.00016,14.13723]
[1777618167881,26.7,76950.06,1.0,0.16189,0.00016,14.13723]
[1777618167894,26.7,76950.06,1.0,0.16189,0.00016,14.13723]
[1777618168472,26.68,76948.89,1.0,0.16149,0.00016,14.11389]
[1777618169044,26.68,76948.89,1.0,0.16149,0.00016,14.11389]
[1777618169455,26.67,76948.44,1.0,0.16131,0.00016,14.10364]
[1777618173845,26.65,76948.26,1.0,0.16108,0.00016,14.08802]
[1777618173862,26.65,76948.26,1.0,0.16108,0.00016,14.08802]
[1777618173930,26.65,76947.47,1.0,0.16095,0.00016,14.0807]
[1777618175887,26.65,76947.47,1.0,0.16095,0.00016,14.08042]
[1777618176544,26.65,76946.83,1.0,0.16084,0.00016,14.07395]
[1777618177901,26.65,76946.75,1.0,0.16082,0.00016,14.07294]
[1777618177913,26.65,76946.75,1.0,0.16082,0.00016,14.07294]
[1777618179927,26.65,76947.41,1.0,0.16091,0.00016,14.07852]
[1777618179935,26.65,76947.41,1.0,0.16091,0.00016,14.07852]
[1777618179954,26.65,76947.41,1.0,0.16091,0.00016,14.07852]
[1777618181810,26.65,76946.37,1.0,0.16074,0.00016,14.06861]
[1777618181844,26.65,76946.37,1.0,0.16074,0.00016,14.06861]
[1777618181959,26.65,76946.37,1.0,0.16074,0.00016,14.06861]
[1777618182514,26.65,76946.37,1.0,0.16074,0.00016,14.06861]
[1777618182521,26.65,76946.37,1.0,0.16074,0.00016,14.06861]
[1777618182553,26.65,76946.37,1.0,0.16074,0.00016,14.06861]
[1777618182468,26.64,76946.73,1.0,0.16079,0.00016,14.07142]
[1777618182975,26.64,76946.73,1.0,0.16079,0.00016,14.07142]
[1777618183990,26.64,76946.73,1.0,0.16079,0.00016,14.07142]
[1777618184030,26.64,76946.73,1.0,0.16079,0.00016,14.07142]
[1777618184527,26.64,76949.36,1.0,0.1612,0.00016,14.09521]
[1777618186021,26.64,76948.44,1.0,0.16105,0.00016,14.08637]
[1777618186539,26.64,76946.75,1.0,0.16077,0.00016,14.07041]
[1777618188205,26.64,76946.03,1.0,0.16065,0.00016,14.06344]
[1777618188332,26.64,76946.03,1.0,0.16065,0.00016,14.06344]
[1777618188433,26.64,76942.83,1.0,0.16014,0.00016,14.0335]
[1777618190563,26.64,76934.21,1.0,0.15877,0.00016,13.95319]
[1777618193849,26.64,76932.85,1.0,0.15854,0.00016,13.93969]
[1777618194140,26.64,76932.85,1.0,0.15854,0.00016,13.93969]
[1777618194144,26.64,76932.85,1.0,0.15854,0.00016,13.93969]
[1777618194187,26.64,76932.98,1.0,0.15855,0.00016,13.94004]
[1777618196172,26.64,76933.32,1.0,0.1586,0.00016,13.94319]
[1777618196502,26.64,76933.45,1.0,0.15861,0.00016,13.94354]
[1777618201502,26.63,76932.42,1.0,0.15842,0.00016,13.93236]
[1777618202257,26.63,76932.57,1.0,0.15843,0.00016,13.93336]
[1777618202266,26.63,76932.57,1.0,0.15843,0.00016,13.93336]
[1777618204270,26.63,76929.03,1.0,0.15786,0.00016,13.89982]
[1777618204307,26.63,76929.03,1.0,0.15786,0.00016,13.89982]
[1777618204501,26.63,76928.56,1.0,0.15778,0.00016,13.89512]
[1777618206312,26.63,76929.23,1.0,0.15788,0.00016,13.901]
[1777618206541,26.63,76929.27,1.0,0.15788,0.00016,13.90103]
[1777618208331,26.63,76930.28,1.0,0.15804,0.00016,13.91006]
[1777618208347,26.63,76930.28,1.0,0.15804,0.00016,13.91006]
[1777618208384,26.63,76930.28,1.0,0.15804,0.00016,13.91006]
[1777618209239,26.63,76934.71,1.0,0.15873,0.00016,13.95077]
[1777618209558,26.63,76935.73,1.0,0.15888,0.00016,13.95983]
[1777618210355,26.63,76935.73,1.0,0.15888,0.00016,13.95983]
[1777618210372,26.63,76935.73,1.0,0.15888,0.00016,13.95983]
[1777618214432,26.62,76937.47,1.0,0.15913,0.00016,13.9743]
[1777618214447,26.62,76937.47,1.0,0.15913,0.00016,13.9743]
[1777618214516,26.62,76937.47,1.0,0.15913,0.00016,13.9743]
[1777618214521,26.62,76941.28,1.0,0.15973,0.00016,14.00948]
[1777618216463,26.62,76944.72,1.0,0.16027,0.00016,14.04118]
[1777618216498,26.62,76944.72,1.0,0.16027,0.00016,14.04118]
[1777618216557,26.62,76945.25,1.0,0.16035,0.00016,14.04586]
[1777618217299,26.62,76945.25,1.0,0.16035,0.00016,14.04586]
[1777618217371,26.62,76945.66,1.0,0.16041,0.00016,14.04942]
[1777618218006,26.62,76945.66,1.0,0.16041,0.00016,14.04942]
[1777618218254,26.62,76945.66,1.0,0.16041,0.00016,14.04942]
[1777618218289,26.62,76945.66,1.0,0.16041,0.00016,14.04942]
[1777618218485,26.62,76945.66,1.0,0.16041,0.00016,14.04942]
[1777618221318,26.62,76930.75,1.0,0.15804,0.00016,13.91013]
[1777618224345,26.62,76930.78,1.0,0.15803,0.00016,13.90959]
[1777618224393,26.62,76930.78,1.0,0.15803,0.00016,13.90959]
[1777618224410,26.62,76930.78,1.0,0.15803,0.00016,13.90959]
[1777618224494,26.62,76929.28,1.0,0.15778,0.00016,13.89528]
[1777618225318,26.62,76929.28,1.0,0.15778,0.00016,13.89528]
[1777618225528,26.62,76929.28,1.0,0.15778,0.00016,13.89528]
[1777618225518,26.62,76913.53,1.0,0.15532,0.00016,13.74929]
[1777618226466,26.62,76897.56,1.0,0.15284,0.00015,13.60092]
[1777618228122,26.62,76899.12,1.0,0.15307,0.00015,13.61485]
[1777618228500,26.62,76899.74,1.0,0.15317,0.00015,13.62057]
[1777618228644,26.62,76899.74,1.0,0.15317,0.00015,13.62057]
[1777618228655,26.62,76899.74,1.0,0.15317,0.00015,13.62057]
[1777618228709,26.62,76899.74,1.0,0.15317,0.00015,13.62057]
[1777618228743,26.62,76899.74,1.0,0.15317,0.00015,13.62057]
[1777618228746,26.62,76899.74,1.0,0.15317,0.00015,13.62057]
[1777618228780,26.62,76899.74,1.0,0.15317,0.00015,13.62057]
[1777618228793,26.62,76899.74,1.0,0.15317,0.00015,13.62057]
[1777618228836,26.62,76899.74,1.0,0.15317,0.00015,13.62057]
[1777618228957,26.62,76899.74,1.0,0.15317,0.00015,13.62057]
[1777618228987,26.62,76899.74,1.0,0.15317,0.00015,13.62057]
[1777618229179,26.62,76899.74,1.0,0.15317,0.00015,13.62057]
[1777618229228,26.62,76899.74,1.0,0.15317,0.00015,13.62057]
[1777618229384,26.62,76899.74,1.0,0.15317,0.00015,13.62057]
[1777618229522,26.62,76899.77,1.0,0.15317,0.00015,13.62083]
[1777618231081,26.62,76900.28,1.0,0.15325,0.00015,13.62555]
[1777618231166,26.62,76900.28,1.0,0.15325,0.00015,13.62555]
[1777618231308,26.62,76900.28,1.0,0.15325,0.00015,13.62555]
[1777618231347,26.62,76900.28,1.0,0.15325,0.00015,13.62555]
[1777618231509,26.62,76888.27,1.0,0.15136,0.00015,13.50931]
[1777618231873,26.62,76888.27,1.0,0.15136,0.00015,13.50931]
[1777618231916,26.62,76888.27,1.0,0.15136,0.00015,13.50931]
[1777618232467,26.62,76884.19,1.0,0.15074,0.00015,13.47167]
[1777618232765,26.62,76884.19,1.0,0.15074,0.00015,13.47167]
[1777618232781,26.62,76884.19,1.0,0.15074,0.00015,13.47167]
[1777618233566,26.62,76883.21,1.0,0.15059,0.00015,13.46279]
[1777618236764,26.62,76879.72,1.0,0.15006,0.00015,13.43021]
[1777618237288,26.62,76879.72,1.0,0.15006,0.00015,13.43021]
[1777618237308,26.62,76879.72,1.0,0.15006,0.00015,13.43021]
[1777618237376,26.62,76879.25,1.0,0.14999,0.00015,13.42587]
[1777618237994,26.62,76879.25,1.0,0.14999,0.00015,13.42587]
[1777618238330,26.62,76879.25,1.0,0.14999,0.00015,13.42587]
[1777618238337,26.62,76879.25,1.0,0.14999,0.00015,13.42587]
[1777618238509,26.62,76879.25,1.0,0.14999,0.00015,13.42587]
[1777618238595,26.62,76879.25,1.0,0.14999,0.00015,13.42587]
[1777618238610,26.62,76839.95,1.0,0.14408,0.00015,13.06262]
[1777618238854,26.62,76839.95,1.0,0.14408,0.00015,13.06262]
[1777618239387,26.62,76839.95,1.0,0.14408,0.00015,13.06262]
[1777618239527,26.62,76839.95,1.0,0.14408,0.00015,13.06262]
[1777618239529,26.62,76839.95,1.0,0.14408,0.00015,13.06262]
[1777618239587,26.62,76839.95,1.0,0.14408,0.00015,13.06262]
[1777618239622,26.62,76839.95,1.0,0.14408,0.00015,13.06262]
[1777618239555,26.62,76848.11,1.0,0.1453,0.00015,13.13808]
[1777618239829,26.62,76848.11,1.0,0.1453,0.00015,13.13808]
[1777618239843,26.62,76848.11,1.0,0.1453,0.00015,13.13808]
[1777618239935,26.62,76848.11,1.0,0.1453,0.00015,13.13808]
[1777618240385,26.62,76848.11,1.0,0.1453,0.00015,13.13808]
[1777618240875,26.62,76848.11,1.0,0.1453,0.00015,13.13808]
[1777618240914,26.62,76848.11,1.0,0.1453,0.00015,13.13808]
[1777618240917,26.62,76848.11,1.0,0.1453,0.00015,13.13808]
[1777618241386,26.62,76858.05,1.0,0.14678,0.00015,13.22985]
[1777618244597,26.62,76862.47,1.0,0.14744,0.00015,13.27045]
[1777618244606,26.62,76862.47,1.0,0.14744,0.00015,13.27045]
[1777618244633,26.61,76858.31,1.0,0.14682,0.00015,13.2319]
[1777618244886,26.61,76858.31,1.0,0.14682,0.00015,13.2319]
[1777618244907,26.61,76858.31,1.0,0.14682,0.00015,13.2319]
[1777618245414,26.61,76858.31,1.0,0.14681,0.00015,13.2313]
[1777618246943,26.61,76856.92,1.0,0.14659,0.00015,13.21806]
[1777618246964,26.61,76856.92,1.0,0.14659,0.00015,13.21806]
[1777618247502,26.61,76856.92,1.0,0.14659,0.00015,13.21806]
[1777618247578,26.61,76857.26,1.0,0.14664,0.00015,13.22119]
[1777618249376,26.61,76862.17,1.0,0.14737,0.00015,13.2662]
[1777618251003,26.61,76858.35,1.0,0.1468,0.00015,13.23072]
[1777618251033,26.61,76858.35,1.0,0.1468,0.00015,13.23072]
[1777618251461,26.61,76858.35,1.0,0.1468,0.00015,13.23072]
[1777618252441,26.61,76858.35,1.0,0.1468,0.00015,13.23072]
[1777618252452,26.61,76858.35,1.0,0.1468,0.00015,13.23072]
[1777618252580,26.61,76860.5,1.0,0.14712,0.00015,13.25048]
[1777618252994,26.61,76860.5,1.0,0.14712,0.00015,13.25048]
[1777618253011,26.61,76860.5,1.0,0.14712,0.00015,13.25048]
[1777618253478,26.61,76860.5,1.0,0.14712,0.00015,13.25041]
[1777618255035,26.61,76865.45,1.0,0.14786,0.00015,13.29605]
[1777618255557,26.61,76868.12,1.0,0.14826,0.00015,13.32058]
[1777618256964,26.61,76868.58,1.0,0.14833,0.00015,13.32467]
[1777618257026,26.61,76868.58,1.0,0.14833,0.00015,13.32467]
[1777618257498,26.61,76868.58,1.0,0.14832,0.00015,13.32448]
[1777618260109,26.61,76872.55,1.0,0.14893,0.00015,13.36141]
[1777618260519,26.61,76878.29,1.0,0.1498,0.00015,13.41485]
[1777618260790,26.61,76878.29,1.0,0.1498,0.00015,13.41485]
[1777618261121,26.61,76878.29,1.0,0.1498,0.00015,13.41485]
[1777618261780,26.61,76883.44,1.0,0.15059,0.00015,13.4628]
[1777618263196,26.61,76883.44,1.0,0.1506,0.00015,13.46306]
[1777618263659,26.61,76877.9,1.0,0.14976,0.00015,13.41211]
[1777618264547,26.61,76875.57,1.0,0.14941,0.00015,13.3909]
[1777618265023,26.61,76875.57,1.0,0.14941,0.00015,13.3909]
[1777618265554,26.61,76878.2,1.0,0.14982,0.00015,13.41556]
[1777618266627,26.61,76878.2,1.0,0.14982,0.00015,13.41556]
[1777618267037,26.62,76877.4,1.0,0.1497,0.00015,13.40849]
[1777618267992,26.62,76869.65,1.0,0.14853,0.00015,13.33722]
[1777618268575,26.62,76864.2,1.0,0.14771,0.00015,13.28703]
[1777618270524,26.62,76865.9,1.0,0.14797,0.00015,13.30292]
[1777618273980,26.62,76866.01,1.0,0.148,0.00015,13.30445]
[1777618275249,26.62,76864.34,1.0,0.14774,0.00015,13.28885]
[1777618277455,26.62,76864.9,1.0,0.14783,0.00015,13.29402]
[1777618277488,26.62,76864.9,1.0,0.14783,0.00015,13.29402]
[1777618277497,26.62,76864.9,1.0,0.14783,0.00015,13.29402]
[1777618277517,26.62,76864.9,1.0,0.14783,0.00015,13.29402]
[1777618277638,26.62,76864.41,1.0,0.14776,0.00015,13.28963]
[1777618279459,26.62,76865.6,1.0,0.14794,0.00015,13.30076]
[1777618279491,26.62,76865.6,1.0,0.14794,0.00015,13.30076]
[1777618279652,26.62,76865.55,1.0,0.14793,0.00015,13.30012]
[1777618281459,26.62,76864.49,1.0,0.14776,0.00015,13.29015]
[1777618281666,26.62,76865.36,1.0,0.14789,0.00015,13.29801]
[1777618281849,26.62,76865.36,1.0,0.14789,0.00015,13.29801]
[1777618281887,26.62,76865.36,1.0,0.14789,0.00015,13.29801]
[1777618281898,26.62,76865.36,1.0,0.14789,0.00015,13.29801]
[1777618281908,26.62,76865.36,1.0,0.14789,0.00015,13.29801]
[1777618281912,26.62,76865.36,1.0,0.14789,0.00015,13.29801]
[1777618281958,26.62,76865.36,1.0,0.14789,0.00015,13.29801]
[1777618281974,26.62,76865.36,1.0,0.14789,0.00015,13.29801]
[1777618282673,26.62,76866.84,1.0,0.14811,0.00015,13.31149]
[1777618283066,26.62,76866.84,1.0,0.14811,0.00015,13.31149]
[1777618283497,26.62,76866.84,1.0,0.14811,0.00015,13.31149]
[1777618283527,26.62,76866.84,1.0,0.14811,0.00015,13.31149]
[1777618283540,26.62,76866.84,1.0,0.14811,0.00015,13.31149]
[1777618283680,26.62,76872.55,1.0,0.14897,0.00015,13.36402]
[1777618284548,26.62,76872.55,1.0,0.14897,0.00015,13.36402]
[1777618285518,26.62,76872.25,1.0,0.14892,0.00015,13.36097]
[1777618285583,26.62,76872.25,1.0,0.14892,0.00015,13.36097]
[1777618285607,26.62,76872.25,1.0,0.14892,0.00015,13.36097]
[1777618285616,26.62,76872.25,1.0,0.14892,0.00015,13.36097]
[1777618285624,26.62,76872.25,1.0,0.14892,0.00015,13.36097]
[1777618285644,26.62,76872.25,1.0,0.14892,0.00015,13.36097]
[1777618285694,26.62,76871.64,1.0,0.14883,0.00015,13.35536]
[1777618287572,26.62,76871.64,1.0,0.14883,0.00015,13.35536]
[1777618287600,26.62,76871.64,1.0,0.14883,0.00015,13.35536]
[1777618287607,26.62,76871.64,1.0,0.14883,0.00015,13.35536]
[1777618287638,26.62,76871.64,1.0,0.14883,0.00015,13.35536]
[1777618287695,26.61,76869.64,1.0,0.14852,0.00015,13.33635]
[1777618288434,26.61,76869.64,1.0,0.14852,0.00015,13.33635]
[1777618288509,26.61,76869.64,1.0,0.14852,0.00015,13.33635]
[1777618288517,26.61,76864.86,1.0,0.14779,0.00015,13.29195]
[1777618288932,26.61,76864.86,1.0,0.14779,0.00015,13.29195]
[1777618288997,26.61,76864.86,1.0,0.14779,0.00015,13.29195]
[1777618289021,26.61,76864.86,1.0,0.14779,0.00015,13.29195]
[1777618289074,26.61,76864.86,1.0,0.14779,0.00015,13.29195]
[1777618289105,26.61,76864.86,1.0,0.14779,0.00015,13.29195]
[1777618289239,26.61,76864.86,1.0,0.14779,0.00015,13.29195]
[1777618289273,26.61,76864.86,1.0,0.14779,0.00015,13.29195]
[1777618289338,26.61,76864.86,1.0,0.14779,0.00015,13.29195]
[1777618289386,26.61,76864.86,1.0,0.14779,0.00015,13.29195]
[1777618289435,26.61,76864.86,1.0,0.14779,0.00015,13.29195]
[1777618289487,26.61,76860.39,1.0,0.14712,0.00015,13.25062]
[1777618290204,26.61,76860.39,1.0,0.14712,0.00015,13.25062]
[1777618290221,26.61,76860.39,1.0,0.14712,0.00015,13.25062]
[1777618290246,26.61,76860.39,1.0,0.14712,0.00015,13.25062]
[1777618290276,26.61,76860.39,1.0,0.14712,0.00015,13.25062]
[1777618290279,26.61,76860.39,1.0,0.14712,0.00015,13.25062]
[1777618290305,26.61,76860.39,1.0,0.14712,0.00015,13.25062]
[1777618290543,26.61,76860.39,1.0,0.14712,0.00015,13.25062]
[1777618290572,26.61,76860.39,1.0,0.14712,0.00015,13.25062]
[1777618290688,26.61,76860.39,1.0,0.14712,0.00015,13.25062]
[1777618290638,26.61,76839.54,1.0,0.14401,0.00015,13.05792]
[1777618290723,26.61,76839.54,1.0,0.14401,0.00015,13.05792]
[1777618290754,26.61,76839.54,1.0,0.14401,0.00015,13.05792]
[1777618291558,26.61,76839.54,1.0,0.14401,0.00015,13.05792]
[1777618291617,26.61,76839.54,1.0,0.14401,0.00015,13.05792]
[1777618291627,26.61,76839.54,1.0,0.14401,0.00015,13.05792]
[1777618291642,26.61,76839.54,1.0,0.14401,0.00015,13.05792]
[1777618291641,26.61,76843.02,1.0,0.14448,0.00015,13.0854]
[1777618292156,26.61,76843.02,1.0,0.14448,0.00015,13.0854]
[1777618293642,26.61,76849.91,1.0,0.14551,0.00015,13.14901]
[1777618293684,26.61,76849.91,1.0,0.14551,0.00015,13.14901]
[1777618293763,26.61,76854.04,1.0,0.14613,0.00015,13.18723]
[1777618294998,26.61,76854.04,1.0,0.14613,0.00015,13.18723]
[1777618295040,26.61,76854.04,1.0,0.14613,0.00015,13.18723]
[1777618295055,26.61,76854.04,1.0,0.14613,0.00015,13.18723]
[1777618295098,26.61,76854.04,1.0,0.14613,0.00015,13.18723]
[1777618295132,26.61,76854.04,1.0,0.14613,0.00015,13.18723]
[1777618295166,26.61,76854.04,1.0,0.14613,0.00015,13.18723]
[1777618295175,26.61,76854.04,1.0,0.14613,0.00015,13.18723]
[1777618295192,26.61,76854.04,1.0,0.14613,0.00015,13.18723]
[1777618295381,26.61,76855.27,1.0,0.1463,0.00015,13.19809]
[1777618295758,26.61,76855.27,1.0,0.1463,0.00015,13.19809]
[1777618295765,26.61,76855.27,1.0,0.1463,0.00015,13.19809]
[1777618295794,26.61,76855.27,1.0,0.1463,0.00015,13.19809]
[1777618295954,26.61,76858.62,1.0,0.1468,0.00015,13.2285]
[1777618297802,26.61,76858.62,1.0,0.1468,0.00015,13.2285]
[1777618297809,26.61,76858.62,1.0,0.1468,0.00015,13.2285]
[1777618297828,26.61,76858.62,1.0,0.1468,0.00015,13.2285]
[1777618298180,26.61,76857.68,1.0,0.14665,0.00015,13.21964]
[1777618299805,26.61,76857.68,1.0,0.14665,0.00015,13.21964]
[1777618299814,26.61,76857.68,1.0,0.14665,0.00015,13.21964]
[1777618299848,26.61,76857.68,1.0,0.14665,0.00015,13.21964]
[1777618300049,26.61,76857.68,1.0,0.14665,0.00015,13.21964]
[1777618300091,26.61,76857.68,1.0,0.14665,0.00015,13.21964]
[1777618300429,26.61,76858.41,1.0,0.14676,0.00015,13.22624]
[1777618301571,26.61,76858.41,1.0,0.14676,0.00015,13.22624]
[1777618301577,26.61,76858.41,1.0,0.14676,0.00015,13.22624]
[1777618301615,26.61,76858.41,1.0,0.14676,0.00015,13.22624]
[1777618301610,26.61,76860.93,1.0,0.14714,0.00015,13.24946]
[1777618301770,26.61,76860.93,1.0,0.14714,0.00015,13.24946]
[1777618301796,26.61,76860.93,1.0,0.14714,0.00015,13.24946]
[1777618301849,26.61,76860.93,1.0,0.14714,0.00015,13.24946]
[1777618302507,26.61,76860.93,1.0,0.14714,0.00015,13.24946]
[1777618302539,26.61,76860.93,1.0,0.14714,0.00015,13.24946]
[1777618302581,26.61,76860.93,1.0,0.14714,0.00015,13.24946]
[1777618302592,26.61,76865.11,1.0,0.14776,0.00015,13.288]
[1777618302731,26.61,76865.11,1.0,0.14776,0.00015,13.288]
[1777618302768,26.61,76865.11,1.0,0.14776,0.00015,13.288]
[1777618303103,26.61,76865.11,1.0,0.14776,0.00015,13.288]
[1777618303123,26.61,76865.11,1.0,0.14776,0.00015,13.288]
[1777618303831,26.61,76868.06,1.0,0.14821,0.00015,13.31512]
[1777618303843,26.61,76868.06,1.0,0.14821,0.00015,13.31512]
[1777618303875,26.61,76868.06,1.0,0.14821,0.00015,13.31512]
[1777618304620,26.61,76868.06,1.0,0.14821,0.00015,13.31512]
[1777618304650,26.61,76868.06,1.0,0.14821,0.00015,13.31512]
[1777618304278,26.61,76870.24,1.0,0.14853,0.00015,13.33508]
[1777618304934,26.61,76870.19,1.0,0.14852,0.00015,13.33439]
[1777618305846,26.61,76870.19,1.0,0.14852,0.00015,13.33439]
[1777618305871,26.61,76870.19,1.0,0.14852,0.00015,13.33439]
[1777618305887,26.61,76870.19,1.0,0.14852,0.00015,13.33439]
[1777618306370,26.61,76870.19,1.0,0.14852,0.00015,13.33439]
[1777618306410,26.61,76872.44,1.0,0.14886,0.00015,13.35496]
[1777618307849,26.61,76875.78,1.0,0.14936,0.00015,13.38559]
[1777618307890,26.61,76875.78,1.0,0.14936,0.00015,13.38559]
[1777618307953,26.61,76875.88,1.0,0.14937,0.00015,13.3862]
[1777618309914,26.61,76875.39,1.0,0.14929,0.00015,13.38134]
[1777618310646,26.61,76875.61,1.0,0.14932,0.00015,13.38336]
[1777618311939,26.61,76875.88,1.0,0.14936,0.00015,13.38584]
[1777618311940,26.61,76875.88,1.0,0.14936,0.00015,13.38584]
[1777618311970,26.61,76875.88,1.0,0.14936,0.00015,13.38584]
[1777618311972,26.61,76875.88,1.0,0.14936,0.00015,13.38584]
[1777618311982,26.61,76875.88,1.0,0.14936,0.00015,13.38584]
[1777618312034,26.61,76875.88,1.0,0.14936,0.00015,13.38584]
[1777618312035,26.61,76876.73,1.0,0.14949,0.00015,13.39367]
[1777618313981,26.61,76876.73,1.0,0.14949,0.00015,13.39333]
[1777618314018,26.61,76876.73,1.0,0.14949,0.00015,13.39333]
[1777618314119,26.61,76878.22,1.0,0.14971,0.00015,13.40679]
[1777618316012,26.61,76878.22,1.0,0.1497,0.00015,13.40645]
[1777618316052,26.61,76878.22,1.0,0.1497,0.00015,13.40645]
[1777618316386,26.61,76878.22,1.0,0.1497,0.00015,13.40645]
[1777618316471,26.61,76880.25,1.0,0.15,0.00015,13.42491]
[1777618318050,26.61,76880.25,1.0,0.15,0.00015,13.42457]
[1777618318061,26.61,76880.25,1.0,0.15,0.00015,13.42457]
[1777618318729,26.6,76879.66,1.0,0.1499,0.00015,13.4188]
[1777618322141,26.6,76884.12,1.0,0.15058,0.00015,13.45978]
[1777618322151,26.6,76884.12,1.0,0.15058,0.00015,13.45978]
[1777618322156,26.6,76884.12,1.0,0.15058,0.00015,13.45978]
[1777618322949,26.6,76884.56,1.0,0.15065,0.00015,13.46383]
[1777618323051,26.6,76884.81,1.0,0.15068,0.00015,13.46613]
[1777618324146,26.6,76884.81,1.0,0.15068,0.00015,13.46613]
[1777618324168,26.6,76884.81,1.0,0.15068,0.00015,13.46613]
[1777618324247,26.6,76884.47,1.0,0.15063,0.00015,13.46297]
[1777618325810,26.6,76885.89,1.0,0.15085,0.00015,13.47611]
[1777618325817,26.6,76885.89,1.0,0.15085,0.00015,13.47611]
[1777618326620,26.6,76886.78,1.0,0.15098,0.00015,13.48434]
[1777618327986,26.6,76889.23,1.0,0.15136,0.00015,13.50701]
[1777618328003,26.6,76889.23,1.0,0.15136,0.00015,13.50701]
[1777618328210,26.6,76889.23,1.0,0.15136,0.00015,13.50701]
[1777618328234,26.6,76889.23,1.0,0.15136,0.00015,13.50701]
[1777618328265,26.6,76889.23,1.0,0.15136,0.00015,13.50701]
[1777618328583,26.6,76889.23,1.0,0.15136,0.00015,13.50701]
[1777618328629,26.6,76889.23,1.0,0.15136,0.00015,13.50701]
[1777618328659,26.6,76891.43,1.0,0.15169,0.00015,13.52734]
[1777618329569,26.6,76901.49,1.0,0.15324,0.00015,13.62049]
[1777618330281,26.6,76901.49,1.0,0.15324,0.00015,13.62049]
[1777618330643,26.6,76902.35,1.0,0.15338,0.00015,13.62857]
[1777618332299,26.6,76902.86,1.0,0.15346,0.00015,13.63341]
[1777618332322,26.6,76902.86,1.0,0.15346,0.00015,13.63341]
[1777618332380,26.6,76902.6,1.0,0.15342,0.00015,13.63111]
[1777618334301,26.6,76902.6,1.0,0.15342,0.00015,13.63123]
[1777618334322,26.6,76902.6,1.0,0.15342,0.00015,13.63123]
[1777618334403,26.6,76903.34,1.0,0.15354,0.00015,13.6382]
[1777618335462,26.6,76903.34,1.0,0.15354,0.00015,13.6382]
[1777618335664,26.6,76903.78,1.0,0.15361,0.00015,13.64238]
[1777618335873,26.6,76903.78,1.0,0.15361,0.00015,13.64238]
[1777618336343,26.6,76903.78,1.0,0.15361,0.00015,13.64238]
[1777618336722,26.6,76898.9,1.0,0.15285,0.00015,13.59727]
[1777618336766,26.6,76898.9,1.0,0.15285,0.00015,13.59727]
[1777618336790,26.6,76898.9,1.0,0.15285,0.00015,13.59727]
[1777618336805,26.6,76898.9,1.0,0.15285,0.00015,13.59727]
[1777618336846,26.6,76898.9,1.0,0.15285,0.00015,13.59727]
[1777618337637,26.6,76896.27,1.0,0.15245,0.00015,13.57277]
[1777618338350,26.6,76896.27,1.0,0.15245,0.00015,13.57277]
[1777618338364,26.6,76896.27,1.0,0.15245,0.00015,13.57277]
[1777618338381,26.6,76896.27,1.0,0.15245,0.00015,13.57277]
[1777618338408,26.6,76896.27,1.0,0.15245,0.00015,13.57277]
[1777618338420,26.6,76896.27,1.0,0.15245,0.00015,13.57277]
[1777618338422,26.6,76896.27,1.0,0.15245,0.00015,13.57277]
[1777618338439,26.6,76896.27,1.0,0.15245,0.00015,13.57277]
[1777618338447,26.6,76896.3,1.0,0.15244,0.00015,13.57263]
[1777618338968,26.6,76896.3,1.0,0.15244,0.00015,13.57263]
[1777618339070,26.6,76896.3,1.0,0.15244,0.00015,13.57221]
[1777618340394,26.6,76896.3,1.0,0.15244,0.00015,13.57221]
[1777618340696,26.6,76897.55,1.0,0.15262,0.00015,13.58337]
[1777618342735,26.6,76897.84,1.0,0.15266,0.00015,13.58565]
[1777618343660,26.6,76898.32,1.0,0.15272,0.00015,13.58923]
[1777618344429,26.6,76898.32,1.0,0.15272,0.00015,13.58923]
[1777618344458,26.6,76898.32,1.0,0.15272,0.00015,13.58923]
[1777618344468,26.6,76897.45,1.0,0.15258,0.00015,13.58073]
[1777618345970,26.6,76897.45,1.0,0.15257,0.00015,13.58029]
[1777618345981,26.6,76897.45,1.0,0.15257,0.00015,13.58029]
[1777618346010,26.6,76897.45,1.0,0.15257,0.00015,13.58029]
[1777618346462,26.6,76897.45,1.0,0.15257,0.00015,13.58029]
[1777618346732,26.6,76902.39,1.0,0.15333,0.00015,13.62566]
[1777618348045,26.6,76902.39,1.0,0.15332,0.00015,13.6252]
[1777618348055,26.6,76902.39,1.0,0.15332,0.00015,13.6252]
[1777618348096,26.6,76902.39,1.0,0.15332,0.00015,13.6252]
[1777618348503,26.6,76902.39,1.0,0.15332,0.00015,13.6252]
[1777618348545,26.6,76902.39,1.0,0.15332,0.00015,13.6252]
[1777618348704,26.6,76903.65,1.0,0.1535,0.00015,13.6364]
[1777618350078,26.6,76903.65,1.0,0.1535,0.00015,13.63592]
[1777618350113,26.6,76903.65,1.0,0.1535,0.00015,13.63592]
[1777618350123,26.6,76903.65,1.0,0.1535,0.00015,13.63592]
[1777618350125,26.6,76903.65,1.0,0.1535,0.00015,13.63592]
[1777618350522,26.6,76903.65,1.0,0.1535,0.00015,13.63592]
[1777618350530,26.6,76903.65,1.0,0.1535,0.00015,13.63592]
[1777618350562,26.6,76903.65,1.0,0.1535,0.00015,13.63592]
[1777618350571,26.59,76907.37,1.0,0.15407,0.00015,13.67024]
[1777618352569,26.59,76905.84,1.0,0.15379,0.00015,13.65109]
[1777618352607,26.59,76905.84,1.0,0.15379,0.00015,13.65109]
[1777618352629,26.59,76906.47,1.0,0.15388,0.00015,13.65671]
[1777618354588,26.59,76906.47,1.0,0.15388,0.00015,13.65651]
[1777618354595,26.59,76906.47,1.0,0.15388,0.00015,13.65651]
[1777618354620,26.59,76906.47,1.0,0.15388,0.00015,13.65651]
[1777618354636,26.59,76906.47,1.0,0.15388,0.00015,13.65651]
[1777618354642,26.59,76906.47,1.0,0.15388,0.00015,13.65651]
[1777618354682,26.59,76906.47,1.0,0.15388,0.00015,13.65651]
[1777618354732,26.59,76905.88,1.0,0.15378,0.00015,13.65083]
[1777618356640,26.59,76905.88,1.0,0.15378,0.00015,13.65063]
[1777618356648,26.59,76905.88,1.0,0.15378,0.00015,13.65063]
[1777618356676,26.59,76905.88,1.0,0.15378,0.00015,13.65063]
[1777618356718,26.59,76906.0,1.0,0.15379,0.00015,13.65155]
[1777618358676,26.59,76906.0,1.0,0.15379,0.00015,13.65135]
[1777618358718,26.59,76906.0,1.0,0.15379,0.00015,13.65135]
[1777618358759,26.59,76903.89,1.0,0.15346,0.00015,13.63159]
[1777618359223,26.59,76903.89,1.0,0.15346,0.00015,13.63159]
[1777618359261,26.59,76903.89,1.0,0.15346,0.00015,13.63159]
[1777618359297,26.59,76903.89,1.0,0.15346,0.00015,13.63159]
[1777618359332,26.59,76903.89,1.0,0.15346,0.00015,13.63159]
[1777618359549,26.59,76905.67,1.0,0.15371,0.00015,13.64655]
[1777618360268,26.59,76905.67,1.0,0.15371,0.00015,13.64655]
[1777618360297,26.59,76905.67,1.0,0.15371,0.00015,13.64655]
[1777618360680,26.59,76905.67,1.0,0.15371,0.00015,13.64655]
[1777618360729,26.59,76905.67,1.0,0.15371,0.00015,13.64655]
[1777618360727,26.59,76910.63,1.0,0.15445,0.00016,13.69089]
[1777618361695,26.59,76910.63,1.0,0.15445,0.00016,13.69089]
[1777618361701,26.59,76910.63,1.0,0.15445,0.00016,13.69089]
[1777618361707,26.59,76910.63,1.0,0.15445,0.00016,13.69089]
[1777618361746,26.59,76910.63,1.0,0.15445,0.00016,13.69089]
[1777618362750,26.59,76910.63,1.0,0.15445,0.00016,13.6907]
[1777618362232,26.59,76913.18,1.0,0.15484,0.00016,13.71411]
[1777618362794,26.59,76913.18,1.0,0.15484,0.00016,13.71411]
[1777618363239,26.58,76913.83,1.0,0.15494,0.00016,13.71987]
[1777618364755,26.58,76913.83,1.0,0.15494,0.00016,13.71987]
[1777618365691,26.58,76914.24,1.0,0.15499,0.00016,13.72312]
[1777618366775,26.58,76914.24,1.0,0.15499,0.00016,13.72312]
[1777618366788,26.58,76913.6,1.0,0.15489,0.00016,13.71691]
[1777618370813,26.58,76912.42,1.0,0.15468,0.00016,13.70488]
[1777618370882,26.58,76912.42,1.0,0.15468,0.00016,13.70488]
[1777618370886,26.58,76912.42,1.0,0.15468,0.00016,13.70488]
[1777618371721,26.58,76912.53,1.0,0.1547,0.00016,13.70563]
[1777618372306,26.58,76912.53,1.0,0.1547,0.00016,13.70563]
[1777618373654,26.58,76910.65,1.0,0.1544,0.00016,13.68793]
[1777618373756,26.58,76918.28,1.0,0.15558,0.00016,13.75846]
[1777618374202,26.58,76918.28,1.0,0.15558,0.00016,13.75846]
[1777618374532,26.58,76921.05,1.0,0.15601,0.00016,13.78395]
[1777618375114,26.58,76921.05,1.0,0.15601,0.00016,13.78395]
[1777618375323,26.58,76921.05,1.0,0.15601,0.00016,13.78364]
[1777618376573,26.58,76921.05,1.0,0.15601,0.00016,13.78364]
[1777618376598,26.58,76923.3,1.0,0.15635,0.00016,13.80418]
[1777618378676,26.58,76923.3,1.0,0.15635,0.00016,13.80384]
[1777618378718,26.58,76923.3,1.0,0.15635,0.00016,13.80384]
[1777618381520,26.58,76927.27,1.0,0.15696,0.00016,13.84035]
[1777618381791,26.58,76929.17,1.0,0.15726,0.00016,13.85787]
[1777618383011,26.58,76929.2,1.0,0.15726,0.00016,13.85801]
[1777618383198,26.58,76929.2,1.0,0.15726,0.00016,13.85801]
[1777618383399,26.58,76929.2,1.0,0.15726,0.00016,13.85801]
[1777618384447,26.58,76931.4,1.0,0.1576,0.00016,13.87827]
[1777618384467,26.58,76931.4,1.0,0.1576,0.00016,13.87827]
[1777618384796,26.58,76935.45,1.0,0.15824,0.00016,13.91572]
[1777618384937,26.58,76935.45,1.0,0.15824,0.00016,13.91572]
[1777618384954,26.58,76935.45,1.0,0.15824,0.00016,13.91572]
[1777618385597,26.58,76935.45,1.0,0.15824,0.00016,13.91572]
[1777618385762,26.58,76935.45,1.0,0.15824,0.00016,13.91572]
[1777618385800,26.58,76935.45,1.0,0.15824,0.00016,13.91572]
[1777618385778,26.57,76940.07,1.0,0.15894,0.00016,13.9568]
[1777618386621,26.57,76943.18,1.0,0.15939,0.00016,13.98337]
[1777618386965,26.57,76943.18,1.0,0.15939,0.00016,13.98337]
[1777618387462,26.57,76943.18,1.0,0.15939,0.00016,13.98337]
[1777618387497,26.56,76944.15,1.0,0.1595,0.00016,13.98957]
[1777618393674,26.53,76948.77,1.0,0.15993,0.00016,14.01538]
[1777618394494,26.53,76947.67,1.0,0.15974,0.00016,14.00445]
[1777618394621,26.53,76947.67,1.0,0.15974,0.00016,14.00445]
[1777618394681,26.53,76947.67,1.0,0.15974,0.00016,14.00445]
[1777618394714,26.53,76947.67,1.0,0.15974,0.00016,14.00445]
[1777618394721,26.53,76945.82,1.0,0.15944,0.00016,13.98661]
[1777618395192,26.53,76945.82,1.0,0.15944,0.00016,13.98661]
[1777618395197,26.53,76945.82,1.0,0.15944,0.00016,13.98661]
[1777618395219,26.53,76945.82,1.0,0.15944,0.00016,13.98661]
[1777618395371,26.53,76945.82,1.0,0.15944,0.00016,13.98661]
[1777618395401,26.53,76945.82,1.0,0.15944,0.00016,13.98661]
[1777618397243,26.52,76934.69,1.0,0.15761,0.00016,13.87914]
[1777618397281,26.52,76934.69,1.0,0.15761,0.00016,13.87914]
[1777618398847,26.51,76934.16,1.0,0.15745,0.00016,13.86992]
[1777618399280,26.51,76934.16,1.0,0.15745,0.00016,13.86992]
[1777618399690,26.51,76934.16,1.0,0.15745,0.00016,13.86992]
[1777618399748,26.51,76935.94,1.0,0.1577,0.00016,13.88466]
[1777618401495,26.51,76934.57,1.0,0.15748,0.00016,13.87171]
[1777618401508,26.51,76934.57,1.0,0.15748,0.00016,13.87171]
[1777618401512,26.51,76934.57,1.0,0.15748,0.00016,13.87171]
[1777618401548,26.51,76934.57,1.0,0.15748,0.00016,13.87171]
[1777618401596,26.51,76935.89,1.0,0.15769,0.00016,13.8838]
[1777618406902,26.51,76936.24,1.0,0.15773,0.00016,13.88614]
[1777618407623,26.51,76936.24,1.0,0.15773,0.00016,13.88614]
[1777618407802,26.51,76936.79,1.0,0.15781,0.00016,13.89106]
[1777618408466,26.51,76936.79,1.0,0.15781,0.00016,13.89106]
[1777618408514,26.51,76936.79,1.0,0.15781,0.00016,13.89106]
[1777618408645,26.51,76936.67,1.0,0.15779,0.00016,13.88976]
[1777618414598,26.5,76934.49,1.0,0.15738,0.00016,13.86353]
[1777618415624,26.5,76934.49,1.0,0.15738,0.00016,13.86353]
[1777618415659,26.5,76934.49,1.0,0.15738,0.00016,13.86353]
[1777618415675,26.5,76936.85,1.0,0.15775,0.00016,13.88533]
[1777618416883,26.5,76936.85,1.0,0.15775,0.00016,13.88515]
[1777618416911,26.5,76936.85,1.0,0.15775,0.00016,13.88515]
[1777618417618,26.5,76943.55,1.0,0.15877,0.00016,13.94556]
[1777618418351,26.5,76943.55,1.0,0.15877,0.00016,13.94556]
[1777618418385,26.5,76943.55,1.0,0.15877,0.00016,13.94556]
[1777618418625,26.5,76947.18,1.0,0.15935,0.00016,13.97909]
[1777618421692,26.49,76950.18,1.0,0.15976,0.00016,14.00355]
[1777618422896,26.49,76961.19,1.0,0.16151,0.00016,14.10542]
[1777618424103,26.49,76961.19,1.0,0.1615,0.00016,14.10501]
[1777618425733,26.49,76963.26,1.0,0.16183,0.00016,14.12415]
[1777618425750,26.49,76963.26,1.0,0.16183,0.00016,14.12415]
[1777618425773,26.49,76963.26,1.0,0.16183,0.00016,14.12415]
[1777618427708,26.49,76962.33,1.0,0.16168,0.00016,14.11518]
[1777618427753,26.49,76962.33,1.0,0.16168,0.00016,14.11518]
[1777618427781,26.49,76957.76,1.0,0.16094,0.00016,14.07247]
[1777618427940,26.49,76957.76,1.0,0.16094,0.00016,14.07247]
[1777618428790,26.49,76958.14,1.0,0.161,0.00016,14.07565]
[1777618433799,26.49,76962.57,1.0,0.16168,0.00016,14.11524]
[1777618439774,26.48,76966.06,1.0,0.1622,0.00016,14.14575]
[1777618444806,26.48,76965.97,1.0,0.16216,0.00016,14.1433]
[1777618449842,26.48,76972.99,1.0,0.16326,0.00016,14.20703]
[1777618455887,26.47,76965.59,1.0,0.16204,0.00016,14.13652]
[1777618457659,26.47,76965.44,1.0,0.16201,0.00016,14.13457]
[1777618457702,26.47,76965.44,1.0,0.16201,0.00016,14.13457]
[1777618463825,26.47,76963.3,1.0,0.16164,0.00016,14.11309]
[1777618471724,26.46,76965.55,1.0,0.16196,0.00016,14.13196]
[1777618477323,26.46,76966.57,1.0,0.16205,0.00016,14.13504]
[1777618478336,26.46,76967.13,1.0,0.16214,0.00016,14.13997]
[1777618486096,26.46,76969.02,1.0,0.16243,0.00016,14.15697]
[1777618491723,26.46,76966.6,1.0,0.16204,0.00016,14.13428]
[1777618496607,26.46,76970.4,1.0,0.16265,0.00016,14.16938]
[1777618496818,26.46,76971.52,1.0,0.16283,0.00016,14.17973]
[1777618498606,26.46,76967.98,1.0,0.16225,0.00016,14.14663]
[1777618498620,26.46,76967.98,1.0,0.16225,0.00016,14.14663]
[1777618498776,26.46,76967.98,1.0,0.16225,0.00016,14.14663]
[1777618498864,26.46,76965.56,1.0,0.16186,0.00016,14.12372]
[1777618500646,26.46,76965.56,1.0,0.16185,0.00016,14.12343]
[1777618501311,26.46,76972.69,1.0,0.163,0.00016,14.1899]
[1777618507669,26.46,76977.16,1.0,0.16371,0.00016,14.23095]
[1777618510843,26.46,76984.03,1.0,0.16483,0.00016,14.29487]
[1777618510924,26.46,76984.03,1.0,0.16483,0.00016,14.29487]
[1777618510857,26.46,76988.76,1.0,0.1656,0.00016,14.33904]
[1777618511766,26.46,76988.76,1.0,0.1656,0.00016,14.33904]
[1777618511784,26.46,76988.76,1.0,0.1656,0.00016,14.33904]
[1777618511856,26.46,76994.57,1.0,0.16655,0.00016,14.39327]
[1777618512685,26.46,76994.57,1.0,0.16655,0.00016,14.39327]
[1777618512710,26.46,76994.57,1.0,0.16655,0.00016,14.39327]
[1777618512867,26.46,76994.57,1.0,0.16655,0.00016,14.39327]
[1777618512872,26.46,76994.57,1.0,0.16655,0.00016,14.39327]
[1777618512895,26.46,76994.57,1.0,0.16655,0.00016,14.39327]
[1777618512901,26.46,76994.29,1.0,0.1665,0.00016,14.39065]
[1777618513508,26.46,76994.29,1.0,0.1665,0.00016,14.39065]
[1777618514860,26.46,76993.6,1.0,0.16639,0.00016,14.38413]
[1777618515775,26.46,76993.6,1.0,0.16639,0.00016,14.38404]
[1777618515804,26.46,76993.6,1.0,0.16639,0.00016,14.38404]
[1777618516906,26.46,76992.89,1.0,0.16627,0.00016,14.37733]
[1777618516926,26.46,76997.25,1.0,0.16698,0.00016,14.41789]
[1777618518914,26.46,77006.29,1.0,0.16847,0.00016,14.50191]
[1777618523929,26.45,77006.89,1.0,0.16855,0.00017,14.50648]
[1777618525455,26.45,77006.52,1.0,0.16847,0.00017,14.50244]
[1777618525471,26.45,77006.52,1.0,0.16847,0.00017,14.50244]
[1777618525558,26.45,77006.68,1.0,0.1685,0.00017,14.50364]
[1777618526299,26.45,77006.68,1.0,0.1685,0.00017,14.50364]
[1777618526758,26.45,77006.68,1.0,0.1685,0.00017,14.50364]
[1777618526766,26.45,77008.89,1.0,0.16885,0.00017,14.52394]
[1777618532419,26.45,77010.73,1.0,0.1691,0.00017,14.5352]
[1777618537868,26.45,77012.09,1.0,0.16932,0.00017,14.54755]
[1777618539560,26.45,77011.79,1.0,0.16926,0.00017,14.54456]
[1777618539613,26.45,77011.79,1.0,0.16926,0.00017,14.54456]
[1777618539714,26.45,77012.24,1.0,0.16934,0.00017,14.54865]
[1777618540132,26.45,77012.24,1.0,0.16934,0.00017,14.54865]
[1777618540200,26.45,77012.24,1.0,0.16934,0.00017,14.54865]
[1777618540289,26.45,77012.24,1.0,0.16934,0.00017,14.54865]
[1777618540328,26.45,77012.24,1.0,0.16934,0.00017,14.54865]
[1777618540897,26.45,77021.62,1.0,0.17089,0.00017,14.63597]
[1777618542933,26.45,77030.75,1.0,0.17242,0.00017,14.72096]
[1777618543264,26.45,77030.75,1.0,0.17242,0.00017,14.72096]
[1777618543265,26.45,77030.75,1.0,0.17242,0.00017,14.72096]
[1777618543273,26.45,77030.75,1.0,0.17242,0.00017,14.72096]
[1777618543833,26.45,77030.75,1.0,0.17242,0.00017,14.72096]
[1777618543863,26.45,77031.46,1.0,0.17253,0.00017,14.72754]
[1777618545296,26.45,77031.46,1.0,0.17253,0.00017,14.72748]
[1777618545300,26.45,77031.46,1.0,0.17253,0.00017,14.72748]
[1777618545350,26.45,77031.46,1.0,0.17253,0.00017,14.72748]
[1777618545510,26.45,77032.39,1.0,0.17269,0.00017,14.73608]
[1777618547323,26.45,77031.52,1.0,0.17254,0.00017,14.7279]
[1777618547920,26.45,77029.7,1.0,0.17223,0.00017,14.71089]
[1777618549201,26.45,77028.61,1.0,0.17205,0.00017,14.70067]
[1777618549206,26.45,77028.61,1.0,0.17205,0.00017,14.70067]
[1777618549216,26.45,77028.61,1.0,0.17205,0.00017,14.70067]
[1777618549244,26.45,77028.61,1.0,0.17205,0.00017,14.70067]
[1777618549346,26.45,77028.61,1.0,0.17205,0.00017,14.70067]
[1777618549675,26.45,77028.61,1.0,0.17205,0.00017,14.70067]
[1777618549682,26.45,77027.0,1.0,0.17178,0.00017,14.68563]
[1777618551405,26.45,77027.0,1.0,0.17178,0.00017,14.6856]
[1777618551443,26.45,77027.0,1.0,0.17178,0.00017,14.6856]
[1777618552519,26.45,77024.04,1.0,0.17129,0.00017,14.65802]
[1777618552550,26.45,77024.04,1.0,0.17129,0.00017,14.65802]
[1777618555876,26.45,77026.1,1.0,0.17163,0.00017,14.67727]
[1777618555903,26.45,77026.1,1.0,0.17163,0.00017,14.67727]
[1777618557472,26.45,77024.68,1.0,0.17139,0.00017,14.66407]
[1777618557509,26.45,77024.68,1.0,0.17139,0.00017,14.66407]
[1777618559487,26.45,77026.68,1.0,0.17173,0.00017,14.68275]
[1777618559522,26.45,77026.68,1.0,0.17173,0.00017,14.68275]
[1777618561511,26.45,77027.05,1.0,0.17179,0.00017,14.68622]
[1777618561561,26.45,77027.05,1.0,0.17179,0.00017,14.68622]
[1777618563547,26.45,77028.14,1.0,0.17197,0.00017,14.69641]
[1777618563576,26.45,77028.14,1.0,0.17197,0.00017,14.69641]
[1777618565581,26.45,77033.2,1.0,0.17282,0.00017,14.74348]
[1777618565620,26.45,77033.2,1.0,0.17282,0.00017,14.74348]
[1777618567599,26.45,77034.34,1.0,0.17301,0.00017,14.75397]
[1777618567631,26.45,77034.34,1.0,0.17301,0.00017,14.75397]
[1777618569638,26.45,77033.89,1.0,0.17293,0.00017,14.74965]
[1777618569686,26.45,77033.89,1.0,0.17293,0.00017,14.74965]
[1777618569970,26.45,77033.89,1.0,0.17293,0.00017,14.74965]
[1777618570033,26.45,77034.03,1.0,0.17295,0.00017,14.75088]
[1777618571682,26.45,77033.96,1.0,0.17294,0.00017,14.75016]
[1777618571728,26.45,77033.96,1.0,0.17294,0.00017,14.75016]
[1777618571770,26.45,77042.53,1.0,0.17438,0.00017,14.82985]
[1777618573719,26.45,77042.53,1.0,0.17438,0.00017,14.82968]
[1777618573749,26.45,77042.53,1.0,0.17438,0.00017,14.82968]
[1777618575744,26.44,77039.56,1.0,0.17387,0.00017,14.80173]
[1777618575771,26.44,77039.56,1.0,0.17387,0.00017,14.80173]
[1777618577766,26.44,77042.16,1.0,0.1743,0.00017,14.82563]
[1777618577815,26.44,77042.16,1.0,0.1743,0.00017,14.82563]
[1777618579785,26.44,77042.53,1.0,0.17436,0.00017,14.82877]
[1777618579819,26.44,77042.53,1.0,0.17436,0.00017,14.82877]
[1777618581832,26.44,77043.3,1.0,0.17449,0.00017,14.83562]
[1777618581889,26.44,77043.3,1.0,0.17449,0.00017,14.83562]
[1777618583244,26.44,77044.37,1.0,0.17466,0.00017,14.84533]
[1777618583304,26.44,77044.37,1.0,0.17466,0.00017,14.84533]
[1777618583935,26.44,77044.37,1.0,0.17466,0.00017,14.84533]
[1777618583987,26.44,77044.37,1.0,0.17466,0.00017,14.84533]
[1777618583999,26.44,77050.31,1.0,0.17566,0.00017,14.90047]
[1777618585586,26.44,77050.31,1.0,0.17566,0.00017,14.90033]
[1777618585642,26.44,77050.31,1.0,0.17566,0.00017,14.90033]
[1777618585731,26.44,77050.31,1.0,0.17566,0.00017,14.90033]
[1777618585738,26.44,77050.31,1.0,0.17566,0.00017,14.90033]
[1777618585904,26.44,77052.55,1.0,0.17604,0.00017,14.92096]
[1777618586799,26.44,77052.55,1.0,0.17604,0.00017,14.92096]
[1777618586917,26.44,77058.51,1.0,0.17705,0.00017,14.97616]
[1777618592057,26.44,77062.79,1.0,0.17772,0.00017,15.01021]
[1777618596014,26.44,77058.06,1.0,0.17691,0.00017,14.96613]
[1777618596073,26.44,77058.68,1.0,0.17701,0.00017,14.97188]
[1777618596914,26.44,77060.19,1.0,0.17727,0.00017,14.9859]
[1777618598084,26.44,77060.19,1.0,0.17727,0.00017,14.9859]
[1777618598901,26.44,77060.19,1.0,0.17727,0.00017,14.9859]
[1777618598942,26.44,77060.19,1.0,0.17727,0.00017,14.9859]
[1777618598951,26.44,77058.61,1.0,0.177,0.00017,14.97117]
[1777618600104,26.44,77058.61,1.0,0.177,0.00017,14.97113]
[1777618600146,26.44,77058.61,1.0,0.177,0.00017,14.97113]
[1777618600768,26.44,77058.61,1.0,0.177,0.00017,14.97113]
[1777618600791,26.44,77058.61,1.0,0.177,0.00017,14.97113]
[1777618602145,26.44,77059.14,1.0,0.17709,0.00017,14.97603]
[1777618602160,26.44,77059.14,1.0,0.17709,0.00017,14.97603]
[1777618602166,26.44,77059.14,1.0,0.17709,0.00017,14.97603]
[1777618602909,26.44,77059.14,1.0,0.17709,0.00017,14.97603]
[1777618602936,26.44,77059.14,1.0,0.17709,0.00017,14.97603]
[1777618603980,26.44,77058.92,1.0,0.17705,0.00017,14.97398]
[1777618604095,26.44,77059.88,1.0,0.17722,0.00017,14.98288]
[1777618604189,26.44,77059.88,1.0,0.17722,0.00017,14.98288]
[1777618604255,26.44,77059.88,1.0,0.17722,0.00017,14.98288]
[1777618605938,26.44,77070.33,1.0,0.17901,0.00017,15.08017]
[1777618606194,26.44,77070.33,1.0,0.17901,0.00017,15.08017]
[1777618606226,26.44,77070.33,1.0,0.17901,0.00017,15.08017]
[1777618608214,26.44,77065.33,1.0,0.17815,0.00017,15.0339]
[1777618610374,26.44,77064.68,1.0,0.17805,0.00017,15.02813]
[1777618612293,26.44,77072.96,1.0,0.17947,0.00017,15.10532]
[1777618612331,26.44,77072.96,1.0,0.17947,0.00017,15.10532]
[1777618614318,26.44,77072.62,1.0,0.17941,0.00017,15.10229]
[1777618616044,26.44,77072.66,1.0,0.17942,0.00017,15.10278]
[1777618616418,26.44,77072.66,1.0,0.17942,0.00017,15.10278]
[1777618616422,26.44,77072.66,1.0,0.17942,0.00017,15.10278]
[1777618616425,26.44,77072.66,1.0,0.17942,0.00017,15.10278]
[1777618617021,26.44,77080.41,1.0,0.18076,0.00017,15.17476]
[1777618618729,26.44,77082.21,1.0,0.18107,0.00017,15.19142]
[1777618618763,26.44,77082.21,1.0,0.18107,0.00017,15.19142]
[1777618619036,26.44,77080.27,1.0,0.18073,0.00017,15.17337]
[1777618620371,26.44,77080.1,1.0,0.1807,0.00017,15.17176]
[1777618620393,26.44,77080.1,1.0,0.1807,0.00017,15.17176]
[1777618621050,26.44,77080.48,1.0,0.18077,0.00017,15.17525]
[1777618622474,26.44,77081.77,1.0,0.18099,0.00017,15.18718]
[1777618623064,26.44,77079.89,1.0,0.18066,0.00017,15.1697]
[1777618624463,26.44,77080.56,1.0,0.18078,0.00017,15.17588]
[1777618624472,26.44,77080.56,1.0,0.18078,0.00017,15.17588]
[1777618624501,26.44,77080.56,1.0,0.18078,0.00017,15.17588]
[1777618624518,26.44,77080.56,1.0,0.18078,0.00017,15.17588]
[1777618624521,26.44,77080.56,1.0,0.18078,0.00017,15.17588]
[1777618625078,26.44,77081.53,1.0,0.18095,0.00017,15.18485]
[1777618626502,26.44,77081.44,1.0,0.18093,0.00017,15.18396]
[1777618626508,26.44,77081.44,1.0,0.18093,0.00017,15.18396]
[1777618626534,26.44,77081.44,1.0,0.18093,0.00017,15.18396]
[1777618626563,26.44,77081.44,1.0,0.18093,0.00017,15.18396]
[1777618626587,26.44,77081.16,1.0,0.18088,0.00017,15.18132]
[1777618628483,26.44,77081.16,1.0,0.18088,0.00017,15.18132]
[1777618628501,26.44,77081.16,1.0,0.18088,0.00017,15.18132]
[1777618629003,26.44,77082.03,1.0,0.18103,0.00017,15.18928]
[1777618630544,26.44,77081.64,1.0,0.18096,0.00017,15.1856]
[1777618630576,26.44,77081.64,1.0,0.18096,0.00017,15.1856]
[1777618630706,26.44,77076.38,1.0,0.18005,0.00017,15.13673]
[1777618631205,26.44,77076.38,1.0,0.18005,0.00017,15.13673]
[1777618631282,26.44,77076.38,1.0,0.18005,0.00017,15.13673]
[1777618631351,26.44,77076.38,1.0,0.18005,0.00017,15.13673]
[1777618631987,26.44,77077.07,1.0,0.18017,0.00017,15.14313]
[1777618632564,26.44,77077.07,1.0,0.18017,0.00017,15.14313]
[1777618632590,26.44,77077.07,1.0,0.18017,0.00017,15.14313]
[1777618632601,26.44,77077.07,1.0,0.18017,0.00017,15.14313]
[1777618632626,26.44,77077.07,1.0,0.18017,0.00017,15.14313]
[1777618632703,26.44,77071.22,1.0,0.17917,0.00017,15.08882]
[1777618634583,26.44,77070.06,1.0,0.17897,0.00017,15.07811]
[1777618634618,26.44,77070.06,1.0,0.17897,0.00017,15.07811]
[1777618634765,26.44,77070.06,1.0,0.17897,0.00017,15.07811]
[1777618634778,26.44,77070.06,1.0,0.17897,0.00017,15.07811]
[1777618634834,26.44,77070.06,1.0,0.17897,0.00017,15.07811]
[1777618634985,26.44,77070.06,1.0,0.17897,0.00017,15.07811]
[1777618640196,26.44,77068.7,1.0,0.17874,0.00017,15.06602]
[1777618645233,26.44,77067.97,1.0,0.17863,0.00017,15.05966]
[1777618650268,26.44,77067.89,1.0,0.17862,0.00017,15.05929]
[1777618655303,26.44,77065.66,1.0,0.17821,0.00017,15.03436]
[1777618660338,26.44,77065.93,1.0,0.17826,0.00017,15.03743]
[1777618665379,26.45,77065.17,1.0,0.17815,0.00017,15.03095]
[1777618671434,26.45,77065.47,1.0,0.17821,0.00017,15.0342]
[1777618676813,26.45,77067.75,1.0,0.17861,0.00017,15.05605]
[1777618681974,26.45,77068.0,1.0,0.17866,0.00017,15.05879]
[1777618682561,26.45,77067.12,1.0,0.17851,0.00017,15.0507]
[1777618682564,26.45,77067.12,1.0,0.17851,0.00017,15.0507]
[1777618682608,26.45,77067.12,1.0,0.17851,0.00017,15.0507]
[1777618682621,26.45,77067.12,1.0,0.17851,0.00017,15.0507]
[1777618683061,26.45,77058.1,1.0,0.17697,0.00017,14.96699]
[1777618684012,26.45,77058.1,1.0,0.17697,0.00017,14.96699]
[1777618684047,26.45,77058.1,1.0,0.17697,0.00017,14.96699]
[1777618684101,26.45,77047.88,1.0,0.17523,0.00017,14.87156]
[1777618685059,26.45,77047.88,1.0,0.17523,0.00017,14.87156]
[1777618685075,26.45,77047.88,1.0,0.17523,0.00017,14.87156]
[1777618685083,26.45,77047.88,1.0,0.17523,0.00017,14.87156]
[1777618685105,26.45,77044.01,1.0,0.17457,0.00017,14.83524]
[1777618690184,26.45,77042.32,1.0,0.17427,0.00017,14.81871]
[1777618695591,26.44,77043.82,1.0,0.17449,0.00017,14.8309]
[1777618700765,26.44,77044.59,1.0,0.17461,0.00017,14.83728]
[1777618706258,26.44,77046.71,1.0,0.17492,0.00017,14.85468]
[1777618711493,26.43,77050.52,1.0,0.17554,0.00017,14.88855]
[1777618717929,26.43,77052.69,1.0,0.17581,0.00017,14.90107]
[1777618722582,26.42,77049.93,1.0,0.1753,0.00017,14.87337]
[1777618722628,26.42,77049.93,1.0,0.1753,0.00017,14.87337]
[1777618723095,26.42,77039.02,1.0,0.17345,0.00017,14.77139]
[1777618723977,26.42,77027.13,1.0,0.17145,0.00017,14.66017]
[1777618729008,26.42,77025.88,1.0,0.17123,0.00017,14.64791]
[1777618734865,26.42,77022.69,1.0,0.17068,0.00017,14.61736]
[1777618740317,26.42,77021.86,1.0,0.17054,0.00017,14.60904]
[1777618745685,26.42,77020.41,1.0,0.17028,0.00017,14.59495]
[1777618747279,26.42,77018.8,1.0,0.17001,0.00017,14.57972]
[1777618748094,26.42,77018.8,1.0,0.17001,0.00017,14.57972]
[1777618748109,26.42,77018.8,1.0,0.17001,0.00017,14.57972]
[1777618748141,26.42,77012.09,1.0,0.1689,0.00017,14.51702]
[1777618748320,26.42,77012.09,1.0,0.1689,0.00017,14.51702]
[1777618749103,26.42,77011.57,1.0,0.16881,0.00017,14.51207]
[1777618754105,26.42,77010.78,1.0,0.16868,0.00017,14.50464]
[1777618758457,26.41,77009.5,1.0,0.16845,0.00017,14.49174]
[1777618759037,26.41,77009.5,1.0,0.16844,0.00017,14.49144]
[1777618760484,26.41,77009.36,1.0,0.16841,0.00017,14.48983]
[1777618760520,26.41,77009.36,1.0,0.16841,0.00017,14.48983]
[1777618762505,26.41,77007.38,1.0,0.16808,0.00017,14.47076]
[1777618763206,26.41,77007.19,1.0,0.16804,0.00017,14.4687]
[1777618768224,26.41,77006.45,1.0,0.1679,0.00017,14.46066]
[1777618773245,26.41,77010.5,1.0,0.16849,0.00017,14.49193]
[1777618776714,26.4,77009.86,1.0,0.16837,0.00017,14.48506]
[1777618777164,26.4,77010.72,1.0,0.16851,0.00017,14.49281]
[1777618778006,26.4,77010.72,1.0,0.16851,0.00017,14.49281]
[1777618778049,26.4,77010.72,1.0,0.16851,0.00017,14.49281]
[1777618778171,26.4,77014.28,1.0,0.16909,0.00017,14.52575]
[1777618780322,26.4,77016.55,1.0,0.16947,0.00017,14.54682]
[1777618780347,26.4,77016.55,1.0,0.16947,0.00017,14.54682]
[1777618780354,26.4,77016.55,1.0,0.16947,0.00017,14.54682]
[1777618784816,26.4,77015.75,1.0,0.16933,0.00017,14.53907]
[1777618785220,26.4,77013.4,1.0,0.16894,0.00017,14.51708]
[1777618786845,26.4,77013.08,1.0,0.16888,0.00017,14.51378]
[1777618786863,26.4,77013.08,1.0,0.16888,0.00017,14.51378]
[1777618787234,26.4,77012.14,1.0,0.16872,0.00017,14.5047]
[1777618791263,26.4,76999.13,1.0,0.16656,0.00016,14.3822]
[1777618795021,26.4,76991.85,1.0,0.16536,0.00016,14.314]
[1777618795061,26.4,76991.85,1.0,0.16536,0.00016,14.314]
[1777618795800,26.4,76992.39,1.0,0.16545,0.00016,14.31903]
[1777618795822,26.4,76992.39,1.0,0.16545,0.00016,14.31903]
[1777618797971,26.4,76983.05,1.0,0.16392,0.00016,14.23169]
[1777618799443,26.4,76974.84,1.0,0.16259,0.00016,14.15504]
[1777618799513,26.4,76974.84,1.0,0.16259,0.00016,14.15504]
[1777618799827,26.4,76974.84,1.0,0.16259,0.00016,14.15504]
[1777618799916,26.4,76974.84,1.0,0.16259,0.00016,14.15504]
[1777618800035,26.4,76974.84,1.0,0.16259,0.00016,14.15504]
[1777618800169,26.4,76967.75,1.0,0.16145,0.00016,14.08896]
[1777618800816,26.4,76967.75,1.0,0.16145,0.00016,14.08896]
[1777618801061,26.4,76967.75,1.0,0.16145,0.00016,14.08896]
[1777618801092,26.4,76967.75,1.0,0.16145,0.00016,14.08896]
[1777618801221,26.4,76957.5,1.0,0.15981,0.00016,13.99343]
[1777618803173,26.4,76957.49,1.0,0.15982,0.00016,13.99375]
[1777618803231,26.4,76957.49,1.0,0.15982,0.00016,13.99375]
[1777618803919,26.4,76958.45,1.0,0.15998,0.00016,14.00313]
[1777618805177,26.4,76966.33,1.0,0.16125,0.00016,14.07719]
[1777618805855,26.4,76972.67,1.0,0.16228,0.00016,14.13676]
[1777618805901,26.4,76972.67,1.0,0.16228,0.00016,14.13676]
[1777618809741,26.4,76973.67,1.0,0.16245,0.00016,14.14703]
[1777618810214,26.4,76973.67,1.0,0.16245,0.00016,14.14703]
[1777618809831,26.4,76974.7,1.0,0.16263,0.00016,14.15689]
[1777618811244,26.41,76974.67,1.0,0.16262,0.00016,14.15683]
[1777618811507,26.41,76974.67,1.0,0.16262,0.00016,14.15683]
[1777618812276,26.41,76977.16,1.0,0.16303,0.00016,14.18032]
[1777618814237,26.41,76986.28,1.0,0.16452,0.00016,14.26586]
[1777618819264,26.41,76991.48,1.0,0.16539,0.00016,14.31569]
[1777618824290,26.41,76995.41,1.0,0.16606,0.00016,14.35383]
[1777618829298,26.41,76995.87,1.0,0.16616,0.00016,14.35937]
[1777618834334,26.42,76996.43,1.0,0.16623,0.00016,14.36126]
[1777618839358,26.42,76997.07,1.0,0.16636,0.00016,14.36836]
[1777618844365,26.42,76997.56,1.0,0.16646,0.00016,14.37401]
[1777618847095,26.42,76998.12,1.0,0.16656,0.00016,14.37966]
[1777618847292,26.42,77000.26,1.0,0.16691,0.00016,14.39983]
[1777618852314,26.42,77002.49,1.0,0.16729,0.00016,14.42131]
[1777618857338,26.42,77002.93,1.0,0.16738,0.00016,14.42622]
[1777618862339,26.43,77003.49,1.0,0.16748,0.00016,14.43209]
[1777618867350,26.43,76995.22,1.0,0.16615,0.00016,14.35641]
[1777618870255,26.44,76996.58,1.0,0.16643,0.00016,14.37239]
[1777618870331,26.44,76996.55,1.0,0.16646,0.00016,14.37396]
[1777618874230,26.44,76987.06,1.0,0.16495,0.00016,14.28773]
[1777618879235,26.45,76987.5,1.0,0.16504,0.00016,14.29296]
[1777618884235,26.45,76991.8,1.0,0.16577,0.00016,14.3345]
[1777618884348,26.45,76982.22,1.0,0.16421,0.00016,14.2454]
[1777618886265,26.45,76973.65,1.0,0.16283,0.00016,14.16607]
[1777618891265,26.45,76970.54,1.0,0.16236,0.00016,14.13839]
[1777618891426,26.45,76970.53,1.0,0.16232,0.00016,14.13374]
[1777618892309,26.45,76967.69,1.0,0.16186,0.00016,14.10747]
[1777618897337,26.46,76959.84,1.0,0.16062,0.00016,14.03541]
[1777618900370,26.46,76960.14,1.0,0.16069,0.00016,14.03924]
[1777618900374,26.46,76960.95,1.0,0.16082,0.00016,14.04715]
[1777618905382,26.46,76959.65,1.0,0.16064,0.00016,14.03633]
[1777618910404,26.46,76958.85,1.0,0.16054,0.00016,14.03081]
[1777618915418,26.47,76960.92,1.0,0.16089,0.00016,14.05102]
[1777618917268,26.47,76969.51,1.0,0.16228,0.00016,14.13138]
[1777618922815,26.47,76972.9,1.0,0.16285,0.00016,14.1645]
[1777618928143,26.47,76972.91,1.0,0.16288,0.00016,14.16605]
[1777618928561,26.47,76974.07,1.0,0.16307,0.00016,14.17717]
[1777618929244,26.47,76973.36,1.0,0.16296,0.00016,14.17084]
[1777618933272,26.48,76982.44,1.0,0.16446,0.00016,14.25709]
[1777618938476,26.48,76986.19,1.0,0.1651,0.00016,14.29349]
[1777618943683,26.48,76988.41,1.0,0.1655,0.00016,14.31623]
[1777618948685,26.49,76989.28,1.0,0.16567,0.00016,14.32611]
[1777618954419,26.49,76986.46,1.0,0.16521,0.00016,14.29724]
[1777618960251,26.49,76988.34,1.0,0.16555,0.00016,14.31669]
[1777618965496,26.5,76987.65,1.0,0.16548,0.00016,14.31262]
[1777618970842,26.5,76987.1,1.0,0.16541,0.00016,14.30879]
[1777618977412,26.5,76985.23,1.0,0.16514,0.00016,14.29334]
[1777618984165,26.51,76984.38,1.0,0.16504,0.00016,14.28763]
[1777618990154,26.51,76982.48,1.0,0.16476,0.00016,14.27164]
[1777618996956,26.52,76981.28,1.0,0.16461,0.00016,14.26301]
[1777618997955,26.52,76981.81,1.0,0.16471,0.00016,14.26825]
[1777618998020,26.52,76980.22,1.0,0.16445,0.00016,14.25376]
[1777619003766,26.55,76979.31,1.0,0.16459,0.00016,14.26122]
[1777619008901,26.57,76976.35,1.0,0.16426,0.00016,14.24235]
[1777619009030,26.57,76965.09,1.0,0.16245,0.00016,14.13803]
[1777619009821,26.57,76965.09,1.0,0.16245,0.00016,14.13803]
[1777619010458,26.57,76953.38,1.0,0.16062,0.00016,14.03192]
[1777619016023,26.61,76951.04,1.0,0.16056,0.00016,14.02538]
[1777619019499,26.64,76949.29,1.0,0.16055,0.00016,14.0247]
[1777619020254,26.64,76949.29,1.0,0.16055,0.00016,14.0247]
[1777619020325,26.65,76947.29,1.0,0.1603,0.00016,14.00991]
[1777619022443,26.65,76936.16,1.0,0.15854,0.00016,13.90715]
[1777619027607,26.65,76935.1,1.0,0.15838,0.00016,13.89777]
[1777619033444,26.65,76937.76,1.0,0.15881,0.00016,13.9229]
[1777619038517,26.65,76942.5,1.0,0.15957,0.00016,13.96722]
[1777619044492,26.65,76940.68,1.0,0.15929,0.00016,13.95085]
[1777619050093,26.65,76938.14,1.0,0.15892,0.00016,13.92954]
[1777619055128,26.66,76933.12,1.0,0.15816,0.00016,13.88483]
[1777619059309,26.66,76938.34,1.0,0.15901,0.00016,13.93427]
[1777619059493,26.66,76937.49,1.0,0.15888,0.00016,13.92674]
[1777619065198,26.66,76943.23,1.0,0.15984,0.00016,13.98283]
[1777619070234,26.67,76940.31,1.0,0.15942,0.00016,13.95837]
[1777619075268,26.67,76937.74,1.0,0.15902,0.00016,13.93242]
[1777619080303,26.68,76930.92,1.0,0.15799,0.00016,13.87217]
[1777619085460,26.68,76930.44,1.0,0.15796,0.00016,13.87013]
[1777619091380,26.69,76932.09,1.0,0.15829,0.00016,13.88935]
[1777619096415,26.7,76930.61,1.0,0.1581,0.00016,13.87841]
[1777619101589,26.7,76932.29,1.0,0.1584,0.00016,13.89613]
[1777619107409,26.71,76932.86,1.0,0.15855,0.00016,13.90447]
[1777619112529,26.71,76931.95,1.0,0.15846,0.00016,13.89909]
[1777619117565,26.72,76935.91,1.0,0.15912,0.00016,13.93809]
[1777619122600,26.72,76936.54,1.0,0.15926,0.00016,13.94625]
[1777619128383,26.73,76937.13,1.0,0.15939,0.00016,13.9536]
[1777619133680,26.73,76936.91,1.0,0.15938,0.00016,13.95075]
[1777619138712,26.74,76943.96,1.0,0.16053,0.00016,14.01797]
[1777619145062,26.74,76943.66,1.0,0.16052,0.00016,14.0169]
[1777619150797,26.75,76944.98,1.0,0.16078,0.00016,14.03239]
[1777619155911,26.75,76947.27,1.0,0.16118,0.00016,14.05514]
[1777619161546,26.75,76948.67,1.0,0.16143,0.00016,14.0698]
[1777619166908,26.76,76943.67,1.0,0.16068,0.00016,14.02599]
[1777619171943,26.76,76943.87,1.0,0.16073,0.00016,14.02942]
[1777619177017,26.76,76942.26,1.0,0.1605,0.00016,14.01576]
[1777619182924,26.77,76940.94,1.0,0.16032,0.00016,14.0054]
[1777619188572,26.77,76942.22,1.0,0.16055,0.00016,14.01867]
[1777619193837,26.77,76943.98,1.0,0.16082,0.00016,14.03203]
[1777619199134,26.78,76939.74,1.0,0.16018,0.00016,13.99459]
[1777619204570,26.78,76942.4,1.0,0.16062,0.00016,14.02032]
[1777619210211,26.78,76943.32,1.0,0.1608,0.00016,14.0306]
[1777619216099,26.78,76944.98,1.0,0.16108,0.00016,14.04681]
[1777619218444,26.78,76944.95,1.0,0.16109,0.00016,14.0472]
[1777619218477,26.78,76947.96,1.0,0.16157,0.00016,14.07516]
[1777619223664,26.79,76951.51,1.0,0.16214,0.00016,14.10856]
[1777619225445,26.79,76950.51,1.0,0.16199,0.00016,14.09962]
[1777619225538,26.79,76950.91,1.0,0.16206,0.00016,14.10346]
[1777619231358,26.79,76949.22,1.0,0.1618,0.00016,14.08878]
[1777619236393,26.79,76948.57,1.0,0.16171,0.00016,14.08353]
[1777619239414,26.8,76962.57,1.0,0.16407,0.00016,14.21939]
[1777619243443,26.82,76972.14,1.0,0.16573,0.00016,14.31424]
[1777619248478,26.83,76974.49,1.0,0.16621,0.00016,14.34147]
[1777619253512,26.83,76978.86,1.0,0.16692,0.00016,14.37901]
[1777619258547,26.83,76982.39,1.0,0.16751,0.00016,14.41249]
[1777619263582,26.84,76991.62,1.0,0.16904,0.00016,14.4988]
[1777619269296,26.87,76994.15,1.0,0.16977,0.00016,14.53963]
[1777619274007,26.89,76999.63,1.0,0.17082,0.00016,14.59793]
[1777619274660,26.9,76998.97,1.0,0.1708,0.00016,14.59667]
[1777619279695,26.9,76999.32,1.0,0.1709,0.00016,14.60227]
[1777619284730,26.93,76998.45,1.0,0.17102,0.00016,14.6089]
[1777619289766,26.96,76999.17,1.0,0.1714,0.00016,14.62952]
[1777619296246,26.96,76998.33,1.0,0.1713,0.00016,14.62396]
[1777619301850,26.97,76998.93,1.0,0.17146,0.00016,14.63278]
[1777619306885,26.97,76998.33,1.0,0.1714,0.00016,14.62939]
[1777619311922,26.98,76998.79,1.0,0.17147,0.00016,14.63091]
[1777619316955,26.98,76998.8,1.0,0.17151,0.00016,14.63309]
[1777619323716,26.98,76999.4,1.0,0.17162,0.00016,14.6394]
[1777619329040,27.01,76998.94,1.0,0.17176,0.00016,14.64643]
[1777619334834,27.01,76999.67,1.0,0.1719,0.00016,14.65464]
[1777619334991,27.01,76999.78,1.0,0.17193,0.00016,14.65603]
[1777619335330,27.01,76994.65,1.0,0.17109,0.00016,14.6096]
[1777619337175,27.01,76992.94,1.0,0.17082,0.00016,14.59441]
[1777619337556,27.01,76992.94,1.0,0.17082,0.00016,14.59441]
[1777619337627,27.01,76983.34,1.0,0.16926,0.00016,14.50701]
[1777619339189,27.01,76983.34,1.0,0.16927,0.00016,14.50728]
[1777619339271,27.01,76977.21,1.0,0.16828,0.00016,14.45163]
[1777619344986,27.02,76972.72,1.0,0.16758,0.00016,14.4123]
[1777619350187,27.02,76968.19,1.0,0.1669,0.00016,14.37334]
[1777619353211,27.02,76966.45,1.0,0.16664,0.00016,14.35853]
[1777619353520,27.02,76964.69,1.0,0.16636,0.00016,14.34299]
[1777619354328,27.03,76974.76,1.0,0.16799,0.00016,14.43546]
[1777619356650,27.03,76979.52,1.0,0.16877,0.00016,14.47944]
[1777619356663,27.03,76979.52,1.0,0.16877,0.00016,14.47944]
[1777619356707,27.03,76979.52,1.0,0.16877,0.00016,14.47944]
[1777619356710,27.03,76979.52,1.0,0.16877,0.00016,14.47944]
[1777619356716,27.03,76990.6,1.0,0.17059,0.00016,14.58099]
[1777619356945,27.03,76990.6,1.0,0.17059,0.00016,14.58099]
[1777619356983,27.03,76990.6,1.0,0.17059,0.00016,14.58099]
[1777619357020,27.03,76990.6,1.0,0.17059,0.00016,14.58099]
[1777619357148,27.03,76990.6,1.0,0.17059,0.00016,14.58099]
[1777619357281,27.03,76990.6,1.0,0.17059,0.00016,14.58099]
[1777619357316,27.03,76990.6,1.0,0.17059,0.00016,14.58099]
[1777619357357,27.03,76990.6,1.0,0.17059,0.00016,14.58099]
[1777619357379,27.03,76990.6,1.0,0.17059,0.00016,14.58099]
[1777619357585,27.03,76990.6,1.0,0.17059,0.00016,14.58099]
[1777619357589,27.03,76990.6,1.0,0.17059,0.00016,14.58099]
[1777619357626,27.03,76990.6,1.0,0.17059,0.00016,14.58099]
[1777619357850,27.03,76997.53,1.0,0.17173,0.00016,14.64459]
[1777619358029,27.03,76997.53,1.0,0.17173,0.00016,14.64459]
[1777619358888,27.04,76997.53,1.0,0.17183,0.00016,14.64998]
[1777619358929,27.04,76997.53,1.0,0.17183,0.00016,14.64998]
[1777619359528,27.04,76997.53,1.0,0.17183,0.00016,14.64998]
[1777619359541,27.04,76997.53,1.0,0.17183,0.00016,14.64998]
[1777619359574,27.04,76997.53,1.0,0.17183,0.00016,14.64998]
[1777619359841,27.04,76997.53,1.0,0.17183,0.00016,14.64998]
[1777619359585,27.04,77000.58,1.0,0.17236,0.00016,14.6797]
[1777619360560,27.05,77008.05,1.0,0.17362,0.00016,14.74941]
[1777619361670,27.05,77008.05,1.0,0.17362,0.00016,14.74941]
[1777619361691,27.05,77008.05,1.0,0.17362,0.00016,14.74941]
[1777619361721,27.06,77015.37,1.0,0.17491,0.00017,14.82025]
[1777619363641,27.06,77015.37,1.0,0.17492,0.00017,14.82058]
[1777619363690,27.06,77015.37,1.0,0.17492,0.00017,14.82058]
[1777619363715,27.06,77017.42,1.0,0.1753,0.00017,14.84164]
[1777619364749,27.06,77017.42,1.0,0.1753,0.00017,14.84164]
[1777619365671,27.07,77017.42,1.0,0.17534,0.00017,14.84377]
[1777619365698,27.07,77017.42,1.0,0.17535,0.00017,14.84422]
[1777619371256,27.08,77021.04,1.0,0.17609,0.00017,14.88449]
[1777619377349,27.09,77019.64,1.0,0.17591,0.00017,14.87222]
[1777619383419,27.1,77029.41,1.0,0.17762,0.00017,14.96557]
[1777619388454,27.1,77032.4,1.0,0.17814,0.00017,14.9937]
[1777619391261,27.1,77035.57,1.0,0.17868,0.00017,15.02279]
[1777619391560,27.11,77037.56,1.0,0.17902,0.00017,15.04096]
[1777619392031,27.11,77037.56,1.0,0.17902,0.00017,15.04096]
[1777619392482,27.11,77037.56,1.0,0.17902,0.00017,15.04109]
[1777619395291,27.11,77038.65,1.0,0.17921,0.00017,15.05122]
[1777619395502,27.11,77037.64,1.0,0.17904,0.00017,15.04219]
[1777619396981,27.11,77039.08,1.0,0.17928,0.00017,15.05537]
[1777619397517,27.11,77039.97,1.0,0.17943,0.00017,15.06356]
[1777619400259,27.11,77043.5,1.0,0.18003,0.00017,15.09577]
[1777619400540,27.11,77044.63,1.0,0.18022,0.00017,15.10609]
[1777619405052,27.11,77046.0,1.0,0.18048,0.00017,15.11983]
[1777619405806,27.11,77044.04,1.0,0.18015,0.00017,15.10219]
[1777619406300,27.11,77044.04,1.0,0.18015,0.00017,15.10219]
[1777619406581,27.11,77044.04,1.0,0.18015,0.00017,15.10231]
[1777619408594,27.11,77035.0,1.0,0.17864,0.00017,15.02076]
[1777619408927,27.11,77035.0,1.0,0.17864,0.00017,15.02076]
[1777619410347,27.11,77034.69,1.0,0.1786,0.00017,15.01817]
[1777619410817,27.11,77034.31,1.0,0.17854,0.00017,15.01496]
[1777619415834,27.11,77035.33,1.0,0.17872,0.00017,15.02513]
[1777619420847,27.12,77035.6,1.0,0.17879,0.00017,15.02844]
[1777619425848,27.12,77030.24,1.0,0.17791,0.00017,14.98074]
[1777619430870,27.12,77031.08,1.0,0.17807,0.00017,14.98937]
[1777619430984,27.12,77032.28,1.0,0.17827,0.00017,15.00044]
[1777619431906,27.12,77032.52,1.0,0.17827,0.00017,14.99803]
[1777619436921,27.12,77033.04,1.0,0.17837,0.00017,15.00351]
[1777619441928,27.12,77033.84,1.0,0.17853,0.00017,15.01171]
[1777619446942,27.13,77034.56,1.0,0.17866,0.00017,15.01912]
[1777619451952,27.13,77035.27,1.0,0.1788,0.00017,15.02642]
[1777619456978,27.13,77035.8,1.0,0.17891,0.00017,15.03222]
[1777619461998,27.13,77036.43,1.0,0.17903,0.00017,15.03875]
[1777619467000,27.13,77036.31,1.0,0.17902,0.00017,15.03847]
[1777619472029,27.14,77038.24,1.0,0.17936,0.00017,15.05676]
[1777619477055,27.14,77030.18,1.0,0.17803,0.00017,14.98477]
[1777619482058,27.14,77028.68,1.0,0.1778,0.00017,14.97238]
[1777619487080,27.14,77029.05,1.0,0.17789,0.00017,14.97708]
[1777619492099,27.15,77028.12,1.0,0.17772,0.00017,14.96531]
[1777619497125,27.15,77033.52,1.0,0.17866,0.00017,15.01608]
[1777619500356,27.15,77032.56,1.0,0.17851,0.00017,15.00788]
[1777619500828,27.15,77032.56,1.0,0.17851,0.00017,15.00788]
[1777619500925,27.15,77033.75,1.0,0.17871,0.00017,15.01892]
[1777619506279,27.15,77038.57,1.0,0.17954,0.00017,15.06382]
[1777619511314,27.16,77037.35,1.0,0.17935,0.00017,15.05367]
[1777619516349,27.16,77034.09,1.0,0.17882,0.00017,15.02502]
[1777619521383,27.16,77035.26,1.0,0.17904,0.00017,15.0365]
[1777619527426,27.16,77037.45,1.0,0.17942,0.00017,15.05719]
[1777619532178,27.16,77035.69,1.0,0.17914,0.00017,15.04184]
[1777619532462,27.16,77034.57,1.0,0.17895,0.00017,15.03186]
[1777619537583,27.16,77034.84,1.0,0.17901,0.00017,15.03493]
[1777619543538,27.17,77029.29,1.0,0.1781,0.00017,14.98583]
[1777619548573,27.17,77028.99,1.0,0.17805,0.00017,14.98306]
[1777619553611,27.17,77031.66,1.0,0.17845,0.00017,15.00237]
[1777619558646,27.17,77036.42,1.0,0.17925,0.00017,15.04554]
[1777619566702,27.17,77034.58,1.0,0.17896,0.00017,15.02966]
[1777619571738,27.17,77031.59,1.0,0.17847,0.00017,15.00329]
[1777619576772,27.17,77032.38,1.0,0.1786,0.00017,15.01045]
[1777619581807,27.17,77034.08,1.0,0.17888,0.00017,15.02562]
[1777619586843,27.17,77034.49,1.0,0.17893,0.00017,15.02834]
[1777619591878,27.16,77035.43,1.0,0.17907,0.00017,15.03587]
[1777619596917,27.16,77034.79,1.0,0.17895,0.00017,15.02915]
[1777619598448,27.16,77034.79,1.0,0.17894,0.00017,15.02898]
[1777619598931,27.16,77034.31,1.0,0.17886,0.00017,15.02446]
[1777619603966,27.16,77036.9,1.0,0.17928,0.00017,15.04702]
[1777619605549,27.16,77037.39,1.0,0.17936,0.00017,15.05128]
[1777619605979,27.16,77038.24,1.0,0.1795,0.00017,15.05878]
[1777619611015,27.16,77035.98,1.0,0.17906,0.00017,15.03265]
[1777619612119,27.16,77035.98,1.0,0.17906,0.00017,15.03265]
[1777619613069,27.16,77035.63,1.0,0.17899,0.00017,15.02918]
[1777619618095,27.16,77035.54,1.0,0.17897,0.00017,15.02779]
[1777619622577,27.15,77032.01,1.0,0.17837,0.00017,14.99521]
[1777619623100,27.15,77031.64,1.0,0.1783,0.00017,14.99176]
[1777619628134,27.15,77027.99,1.0,0.17769,0.00017,14.95848]
[1777619633481,27.15,77025.44,1.0,0.17726,0.00017,14.93506]
[1777619640160,27.15,77016.93,1.0,0.17584,0.00017,14.85781]
[1777619645253,27.15,77016.31,1.0,0.17573,0.00017,14.85205]
[1777619650290,27.15,77015.13,1.0,0.17554,0.00017,14.84122]
[1777619654684,27.15,77006.14,1.0,0.17406,0.00016,14.75995]
[1777619661154,27.15,77005.29,1.0,0.17392,0.00016,14.7525]
[1777619670431,27.16,77005.85,1.0,0.17403,0.00016,14.75862]
[1777619675465,27.16,77007.25,1.0,0.17423,0.00016,14.76677]
[1777619680500,27.16,77006.5,1.0,0.17411,0.00016,14.76025]
[1777619685536,27.16,77005.41,1.0,0.17393,0.00016,14.75069]
[1777619690572,27.16,77004.7,1.0,0.17382,0.00016,14.74462]
[1777619695607,27.16,77003.8,1.0,0.17368,0.00016,14.73685]
[1777619700646,27.16,77006.62,1.0,0.17416,0.00016,14.76286]
[1777619705681,27.16,77008.63,1.0,0.17449,0.00016,14.78135]
[1777619711722,27.16,77006.27,1.0,0.17411,0.00016,14.76029]
[1777619716759,27.16,77006.11,1.0,0.17409,0.00016,14.75913]
[1777619721793,27.16,77002.59,1.0,0.17352,0.00016,14.72756]
[1777619726829,27.16,77002.92,1.0,0.17358,0.00016,14.73103]
[1777619731864,27.16,77002.08,1.0,0.17341,0.00016,14.71912]
[1777619736899,27.17,76999.22,1.0,0.17295,0.00016,14.69369]
[1777619737410,27.17,76999.22,1.0,0.17295,0.00016,14.69369]
[1777619737422,27.17,76999.22,1.0,0.17295,0.00016,14.69369]
[1777619737906,27.17,76993.51,1.0,0.17202,0.00016,14.64203]
[1777619742941,27.17,76991.89,1.0,0.17177,0.00016,14.62837]
[1777619743826,27.17,76991.89,1.0,0.17177,0.00016,14.62837]
[1777619744075,27.17,76985.98,1.0,0.17081,0.00016,14.57499]
[1777619745395,27.17,76980.2,1.0,0.16988,0.00016,14.52281]
[1777619745974,27.17,76980.2,1.0,0.16988,0.00016,14.52281]
[1777619752271,27.17,76976.56,1.0,0.16933,0.00016,14.49207]
[1777619758049,27.18,76979.56,1.0,0.16987,0.00016,14.52232]
[1777619759021,27.18,76979.56,1.0,0.16987,0.00016,14.52232]
[1777619759118,27.18,76981.86,1.0,0.17025,0.00016,14.54361]
[1777619760189,27.18,76981.86,1.0,0.17025,0.00016,14.54361]
[1777619760217,27.18,76983.25,1.0,0.17048,0.00016,14.55665]
[1777619766107,27.19,76984.02,1.0,0.17065,0.00016,14.56605]
[1777619770516,27.19,76985.19,1.0,0.17087,0.00016,14.57822]
[1777619771141,27.19,76985.19,1.0,0.17088,0.00016,14.57861]
[1777619774163,27.19,76994.42,1.0,0.17241,0.00016,14.66342]
[1777619775711,27.19,76996.42,1.0,0.17274,0.00016,14.68186]
[1777619776176,27.19,76996.1,1.0,0.17269,0.00016,14.67926]
[1777619777749,27.19,76995.98,1.0,0.17268,0.00016,14.67847]
[1777619778262,27.19,76997.5,1.0,0.17293,0.00016,14.69253]
[1777619783278,27.2,76996.73,1.0,0.17283,0.00016,14.68667]
[1777619785873,27.2,76997.07,1.0,0.1729,0.00016,14.69059]
[1777619785887,27.2,76997.07,1.0,0.1729,0.00016,14.69059]
[1777619785897,27.2,76997.07,1.0,0.1729,0.00016,14.69059]
[1777619786247,27.2,76996.85,1.0,0.17287,0.00016,14.68886]
[1777619787815,27.2,76996.2,1.0,0.17277,0.00016,14.68324]
[1777619787828,27.2,76996.2,1.0,0.17277,0.00016,14.68324]
[1777619788262,27.2,76994.71,1.0,0.17253,0.00016,14.67001]
[1777619793287,27.2,76993.84,1.0,0.17237,0.00016,14.6588]
[1777619798299,27.21,76989.89,1.0,0.17175,0.00016,14.62465]
[1777619803305,27.21,76987.65,1.0,0.17142,0.00016,14.60583]
[1777619808318,27.21,76988.44,1.0,0.17159,0.00016,14.6152]
[1777619810165,27.22,76991.43,1.0,0.17209,0.00016,14.64294]
[1777619810205,27.22,76991.43,1.0,0.17209,0.00016,14.64294]
[1777619810326,27.22,76991.43,1.0,0.17209,0.00016,14.64294]
[1777619810309,27.22,76991.89,1.0,0.17216,0.00016,14.6471]
[1777619813438,27.22,77001.0,1.0,0.17367,0.00016,14.73063]
[1777619815794,27.22,77000.87,1.0,0.17365,0.00016,14.72966]
[1777619816160,27.22,77000.87,1.0,0.17365,0.00016,14.72966]
[1777619816287,27.22,77000.43,1.0,0.17359,0.00016,14.72588]
[1777619821290,27.22,77003.11,1.0,0.17405,0.00016,14.7514]
[1777619821800,27.22,77003.0,1.0,0.17404,0.00016,14.75075]
[1777619821813,27.22,77003.0,1.0,0.17404,0.00016,14.75075]
[1777619821817,27.22,77003.0,1.0,0.17404,0.00016,14.75075]
[1777619821860,27.22,77003.0,1.0,0.17404,0.00016,14.75075]
[1777619821961,27.22,77002.66,1.0,0.17398,0.00016,14.74767]
[1777619822398,27.22,77002.66,1.0,0.17398,0.00016,14.74767]
[1777619823291,27.22,77002.6,1.0,0.17397,0.00016,14.7473]
[1777619825883,27.22,77002.84,1.0,0.17402,0.00016,14.74981]
[1777619826002,27.22,77002.87,1.0,0.17403,0.00016,14.75025]
[1777619826457,27.22,77002.87,1.0,0.17403,0.00016,14.75025]
[1777619827311,27.22,77007.17,1.0,0.17474,0.00016,14.7893]
[1777619832571,27.22,77008.38,1.0,0.17495,0.00016,14.80089]
[1777619837606,27.23,77009.88,1.0,0.17521,0.00016,14.81495]
[1777619843648,27.23,77010.28,1.0,0.1753,0.00017,14.82018]
[1777619848683,27.23,77010.64,1.0,0.1754,0.00017,14.82523]
[1777619853720,27.24,77012.85,1.0,0.17575,0.00017,14.84182]
[1777619859700,27.24,77013.01,1.0,0.17581,0.00017,14.84536]
[1777619864987,27.24,77022.36,1.0,0.1774,0.00017,14.93203]
[1777619870928,27.25,77024.65,1.0,0.17784,0.00017,14.95553]
[1777619876044,27.25,77025.52,1.0,0.17802,0.00017,14.96555]
[1777619881299,27.26,77024.1,1.0,0.17782,0.00017,14.95461]
[1777619886647,27.26,77021.92,1.0,0.1775,0.00017,14.93713]
[1777619887012,27.26,77021.92,1.0,0.1775,0.00017,14.93713]
[1777619887056,27.26,77021.92,1.0,0.1775,0.00017,14.93713]
[1777619887397,27.26,77022.06,1.0,0.17754,0.00017,14.93904]
[1777619887901,27.26,77022.06,1.0,0.17754,0.00017,14.93904]
[1777619887995,27.26,77020.93,1.0,0.17735,0.00017,14.92885]
[1777619893998,27.27,77020.84,1.0,0.17737,0.00017,14.93007]
[1777619899034,27.27,77020.25,1.0,0.1773,0.00017,14.92634]
[1777619902291,27.27,77020.62,1.0,0.17738,0.00017,14.9303]
[1777619902793,27.27,77020.45,1.0,0.17735,0.00017,14.92907]
[1777619903374,27.27,77011.15,1.0,0.17582,0.00017,14.84549]
[1777619909003,27.28,77009.62,1.0,0.1756,0.00016,14.83339]
[1777619912391,27.28,77020.88,1.0,0.17745,0.00017,14.93175]
[1777619918167,27.29,77020.29,1.0,0.17739,0.00017,14.92831]
[1777619923202,27.29,77021.36,1.0,0.1776,0.00017,14.9395]
[1777619928237,27.29,77022.26,1.0,0.17777,0.00017,14.94903]
[1777619933272,27.29,77021.6,1.0,0.17769,0.00017,14.94445]
[1777619938307,27.3,77020.63,1.0,0.17755,0.00017,14.93699]
[1777619943342,27.3,77020.6,1.0,0.17757,0.00017,14.93798]
[1777619949384,27.3,77020.22,1.0,0.17753,0.00017,14.93598]
[1777619954419,27.31,77020.15,1.0,0.17754,0.00017,14.93653]
[1777619959454,27.31,77024.38,1.0,0.17827,0.00017,14.97563]
[1777619960784,27.31,77024.68,1.0,0.17832,0.00017,14.97852]
[1777619961468,27.31,77024.68,1.0,0.17832,0.00017,14.9787]
[1777619963006,27.31,77028.91,1.0,0.17903,0.00017,15.01709]
[1777619963482,27.31,77030.19,1.0,0.17925,0.00017,15.02873]
[1777619964541,27.31,77029.64,1.0,0.17916,0.00017,15.02392]
[1777619964625,27.31,77029.64,1.0,0.17916,0.00017,15.02392]
[1777619964775,27.31,77029.64,1.0,0.17916,0.00017,15.02392]
[1777619965497,27.31,77031.31,1.0,0.17944,0.00017,15.03905]
[1777619968475,27.31,77035.49,1.0,0.18014,0.00017,15.07671]
[1777619968488,27.31,77035.49,1.0,0.18014,0.00017,15.07671]
[1777619968527,27.31,77035.49,1.0,0.18014,0.00017,15.07685]
[1777619973553,27.31,77036.01,1.0,0.1802,0.00017,15.07708]
[1777619979595,27.31,77038.6,1.0,0.18064,0.00017,15.10107]
[1777619981833,27.31,77039.94,1.0,0.18087,0.00017,15.11321]
[1777619981914,27.31,77040.69,1.0,0.181,0.00017,15.12006]
[1777619987995,27.31,77045.69,1.0,0.18185,0.00017,15.16532]
[1777619988019,27.31,77045.69,1.0,0.18185,0.00017,15.16532]
[1777619988101,27.31,77045.69,1.0,0.18185,0.00017,15.16532]
[1777619988230,27.31,77045.69,1.0,0.18185,0.00017,15.16532]
[1777619988511,27.31,77045.69,1.0,0.18185,0.00017,15.16532]
[1777619988961,27.31,77045.65,1.0,0.18184,0.00017,15.16502]
[1777619988992,27.31,77030.66,1.0,0.17933,0.00017,15.03037]
[1777619991744,27.32,77026.27,1.0,0.1786,0.00017,14.99138]
[1777619992927,27.32,77025.82,1.0,0.17853,0.00017,14.98759]
[1777619993488,27.32,77025.45,1.0,0.17848,0.00017,14.98452]
[1777619994871,27.32,77025.2,1.0,0.17844,0.00017,14.98254]
[1777619995133,27.32,77025.2,1.0,0.17844,0.00017,14.98254]
[1777619995172,27.32,77025.2,1.0,0.17844,0.00017,14.98254]
[1777619995206,27.32,77025.2,1.0,0.17844,0.00017,14.98254]
[1777619995452,27.32,77024.18,1.0,0.17828,0.00017,14.97362]
[1777619995698,27.32,77024.18,1.0,0.17828,0.00017,14.97362]
[1777619995939,27.32,77013.38,1.0,0.17649,0.00017,14.87668]
[1777619997003,27.32,77013.38,1.0,0.17649,0.00017,14.87668]
[1777619997045,27.32,77013.38,1.0,0.17649,0.00017,14.87668]
[1777619997180,27.32,77013.38,1.0,0.17649,0.00017,14.87668]
[1777619997267,27.32,77015.63,1.0,0.17687,0.00017,14.89734]
[1777619998998,27.32,77015.63,1.0,0.17688,0.00017,14.89772]
[1777619999241,27.32,77015.63,1.0,0.17688,0.00017,14.89772]
[1777619999515,27.32,77013.24,1.0,0.17649,0.00017,14.87659]
[1777620003206,27.32,77008.68,1.0,0.17576,0.00016,14.83683]
[1777620003420,27.32,77009.6,1.0,0.17592,0.00016,14.84558]
[1777620004513,27.32,77018.92,1.0,0.17747,0.00017,14.92994]
[1777620009518,27.33,77014.95,1.0,0.17685,0.00017,14.89604]
[1777620011128,27.33,77018.58,1.0,0.17746,0.00017,14.92911]
[1777620011131,27.33,77018.58,1.0,0.17746,0.00017,14.92911]
[1777620011158,27.33,77018.58,1.0,0.17746,0.00017,14.92911]
[1777620011259,27.33,77020.66,1.0,0.17781,0.00017,14.94819]
[1777620013916,27.33,77023.64,1.0,0.17832,0.00017,14.97563]
[1777620014504,27.33,77024.36,1.0,0.17844,0.00017,14.98241]
[1777620017299,27.33,77037.24,1.0,0.18061,0.00017,15.09895]
[1777620022323,27.34,77036.42,1.0,0.1805,0.00017,15.09293]
[1777620027334,27.34,77038.37,1.0,0.18084,0.00017,15.11111]
[1777620029829,27.34,77038.73,1.0,0.1809,0.00017,15.11468]
[1777620030040,27.34,77038.73,1.0,0.1809,0.00017,15.11468]
[1777620030068,27.34,77038.73,1.0,0.1809,0.00017,15.11468]
[1777620030104,27.34,77038.73,1.0,0.1809,0.00017,15.11468]
[1777620030156,27.34,77040.33,1.0,0.18117,0.00017,15.12915]
[1777620035991,27.34,77045.66,1.0,0.18204,0.00017,15.17304]
[1777620041028,27.34,77048.35,1.0,0.18251,0.00017,15.19803]
[1777620046063,27.35,77052.17,1.0,0.18322,0.00017,15.23558]
[1777620049618,27.35,77052.96,1.0,0.18338,0.00017,15.24381]
[1777620050636,27.35,77055.84,1.0,0.18387,0.00017,15.26984]
[1777620050669,27.35,77055.84,1.0,0.18387,0.00017,15.26984]
[1777620051544,27.35,77058.06,1.0,0.18425,0.00017,15.29019]
[1777620052569,27.35,77058.6,1.0,0.18435,0.00017,15.29543]
[1777620057585,27.35,77055.62,1.0,0.18385,0.00017,15.26865]
[1777620057678,27.35,77056.01,1.0,0.18391,0.00017,15.27202]
[1777620058148,27.35,77056.01,1.0,0.18391,0.00017,15.27202]
[1777620064191,27.35,77056.34,1.0,0.18396,0.00017,15.27476]
[1777620065340,27.35,77056.34,1.0,0.18396,0.00017,15.27476]
[1777620065355,27.35,77056.17,1.0,0.18393,0.00017,15.27324]
[1777620066744,27.35,77056.17,1.0,0.18393,0.00017,15.27324]
[1777620066782,27.35,77056.17,1.0,0.18393,0.00017,15.27324]
[1777620067421,27.35,77056.17,1.0,0.18393,0.00017,15.27324]
[1777620067488,27.35,77057.5,1.0,0.18416,0.00017,15.28515]
[1777620068238,27.35,77057.5,1.0,0.18416,0.00017,15.28515]
[1777620068531,27.35,77057.57,1.0,0.18417,0.00017,15.286]
[1777620069879,27.35,77057.56,1.0,0.18418,0.00017,15.28612]
[1777620069888,27.35,77057.56,1.0,0.18418,0.00017,15.28612]
[1777620069892,27.35,77057.56,1.0,0.18418,0.00017,15.28612]
[1777620071192,27.36,77057.6,1.0,0.18419,0.00017,15.28669]
[1777620071375,27.36,77057.98,1.0,0.18426,0.00017,15.2903]
[1777620076925,27.36,77064.1,1.0,0.18531,0.00017,15.34578]
[1777620082310,27.36,77057.13,1.0,0.18414,0.00017,15.28411]
[1777620088535,27.36,77054.32,1.0,0.18368,0.00017,15.25963]
[1777620094402,27.36,77055.35,1.0,0.18383,0.00017,15.26503]
[1777620099436,27.36,77056.41,1.0,0.18402,0.00017,15.27505]
[1777620104473,27.36,77059.52,1.0,0.18455,0.00017,15.30329]
[1777620109507,27.37,77058.97,1.0,0.18447,0.00017,15.29867]
[1777620114542,27.37,77058.95,1.0,0.18447,0.00017,15.2988]
[1777620119578,27.37,77057.78,1.0,0.18428,0.00017,15.28875]
[1777620124611,27.37,77057.82,1.0,0.18429,0.00017,15.28948]
[1777620129647,27.37,77057.47,1.0,0.18424,0.00017,15.28675]
[1777620134682,27.37,77058.39,1.0,0.1844,0.00017,15.2954]
[1777620139716,27.37,77058.66,1.0,0.18446,0.00017,15.29812]
[1777620143004,27.37,77058.95,1.0,0.18451,0.00017,15.30083]
[1777620143088,27.37,77058.95,1.0,0.18451,0.00017,15.30083]
[1777620143140,27.37,77058.95,1.0,0.18451,0.00017,15.30083]
[1777620143246,27.37,77057.81,1.0,0.18432,0.00017,15.29069]
[1777620143801,27.37,77057.81,1.0,0.18432,0.00017,15.29069]
[1777620143821,27.37,77044.35,1.0,0.18204,0.00017,15.17007]
[1777620147927,27.37,77043.64,1.0,0.18192,0.00017,15.16385]
[1777620148182,27.37,77043.64,1.0,0.18192,0.00017,15.16385]
[1777620148192,27.37,77043.64,1.0,0.18192,0.00017,15.16385]
[1777620148255,27.37,77038.55,1.0,0.18107,0.00017,15.11816]
[1777620153815,27.37,77034.61,1.0,0.18036,0.00017,15.0778]
[1777620158854,27.37,77035.13,1.0,0.18045,0.00017,15.08244]
[1777620161209,27.37,77024.97,1.0,0.17875,0.00017,14.99134]
[1777620167094,27.37,77023.87,1.0,0.17858,0.00017,14.98205]
[1777620170560,27.37,77020.79,1.0,0.17808,0.00017,14.9548]
[1777620170643,27.37,77017.2,1.0,0.17749,0.00017,14.92272]
[1777620172231,27.37,77012.2,1.0,0.17666,0.00017,14.87801]
[1777620172328,27.37,77011.17,1.0,0.1765,0.00017,14.86902]
[1777620176216,27.38,77010.06,1.0,0.17633,0.00016,14.85993]
[1777620176553,27.38,77010.68,1.0,0.17644,0.00016,14.86582]
[1777620182344,27.38,77007.69,1.0,0.17598,0.00016,14.84079]
[1777620186512,27.38,76995.41,1.0,0.17398,0.00016,14.73128]
[1777620192093,27.38,76991.84,1.0,0.17341,0.00016,14.69973]
[1777620195659,27.38,77003.75,1.0,0.17537,0.00016,14.80724]
[1777620198282,27.38,77005.16,1.0,0.17561,0.00016,14.82022]
[1777620198704,27.38,77006.39,1.0,0.17581,0.00016,14.83129]
[1777620201711,27.39,77014.7,1.0,0.17719,0.00017,14.90641]
[1777620206726,27.39,77016.31,1.0,0.17749,0.00017,14.92248]
[1777620211732,27.39,77016.34,1.0,0.17752,0.00017,14.92408]
[1777620216737,27.39,77018.9,1.0,0.17793,0.00017,14.94385]
[1777620221756,27.4,77016.88,1.0,0.17762,0.00017,14.92722]
[1777620226762,27.4,77019.87,1.0,0.17815,0.00017,14.95563]
[1777620231771,27.4,77026.32,1.0,0.17924,0.00017,15.01465]
[1777620236797,27.41,77029.29,1.0,0.17975,0.00017,15.04215]
[1777620241809,27.41,77029.68,1.0,0.17983,0.00017,15.04642]
[1777620246809,27.41,77024.54,1.0,0.17898,0.00017,15.00078]
[1777620251834,27.41,77020.02,1.0,0.17825,0.00017,14.96124]
[1777620256836,27.41,77017.16,1.0,0.1778,0.00017,14.9367]
[1777620261864,27.41,77018.97,1.0,0.17812,0.00017,14.95407]
[1777620266865,27.42,77019.26,1.0,0.17819,0.00017,14.95766]
[1777620271885,27.42,77020.67,1.0,0.1784,0.00017,14.96643]
[1777620276901,27.42,77019.87,1.0,0.17828,0.00017,14.96012]
[1777620281931,27.42,77020.18,1.0,0.17835,0.00017,14.96387]
[1777620285697,27.42,77019.96,1.0,0.17832,0.00017,14.96248]
[1777620285737,27.42,77019.96,1.0,0.17832,0.00017,14.96248]
[1777620285842,27.42,77020.33,1.0,0.17839,0.00017,14.966]
[1777620286764,27.42,77020.33,1.0,0.17839,0.00017,14.966]
[1777620286819,27.42,77019.97,1.0,0.17833,0.00017,14.96297]
[1777620291830,27.43,77020.25,1.0,0.17839,0.00017,14.96624]
[1777620296833,27.43,77020.27,1.0,0.17842,0.00017,14.96756]
[1777620299154,27.43,77022.58,1.0,0.17881,0.00017,14.98864]
[1777620299843,27.43,77022.29,1.0,0.17877,0.00017,14.98624]
[1777620300850,27.43,77011.79,1.0,0.17703,0.00017,14.8923]
[1777620303526,27.43,76995.74,1.0,0.1744,0.00016,14.74882]
[1777620308907,27.43,76994.93,1.0,0.17427,0.00016,14.74177]
[1777620313943,27.43,76995.65,1.0,0.1744,0.00016,14.74846]
[1777620318977,27.43,76995.46,1.0,0.17437,0.00016,14.74705]
[1777620324018,27.43,76992.07,1.0,0.17382,0.00016,14.71696]
[1777620325415,27.43,76983.0,1.0,0.17235,0.00016,14.63573]
[1777620326299,27.43,76983.0,1.0,0.17235,0.00016,14.63573]
[1777620326354,27.43,76981.15,1.0,0.17206,0.00016,14.61933]
[1777620328821,27.44,76979.71,1.0,0.17183,0.00016,14.60663]
[1777620328843,27.44,76979.71,1.0,0.17183,0.00016,14.60663]
[1777620328876,27.44,76979.39,1.0,0.17178,0.00016,14.60402]
[1777620330331,27.44,76968.59,1.0,0.17005,0.00016,14.50752]
[1777620333100,27.44,76961.63,1.0,0.16891,0.00016,14.44139]
[1777620337109,27.44,76953.19,1.0,0.16758,0.00016,14.36636]
[1777620341257,27.44,76961.19,1.0,0.16886,0.00016,14.43888]
[1777620341358,27.44,76966.55,1.0,0.16973,0.00016,14.48742]
[1777620342026,27.44,76966.55,1.0,0.16973,0.00016,14.48742]
[1777620342293,27.44,76966.55,1.0,0.16973,0.00016,14.48742]
[1777620353221,27.45,76977.17,1.0,0.17151,0.00016,14.58632]
[1777620358256,27.45,76973.75,1.0,0.17098,0.00016,14.55722]
[1777620363291,27.46,76973.47,1.0,0.17097,0.00016,14.55632]
[1777620368326,27.46,76972.75,1.0,0.17088,0.00016,14.5514]
[1777620373361,27.46,76971.77,1.0,0.17075,0.00016,14.5441]
[1777620378396,27.47,76973.16,1.0,0.171,0.00016,14.55806]
[1777620383431,27.47,76974.32,1.0,0.17122,0.00016,14.56993]
[1777620388466,27.47,76975.82,1.0,0.17148,0.00016,14.58481]
[1777620393918,27.47,76974.82,1.0,0.1713,0.00016,14.57216]
[1777620397768,27.48,76965.32,1.0,0.16979,0.00016,14.48813]
[1777620404581,27.48,76954.9,1.0,0.16817,0.00016,14.39714]
[1777620409616,27.49,76950.21,1.0,0.16745,0.00016,14.35662]
[1777620414651,27.49,76946.57,1.0,0.1669,0.00016,14.32552]
[1777620419424,27.49,76943.16,1.0,0.16638,0.00016,14.29616]
[1777620419687,27.49,76942.63,1.0,0.16631,0.00016,14.29172]
[1777620420945,27.49,76927.72,1.0,0.16396,0.00016,14.15814]
[1777620426246,27.49,76926.84,1.0,0.16384,0.00016,14.15109]
[1777620431772,27.5,76930.53,1.0,0.16443,0.00016,14.18501]
[1777620436808,27.5,76933.28,1.0,0.16488,0.00016,14.21037]
[1777620438953,27.5,76936.92,1.0,0.16545,0.00016,14.24318]
[1777620438829,27.5,76953.62,1.0,0.16811,0.00016,14.39331]
[1777620439838,27.5,76954.19,1.0,0.1682,0.00016,14.39848]
[1777620440123,27.5,76954.19,1.0,0.1682,0.00016,14.39848]
[1777620440845,27.5,76955.63,1.0,0.16843,0.00016,14.41147]
[1777620445878,27.5,76956.38,1.0,0.16856,0.00016,14.41861]
[1777620448899,27.5,76947.52,1.0,0.16715,0.00016,14.33934]
[1777620453934,27.5,76947.6,1.0,0.16713,0.00016,14.33602]
[1777620457370,27.5,76946.6,1.0,0.16698,0.00016,14.32755]
[1777620457426,27.5,76946.6,1.0,0.16698,0.00016,14.32755]
[1777620457963,27.5,76944.33,1.0,0.16663,0.00016,14.30737]
[1777620459407,27.5,76945.16,1.0,0.16676,0.00016,14.31505]
[1777620459437,27.5,76945.16,1.0,0.16676,0.00016,14.31505]
[1777620459976,27.5,76945.06,1.0,0.16675,0.00016,14.31436]
[1777620461405,27.5,76945.33,1.0,0.1668,0.00016,14.317]
[1777620461990,27.5,76945.11,1.0,0.16677,0.00016,14.31523]
[1777620467026,27.51,76943.1,1.0,0.16647,0.00016,14.29854]
[1777620472063,27.51,76944.45,1.0,0.16671,0.00016,14.3117]
[1777620477100,27.51,76947.64,1.0,0.16723,0.00016,14.34125]
[1777620482694,27.51,76947.67,1.0,0.16725,0.00016,14.3422]
[1777620485403,27.51,76947.52,1.0,0.16723,0.00016,14.34136]
[1777620485449,27.51,76950.82,1.0,0.16776,0.00016,14.37111]
[1777620491195,27.51,76957.47,1.0,0.16883,0.00016,14.43137]
[1777620496232,27.51,76962.65,1.0,0.16966,0.00016,14.47798]
[1777620501272,27.51,76965.36,1.0,0.1701,0.00016,14.50234]
[1777620507308,27.51,76970.05,1.0,0.17085,0.00016,14.54435]
[1777620512343,27.51,76972.96,1.0,0.17128,0.00016,14.56548]
[1777620517378,27.51,76974.78,1.0,0.17157,0.00016,14.58177]
[1777620523421,27.51,76975.24,1.0,0.17164,0.00016,14.58575]
[1777620528455,27.51,76975.85,1.0,0.17174,0.00016,14.59112]
[1777620533732,27.51,76974.64,1.0,0.17154,0.00016,14.5803]
[1777620540540,27.51,76970.15,1.0,0.17083,0.00016,14.54039]
[1777620545575,27.52,76970.91,1.0,0.17095,0.00016,14.54749]
[1777620550610,27.52,76971.26,1.0,0.17102,0.00016,14.5509]
[1777620555644,27.52,76971.38,1.0,0.17104,0.00016,14.55222]
[1777620560679,27.52,76973.78,1.0,0.17143,0.00016,14.57395]
[1777620565715,27.52,76973.22,1.0,0.17134,0.00016,14.56906]
[1777620570750,27.52,76973.13,1.0,0.17133,0.00016,14.56838]
[1777620575785,27.52,76971.26,1.0,0.17099,0.00016,14.54709]
[1777620580820,27.52,76970.1,1.0,0.17081,0.00016,14.5371]
[1777620585855,27.52,76970.67,1.0,0.17091,0.00016,14.54265]
[1777620591856,27.52,76970.56,1.0,0.1709,0.00016,14.54202]
[1777620596931,27.52,76971.63,1.0,0.17108,0.00016,14.55218]
[1777620601967,27.52,76969.57,1.0,0.17076,0.00016,14.5341]
[1777620608013,27.52,76969.54,1.0,0.17077,0.00016,14.53452]
[1777620613045,27.52,76970.44,1.0,0.17092,0.00016,14.5431]
[1777620618079,27.53,76971.0,1.0,0.17102,0.00016,14.54867]
[1777620623115,27.53,76970.86,1.0,0.17101,0.00016,14.54793]
[1777620628150,27.53,76970.59,1.0,0.17099,0.00016,14.54708]
[1777620633187,27.53,76968.81,1.0,0.17071,0.00016,14.52861]
[1777620638221,27.54,76969.38,1.0,0.17083,0.00016,14.53566]
[1777620641901,27.54,76969.35,1.0,0.17084,0.00016,14.53616]
[1777620641905,27.54,76969.35,1.0,0.17084,0.00016,14.53616]
[1777620641958,27.54,76971.46,1.0,0.17119,0.00016,14.55544]
[1777620647283,27.54,76974.16,1.0,0.17165,0.00016,14.5812]
[1777620652318,27.55,76973.56,1.0,0.17159,0.00016,14.5776]
[1777620657354,27.55,76969.29,1.0,0.17093,0.00016,14.54084]
[1777620662387,27.55,76966.51,1.0,0.17051,0.00016,14.51756]
[1777620667423,27.56,76966.25,1.0,0.1705,0.00016,14.51683]
[1777620672459,27.56,76966.09,1.0,0.1705,0.00016,14.51708]
[1777620677493,27.56,76965.65,1.0,0.17047,0.00016,14.51495]
[1777620679534,27.57,76965.84,1.0,0.1705,0.00016,14.51702]
[1777620679777,27.57,76965.84,1.0,0.1705,0.00016,14.51702]
[1777620679902,27.57,76962.5,1.0,0.16997,0.00016,14.48751]
[1777620681522,27.57,76950.89,1.0,0.16814,0.00016,14.38446]
[1777620682523,27.57,76950.89,1.0,0.16814,0.00016,14.38446]
[1777620682624,27.57,76945.06,1.0,0.16722,0.00016,14.33277]
[1777620685686,27.57,76932.68,1.0,0.16528,0.00016,14.22302]
[1777620691132,27.57,76933.59,1.0,0.16544,0.00016,14.23222]
[1777620696627,27.58,76933.28,1.0,0.16538,0.00016,14.22648]
[1777620699427,27.58,76934.94,1.0,0.16566,0.00016,14.2419]
[1777620699656,27.58,76932.3,1.0,0.16525,0.00016,14.21854]
[1777620703415,27.58,76930.42,1.0,0.16497,0.00016,14.20261]
[1777620704821,27.58,76930.19,1.0,0.16494,0.00016,14.20088]
[1777620704897,27.58,76931.88,1.0,0.16521,0.00016,14.21634]
[1777620708871,27.58,76929.84,1.0,0.1649,0.00016,14.19902]
[1777620708972,27.58,76928.8,1.0,0.16475,0.00016,14.19002]
[1777620709930,27.58,76928.8,1.0,0.16475,0.00016,14.19002]
[1777620710897,27.59,76928.19,1.0,0.16466,0.00016,14.18516]
[1777620710912,27.59,76928.19,1.0,0.16466,0.00016,14.18516]
[1777620710920,27.59,76928.19,1.0,0.16466,0.00016,14.18516]
[1777620711184,27.59,76921.38,1.0,0.1636,0.00016,14.12467]
[1777620712147,27.59,76921.38,1.0,0.1636,0.00016,14.12467]
[1777620712158,27.59,76921.38,1.0,0.1636,0.00016,14.12467]
[1777620712246,27.59,76921.48,1.0,0.16363,0.00016,14.12604]
[1777620712467,27.59,76921.48,1.0,0.16363,0.00016,14.12604]
[1777620712470,27.59,76921.48,1.0,0.16363,0.00016,14.12604]
[1777620712631,27.59,76921.48,1.0,0.16363,0.00016,14.12604]
[1777620712653,27.59,76921.48,1.0,0.16363,0.00016,14.12604]
[1777620712719,27.59,76921.48,1.0,0.16363,0.00016,14.12604]
[1777620712913,27.59,76921.48,1.0,0.16363,0.00016,14.12604]
[1777620712982,27.59,76921.48,1.0,0.16363,0.00016,14.12604]
[1777620713075,27.59,76921.48,1.0,0.16363,0.00016,14.12604]
[1777620713269,27.59,76942.94,1.0,0.16702,0.00016,14.31923]
[1777620713344,27.59,76942.94,1.0,0.16702,0.00016,14.31923]
[1777620713450,27.59,76942.94,1.0,0.16702,0.00016,14.31923]
[1777620713509,27.59,76942.94,1.0,0.16702,0.00016,14.31923]
[1777620713590,27.59,76942.94,1.0,0.16702,0.00016,14.31923]
[1777620713769,27.59,76942.94,1.0,0.16702,0.00016,14.31923]
[1777620713785,27.59,76942.94,1.0,0.16702,0.00016,14.31923]
[1777620713833,27.59,76942.94,1.0,0.16702,0.00016,14.31923]
[1777620713863,27.59,76942.94,1.0,0.16702,0.00016,14.31923]
[1777620713893,27.59,76942.94,1.0,0.16702,0.00016,14.31923]
[1777620713934,27.6,76942.75,1.0,0.16706,0.00016,14.32113]
[1777620715080,27.6,76942.75,1.0,0.16706,0.00016,14.32113]
[1777620715117,27.6,76942.75,1.0,0.16706,0.00016,14.32113]
[1777620715219,27.6,76942.93,1.0,0.16711,0.00016,14.32384]
[1777620715611,27.6,76942.93,1.0,0.16711,0.00016,14.32384]
[1777620719091,27.61,76936.36,1.0,0.16613,0.00016,14.26873]
[1777620719233,27.61,76938.66,1.0,0.16653,0.00016,14.29106]
[1777620721655,27.62,76938.59,1.0,0.16658,0.00016,14.29371]
[1777620721812,27.62,76938.59,1.0,0.1666,0.00016,14.29511]
[1777620722488,27.62,76938.59,1.0,0.1666,0.00016,14.29511]
[1777620722942,27.62,76937.68,1.0,0.16649,0.00016,14.28846]
[1777620724053,27.62,76937.68,1.0,0.16649,0.00016,14.28846]
[1777620724114,27.63,76931.06,1.0,0.16547,0.00016,14.23082]
[1777620727180,27.63,76931.43,1.0,0.16553,0.00016,14.23408]
[1777620727269,27.63,76936.26,1.0,0.16629,0.00016,14.27726]
[1777620728859,27.63,76947.11,1.0,0.16804,0.00016,14.37605]
[1777620732887,27.63,76956.42,1.0,0.16953,0.00016,14.45975]
[1777620737925,27.63,76963.91,1.0,0.17073,0.00016,14.52673]
[1777620742959,27.63,76966.42,1.0,0.17114,0.00016,14.5491]
[1777620747994,27.63,76970.22,1.0,0.17175,0.00016,14.58286]
[1777620753031,27.63,76975.27,1.0,0.17251,0.00016,14.62279]
[1777620756227,27.63,76972.13,1.0,0.172,0.00016,14.5946]
[1777620756254,27.63,76971.46,1.0,0.17189,0.00016,14.58853]
[1777620760509,27.63,76973.66,1.0,0.17224,0.00016,14.60796]
[1777620761086,27.63,76973.44,1.0,0.17221,0.00016,14.60594]
[1777620766121,27.63,76974.94,1.0,0.17244,0.00016,14.61903]
[1777620768258,27.63,76976.27,1.0,0.17266,0.00016,14.63083]
[1777620768300,27.63,76978.04,1.0,0.17294,0.00016,14.64653]
[1777620768886,27.63,76978.04,1.0,0.17294,0.00016,14.64653]
[1777620769142,27.63,76978.04,1.0,0.17294,0.00016,14.64644]
[1777620774194,27.63,76978.13,1.0,0.17294,0.00016,14.64671]
[1777620775819,27.63,76978.13,1.0,0.17294,0.00016,14.64671]
[1777620776199,27.63,76977.99,1.0,0.17292,0.00016,14.64523]
[1777620778088,27.63,76977.63,1.0,0.17286,0.00016,14.64191]
[1777620778213,27.63,76977.76,1.0,0.17288,0.00016,14.64296]
[1777620780588,27.63,76977.91,1.0,0.1729,0.00016,14.64408]
[1777620781235,27.62,76978.12,1.0,0.17293,0.00016,14.64585]
[1777620782099,27.62,76978.12,1.0,0.17293,0.00016,14.64585]
[1777620782242,27.62,76986.01,1.0,0.17421,0.00016,14.7161]
[1777620785811,27.62,76992.7,1.0,0.17528,0.00016,14.77515]
[1777620786268,27.62,76993.06,1.0,0.17534,0.00016,14.77815]
[1777620788185,27.62,76992.78,1.0,0.17529,0.00016,14.77568]
[1777620788286,27.62,76986.98,1.0,0.17435,0.00016,14.72402]
[1777620788899,27.62,76986.98,1.0,0.17435,0.00016,14.72402]
[1777620790060,27.62,76986.98,1.0,0.17435,0.00016,14.7241]
[1777620790314,27.62,76987.99,1.0,0.17452,0.00016,14.73321]
[1777620795317,27.62,76988.08,1.0,0.17452,0.00016,14.73358]
[1777620795883,27.62,76989.82,1.0,0.17481,0.00016,14.74899]
[1777620796340,27.62,76989.82,1.0,0.1748,0.00016,14.74888]
[1777620801090,27.62,76990.9,1.0,0.17497,0.00016,14.75805]
[1777620801374,27.62,76990.99,1.0,0.17498,0.00016,14.75874]
[1777620806414,27.62,76992.31,1.0,0.17519,0.00016,14.76984]
[1777620812002,27.62,76985.44,1.0,0.17406,0.00016,14.70817]
[1777620819228,27.62,76981.9,1.0,0.17344,0.00016,14.67151]
[1777620825196,27.62,76981.85,1.0,0.17344,0.00016,14.67172]
[1777620830415,27.62,76981.82,1.0,0.17344,0.00016,14.67167]
[1777620835613,27.62,76977.86,1.0,0.17282,0.00016,14.63744]
[1777620840651,27.62,76975.69,1.0,0.17248,0.00016,14.61882]
[1777620845683,27.63,76973.81,1.0,0.17219,0.00016,14.60284]
[1777620851298,27.63,76972.43,1.0,0.17198,0.00016,14.59118]
[1777620851346,27.63,76971.45,1.0,0.17183,0.00016,14.58261]
[1777620856759,27.63,76970.29,1.0,0.17166,0.00016,14.57331]
[1777620861794,27.63,76967.5,1.0,0.17123,0.00016,14.5493]
[1777620866829,27.63,76966.72,1.0,0.17112,0.00016,14.5431]
[1777620871865,27.63,76966.32,1.0,0.17101,0.00016,14.5345]
[1777620876899,27.63,76964.82,1.0,0.17076,0.00016,14.5209]
[1777620881934,27.63,76964.07,1.0,0.17064,0.00016,14.51399]
[1777620886970,27.63,76964.31,1.0,0.17067,0.00016,14.51591]
[1777620892009,27.63,76963.25,1.0,0.1705,0.00016,14.50626]
[1777620897042,27.63,76963.18,1.0,0.17048,0.00016,14.50538]
[1777620902075,27.63,76962.95,1.0,0.17044,0.00016,14.50282]
[1777620907117,27.63,76962.77,1.0,0.17038,0.00016,14.4997]
[1777620912146,27.62,76965.66,1.0,0.17082,0.00016,14.52401]
[1777620918189,27.62,76966.16,1.0,0.17086,0.00016,14.52677]
[1777620923224,27.62,76969.14,1.0,0.17132,0.00016,14.552]
[1777620929479,27.62,76970.76,1.0,0.17157,0.00016,14.56592]
[1777620937762,27.61,76978.69,1.0,0.17279,0.00016,14.63079]
[1777620939484,27.61,76980.19,1.0,0.17303,0.00016,14.64409]
[1777620939621,27.61,76984.93,1.0,0.1738,0.00016,14.68629]
[1777620939626,27.61,76984.93,1.0,0.1738,0.00016,14.68629]
[1777620939716,27.61,76984.93,1.0,0.1738,0.00016,14.68629]
[1777620940255,27.61,76984.93,1.0,0.1738,0.00016,14.68629]
[1777620940346,27.61,76993.47,1.0,0.17518,0.00016,14.76237]
[1777620945395,27.61,77000.35,1.0,0.17631,0.00016,14.8237]
[1777620951420,27.61,76999.95,1.0,0.17623,0.00016,14.81956]
[1777620953053,27.61,77000.27,1.0,0.17628,0.00016,14.82231]
[1777620953214,27.61,77000.27,1.0,0.17628,0.00016,14.82231]
[1777620953507,27.61,77000.27,1.0,0.17628,0.00016,14.82231]
[1777620953507,27.61,76980.46,1.0,0.17305,0.00016,14.64554]
[1777620953812,27.61,76980.46,1.0,0.17305,0.00016,14.64554]
[1777620954035,27.61,76980.46,1.0,0.17305,0.00016,14.64554]
[1777620954192,27.61,76980.46,1.0,0.17305,0.00016,14.64554]
[1777620954244,27.61,76980.46,1.0,0.17305,0.00016,14.64554]
[1777620954464,27.61,76980.46,1.0,0.17305,0.00016,14.64554]
[1777620954544,27.61,76980.46,1.0,0.17305,0.00016,14.64554]
[1777620954516,27.61,76969.52,1.0,0.17127,0.00016,14.54695]
[1777620954818,27.61,76969.52,1.0,0.17127,0.00016,14.54695]
[1777620954845,27.61,76969.52,1.0,0.17127,0.00016,14.54695]
[1777620955047,27.61,76969.52,1.0,0.17127,0.00016,14.54695]
[1777620955087,27.61,76969.52,1.0,0.17127,0.00016,14.54695]
[1777620955253,27.61,76969.52,1.0,0.17127,0.00016,14.54695]
[1777620955296,27.61,76969.52,1.0,0.17127,0.00016,14.54695]
[1777620955452,27.61,76969.52,1.0,0.17127,0.00016,14.54695]
[1777620955553,27.61,76969.52,1.0,0.17127,0.00016,14.54695]
[1777620956957,27.61,76971.31,1.0,0.17156,0.00016,14.56314]
[1777620957466,27.61,76973.9,1.0,0.17198,0.00016,14.58645]
[1777620960004,27.61,76978.9,1.0,0.1728,0.00016,14.63132]
[1777620960020,27.61,76978.9,1.0,0.1728,0.00016,14.63132]
[1777620960066,27.61,76978.9,1.0,0.1728,0.00016,14.63132]
[1777620960551,27.61,76978.9,1.0,0.1728,0.00016,14.63139]
[1777620960586,27.61,76978.9,1.0,0.1728,0.00016,14.63139]
[1777620960617,27.61,76978.9,1.0,0.1728,0.00016,14.63139]
[1777620961493,27.61,76975.94,1.0,0.17232,0.00016,14.60504]
[1777620962373,27.61,76975.94,1.0,0.17232,0.00016,14.60504]
[1777620962501,27.61,76974.7,1.0,0.17212,0.00016,14.59406]
[1777620967536,27.61,76971.2,1.0,0.17157,0.00016,14.56343]
[1777620968692,27.61,76971.2,1.0,0.17157,0.00016,14.56343]
[1777620970672,27.61,76970.25,1.0,0.17142,0.00016,14.55524]
[1777620971564,27.61,76969.87,1.0,0.17136,0.00016,14.55195]
[1777620976583,27.61,76968.98,1.0,0.17123,0.00016,14.54444]
[1777620976764,27.61,76968.96,1.0,0.17122,0.00016,14.54437]
[1777620976765,27.61,76968.96,1.0,0.17122,0.00016,14.54437]
[1777620976780,27.61,76968.96,1.0,0.17122,0.00016,14.54437]
[1777620978800,27.61,76968.6,1.0,0.17117,0.00016,14.54137]
[1777620978804,27.61,76968.6,1.0,0.17117,0.00016,14.54137]
[1777620978815,27.61,76968.6,1.0,0.17117,0.00016,14.54137]
[1777620983832,27.62,76967.24,1.0,0.17096,0.00016,14.52981]
[1777620986060,27.62,76967.15,1.0,0.17095,0.00016,14.52925]
[1777620986086,27.62,76967.15,1.0,0.17095,0.00016,14.52925]
[1777620986146,27.62,76967.15,1.0,0.17095,0.00016,14.52925]
[1777620986171,27.62,76967.15,1.0,0.17095,0.00016,14.52925]
[1777620986383,27.62,76967.15,1.0,0.17095,0.00016,14.52925]
[1777620986411,27.62,76967.15,1.0,0.17095,0.00016,14.52925]
[1777620986512,27.62,76967.07,1.0,0.17094,0.00016,14.52866]
[1777620986973,27.62,76967.07,1.0,0.17094,0.00016,14.52866]
[1777620986983,27.62,76978.0,1.0,0.1727,0.00016,14.62622]
[1777620992713,27.62,76985.91,1.0,0.17395,0.00016,14.69206]
[1777620998459,27.62,76981.26,1.0,0.17319,0.00016,14.65028]
[1777621003787,27.62,76980.76,1.0,0.1731,0.00016,14.64556]
[1777621008822,27.61,76980.84,1.0,0.17311,0.00016,14.64591]
[1777621013857,27.61,76979.76,1.0,0.17292,0.00016,14.63585]
[1777621018892,27.61,76976.84,1.0,0.17244,0.00016,14.60936]
[1777621023928,27.61,76976.83,1.0,0.17243,0.00016,14.60881]
[1777621028963,27.61,76977.82,1.0,0.17258,0.00016,14.61713]
[1777621033999,27.6,76981.57,1.0,0.17308,0.00016,14.64485]
[1777621039033,27.59,76982.31,1.0,0.17311,0.00016,14.64661]
[1777621044068,27.58,76983.07,1.0,0.17315,0.00016,14.64881]
[1777621049104,27.57,76984.21,1.0,0.1733,0.00016,14.657]
[1777621054138,27.57,76987.63,1.0,0.17378,0.00016,14.68078]
[1777621059174,27.57,76990.73,1.0,0.17425,0.00016,14.70697]
[1777621064211,27.56,76990.58,1.0,0.1742,0.00016,14.70384]
[1777621067428,27.56,76993.67,1.0,0.17469,0.00016,14.73084]
[1777621067518,27.56,76991.95,1.0,0.17441,0.00016,14.71539]
[1777621072855,27.56,76991.0,1.0,0.17423,0.00016,14.70559]
[1777621078277,27.56,76991.51,1.0,0.17431,0.00016,14.71003]
[1777621084358,27.56,76992.94,1.0,0.17454,0.00016,14.72276]
[1777621085867,27.56,76993.24,1.0,0.17459,0.00016,14.72545]
[1777621086351,27.56,76993.24,1.0,0.17459,0.00016,14.72545]
[1777621089966,27.56,76994.24,1.0,0.17475,0.00016,14.73442]
[1777621090446,27.56,76994.24,1.0,0.17475,0.00016,14.73442]
[1777621090484,27.56,76994.24,1.0,0.17475,0.00016,14.73443]
[1777621096433,27.56,76995.12,1.0,0.1749,0.00016,14.74231]
[1777621101508,27.56,76995.85,1.0,0.17502,0.00016,14.7488]
[1777621107510,27.56,76996.75,1.0,0.17516,0.00016,14.75685]
[1777621112544,27.56,76997.22,1.0,0.1752,0.00016,14.75623]
[1777621117580,27.56,76997.14,1.0,0.17519,0.00016,14.7555]
[1777621122615,27.56,76993.08,1.0,0.17453,0.00016,14.71946]
[1777621124629,27.56,77002.06,1.0,0.176,0.00016,14.79978]
[1777621130671,27.56,77004.3,1.0,0.17636,0.00016,14.81949]
[1777621134585,27.56,77004.53,1.0,0.1764,0.00016,14.82139]
[1777621134699,27.56,77005.84,1.0,0.17661,0.00016,14.83302]
[1777621136030,27.56,77005.84,1.0,0.17661,0.00016,14.83302]
[1777621136099,27.56,77005.79,1.0,0.1766,0.00016,14.8325]
[1777621138452,27.56,77005.79,1.0,0.17657,0.00016,14.83094]
[1777621138727,27.56,77005.31,1.0,0.17649,0.00016,14.82658]
[1777621139397,27.56,77005.31,1.0,0.17649,0.00016,14.82658]
[1777621139734,27.56,77005.15,1.0,0.17646,0.00016,14.82508]
[1777621144771,27.55,77004.7,1.0,0.17632,0.00016,14.81721]
[1777621149944,27.54,77003.32,1.0,0.17606,0.00016,14.80323]
[1777621151372,27.54,77002.05,1.0,0.17585,0.00016,14.79182]
[1777621151386,27.54,77002.29,1.0,0.17589,0.00016,14.79385]
[1777621154177,27.54,77002.13,1.0,0.17586,0.00016,14.79236]
[1777621154235,27.54,77001.74,1.0,0.17579,0.00016,14.78875]
[1777621155341,27.54,77001.74,1.0,0.17579,0.00016,14.78875]
[1777621155429,27.54,77001.62,1.0,0.17577,0.00016,14.78762]
[1777621160883,27.54,76998.11,1.0,0.17519,0.00016,14.756]
[1777621165921,27.54,77000.7,1.0,0.17561,0.00016,14.77907]
[1777621168838,27.54,77000.54,1.0,0.17559,0.00016,14.77756]
[1777621168943,27.54,77000.54,1.0,0.17559,0.00016,14.77752]
[1777621173977,27.54,77002.29,1.0,0.17583,0.00016,14.78817]
[1777621175520,27.54,77002.29,1.0,0.17583,0.00016,14.78817]
[1777621175573,27.54,77001.59,1.0,0.17571,0.00016,14.78181]
[1777621181026,27.54,77002.05,1.0,0.17578,0.00016,14.78567]
[1777621186060,27.54,77002.23,1.0,0.17581,0.00016,14.78707]
[1777621191096,27.54,77002.64,1.0,0.17587,0.00016,14.79061]
[1777621196379,27.54,77003.19,1.0,0.17596,0.00016,14.79547]
[1777621202174,27.54,77003.29,1.0,0.17598,0.00016,14.79631]
[1777621207209,27.54,77001.23,1.0,0.17564,0.00016,14.77806]
[1777621212243,27.54,77001.34,1.0,0.17566,0.00016,14.77924]
[1777621216558,27.54,77001.19,1.0,0.17564,0.00016,14.77802]
[1777621216604,27.54,77001.15,1.0,0.17563,0.00016,14.7777]
[1777621222731,27.54,77000.93,1.0,0.1756,0.00016,14.77594]
[1777621228356,27.54,77002.16,1.0,0.17581,0.00016,14.78724]
[1777621233390,27.54,77000.24,1.0,0.17546,0.00016,14.76552]
[1777621238425,27.54,77003.1,1.0,0.17593,0.00016,14.7915]
[1777621243461,27.54,77002.67,1.0,0.17587,0.00016,14.78807]
[1777621248496,27.55,76999.65,1.0,0.17539,0.00016,14.76157]
[1777621253530,27.55,76996.99,1.0,0.17496,0.00016,14.73832]
[1777621258565,27.55,76991.97,1.0,0.17415,0.00016,14.69401]
[1777621263600,27.55,76989.81,1.0,0.17381,0.00016,14.67529]
[1777621268635,27.55,76989.01,1.0,0.17369,0.00016,14.66871]
[1777621273671,27.55,76987.52,1.0,0.17346,0.00016,14.65593]
[1777621278707,27.55,76986.15,1.0,0.17324,0.00016,14.64423]
[1777621283742,27.55,76985.57,1.0,0.17316,0.00016,14.63959]
[1777621288777,27.55,76985.49,1.0,0.17316,0.00016,14.6394]
[1777621293812,27.56,76987.48,1.0,0.17345,0.00016,14.65289]
[1777621296620,27.56,76987.4,1.0,0.17344,0.00016,14.6523]
[1777621296857,27.56,76992.94,1.0,0.17434,0.00016,14.70188]
[1777621298805,27.56,76992.94,1.0,0.17434,0.00016,14.70195]
[1777621298904,27.56,77004.15,1.0,0.17618,0.00016,14.80208]
[1777621302818,27.56,77004.84,1.0,0.17628,0.00016,14.80787]
[1777621302831,27.56,77004.84,1.0,0.17628,0.00016,14.80787]
[1777621302873,27.56,77004.84,1.0,0.17628,0.00016,14.80774]
[1777621304824,27.55,77004.84,1.0,0.17628,0.00016,14.80761]
[1777621304912,27.55,77004.88,1.0,0.17628,0.00016,14.80784]
[1777621309925,27.55,77004.69,1.0,0.17624,0.00016,14.80555]
[1777621314961,27.55,77006.58,1.0,0.17654,0.00016,14.82187]
[1777621319996,27.55,77007.8,1.0,0.17673,0.00016,14.83223]
[1777621325031,27.55,77009.48,1.0,0.177,0.00016,14.84673]
[1777621330065,27.55,77010.67,1.0,0.17719,0.00016,14.85687]
[1777621332009,27.55,77010.99,1.0,0.17724,0.00016,14.85963]
[1777621332080,27.55,77011.28,1.0,0.17728,0.00016,14.86213]
[1777621333265,27.55,77011.28,1.0,0.17728,0.00016,14.86213]
[1777621333271,27.55,77011.28,1.0,0.17728,0.00016,14.86213]
[1777621333597,27.55,77016.7,1.0,0.17818,0.00017,14.91055]
[1777621334418,27.55,77016.7,1.0,0.17818,0.00017,14.91055]
[1777621334858,27.55,77016.7,1.0,0.17818,0.00017,14.91055]
[1777621339797,27.55,77026.58,1.0,0.17983,0.00017,14.99895]
[1777621345751,27.55,77028.91,1.0,0.18021,0.00017,15.01946]
[1777621350994,27.55,77025.17,1.0,0.17958,0.00017,14.98559]
[1777621356248,27.55,77026.87,1.0,0.17981,0.00017,14.99551]
[1777621361283,27.55,77023.34,1.0,0.17921,0.00017,14.96351]
[1777621365950,27.55,77018.41,1.0,0.17839,0.00017,14.9193]
[1777621367798,27.54,77018.58,1.0,0.17842,0.00017,14.92075]
[1777621367873,27.54,77015.04,1.0,0.17783,0.00017,14.88911]
[1777621369799,27.54,77016.87,1.0,0.17813,0.00017,14.90545]
[1777621369807,27.54,77016.87,1.0,0.17813,0.00017,14.90545]
[1777621369818,27.54,77016.87,1.0,0.17813,0.00017,14.90545]
[1777621371827,27.54,77020.0,1.0,0.17865,0.00017,14.93339]
[1777621371836,27.54,77020.0,1.0,0.17865,0.00017,14.93339]
[1777621371920,27.54,77020.78,1.0,0.17878,0.00017,14.94034]
[1777621377049,27.54,77018.13,1.0,0.17834,0.00017,14.91667]
[1777621382805,27.55,77017.09,1.0,0.17817,0.00017,14.90757]
[1777621388473,27.55,77016.8,1.0,0.17813,0.00017,14.90532]
[1777621393508,27.55,77017.68,1.0,0.17828,0.00017,14.91342]
[1777621398542,27.55,77020.25,1.0,0.17871,0.00017,14.93662]
[1777621403577,27.55,77020.38,1.0,0.17874,0.00017,14.93794]
[1777621409620,27.55,77020.27,1.0,0.17872,0.00017,14.93716]
[1777621414654,27.55,77017.16,1.0,0.17817,0.00017,14.90487]
[1777621420696,27.56,77018.17,1.0,0.1784,0.00017,14.91707]
[1777621423132,27.56,77018.04,1.0,0.17838,0.00017,14.91605]
[1777621423296,27.56,77018.17,1.0,0.1784,0.00017,14.9172]
[1777621428751,27.56,77018.69,1.0,0.17849,0.00017,14.92226]
[1777621433786,27.56,77018.37,1.0,0.17845,0.00017,14.91975]
[1777621439829,27.56,77018.46,1.0,0.17847,0.00017,14.92097]
[1777621442615,27.56,77018.59,1.0,0.17849,0.00017,14.92227]
[1777621442810,27.56,77018.59,1.0,0.17849,0.00017,14.92227]
[1777621443024,27.56,77018.36,1.0,0.17846,0.00017,14.92029]
[1777621445574,27.56,77018.71,1.0,0.17852,0.00017,14.92355]
[1777621445587,27.56,77018.71,1.0,0.17852,0.00017,14.92355]
[1777621445591,27.56,77018.71,1.0,0.17852,0.00017,14.92355]
[1777621445872,27.56,77018.71,1.0,0.17852,0.00017,14.92362]
[1777621446871,27.56,77018.71,1.0,0.17852,0.00017,14.92362]
[1777621447000,27.56,77018.42,1.0,0.17847,0.00017,14.9211]
[1777621448900,27.56,77018.52,1.0,0.17849,0.00017,14.92206]
[1777621448910,27.56,77018.52,1.0,0.17849,0.00017,14.92206]
[1777621452962,27.56,77018.82,1.0,0.17854,0.00017,14.92502]
[1777621452969,27.56,77018.82,1.0,0.17854,0.00017,14.92502]
[1777621453060,27.56,77018.74,1.0,0.17853,0.00017,14.92437]
[1777621454195,27.56,77018.74,1.0,0.17853,0.00017,14.92444]
[1777621454984,27.56,77018.74,1.0,0.17853,0.00017,14.92444]
[1777621454995,27.56,77018.89,1.0,0.17856,0.00017,14.92584]
[1777621456844,27.56,77018.71,1.0,0.17853,0.00017,14.92431]
[1777621457012,27.56,77018.71,1.0,0.17853,0.00017,14.92431]
[1777621457014,27.56,77018.71,1.0,0.17853,0.00017,14.92431]
[1777621457059,27.56,77018.71,1.0,0.17853,0.00017,14.92431]
[1777621457016,27.56,77018.64,1.0,0.17852,0.00017,14.92375]
[1777621457670,27.56,77018.64,1.0,0.17852,0.00017,14.92375]
[1777621459041,27.56,77018.64,1.0,0.17852,0.00017,14.92382]
[1777621459065,27.56,77018.72,1.0,0.17854,0.00017,14.9246]
[1777621461072,27.56,77018.58,1.0,0.17851,0.00017,14.92342]
[1777621461094,27.56,77018.58,1.0,0.17852,0.00017,14.92348]
[1777621463104,27.56,77018.57,1.0,0.17852,0.00017,14.92353]
[1777621463114,27.56,77018.57,1.0,0.17852,0.00017,14.92353]
[1777621465132,27.56,77018.57,1.0,0.17852,0.00017,14.92353]
[1777621470158,27.56,77018.45,1.0,0.17851,0.00017,14.92295]
[1777621471219,27.56,77018.45,1.0,0.17847,0.00017,14.91821]
[1777621471224,27.56,77018.45,1.0,0.17847,0.00017,14.91821]
[1777621471230,27.56,77018.45,1.0,0.17847,0.00017,14.91821]
[1777621473233,27.56,77018.4,1.0,0.17846,0.00017,14.9179]
[1777621473303,27.56,77018.4,1.0,0.17846,0.00017,14.9179]
[1777621473363,27.56,77018.4,1.0,0.17846,0.00017,14.9179]
[1777621473599,27.56,77018.4,1.0,0.17846,0.00017,14.9179]
[1777621475076,27.56,76999.52,1.0,0.17535,0.00016,14.74962]
[1777621476701,27.56,77000.58,1.0,0.17553,0.00016,14.75937]
[1777621476710,27.56,77000.58,1.0,0.17553,0.00016,14.75937]
[1777621477089,27.56,77000.11,1.0,0.17546,0.00016,14.75544]
[1777621477324,27.56,77000.11,1.0,0.17546,0.00016,14.75544]
[1777621477345,27.56,77000.11,1.0,0.17546,0.00016,14.75544]
[1777621478060,27.56,77000.11,1.0,0.17546,0.00016,14.75544]
[1777621478096,27.56,76998.32,1.0,0.17517,0.00016,14.73972]
[1777621479350,27.57,76993.11,1.0,0.17433,0.00016,14.69347]
[1777621480110,27.57,76992.55,1.0,0.17424,0.00016,14.68882]
[1777621485127,27.57,76991.53,1.0,0.17409,0.00016,14.68069]
[1777621490141,27.57,76993.21,1.0,0.17438,0.00016,14.69624]
[1777621495156,27.57,76991.95,1.0,0.17418,0.00016,14.68558]
[1777621500176,27.57,76990.79,1.0,0.17401,0.00016,14.67603]
[1777621503650,27.57,76994.16,1.0,0.17457,0.00016,14.70658]
[1777621503790,27.57,76992.82,1.0,0.17435,0.00016,14.69475]
[1777621506294,27.57,77002.03,1.0,0.17586,0.00016,14.7772]
[1777621511328,27.57,77002.53,1.0,0.17595,0.00016,14.78198]
[1777621512822,27.57,77002.53,1.0,0.17595,0.00016,14.78198]
[1777621512998,27.58,77003.37,1.0,0.17609,0.00016,14.78962]
[1777621513920,27.58,77003.37,1.0,0.17609,0.00016,14.78962]
[1777621513967,27.58,77015.85,1.0,0.17815,0.00017,14.901]
[1777621518010,27.57,77016.94,1.0,0.17832,0.00017,14.91041]
[1777621518073,27.57,77015.94,1.0,0.17816,0.00017,14.9014]
[1777621523083,27.57,77013.06,1.0,0.17767,0.00017,14.87545]
[1777621528087,27.57,77010.98,1.0,0.17733,0.00016,14.85667]
[1777621530835,27.57,77005.67,1.0,0.17645,0.00016,14.80923]
[1777621531077,27.57,77001.77,1.0,0.17577,0.00016,14.76961]
[1777621531881,27.57,77001.77,1.0,0.17577,0.00016,14.76961]
[1777621532027,27.57,76999.45,1.0,0.17539,0.00016,14.74894]
[1777621536062,27.57,76999.49,1.0,0.1754,0.00016,14.74949]
[1777621536163,27.57,77000.03,1.0,0.17549,0.00016,14.75455]
[1777621542065,27.58,77001.42,1.0,0.17573,0.00016,14.7675]
[1777621542167,27.58,77001.43,1.0,0.17573,0.00016,14.76769]
[1777621547587,27.58,77002.95,1.0,0.17599,0.00016,14.78183]
[1777621552622,27.58,77003.68,1.0,0.17612,0.00016,14.78882]
[1777621557657,27.58,77006.85,1.0,0.17665,0.00016,14.81753]
[1777621562694,27.58,77009.32,1.0,0.17707,0.00016,14.83993]
[1777621568921,27.58,77009.26,1.0,0.17706,0.00016,14.83961]
[1777621574777,27.59,77009.53,1.0,0.17717,0.00016,14.84566]
[1777621580033,27.59,77009.6,1.0,0.17719,0.00016,14.84674]
[1777621583641,27.59,77006.85,1.0,0.17678,0.00016,14.82423]
[1777621583840,27.59,77007.3,1.0,0.17685,0.00016,14.82835]
[1777621585405,27.59,77009.67,1.0,0.17725,0.00016,14.84953]
[1777621585819,27.59,77009.67,1.0,0.17725,0.00016,14.84953]
[1777621586082,27.59,77020.29,1.0,0.179,0.00017,14.94417]
[1777621587169,27.59,77020.29,1.0,0.179,0.00017,14.94417]
[1777621587187,27.59,77025.73,1.0,0.1799,0.00017,14.99239]
[1777621588785,27.59,77025.73,1.0,0.1799,0.00017,14.99253]
[1777621589082,27.59,77025.54,1.0,0.17987,0.00017,14.99087]
[1777621594918,27.59,77021.11,1.0,0.1791,0.00017,14.94673]
[1777621596977,27.59,77020.78,1.0,0.17904,0.00017,14.9438]
[1777621596987,27.59,77020.78,1.0,0.17904,0.00017,14.9438]
[1777621597180,27.59,77020.22,1.0,0.17895,0.00017,14.93882]
[1777621602184,27.59,77020.43,1.0,0.17898,0.00017,14.94068]
[1777621607209,27.59,77017.92,1.0,0.17856,0.00017,14.918]
[1777621612225,27.59,77020.13,1.0,0.17892,0.00017,14.93722]
[1777621617232,27.59,77018.93,1.0,0.17871,0.00017,14.92596]
[1777621618212,27.59,77018.71,1.0,0.17867,0.00017,14.92389]
[1777621618240,27.59,77017.95,1.0,0.17854,0.00017,14.917]
[1777621619120,27.59,77017.95,1.0,0.17854,0.00017,14.917]
[1777621619139,27.59,77027.52,1.0,0.18013,0.00017,15.00209]
[1777621625138,27.59,77032.36,1.0,0.18092,0.00017,15.04408]
[1777621630162,27.58,77035.17,1.0,0.18136,0.00017,15.06784]
[1777621631701,27.58,77035.11,1.0,0.18135,0.00017,15.06711]
[1777621631892,27.58,77035.11,1.0,0.18135,0.00017,15.06711]
[1777621633584,27.58,77037.91,1.0,0.18181,0.00017,15.09162]
[1777621634251,27.58,77036.01,1.0,0.18149,0.00017,15.07457]
[1777621640233,27.59,77037.6,1.0,0.1818,0.00017,15.09104]
[1777621645268,27.59,77038.88,1.0,0.18206,0.00017,15.10483]
[1777621650302,27.6,77035.68,1.0,0.18155,0.00017,15.07751]
[1777621655348,27.6,77031.04,1.0,0.18075,0.00017,15.03244]
[1777621660374,27.6,77025.08,1.0,0.17977,0.00017,14.98033]
[1777621665411,27.6,77025.19,1.0,0.1798,0.00017,14.98166]
[1777621670444,27.6,77027.44,1.0,0.18018,0.00017,15.00201]
[1777621675802,27.6,77028.73,1.0,0.1804,0.00017,15.01367]
[1777621675857,27.6,77028.73,1.0,0.1804,0.00017,15.01369]
[1777621681314,27.6,77030.15,1.0,0.18063,0.00017,15.02616]
[1777621685057,27.6,77030.36,1.0,0.18066,0.00017,15.02782]
[1777621685158,27.6,77030.72,1.0,0.18072,0.00017,15.03096]
[1777621686683,27.6,77030.72,1.0,0.18072,0.00017,15.03096]
[1777621687270,27.6,77030.72,1.0,0.18072,0.00017,15.03096]
[1777621692282,27.6,77025.67,1.0,0.17989,0.00017,14.98662]
[1777621698133,27.6,77025.33,1.0,0.17986,0.00017,14.98474]
[1777621706696,27.61,77023.55,1.0,0.17957,0.00017,14.96934]
[1777621712341,27.61,77022.85,1.0,0.17945,0.00017,14.96319]
[1777621717773,27.61,77023.61,1.0,0.17954,0.00017,14.9652]
[1777621722808,27.61,77021.36,1.0,0.17917,0.00017,14.94528]
[1777621725354,27.61,77033.74,1.0,0.18123,0.00017,15.05542]
[1777621730870,27.6,77035.32,1.0,0.18147,0.00017,15.0683]
[1777621733671,27.6,77038.92,1.0,0.18208,0.00017,15.10045]
[1777621733888,27.6,77038.92,1.0,0.18208,0.00017,15.10052]
[1777621734607,27.6,77038.92,1.0,0.18208,0.00017,15.10052]
[1777621734895,27.6,77042.31,1.0,0.18264,0.00017,15.13047]
[1777621735424,27.6,77042.31,1.0,0.18264,0.00017,15.13047]
[1777621735902,27.6,77042.74,1.0,0.18271,0.00017,15.13432]
[1777621740936,27.61,77046.87,1.0,0.18343,0.00017,15.17196]
[1777621745971,27.61,77049.1,1.0,0.1838,0.00017,15.19146]
[1777621751006,27.6,77049.27,1.0,0.18382,0.00017,15.19241]
[1777621756045,27.6,77049.7,1.0,0.18387,0.00017,15.19523]
[1777621761080,27.6,77053.28,1.0,0.18444,0.00017,15.22547]
[1777621766115,27.6,77057.38,1.0,0.18511,0.00017,15.26041]
[1777621771149,27.59,77057.38,1.0,0.18506,0.00017,15.25529]
[1777621776185,27.59,77057.77,1.0,0.18512,0.00017,15.25853]
[1777621781221,27.59,77058.53,1.0,0.18525,0.00017,15.26508]
[1777621782089,27.59,77058.53,1.0,0.18525,0.00017,15.26508]
[1777621782356,27.59,77060.66,1.0,0.18561,0.00017,15.28392]
[1777621783861,27.59,77060.66,1.0,0.18561,0.00017,15.28388]
[1777621784241,27.59,77065.93,1.0,0.1865,0.00017,15.33052]
[1777621784993,27.59,77065.93,1.0,0.1865,0.00017,15.33052]
[1777621785249,27.59,77066.47,1.0,0.18659,0.00017,15.33518]
[1777621788180,27.59,77065.3,1.0,0.18639,0.00017,15.32456]
[1777621788273,27.59,77068.68,1.0,0.18696,0.00017,15.35439]
[1777621790335,27.59,77081.15,1.0,0.18909,0.00017,15.46447]
[1777621796366,27.59,77087.75,1.0,0.19022,0.00017,15.52259]
[1777621801418,27.59,77089.78,1.0,0.19056,0.00017,15.54]
[1777621807406,27.59,77091.72,1.0,0.19087,0.00017,15.55599]
[1777621812448,27.59,77092.02,1.0,0.1909,0.00017,15.55755]
[1777621817473,27.58,77091.77,1.0,0.19083,0.00017,15.55421]
[1777621822509,27.58,77093.19,1.0,0.19105,0.00017,15.56557]
[1777621827545,27.58,77093.33,1.0,0.19105,0.00017,15.56554]
[1777621831997,27.57,77093.53,1.0,0.19102,0.00017,15.56394]
[1777621832385,27.57,77093.65,1.0,0.19099,0.00017,15.55995]
[1777621833191,27.57,77093.65,1.0,0.19099,0.00017,15.55995]
[1777621833470,27.57,77094.15,1.0,0.19107,0.00017,15.5641]
[1777621837158,27.57,77102.07,1.0,0.19243,0.00017,15.63311]
[1777621837211,27.57,77101.74,1.0,0.19236,0.00017,15.62986]
[1777621842971,27.56,77098.4,1.0,0.19176,0.00017,15.59915]
[1777621847248,27.56,77100.37,1.0,0.19207,0.00017,15.61514]
[1777621847334,27.56,77101.87,1.0,0.19233,0.00017,15.62811]
[1777621849299,27.56,77115.92,1.0,0.19476,0.00017,15.75114]
[1777621853265,27.54,77124.05,1.0,0.19604,0.00018,15.81596]
[1777621856798,27.54,77125.99,1.0,0.19637,0.00018,15.83207]
[1777621857233,27.54,77131.59,1.0,0.19734,0.00018,15.8805]
[1777621860357,27.54,77132.05,1.0,0.19741,0.00018,15.884]
[1777621860418,27.53,77126.7,1.0,0.19644,0.00018,15.83594]
[1777621865987,27.53,77121.33,1.0,0.19546,0.00018,15.78692]
[1777621871853,27.52,77125.78,1.0,0.19618,0.00018,15.82303]
[1777621877418,27.52,77127.09,1.0,0.19639,0.00018,15.83336]
[1777621883938,27.51,77128.57,1.0,0.19658,0.00018,15.84286]
[1777621888972,27.51,77129.04,1.0,0.19662,0.00018,15.84509]
[1777621894008,27.5,77129.27,1.0,0.19658,0.00018,15.84047]
[1777621899042,27.5,77134.8,1.0,0.19752,0.00018,15.8873]
[1777621904077,27.49,77138.49,1.0,0.19813,0.00018,15.91763]
[1777621909112,27.49,77138.29,1.0,0.19805,0.00018,15.91367]
[1777621915158,27.48,77140.29,1.0,0.19834,0.00018,15.92851]
[1777621916354,27.48,77127.33,1.0,0.19604,0.00018,15.81387]
[1777621922190,27.47,77122.97,1.0,0.19516,0.00018,15.76945]
[1777621928246,27.46,77125.8,1.0,0.19561,0.00018,15.79235]
[1777621933402,27.46,77119.84,1.0,0.19454,0.00018,15.73851]
[1777621935711,27.46,77116.91,1.0,0.19401,0.00018,15.71199]
[1777621936462,27.46,77114.29,1.0,0.19355,0.00017,15.68862]
[1777621936821,27.46,77114.29,1.0,0.19355,0.00017,15.68862]
[1777621937309,27.46,77114.29,1.0,0.19355,0.00017,15.68845]
[1777621938324,27.46,77114.29,1.0,0.19355,0.00017,15.68845]
[1777621938395,27.46,77112.71,1.0,0.19327,0.00017,15.67429]
[1777621940186,27.46,77112.71,1.0,0.19327,0.00017,15.67414]
[1777621940331,27.46,77112.93,1.0,0.1933,0.00017,15.67593]
[1777621943578,27.45,77131.48,1.0,0.19654,0.00018,15.83921]
[1777621943785,27.45,77131.48,1.0,0.19654,0.00018,15.83921]
[1777621943948,27.45,77131.48,1.0,0.19654,0.00018,15.83921]
[1777621944216,27.45,77131.48,1.0,0.19654,0.00018,15.83921]
[1777621944283,27.45,77131.48,1.0,0.19654,0.00018,15.83921]
[1777621944456,27.45,77131.48,1.0,0.19654,0.00018,15.83921]
[1777621944496,27.45,77131.48,1.0,0.19654,0.00018,15.83921]
[1777621944472,27.45,77126.02,1.0,0.19558,0.00018,15.79102]
[1777621944780,27.45,77126.02,1.0,0.19558,0.00018,15.79102]
[1777621944822,27.45,77126.02,1.0,0.19558,0.00018,15.79102]
[1777621944888,27.45,77126.02,1.0,0.19558,0.00018,15.79102]
[1777621945002,27.45,77126.02,1.0,0.19558,0.00018,15.79102]
[1777621945039,27.45,77126.02,1.0,0.19558,0.00018,15.79102]
[1777621945052,27.45,77126.02,1.0,0.19558,0.00018,15.79102]
[1777621945100,27.45,77126.02,1.0,0.19558,0.00018,15.79102]
[1777621945365,27.45,77126.02,1.0,0.19558,0.00018,15.79066]
[1777621945962,27.45,77126.02,1.0,0.19558,0.00018,15.79066]
[1777621946374,27.45,77121.92,1.0,0.19485,0.00018,15.75413]
[1777621946652,27.45,77121.92,1.0,0.19485,0.00018,15.75413]
[1777621947379,27.45,77121.56,1.0,0.19478,0.00018,15.75068]
[1777621950564,27.45,77121.52,1.0,0.19476,0.00018,15.7498]
[1777621951473,27.45,77120.83,1.0,0.19459,0.00018,15.73836]
[1777621957448,27.45,77122.71,1.0,0.19488,0.00018,15.75329]
[1777621962484,27.44,77124.39,1.0,0.19515,0.00018,15.7666]
[1777621967519,27.44,77121.81,1.0,0.19466,0.00018,15.74218]
[1777621972554,27.43,77121.8,1.0,0.19463,0.00018,15.74055]
[1777621977589,27.43,77120.02,1.0,0.19429,0.00018,15.72328]
[1777621982624,27.43,77120.4,1.0,0.19432,0.00018,15.7252]
[1777621987659,27.42,77120.85,1.0,0.19437,0.00018,15.72778]
[1777621992694,27.42,77121.79,1.0,0.19451,0.00018,15.73467]
[1777621997729,27.42,77120.6,1.0,0.19427,0.00018,15.72274]
[1777622003228,27.42,77120.15,1.0,0.19417,0.00018,15.71742]
[1777622003274,27.41,77124.81,1.0,0.19498,0.00018,15.75841]
[1777622004126,27.41,77124.81,1.0,0.19498,0.00018,15.75841]
[1777622004226,27.41,77129.06,1.0,0.19572,0.00018,15.7957]
[1777622011827,27.41,77128.8,1.0,0.19558,0.00018,15.78616]
[1777622016864,27.41,77129.77,1.0,0.19573,0.00018,15.79356]
[1777622019018,27.41,77129.16,1.0,0.19562,0.00018,15.78805]
[1777622019404,27.4,77131.32,1.0,0.196,0.00018,15.80695]
[1777622020116,27.4,77131.32,1.0,0.196,0.00018,15.80695]
[1777622020136,27.4,77131.73,1.0,0.19607,0.00018,15.81046]
[1777622023634,27.4,77133.25,1.0,0.19633,0.00018,15.82377]
[1777622023643,27.4,77133.25,1.0,0.19633,0.00018,15.82377]
[1777622023748,27.4,77133.67,1.0,0.1964,0.00018,15.82719]
[1777622023913,27.4,77133.67,1.0,0.1964,0.00018,15.82719]
[1777622025992,27.4,77133.65,1.0,0.1964,0.00018,15.82686]
[1777622026066,27.4,77136.68,1.0,0.19693,0.00018,15.85349]
[1777622032121,27.4,77134.81,1.0,0.19658,0.00018,15.83604]
[1777622037318,27.4,77133.77,1.0,0.19638,0.00018,15.82598]
[1777622043066,27.4,77128.91,1.0,0.19549,0.00018,15.78183]
[1777622048102,27.39,77130.17,1.0,0.1957,0.00018,15.79215]
[1777622053137,27.39,77128.11,1.0,0.19532,0.00018,15.77321]
[1777622058172,27.39,77128.22,1.0,0.19533,0.00018,15.77363]
[1777622058943,27.39,77128.22,1.0,0.19533,0.00018,15.77363]
[1777622059179,27.39,77128.46,1.0,0.19537,0.00018,15.77565]
[1777622064215,27.39,77129.87,1.0,0.19561,0.00018,15.78758]
[1777622069249,27.39,77130.31,1.0,0.19567,0.00018,15.7909]
[1777622074284,27.39,77130.97,1.0,0.19574,0.00018,15.7914]
[1777622079318,27.39,77135.17,1.0,0.19647,0.00018,15.8279]
[1777622080587,27.39,77135.17,1.0,0.19647,0.00018,15.8279]
[1777622080628,27.39,77135.13,1.0,0.19646,0.00018,15.8274]
[1777622081462,27.39,77135.13,1.0,0.19646,0.00018,15.8274]
[1777622081480,27.39,77137.02,1.0,0.19679,0.00018,15.84397]
[1777622082390,27.39,77137.02,1.0,0.19679,0.00018,15.84397]
[1777622082446,27.38,77137.33,1.0,0.19684,0.00018,15.84656]
[1777622084171,27.38,77137.33,1.0,0.19684,0.00018,15.8464]
[1777622084354,27.38,77134.64,1.0,0.19636,0.00018,15.82243]
[1777622089389,27.38,77132.67,1.0,0.196,0.00018,15.80436]
[1777622094424,27.38,77131.92,1.0,0.19585,0.00018,15.79709]
[1777622099458,27.38,77130.38,1.0,0.19556,0.00018,15.78281]
[1777622104335,27.38,77129.97,1.0,0.19548,0.00018,15.77863]
[1777622104494,27.38,77129.36,1.0,0.19537,0.00018,15.77308]
[1777622109531,27.38,77127.18,1.0,0.19497,0.00018,15.75313]
[1777622115572,27.37,77125.86,1.0,0.19472,0.00018,15.7406]
[1777622120606,27.37,77119.2,1.0,0.19354,0.00018,15.68105]
[1777622125642,27.37,77119.96,1.0,0.19367,0.00018,15.68732]
[1777622130679,27.37,77123.36,1.0,0.19425,0.00018,15.7168]
[1777622136724,27.37,77122.93,1.0,0.19411,0.00018,15.70715]
[1777622141756,27.37,77121.65,1.0,0.19387,0.00018,15.69486]
[1777622146791,27.36,77120.6,1.0,0.19366,0.00018,15.68454]
[1777622151828,27.36,77119.87,1.0,0.19351,0.00018,15.67703]
[1777622157803,27.36,77119.25,1.0,0.19338,0.00018,15.67023]
[1777622162905,27.36,77119.15,1.0,0.19334,0.00018,15.66824]
[1777622164130,27.36,77119.15,1.0,0.19334,0.00018,15.66824]
[1777622164174,27.36,77118.09,1.0,0.19315,0.00018,15.6586]
[1777622169445,27.35,77118.63,1.0,0.19323,0.00018,15.66252]
[1777622170447,27.35,77118.62,1.0,0.19321,0.00018,15.66198]
[1777622170484,27.35,77118.03,1.0,0.19311,0.00018,15.65651]
[1777622171252,27.35,77118.03,1.0,0.19311,0.00018,15.65651]
[1777622171329,27.35,77116.01,1.0,0.19275,0.00018,15.63833]
[1777622178320,27.35,77116.72,1.0,0.19286,0.00018,15.64384]
[1777622178362,27.35,77116.73,1.0,0.19285,0.00018,15.64335]
[1777622184346,27.35,77116.89,1.0,0.19286,0.00018,15.64404]
[1777622184391,27.35,77116.73,1.0,0.19282,0.00018,15.64227]
[1777622190099,27.34,77117.05,1.0,0.19286,0.00018,15.64429]
[1777622196136,27.34,77115.09,1.0,0.19246,0.00018,15.62119]
[1777622201172,27.34,77115.34,1.0,0.19249,0.00018,15.62279]
[1777622206356,27.34,77115.6,1.0,0.19253,0.00018,15.62461]
[1777622206458,27.34,77115.6,1.0,0.19252,0.00018,15.62438]
[1777622208256,27.34,77115.6,1.0,0.19252,0.00018,15.62438]
[1777622208358,27.34,77115.6,1.0,0.19252,0.00018,15.62416]
[1777622212514,27.34,77115.6,1.0,0.19251,0.00018,15.62394]
[1777622212570,27.34,77117.9,1.0,0.19291,0.00018,15.64418]
[1777622218314,27.34,77119.56,1.0,0.19319,0.00018,15.65832]
[1777622223371,27.34,77117.68,1.0,0.19285,0.00018,15.64113]
[1777622228384,27.33,77120.28,1.0,0.1933,0.00018,15.66386]
[1777622233442,27.33,77117.75,1.0,0.19285,0.00018,15.64103]
[1777622238510,27.33,77120.15,1.0,0.19327,0.00018,15.66224]
[1777622238552,27.33,77129.33,1.0,0.19488,0.00018,15.74375]
[1777622240108,27.33,77129.33,1.0,0.19488,0.00018,15.74371]
[1777622240491,27.33,77132.25,1.0,0.1954,0.00018,15.76948]
[1777622240976,27.33,77132.25,1.0,0.1954,0.00018,15.76948]
[1777622241498,27.33,77132.65,1.0,0.19546,0.00018,15.77286]
[1777622242397,27.33,77132.65,1.0,0.19546,0.00018,15.77286]
[1777622242505,27.33,77133.3,1.0,0.19557,0.00018,15.77844]
[1777622247540,27.33,77132.78,1.0,0.19546,0.00018,15.77288]
[1777622250358,27.33,77131.74,1.0,0.19527,0.00018,15.76326]
[1777622250561,27.33,77129.08,1.0,0.1948,0.00018,15.73946]
[1777622254364,27.33,77129.5,1.0,0.19482,0.00018,15.73787]
[1777622254588,27.33,77129.92,1.0,0.19489,0.00018,15.74142]
[1777622256383,27.33,77130.41,1.0,0.19498,0.00018,15.7457]
[1777622256604,27.33,77131.62,1.0,0.19519,0.00018,15.75637]
[1777622257082,27.33,77131.62,1.0,0.19519,0.00018,15.75637]
[1777622257609,27.33,77131.62,1.0,0.19519,0.00018,15.75628]
[1777622262644,27.33,77131.28,1.0,0.19512,0.00018,15.75291]
[1777622267680,27.32,77129.21,1.0,0.19475,0.00018,15.73434]
[1777622272714,27.32,77130.25,1.0,0.19493,0.00018,15.74349]
[1777622274720,27.32,77129.45,1.0,0.19479,0.00018,15.73635]
[1777622274729,27.32,77129.54,1.0,0.1948,0.00018,15.73713]
[1777622279763,27.32,77129.15,1.0,0.19473,0.00018,15.7335]
[1777622284799,27.32,77129.51,1.0,0.19479,0.00018,15.73646]
[1777622289834,27.32,77129.61,1.0,0.1948,0.00018,15.73701]
[1777622294870,27.32,77127.29,1.0,0.19439,0.00018,15.7161]
[1777622295662,27.32,77127.29,1.0,0.19439,0.00018,15.7161]
[1777622295877,27.32,77128.01,1.0,0.19451,0.00018,15.72246]
[1777622300911,27.32,77127.46,1.0,0.19441,0.00018,15.71742]
[1777622305946,27.32,77128.76,1.0,0.19464,0.00018,15.72892]
[1777622310981,27.32,77127.89,1.0,0.19449,0.00018,15.7212]
[1777622311444,27.32,77127.89,1.0,0.19449,0.00018,15.7212]
[1777622311988,27.32,77124.9,1.0,0.19392,0.00018,15.68984]
[1777622313804,27.32,77120.08,1.0,0.19307,0.00018,15.64703]
[1777622314002,27.32,77120.72,1.0,0.19318,0.00018,15.65272]
[1777622319038,27.32,77119.59,1.0,0.19299,0.00018,15.64268]
[1777622322191,27.32,77120.41,1.0,0.19313,0.00018,15.64999]
[1777622322292,27.32,77120.62,1.0,0.19317,0.00018,15.65186]
[1777622329111,27.32,77122.56,1.0,0.1935,0.00018,15.66867]
[1777622334145,27.32,77123.41,1.0,0.19362,0.00018,15.67507]
[1777622339522,27.32,77123.38,1.0,0.19361,0.00018,15.67411]
[1777622339624,27.32,77124.03,1.0,0.19372,0.00018,15.67989]
[1777622340206,27.32,77124.03,1.0,0.19372,0.00018,15.67989]
[1777622340228,27.32,77124.03,1.0,0.19372,0.00018,15.67989]
[1777622340554,27.32,77124.03,1.0,0.19372,0.00018,15.67989]
[1777622340655,27.32,77124.03,1.0,0.19372,0.00018,15.67989]
[1777622344354,27.32,77123.76,1.0,0.19367,0.00018,15.67748]
[1777622344421,27.32,77122.9,1.0,0.19352,0.00018,15.66983]
[1777622350257,27.32,77121.85,1.0,0.19333,0.00018,15.66042]
[1777622355292,27.32,77120.5,1.0,0.19309,0.00018,15.64829]
[1777622358747,27.32,77120.08,1.0,0.19302,0.00018,15.64451]
[1777622358843,27.32,77126.47,1.0,0.19415,0.00018,15.70147]
[1777622364360,27.32,77124.94,1.0,0.19389,0.00018,15.68845]
[1777622369390,27.32,77123.51,1.0,0.19365,0.00018,15.67625]
[1777622374426,27.32,77122.55,1.0,0.19345,0.00018,15.66352]
[1777622379467,27.32,77121.33,1.0,0.19325,0.00018,15.65332]
[1777622380878,27.32,77121.33,1.0,0.19325,0.00018,15.65332]
[1777622380973,27.32,77121.1,1.0,0.19321,0.00018,15.65141]
[1777622382816,27.32,77121.07,1.0,0.19321,0.00018,15.65128]
[1777622382912,27.32,77120.73,1.0,0.19315,0.00018,15.64839]
[1777622388523,27.32,77119.6,1.0,0.19297,0.00018,15.63921]
[1777622392886,27.33,77119.17,1.0,0.1929,0.00018,15.6357]
[1777622392968,27.33,77119.17,1.0,0.1929,0.00018,15.6357]
[1777622393086,27.33,77119.17,1.0,0.1929,0.00018,15.6357]
[1777622393069,27.33,77118.82,1.0,0.19285,0.00018,15.63291]
[1777622394020,27.33,77118.82,1.0,0.19285,0.00018,15.63291]
[1777622394076,27.33,77118.82,1.0,0.19285,0.00018,15.63291]
[1777622393558,27.33,77118.82,1.0,0.19285,0.00018,15.63307]
[1777622394145,27.33,77118.82,1.0,0.19285,0.00018,15.63307]
[1777622394565,27.33,77119.04,1.0,0.19289,0.00018,15.63519]
[1777622396761,27.33,77118.93,1.0,0.19287,0.00018,15.63436]
[1777622396862,27.33,77118.94,1.0,0.19288,0.00018,15.63461]
[1777622399025,27.33,77118.94,1.0,0.19288,0.00018,15.63458]
[1777622399600,27.33,77120.44,1.0,0.19314,0.00018,15.64788]
[1777622401636,27.33,77120.41,1.0,0.19315,0.00018,15.64838]
[1777622403090,27.33,77121.56,1.0,0.19335,0.00018,15.65861]
[1777622400210,27.33,77121.56,1.0,0.19335,0.00018,15.65861]
[1777622408633,27.33,77121.56,1.0,0.19335,0.00018,15.65861]
[1777622413261,27.33,77097.16,1.0,0.18909,0.00017,15.44125]
[1777622413722,27.33,77099.54,1.0,0.18951,0.00017,15.46249]
[1777622414169,27.33,77099.54,1.0,0.18951,0.00017,15.46249]
[1777622414587,27.33,77099.54,1.0,0.18951,0.00017,15.46249]
[1777622414724,27.33,77109.67,1.0,0.19127,0.00017,15.5528]
[1777622416818,27.33,77110.06,1.0,0.19134,0.00017,15.55627]
[1777622416924,27.33,77110.85,1.0,0.19148,0.00017,15.56331]
[1777622423530,27.33,77112.28,1.0,0.19173,0.00017,15.57604]
[1777622424811,27.33,77112.28,1.0,0.19173,0.00017,15.57604]
[1777622426384,27.33,77112.28,1.0,0.19173,0.00017,15.57604]
[1777622426480,27.33,77112.72,1.0,0.1918,0.00017,15.57996]
[1777622431236,27.33,77113.4,1.0,0.19192,0.00018,15.58601]
[1777622431859,27.33,77113.43,1.0,0.19189,0.00018,15.58147]
[1777622436898,27.33,77113.23,1.0,0.19185,0.00018,15.57969]
[1777622441935,27.33,77099.49,1.0,0.18946,0.00017,15.45723]
[1777622446969,27.33,77099.42,1.0,0.18944,0.00017,15.45661]
[1777622452007,27.33,77101.08,1.0,0.18973,0.00017,15.47142]
[1777622457039,27.33,77101.67,1.0,0.18983,0.00017,15.47668]
[1777622459057,27.33,77094.16,1.0,0.18853,0.00017,15.40966]
[1777622461070,27.33,77091.69,1.0,0.18811,0.00017,15.38779]
[1777622465096,27.33,77102.56,1.0,0.19001,0.00017,15.48561]
[1777622470131,27.33,77107.28,1.0,0.19083,0.00017,15.52776]
[1777622475166,27.33,77111.47,1.0,0.19155,0.00017,15.56437]
[1777622480201,27.33,77111.79,1.0,0.19159,0.00017,15.56635]
[1777622485237,27.33,77108.43,1.0,0.19098,0.00017,15.53554]
[1777622490271,27.32,77109.8,1.0,0.19121,0.00017,15.54724]
[1777622495306,27.32,77110.72,1.0,0.19132,0.00017,15.54989]
[1777622500313,27.32,77111.28,1.0,0.1914,0.00017,15.55429]
[1777622504924,27.32,77111.66,1.0,0.19146,0.00017,15.55733]
[1777622504931,27.32,77111.66,1.0,0.19146,0.00017,15.55733]
[1777622505019,27.32,77111.57,1.0,0.19144,0.00017,15.55642]
[1777622510413,27.32,77114.07,1.0,0.19187,0.00018,15.57802]
[1777622515453,27.32,77113.75,1.0,0.1918,0.00018,15.5747]
[1777622520359,27.32,77112.79,1.0,0.19163,0.00018,15.56588]
[1777622520561,27.32,77112.79,1.0,0.19163,0.00018,15.56588]
[1777622520593,27.32,77105.45,1.0,0.19035,0.00017,15.5004]
[1777622523510,27.32,77094.79,1.0,0.18849,0.00017,15.40529]
[1777622528543,27.32,77096.36,1.0,0.18876,0.00017,15.41919]
[1777622532219,27.32,77095.79,1.0,0.18866,0.00017,15.41393]
[1777622535043,27.32,77094.77,1.0,0.18848,0.00017,15.40459]
[1777622535142,27.32,77094.28,1.0,0.18839,0.00017,15.40014]
[1777622540627,27.32,77090.46,1.0,0.18772,0.00017,15.36543]
[1777622545663,27.31,77090.95,1.0,0.1878,0.00017,15.36942]
[1777622546987,27.31,77090.95,1.0,0.1878,0.00017,15.36942]
[1777622547082,27.31,77090.38,1.0,0.1877,0.00017,15.36424]
[1777622547345,27.31,77090.38,1.0,0.1877,0.00017,15.36424]
[1777622547677,27.31,77090.38,1.0,0.1877,0.00017,15.36421]
[1777622550366,27.31,77089.37,1.0,0.18752,0.00017,15.35513]
[1777622550467,27.31,77089.55,1.0,0.18755,0.00017,15.35672]
[1777622555735,27.31,77085.01,1.0,0.18673,0.00017,15.31136]
[1777622560771,27.31,77080.6,1.0,0.18598,0.00017,15.27229]
[1777622563792,27.32,77069.93,1.0,0.18415,0.00017,15.177]
[1777622568826,27.32,77071.11,1.0,0.18436,0.00017,15.18799]
[1777622570840,27.32,77063.27,1.0,0.18302,0.00017,15.11725]
[1777622575874,27.31,77063.65,1.0,0.18306,0.00017,15.11966]
[1777622580909,27.31,77058.27,1.0,0.18213,0.00017,15.07032]
[1777622585053,27.31,77054.7,1.0,0.18151,0.00017,15.03778]
[1777622585153,27.31,77054.32,1.0,0.18145,0.00017,15.03421]
[1777622590993,27.31,77056.93,1.0,0.18187,0.00017,15.05665]
[1777622592277,27.31,77056.93,1.0,0.18187,0.00017,15.05665]
[1777622592281,27.31,77056.93,1.0,0.18187,0.00017,15.05665]
[1777622592320,27.31,77061.24,1.0,0.1826,0.00017,15.0951]
[1777622594117,27.31,77061.24,1.0,0.18259,0.00017,15.09485]
[1777622594118,27.31,77060.87,1.0,0.18252,0.00017,15.09123]
[1777622600057,27.3,77057.63,1.0,0.18193,0.00017,15.0598]
[1777622601174,27.3,77057.63,1.0,0.18193,0.00017,15.0598]
[1777622601320,27.3,77057.63,1.0,0.18193,0.00017,15.0598]
[1777622601274,27.3,77054.57,1.0,0.1814,0.00017,15.03204]
[1777622602211,27.3,77054.57,1.0,0.1814,0.00017,15.03204]
[1777622606748,27.3,77050.97,1.0,0.18081,0.00017,15.00081]
[1777622607106,27.3,77051.14,1.0,0.18085,0.00017,15.0027]
[1777622608536,27.3,77051.49,1.0,0.18092,0.00017,15.00615]
[1777622609120,27.3,77051.79,1.0,0.18097,0.00017,15.0091]
[1777622610159,27.3,77051.79,1.0,0.18097,0.00017,15.0091]
[1777622610231,27.3,77052.2,1.0,0.18104,0.00017,15.01298]
[1777622611830,27.31,77052.2,1.0,0.181,0.00017,15.00831]
[1777622612143,27.31,77052.39,1.0,0.18104,0.00017,15.01003]
[1777622613786,27.31,77048.07,1.0,0.18031,0.00017,14.97122]
[1777622614155,27.31,77046.49,1.0,0.18005,0.00017,14.95761]
[1777622615815,27.31,77047.77,1.0,0.18027,0.00017,14.9692]
[1777622616169,27.31,77046.23,1.0,0.18001,0.00017,14.95543]
[1777622616662,27.31,77046.23,1.0,0.18001,0.00017,14.95543]
[1777622616821,27.31,77046.23,1.0,0.18001,0.00017,14.95543]
[1777622624135,27.32,77037.32,1.0,0.17866,0.00017,14.88292]
[1777622624237,27.33,77036.69,1.0,0.17859,0.00017,14.87924]
[1777622629263,27.33,77035.21,1.0,0.17834,0.00017,14.86594]
[1777622633292,27.33,77044.33,1.0,0.17987,0.00017,14.94793]
[1777622638327,27.33,77046.06,1.0,0.18016,0.00017,14.96301]
[1777622643364,27.32,77049.84,1.0,0.18078,0.00017,14.99632]
[1777622646639,27.32,77052.05,1.0,0.18115,0.00017,15.01577]
[1777622646706,27.32,77052.09,1.0,0.18115,0.00017,15.01599]
[1777622647735,27.32,77052.09,1.0,0.18115,0.00017,15.01599]
[1777622647808,27.32,77051.67,1.0,0.18108,0.00017,15.01207]
[1777622653125,27.32,77051.89,1.0,0.18111,0.00017,15.0135]
[1777622658472,27.32,77053.43,1.0,0.18135,0.00017,15.02634]
[1777622660675,27.32,77053.62,1.0,0.18138,0.00017,15.02791]
[1777622660776,27.32,77057.12,1.0,0.18197,0.00017,15.05916]
[1777622664160,27.32,77057.23,1.0,0.18198,0.00017,15.05979]
[1777622664183,27.32,77057.7,1.0,0.18205,0.00017,15.06383]
[1777622670248,27.32,77065.57,1.0,0.18337,0.00017,15.13326]
[1777622675977,27.31,77063.55,1.0,0.18296,0.00017,15.10887]
[1777622682123,27.31,77062.51,1.0,0.18275,0.00017,15.09816]
[1777622687673,27.31,77064.92,1.0,0.18313,0.00017,15.118]
[1777622690914,27.3,77064.96,1.0,0.18312,0.00017,15.1178]
[1777622691025,27.3,77065.27,1.0,0.18317,0.00017,15.12029]
[1777622691833,27.3,77065.27,1.0,0.18317,0.00017,15.12029]
[1777622692395,27.3,77065.27,1.0,0.18317,0.00017,15.12029]
[1777622691935,27.3,77066.9,1.0,0.18344,0.00017,15.13463]
[1777622692709,27.3,77066.9,1.0,0.18344,0.00017,15.13432]
[1777622694180,27.3,77066.9,1.0,0.18344,0.00017,15.13432]
[1777622694282,27.3,77066.56,1.0,0.18337,0.00017,15.13097]
[1777622699868,27.3,77063.85,1.0,0.18288,0.00017,15.10521]
[1777622701292,27.3,77077.23,1.0,0.18516,0.00017,15.22468]
[1777622703765,27.3,77079.34,1.0,0.18551,0.00017,15.24272]
[1777622704205,27.3,77079.34,1.0,0.18551,0.00017,15.24272]
[1777622704306,27.29,77079.88,1.0,0.18559,0.00017,15.24711]
[1777622705747,27.29,77079.88,1.0,0.18558,0.00017,15.24666]
[1777622705799,27.29,77079.57,1.0,0.18552,0.00017,15.24343]
[1777622707803,27.29,77079.38,1.0,0.18548,0.00017,15.24127]
[1777622707861,27.29,77078.42,1.0,0.1853,0.00017,15.23222]
[1777622713856,27.29,77080.48,1.0,0.18563,0.00017,15.24933]
[1777622719383,27.29,77082.45,1.0,0.18596,0.00017,15.26622]
[1777622725939,27.28,77082.14,1.0,0.18585,0.00017,15.26088]
[1777622730974,27.28,77079.46,1.0,0.18536,0.00017,15.23546]
[1777622736011,27.27,77078.97,1.0,0.18521,0.00017,15.2249]
[1777622741044,27.27,77078.95,1.0,0.18518,0.00017,15.22335]
[1777622746079,27.27,77085.25,1.0,0.18624,0.00017,15.27836]
[1777622747641,27.27,77087.49,1.0,0.18661,0.00017,15.29807]
[1777622748093,27.27,77086.9,1.0,0.18651,0.00017,15.29241]
[1777622753128,27.26,77082.98,1.0,0.1858,0.00017,15.25552]
[1777622758163,27.26,77082.93,1.0,0.18575,0.00017,15.25342]
[1777622763201,27.26,77081.55,1.0,0.18549,0.00017,15.23944]
[1777622767483,27.25,77080.86,1.0,0.18535,0.00017,15.23232]
[1777622768234,27.25,77082.03,1.0,0.18554,0.00017,15.24219]
[1777622770252,27.25,77091.22,1.0,0.18711,0.00017,15.32382]
[1777622775285,27.25,77090.48,1.0,0.18694,0.00017,15.31518]
[1777622779890,27.24,77090.64,1.0,0.18694,0.00017,15.31516]
[1777622780319,27.24,77090.85,1.0,0.18697,0.00017,15.31669]
[1777622780699,27.24,77090.85,1.0,0.18697,0.00017,15.31669]
[1777622781327,27.24,77091.1,1.0,0.187,0.00017,15.31858]
[1777622783405,27.24,77091.18,1.0,0.18701,0.00017,15.31895]
[1777622783445,27.23,77091.43,1.0,0.18699,0.00017,15.31778]
[1777622789382,27.22,77092.18,1.0,0.18696,0.00017,15.31668]
[1777622794427,27.21,77093.06,1.0,0.18704,0.00017,15.31815]
[1777622799455,27.2,77085.3,1.0,0.18555,0.00017,15.24081]
[1777622804489,27.18,77081.13,1.0,0.18473,0.00017,15.19826]
[1777622805511,27.18,77081.13,1.0,0.18473,0.00017,15.19826]
[1777622807092,27.18,77081.22,1.0,0.18471,0.00017,15.19704]
[1777622807511,27.18,77081.25,1.0,0.18471,0.00017,15.19712]
[1777622812545,27.18,77081.79,1.0,0.18477,0.00017,15.20009]
[1777622817580,27.17,77087.43,1.0,0.1857,0.00017,15.24884]
[1777622820222,27.17,77087.93,1.0,0.18579,0.00017,15.25334]
[1777622820505,27.17,77088.56,1.0,0.18588,0.00017,15.25836]
[1777622826206,27.17,77090.66,1.0,0.18621,0.00017,15.2756]
[1777622827733,27.17,77091.4,1.0,0.18633,0.00017,15.28156]
[1777622828384,27.17,77091.4,1.0,0.18633,0.00017,15.28156]
[1777622834073,27.16,77091.8,1.0,0.18636,0.00017,15.28319]
[1777622842762,27.15,77092.3,1.0,0.18638,0.00017,15.28432]
[1777622847797,27.15,77092.27,1.0,0.18634,0.00017,15.28241]
[1777622851632,27.15,77090.79,1.0,0.18602,0.00017,15.26331]
[1777622851825,27.15,77090.79,1.0,0.18602,0.00017,15.263]
[1777622853383,27.15,77090.79,1.0,0.18602,0.00017,15.263]
[1777622853484,27.15,77085.05,1.0,0.18502,0.00017,15.21102]
[1777622858873,27.14,77082.97,1.0,0.18463,0.00017,15.19082]
[1777622864918,27.14,77083.4,1.0,0.18468,0.00017,15.19327]
[1777622869958,27.14,77083.25,1.0,0.18463,0.00017,15.19076]
[1777622872096,27.14,77083.25,1.0,0.18462,0.00017,15.19053]
[1777622872191,27.14,77082.17,1.0,0.18443,0.00017,15.18056]
[1777622878009,27.13,77085.22,1.0,0.18493,0.00017,15.20668]
[1777622881978,27.13,77084.9,1.0,0.18486,0.00017,15.2031]
[1777622882073,27.13,77082.81,1.0,0.1845,0.00017,15.18405]
[1777622884028,27.13,77082.81,1.0,0.1845,0.00017,15.18384]
[1777622884080,27.13,77091.03,1.0,0.18591,0.00017,15.25768]
[1777622886010,27.13,77091.03,1.0,0.1859,0.00017,15.25739]
[1777622888398,27.13,77090.59,1.0,0.18582,0.00017,15.25287]
[1777622888544,27.13,77090.25,1.0,0.18575,0.00017,15.24952]
[1777622888786,27.13,77090.25,1.0,0.18575,0.00017,15.24952]
[1777622889052,27.13,77090.25,1.0,0.18575,0.00017,15.24952]
[1777622889156,27.13,77090.25,1.0,0.18575,0.00017,15.24952]
[1777622889206,27.13,77103.15,1.0,0.18799,0.00017,15.36546]
[1777622890059,27.13,77103.15,1.0,0.18799,0.00017,15.36546]
[1777622890104,27.13,77103.15,1.0,0.18799,0.00017,15.36546]
[1777622890227,27.13,77103.15,1.0,0.18799,0.00017,15.36546]
[1777622890258,27.13,77103.15,1.0,0.18799,0.00017,15.36546]
[1777622890521,27.13,77103.15,1.0,0.18799,0.00017,15.36546]
[1777622890560,27.13,77103.15,1.0,0.18799,0.00017,15.36546]
[1777622890622,27.13,77112.71,1.0,0.18965,0.00018,15.45105]
[1777622890932,27.13,77112.71,1.0,0.18965,0.00018,15.45105]
[1777622890952,27.13,77112.71,1.0,0.18965,0.00018,15.45105]
[1777622890971,27.13,77112.71,1.0,0.18965,0.00018,15.45105]
[1777622891014,27.13,77112.71,1.0,0.18965,0.00018,15.45105]
[1777622891597,27.13,77112.71,1.0,0.18965,0.00018,15.45105]
[1777622891299,27.13,77113.13,1.0,0.18972,0.00018,15.45436]
[1777622892595,27.12,77113.06,1.0,0.1897,0.00018,15.45326]
[1777622897621,27.12,77115.44,1.0,0.19009,0.00018,15.47321]
[1777622902645,27.12,77117.51,1.0,0.19041,0.00018,15.48972]
[1777622906338,27.11,77117.89,1.0,0.19044,0.00018,15.49119]
[1777622906348,27.11,77117.89,1.0,0.19044,0.00018,15.49119]
[1777622906417,27.11,77117.57,1.0,0.19037,0.00018,15.48783]
[1777622907361,27.11,77117.57,1.0,0.19037,0.00018,15.48783]
[1777622908379,27.11,77117.62,1.0,0.19037,0.00018,15.4878]
[1777622908429,27.11,77117.86,1.0,0.1904,0.00018,15.48948]
[1777622912230,27.11,77118.04,1.0,0.19036,0.00018,15.48485]
[1777622912261,27.11,77119.91,1.0,0.19068,0.00018,15.50119]
[1777622917281,27.1,77128.5,1.0,0.19211,0.00018,15.574]
[1777622921575,27.07,77130.53,1.0,0.19228,0.00018,15.58299]
[1777622921614,27.07,77132.54,1.0,0.19258,0.00018,15.59812]
[1777622924268,27.07,77133.57,1.0,0.19275,0.00018,15.60672]
[1777622924643,27.07,77135.05,1.0,0.19301,0.00018,15.61968]
[1777622929613,27.06,77139.63,1.0,0.19379,0.00018,15.6594]
[1777622929676,27.06,77139.63,1.0,0.19379,0.00018,15.6594]
[1777622930381,27.06,77139.47,1.0,0.19375,0.00018,15.65725]
[1777622931433,27.06,77139.47,1.0,0.19375,0.00018,15.65725]
[1777622931497,27.06,77138.26,1.0,0.19353,0.00018,15.64603]
[1777622937430,27.06,77137.38,1.0,0.19333,0.00018,15.63627]
[1777622940469,27.06,77134.78,1.0,0.19286,0.00018,15.61238]
[1777622940553,27.05,77132.74,1.0,0.19249,0.00018,15.59381]
[1777622943485,27.05,77131.23,1.0,0.19222,0.00018,15.57977]
[1777622943559,27.05,77131.09,1.0,0.19219,0.00018,15.57831]
[1777622945437,27.05,77131.09,1.0,0.19218,0.00018,15.5781]
[1777622945478,27.05,77131.21,1.0,0.1922,0.00018,15.57897]
[1777622948265,27.05,77132.59,1.0,0.19244,0.00018,15.59096]
[1777622948507,27.05,77133.54,1.0,0.1926,0.00018,15.59927]
[1777622953542,27.05,77131.85,1.0,0.19228,0.00018,15.58293]
[1777622958577,27.05,77132.3,1.0,0.19233,0.00018,15.58588]
[1777622958936,27.05,77132.3,1.0,0.19233,0.00018,15.58588]
[1777622959619,27.05,77132.37,1.0,0.19234,0.00018,15.58628]
[1777622964648,27.04,77132.38,1.0,0.19232,0.00018,15.58524]
[1777622969683,27.04,77131.14,1.0,0.19206,0.00018,15.57195]
[1777622974717,27.03,77128.7,1.0,0.19155,0.00018,15.54338]
[1777622981770,27.03,77128.94,1.0,0.19155,0.00018,15.5434]
[1777622986809,27.02,77131.67,1.0,0.19199,0.00018,15.56616]
[1777622991839,27.02,77131.96,1.0,0.19201,0.00018,15.5671]
[1777622998102,27.02,77132.01,1.0,0.192,0.00018,15.56646]
[1777623003415,27.02,77132.34,1.0,0.19203,0.00018,15.56822]
[1777623006718,27.01,77132.39,1.0,0.19203,0.00018,15.56807]
[1777623006754,27.01,77132.39,1.0,0.19203,0.00018,15.56807]
[1777623006784,27.01,77132.88,1.0,0.19211,0.00018,15.57227]
[1777623007234,27.01,77132.6,1.0,0.19206,0.00018,15.56955]
[1777623008024,27.01,77132.6,1.0,0.19206,0.00018,15.56955]
[1777623008254,27.01,77132.35,1.0,0.19201,0.00018,15.56703]
[1777623014290,27.01,77134.44,1.0,0.19235,0.00018,15.5846]
[1777623018304,27.01,77134.32,1.0,0.19231,0.00018,15.58239]
[1777623018376,27.01,77134.61,1.0,0.19236,0.00018,15.58472]
[1777623021656,27.01,77134.61,1.0,0.19235,0.00018,15.58443]
[1777623021730,27.01,77134.41,1.0,0.1923,0.00018,15.58206]
[1777623021856,27.01,77134.41,1.0,0.1923,0.00018,15.58206]
[1777623021880,27.01,77134.41,1.0,0.1923,0.00018,15.58206]
[1777623022103,27.01,77134.41,1.0,0.1923,0.00018,15.58206]
[1777623022148,27.01,77134.41,1.0,0.1923,0.00018,15.58206]
[1777623022308,27.01,77134.41,1.0,0.1923,0.00018,15.58206]
[1777623022356,27.01,77134.41,1.0,0.1923,0.00018,15.58206]
[1777623022522,27.01,77134.41,1.0,0.1923,0.00018,15.58206]
[1777623022565,27.01,77134.41,1.0,0.1923,0.00018,15.58206]
[1777623022724,27.01,77134.41,1.0,0.1923,0.00018,15.58206]
[1777623022581,27.0,77136.75,1.0,0.19271,0.00018,15.60271]
[1777623028091,27.0,77133.95,1.0,0.19217,0.00018,15.57553]
[1777623033636,27.0,77132.45,1.0,0.19184,0.00018,15.55609]
[1777623034044,27.0,77131.08,1.0,0.19159,0.00018,15.54346]
[1777623034137,27.0,77131.74,1.0,0.19171,0.00018,15.54911]
[1777623039169,26.99,77137.09,1.0,0.19264,0.00018,15.59676]
[1777623043215,26.99,77137.01,1.0,0.19262,0.00018,15.5957]
[1777623043470,26.99,77137.01,1.0,0.19262,0.00018,15.5957]
[1777623049236,26.99,77144.26,1.0,0.19389,0.00018,15.65969]
[1777623054279,26.99,77140.71,1.0,0.19324,0.00018,15.62696]
[1777623059309,26.99,77140.55,1.0,0.1932,0.00018,15.6249]
[1777623064744,26.99,77137.48,1.0,0.19265,0.00018,15.59691]
[1777623065350,26.99,77138.2,1.0,0.19277,0.00018,15.60322]
[1777623070384,26.98,77138.99,1.0,0.19289,0.00018,15.6092]
[1777623072527,26.98,77138.64,1.0,0.19282,0.00018,15.60573]
[1777623072633,26.98,77140.29,1.0,0.19311,0.00018,15.62027]
[1777623078418,26.98,77145.38,1.0,0.194,0.00018,15.66533]
[1777623081127,26.98,77146.13,1.0,0.19412,0.00018,15.6716]
[1777623081158,26.98,77146.13,1.0,0.19412,0.00018,15.6716]
[1777623081323,26.98,77146.13,1.0,0.19412,0.00018,15.6716]
[1777623081464,26.98,77146.86,1.0,0.19425,0.00018,15.67801]
[1777623086489,26.98,77151.89,1.0,0.19514,0.00018,15.72254]
[1777623092542,26.98,77153.91,1.0,0.19543,0.00018,15.73453]
[1777623097828,26.97,77160.72,1.0,0.19664,0.00018,15.7949]
[1777623105817,26.97,77167.03,1.0,0.19774,0.00018,15.84961]
[1777623107614,26.97,77166.82,1.0,0.19769,0.00018,15.84721]
[1777623107754,26.97,77166.82,1.0,0.19769,0.00018,15.84721]
[1777623107783,26.97,77171.19,1.0,0.19848,0.00018,15.88613]
[1777623111051,26.97,77173.75,1.0,0.19892,0.00018,15.90818]
[1777623111679,26.96,77170.34,1.0,0.1983,0.00018,15.87732]
[1777623112922,26.96,77170.99,1.0,0.19841,0.00018,15.88287]
[1777623113694,26.96,77171.21,1.0,0.19845,0.00018,15.88456]
[1777623114026,26.96,77171.21,1.0,0.19845,0.00018,15.88456]
[1777623114700,26.96,77172.85,1.0,0.19874,0.00018,15.89898]
[1777623118077,26.96,77172.38,1.0,0.19863,0.00018,15.89389]
[1777623123764,26.96,77176.31,1.0,0.19931,0.00018,15.92724]
[1777623128800,26.95,77174.37,1.0,0.19892,0.00018,15.90825]
[1777623129517,26.95,77174.37,1.0,0.19892,0.00018,15.90825]
[1777623129563,26.95,77174.37,1.0,0.19892,0.00018,15.90825]
[1777623129807,26.95,77174.1,1.0,0.19887,0.00018,15.90552]
[1777623131600,26.95,77173.89,1.0,0.19882,0.00018,15.90332]
[1777623131620,26.95,77173.89,1.0,0.19882,0.00018,15.90332]
[1777623131654,26.95,77173.89,1.0,0.19882,0.00018,15.90332]
[1777623131666,26.95,77173.89,1.0,0.19882,0.00018,15.90332]
[1777623131682,26.95,77173.89,1.0,0.19882,0.00018,15.90332]
[1777623131710,26.95,77173.89,1.0,0.19882,0.00018,15.90332]
[1777623133229,26.95,77173.39,1.0,0.19872,0.00018,15.89821]
[1777623133243,26.95,77173.39,1.0,0.19872,0.00018,15.89821]
[1777623133271,26.95,77173.39,1.0,0.19872,0.00018,15.89821]
[1777623133803,26.95,77173.39,1.0,0.19872,0.00018,15.89821]
[1777623133836,26.95,77173.39,1.0,0.19872,0.00018,15.89821]
[1777623133886,26.95,77172.86,1.0,0.19862,0.00018,15.89315]
[1777623135836,26.95,77172.86,1.0,0.19861,0.00018,15.89284]
[1777623135876,26.95,77172.86,1.0,0.19861,0.00018,15.89284]
[1777623135885,26.95,77172.25,1.0,0.19849,0.00018,15.88706]
[1777623137853,26.95,77172.25,1.0,0.19849,0.00018,15.88676]
[1777623137862,26.95,77172.29,1.0,0.19849,0.00018,15.88681]
[1777623142889,26.94,77172.7,1.0,0.19854,0.00018,15.88927]
[1777623147900,26.94,77172.71,1.0,0.19851,0.00018,15.88776]
[1777623150886,26.94,77171.26,1.0,0.19822,0.00018,15.87381]
[1777623150955,26.93,77170.75,1.0,0.1981,0.00018,15.86781]
[1777623155990,26.92,77170.83,1.0,0.1979,0.00018,15.85555]
[1777623161026,26.91,77170.97,1.0,0.19786,0.00018,15.85358]
[1777623166757,26.9,77168.31,1.0,0.19729,0.00018,15.82546]
[1777623172103,26.87,77165.23,1.0,0.19649,0.00018,15.78589]
[1777623177139,26.87,77168.13,1.0,0.19699,0.00018,15.81088]
[1777623182176,26.87,77168.14,1.0,0.19699,0.00018,15.81074]
[1777623187211,26.87,77168.15,1.0,0.19699,0.00018,15.81058]
[1777623192244,26.87,77167.95,1.0,0.19694,0.00018,15.80843]
[1777623197683,26.87,77167.19,1.0,0.1968,0.00018,15.80126]
[1777623203321,26.86,77165.02,1.0,0.1964,0.00018,15.78111]
[1777623208356,26.86,77159.13,1.0,0.19533,0.00018,15.72767]
[1777623215689,26.86,77160.86,1.0,0.19559,0.00018,15.73823]
[1777623220807,26.86,77162.49,1.0,0.19587,0.00018,15.75238]
[1777623228496,26.86,77163.34,1.0,0.19601,0.00018,15.75906]
[1777623233530,26.86,77164.21,1.0,0.19615,0.00018,15.76627]
[1777623238970,26.86,77167.07,1.0,0.19666,0.00018,15.79145]
[1777623241019,26.86,77168.11,1.0,0.19684,0.00018,15.80048]
[1777623246250,26.85,77175.09,1.0,0.19808,0.00018,15.86209]
[1777623248953,26.85,77176.3,1.0,0.19829,0.00018,15.87251]
[1777623249002,26.85,77177.73,1.0,0.19854,0.00018,15.88513]
[1777623254678,26.85,77180.79,1.0,0.19907,0.00018,15.91112]
[1777623258830,26.85,77176.75,1.0,0.19832,0.00018,15.87409]
[1777623264749,26.84,77170.3,1.0,0.19713,0.00018,15.815]
[1777623269784,26.84,77171.5,1.0,0.19733,0.00018,15.82519]
[1777623274869,26.84,77174.1,1.0,0.19775,0.00018,15.84325]
[1777623277914,26.84,77173.97,1.0,0.19772,0.00018,15.84183]
[1777623278200,26.84,77176.12,1.0,0.19811,0.00018,15.86107]
[1777623278650,26.84,77176.12,1.0,0.19811,0.00018,15.86107]
[1777623278892,26.84,77176.12,1.0,0.19811,0.00018,15.86107]
[1777623278909,26.84,77176.12,1.0,0.19811,0.00018,15.86107]
[1777623278939,26.84,77220.07,1.0,0.2062,0.00019,16.25484]
[1777623279259,26.84,77220.07,1.0,0.2062,0.00019,16.25484]
[1777623279267,26.84,77220.07,1.0,0.2062,0.00019,16.25484]
[1777623279532,26.84,77220.07,1.0,0.2062,0.00019,16.25484]
[1777623279977,26.84,77220.07,1.0,0.2062,0.00019,16.25484]
[1777623279988,26.84,77220.07,1.0,0.2062,0.00019,16.25484]
[1777623280079,26.84,77240.13,1.0,0.20997,0.00019,16.43358]
[1777623280784,26.84,77240.13,1.0,0.20997,0.00019,16.43358]
[1777623280942,26.84,77240.13,1.0,0.20997,0.00019,16.43358]
[1777623280972,26.84,77240.75,1.0,0.21008,0.00019,16.43896]
[1777623281845,26.84,77240.75,1.0,0.21008,0.00019,16.43896]
[1777623283357,26.84,77237.93,1.0,0.20955,0.00019,16.41399]
[1777623283367,26.84,77237.93,1.0,0.20955,0.00019,16.41399]
[1777623283389,26.84,77237.93,1.0,0.20955,0.00019,16.41399]
[1777623283607,26.84,77237.93,1.0,0.20955,0.00019,16.41399]
[1777623283629,26.84,77237.93,1.0,0.20955,0.00019,16.41399]
[1777623283887,26.84,77242.2,1.0,0.21036,0.00019,16.45193]
[1777623285697,26.84,77239.16,1.0,0.20978,0.00019,16.42483]
[1777623285835,26.84,77239.16,1.0,0.20978,0.00019,16.42483]
[1777623285923,26.84,77238.4,1.0,0.20963,0.00019,16.41797]
[1777623287216,26.84,77238.4,1.0,0.20963,0.00019,16.41786]
[1777623287829,26.84,77238.4,1.0,0.20963,0.00019,16.41786]
[1777623287915,26.84,77238.66,1.0,0.20968,0.00019,16.42007]
[1777623292950,26.84,77242.48,1.0,0.21038,0.00019,16.45326]
[1777623297417,26.84,77244.18,1.0,0.21069,0.00019,16.46775]
[1777623302435,26.83,77246.84,1.0,0.21117,0.00019,16.49046]
[1777623302650,26.83,77246.84,1.0,0.21117,0.00019,16.49046]
[1777623308055,26.83,77243.48,1.0,0.21052,0.00019,16.45982]
[1777623313091,26.83,77242.68,1.0,0.21036,0.00019,16.45212]
[1777623318126,26.83,77232.8,1.0,0.20849,0.00019,16.36385]
[1777623322453,26.83,77224.72,1.0,0.20697,0.00019,16.29174]
[1777623329020,26.83,77222.68,1.0,0.20658,0.00019,16.27287]
[1777623334904,26.83,77221.62,1.0,0.20632,0.00019,16.25795]
[1777623340529,26.82,77218.9,1.0,0.20578,0.00019,16.23188]
[1777623344942,26.82,77220.55,1.0,0.20606,0.00019,16.24546]
[1777623345168,26.82,77225.89,1.0,0.20706,0.00019,16.29304]
[1777623345429,26.82,77225.89,1.0,0.20706,0.00019,16.29304]
[1777623345525,26.82,77225.89,1.0,0.20706,0.00019,16.29304]
[1777623345793,26.82,77225.89,1.0,0.20706,0.00019,16.29304]
[1777623346095,26.82,77247.58,1.0,0.21113,0.00019,16.48586]
[1777623346394,26.82,77247.58,1.0,0.21113,0.00019,16.48586]
[1777623346793,26.82,77247.58,1.0,0.21113,0.00019,16.48586]
[1777623347115,26.82,77260.22,1.0,0.21353,0.00019,16.59757]
[1777623347250,26.82,77260.22,1.0,0.21353,0.00019,16.59757]
[1777623347605,26.82,77260.22,1.0,0.21353,0.00019,16.59757]
[1777623347879,26.82,77260.22,1.0,0.21353,0.00019,16.59757]
[1777623348103,26.82,77260.22,1.0,0.21353,0.00019,16.59757]
[1777623348182,26.82,77246.69,1.0,0.21095,0.00019,16.47726]
[1777623349099,26.82,77246.69,1.0,0.21095,0.00019,16.47726]
[1777623348946,26.82,77262.94,1.0,0.21403,0.00019,16.62096]
[1777623349983,26.82,77262.94,1.0,0.21403,0.00019,16.62096]
[1777623350080,26.82,77271.08,1.0,0.21558,0.00019,16.69252]
[1777623350764,26.82,77271.08,1.0,0.21558,0.00019,16.69252]
[1777623351267,26.82,77273.65,1.0,0.21607,0.00019,16.71485]
[1777623351478,26.82,77273.65,1.0,0.21607,0.00019,16.71485]
[1777623351644,26.82,77273.65,1.0,0.21607,0.00019,16.71485]
[1777623351750,26.82,77273.65,1.0,0.21607,0.00019,16.71485]
[1777623352110,26.82,77273.65,1.0,0.21607,0.00019,16.71485]
[1777623352143,26.82,77297.98,1.0,0.22075,0.00019,16.92786]
[1777623352630,26.82,77297.98,1.0,0.22075,0.00019,16.92786]
[1777623352865,26.82,77297.98,1.0,0.22075,0.00019,16.92786]
[1777623353000,26.82,77297.98,1.0,0.22075,0.00019,16.92786]
[1777623353205,26.82,77297.98,1.0,0.22075,0.00019,16.92786]
[1777623353269,26.82,77323.18,1.0,0.22567,0.0002,17.14704]
[1777623353651,26.82,77323.18,1.0,0.22567,0.0002,17.14704]
[1777623353789,26.82,77323.18,1.0,0.22567,0.0002,17.14704]
[1777623354097,26.82,77342.49,1.0,0.22947,0.0002,17.31373]
[1777623354252,26.82,77342.49,1.0,0.22947,0.0002,17.31373]
[1777623354365,26.82,77342.49,1.0,0.22947,0.0002,17.31373]
[1777623354968,26.82,77342.49,1.0,0.22947,0.0002,17.31373]
[1777623355047,26.82,77342.49,1.0,0.22947,0.0002,17.31373]
[1777623355102,26.82,77353.68,1.0,0.2317,0.0002,17.40979]
[1777623355706,26.82,77353.68,1.0,0.2317,0.0002,17.40979]
[1777623355914,26.82,77353.68,1.0,0.2317,0.0002,17.40979]
[1777623356160,26.82,77353.68,1.0,0.2317,0.0002,17.40979]
[1777623356010,26.82,77344.26,1.0,0.22982,0.0002,17.3289]
[1777623356325,26.82,77344.26,1.0,0.22982,0.0002,17.3289]
[1777623356694,26.82,77344.26,1.0,0.22982,0.0002,17.3289]
[1777623356761,26.82,77344.26,1.0,0.22982,0.0002,17.3289]
[1777623357454,26.82,77344.06,1.0,0.22978,0.0002,17.32718]
[1777623357510,26.82,77344.06,1.0,0.22978,0.0002,17.32718]
[1777623357954,26.82,77344.06,1.0,0.22978,0.0002,17.32718]
[1777623358079,26.82,77344.06,1.0,0.22978,0.0002,17.32718]
[1777623358111,26.81,77346.91,1.0,0.23035,0.0002,17.35158]
[1777623358735,26.81,77346.91,1.0,0.23035,0.0002,17.35158]
[1777623358750,26.81,77346.91,1.0,0.23035,0.0002,17.35158]
[1777623358771,26.81,77346.91,1.0,0.23035,0.0002,17.35158]
[1777623358944,26.81,77346.91,1.0,0.23035,0.0002,17.35158]
[1777623358995,26.81,77346.91,1.0,0.23035,0.0002,17.35158]
[1777623359095,26.81,77343.82,1.0,0.22973,0.0002,17.32501]
[1777623359952,26.81,77343.82,1.0,0.22973,0.0002,17.32501]
[1777623360053,26.81,77342.98,1.0,0.22957,0.0002,17.3178]
[1777623361317,26.81,77343.83,1.0,0.22974,0.0002,17.32511]
[1777623361745,26.81,77343.83,1.0,0.22974,0.0002,17.32511]
[1777623361845,26.81,77344.03,1.0,0.22978,0.0002,17.32682]
[1777623364288,26.81,77343.33,1.0,0.22964,0.0002,17.32079]
[1777623365146,26.81,77343.33,1.0,0.22964,0.0002,17.32079]
[1777623365156,26.81,77341.04,1.0,0.22918,0.0002,17.30111]
[1777623365374,26.81,77341.04,1.0,0.22918,0.0002,17.30111]
[1777623366685,26.81,77359.34,1.0,0.23282,0.0002,17.45803]
[1777623369538,26.81,77366.47,1.0,0.23423,0.0002,17.51812]
[1777623371289,26.81,77366.16,1.0,0.23416,0.0002,17.51514]
[1777623371748,26.81,77369.73,1.0,0.23487,0.0002,17.5452]
[1777623374175,26.81,77380.0,1.0,0.23691,0.0002,17.63158]
[1777623379230,26.81,77376.21,1.0,0.23613,0.0002,17.59854]
[1777623379889,26.81,77376.21,1.0,0.23613,0.0002,17.59854]
[1777623380152,26.81,77374.58,1.0,0.23579,0.0002,17.58449]
[1777623381275,26.8,77370.79,1.0,0.23503,0.0002,17.55207]
[1777623381518,26.8,77370.79,1.0,0.23503,0.0002,17.55207]
[1777623381940,26.8,77376.92,1.0,0.23626,0.0002,17.60401]
[1777623382333,26.8,77376.92,1.0,0.23626,0.0002,17.60401]
[1777623383224,26.8,77374.77,1.0,0.23582,0.0002,17.58554]
[1777623385174,26.8,77372.53,1.0,0.23536,0.0002,17.5663]
[1777623385274,26.8,77372.53,1.0,0.23536,0.0002,17.5663]
[1777623385307,26.8,77372.53,1.0,0.23536,0.0002,17.5663]
[1777623385799,26.8,77372.53,1.0,0.23536,0.0002,17.5663]
[1777623385830,26.8,77369.41,1.0,0.23473,0.0002,17.53929]
[1777623392060,26.8,77369.7,1.0,0.23476,0.0002,17.54075]
[1777623397915,26.8,77368.6,1.0,0.23447,0.0002,17.52549]
[1777623403423,26.79,77368.1,1.0,0.23433,0.0002,17.51971]
[1777623406798,26.79,77356.87,1.0,0.23206,0.0002,17.42258]
[1777623407483,26.79,77356.87,1.0,0.23206,0.0002,17.42258]
[1777623407525,26.79,77356.87,1.0,0.23206,0.0002,17.42258]
[1777623407575,26.79,77356.87,1.0,0.23206,0.0002,17.42258]
[1777623408210,26.79,77356.87,1.0,0.23206,0.0002,17.42258]
[1777623407805,26.79,77353.38,1.0,0.23136,0.0002,17.39252]
[1777623409221,26.79,77347.72,1.0,0.23023,0.0002,17.34382]
[1777623411019,26.79,77345.16,1.0,0.22972,0.0002,17.32171]
[1777623411829,26.79,77345.84,1.0,0.22985,0.0002,17.32749]
[1777623415566,26.79,77348.46,1.0,0.23036,0.0002,17.34956]
[1777623416584,26.79,77348.48,1.0,0.23036,0.0002,17.34961]
[1777623420439,26.78,77343.97,1.0,0.22946,0.0002,17.31044]
[1777623420643,26.78,77343.97,1.0,0.22946,0.0002,17.31044]
[1777623424467,26.78,77344.57,1.0,0.22957,0.0002,17.31525]
[1777623427022,26.78,77343.45,1.0,0.22934,0.0002,17.30544]
[1777623432987,26.78,77339.7,1.0,0.22859,0.0002,17.27264]
[1777623438023,26.78,77337.77,1.0,0.2282,0.0002,17.25566]
[1777623443057,26.78,77334.13,1.0,0.22748,0.0002,17.22403]
[1777623448092,26.78,77333.57,1.0,0.22736,0.0002,17.2191]
[1777623452323,26.78,77333.1,1.0,0.22723,0.0002,17.21007]
[1777623453284,26.78,77331.54,1.0,0.22691,0.0002,17.19639]
[1777623454108,26.78,77331.54,1.0,0.22691,0.0002,17.19639]
[1777623454260,26.78,77331.1,1.0,0.22682,0.0002,17.1924]
[1777623454937,26.78,77331.1,1.0,0.22682,0.0002,17.1924]
[1777623455141,26.78,77331.1,1.0,0.22682,0.0002,17.19223]
[1777623456778,26.78,77332.11,1.0,0.22701,0.0002,17.2008]
[1777623456870,26.78,77332.11,1.0,0.22701,0.0002,17.2008]
[1777623457248,26.78,77332.11,1.0,0.22701,0.0002,17.2008]
[1777623457262,26.78,77337.59,1.0,0.22809,0.0002,17.24799]
[1777623459170,26.78,77346.81,1.0,0.22991,0.0002,17.32725]
[1777623460578,26.78,77345.35,1.0,0.22962,0.0002,17.31438]
[1777623463023,26.77,77341.34,1.0,0.22881,0.0002,17.27924]
[1777623468231,26.77,77341.55,1.0,0.22881,0.0002,17.27942]
[1777623473267,26.77,77339.56,1.0,0.22839,0.0002,17.2609]
[1777623478303,26.76,77338.85,1.0,0.22821,0.0002,17.25324]
[1777623483337,26.76,77335.93,1.0,0.2276,0.0002,17.22664]
[1777623488373,26.76,77336.2,1.0,0.22763,0.0002,17.22802]
[1777623493408,26.75,77336.59,1.0,0.22769,0.0002,17.2305]
[1777623498443,26.75,77335.68,1.0,0.22748,0.0002,17.22172]
[1777623503478,26.75,77336.25,1.0,0.22757,0.0002,17.22568]
[1777623505220,26.75,77336.25,1.0,0.22757,0.0002,17.22568]
[1777623505947,26.75,77335.69,1.0,0.22745,0.0002,17.22042]
[1777623512045,26.74,77335.01,1.0,0.2273,0.0002,17.21354]
[1777623518021,26.74,77334.19,1.0,0.22707,0.0002,17.20051]
[1777623523759,26.74,77335.05,1.0,0.22721,0.0002,17.20681]
[1777623530023,26.73,77337.82,1.0,0.22773,0.0002,17.22974]
[1777623535759,26.73,77337.04,1.0,0.22755,0.0002,17.22195]
[1777623538631,26.73,77333.73,1.0,0.22689,0.0002,17.19277]
[1777623543758,26.73,77333.96,1.0,0.22692,0.0002,17.19425]
[1777623548793,26.73,77330.49,1.0,0.22623,0.0002,17.16379]
[1777623552902,26.73,77331.82,1.0,0.22649,0.0002,17.17515]
[1777623552924,26.73,77330.0,1.0,0.22613,0.0002,17.15931]
[1777623553951,26.73,77330.0,1.0,0.22613,0.0002,17.15931]
[1777623554008,26.73,77328.53,1.0,0.22583,0.0002,17.14637]
[1777623559871,26.72,77329.58,1.0,0.22602,0.0002,17.15466]
[1777623565203,26.72,77332.66,1.0,0.22661,0.0002,17.18048]
[1777623570353,26.72,77331.95,1.0,0.22644,0.0002,17.17341]
[1777623575981,26.72,77332.59,1.0,0.2265,0.0002,17.173]
[1777623581017,26.71,77332.77,1.0,0.22652,0.0002,17.17364]
[1777623586052,26.71,77332.76,1.0,0.22649,0.0002,17.17264]
[1777623586506,26.71,77332.76,1.0,0.22649,0.0002,17.17264]
[1777623587059,26.71,77332.9,1.0,0.22652,0.0002,17.17367]
[1777623592093,26.71,77331.39,1.0,0.2262,0.0002,17.15964]
[1777623595009,26.71,77331.94,1.0,0.2263,0.0002,17.16407]
[1777623595117,26.71,77331.99,1.0,0.2263,0.0002,17.16433]
[1777623600149,26.7,77332.6,1.0,0.2264,0.0002,17.16868]
[1777623605186,26.7,77332.51,1.0,0.22636,0.0002,17.16694]
[1777623610222,26.7,77332.65,1.0,0.22636,0.0002,17.16713]
[1777623615256,26.7,77333.54,1.0,0.22651,0.0002,17.17378]
[1777623618276,26.69,77344.5,1.0,0.22867,0.0002,17.26808]
[1777623620955,26.69,77348.84,1.0,0.22952,0.0002,17.3049]
[1777623621414,26.69,77354.8,1.0,0.2307,0.0002,17.35595]
[1777623622440,26.69,77368.69,1.0,0.23347,0.0002,17.47508]
[1777623622650,26.69,77368.69,1.0,0.23347,0.0002,17.47508]
[1777623622834,26.69,77368.69,1.0,0.23347,0.0002,17.47508]
[1777623623165,26.69,77368.69,1.0,0.23347,0.0002,17.47508]
[1777623623174,26.69,77368.69,1.0,0.23347,0.0002,17.47508]
[1777623623369,26.69,77368.69,1.0,0.23347,0.0002,17.47508]
[1777623623419,26.69,77383.14,1.0,0.23639,0.0002,17.59857]
[1777623623619,26.69,77383.14,1.0,0.23639,0.0002,17.59857]
[1777623624359,26.69,77394.4,1.0,0.23866,0.0002,17.6939]
[1777623624640,26.69,77394.4,1.0,0.23866,0.0002,17.6939]
[1777623624681,26.69,77394.4,1.0,0.23866,0.0002,17.6939]
[1777623625419,26.69,77397.1,1.0,0.23921,0.0002,17.71662]
[1777623626648,26.68,77397.1,1.0,0.23915,0.0002,17.71404]
[1777623627339,26.67,77398.36,1.0,0.23933,0.0002,17.72197]
[1777623627754,26.67,77398.36,1.0,0.23933,0.0002,17.72197]
[1777623627914,26.67,77398.36,1.0,0.23933,0.0002,17.72197]
[1777623628279,26.67,77398.36,1.0,0.23933,0.0002,17.72197]
[1777623628454,26.67,77399.11,1.0,0.23942,0.0002,17.72553]
[1777623628517,26.67,77399.11,1.0,0.23942,0.0002,17.72553]
[1777623628796,26.67,77399.11,1.0,0.23942,0.0002,17.72553]
[1777623629352,26.66,77398.8,1.0,0.23929,0.0002,17.72023]
[1777623629795,26.66,77398.8,1.0,0.23929,0.0002,17.72023]
[1777623630363,26.65,77389.26,1.0,0.23728,0.0002,17.63627]
[1777623635397,26.65,77392.96,1.0,0.23796,0.0002,17.66205]
[1777623639425,26.64,77383.88,1.0,0.23609,0.0002,17.58355]
[1777623644459,26.64,77388.64,1.0,0.23703,0.0002,17.62285]
[1777623648490,26.62,77396.9,1.0,0.23855,0.0002,17.68685]
[1777623653513,26.61,77393.65,1.0,0.23778,0.0002,17.65457]
[1777623654067,26.61,77393.5,1.0,0.23774,0.0002,17.65291]
[1777623655357,26.61,77379.33,1.0,0.23485,0.0002,17.53132]
[1777623660589,26.6,77376.96,1.0,0.23436,0.0002,17.51038]
[1777623663320,26.6,77367.9,1.0,0.23252,0.0002,17.43201]
[1777623663940,26.6,77367.9,1.0,0.23252,0.0002,17.43201]
[1777623664026,26.6,77365.81,1.0,0.2321,0.0002,17.414]
[1777623664639,26.6,77365.81,1.0,0.2321,0.0002,17.414]
[1777623665229,26.6,77365.81,1.0,0.2321,0.0002,17.414]
[1777623667378,26.6,77357.46,1.0,0.2304,0.0002,17.34101]
[1777623668622,26.6,77357.46,1.0,0.2304,0.0002,17.34101]
[1777623668650,26.6,77357.46,1.0,0.2304,0.0002,17.34101]
[1777623669383,26.6,77356.25,1.0,0.23015,0.0002,17.33014]
[1777623675202,26.6,77353.07,1.0,0.22949,0.0002,17.30186]
[1777623675303,26.6,77352.12,1.0,0.2293,0.0002,17.29332]
[1777623680566,26.59,77354.29,1.0,0.22972,0.0002,17.31158]
[1777623681007,26.59,77354.29,1.0,0.22972,0.0002,17.31158]
[1777623681547,26.59,77355.92,1.0,0.23003,0.0002,17.32512]
[1777623681795,26.59,77355.92,1.0,0.23003,0.0002,17.32512]
[1777623681840,26.59,77351.36,1.0,0.22912,0.0002,17.2856]
[1777623687865,26.59,77353.17,1.0,0.22945,0.0002,17.29996]
[1777623691805,26.58,77362.62,1.0,0.23125,0.0002,17.37471]
[1777623696817,26.58,77361.0,1.0,0.23087,0.0002,17.35869]
[1777623698702,26.57,77361.63,1.0,0.23098,0.0002,17.36315]
[1777623698855,26.57,77361.87,1.0,0.23101,0.0002,17.36474]
[1777623699965,26.57,77370.11,1.0,0.23266,0.0002,17.43541]
[1777623705905,26.57,77368.1,1.0,0.2322,0.0002,17.4158]
[1777623710423,26.56,77371.87,1.0,0.23293,0.0002,17.44724]
[1777623710430,26.56,77371.87,1.0,0.23293,0.0002,17.44724]
[1777623710501,26.56,77371.87,1.0,0.23293,0.0002,17.44724]
[1777623710580,26.56,77375.87,1.0,0.23373,0.0002,17.48109]
[1777623710683,26.56,77375.87,1.0,0.23373,0.0002,17.48109]
[1777623712489,26.56,77383.22,1.0,0.23521,0.0002,17.54398]
[1777623716517,26.56,77383.98,1.0,0.23534,0.0002,17.54941]
[1777623716576,26.56,77382.99,1.0,0.23512,0.0002,17.54017]
[1777623720877,26.55,77380.9,1.0,0.23467,0.0002,17.52112]
[1777623721010,26.55,77382.74,1.0,0.23503,0.0002,17.53657]
[1777623723488,26.55,77374.59,1.0,0.23336,0.0002,17.46565]
[1777623725369,26.55,77374.59,1.0,0.23336,0.0002,17.46565]
[1777623725454,26.55,77377.74,1.0,0.23399,0.0002,17.49223]
[1777623727499,26.55,77387.1,1.0,0.23587,0.0002,17.5719]
[1777623733096,26.54,77385.17,1.0,0.23541,0.0002,17.55282]
[1777623738130,26.53,77376.4,1.0,0.23359,0.0002,17.47549]
[1777623738713,26.53,77376.4,1.0,0.23359,0.0002,17.47549]
[1777623739423,26.53,77374.23,1.0,0.23314,0.0002,17.45648]
[1777623744987,26.53,77372.08,1.0,0.23267,0.0002,17.43611]
[1777623750474,26.52,77374.14,1.0,0.23304,0.0002,17.45203]
[1777623755249,26.52,77384.81,1.0,0.2351,0.0002,17.53692]
[1777623756532,26.52,77384.81,1.0,0.2351,0.0002,17.53692]
[1777623756552,26.51,77386.42,1.0,0.23542,0.0002,17.55047]
[1777623759278,26.51,77393.84,1.0,0.23691,0.0002,17.61318]
[1777623764349,26.51,77404.58,1.0,0.23907,0.00021,17.70352]
[1777623765097,26.51,77404.58,1.0,0.23907,0.00021,17.70352]
[1777623765314,26.51,77404.58,1.0,0.23907,0.00021,17.70352]
[1777623765337,26.51,77404.58,1.0,0.23907,0.00021,17.70352]
[1777623765364,26.51,77404.58,1.0,0.23907,0.00021,17.70352]
[1777623765411,26.51,77406.74,1.0,0.23952,0.00021,17.722]
[1777623766021,26.51,77406.74,1.0,0.23952,0.00021,17.722]
[1777623766327,26.51,77406.74,1.0,0.23952,0.00021,17.72205]
[1777623767575,26.51,77406.74,1.0,0.23952,0.00021,17.72205]
[1777623767609,26.51,77406.59,1.0,0.23949,0.00021,17.72084]
[1777623773375,26.51,77415.12,1.0,0.24125,0.00021,17.79382]
[1777623777386,26.51,77413.88,1.0,0.241,0.00021,17.78343]
[1777623777419,26.51,77413.88,1.0,0.241,0.00021,17.78343]
[1777623777519,26.51,77413.88,1.0,0.241,0.00021,17.78343]
[1777623777537,26.51,77413.88,1.0,0.241,0.00021,17.78343]
[1777623777563,26.51,77413.88,1.0,0.241,0.00021,17.78343]
[1777623777603,26.51,77414.03,1.0,0.24104,0.00021,17.78477]
[1777623783445,26.51,77412.99,1.0,0.24085,0.00021,17.77691]
[1777623788480,26.51,77411.21,1.0,0.24049,0.00021,17.76241]
[1777623793515,26.52,77407.92,1.0,0.23983,0.00021,17.73495]
[1777623797543,26.52,77398.84,1.0,0.23798,0.0002,17.65795]
[1777623798271,26.52,77398.84,1.0,0.23798,0.0002,17.65795]
[1777623798489,26.52,77398.84,1.0,0.23798,0.0002,17.65795]
[1777623800566,26.52,77390.03,1.0,0.23619,0.0002,17.58291]
[1777623801065,26.52,77390.03,1.0,0.23619,0.0002,17.58291]
[1777623801668,26.52,77388.05,1.0,0.2358,0.0002,17.56612]
[1777623807615,26.52,77386.73,1.0,0.23556,0.0002,17.55614]
[1777623812651,26.53,77379.95,1.0,0.23417,0.0002,17.49436]
[1777623817685,26.53,77380.17,1.0,0.23425,0.0002,17.49762]
[1777623822297,26.53,77378.7,1.0,0.23397,0.0002,17.48577]
[1777623823915,26.53,77378.02,1.0,0.23385,0.0002,17.48044]
[1777623823977,26.53,77383.77,1.0,0.23502,0.0002,17.53018]
[1777623825943,26.53,77383.67,1.0,0.235,0.0002,17.52923]
[1777623826054,26.53,77384.51,1.0,0.23517,0.0002,17.53634]
[1777623832343,26.53,77384.15,1.0,0.23508,0.0002,17.53271]
[1777623832458,26.53,77382.95,1.0,0.23483,0.0002,17.52221]
[1777623834300,26.53,77392.77,1.0,0.23683,0.0002,17.60645]
[1777623839337,26.53,77394.22,1.0,0.23711,0.0002,17.61847]
[1777623842382,26.53,77392.27,1.0,0.23671,0.0002,17.60158]
[1777623842482,26.53,77385.91,1.0,0.23542,0.0002,17.54694]
[1777623843893,26.53,77385.91,1.0,0.23542,0.0002,17.54694]
[1777623843999,26.53,77385.91,1.0,0.23542,0.0002,17.54694]
[1777623844392,26.53,77389.96,1.0,0.23624,0.0002,17.5816]
[1777623844887,26.53,77389.96,1.0,0.23624,0.0002,17.5816]
[1777623844988,26.53,77391.75,1.0,0.2366,0.0002,17.59694]
[1777623845896,26.53,77391.75,1.0,0.2366,0.0002,17.59694]
[1777623846625,26.53,77391.59,1.0,0.23657,0.0002,17.5954]
[1777623850487,26.53,77398.94,1.0,0.23805,0.0002,17.65775]
[1777623854419,26.53,77397.75,1.0,0.2378,0.0002,17.64724]
[1777623854448,26.53,77398.95,1.0,0.23804,0.0002,17.65716]
[1777623858804,26.52,77401.17,1.0,0.23848,0.0002,17.67556]
[1777623858971,26.52,77401.35,1.0,0.23851,0.0002,17.67691]
[1777623861568,26.52,77401.11,1.0,0.23846,0.0002,17.67468]
[1777623861669,26.52,77398.38,1.0,0.23789,0.0002,17.651]
[1777623867265,26.52,77398.6,1.0,0.23792,0.0002,17.65224]
[1777623867312,26.52,77397.88,1.0,0.23776,0.0002,17.64577]
[1777623869296,26.52,77397.62,1.0,0.23771,0.0002,17.64354]
[1777623869389,26.52,77401.99,1.0,0.2386,0.0002,17.68055]
[1777623871875,26.52,77401.68,1.0,0.23849,0.0002,17.673]
[1777623872275,26.52,77401.68,1.0,0.23849,0.0002,17.673]
[1777623872442,26.52,77401.68,1.0,0.23849,0.0002,17.673]
[1777623872843,26.52,77407.5,1.0,0.23968,0.00021,17.72243]
[1777623873007,26.52,77407.5,1.0,0.23968,0.00021,17.72243]
[1777623873072,26.52,77407.5,1.0,0.23968,0.00021,17.72243]
[1777623873333,26.52,77407.5,1.0,0.23968,0.00021,17.72243]
[1777623873707,26.52,77449.63,1.0,0.24841,0.00021,18.07755]
[1777623873892,26.52,77449.63,1.0,0.24841,0.00021,18.07755]
[1777623873994,26.52,77449.63,1.0,0.24841,0.00021,18.07755]
[1777623874103,26.52,77449.63,1.0,0.24841,0.00021,18.07755]
[1777623874365,26.52,77449.63,1.0,0.24841,0.00021,18.07755]
[1777623874649,26.52,77472.46,1.0,0.25319,0.00021,18.26654]
[1777623875014,26.52,77472.46,1.0,0.25319,0.00021,18.26654]
[1777623875043,26.52,77472.46,1.0,0.25319,0.00021,18.26654]
[1777623875166,26.52,77472.46,1.0,0.25319,0.00021,18.26654]
[1777623875540,26.52,77472.46,1.0,0.25319,0.00021,18.26654]
[1777623875625,26.51,77464.49,1.0,0.2515,0.00021,18.20033]
[1777623875946,26.51,77464.49,1.0,0.2515,0.00021,18.20033]
[1777623876386,26.51,77464.49,1.0,0.2515,0.00021,18.20033]
[1777623876601,26.51,77464.49,1.0,0.2515,0.00021,18.20033]
[1777623876635,26.51,77462.9,1.0,0.25116,0.00021,18.18678]
[1777623878128,26.51,77462.9,1.0,0.25115,0.00021,18.18658]
[1777623878165,26.51,77462.9,1.0,0.25115,0.00021,18.18658]
[1777623878530,26.51,77462.9,1.0,0.25115,0.00021,18.18658]
[1777623878634,26.51,77468.52,1.0,0.25233,0.00021,18.23293]
[1777623879220,26.51,77468.52,1.0,0.25233,0.00021,18.23293]
[1777623879258,26.51,77468.52,1.0,0.25233,0.00021,18.23293]
[1777623879359,26.51,77474.78,1.0,0.25366,0.00021,18.28463]
[1777623880417,26.51,77474.78,1.0,0.25366,0.00021,18.28463]
[1777623880463,26.51,77474.78,1.0,0.25366,0.00021,18.28463]
[1777623880501,26.51,77477.89,1.0,0.25431,0.00021,18.31002]
[1777623881234,26.51,77477.89,1.0,0.25431,0.00021,18.31002]
[1777623881266,26.51,77477.89,1.0,0.25431,0.00021,18.31002]
[1777623881614,26.51,77477.89,1.0,0.25431,0.00021,18.31002]
[1777623881693,26.51,77482.16,1.0,0.2552,0.00021,18.34458]
[1777623884745,26.51,77482.41,1.0,0.25523,0.00021,18.34599]
[1777623885326,26.51,77482.41,1.0,0.25523,0.00021,18.34567]
[1777623885644,26.51,77482.41,1.0,0.25523,0.00021,18.34567]
[1777623886352,26.51,77477.68,1.0,0.25422,0.00021,18.30677]
[1777623886521,26.51,77477.68,1.0,0.25422,0.00021,18.30677]
[1777623886600,26.5,77474.35,1.0,0.2535,0.00021,18.27876]
[1777623888486,26.5,77474.67,1.0,0.25357,0.00021,18.28116]
[1777623888490,26.5,77475.33,1.0,0.2537,0.00021,18.28661]
[1777623890838,26.5,77477.07,1.0,0.25405,0.00021,18.30023]
[1777623890851,26.5,77477.07,1.0,0.25405,0.00021,18.30023]
[1777623890954,26.5,77477.07,1.0,0.25405,0.00021,18.30023]
[1777623891653,26.5,77478.65,1.0,0.25438,0.00021,18.31301]
[1777623896705,26.5,77484.56,1.0,0.25562,0.00021,18.36094]
[1777623899632,26.5,77474.24,1.0,0.25342,0.00021,18.27567]
[1777623899985,26.5,77474.24,1.0,0.25342,0.00021,18.27567]
[1777623900290,26.5,77474.57,1.0,0.25349,0.00021,18.27832]
[1777623901593,26.5,77465.1,1.0,0.25149,0.00021,18.19996]
[1777623902745,26.5,77465.1,1.0,0.25149,0.00021,18.19996]
[1777623903755,26.5,77453.31,1.0,0.24901,0.00021,18.10172]
[1777623904560,26.5,77445.5,1.0,0.24737,0.00021,18.03644]
[1777623905030,26.5,77445.5,1.0,0.24737,0.00021,18.03644]
[1777623905056,26.5,77445.5,1.0,0.24737,0.00021,18.03644]
[1777623905383,26.5,77442.23,1.0,0.24669,0.00021,18.00905]
[1777623905929,26.5,77442.23,1.0,0.24669,0.00021,18.00905]
[1777623906327,26.5,77442.23,1.0,0.24669,0.00021,18.00911]
[1777623909168,26.5,77442.65,1.0,0.24678,0.00021,18.01275]
[1777623909715,26.5,77444.63,1.0,0.2472,0.00021,18.02946]
[1777623909988,26.5,77444.63,1.0,0.2472,0.00021,18.02946]
[1777623910740,26.5,77442.7,1.0,0.2468,0.00021,18.01335]
[1777623915031,26.5,77440.15,1.0,0.24627,0.00021,17.9922]
[1777623915665,26.5,77437.27,1.0,0.24567,0.00021,17.968]
[1777623915931,26.5,77437.27,1.0,0.24567,0.00021,17.968]
[1777623916746,26.5,77436.82,1.0,0.24558,0.00021,17.96415]
[1777623916993,26.5,77436.82,1.0,0.24558,0.00021,17.96415]
[1777623917688,26.5,77436.72,1.0,0.24556,0.00021,17.96331]
[1777623919521,26.5,77439.91,1.0,0.24622,0.00021,17.99005]
[1777623925374,26.5,77442.89,1.0,0.24683,0.00021,18.01478]
[1777623925664,26.5,77442.89,1.0,0.24683,0.00021,18.01478]
[1777623930802,26.5,77441.53,1.0,0.24653,0.00021,18.0027]
[1777623930937,26.5,77442.47,1.0,0.24673,0.00021,18.01058]
[1777623931625,26.5,77442.47,1.0,0.24673,0.00021,18.01058]
[1777623932983,26.49,77447.1,1.0,0.24765,0.00021,18.04441]
[1777623936911,26.49,77454.09,1.0,0.24908,0.00021,18.10159]
[1777623937546,26.49,77454.09,1.0,0.24908,0.00021,18.10159]
[1777623941295,26.49,77453.72,1.0,0.24898,0.00021,18.09763]
[1777623941574,26.49,77453.82,1.0,0.249,0.00021,18.09817]
[1777623943465,26.49,77453.52,1.0,0.24893,0.00021,18.09538]
[1777623948624,26.48,77448.64,1.0,0.24786,0.00021,18.0529]
[1777623953661,26.48,77452.2,1.0,0.24857,0.00021,18.08144]
[1777623958696,26.47,77451.67,1.0,0.24844,0.00021,18.07599]
[1777623963731,26.47,77445.26,1.0,0.24706,0.00021,18.02108]
[1777623966751,26.47,77437.41,1.0,0.24541,0.00021,17.95437]
[1777623971921,26.46,77435.2,1.0,0.24492,0.00021,17.93481]
[1777623973804,26.46,77444.54,1.0,0.24685,0.00021,18.01248]
[1777623978839,26.46,77447.95,1.0,0.24754,0.00021,18.04026]
[1777623983875,26.46,77446.51,1.0,0.24721,0.00021,18.02715]
[1777623989195,26.45,77446.01,1.0,0.24709,0.00021,18.0222]
[1777623992736,26.45,77439.19,1.0,0.24561,0.00021,17.95957]
[1777623992775,26.45,77430.75,1.0,0.24384,0.00021,17.88785]
[1777623994223,26.45,77430.75,1.0,0.24384,0.00021,17.88785]
[1777623994236,26.45,77430.75,1.0,0.24384,0.00021,17.88785]
[1777623994428,26.45,77426.01,1.0,0.24285,0.00021,17.84751]
[1777623996391,26.45,77426.76,1.0,0.243,0.00021,17.85351]
[1777623996821,26.45,77425.44,1.0,0.24272,0.00021,17.84213]
[1777623997592,26.45,77425.44,1.0,0.24272,0.00021,17.84213]
[1777623997764,26.45,77429.9,1.0,0.24364,0.00021,17.87973]
[1777623998207,26.45,77429.9,1.0,0.24364,0.00021,17.87973]
[1777623998712,26.45,77433.22,1.0,0.24432,0.00021,17.90758]
[1777623999749,26.45,77433.22,1.0,0.24432,0.00021,17.90758]
[1777623999753,26.45,77433.22,1.0,0.24432,0.00021,17.90758]
[1777623999850,26.45,77433.22,1.0,0.24432,0.00021,17.90758]
[1777623999850,26.45,77439.0,1.0,0.24552,0.00021,17.95594]
[1777623999897,26.45,77439.0,1.0,0.24552,0.00021,17.95594]
[1777624000559,26.45,77448.34,1.0,0.24747,0.00021,18.03447]
[1777624005805,26.44,77449.61,1.0,0.2477,0.00021,18.04385]
[1777624011019,26.44,77449.74,1.0,0.2477,0.00021,18.04368]
[1777624016086,26.43,77448.62,1.0,0.24743,0.00021,18.03287]
[1777624016152,26.43,77448.62,1.0,0.24743,0.00021,18.03287]
[1777624016757,26.43,77448.62,1.0,0.24743,0.00021,18.03287]
[1777624016823,26.43,77451.51,1.0,0.24802,0.00021,18.05682]
[1777624018784,26.43,77459.16,1.0,0.24962,0.00021,18.12031]
[1777624019275,26.43,77459.16,1.0,0.24962,0.00021,18.12031]
[1777624019376,26.43,77458.29,1.0,0.24943,0.00021,18.11274]
[1777624020418,26.43,77450.43,1.0,0.24777,0.00021,18.04664]
[1777624021718,26.43,77439.85,1.0,0.24555,0.00021,17.95736]
[1777624026780,26.43,77437.25,1.0,0.24498,0.00021,17.93458]
[1777624031284,26.42,77442.37,1.0,0.24603,0.00021,17.97687]
[1777624031832,26.42,77447.91,1.0,0.24716,0.00021,18.02244]
[1777624036349,26.39,77455.16,1.0,0.24844,0.00021,18.07387]
[1777624041863,26.37,77457.57,1.0,0.24876,0.00021,18.08687]
[1777624046945,26.35,77457.92,1.0,0.24867,0.00021,18.08349]
[1777624053360,26.35,77449.94,1.0,0.24693,0.00021,18.01053]
[1777624058395,26.34,77446.57,1.0,0.24619,0.00021,17.9811]
[1777624063055,26.34,77447.25,1.0,0.24632,0.00021,17.98624]
[1777624063430,26.34,77447.34,1.0,0.24633,0.00021,17.9868]
[1777624064051,26.34,77447.34,1.0,0.24633,0.00021,17.9868]
[1777624064437,26.34,77447.44,1.0,0.24635,0.00021,17.98743]
[1777624065119,26.34,77447.44,1.0,0.24635,0.00021,17.98743]
[1777624065164,26.34,77447.35,1.0,0.24633,0.00021,17.98647]
[1777624070479,26.34,77446.76,1.0,0.24617,0.00021,17.98022]
[1777624075514,26.33,77441.55,1.0,0.24506,0.00021,17.93527]
[1777624080879,26.33,77436.51,1.0,0.24398,0.00021,17.89166]
[1777624086602,26.33,77441.73,1.0,0.24504,0.00021,17.93483]
[1777624092633,26.32,77439.79,1.0,0.2446,0.00021,17.91709]
[1777624097668,26.32,77437.79,1.0,0.24416,0.00021,17.89921]
[1777624098497,26.32,77437.79,1.0,0.24416,0.00021,17.89921]
[1777624098518,26.32,77437.79,1.0,0.24416,0.00021,17.89921]
[1777624102177,26.32,77436.82,1.0,0.24395,0.00021,17.89045]
[1777624102261,26.32,77436.82,1.0,0.24395,0.00021,17.89045]
[1777624102476,26.32,77436.82,1.0,0.24395,0.00021,17.89045]
[1777624102570,26.32,77436.82,1.0,0.24395,0.00021,17.89045]
[1777624102973,26.32,77436.82,1.0,0.24395,0.00021,17.89045]
[1777624102914,26.32,77456.04,1.0,0.24797,0.00021,18.0527]
[1777624103923,26.32,77460.42,1.0,0.24889,0.00021,18.08942]
[1777624104862,26.32,77460.42,1.0,0.24889,0.00021,18.08942]
[1777624104962,26.32,77460.97,1.0,0.24901,0.00021,18.09391]
[1777624106611,26.32,77460.8,1.0,0.24897,0.00021,18.09248]
[1777624106732,26.32,77460.8,1.0,0.24897,0.00021,18.09235]
[1777624111769,26.32,77460.17,1.0,0.24878,0.00021,18.08179]
[1777624114627,26.31,77461.34,1.0,0.24902,0.00021,18.09144]
[1777624114790,26.31,77461.49,1.0,0.24905,0.00021,18.09252]
[1777624115519,26.31,77461.49,1.0,0.24905,0.00021,18.09252]
[1777624115796,26.31,77463.54,1.0,0.24948,0.00021,18.10955]
[1777624120833,26.31,77462.0,1.0,0.24914,0.00021,18.09635]
[1777624125867,26.31,77461.52,1.0,0.24904,0.00021,18.09211]
[1777624130902,26.31,77461.11,1.0,0.24894,0.00021,18.08838]
[1777624135988,26.31,77460.92,1.0,0.2489,0.00021,18.0865]
[1777624141023,26.31,77459.62,1.0,0.24862,0.00021,18.07536]
[1777624146564,26.31,77458.76,1.0,0.24843,0.00021,18.06799]
[1777624146665,26.31,77458.41,1.0,0.24836,0.00021,18.06502]
[1777624148328,26.31,77458.41,1.0,0.24836,0.00021,18.06502]
[1777624148982,26.31,77458.21,1.0,0.24831,0.00021,18.06327]
[1777624150494,26.31,77458.21,1.0,0.24831,0.00021,18.06327]
[1777624150667,26.31,77457.39,1.0,0.24814,0.00021,18.05633]
[1777624154449,26.31,77457.74,1.0,0.24821,0.00021,18.0592]
[1777624156859,26.31,77447.3,1.0,0.24601,0.00021,17.97086]
[1777624158789,26.31,77447.3,1.0,0.24601,0.00021,17.97075]
[1777624158892,26.31,77447.3,1.0,0.24601,0.00021,17.97075]
[1777624160542,26.31,77456.94,1.0,0.24802,0.00021,18.05144]
[1777624162484,26.31,77459.44,1.0,0.24854,0.00021,18.07248]
[1777624165296,26.3,77460.2,1.0,0.24868,0.00021,18.07807]
[1777624167685,26.3,77450.04,1.0,0.24652,0.00021,17.99168]
[1777624168642,26.3,77450.04,1.0,0.24652,0.00021,17.99168]
[1777624170751,26.3,77447.79,1.0,0.24604,0.00021,17.97219]
[1777624174468,26.3,77439.8,1.0,0.24431,0.00021,17.8991]
[1777624180295,26.3,77432.1,1.0,0.24269,0.00021,17.83327]
[1777624183700,26.3,77433.28,1.0,0.24294,0.00021,17.8433]
[1777624183801,26.3,77434.09,1.0,0.24311,0.00021,17.85018]
[1777624185384,26.3,77434.26,1.0,0.24314,0.00021,17.85154]
[1777624185420,26.3,77434.36,1.0,0.24316,0.00021,17.85239]
[1777624187270,26.3,77434.36,1.0,0.24316,0.00021,17.85234]
[1777624187674,26.3,77435.31,1.0,0.24336,0.00021,17.86039]
[1777624193387,26.29,77436.25,1.0,0.24354,0.00021,17.86803]
[1777624198422,26.29,77432.01,1.0,0.24265,0.00021,17.83159]
[1777624203457,26.29,77432.23,1.0,0.24269,0.00021,17.83315]
[1777624208492,26.29,77431.91,1.0,0.24261,0.00021,17.83007]
[1777624213034,26.29,77438.24,1.0,0.24393,0.00021,17.88374]
[1777624213070,26.29,77437.51,1.0,0.24377,0.00021,17.87739]
[1777624213997,26.29,77437.51,1.0,0.24377,0.00021,17.87739]
[1777624214098,26.29,77443.53,1.0,0.24502,0.00021,17.92817]
[1777624214901,26.29,77443.53,1.0,0.24502,0.00021,17.92817]
[1777624214992,26.29,77446.61,1.0,0.24567,0.00021,17.95429]
[1777624216349,26.29,77447.64,1.0,0.24588,0.00021,17.96288]
[1777624219378,26.29,77447.91,1.0,0.24593,0.00021,17.96461]
[1777624219569,26.29,77447.91,1.0,0.24593,0.00021,17.96461]
[1777624225029,26.29,77451.27,1.0,0.24662,0.00021,17.99251]
[1777624225077,26.28,77448.88,1.0,0.2461,0.00021,17.9718]
[1777624226963,26.28,77448.63,1.0,0.24605,0.00021,17.96968]
[1777624228532,26.28,77450.66,1.0,0.24646,0.00021,17.98637]
[1777624228636,26.28,77448.91,1.0,0.24609,0.00021,17.97131]
[1777624229398,26.28,77448.91,1.0,0.24609,0.00021,17.97131]
[1777624229640,26.28,77448.91,1.0,0.24608,0.00021,17.97107]
[1777624230491,26.28,77448.91,1.0,0.24608,0.00021,17.97107]
[1777624230647,26.28,77447.41,1.0,0.24576,0.00021,17.95814]
[1777624233291,26.28,77443.42,1.0,0.24487,0.00021,17.91902]
[1777624233963,26.28,77443.42,1.0,0.24487,0.00021,17.91902]
[1777624240717,26.28,77443.6,1.0,0.24488,0.00021,17.91932]
[1777624245919,26.27,77439.21,1.0,0.24394,0.00021,17.88123]
[1777624245995,26.27,77436.47,1.0,0.24336,0.00021,17.85775]
[1777624251797,26.27,77436.46,1.0,0.24333,0.00021,17.85661]
[1777624255069,26.27,77437.75,1.0,0.24359,0.00021,17.86721]
[1777624255254,26.27,77437.61,1.0,0.24356,0.00021,17.86582]
[1777624255826,26.27,77438.08,1.0,0.24365,0.00021,17.86963]
[1777624257284,26.27,77432.66,1.0,0.24252,0.00021,17.82326]
[1777624257836,26.27,77432.96,1.0,0.24257,0.00021,17.82568]
[1777624262872,26.26,77430.9,1.0,0.24213,0.00021,17.80753]
[1777624263789,26.26,77430.9,1.0,0.24213,0.00021,17.80753]
[1777624264001,26.26,77431.42,1.0,0.24223,0.00021,17.81173]
[1777624266836,26.26,77436.38,1.0,0.24326,0.00021,17.85384]
[1777624266901,26.26,77436.38,1.0,0.24326,0.00021,17.85362]
[1777624271934,26.26,77436.81,1.0,0.24333,0.00021,17.85674]
[1777624273841,26.26,77435.46,1.0,0.24305,0.00021,17.84512]
[1777624273948,26.26,77434.48,1.0,0.24284,0.00021,17.83667]
[1777624278983,26.26,77432.53,1.0,0.24242,0.00021,17.81947]
[1777624284020,26.26,77433.43,1.0,0.2426,0.00021,17.82688]
[1777624289053,26.26,77435.13,1.0,0.24295,0.00021,17.8411]
[1777624294089,26.26,77437.27,1.0,0.24335,0.00021,17.85433]
[1777624300130,26.26,77439.29,1.0,0.24376,0.00021,17.87113]
[1777624305169,26.25,77440.11,1.0,0.24393,0.00021,17.87777]
[1777624309116,26.25,77440.3,1.0,0.24396,0.00021,17.87921]
[1777624311115,26.25,77451.31,1.0,0.24627,0.00021,17.97258]
[1777624316215,26.25,77450.25,1.0,0.24603,0.00021,17.96304]
[1777624319793,26.25,77449.01,1.0,0.24576,0.00021,17.95203]
[1777624326038,26.25,77444.93,1.0,0.24489,0.00021,17.91693]
[1777624326283,26.25,77444.66,1.0,0.24483,0.00021,17.91443]
[1777624332278,26.25,77449.18,1.0,0.24577,0.00021,17.95236]
[1777624337394,26.25,77445.37,1.0,0.24495,0.00021,17.91956]
[1777624343475,26.25,77441.43,1.0,0.24413,0.00021,17.88619]
[1777624349478,26.25,77438.09,1.0,0.24344,0.00021,17.85811]
[1777624350634,26.25,77437.92,1.0,0.24341,0.00021,17.8567]
[1777624354514,26.25,77438.79,1.0,0.24355,0.00021,17.85961]
[1777624356932,26.25,77438.83,1.0,0.24356,0.00021,17.85999]
[1777624357104,26.25,77438.67,1.0,0.24353,0.00021,17.85866]
[1777624358069,26.25,77446.68,1.0,0.24521,0.00021,17.92686]
[1777624360037,26.25,77453.96,1.0,0.24674,0.00021,17.98846]
[1777624360589,26.25,77453.96,1.0,0.24674,0.00021,17.98846]
[1777624360615,26.25,77453.77,1.0,0.2467,0.00021,17.98674]
[1777624366597,26.25,77447.77,1.0,0.24542,0.00021,17.93535]
[1777624371632,26.24,77445.69,1.0,0.24498,0.00021,17.91747]
[1777624376671,26.24,77442.96,1.0,0.2444,0.00021,17.89413]
[1777624381702,26.24,77443.96,1.0,0.24461,0.00021,17.90255]
[1777624386738,26.24,77443.79,1.0,0.24457,0.00021,17.90101]
[1777624391772,26.24,77443.14,1.0,0.24443,0.00021,17.89541]
[1777624396807,26.24,77444.27,1.0,0.24467,0.00021,17.90492]
[1777624402850,26.24,77446.51,1.0,0.24513,0.00021,17.92377]
[1777624407885,26.24,77445.97,1.0,0.24502,0.00021,17.919]
[1777624412923,26.24,77444.62,1.0,0.24469,0.00021,17.90272]
[1777624417956,26.24,77445.28,1.0,0.24483,0.00021,17.9082]
[1777624422991,26.24,77439.88,1.0,0.24369,0.00021,17.86219]
[1777624424909,26.24,77440.12,1.0,0.24374,0.00021,17.86426]
[1777624425010,26.24,77440.55,1.0,0.24383,0.00021,17.86794]
[1777624430040,26.24,77438.72,1.0,0.24345,0.00021,17.85224]
[1777624433880,26.24,77439.61,1.0,0.24363,0.00021,17.85953]
[1777624434095,26.24,77442.1,1.0,0.24415,0.00021,17.88064]
[1777624435449,26.24,77444.59,1.0,0.24466,0.00021,17.90172]
[1777624436129,26.24,77444.19,1.0,0.24458,0.00021,17.89819]
[1777624441351,26.24,77444.43,1.0,0.24461,0.00021,17.8995]
[1777624445798,26.24,77443.73,1.0,0.24445,0.00021,17.89298]
[1777624448724,26.23,77444.58,1.0,0.24462,0.00021,17.89981]
[1777624448815,26.23,77444.58,1.0,0.24462,0.00021,17.89981]
[1777624454987,26.23,77446.13,1.0,0.24492,0.00021,17.91213]
[1777624461256,26.23,77444.47,1.0,0.24455,0.00021,17.89715]
[1777624462865,26.23,77441.72,1.0,0.24397,0.00021,17.87359]
[1777624463271,26.23,77440.67,1.0,0.24375,0.00021,17.86453]
[1777624463405,26.23,77440.67,1.0,0.24375,0.00021,17.86453]
[1777624464278,26.23,77440.64,1.0,0.24374,0.00021,17.86417]
[1777624467739,26.23,77438.09,1.0,0.2432,0.00021,17.84213]
[1777624467774,26.23,77438.09,1.0,0.2432,0.00021,17.84213]
[1777624469538,26.23,77434.7,1.0,0.24248,0.00021,17.81301]
[1777624470345,26.23,77433.55,1.0,0.24224,0.00021,17.80312]
[1777624475357,26.22,77433.65,1.0,0.2422,0.00021,17.79833]
[1777624480370,26.22,77431.85,1.0,0.2418,0.00021,17.78209]
[1777624484957,26.22,77429.75,1.0,0.24134,0.00021,17.76315]
[1777624491392,26.21,77429.29,1.0,0.24121,0.00021,17.75769]
[1777624496712,26.21,77427.63,1.0,0.24084,0.00021,17.74248]
[1777624499158,26.21,77426.64,1.0,0.2406,0.00021,17.73271]
[1777624499319,26.21,77425.58,1.0,0.24037,0.00021,17.72328]
[1777624500866,26.21,77424.16,1.0,0.24006,0.00021,17.71076]
[1777624504545,26.2,77413.33,1.0,0.23779,0.00021,17.61641]
[1777624504583,26.2,77412.87,1.0,0.23769,0.00021,17.61226]
[1777624506403,26.2,77412.87,1.0,0.23769,0.00021,17.61226]
[1777624506438,26.2,77412.87,1.0,0.23769,0.00021,17.61209]
[1777624506613,26.2,77412.87,1.0,0.23769,0.00021,17.61209]
[1777624507295,26.2,77410.0,1.0,0.23709,0.00021,17.5871]
[1777624512327,26.2,77405.91,1.0,0.23622,0.00021,17.55049]
[1777624512670,26.2,77405.91,1.0,0.23621,0.00021,17.55019]
[1777624512684,26.2,77405.91,1.0,0.23621,0.00021,17.55019]
[1777624513327,26.2,77403.01,1.0,0.2356,0.00021,17.52472]
[1777624518336,26.19,77403.59,1.0,0.2357,0.00021,17.52878]
[1777624521257,26.19,77406.97,1.0,0.23638,0.00021,17.55748]
[1777624521358,26.19,77407.38,1.0,0.23646,0.00021,17.5608]
[1777624526375,26.19,77409.24,1.0,0.23682,0.00021,17.57597]
[1777624531393,26.19,77411.12,1.0,0.23718,0.00021,17.59116]
[1777624536407,26.18,77409.55,1.0,0.23679,0.00021,17.57165]
[1777624541436,26.18,77405.82,1.0,0.23603,0.00021,17.53969]
[1777624546440,26.19,77406.35,1.0,0.23616,0.00021,17.54529]
[1777624551450,26.19,77410.75,1.0,0.2371,0.00021,17.58441]
[1777624556457,26.19,77409.09,1.0,0.23677,0.00021,17.57089]
[1777624561458,26.19,77405.93,1.0,0.23614,0.00021,17.54445]
[1777624562745,26.2,77401.62,1.0,0.23527,0.00021,17.50746]
[1777624562791,26.2,77401.62,1.0,0.23527,0.00021,17.50746]
[1777624568006,26.2,77392.33,1.0,0.23338,0.00021,17.42775]
[1777624573043,26.2,77388.85,1.0,0.23269,0.0002,17.39817]
[1777624574098,26.2,77388.85,1.0,0.23269,0.0002,17.39817]
[1777624579630,26.2,77382.53,1.0,0.23141,0.0002,17.34341]
[1777624580400,26.2,77382.53,1.0,0.23141,0.0002,17.34341]
[1777624580955,26.2,77380.3,1.0,0.23096,0.0002,17.32395]
[1777624583382,26.2,77381.33,1.0,0.23117,0.0002,17.33313]
[1777624586760,26.2,77381.82,1.0,0.23128,0.0002,17.33769]
[1777624592366,26.21,77381.94,1.0,0.23127,0.0002,17.33436]
[1777624596412,26.21,77384.89,1.0,0.2319,0.0002,17.3612]
[1777624596459,26.21,77384.89,1.0,0.2319,0.0002,17.3612]
[1777624601819,26.21,77383.82,1.0,0.23165,0.0002,17.35059]
[1777624605417,26.2,77381.41,1.0,0.23114,0.0002,17.32864]
[1777624606274,26.2,77383.25,1.0,0.2315,0.0002,17.34421]
[1777624606851,26.2,77383.25,1.0,0.2315,0.0002,17.34421]
[1777624607282,26.2,77384.33,1.0,0.23172,0.0002,17.35348]
[1777624610230,26.2,77383.34,1.0,0.2315,0.0002,17.34442]
[1777624610301,26.2,77382.88,1.0,0.23141,0.0002,17.34019]
[1777624615345,26.2,77383.01,1.0,0.2314,0.0002,17.34006]
[1777624616929,26.19,77382.54,1.0,0.2313,0.0002,17.33562]
[1777624617358,26.19,77380.17,1.0,0.23081,0.0002,17.31452]
[1777624617550,26.19,77380.17,1.0,0.23081,0.0002,17.31452]
[1777624618364,26.19,77380.16,1.0,0.2308,0.0002,17.31414]
[1777624620975,26.19,77379.44,1.0,0.23064,0.0002,17.30753]
[1777624621424,26.19,77379.38,1.0,0.23062,0.0002,17.30644]
[1777624624717,26.19,77378.26,1.0,0.23037,0.0002,17.29576]
[1777624624796,26.19,77378.26,1.0,0.23037,0.0002,17.29576]
[1777624625414,26.19,77381.92,1.0,0.23111,0.0002,17.32762]
[1777624626421,26.19,77389.97,1.0,0.23275,0.00021,17.39794]
[1777624632464,26.18,77389.62,1.0,0.23264,0.00021,17.39328]
[1777624637499,26.18,77390.1,1.0,0.23271,0.00021,17.39616]
[1777624639901,26.18,77389.24,1.0,0.23252,0.00021,17.3881]
[1777624640177,26.18,77389.24,1.0,0.23252,0.00021,17.3881]
[1777624647571,26.17,77386.2,1.0,0.23185,0.0002,17.35947]
[1777624652608,26.17,77389.54,1.0,0.23246,0.00021,17.38278]
[1777624657642,26.17,77388.91,1.0,0.2323,0.00021,17.37586]
[1777624662712,26.16,77385.3,1.0,0.23153,0.0002,17.34289]
[1777624665691,26.16,77383.35,1.0,0.23111,0.0002,17.32485]
[1777624665808,26.16,77383.35,1.0,0.23111,0.0002,17.32485]
[1777624667400,26.16,77382.83,1.0,0.23099,0.0002,17.31994]
[1777624667472,26.16,77383.01,1.0,0.23102,0.0002,17.32119]
[1777624668251,26.16,77383.01,1.0,0.23102,0.0002,17.32119]
[1777624668594,26.16,77411.0,1.0,0.23678,0.00021,17.56531]
[1777624668703,26.16,77411.0,1.0,0.23678,0.00021,17.56531]
[1777624669167,26.16,77411.0,1.0,0.23678,0.00021,17.56531]
[1777624669411,26.16,77411.0,1.0,0.23678,0.00021,17.56531]
[1777624669525,26.16,77411.0,1.0,0.23678,0.00021,17.56531]
[1777624669507,26.16,77429.77,1.0,0.24068,0.00021,17.72749]
[1777624670554,26.16,77429.77,1.0,0.24068,0.00021,17.72749]
[1777624670592,26.16,77429.77,1.0,0.24068,0.00021,17.72749]
[1777624670563,26.16,77431.79,1.0,0.2411,0.00021,17.7446]
[1777624670795,26.16,77431.79,1.0,0.2411,0.00021,17.7446]
[1777624671497,26.15,77432.0,1.0,0.24114,0.00021,17.74627]
[1777624672012,26.15,77432.0,1.0,0.24114,0.00021,17.74627]
[1777624672037,26.15,77432.0,1.0,0.24114,0.00021,17.74627]
[1777624672069,26.15,77432.0,1.0,0.24114,0.00021,17.74627]
[1777624672279,26.15,77432.0,1.0,0.24114,0.00021,17.74627]
[1777624672344,26.15,77432.0,1.0,0.24114,0.00021,17.74627]
[1777624672477,26.15,77432.0,1.0,0.24114,0.00021,17.74627]
[1777624672527,26.15,77432.0,1.0,0.24114,0.00021,17.74627]
[1777624672534,26.15,77432.25,1.0,0.24119,0.00021,17.74829]
[1777624672726,26.15,77432.25,1.0,0.24119,0.00021,17.74829]
[1777624672771,26.15,77432.25,1.0,0.24119,0.00021,17.74829]
[1777624672929,26.15,77432.25,1.0,0.24119,0.00021,17.74829]
[1777624672980,26.15,77432.25,1.0,0.24119,0.00021,17.74829]
[1777624673153,26.15,77432.25,1.0,0.24119,0.00021,17.74829]
[1777624673190,26.15,77432.25,1.0,0.24119,0.00021,17.74829]
[1777624673254,26.15,77429.01,1.0,0.24051,0.00021,17.72028]
[1777624673901,26.15,77429.01,1.0,0.24051,0.00021,17.72028]
[1777624674509,26.15,77429.01,1.0,0.24051,0.00021,17.72028]
[1777624674527,26.15,77429.53,1.0,0.24061,0.00021,17.72468]
[1777624676004,26.15,77429.53,1.0,0.24061,0.00021,17.72458]
[1777624676555,26.15,77426.09,1.0,0.23989,0.00021,17.69484]
[1777624678825,26.15,77418.83,1.0,0.23838,0.00021,17.63209]
[1777624678853,26.15,77418.83,1.0,0.23838,0.00021,17.63209]
[1777624678928,26.15,77417.02,1.0,0.238,0.00021,17.61644]
[1777624683960,26.15,77417.85,1.0,0.23817,0.00021,17.62356]
[1777624688520,26.15,77421.14,1.0,0.23884,0.00021,17.6513]
[1777624688621,26.15,77428.08,1.0,0.24028,0.00021,17.71099]
[1777624690870,26.15,77429.63,1.0,0.24059,0.00021,17.72383]
[1777624690924,26.15,77430.39,1.0,0.24074,0.00021,17.73012]
[1777624696915,26.14,77431.23,1.0,0.24089,0.00021,17.73596]
[1777624701950,26.14,77429.94,1.0,0.24059,0.00021,17.72393]
[1777624702724,26.14,77429.94,1.0,0.24059,0.00021,17.72393]
[1777624702771,26.14,77429.94,1.0,0.24059,0.00021,17.72393]
[1777624702957,26.14,77430.12,1.0,0.24063,0.00021,17.72531]
[1777624707992,26.14,77430.2,1.0,0.24062,0.00021,17.72526]
[1777624709443,26.14,77430.2,1.0,0.24062,0.00021,17.72526]
[1777624709495,26.14,77430.2,1.0,0.24062,0.00021,17.72526]
[1777624709576,26.14,77429.78,1.0,0.24053,0.00021,17.72152]
[1777624712335,26.14,77423.28,1.0,0.23913,0.00021,17.6604]
[1777624718064,26.14,77419.85,1.0,0.23841,0.00021,17.63037]
[1777624723098,26.14,77416.77,1.0,0.23776,0.00021,17.60342]
[1777624727514,26.13,77408.64,1.0,0.23606,0.00021,17.5325]
[1777624728773,26.13,77411.59,1.0,0.23668,0.00021,17.55816]
[1777624729024,26.13,77411.59,1.0,0.23668,0.00021,17.55816]
[1777624729042,26.13,77411.59,1.0,0.23668,0.00021,17.55816]
[1777624729306,26.13,77413.27,1.0,0.23702,0.00021,17.57273]
[1777624730497,26.13,77413.27,1.0,0.23702,0.00021,17.57273]
[1777624730611,26.13,77413.19,1.0,0.23701,0.00021,17.572]
[1777624735407,26.13,77412.59,1.0,0.23688,0.00021,17.56662]
[1777624741606,26.13,77406.06,1.0,0.2355,0.00021,17.50888]
[1777624744177,26.13,77402.8,1.0,0.23482,0.00021,17.47995]
[1777624745167,26.13,77403.46,1.0,0.23495,0.00021,17.48555]
[1777624750282,26.13,77408.14,1.0,0.23591,0.00021,17.52621]
[1777624755322,26.13,77408.93,1.0,0.23607,0.00021,17.53282]
[1777624760357,26.13,77405.23,1.0,0.2353,0.00021,17.50034]
[1777624765392,26.13,77401.71,1.0,0.23456,0.00021,17.46936]
[1777624770427,26.13,77399.24,1.0,0.23405,0.00021,17.44753]
[1777624775463,26.13,77398.48,1.0,0.23385,0.00021,17.43592]
[1777624780507,26.13,77403.35,1.0,0.23484,0.00021,17.47819]
[1777624785517,26.12,77410.0,1.0,0.23621,0.00021,17.53566]
[1777624791576,26.12,77408.69,1.0,0.23592,0.00021,17.52347]
[1777624796610,26.12,77408.34,1.0,0.23583,0.00021,17.51993]
[1777624801649,26.12,77407.47,1.0,0.23564,0.00021,17.51192]
[1777624803659,26.12,77399.82,1.0,0.23406,0.00021,17.44491]
[1777624808694,26.12,77401.41,1.0,0.23438,0.00021,17.45845]
[1777624813729,26.12,77397.83,1.0,0.23363,0.00021,17.42701]
[1777624819181,26.12,77395.92,1.0,0.23324,0.00021,17.41023]
[1777624824809,26.11,77395.0,1.0,0.23303,0.00021,17.40146]
[1777624830346,26.11,77395.19,1.0,0.23305,0.00021,17.40236]
[1777624835647,26.11,77402.85,1.0,0.23459,0.00021,17.46456]
[1777624836892,26.11,77406.98,1.0,0.23544,0.00021,17.50049]
[1777624836999,26.11,77407.44,1.0,0.23554,0.00021,17.5045]
[1777624841929,26.11,77415.61,1.0,0.23723,0.00021,17.57537]
[1777624848598,26.11,77414.67,1.0,0.23702,0.00021,17.56689]
[1777624848687,26.11,77415.41,1.0,0.23717,0.00021,17.57312]
[1777624853852,26.11,77415.43,1.0,0.23717,0.00021,17.57311]
[1777624859047,26.11,77416.1,1.0,0.2373,0.00021,17.57853]
[1777624864137,26.11,77411.99,1.0,0.23644,0.00021,17.54259]
[1777624869142,26.11,77412.05,1.0,0.23645,0.00021,17.54296]
[1777624877173,26.11,77411.62,1.0,0.23636,0.00021,17.53897]
[1777624882208,26.11,77417.98,1.0,0.23767,0.00021,17.59395]
[1777624887243,26.1,77417.83,1.0,0.23763,0.00021,17.59226]
[1777624893288,26.1,77418.15,1.0,0.23765,0.00021,17.58985]
[1777624898319,26.1,77411.13,1.0,0.23618,0.00021,17.52864]
[1777624903503,26.1,77410.96,1.0,0.23614,0.00021,17.52707]
[1777624904049,26.1,77411.1,1.0,0.23617,0.00021,17.52826]
[1777624904077,26.1,77411.1,1.0,0.23617,0.00021,17.52823]
[1777624909163,26.1,77410.95,1.0,0.23614,0.00021,17.5268]
[1777624912565,26.1,77413.56,1.0,0.23668,0.00021,17.54945]
[1777624912667,26.1,77416.64,1.0,0.23732,0.00021,17.57619]
[1777624912982,26.1,77416.64,1.0,0.23732,0.00021,17.57619]
[1777624913602,26.1,77416.64,1.0,0.23732,0.00021,17.57619]
[1777624919389,26.1,77417.7,1.0,0.23753,0.00021,17.58512]
[1777624928531,26.1,77416.59,1.0,0.23729,0.00021,17.57516]
[1777624933565,26.1,77417.25,1.0,0.23743,0.00021,17.58081]
[1777624935380,26.1,77416.7,1.0,0.23731,0.00021,17.57602]
[1777624935481,26.1,77417.03,1.0,0.23738,0.00021,17.57888]
[1777624939229,26.1,77416.38,1.0,0.23725,0.00021,17.5732]
[1777624939608,26.1,77416.38,1.0,0.23725,0.00021,17.57319]
[1777624944703,26.1,77412.77,1.0,0.2365,0.00021,17.54189]
[1777624947664,26.1,77404.64,1.0,0.23481,0.00021,17.47098]
[1777624949310,26.1,77405.14,1.0,0.23492,0.00021,17.47542]
[1777624949836,26.1,77404.08,1.0,0.2347,0.00021,17.46623]
[1777624954890,26.1,77402.42,1.0,0.23431,0.00021,17.44662]
[1777624955720,26.1,77397.8,1.0,0.23334,0.00021,17.40576]
[1777624960755,26.1,77394.13,1.0,0.23256,0.00021,17.37263]
[1777624962158,26.1,77390.66,1.0,0.23185,0.00021,17.34197]
[1777624965855,26.09,77385.09,1.0,0.23069,0.00021,17.29256]
[1777624965867,26.09,77385.09,1.0,0.23069,0.00021,17.29256]
[1777624965902,26.09,77381.89,1.0,0.23003,0.0002,17.26424]
[1777624972389,26.09,77379.91,1.0,0.22961,0.0002,17.24579]
[1777624972626,26.09,77379.91,1.0,0.22961,0.0002,17.24579]
[1777624972816,26.09,77379.91,1.0,0.22961,0.0002,17.24579]
[1777624973303,26.09,77383.78,1.0,0.23039,0.0002,17.27944]
[1777624973326,26.09,77383.78,1.0,0.23039,0.0002,17.27944]
[1777624973780,26.09,77383.78,1.0,0.23039,0.0002,17.27944]
[1777624973813,26.09,77383.78,1.0,0.23039,0.0002,17.27944]
[1777624975866,26.09,77386.93,1.0,0.23102,0.00021,17.30667]
[1777624975899,26.09,77386.93,1.0,0.23102,0.00021,17.30667]
[1777624975909,26.09,77386.89,1.0,0.231,0.00021,17.30598]
[1777624976499,26.09,77386.89,1.0,0.231,0.00021,17.30598]
[1777624976541,26.09,77386.89,1.0,0.231,0.00021,17.30598]
[1777624976870,26.09,77386.89,1.0,0.23099,0.00021,17.30564]
[1777624980136,26.08,77381.92,1.0,0.22995,0.0002,17.26089]
[1777624985575,26.08,77381.34,1.0,0.2298,0.0002,17.25433]
[1777624985932,26.08,77382.93,1.0,0.23012,0.0002,17.26808]
[1777624988768,26.08,77380.19,1.0,0.22954,0.0002,17.24329]
[1777624993517,26.07,77370.28,1.0,0.22749,0.0002,17.15404]
[1777624998570,26.07,77367.15,1.0,0.22681,0.0002,17.1246]
[1777625004182,26.06,77369.24,1.0,0.2272,0.0002,17.14152]
[1777625006732,26.06,77366.29,1.0,0.22659,0.0002,17.11498]
[1777625006825,26.06,77362.85,1.0,0.22588,0.0002,17.08378]
[1777625012483,26.06,77361.37,1.0,0.2255,0.0002,17.0645]
[1777625012516,26.06,77361.37,1.0,0.2255,0.0002,17.06424]
[1777625013315,26.06,77361.37,1.0,0.2255,0.0002,17.06424]
[1777625019385,26.05,77357.85,1.0,0.22475,0.0002,17.03163]
[1777625025207,26.05,77356.53,1.0,0.22445,0.0002,17.01833]
[1777625030335,26.05,77359.46,1.0,0.22503,0.0002,17.0437]
[1777625032756,26.05,77357.69,1.0,0.22466,0.0002,17.02749]
[1777625040310,26.04,77356.11,1.0,0.2243,0.0002,17.01172]
[1777625045346,26.04,77352.65,1.0,0.22358,0.0002,16.98]
[1777625050381,26.04,77351.1,1.0,0.22325,0.0002,16.96541]
[1777625051523,26.04,77351.1,1.0,0.22325,0.0002,16.96541]
[1777625051574,26.04,77350.61,1.0,0.22315,0.0002,16.96089]
[1777625057430,26.04,77345.3,1.0,0.22207,0.0002,16.91273]
[1777625061920,26.04,77347.4,1.0,0.22248,0.0002,16.93127]
[1777625061972,26.04,77350.18,1.0,0.22304,0.0002,16.95603]
[1777625063294,26.04,77350.18,1.0,0.22304,0.0002,16.9559]
[1777625063859,26.04,77350.2,1.0,0.22304,0.0002,16.95594]
[1777625071528,26.03,77349.22,1.0,0.22278,0.0002,16.94139]
[1777625076562,26.03,77348.82,1.0,0.22268,0.0002,16.93724]
[1777625081597,26.03,77345.37,1.0,0.22198,0.0002,16.90581]
[1777625086633,26.03,77343.15,1.0,0.22152,0.0002,16.88559]
[1777625091668,26.03,77347.18,1.0,0.22233,0.0002,16.92134]
[1777625096704,26.03,77348.06,1.0,0.22249,0.0002,16.92871]
[1777625098970,26.03,77348.0,1.0,0.22248,0.0002,16.92806]
[1777625099725,26.03,77348.65,1.0,0.2226,0.0002,16.93367]
[1777625104762,26.02,77350.74,1.0,0.22301,0.0002,16.95167]
[1777625106473,26.02,77350.44,1.0,0.22294,0.0002,16.94884]
[1777625106774,26.02,77350.05,1.0,0.22286,0.0002,16.94521]
[1777625111809,26.02,77348.36,1.0,0.22251,0.0002,16.92941]
[1777625116846,26.02,77347.24,1.0,0.22227,0.0002,16.9188]
[1777625122886,26.02,77346.53,1.0,0.22211,0.0002,16.91182]
[1777625127920,26.02,77346.41,1.0,0.22207,0.0002,16.91027]
[1777625133963,26.02,77342.6,1.0,0.22126,0.0002,16.87086]
[1777625138998,26.02,77342.9,1.0,0.22131,0.0002,16.87329]
[1777625140092,26.02,77342.9,1.0,0.22131,0.0002,16.87329]
[1777625147281,26.01,77342.04,1.0,0.2211,0.0002,16.86408]
[1777625155113,26.01,77344.43,1.0,0.22157,0.0002,16.88483]
[1777625160148,26.01,77340.28,1.0,0.22073,0.0002,16.84719]
[1777625165183,26.01,77340.94,1.0,0.22085,0.0002,16.85264]
[1777625170218,26.01,77341.46,1.0,0.22095,0.0002,16.85707]
[1777625176260,26.01,77342.17,1.0,0.22108,0.0002,16.86313]
[1777625182303,26.01,77344.74,1.0,0.22158,0.0002,16.8856]
[1777625184625,26.01,77344.74,1.0,0.22158,0.0002,16.8856]
[1777625184652,26.01,77344.83,1.0,0.2216,0.0002,16.8862]
[1777625185399,26.01,77344.83,1.0,0.2216,0.0002,16.8862]
[1777625185500,26.0,77344.63,1.0,0.22156,0.0002,16.8843]
[1777625186571,26.0,77344.63,1.0,0.22156,0.0002,16.8843]
[1777625186672,26.0,77343.93,1.0,0.22141,0.0002,16.87789]
[1777625187963,26.0,77343.93,1.0,0.22141,0.0002,16.87789]
[1777625187971,26.0,77342.57,1.0,0.22113,0.0002,16.86554]
[1777625193379,26.0,77340.8,1.0,0.22072,0.0002,16.84422]
[1777625198414,26.0,77341.36,1.0,0.22083,0.0002,16.84886]
[1777625203468,26.0,77342.15,1.0,0.22098,0.0002,16.85569]
[1777625208488,26.0,77343.35,1.0,0.22121,0.0002,16.86619]
[1777625210838,26.0,77344.02,1.0,0.22135,0.0002,16.87216]
[1777625211008,26.0,77344.02,1.0,0.22135,0.0002,16.87216]
[1777625213635,26.0,77348.54,1.0,0.22225,0.0002,16.91256]
[1777625214158,26.0,77348.54,1.0,0.22225,0.0002,16.91256]
[1777625214170,26.0,77348.54,1.0,0.22225,0.0002,16.91256]
[1777625214187,26.0,77352.6,1.0,0.22307,0.0002,16.94884]
[1777625215481,26.0,77352.6,1.0,0.22307,0.0002,16.9487]
[1777625215684,26.0,77352.6,1.0,0.22307,0.0002,16.9487]
[1777625223472,26.0,77351.18,1.0,0.22275,0.0002,16.93486]
[1777625226968,26.0,77348.67,1.0,0.22224,0.0002,16.91204]
[1777625227034,25.99,77350.12,1.0,0.22253,0.0002,16.92499]
[1777625230770,25.99,77353.38,1.0,0.22318,0.0002,16.95391]
[1777625230871,25.99,77350.61,1.0,0.22262,0.0002,16.92898]
[1777625232377,25.99,77350.61,1.0,0.22262,0.0002,16.9289]
[1777625233594,25.99,77350.25,1.0,0.22255,0.0002,16.92559]
[1777625234175,25.99,77350.25,1.0,0.22255,0.0002,16.92559]
[1777625233619,25.99,77350.05,1.0,0.2225,0.0002,16.92371]
[1777625234670,25.99,77350.05,1.0,0.2225,0.0002,16.92364]
[1777625235592,25.99,77350.05,1.0,0.2225,0.0002,16.92364]
[1777625235677,25.99,77348.29,1.0,0.22214,0.0002,16.90777]
[1777625240712,25.99,77346.4,1.0,0.22176,0.0002,16.89057]
[1777625242118,25.99,77346.4,1.0,0.22176,0.0002,16.89057]
[1777625242398,25.99,77346.31,1.0,0.22174,0.0002,16.88972]
[1777625242408,25.99,77346.31,1.0,0.22174,0.0002,16.88972]
[1777625242726,25.99,77346.36,1.0,0.22175,0.0002,16.89013]
[1777625243413,25.99,77346.36,1.0,0.22175,0.0002,16.89013]
[1777625243852,25.99,77344.89,1.0,0.22145,0.0002,16.87688]
[1777625244746,25.99,77344.89,1.0,0.22145,0.0002,16.87688]
[1777625244808,25.99,77344.69,1.0,0.22141,0.0002,16.87506]
[1777625246125,25.99,77344.69,1.0,0.22141,0.0002,16.87506]
[1777625246146,25.99,77344.69,1.0,0.22141,0.0002,16.87506]
[1777625246457,25.99,77344.88,1.0,0.22145,0.0002,16.87675]
[1777625247150,25.99,77344.62,1.0,0.2214,0.0002,16.87437]
[1777625252156,25.99,77344.44,1.0,0.22131,0.0002,16.86782]
[1777625257167,25.99,77343.12,1.0,0.22105,0.0002,16.85579]
[1777625262177,25.99,77344.33,1.0,0.22129,0.0002,16.86657]
[1777625267178,25.99,77344.68,1.0,0.22135,0.0002,16.86951]
[1777625272198,25.99,77342.77,1.0,0.22096,0.0002,16.85218]
[1777625272882,25.99,77342.88,1.0,0.22099,0.0002,16.85316]
[1777625273158,25.99,77342.88,1.0,0.22099,0.0002,16.85316]
[1777625273178,25.99,77342.88,1.0,0.22099,0.0002,16.85316]
[1777625273189,25.99,77342.32,1.0,0.22087,0.0002,16.84811]
[1777625274915,25.99,77342.32,1.0,0.22087,0.0002,16.84811]
[1777625275241,25.99,77342.55,1.0,0.22091,0.0002,16.84989]
[1777625280252,25.99,77344.73,1.0,0.22134,0.0002,16.86886]
[1777625285259,25.99,77344.64,1.0,0.2213,0.0002,16.86717]
[1777625290287,25.98,77344.64,1.0,0.22127,0.0002,16.86613]
[1777625295298,25.98,77349.66,1.0,0.22227,0.0002,16.91035]
[1777625300300,25.98,77346.49,1.0,0.22159,0.0002,16.88031]
[1777625305317,25.97,77346.65,1.0,0.22159,0.0002,16.88021]
[1777625310346,25.97,77347.01,1.0,0.22162,0.0002,16.8819]
[1777625315368,25.96,77346.84,1.0,0.22151,0.0002,16.87406]
[1777625320396,25.96,77346.47,1.0,0.22141,0.0002,16.86925]
[1777625325415,25.96,77345.95,1.0,0.22127,0.0002,16.86304]
[1777625330433,25.95,77345.4,1.0,0.22112,0.0002,16.85649]
[1777625335451,25.95,77344.53,1.0,0.22091,0.0002,16.84712]
[1777625340458,25.95,77344.85,1.0,0.22094,0.0002,16.8485]
[1777625342900,25.94,77344.76,1.0,0.22091,0.0002,16.84733]
[1777625343224,25.94,77344.63,1.0,0.22088,0.0002,16.84598]
[1777625348233,25.94,77344.64,1.0,0.22087,0.0002,16.84538]
[1777625350492,25.94,77344.45,1.0,0.22082,0.0002,16.84315]
[1777625351276,25.94,77344.45,1.0,0.22081,0.0002,16.84298]
[1777625356287,25.94,77344.58,1.0,0.22082,0.0002,16.84347]
[1777625360222,25.94,77344.6,1.0,0.22081,0.0002,16.84298]
[1777625360323,25.94,77344.09,1.0,0.2207,0.0002,16.83813]
[1777625365529,25.93,77342.28,1.0,0.22032,0.0002,16.82078]
[1777625365597,25.93,77344.29,1.0,0.22072,0.0002,16.83879]
[1777625368570,25.93,77344.23,1.0,0.2207,0.0002,16.83797]
[1777625369348,25.93,77343.97,1.0,0.22064,0.0002,16.83548]
[1777625371439,25.93,77343.92,1.0,0.22063,0.0002,16.83475]
[1777625371892,25.93,77343.92,1.0,0.22063,0.0002,16.83475]
[1777625375274,25.93,77344.5,1.0,0.22069,0.0002,16.83476]
[1777625375294,25.93,77345.3,1.0,0.22085,0.0002,16.84181]
[1777625375780,25.93,77345.3,1.0,0.22085,0.0002,16.84181]
[1777625375787,25.93,77345.28,1.0,0.22084,0.0002,16.84147]
[1777625380350,25.93,77345.24,1.0,0.22082,0.0002,16.8406]
[1777625380688,25.93,77344.62,1.0,0.22069,0.0002,16.83463]
[1777625385723,25.92,77343.42,1.0,0.22043,0.0002,16.82288]
[1777625389574,25.92,77344.07,1.0,0.22055,0.0002,16.82821]
[1777625389753,25.92,77344.08,1.0,0.22054,0.0002,16.82811]
[1777625390931,25.92,77344.08,1.0,0.22054,0.0002,16.82811]
[1777625391114,25.92,77343.9,1.0,0.2205,0.0002,16.8263]
[1777625396805,25.92,77344.42,1.0,0.22058,0.0002,16.82989]
[1777625400920,25.92,77344.9,1.0,0.22066,0.0002,16.83363]
[1777625400995,25.92,77344.75,1.0,0.22063,0.0002,16.83207]
[1777625401666,25.92,77344.75,1.0,0.22063,0.0002,16.83207]
[1777625401710,25.92,77344.75,1.0,0.22063,0.0002,16.83187]
[1777625406896,25.92,77344.94,1.0,0.22065,0.0002,16.83279]
[1777625406997,25.91,77344.76,1.0,0.2206,0.0002,16.83096]
[1777625407662,25.91,77344.76,1.0,0.2206,0.0002,16.83096]
[1777625408088,25.91,77344.76,1.0,0.2206,0.0002,16.83096]
[1777625410366,25.91,77344.25,1.0,0.22049,0.0002,16.82596]
[1777625410903,25.91,77344.89,1.0,0.22061,0.0002,16.83134]
[1777625412585,25.91,77347.12,1.0,0.22106,0.0002,16.85125]
[1777625412960,25.91,77347.12,1.0,0.22106,0.0002,16.85125]
[1777625413088,25.91,77347.12,1.0,0.22106,0.0002,16.85125]
[1777625413155,25.91,77347.12,1.0,0.22106,0.0002,16.85125]
[1777625413181,25.91,77347.12,1.0,0.22106,0.0002,16.85125]
[1777625413194,25.91,77347.12,1.0,0.22106,0.0002,16.85125]
[1777625413241,25.91,77347.12,1.0,0.22106,0.0002,16.85125]
[1777625413296,25.91,77352.09,1.0,0.22206,0.0002,16.89583]
[1777625413499,25.91,77352.09,1.0,0.22206,0.0002,16.89583]
[1777625413523,25.91,77352.09,1.0,0.22206,0.0002,16.89583]
[1777625413773,25.91,77352.09,1.0,0.22206,0.0002,16.89583]
[1777625414112,25.91,77352.09,1.0,0.22206,0.0002,16.89583]
[1777625414162,25.91,77352.09,1.0,0.22206,0.0002,16.89583]
[1777625414173,25.91,77352.09,1.0,0.22206,0.0002,16.89583]
[1777625414264,25.91,77360.32,1.0,0.22374,0.0002,16.97034]
[1777625419970,25.92,77358.85,1.0,0.22348,0.0002,16.95898]
[1777625426010,25.92,77355.81,1.0,0.22292,0.0002,16.93399]
[1777625428364,25.92,77355.81,1.0,0.22293,0.0002,16.93433]
[1777625430951,25.93,77343.45,1.0,0.22046,0.0002,16.82415]
[1777625436105,25.93,77343.05,1.0,0.22037,0.0002,16.81754]
[1777625442121,25.94,77342.35,1.0,0.22028,0.0002,16.81328]
[1777625443800,25.94,77342.49,1.0,0.22032,0.0002,16.81484]
[1777625451184,25.94,77342.95,1.0,0.22046,0.0002,16.82139]
[1777625457865,25.95,77343.5,1.0,0.22059,0.0002,16.82724]
[1777625464275,25.95,77343.37,1.0,0.22063,0.0002,16.82898]
[1777625465346,25.95,77343.37,1.0,0.22063,0.0002,16.82898]
[1777625465373,25.95,77343.37,1.0,0.22063,0.0002,16.82898]
[1777625465827,25.95,77346.38,1.0,0.22125,0.0002,16.85639]
[1777625466291,25.96,77346.38,1.0,0.22125,0.0002,16.85666]
[1777625471324,25.96,77342.97,1.0,0.2206,0.0002,16.82731]
[1777625474377,25.96,77343.07,1.0,0.22063,0.0002,16.82878]
[1777625474383,25.96,77343.33,1.0,0.22068,0.0002,16.83104]
[1777625480388,25.96,77344.18,1.0,0.22084,0.0002,16.83817]
[1777625486430,25.96,77344.16,1.0,0.22082,0.0002,16.83744]
[1777625491464,25.96,77343.64,1.0,0.22067,0.0002,16.82751]
[1777625496500,25.95,77343.84,1.0,0.2207,0.0002,16.8289]
[1777625501537,25.95,77345.4,1.0,0.221,0.0002,16.84248]
[1777625503989,25.95,77345.51,1.0,0.22102,0.0002,16.84337]
[1777625504033,25.95,77345.51,1.0,0.22102,0.0002,16.84337]
[1777625504074,25.95,77345.51,1.0,0.22102,0.0002,16.84317]
[1777625506357,25.95,77345.51,1.0,0.22102,0.0002,16.84317]
[1777625506402,25.95,77345.51,1.0,0.22102,0.0002,16.84317]
[1777625506379,25.95,77345.97,1.0,0.22111,0.0002,16.84712]
[1777625511605,25.95,77346.08,1.0,0.22112,0.0002,16.84758]
[1777625512898,25.95,77346.08,1.0,0.22112,0.0002,16.84758]
[1777625512935,25.95,77346.08,1.0,0.22112,0.0002,16.84758]
[1777625512992,25.95,77346.08,1.0,0.22112,0.0002,16.84758]
[1777625512999,25.95,77346.01,1.0,0.2211,0.0002,16.84674]
[1777625513700,25.95,77346.01,1.0,0.2211,0.0002,16.84674]
[1777625513735,25.95,77346.01,1.0,0.2211,0.0002,16.84674]
[1777625513837,25.95,77346.33,1.0,0.22116,0.0002,16.84952]
[1777625518964,25.95,77346.45,1.0,0.22118,0.0002,16.85027]
[1777625521960,25.95,77346.09,1.0,0.22109,0.0002,16.84661]
[1777625521977,25.95,77346.09,1.0,0.22109,0.0002,16.84661]
[1777625522120,25.95,77346.1,1.0,0.22109,0.0002,16.84659]
[1777625524038,25.95,77346.1,1.0,0.22109,0.0002,16.84649]
[1777625524088,25.95,77346.1,1.0,0.22109,0.0002,16.84649]
[1777625524140,25.95,77345.96,1.0,0.22106,0.0002,16.84512]
[1777625529275,25.95,77346.32,1.0,0.22112,0.0002,16.84796]
[1777625534768,25.94,77344.34,1.0,0.22071,0.0002,16.82943]
[1777625539803,25.94,77346.66,1.0,0.22116,0.0002,16.84988]
[1777625544837,25.94,77346.05,1.0,0.22103,0.0002,16.84386]
[1777625549874,25.94,77345.01,1.0,0.22081,0.0002,16.83403]
[1777625554909,25.94,77343.16,1.0,0.22039,0.0002,16.81211]
[1777625556844,25.94,77343.21,1.0,0.22039,0.0002,16.81247]
[1777625556926,25.94,77343.35,1.0,0.22042,0.0002,16.81365]
[1777625557604,25.94,77343.35,1.0,0.22042,0.0002,16.81365]
[1777625558937,25.94,77343.35,1.0,0.22042,0.0002,16.81347]
[1777625563769,25.94,77343.6,1.0,0.22046,0.0002,16.81537]
[1777625563870,25.94,77343.53,1.0,0.22044,0.0002,16.81464]
[1777625569007,25.94,77343.62,1.0,0.22045,0.0002,16.815]
[1777625574042,25.94,77342.95,1.0,0.22031,0.0002,16.80855]
[1777625579077,25.93,77343.71,1.0,0.22045,0.0002,16.81496]
[1777625583259,25.93,77345.93,1.0,0.22089,0.0002,16.83465]
[1777625583333,25.93,77346.03,1.0,0.22091,0.0002,16.83543]
[1777625583903,25.93,77346.03,1.0,0.22091,0.0002,16.83543]
[1777625584113,25.93,77346.03,1.0,0.2209,0.0002,16.83532]
[1777625584643,25.93,77346.03,1.0,0.2209,0.0002,16.83532]
[1777625585119,25.93,77345.9,1.0,0.22087,0.0002,16.83403]
[1777625590154,25.93,77346.37,1.0,0.22095,0.0002,16.83767]
[1777625595190,25.93,77343.89,1.0,0.22044,0.0002,16.81484]
[1777625600226,25.93,77343.83,1.0,0.22042,0.0002,16.81384]
[1777625605260,25.93,77343.85,1.0,0.22042,0.0002,16.81357]
[1777625610301,25.93,77343.67,1.0,0.22037,0.0002,16.81151]
[1777625616343,25.93,77343.89,1.0,0.22036,0.0002,16.80821]
[1777625618607,25.93,77344.06,1.0,0.22039,0.0002,16.80966]
[1777625620254,25.92,77344.15,1.0,0.22041,0.0002,16.8103]
[1777625620371,25.92,77344.15,1.0,0.22041,0.0002,16.81021]
[1777625625405,25.92,77344.39,1.0,0.22044,0.0002,16.81196]
[1777625630441,25.92,77345.01,1.0,0.22056,0.0002,16.81713]
[1777625635476,25.92,77345.14,1.0,0.22058,0.0002,16.8179]
[1777625640510,25.92,77345.13,1.0,0.22057,0.0002,16.81742]
[1777625645545,25.92,77345.13,1.0,0.22056,0.0002,16.81706]
[1777625650396,25.92,77345.24,1.0,0.22057,0.0002,16.81776]
[1777625655473,25.92,77344.34,1.0,0.22039,0.0002,16.80937]
[1777625660651,25.92,77345.21,1.0,0.22055,0.0002,16.8168]
[1777625665706,25.92,77344.61,1.0,0.22042,0.0002,16.81114]
[1777625666982,25.92,77344.86,1.0,0.22047,0.0002,16.81334]
[1777625667055,25.92,77345.02,1.0,0.2205,0.0002,16.8147]
[1777625672735,25.92,77344.24,1.0,0.2203,0.0002,16.8027]
[1777625677718,25.92,77344.53,1.0,0.22036,0.0002,16.80521]
[1777625677768,25.92,77344.53,1.0,0.22036,0.0002,16.80521]
[1777625678279,25.92,77344.53,1.0,0.22036,0.0002,16.80521]
[1777625678306,25.92,77344.53,1.0,0.22036,0.0002,16.80521]
[1777625678381,25.92,77346.61,1.0,0.22078,0.0002,16.82393]
[1777625680423,25.92,77346.72,1.0,0.2208,0.0002,16.82487]
[1777625680463,25.92,77346.72,1.0,0.2208,0.0002,16.82487]
[1777625680524,25.91,77347.08,1.0,0.22087,0.0002,16.82806]
[1777625682367,25.91,77347.08,1.0,0.22087,0.0002,16.82806]
[1777625685164,25.91,77346.84,1.0,0.22081,0.0002,16.82572]
[1777625686683,25.91,77347.0,1.0,0.22084,0.0002,16.82704]
[1777625687840,25.91,77347.0,1.0,0.22084,0.0002,16.82685]
[1777625691590,25.91,77346.54,1.0,0.22074,0.0002,16.82258]
[1777625691688,25.91,77346.54,1.0,0.22074,0.0002,16.82252]
[1777625696903,25.91,77342.34,1.0,0.21989,0.0002,16.78438]
[1777625702442,25.91,77340.39,1.0,0.2195,0.0002,16.76672]
[1777625707980,25.91,77342.65,1.0,0.21995,0.0002,16.78708]
[1777625713016,25.91,77344.02,1.0,0.22022,0.0002,16.79928]
[1777625718051,25.91,77344.93,1.0,0.2204,0.0002,16.80724]
[1777625723085,25.91,77346.49,1.0,0.22071,0.0002,16.82093]
[1777625728122,25.91,77347.01,1.0,0.2208,0.0002,16.8252]
[1777625733157,25.91,77347.26,1.0,0.2208,0.0002,16.82228]
[1777625738192,25.91,77346.61,1.0,0.22066,0.0002,16.81601]
[1777625743227,25.91,77345.23,1.0,0.22038,0.0002,16.80318]
[1777625748262,25.91,77345.98,1.0,0.22052,0.0002,16.80959]
[1777625753297,25.9,77345.9,1.0,0.22049,0.0002,16.80852]
[1777625758333,25.9,77345.67,1.0,0.22044,0.0002,16.80609]
[1777625763368,25.9,77345.13,1.0,0.22032,0.0002,16.8009]
[1777625765876,25.9,77344.93,1.0,0.22028,0.0002,16.79897]
[1777625765891,25.9,77344.93,1.0,0.22028,0.0002,16.79897]
[1777625766389,25.9,77344.98,1.0,0.22029,0.0002,16.79937]
[1777625767333,25.9,77344.98,1.0,0.22029,0.0002,16.79937]
[1777625767361,25.9,77344.98,1.0,0.22029,0.0002,16.79937]
[1777625767462,25.9,77345.52,1.0,0.2204,0.0002,16.80418]
[1777625773490,25.9,77345.14,1.0,0.22031,0.0002,16.80025]
[1777625775606,25.9,77345.02,1.0,0.22028,0.0002,16.79897]
[1777625775641,25.9,77345.02,1.0,0.22028,0.0002,16.79897]
[1777625775653,25.9,77345.07,1.0,0.22029,0.0002,16.79933]
[1777625781494,25.9,77345.49,1.0,0.22036,0.0002,16.80256]
[1777625783495,25.9,77345.03,1.0,0.22026,0.0002,16.7983]
[1777625783518,25.9,77345.03,1.0,0.22026,0.0002,16.7983]
[1777625783559,25.9,77345.73,1.0,0.2204,0.0002,16.80453]
[1777625788487,25.9,77347.95,1.0,0.22085,0.0002,16.8243]
[1777625788505,25.9,77347.95,1.0,0.22085,0.0002,16.8243]
[1777625788546,25.9,77347.68,1.0,0.22078,0.0002,16.82161]
[1777625790469,25.9,77347.68,1.0,0.22078,0.0002,16.82149]
[1777625790512,25.9,77347.68,1.0,0.22078,0.0002,16.82149]
[1777625790558,25.9,77347.65,1.0,0.22077,0.0002,16.8211]
[1777625793304,25.9,77347.44,1.0,0.22069,0.0002,16.8143]
[1777625793339,25.9,77347.44,1.0,0.22069,0.0002,16.8143]
[1777625793579,25.9,77347.44,1.0,0.22068,0.0002,16.81407]
[1777625796915,25.89,77348.26,1.0,0.22084,0.0002,16.82115]
[1777625796954,25.89,77348.26,1.0,0.22084,0.0002,16.82115]
[1777625797650,25.89,77348.26,1.0,0.22084,0.0002,16.82115]
[1777625797681,25.89,77348.26,1.0,0.22084,0.0002,16.82115]
[1777625800506,25.89,77346.73,1.0,0.22052,0.0002,16.807]
[1777625800554,25.89,77346.73,1.0,0.22052,0.0002,16.807]
[1777625800629,25.89,77346.3,1.0,0.22043,0.0002,16.803]
[1777625804936,25.89,77348.26,1.0,0.22082,0.0002,16.82028]
[1777625804970,25.89,77348.26,1.0,0.22082,0.0002,16.82028]
[1777625805663,25.89,77348.17,1.0,0.2208,0.0002,16.81935]
[1777625810698,25.89,77346.89,1.0,0.22053,0.0002,16.80725]
[1777625815733,25.89,77346.39,1.0,0.22042,0.0002,16.80225]
[1777625820768,25.89,77343.27,1.0,0.21978,0.0002,16.77355]
[1777625825805,25.89,77342.72,1.0,0.21966,0.0002,16.76825]
[1777625830838,25.89,77343.33,1.0,0.21977,0.0002,16.77347]
[1777625833100,25.89,77343.32,1.0,0.21977,0.0002,16.77325]
[1777625833418,25.89,77343.32,1.0,0.21977,0.0002,16.77319]
[1777625840867,25.89,77344.14,1.0,0.21992,0.0002,16.78013]
[1777625846950,25.88,77344.41,1.0,0.21997,0.0002,16.78213]
[1777625851987,25.88,77344.7,1.0,0.21997,0.0002,16.77952]
[1777625857797,25.88,77345.37,1.0,0.2201,0.0002,16.78527]
[1777625857931,25.88,77345.37,1.0,0.2201,0.0002,16.78527]
[1777625857990,25.88,77345.37,1.0,0.2201,0.0002,16.78519]
[1777625863063,25.88,77345.49,1.0,0.22011,0.0002,16.7858]
[1777625865960,25.88,77345.49,1.0,0.22011,0.0002,16.78564]
[1777625866085,25.88,77345.88,1.0,0.22019,0.0002,16.78909]
[1777625870295,25.88,77345.83,1.0,0.22017,0.0002,16.78839]
[1777625870386,25.88,77346.01,1.0,0.2202,0.0002,16.78994]
[1777625873961,25.88,77345.78,1.0,0.22015,0.0002,16.78761]
[1777625874184,25.88,77345.87,1.0,0.22017,0.0002,16.78835]
[1777625881148,25.88,77345.74,1.0,0.22013,0.0002,16.78661]
[1777625885041,25.88,77345.74,1.0,0.22013,0.0002,16.78646]
[1777625885745,25.88,77345.74,1.0,0.22013,0.0002,16.78646]
[1777625886300,25.88,77345.68,1.0,0.22011,0.0002,16.78576]
[1777625886364,25.88,77345.68,1.0,0.22011,0.0002,16.78569]
[1777625892267,25.87,77348.16,1.0,0.2206,0.0002,16.80763]
[1777625897302,25.87,77348.05,1.0,0.22057,0.0002,16.80615]
[1777625902337,25.87,77346.7,1.0,0.22028,0.0002,16.7935]
[1777625904388,25.87,77346.7,1.0,0.22028,0.0002,16.79342]
[1777625904598,25.87,77346.7,1.0,0.22028,0.0002,16.79342]
[1777625904606,25.87,77346.76,1.0,0.22029,0.0002,16.79388]
[1777625906702,25.87,77363.58,1.0,0.2237,0.0002,16.94538]
[1777625912408,25.87,77362.35,1.0,0.22337,0.0002,16.92795]
[1777625917442,25.86,77360.26,1.0,0.22292,0.0002,16.90794]
[1777625922478,25.86,77359.58,1.0,0.22275,0.0002,16.90068]
[1777625927513,25.86,77358.16,1.0,0.22244,0.0002,16.88674]
[1777625929526,25.86,77350.09,1.0,0.22079,0.0002,16.81346]
[1777625931429,25.86,77347.05,1.0,0.22017,0.0002,16.78582]
[1777625931472,25.86,77347.05,1.0,0.22017,0.0002,16.78582]
[1777625931573,25.86,77347.66,1.0,0.22029,0.0002,16.79122]
[1777625935901,25.86,77347.35,1.0,0.22022,0.0002,16.78803]
[1777625935945,25.86,77347.35,1.0,0.22022,0.0002,16.78803]
[1777625936575,25.86,77347.25,1.0,0.2202,0.0002,16.78686]
[1777625941612,25.85,77346.49,1.0,0.22003,0.0002,16.77936]
[1777625942570,25.85,77346.49,1.0,0.22003,0.0002,16.77936]
[1777625942610,25.85,77346.49,1.0,0.22003,0.0002,16.77936]
[1777625943285,25.85,77351.3,1.0,0.221,0.0002,16.82279]
[1777625943849,25.85,77352.31,1.0,0.2212,0.0002,16.83178]
[1777625948859,25.85,77354.72,1.0,0.22167,0.0002,16.85292]
[1777625953849,25.85,77353.73,1.0,0.22145,0.0002,16.84315]
[1777625953879,25.85,77353.73,1.0,0.22145,0.0002,16.84315]
[1777625953889,25.85,77353.94,1.0,0.22149,0.0002,16.84491]
[1777625959740,25.85,77356.27,1.0,0.22195,0.0002,16.86516]
[1777625964775,25.85,77357.1,1.0,0.2221,0.0002,16.87198]
[1777625969811,25.84,77358.63,1.0,0.2224,0.0002,16.88514]
[1777625974845,25.84,77359.23,1.0,0.22246,0.0002,16.88514]
[1777625979881,25.84,77359.27,1.0,0.22246,0.0002,16.88489]
[1777625984919,25.84,77360.19,1.0,0.22263,0.0002,16.89263]
[1777625988872,25.84,77360.91,1.0,0.22277,0.0002,16.89854]
[1777625988904,25.84,77360.91,1.0,0.22277,0.0002,16.89854]
[1777625990353,25.84,77363.53,1.0,0.22329,0.0002,16.92194]
[1777625990382,25.84,77363.53,1.0,0.22329,0.0002,16.92194]
[1777625997003,25.83,77362.25,1.0,0.223,0.0002,16.90896]
[1777626001819,25.83,77363.56,1.0,0.22325,0.0002,16.91988]
[1777626001856,25.83,77363.56,1.0,0.22325,0.0002,16.91988]
[1777626002042,25.83,77366.63,1.0,0.22387,0.0002,16.94733]
[1777626007078,25.83,77365.63,1.0,0.22365,0.0002,16.93764]
[1777626012885,25.83,77371.55,1.0,0.22484,0.0002,16.99026]
[1777626018736,25.82,77372.13,1.0,0.22493,0.0002,16.99435]
[1777626024197,25.82,77370.41,1.0,0.22454,0.0002,16.97712]
[1777626029232,25.82,77369.28,1.0,0.22428,0.0002,16.96559]
[1777626034704,25.81,77369.87,1.0,0.22433,0.0002,16.96504]
[1777626040311,25.81,77369.16,1.0,0.22414,0.0002,16.9568]
[1777626042465,25.81,77369.49,1.0,0.2242,0.0002,16.95938]
[1777626048367,25.8,77367.03,1.0,0.22364,0.0002,16.93457]
[1777626055415,25.79,77367.54,1.0,0.22368,0.0002,16.93662]
[1777626061457,25.79,77369.66,1.0,0.22406,0.0002,16.95347]
[1777626066495,25.78,77369.26,1.0,0.22394,0.0002,16.948]
[1777626071529,25.78,77369.89,1.0,0.22403,0.0002,16.95193]
[1777626076564,25.77,77369.85,1.0,0.22398,0.0002,16.94979]
[1777626081599,25.77,77366.17,1.0,0.22319,0.0002,16.91494]
[1777626086634,25.77,77365.83,1.0,0.22308,0.0002,16.91035]
[1777626091668,25.76,77366.01,1.0,0.22304,0.0002,16.90565]
[1777626096705,25.76,77367.31,1.0,0.22327,0.0002,16.91588]
[1777626102039,25.76,77367.79,1.0,0.22335,0.0002,16.91927]
[1777626106493,25.75,77368.03,1.0,0.22335,0.0002,16.91955]
[1777626106551,25.75,77368.03,1.0,0.22335,0.0002,16.91955]
[1777626106745,25.75,77368.03,1.0,0.22335,0.0002,16.91955]
[1777626108789,25.75,77378.23,1.0,0.22543,0.00021,17.01063]
[1777626112977,25.75,77376.17,1.0,0.22497,0.00021,16.99085]
[1777626113907,25.74,77373.24,1.0,0.22436,0.00021,16.96402]
[1777626113967,25.74,77362.07,1.0,0.22207,0.0002,16.86256]
[1777626114964,25.74,77353.66,1.0,0.22034,0.0002,16.7858]
[1777626116843,25.74,77348.54,1.0,0.2193,0.0002,16.73888]
[1777626117133,25.74,77348.25,1.0,0.21923,0.0002,16.736]
[1777626122133,25.74,77344.33,1.0,0.21842,0.0002,16.69955]
[1777626124052,25.74,77344.19,1.0,0.21839,0.0002,16.69799]
[1777626124069,25.74,77344.19,1.0,0.21839,0.0002,16.69799]
[1777626126091,25.74,77344.29,1.0,0.2184,0.0002,16.69859]
[1777626126103,25.74,77344.29,1.0,0.2184,0.0002,16.69859]
[1777626131107,25.74,77344.01,1.0,0.21833,0.0002,16.69521]
[1777626134228,25.73,77343.73,1.0,0.21825,0.0002,16.69185]
[1777626134243,25.73,77343.73,1.0,0.21825,0.0002,16.69185]
[1777626136257,25.73,77343.73,1.0,0.21824,0.0002,16.69135]
[1777626136988,25.73,77343.5,1.0,0.21819,0.0002,16.689]
[1777626139415,25.73,77345.86,1.0,0.21865,0.0002,16.71001]
[1777626142829,25.73,77345.46,1.0,0.21856,0.0002,16.70567]
[1777626142873,25.73,77345.46,1.0,0.21856,0.0002,16.70567]
[1777626144368,25.73,77345.9,1.0,0.21864,0.0002,16.70923]
[1777626145074,25.73,77345.49,1.0,0.21855,0.0002,16.70525]
[1777626150110,25.72,77345.79,1.0,0.21858,0.0002,16.70678]
[1777626155146,25.72,77340.87,1.0,0.21752,0.0002,16.65585]
[1777626160179,25.72,77342.29,1.0,0.21778,0.0002,16.66775]
[1777626165214,25.72,77342.78,1.0,0.21785,0.0002,16.67109]
[1777626171527,25.71,77342.97,1.0,0.21786,0.0002,16.67167]
[1777626171535,25.71,77342.97,1.0,0.21786,0.0002,16.67167]
[1777626171570,25.71,77342.97,1.0,0.21786,0.0002,16.67167]
[1777626171629,25.71,77343.0,1.0,0.21786,0.0002,16.67147]
[1777626176154,25.71,77341.6,1.0,0.21757,0.0002,16.6582]
[1777626176184,25.71,77341.6,1.0,0.21757,0.0002,16.6582]
[1777626176168,25.71,77341.99,1.0,0.21764,0.0002,16.66132]
[1777626181326,25.71,77342.51,1.0,0.21771,0.0002,16.66477]
[1777626184511,25.7,77342.82,1.0,0.21776,0.0002,16.66717]
[1777626184553,25.7,77342.82,1.0,0.21776,0.0002,16.66717]
[1777626184595,25.7,77342.98,1.0,0.21779,0.0002,16.66841]
[1777626187240,25.7,77333.7,1.0,0.21591,0.0002,16.58299]
[1777626187691,25.7,77321.56,1.0,0.21347,0.0002,16.47125]
[1777626190092,25.7,77322.71,1.0,0.2137,0.0002,16.4818]
[1777626190138,25.7,77322.71,1.0,0.2137,0.0002,16.4818]
[1777626191122,25.7,77321.06,1.0,0.21337,0.0002,16.46655]
[1777626191146,25.7,77321.68,1.0,0.21349,0.0002,16.47223]
[1777626192883,25.7,77322.25,1.0,0.2136,0.0002,16.47744]
[1777626192915,25.7,77322.25,1.0,0.2136,0.0002,16.47744]
[1777626193046,25.7,77321.53,1.0,0.21346,0.0002,16.47077]
[1777626195150,25.7,77321.53,1.0,0.21346,0.0002,16.47074]
[1777626195177,25.7,77321.53,1.0,0.21346,0.0002,16.47074]
[1777626195185,25.7,77322.63,1.0,0.21368,0.0002,16.48082]
[1777626196636,25.7,77322.66,1.0,0.21368,0.0002,16.48107]
[1777626196669,25.7,77322.66,1.0,0.21368,0.0002,16.48107]
[1777626197140,25.7,77322.28,1.0,0.2136,0.0002,16.47736]
[1777626197851,25.7,77311.58,1.0,0.21146,0.0002,16.37847]
[1777626203480,25.7,77309.69,1.0,0.21107,0.0002,16.36045]
[1777626206856,25.7,77311.24,1.0,0.21138,0.0002,16.37458]
[1777626207202,25.7,77311.24,1.0,0.21138,0.0002,16.37458]
[1777626207230,25.7,77310.61,1.0,0.21125,0.0002,16.36853]
[1777626212543,25.69,77306.58,1.0,0.21032,0.0002,16.32239]
[1777626217578,25.68,77304.25,1.0,0.20981,0.0002,16.29887]
[1777626223126,25.68,77303.99,1.0,0.20972,0.0002,16.29489]
[1777626228655,25.67,77303.97,1.0,0.20966,0.0002,16.29199]
[1777626232960,25.67,77303.29,1.0,0.2095,0.0002,16.2844]
[1777626233042,25.67,77303.29,1.0,0.2095,0.0002,16.2844]
[1777626233376,25.67,77301.04,1.0,0.20904,0.0002,16.26311]
[1777626233690,25.67,77300.69,1.0,0.20897,0.0002,16.25948]
[1777626234697,25.66,77292.12,1.0,0.20719,0.0002,16.1762]
[1777626239734,25.62,77288.59,1.0,0.20615,0.0002,16.12726]
[1777626241747,25.61,77278.78,1.0,0.20415,0.0002,16.03186]
[1777626246781,25.61,77282.85,1.0,0.2049,0.0002,16.06756]
[1777626247955,25.61,77282.85,1.0,0.2049,0.0002,16.06756]
[1777626248038,25.61,77282.61,1.0,0.20484,0.0002,16.0651]
[1777626254170,25.59,77285.3,1.0,0.20516,0.0002,16.08034]
[1777626254190,25.59,77285.3,1.0,0.20516,0.0002,16.08034]
[1777626254196,25.59,77285.3,1.0,0.20516,0.0002,16.08034]
[1777626254211,25.59,77286.0,1.0,0.20529,0.0002,16.08654]
[1777626259795,25.58,77286.04,1.0,0.20526,0.0002,16.08502]
[1777626264907,25.58,77286.2,1.0,0.20524,0.0002,16.08426]
[1777626270274,25.57,77286.62,1.0,0.20528,0.0002,16.08637]
[1777626271232,25.57,77295.01,1.0,0.20688,0.0002,16.15926]
[1777626272000,25.57,77295.01,1.0,0.20688,0.0002,16.15926]
[1777626273271,25.57,77296.52,1.0,0.20717,0.0002,16.17294]
[1777626279006,25.56,77299.19,1.0,0.20762,0.0002,16.19463]
[1777626282081,25.56,77296.63,1.0,0.2071,0.0002,16.16982]
[1777626282826,25.56,77297.69,1.0,0.2073,0.0002,16.17928]
[1777626283153,25.56,77304.21,1.0,0.20858,0.0002,16.23968]
[1777626285709,25.56,77307.8,1.0,0.20928,0.0002,16.27232]
[1777626286338,25.55,77309.32,1.0,0.20957,0.0002,16.286]
[1777626289322,25.55,77309.14,1.0,0.20952,0.0002,16.28384]
[1777626290087,25.55,77310.04,1.0,0.20967,0.0002,16.29072]
[1777626292524,25.55,77310.13,1.0,0.20966,0.0002,16.29055]
[1777626293106,25.55,77310.33,1.0,0.20969,0.0002,16.29191]
[1777626297114,25.54,77311.61,1.0,0.20991,0.0002,16.30229]
[1777626297326,25.54,77311.61,1.0,0.20991,0.0002,16.30229]
[1777626300284,25.54,77310.72,1.0,0.2097,0.0002,16.29245]
[1777626305715,25.53,77311.23,1.0,0.20974,0.0002,16.29416]
[1777626310824,25.53,77311.28,1.0,0.20971,0.0002,16.29268]
[1777626316274,25.52,77311.44,1.0,0.20967,0.0002,16.29092]
[1777626322556,25.52,77311.44,1.0,0.20967,0.0002,16.29092]
[1777626333393,25.5,77316.18,1.0,0.21041,0.0002,16.32275]
[1777626333733,25.5,77316.18,1.0,0.21041,0.0002,16.32275]
[1777626333755,25.5,77316.18,1.0,0.21041,0.0002,16.32275]
[1777626333829,25.5,77316.18,1.0,0.21041,0.0002,16.32275]
[1777626334400,25.5,77313.84,1.0,0.20993,0.0002,16.3005]
[1777626334517,25.5,77313.84,1.0,0.20993,0.0002,16.3005]
[1777626336489,25.5,77320.4,1.0,0.21122,0.0002,16.36076]
[1777626339648,25.5,77319.62,1.0,0.21105,0.0002,16.35254]
[1777626341332,25.49,77319.02,1.0,0.2109,0.0002,16.34598]
[1777626341437,25.49,77319.02,1.0,0.2109,0.0002,16.34598]
[1777626341539,25.49,77318.78,1.0,0.21083,0.0002,16.34278]
[1777626343553,25.49,77318.78,1.0,0.21083,0.0002,16.34278]
[1777626343713,25.49,77318.78,1.0,0.21083,0.0002,16.34278]
[1777626345418,25.49,77321.22,1.0,0.2113,0.0002,16.3646]
[1777626345778,25.49,77326.11,1.0,0.21226,0.0002,16.40916]
[1777626351355,25.48,77328.96,1.0,0.21279,0.0002,16.43351]
[1777626351390,25.48,77327.99,1.0,0.21258,0.0002,16.42395]
[1777626353683,25.48,77330.37,1.0,0.21304,0.0002,16.44523]
[1777626353690,25.48,77329.43,1.0,0.21284,0.0002,16.43594]
[1777626354864,25.48,77329.43,1.0,0.21284,0.0002,16.43594]
[1777626354914,25.48,77329.0,1.0,0.21274,0.0002,16.4314]
[1777626358732,25.47,77330.27,1.0,0.21296,0.0002,16.44156]
[1777626358766,25.47,77329.79,1.0,0.21285,0.0002,16.43653]
[1777626361461,25.47,77328.93,1.0,0.21266,0.0002,16.42742]
[1777626361663,25.47,77328.92,1.0,0.21264,0.0002,16.42685]
[1777626362682,25.47,77328.92,1.0,0.21264,0.0002,16.42685]
[1777626362751,25.47,77329.06,1.0,0.21266,0.0002,16.42769]
[1777626364074,25.47,77329.06,1.0,0.21266,0.0002,16.42769]
[1777626364172,25.47,77328.19,1.0,0.21248,0.0002,16.41913]
[1777626369646,25.46,77322.53,1.0,0.21128,0.0002,16.36377]
[1777626375763,25.45,77320.66,1.0,0.21086,0.0002,16.34427]
[1777626380939,25.45,77319.87,1.0,0.21065,0.0002,16.33473]
[1777626386765,25.44,77318.83,1.0,0.21038,0.0002,16.32202]
[1777626387816,25.44,77318.83,1.0,0.21038,0.0002,16.32202]
[1777626387864,25.44,77318.83,1.0,0.21038,0.0002,16.32202]
[1777626388049,25.44,77318.83,1.0,0.21038,0.0002,16.32202]
[1777626388287,25.44,77318.83,1.0,0.21038,0.0002,16.32202]
[1777626388359,25.44,77317.67,1.0,0.21014,0.0002,16.31075]
[1777626391014,25.44,77317.69,1.0,0.21012,0.0002,16.31007]
[1777626394381,25.44,77317.76,1.0,0.21006,0.0002,16.3046]
[1777626394652,25.43,77317.57,1.0,0.21002,0.0002,16.30238]
[1777626399856,25.41,77318.28,1.0,0.20993,0.0002,16.29866]
[1777626404891,25.39,77317.18,1.0,0.20956,0.0002,16.28151]
[1777626409926,25.37,77314.53,1.0,0.2088,0.0002,16.24629]
[1777626414962,25.37,77314.36,1.0,0.20872,0.0002,16.24249]
[1777626419996,25.36,77314.65,1.0,0.20873,0.0002,16.24301]
[1777626421249,25.36,77314.65,1.0,0.20873,0.0002,16.24301]
[1777626427047,25.35,77316.44,1.0,0.20902,0.0002,16.25663]
[1777626432145,25.35,77321.92,1.0,0.21008,0.0002,16.30609]
[1777626436963,25.34,77320.7,1.0,0.20978,0.0002,16.29209]
[1777626439130,25.34,77312.36,1.0,0.20807,0.0002,16.2123]
[1777626441626,25.34,77312.36,1.0,0.20806,0.0002,16.21149]
[1777626442150,25.34,77311.77,1.0,0.20793,0.0002,16.20553]
[1777626447185,25.33,77309.37,1.0,0.20742,0.0002,16.18172]
[1777626452220,25.33,77305.78,1.0,0.20665,0.0002,16.14227]
[1777626457254,25.33,77307.61,1.0,0.20699,0.0002,16.15869]
[1777626460823,25.33,77308.22,1.0,0.2071,0.0002,16.16391]
[1777626461284,25.33,77308.26,1.0,0.20711,0.0002,16.16411]
[1777626463201,25.33,77308.58,1.0,0.20717,0.0002,16.16694]
[1777626463300,25.33,77310.26,1.0,0.2075,0.0002,16.18258]
[1777626468334,25.32,77309.69,1.0,0.20737,0.0002,16.17634]
[1777626473368,25.32,77308.89,1.0,0.20719,0.0002,16.16801]
[1777626478404,25.32,77304.42,1.0,0.20628,0.0002,16.125]
[1777626481694,25.32,77304.18,1.0,0.20622,0.0002,16.12226]
[1777626482431,25.32,77304.46,1.0,0.20627,0.0002,16.12474]
[1777626487466,25.32,77304.81,1.0,0.20633,0.0002,16.12722]
[1777626490158,25.32,77308.38,1.0,0.20703,0.0002,16.16055]
[1777626490488,25.32,77309.37,1.0,0.20722,0.0002,16.16967]
[1777626491504,25.32,77309.37,1.0,0.20722,0.0002,16.16967]
[1777626492502,25.32,77310.59,1.0,0.20746,0.0002,16.18071]
[1777626496232,25.31,77310.69,1.0,0.20746,0.0002,16.18095]
[1777626496303,25.31,77310.69,1.0,0.20746,0.0002,16.18095]
[1777626496534,25.31,77310.73,1.0,0.20747,0.0002,16.18109]
[1777626499554,25.31,77318.98,1.0,0.2091,0.0002,16.25794]
[1777626502766,25.28,77318.83,1.0,0.20876,0.0002,16.2425]
[1777626502827,25.27,77319.27,1.0,0.20876,0.0002,16.24226]
[1777626504880,25.26,77319.27,1.0,0.20866,0.0002,16.23794]
[1777626507540,25.26,77319.33,1.0,0.20867,0.0002,16.23808]
[1777626508835,25.26,77309.2,1.0,0.20661,0.0002,16.14129]
[1777626509045,25.26,77309.2,1.0,0.20661,0.0002,16.14129]
[1777626509332,25.25,77309.84,1.0,0.20673,0.0002,16.14703]
[1777626510386,25.25,77309.84,1.0,0.20673,0.0002,16.14703]
[1777626510406,25.25,77309.64,1.0,0.20668,0.0002,16.14459]
[1777626511592,25.25,77309.64,1.0,0.20668,0.0002,16.14459]
[1777626511639,25.25,77309.37,1.0,0.20657,0.0002,16.13666]
[1777626512895,25.25,77309.37,1.0,0.20657,0.0002,16.13666]
[1777626512983,25.25,77309.61,1.0,0.2066,0.0002,16.13806]
[1777626514303,25.25,77309.61,1.0,0.2066,0.0002,16.13806]
[1777626514312,25.25,77309.42,1.0,0.20656,0.0002,16.13594]
[1777626519696,25.24,77309.55,1.0,0.20654,0.0002,16.1352]
[1777626524730,25.22,77307.89,1.0,0.206,0.0002,16.10992]
[1777626530313,25.2,77308.73,1.0,0.20594,0.0002,16.10706]
[1777626531192,25.19,77308.7,1.0,0.20588,0.0002,16.10439]
[1777626531233,25.19,77309.21,1.0,0.20593,0.0002,16.10681]
[1777626532309,25.19,77309.21,1.0,0.20593,0.0002,16.10681]
[1777626532312,25.18,77309.9,1.0,0.20601,0.0002,16.11092]
[1777626535006,25.18,77311.08,1.0,0.20624,0.0002,16.1216]
[1777626535044,25.18,77313.93,1.0,0.2068,0.0002,16.14834]
[1777626539588,25.18,77311.7,1.0,0.20634,0.0002,16.12634]
[1777626539602,25.18,77312.14,1.0,0.20642,0.0002,16.13024]
[1777626540871,25.18,77312.86,1.0,0.20656,0.0002,16.1368]
[1777626542206,25.18,77313.11,1.0,0.2066,0.0002,16.13889]
[1777626547893,25.17,77310.97,1.0,0.2061,0.0002,16.11503]
[1777626552695,25.17,77312.4,1.0,0.20637,0.0002,16.1279]
[1777626557962,25.16,77314.55,1.0,0.20678,0.0002,16.14718]
[1777626562998,25.16,77316.03,1.0,0.20705,0.0002,16.16024]
[1777626568032,25.16,77319.45,1.0,0.20772,0.0002,16.19155]
[1777626572276,25.16,77328.6,1.0,0.2095,0.0002,16.27236]
[1777626577172,25.15,77330.33,1.0,0.20982,0.0002,16.28759]
[1777626577371,25.15,77330.33,1.0,0.20982,0.0002,16.28759]
[1777626577471,25.15,77330.33,1.0,0.20982,0.0002,16.28759]
[1777626577657,25.15,77331.16,1.0,0.20998,0.0002,16.29511]
[1777626579112,25.15,77342.68,1.0,0.21231,0.0002,16.40321]
[1777626580772,25.15,77344.98,1.0,0.21278,0.0002,16.42458]
[1777626586519,25.15,77345.29,1.0,0.21281,0.0002,16.42618]
[1777626592072,25.15,77334.88,1.0,0.21068,0.0002,16.32735]
[1777626592203,25.15,77334.88,1.0,0.21067,0.0002,16.3273]
[1777626597238,25.15,77330.23,1.0,0.20973,0.0002,16.28345]
[1777626602228,25.15,77329.41,1.0,0.20957,0.0002,16.27572]
[1777626602287,25.15,77328.96,1.0,0.20948,0.0002,16.27146]
[1777626604214,25.15,77328.96,1.0,0.20948,0.0002,16.27146]
[1777626609663,25.15,77331.01,1.0,0.20989,0.0002,16.29079]
[1777626615367,25.15,77331.01,1.0,0.20989,0.0002,16.29054]
[1777626620402,25.15,77329.74,1.0,0.20963,0.0002,16.27841]
[1777626625437,25.15,77329.36,1.0,0.20955,0.0002,16.27471]
[1777626630514,25.15,77328.15,1.0,0.2093,0.0002,16.26319]
[1777626636514,25.15,77327.21,1.0,0.20907,0.0002,16.24938]
[1777626637882,25.15,77325.22,1.0,0.20866,0.0002,16.23053]
[1777626638855,25.15,77322.72,1.0,0.20816,0.0002,16.20686]
[1777626639535,25.15,77322.63,1.0,0.20814,0.0002,16.20605]
[1777626640873,25.15,77322.41,1.0,0.2081,0.0002,16.20401]
[1777626641553,25.15,77322.23,1.0,0.20806,0.0002,16.20235]
[1777626642172,25.15,77322.23,1.0,0.20806,0.0002,16.20235]
[1777626642897,25.15,77323.58,1.0,0.20834,0.0002,16.21519]
[1777626643562,25.15,77325.4,1.0,0.2087,0.0002,16.23246]
[1777626648456,25.15,77325.24,1.0,0.20867,0.0002,16.23097]
[1777626648601,25.15,77325.48,1.0,0.20872,0.0002,16.23325]
[1777626648912,25.15,77325.48,1.0,0.20872,0.0002,16.23325]
[1777626649608,25.15,77325.28,1.0,0.20868,0.0002,16.23137]
[1777626650416,25.15,77325.28,1.0,0.20868,0.0002,16.23137]
[1777626650616,25.15,77328.12,1.0,0.20926,0.0002,16.25826]
[1777626655651,25.15,77327.3,1.0,0.20909,0.0002,16.2504]
[1777626660686,25.15,77330.32,1.0,0.20969,0.0002,16.27875]
[1777626665233,25.14,77329.54,1.0,0.20953,0.0002,16.27116]
[1777626665721,25.14,77328.7,1.0,0.20936,0.0002,16.26317]
[1777626665812,25.14,77328.7,1.0,0.20936,0.0002,16.26317]
[1777626666764,25.14,77328.7,1.0,0.20936,0.0002,16.26317]
[1777626671440,25.14,77327.9,1.0,0.20919,0.0002,16.2554]
[1777626673396,25.14,77327.15,1.0,0.20904,0.0002,16.24825]
[1777626673497,25.14,77327.16,1.0,0.20904,0.0002,16.24832]
[1777626678812,25.14,77324.96,1.0,0.20859,0.0002,16.22735]
[1777626684356,25.14,77325.08,1.0,0.20862,0.0002,16.22842]
[1777626689513,25.14,77326.49,1.0,0.2089,0.0002,16.24156]
[1777626690851,25.14,77327.09,1.0,0.20901,0.0002,16.24701]
[1777626696945,25.14,77328.94,1.0,0.2093,0.0002,16.25775]
[1777626697859,25.14,77328.94,1.0,0.2093,0.0002,16.25775]
[1777626697960,25.14,77327.57,1.0,0.20901,0.0002,16.24406]
[1777626700367,25.14,77327.57,1.0,0.209,0.0002,16.24372]
[1777626700468,25.13,77326.91,1.0,0.20886,0.0002,16.23713]
[1777626702523,25.13,77326.91,1.0,0.20886,0.0002,16.23713]
[1777626702603,25.13,77327.14,1.0,0.20889,0.0002,16.23863]
[1777626708016,25.13,77327.97,1.0,0.20903,0.0002,16.24501]
[1777626713051,25.13,77327.99,1.0,0.20901,0.0002,16.24404]
[1777626718531,25.12,77328.3,1.0,0.20905,0.0002,16.24604]
[1777626724127,25.12,77329.53,1.0,0.20926,0.0002,16.25595]
[1777626730171,25.12,77329.21,1.0,0.20916,0.0002,16.25132]
[1777626735204,25.11,77323.72,1.0,0.20803,0.0002,16.19815]
[1777626741247,25.11,77323.76,1.0,0.20802,0.0002,16.1976]
[1777626746282,25.11,77325.33,1.0,0.20831,0.0002,16.21164]
[1777626751378,25.11,77325.86,1.0,0.20841,0.0002,16.21596]
[1777626757359,25.11,77326.68,1.0,0.20851,0.0002,16.21784]
[1777626762394,25.1,77328.57,1.0,0.20887,0.0002,16.23505]
[1777626767432,25.1,77328.72,1.0,0.20889,0.0002,16.2358]
[1777626773471,25.1,77328.5,1.0,0.20883,0.0002,16.23298]
[1777626778506,25.1,77329.09,1.0,0.20893,0.0002,16.23802]
[1777626783541,25.1,77329.29,1.0,0.20896,0.0002,16.23941]
[1777626788688,25.1,77328.9,1.0,0.20888,0.0002,16.23534]
[1777626788698,25.1,77328.9,1.0,0.20888,0.0002,16.23534]
[1777626788760,25.1,77328.9,1.0,0.20888,0.0002,16.23534]
[1777626788830,25.1,77328.4,1.0,0.20877,0.0002,16.23051]
[1777626792603,25.1,77316.43,1.0,0.20635,0.0002,16.11637]
[1777626797642,25.1,77312.15,1.0,0.20547,0.0002,16.07485]
[1777626802272,25.09,77312.36,1.0,0.2055,0.0002,16.07628]
[1777626802302,25.09,77312.36,1.0,0.2055,0.0002,16.07628]
[1777626802673,25.09,77312.45,1.0,0.20552,0.0002,16.07699]
[1777626807709,25.09,77311.9,1.0,0.20539,0.0002,16.07101]
[1777626812745,25.09,77309.29,1.0,0.20481,0.0002,16.04058]
[1777626817779,25.09,77311.51,1.0,0.20524,0.0002,16.06115]
[1777626822815,25.09,77311.73,1.0,0.20527,0.0002,16.0626]
[1777626827854,25.09,77321.97,1.0,0.20732,0.0002,16.15936]
[1777626832885,25.08,77322.01,1.0,0.2073,0.0002,16.15855]
[1777626837921,25.08,77322.84,1.0,0.20744,0.0002,16.1653]
[1777626843210,25.08,77323.76,1.0,0.20761,0.0002,16.17315]
[1777626849489,25.08,77324.45,1.0,0.20772,0.0002,16.1782]
[1777626855040,25.07,77324.45,1.0,0.20765,0.0002,16.17521]
[1777626860074,25.06,77325.05,1.0,0.20773,0.0002,16.17911]
[1777626865907,25.06,77327.08,1.0,0.20811,0.0002,16.19695]
[1777626871455,25.06,77329.31,1.0,0.20851,0.0002,16.21578]
[1777626877193,25.05,77326.2,1.0,0.20778,0.0002,16.17866]
[1777626882230,25.05,77329.57,1.0,0.20842,0.0002,16.20885]
[1777626887264,25.04,77327.1,1.0,0.20788,0.0002,16.18339]
[1777626892298,25.04,77327.41,1.0,0.2079,0.0002,16.18448]
[1777626897333,25.03,77327.81,1.0,0.20794,0.0002,16.18643]
[1777626902458,25.03,77327.79,1.0,0.20791,0.0002,16.18474]
[1777626908332,25.02,77328.27,1.0,0.20795,0.0002,16.1867]
[1777626909934,25.02,77328.27,1.0,0.20795,0.0002,16.1867]
[1777626909960,25.02,77328.27,1.0,0.20795,0.0002,16.1867]
[1777626909976,25.02,77328.38,1.0,0.20796,0.0002,16.18737]
[1777626912122,25.02,77328.29,1.0,0.20793,0.0002,16.18577]
[1777626912506,25.02,77328.23,1.0,0.20791,0.0002,16.18482]
[1777626918401,25.01,77328.03,1.0,0.20782,0.0002,16.18072]
[1777626923704,25.01,77328.39,1.0,0.20785,0.0002,16.18251]
[1777626924109,25.01,77329.65,1.0,0.2081,0.0002,16.19411]
[1777626924129,25.01,77329.65,1.0,0.2081,0.0002,16.19411]
[1777626924522,25.01,77329.65,1.0,0.20809,0.0002,16.1937]
[1777626926247,25.01,77329.65,1.0,0.20809,0.0002,16.1937]
[1777626931584,25.0,77334.34,1.0,0.20899,0.0002,16.23569]
[1777626934811,25.0,77333.59,1.0,0.20876,0.0002,16.22234]
[1777626934892,25.0,77333.82,1.0,0.2088,0.0002,16.22408]
[1777626939737,24.99,77333.04,1.0,0.2086,0.0002,16.21486]
[1777626945670,24.99,77332.27,1.0,0.20838,0.0002,16.20445]
[1777626947397,24.99,77332.0,1.0,0.20831,0.0002,16.20145]
[1777626948063,24.99,77332.0,1.0,0.20831,0.0002,16.20145]
[1777626947684,24.99,77334.24,1.0,0.20876,0.0002,16.22237]
[1777626948631,24.99,77334.24,1.0,0.20876,0.0002,16.22237]
[1777626953726,24.98,77330.92,1.0,0.20803,0.0002,16.18803]
[1777626956890,24.98,77330.88,1.0,0.208,0.0002,16.18682]
[1777626956991,24.98,77330.49,1.0,0.20791,0.0002,16.18269]
[1777626957593,24.98,77330.49,1.0,0.20791,0.0002,16.18269]
[1777626957758,24.98,77330.49,1.0,0.2079,0.0002,16.18227]
[1777626959331,24.97,77330.33,1.0,0.20786,0.0002,16.18034]
[1777626959848,24.97,77330.33,1.0,0.20786,0.0002,16.18034]
[1777626959876,24.97,77331.95,1.0,0.20818,0.0002,16.19539]
[1777626965814,24.97,77334.29,1.0,0.2086,0.0002,16.21507]
[1777626970849,24.96,77333.96,1.0,0.20848,0.0002,16.20965]
[1777626977897,24.95,77335.33,1.0,0.20869,0.0002,16.21943]
[1777626983939,24.95,77333.68,1.0,0.20829,0.0002,16.20083]
[1777626988975,24.94,77330.97,1.0,0.20769,0.0002,16.17274]
[1777626990532,24.94,77330.74,1.0,0.20764,0.0002,16.17011]
[1777626993003,24.94,77320.89,1.0,0.20557,0.0002,16.06976]
[1777626996542,24.94,77319.97,1.0,0.20537,0.0002,16.06003]
[1777626997031,24.94,77320.3,1.0,0.20543,0.0002,16.0629]
[1777626997859,24.94,77320.3,1.0,0.20543,0.0002,16.0629]
[1777626997994,24.94,77320.3,1.0,0.20543,0.0002,16.0629]
[1777626998094,24.94,77311.09,1.0,0.20356,0.0002,15.97415]
[1777627003335,24.94,77311.91,1.0,0.20376,0.0002,15.98354]
[1777627003363,24.94,77311.91,1.0,0.20376,0.0002,15.98354]
[1777627003390,24.94,77311.91,1.0,0.20376,0.0002,15.98354]
[1777627003765,24.94,77311.91,1.0,0.20376,0.0002,15.98354]
[1777627004094,24.94,77312.63,1.0,0.20391,0.0002,15.99089]
[1777627005362,24.94,77312.63,1.0,0.20392,0.0002,15.99132]
[1777627006093,24.94,77313.12,1.0,0.20403,0.0002,15.99646]
[1777627011129,24.95,77315.95,1.0,0.20465,0.0002,16.02575]
[1777627011678,24.95,77315.95,1.0,0.20465,0.0002,16.02575]
[1777627012136,24.95,77316.17,1.0,0.20474,0.0002,16.03032]
[1777627012880,24.95,77316.17,1.0,0.20474,0.0002,16.03032]
[1777627013144,24.96,77316.25,1.0,0.20481,0.0002,16.03352]
[1777627015725,24.97,77313.34,1.0,0.20437,0.0002,16.01243]
[1777627015851,24.98,77313.64,1.0,0.20449,0.0002,16.01816]
[1777627021341,24.98,77314.97,1.0,0.20481,0.0002,16.03298]
[1777627025801,25.01,77315.74,1.0,0.20516,0.0002,16.04981]
[1777627025807,25.01,77315.74,1.0,0.20516,0.0002,16.04981]
[1777627025902,25.02,77316.35,1.0,0.20538,0.0002,16.05991]
[1777627029834,25.03,77316.78,1.0,0.20558,0.0002,16.06907]
[1777627029864,25.03,77316.78,1.0,0.20558,0.0002,16.06907]
[1777627029987,25.03,77316.78,1.0,0.20558,0.0002,16.06907]
[1777627030088,25.03,77320.07,1.0,0.20625,0.0002,16.10088]
[1777627030897,25.03,77320.07,1.0,0.20625,0.0002,16.10088]
[1777627031255,25.03,77315.15,1.0,0.20526,0.0002,16.05425]
[1777627031325,25.03,77315.15,1.0,0.20526,0.0002,16.05425]
[1777627031426,25.04,77312.37,1.0,0.20479,0.0002,16.0318]
[1777627036243,25.05,77306.4,1.0,0.20372,0.0002,15.98042]
[1777627040896,25.07,77306.83,1.0,0.20399,0.0002,15.99322]
[1777627040915,25.07,77306.83,1.0,0.20399,0.0002,15.99322]
[1777627040927,25.08,77306.96,1.0,0.20407,0.0002,15.99714]
[1777627045207,25.1,77307.06,1.0,0.2043,0.0002,16.00794]
[1777627045229,25.1,77307.06,1.0,0.2043,0.0002,16.00794]
[1777627045643,25.1,77307.06,1.0,0.2043,0.0002,16.00794]
[1777627045674,25.1,77307.06,1.0,0.2043,0.0002,16.00794]
[1777627047005,25.1,77307.19,1.0,0.20438,0.0002,16.01148]
[1777627047046,25.1,77307.19,1.0,0.20438,0.0002,16.01148]
[1777627047147,25.11,77307.16,1.0,0.20442,0.0002,16.01341]
[1777627048306,25.11,77307.16,1.0,0.20447,0.0002,16.01557]
[1777627048334,25.11,77307.16,1.0,0.20447,0.0002,16.01557]
[1777627048388,25.12,77306.07,1.0,0.2043,0.0002,16.0074]
[1777627053424,25.12,77306.8,1.0,0.20446,0.0002,16.01249]
[1777627055207,25.12,77306.65,1.0,0.20444,0.0002,16.01127]
[1777627056595,25.13,77306.55,1.0,0.20442,0.0002,16.01052]
[1777627062491,25.12,77307.59,1.0,0.20461,0.0002,16.01927]
[1777627063919,25.12,77307.59,1.0,0.20461,0.0002,16.01927]
[1777627067677,25.12,77308.16,1.0,0.2047,0.0002,16.02377]
[1777627071403,25.12,77307.78,1.0,0.2046,0.0002,16.01922]
[1777627073485,25.12,77308.03,1.0,0.20464,0.0002,16.02114]
[1777627073639,25.12,77308.03,1.0,0.20464,0.0002,16.02114]
[1777627075137,25.12,77307.91,1.0,0.20462,0.0002,16.01976]
[1777627075140,25.12,77307.91,1.0,0.20462,0.0002,16.01976]
[1777627081535,25.11,77304.04,1.0,0.20379,0.0002,15.98059]
[1777627086655,25.11,77306.82,1.0,0.20429,0.0002,16.00441]
[1777627089133,25.09,77315.98,1.0,0.20598,0.0002,16.08472]
[1777627090407,25.09,77318.16,1.0,0.20641,0.0002,16.10508]
[1777627090422,25.09,77318.16,1.0,0.20641,0.0002,16.10508]
[1777627090457,25.09,77318.16,1.0,0.20641,0.0002,16.10508]
[1777627090860,25.09,77318.16,1.0,0.20641,0.0002,16.10508]
[1777627090907,25.09,77318.16,1.0,0.20641,0.0002,16.10508]
[1777627090916,25.09,77318.71,1.0,0.20651,0.0002,16.10989]
[1777627091545,25.09,77318.71,1.0,0.20651,0.0002,16.10989]
[1777627093532,25.09,77317.19,1.0,0.20619,0.0002,16.09457]
[1777627093567,25.09,77317.19,1.0,0.20619,0.0002,16.09457]
[1777627093704,25.09,77316.87,1.0,0.20611,0.0002,16.0911]
[1777627098739,25.08,77317.9,1.0,0.20629,0.0002,16.09946]
[1777627103774,25.08,77318.93,1.0,0.20648,0.0002,16.10866]
[1777627108817,25.08,77317.4,1.0,0.20616,0.0002,16.09353]
[1777627114854,25.08,77317.63,1.0,0.20615,0.0002,16.09023]
[1777627119886,25.08,77322.98,1.0,0.20722,0.0002,16.14068]
[1777627124921,25.08,77323.9,1.0,0.20739,0.0002,16.14877]
[1777627130224,25.07,77323.79,1.0,0.20737,0.0002,16.14759]
[1777627136048,25.07,77324.87,1.0,0.20756,0.0002,16.15691]
[1777627137115,25.07,77325.25,1.0,0.20764,0.0002,16.16031]
[1777627137579,25.07,77325.22,1.0,0.20763,0.0002,16.15991]
[1777627138013,25.07,77325.51,1.0,0.20768,0.0002,16.16256]
[1777627139950,25.07,77325.51,1.0,0.20768,0.0002,16.16256]
[1777627139970,25.07,77325.51,1.0,0.20768,0.0002,16.16256]
[1777627140045,25.07,77325.55,1.0,0.20769,0.0002,16.16273]
[1777627142912,25.07,77325.95,1.0,0.20776,0.0002,16.16633]
[1777627143014,25.07,77326.18,1.0,0.20781,0.0002,16.16841]
[1777627147163,25.07,77326.43,1.0,0.20785,0.0002,16.17048]
[1777627147177,25.07,77326.43,1.0,0.20785,0.0002,16.17048]
[1777627147180,25.07,77326.43,1.0,0.20785,0.0002,16.17048]
[1777627147210,25.07,77326.46,1.0,0.20786,0.0002,16.17067]
[1777627151537,25.07,77325.02,1.0,0.20756,0.0002,16.15659]
[1777627152114,25.07,77322.98,1.0,0.20714,0.0002,16.1371]
[1777627157149,25.07,77323.32,1.0,0.20721,0.0002,16.14014]
[1777627158484,25.07,77323.8,1.0,0.2073,0.0002,16.14466]
[1777627159163,25.07,77322.9,1.0,0.20712,0.0002,16.13604]
[1777627164202,25.07,77318.91,1.0,0.20631,0.0002,16.09776]
[1777627165426,25.07,77318.81,1.0,0.20628,0.0002,16.09661]
[1777627166217,25.07,77319.55,1.0,0.20642,0.0002,16.10325]
[1777627167414,25.07,77326.78,1.0,0.20788,0.0002,16.17169]
[1777627168234,25.06,77327.99,1.0,0.20811,0.0002,16.18274]
[1777627173267,25.06,77327.78,1.0,0.20798,0.0002,16.17355]
[1777627178302,25.05,77328.76,1.0,0.20812,0.0002,16.18058]
[1777627183336,25.05,77330.44,1.0,0.20842,0.0002,16.19459]
[1777627188372,25.04,77329.09,1.0,0.20811,0.0002,16.18003]
[1777627193407,25.04,77329.02,1.0,0.20806,0.0002,16.17776]
[1777627198831,25.04,77329.06,1.0,0.20803,0.0002,16.1762]
[1777627204484,25.03,77329.06,1.0,0.20795,0.0002,16.17285]
[1777627209519,25.02,77330.14,1.0,0.20812,0.0002,16.18076]
[1777627214553,25.02,77329.0,1.0,0.20784,0.0002,16.16755]
[1777627216915,25.02,77328.87,1.0,0.2078,0.0002,16.16586]
[1777627216937,25.02,77328.87,1.0,0.2078,0.0002,16.16586]
[1777627218821,25.02,77328.87,1.0,0.20778,0.0002,16.16495]
[1777627218895,25.01,77328.77,1.0,0.20775,0.0002,16.16355]
[1777627223982,25.01,77332.22,1.0,0.20841,0.0002,16.19417]
[1777627227752,25.01,77336.61,1.0,0.20927,0.0002,16.23445]
[1777627228196,25.0,77336.77,1.0,0.20929,0.0002,16.23543]
[1777627229015,25.0,77336.77,1.0,0.20929,0.0002,16.23543]
[1777627229288,25.0,77336.4,1.0,0.2092,0.0002,16.23138]
[1777627233028,25.0,77335.9,1.0,0.20902,0.0002,16.22019]
[1777627233036,25.0,77335.9,1.0,0.20902,0.0002,16.22019]
[1777627233040,25.0,77335.9,1.0,0.20902,0.0002,16.22019]
[1777627238049,24.99,77335.49,1.0,0.20888,0.0002,16.21364]
[1777627243077,24.99,77334.09,1.0,0.20854,0.0002,16.19763]
[1777627243181,24.99,77334.09,1.0,0.20854,0.0002,16.19763]
[1777627243194,24.99,77334.09,1.0,0.20854,0.0002,16.19763]
[1777627247249,24.98,77334.18,1.0,0.20851,0.0002,16.19633]
[1777627247255,24.98,77334.18,1.0,0.20851,0.0002,16.19633]
[1777627247260,24.98,77334.18,1.0,0.20851,0.0002,16.19633]
[1777627252277,24.98,77332.25,1.0,0.20806,0.0002,16.1753]
[1777627253378,24.98,77332.12,1.0,0.20802,0.0002,16.17354]
[1777627253392,24.98,77332.12,1.0,0.20802,0.0002,16.17354]
[1777627258413,24.97,77332.54,1.0,0.20805,0.0002,16.17492]
[1777627261539,24.96,77332.18,1.0,0.20793,0.0002,16.16939]
[1777627261549,24.96,77332.18,1.0,0.20793,0.0002,16.16939]
[1777627261941,24.96,77332.18,1.0,0.20793,0.0002,16.16939]
[1777627262934,24.96,77331.72,1.0,0.20782,0.0002,16.16447]
[1777627262955,24.96,77331.72,1.0,0.20782,0.0002,16.16447]
[1777627262957,24.96,77331.72,1.0,0.20782,0.0002,16.16447]
[1777627262986,24.96,77331.72,1.0,0.20782,0.0002,16.16447]
[1777627263538,24.96,77330.36,1.0,0.20754,0.0002,16.15096]
[1777627264335,24.96,77325.89,1.0,0.20663,0.0002,16.10837]
[1777627264681,24.96,77325.89,1.0,0.20663,0.0002,16.10837]
[1777627264693,24.96,77325.89,1.0,0.20663,0.0002,16.10837]
[1777627264717,24.96,77325.89,1.0,0.20663,0.0002,16.10837]
[1777627264747,24.96,77325.89,1.0,0.20663,0.0002,16.10837]
[1777627264908,24.96,77325.89,1.0,0.20664,0.0002,16.10856]
[1777627265602,24.96,77325.89,1.0,0.20664,0.0002,16.10856]
[1777627265621,24.96,77325.89,1.0,0.20664,0.0002,16.10856]
[1777627266016,24.96,77324.71,1.0,0.2064,0.0002,16.09747]
[1777627267632,24.96,77324.71,1.0,0.20641,0.0002,16.09767]
[1777627268068,24.96,77324.89,1.0,0.20645,0.0002,16.09959]
[1777627269665,24.96,77324.89,1.0,0.20645,0.0002,16.09979]
[1777627269678,24.96,77324.89,1.0,0.20645,0.0002,16.09979]
[1777627269940,24.96,77324.89,1.0,0.20645,0.0002,16.09999]
[1777627270966,24.96,77324.89,1.0,0.20645,0.0002,16.09999]
[1777627271013,24.97,77325.1,1.0,0.2065,0.0002,16.1022]
[1777627276999,24.97,77325.55,1.0,0.20661,0.0002,16.10746]
[1777627277211,24.97,77325.55,1.0,0.20661,0.0002,16.10746]
[1777627280623,24.97,77325.46,1.0,0.20661,0.0002,16.10717]
[1777627287059,24.97,77330.61,1.0,0.20765,0.0002,16.15641]
[1777627292096,24.97,77330.42,1.0,0.20756,0.0002,16.14938]
[1777627297129,24.97,77329.77,1.0,0.20742,0.0002,16.14284]
[1777627302163,24.97,77323.31,1.0,0.20611,0.0002,16.08081]
[1777627302567,24.97,77323.31,1.0,0.20611,0.0002,16.08081]
[1777627308078,24.97,77315.71,1.0,0.20458,0.0002,16.00828]
[1777627308133,24.97,77315.71,1.0,0.20458,0.0002,16.00828]
[1777627310949,24.97,77314.49,1.0,0.20434,0.0002,15.99686]
[1777627310974,24.97,77314.49,1.0,0.20434,0.0002,15.99686]
[1777627311404,24.97,77310.67,1.0,0.20357,0.0002,15.96029]
[1777627311964,24.97,77310.67,1.0,0.20357,0.0002,15.96029]
[1777627312234,24.97,77310.59,1.0,0.20356,0.0002,15.95962]
[1777627312606,24.97,77310.59,1.0,0.20356,0.0002,15.95962]
[1777627312640,24.97,77310.59,1.0,0.20356,0.0002,15.95962]
[1777627313957,24.97,77305.25,1.0,0.20249,0.0002,15.90846]
[1777627316418,24.97,77304.81,1.0,0.20241,0.0002,15.90461]
[1777627316479,24.97,77304.81,1.0,0.20242,0.0002,15.9048]
[1777627317269,24.97,77307.12,1.0,0.20288,0.0002,15.9272]
[1777627317939,24.97,77307.12,1.0,0.20288,0.0002,15.9272]
[1777627318531,24.97,77304.38,1.0,0.20234,0.0002,15.90104]
[1777627318574,24.97,77304.38,1.0,0.20234,0.0002,15.90104]
[1777627319283,24.97,77302.76,1.0,0.20202,0.0002,15.88567]
[1777627319517,24.97,77302.76,1.0,0.20202,0.0002,15.88567]
[1777627319558,24.97,77302.76,1.0,0.20202,0.0002,15.88567]
[1777627319969,24.97,77302.76,1.0,0.20202,0.0002,15.88567]
[1777627320390,24.97,77302.76,1.0,0.20202,0.0002,15.88567]
[1777627320470,24.97,77306.4,1.0,0.20275,0.0002,15.92088]
[1777627320985,24.97,77306.4,1.0,0.20275,0.0002,15.92088]
[1777627321464,24.97,77306.4,1.0,0.20275,0.0002,15.92088]
[1777627323850,24.97,77304.43,1.0,0.20237,0.0002,15.90256]
[1777627324632,24.97,77304.43,1.0,0.20236,0.0002,15.90233]
[1777627325325,24.97,77304.63,1.0,0.2024,0.0002,15.904]
[1777627328673,24.97,77305.34,1.0,0.20252,0.0002,15.91004]
[1777627329353,24.97,77314.63,1.0,0.20438,0.0002,15.99896]
[1777627330116,24.97,77314.63,1.0,0.20438,0.0002,15.99896]
[1777627330240,24.97,77314.63,1.0,0.20438,0.0002,15.99896]
[1777627330359,24.97,77321.36,1.0,0.20573,0.0002,16.06308]
[1777627331542,24.97,77321.32,1.0,0.20572,0.0002,16.06226]
[1777627331581,24.97,77321.32,1.0,0.20572,0.0002,16.06226]
[1777627332374,24.97,77324.13,1.0,0.20628,0.0002,16.08873]
[1777627333892,24.97,77324.34,1.0,0.20631,0.0002,16.09028]
[1777627334773,24.96,77325.26,1.0,0.20649,0.0002,16.09863]
[1777627335395,24.96,77325.08,1.0,0.20644,0.0002,16.09644]
[1777627340430,24.96,77324.64,1.0,0.2063,0.0002,16.09003]
[1777627346473,24.95,77324.93,1.0,0.2063,0.0002,16.08984]
[1777627352669,24.95,77325.23,1.0,0.20626,0.0002,16.08513]
[1777627357788,24.94,77325.43,1.0,0.20624,0.0002,16.08436]
[1777627357820,24.94,77325.43,1.0,0.20624,0.0002,16.08436]
[1777627357873,24.94,77328.45,1.0,0.20683,0.0002,16.11219]
[1777627360791,24.93,77326.57,1.0,0.20642,0.0002,16.09309]
[1777627361431,24.93,77326.18,1.0,0.20633,0.0002,16.08882]
[1777627366612,24.93,77325.33,1.0,0.2061,0.0002,16.07808]
[1777627371648,24.92,77325.13,1.0,0.206,0.0002,16.07309]
[1777627376682,24.9,77323.66,1.0,0.20546,0.0002,16.04791]
[1777627381716,24.88,77323.75,1.0,0.20534,0.0002,16.04236]
[1777627383854,24.88,77323.96,1.0,0.20537,0.0002,16.04394]
[1777627383975,24.88,77335.3,1.0,0.20767,0.0002,16.15233]
[1777627384690,24.88,77335.3,1.0,0.20767,0.0002,16.15233]
[1777627385116,24.88,77335.3,1.0,0.20767,0.0002,16.15233]
[1777627385506,24.88,77336.87,1.0,0.20798,0.0002,16.16681]
[1777627385842,24.88,77336.87,1.0,0.20798,0.0002,16.16681]
[1777627385943,24.88,77337.77,1.0,0.20815,0.0002,16.17499]
[1777627391788,24.87,77337.34,1.0,0.208,0.0002,16.16812]
[1777627395848,24.87,77334.55,1.0,0.20739,0.0002,16.13948]
[1777627395873,24.87,77334.55,1.0,0.20739,0.0002,16.13948]
[1777627396114,24.87,77334.55,1.0,0.20739,0.0002,16.13948]
[1777627396127,24.87,77334.55,1.0,0.20739,0.0002,16.13948]
[1777627396149,24.87,77334.55,1.0,0.20739,0.0002,16.13948]
[1777627396189,24.87,77333.48,1.0,0.20716,0.0002,16.12859]
[1777627396609,24.87,77333.48,1.0,0.20716,0.0002,16.12859]
[1777627396918,24.87,77333.48,1.0,0.20716,0.0002,16.12859]
[1777627397018,24.86,77333.48,1.0,0.20715,0.0002,16.12797]
[1777627397837,24.86,77333.48,1.0,0.20715,0.0002,16.12797]
[1777627397938,24.86,77333.38,1.0,0.20711,0.0002,16.1264]
[1777627399816,24.86,77332.87,1.0,0.207,0.0002,16.12088]
[1777627399899,24.86,77333.02,1.0,0.20701,0.0002,16.12171]
[1777627403915,24.86,77334.71,1.0,0.20732,0.0002,16.13605]
[1777627404017,24.85,77334.11,1.0,0.20718,0.0002,16.12966]
[1777627406539,24.85,77334.11,1.0,0.20717,0.0002,16.12902]
[1777627406634,24.85,77331.88,1.0,0.2067,0.0002,16.10697]
[1777627412229,24.84,77331.33,1.0,0.20652,0.0002,16.09864]
[1777627416185,24.84,77323.25,1.0,0.20479,0.0002,16.01378]
[1777627416217,24.84,77323.25,1.0,0.20479,0.0002,16.01378]
[1777627416274,24.84,77322.37,1.0,0.2046,0.0002,16.00479]
[1777627421363,24.83,77319.39,1.0,0.20392,0.0002,15.97242]
[1777627427034,24.82,77319.36,1.0,0.20383,0.0002,15.96843]
[1777627432067,24.82,77321.72,1.0,0.20425,0.0002,15.98835]
[1777627437256,24.81,77321.58,1.0,0.20418,0.0002,15.98513]
[1777627443145,24.8,77318.31,1.0,0.20345,0.0002,15.95055]
[1777627449187,24.8,77320.19,1.0,0.20378,0.0002,15.96634]
[1777627451201,24.8,77330.99,1.0,0.20596,0.0002,16.06996]
[1777627452208,24.8,77339.42,1.0,0.20767,0.0002,16.15058]
[1777627457243,24.79,77338.73,1.0,0.20747,0.0002,16.14088]
[1777627462279,24.76,77337.76,1.0,0.20696,0.0002,16.11741]
[1777627468322,24.67,77337.0,1.0,0.206,0.0002,16.07294]
[1777627473356,24.67,77335.94,1.0,0.20567,0.0002,16.05435]
[1777627475359,24.67,77335.93,1.0,0.20565,0.0002,16.05357]
[1777627475370,24.66,77335.97,1.0,0.20564,0.0002,16.05327]
[1777627478550,24.66,77354.73,1.0,0.20946,0.00021,16.23267]
[1777627479502,24.66,77365.76,1.0,0.21174,0.00021,16.33845]
[1777627479946,24.66,77365.76,1.0,0.21174,0.00021,16.33845]
[1777627479979,24.66,77365.76,1.0,0.21174,0.00021,16.33845]
[1777627479993,24.66,77365.76,1.0,0.21174,0.00021,16.33845]
[1777627480009,24.66,77365.76,1.0,0.21174,0.00021,16.33845]
[1777627480405,24.66,77365.76,1.0,0.21173,0.00021,16.33814]
[1777627481346,24.66,77365.76,1.0,0.21173,0.00021,16.33814]
[1777627481360,24.66,77365.76,1.0,0.21173,0.00021,16.33814]
[1777627481373,24.66,77365.76,1.0,0.21173,0.00021,16.33814]
[1777627481659,24.66,77367.34,1.0,0.21205,0.00021,16.35289]
[1777627486682,24.65,77367.89,1.0,0.21213,0.00021,16.35651]
[1777627491711,24.65,77368.14,1.0,0.21213,0.00021,16.35656]
[1777627496723,24.64,77363.53,1.0,0.21112,0.00021,16.30988]
[1777627501740,24.64,77358.3,1.0,0.20999,0.00021,16.25736]
[1777627506821,24.63,77361.33,1.0,0.21057,0.00021,16.28457]
[1777627511848,24.63,77362.8,1.0,0.21083,0.00021,16.29661]
[1777627515664,24.61,77341.79,1.0,0.20632,0.00021,16.08598]
[1777627520665,24.61,77341.02,1.0,0.20613,0.00021,16.07679]
[1777627525679,24.6,77338.18,1.0,0.2055,0.00021,16.04711]
[1777627530704,24.6,77337.22,1.0,0.20526,0.0002,16.03567]
[1777627535729,24.59,77335.31,1.0,0.20477,0.0002,16.00964]
[1777627537564,24.59,77334.35,1.0,0.20456,0.0002,15.99987]
[1777627537580,24.59,77334.35,1.0,0.20456,0.0002,15.99987]
[1777627537650,24.59,77331.46,1.0,0.20396,0.0002,15.9713]
[1777627542843,24.59,77330.63,1.0,0.20374,0.0002,15.96084]
[1777627547877,24.58,77329.92,1.0,0.20355,0.0002,15.95193]
[1777627554927,24.57,77329.79,1.0,0.20347,0.0002,15.94786]
[1777627559961,24.57,77330.48,1.0,0.20356,0.0002,15.95246]
[1777627564996,24.57,77325.9,1.0,0.20259,0.0002,15.90585]
[1777627571039,24.56,77326.39,1.0,0.20264,0.0002,15.9084]
[1777627573052,24.56,77336.36,1.0,0.20466,0.0002,16.00473]
[1777627578089,24.55,77334.72,1.0,0.20427,0.0002,15.98634]
[1777627583122,24.55,77333.73,1.0,0.20402,0.0002,15.97434]
[1777627588158,24.54,77333.75,1.0,0.20397,0.0002,15.97224]
[1777627593193,24.54,77332.78,1.0,0.20368,0.0002,15.95568]
[1777627600241,24.53,77335.13,1.0,0.2041,0.0002,15.97542]
[1777627605277,24.53,77335.1,1.0,0.20404,0.0002,15.97285]
[1777627610537,24.52,77332.83,1.0,0.20354,0.0002,15.9489]
[1777627610648,24.52,77332.83,1.0,0.20354,0.0002,15.9489]
[1777627616359,24.52,77338.53,1.0,0.20464,0.00021,16.00146]
[1777627621392,24.51,77332.85,1.0,0.20343,0.0002,15.94382]
[1777627626426,24.51,77327.68,1.0,0.20233,0.0002,15.89136]
[1777627631461,24.5,77332.82,1.0,0.20335,0.0002,15.93992]
[1777627637503,24.5,77334.41,1.0,0.20362,0.0002,15.95302]
[1777627642538,24.49,77331.97,1.0,0.20308,0.0002,15.9271]
[1777627647573,24.49,77331.35,1.0,0.20291,0.0002,15.9191]
[1777627652609,24.48,77332.84,1.0,0.20313,0.0002,15.92689]
[1777627658650,24.48,77332.37,1.0,0.20298,0.0002,15.91997]
[1777627671742,24.47,77332.61,1.0,0.20293,0.0002,15.91742]
[1777627676777,24.47,77332.55,1.0,0.20288,0.0002,15.91498]
[1777627681812,24.46,77332.15,1.0,0.20276,0.0002,15.9093]
[1777627686847,24.46,77331.92,1.0,0.20267,0.0002,15.90527]
[1777627693841,24.45,77332.65,1.0,0.20277,0.0002,15.90996]
[1777627698931,24.45,77334.96,1.0,0.2032,0.00021,15.93078]
[1777627703965,24.44,77334.48,1.0,0.20306,0.00021,15.92427]
[1777627709005,24.44,77332.29,1.0,0.20257,0.0002,15.90075]
[1777627714035,24.44,77331.23,1.0,0.20228,0.0002,15.88383]
[1777627719070,24.43,77330.64,1.0,0.20212,0.0002,15.87649]
[1777627727127,24.43,77330.26,1.0,0.20199,0.0002,15.87031]
[1777627732166,24.42,77330.23,1.0,0.20196,0.0002,15.86853]
[1777627737198,24.42,77328.45,1.0,0.20156,0.0002,15.84963]
[1777627742233,24.42,77329.28,1.0,0.2017,0.0002,15.85643]
[1777627747267,24.42,77329.56,1.0,0.20173,0.0002,15.85783]
[1777627753310,24.41,77330.19,1.0,0.20183,0.0002,15.86239]
[1777627758345,24.41,77330.15,1.0,0.20179,0.0002,15.86064]
[1777627763379,24.41,77328.36,1.0,0.20139,0.0002,15.84168]
[1777627768414,24.4,77328.65,1.0,0.20143,0.0002,15.84323]
[1777627773451,24.4,77328.44,1.0,0.20131,0.0002,15.83501]
[1777627779492,24.4,77328.68,1.0,0.20133,0.0002,15.83584]
[1777627787745,24.39,77328.54,1.0,0.20127,0.0002,15.83318]
[1777627793590,24.39,77328.37,1.0,0.20119,0.0002,15.8292]
[1777627798624,24.39,77328.53,1.0,0.2012,0.0002,15.82952]
[1777627801864,24.39,77320.6,1.0,0.19956,0.0002,15.75056]
[1777627804498,24.38,77317.9,1.0,0.19899,0.0002,15.72289]
[1777627805680,24.38,77315.39,1.0,0.19847,0.0002,15.69755]
[1777627805723,24.38,77314.75,1.0,0.19833,0.0002,15.69072]
[1777627811716,24.37,77315.62,1.0,0.19845,0.0002,15.69648]
[1777627816760,24.37,77313.47,1.0,0.19797,0.0002,15.67311]
[1777627821983,24.37,77315.03,1.0,0.19825,0.0002,15.68697]
[1777627821799,24.37,77304.72,1.0,0.19616,0.0002,15.58446]
[1777627822883,24.37,77299.88,1.0,0.19518,0.0002,15.53607]
[1777627826324,24.36,77299.82,1.0,0.19515,0.0002,15.53485]
[1777627828231,24.36,77299.61,1.0,0.1951,0.0002,15.5324]
[1777627828837,24.36,77298.76,1.0,0.19493,0.0002,15.52378]
[1777627833876,24.36,77298.91,1.0,0.1949,0.0002,15.51959]
[1777627838916,24.36,77297.59,1.0,0.19462,0.0002,15.50583]
[1777627843968,24.36,77296.96,1.0,0.19448,0.0002,15.49913]
[1777627848987,24.36,77294.48,1.0,0.19397,0.0002,15.47394]
[1777627852447,24.36,77294.26,1.0,0.19393,0.0002,15.47155]
[1777627852592,24.36,77294.26,1.0,0.19393,0.0002,15.47155]
[1777627852601,24.36,77294.26,1.0,0.19393,0.0002,15.47155]
[1777627852761,24.36,77294.26,1.0,0.19393,0.0002,15.47155]
[1777627852764,24.36,77294.26,1.0,0.19393,0.0002,15.47155]
[1777627853020,24.36,77294.41,1.0,0.19395,0.0002,15.47297]
[1777627854655,24.36,77299.93,1.0,0.19506,0.0002,15.52774]
[1777627854701,24.36,77299.93,1.0,0.19506,0.0002,15.52774]
[1777627854710,24.36,77299.93,1.0,0.19506,0.0002,15.52774]
[1777627854777,24.36,77299.93,1.0,0.19506,0.0002,15.52774]
[1777627855033,24.36,77305.75,1.0,0.19623,0.0002,15.58535]
[1777627855671,24.36,77305.75,1.0,0.19623,0.0002,15.58535]
[1777627855715,24.36,77305.75,1.0,0.19623,0.0002,15.58535]
[1777627856040,24.36,77308.55,1.0,0.19679,0.0002,15.61291]
[1777627858693,24.36,77309.49,1.0,0.19698,0.0002,15.62198]
[1777627859003,24.35,77309.6,1.0,0.19699,0.0002,15.62257]
[1777627860742,24.35,77309.8,1.0,0.19702,0.0002,15.6243]
[1777627860807,24.35,77310.41,1.0,0.19714,0.0002,15.6301]
[1777627862730,24.35,77310.41,1.0,0.19714,0.0002,15.6301]
[1777627862826,24.35,77309.61,1.0,0.19697,0.0002,15.62166]
[1777627868125,24.35,77306.94,1.0,0.1964,0.0002,15.59401]
[1777627870874,24.35,77306.64,1.0,0.19634,0.0002,15.59081]
[1777627870931,24.35,77307.6,1.0,0.19652,0.0002,15.59988]
[1777627876182,24.35,77309.17,1.0,0.19681,0.0002,15.61397]
[1777627882222,24.34,77308.87,1.0,0.19672,0.0002,15.60948]
[1777627887256,24.34,77305.78,1.0,0.19607,0.0002,15.57755]
[1777627892291,24.34,77304.1,1.0,0.19566,0.0002,15.55488]
[1777627897326,24.34,77303.59,1.0,0.19554,0.0002,15.5487]
[1777627901231,24.33,77302.61,1.0,0.19533,0.0002,15.53829]
[1777627901355,24.33,77302.28,1.0,0.19525,0.0002,15.5348]
[1777627906393,24.33,77303.05,1.0,0.19539,0.0002,15.54161]
[1777627912432,24.33,77304.5,1.0,0.19565,0.0002,15.5544]
[1777627917996,24.33,77304.68,1.0,0.19568,0.0002,15.5559]
[1777627918275,24.33,77304.37,1.0,0.19562,0.0002,15.55275]
[1777627921492,24.33,77299.82,1.0,0.19469,0.0002,15.50704]
[1777627921983,24.33,77299.82,1.0,0.19469,0.0002,15.50704]
[1777627922024,24.33,77300.54,1.0,0.19483,0.0002,15.51401]
[1777627924032,24.33,77300.72,1.0,0.19486,0.0002,15.51561]
[1777627924043,24.33,77300.72,1.0,0.19486,0.0002,15.51561]
[1777627924057,24.33,77300.72,1.0,0.19486,0.0002,15.51561]
[1777627924056,24.33,77300.72,1.0,0.19486,0.0002,15.51542]
[1777627925020,24.32,77300.72,1.0,0.19486,0.0002,15.51523]
[1777627930065,24.32,77301.51,1.0,0.195,0.0002,15.52234]
[1777627935065,24.32,77301.84,1.0,0.19505,0.0002,15.52473]
[1777627936193,24.32,77302.35,1.0,0.19514,0.0002,15.52946]
[1777627936212,24.32,77302.35,1.0,0.19514,0.0002,15.52946]
[1777627941279,24.32,77302.56,1.0,0.19517,0.0002,15.53067]
[1777627946340,24.32,77305.07,1.0,0.19565,0.0002,15.55463]
[1777627951343,24.31,77303.27,1.0,0.19522,0.0002,15.53076]
[1777627956396,24.31,77301.97,1.0,0.19494,0.0002,15.51685]
[1777627960555,24.31,77302.08,1.0,0.19495,0.0002,15.51723]
[1777627960572,24.31,77302.08,1.0,0.19495,0.0002,15.51723]
[1777627965609,24.31,77301.92,1.0,0.1949,0.0002,15.51474]
[1777627966635,24.31,77301.67,1.0,0.19484,0.0002,15.51208]
[1777627966648,24.31,77301.67,1.0,0.19484,0.0002,15.51208]
[1777627966659,24.31,77301.67,1.0,0.19484,0.0002,15.51208]
[1777627968662,24.31,77301.2,1.0,0.19474,0.0002,15.50705]
[1777627968674,24.31,77301.2,1.0,0.19474,0.0002,15.50705]
[1777627972716,24.31,77302.84,1.0,0.19506,0.0002,15.52272]
[1777627972720,24.31,77302.84,1.0,0.19506,0.0002,15.52272]
[1777627972733,24.31,77302.84,1.0,0.19506,0.0002,15.52272]
[1777627977757,24.31,77303.58,1.0,0.19519,0.0002,15.52924]
[1777627982760,24.3,77303.58,1.0,0.19517,0.0002,15.52838]
[1777627982847,24.3,77303.58,1.0,0.19517,0.0002,15.52838]
[1777627982854,24.3,77303.58,1.0,0.19517,0.0002,15.52838]
[1777627982861,24.3,77303.58,1.0,0.19517,0.0002,15.52838]
[1777627984869,24.3,77303.74,1.0,0.1952,0.0002,15.52962]
[1777627984883,24.3,77303.74,1.0,0.1952,0.0002,15.52962]
[1777627988931,24.3,77303.51,1.0,0.19514,0.0002,15.52661]
[1777627988940,24.3,77303.51,1.0,0.19514,0.0002,15.52661]
[1777627988955,24.3,77303.51,1.0,0.19514,0.0002,15.52661]
[1777627990950,24.3,77303.02,1.0,0.19503,0.0002,15.52136]
[1777627990963,24.3,77303.02,1.0,0.19503,0.0002,15.52136]
[1777627992957,24.3,77303.04,1.0,0.19503,0.0002,15.52121]
[1777627993080,24.3,77303.04,1.0,0.19503,0.0002,15.52121]
[1777627993091,24.3,77303.04,1.0,0.19503,0.0002,15.52121]
[1777627993167,24.3,77306.04,1.0,0.19563,0.0002,15.55089]
[1777627995058,24.3,77306.04,1.0,0.19563,0.0002,15.55072]
[1777627995061,24.3,77306.04,1.0,0.19563,0.0002,15.55072]
[1777627995115,24.3,77306.04,1.0,0.19563,0.0002,15.55072]
[1777627995159,24.3,77312.66,1.0,0.19697,0.0002,15.61651]
[1777627997058,24.3,77312.66,1.0,0.19696,0.0002,15.61642]
[1777627997107,24.3,77313.46,1.0,0.19712,0.0002,15.62427]
[1777628001124,24.3,77312.8,1.0,0.19698,0.0002,15.6174]
[1777628001132,24.3,77312.8,1.0,0.19698,0.0002,15.6174]
[1777628002058,24.3,77312.67,1.0,0.19695,0.0002,15.61591]
[1777628003152,24.3,77312.67,1.0,0.19695,0.0002,15.61591]
[1777628003213,24.3,77312.19,1.0,0.19685,0.0002,15.61104]
[1777628009107,24.29,77311.47,1.0,0.19667,0.0002,15.60224]
[1777628014142,24.29,77311.02,1.0,0.19653,0.0002,15.59242]
[1777628019178,24.29,77306.98,1.0,0.19571,0.0002,15.5521]
[1777628023984,24.29,77304.07,1.0,0.19512,0.0002,15.52306]
[1777628025504,24.29,77304.32,1.0,0.19517,0.0002,15.52556]
[1777628026170,24.29,77303.74,1.0,0.19505,0.0002,15.51981]
[1777628031219,24.29,77303.37,1.0,0.19498,0.0002,15.51618]
[1777628033629,24.29,77303.48,1.0,0.195,0.0002,15.5173]
[1777628033643,24.29,77303.48,1.0,0.195,0.0002,15.5173]
[1777628037688,24.29,77304.53,1.0,0.19521,0.0002,15.52777]
[1777628037694,24.29,77304.53,1.0,0.19521,0.0002,15.52777]
[1777628037718,24.29,77304.53,1.0,0.19521,0.0002,15.52777]
[1777628037756,24.29,77304.7,1.0,0.19525,0.0002,15.52944]
[1777628039730,24.29,77304.7,1.0,0.19525,0.0002,15.52944]
[1777628040195,24.29,77304.74,1.0,0.19526,0.0002,15.5298]
[1777628041759,24.29,77306.68,1.0,0.19565,0.0002,15.54909]
[1777628041856,24.29,77308.03,1.0,0.19592,0.0002,15.56247]
[1777628043799,24.29,77308.03,1.0,0.19592,0.0002,15.56247]
[1777628044141,24.29,77308.95,1.0,0.1961,0.0002,15.57148]
[1777628045834,24.29,77308.78,1.0,0.19607,0.0002,15.56972]
[1777628045840,24.29,77308.78,1.0,0.19607,0.0002,15.56972]
[1777628045848,24.29,77308.78,1.0,0.19607,0.0002,15.56972]
[1777628047860,24.29,77308.17,1.0,0.19594,0.0002,15.5635]
[1777628047871,24.29,77308.17,1.0,0.19594,0.0002,15.5635]
[1777628054426,24.29,77306.61,1.0,0.19561,0.0002,15.54747]
[1777628059460,24.29,77305.62,1.0,0.19541,0.0002,15.53732]
[1777628064495,24.29,77307.97,1.0,0.19588,0.0002,15.56046]
[1777628069530,24.29,77305.78,1.0,0.19543,0.0002,15.53848]
[1777628074565,24.29,77304.09,1.0,0.19505,0.0002,15.5167]
[1777628079600,24.29,77304.52,1.0,0.19513,0.0002,15.52092]
[1777628084635,24.29,77305.72,1.0,0.19537,0.0002,15.53257]
[1777628089670,24.29,77304.5,1.0,0.19511,0.0002,15.52012]
[1777628094705,24.29,77304.28,1.0,0.19507,0.0002,15.51775]
[1777628099740,24.29,77304.47,1.0,0.1951,0.0002,15.51944]
[1777628104775,24.29,77304.07,1.0,0.19501,0.0002,15.51522]
[1777628109810,24.29,77303.76,1.0,0.19495,0.0002,15.51189]
[1777628114845,24.29,77303.68,1.0,0.19493,0.0002,15.51098]
[1777628119880,24.29,77304.24,1.0,0.19504,0.0002,15.51659]
[1777628124914,24.29,77304.37,1.0,0.19507,0.0002,15.51804]
[1777628129950,24.29,77304.22,1.0,0.19505,0.0002,15.51681]
[1777628134986,24.29,77303.87,1.0,0.19494,0.0002,15.50882]
[1777628140023,24.29,77304.1,1.0,0.195,0.0002,15.51159]
[1777628140463,24.29,77304.1,1.0,0.195,0.0002,15.51159]
[1777628140627,24.29,77304.1,1.0,0.195,0.0002,15.51159]
[1777628140688,24.29,77304.1,1.0,0.195,0.0002,15.51159]
[1777628140829,24.29,77304.1,1.0,0.195,0.0002,15.51159]
[1777628140900,24.29,77304.1,1.0,0.195,0.0002,15.51159]
[1777628141031,24.29,77304.35,1.0,0.19505,0.0002,15.51418]
[1777628141658,24.29,77304.35,1.0,0.19505,0.0002,15.51418]
[1777628142036,24.29,77298.96,1.0,0.19396,0.0002,15.4604]
[1777628143258,24.29,77298.96,1.0,0.19396,0.0002,15.4604]
[1777628144220,24.29,77294.1,1.0,0.19299,0.0002,15.41198]
[1777628149224,24.29,77294.79,1.0,0.19313,0.0002,15.41911]
[1777628154231,24.29,77293.27,1.0,0.19283,0.0002,15.40424]
[1777628159254,24.29,77295.84,1.0,0.19335,0.0002,15.43024]
[1777628163288,24.29,77287.69,1.0,0.19173,0.0002,15.34909]
[1777628168305,24.29,77289.95,1.0,0.19219,0.0002,15.37203]
[1777628173334,24.29,77289.63,1.0,0.19213,0.0002,15.36934]
[1777628178345,24.29,77290.25,1.0,0.19227,0.0002,15.37608]
[1777628183352,24.29,77291.7,1.0,0.19257,0.0002,15.39104]
[1777628188367,24.3,77291.48,1.0,0.19253,0.0002,15.38931]
[1777628193398,24.3,77291.27,1.0,0.19246,0.0002,15.38293]
[1777628198401,24.3,77290.82,1.0,0.19238,0.0002,15.37899]
[1777628203422,24.3,77290.82,1.0,0.19239,0.0002,15.37958]
[1777628208451,24.3,77292.71,1.0,0.19278,0.0002,15.39898]
[1777628213458,24.3,77292.13,1.0,0.19268,0.0002,15.39369]
[1777628218479,24.3,77291.89,1.0,0.19264,0.0002,15.39173]
[1777628223499,24.3,77292.22,1.0,0.19271,0.0002,15.39545]
[1777628228508,24.3,77293.96,1.0,0.19307,0.0002,15.41313]
[1777628233524,24.3,77292.9,1.0,0.19286,0.0002,15.40283]
[1777628237377,24.3,77300.98,1.0,0.19449,0.0002,15.48353]
[1777628242380,24.3,77299.84,1.0,0.19425,0.0002,15.47197]
[1777628247387,24.3,77299.23,1.0,0.19412,0.0002,15.46548]
[1777628252399,24.3,77303.36,1.0,0.1949,0.0002,15.5012]
[1777628257406,24.3,77306.46,1.0,0.19551,0.0002,15.53104]
[1777628262423,24.3,77311.75,1.0,0.19655,0.0002,15.58243]
[1777628267429,24.29,77313.17,1.0,0.19681,0.0002,15.59523]
[1777628272441,24.29,77315.06,1.0,0.19717,0.0002,15.61266]
[1777628277446,24.29,77314.78,1.0,0.19708,0.0002,15.60857]
[1777628282472,24.29,77315.74,1.0,0.19725,0.0002,15.61681]
[1777628287498,24.28,77315.6,1.0,0.19719,0.0002,15.61391]
[1777628292507,24.28,77317.19,1.0,0.19749,0.0002,15.6285]
[1777628297539,24.28,77317.88,1.0,0.1976,0.0002,15.63412]
[1777628302554,24.28,77318.66,1.0,0.19774,0.0002,15.64061]
[1777628307581,24.27,77319.06,1.0,0.19779,0.0002,15.64331]
[1777628312585,24.27,77320.35,1.0,0.19798,0.0002,15.64996]
[1777628317603,24.27,77324.24,1.0,0.19875,0.0002,15.68725]
[1777628317780,24.27,77324.24,1.0,0.19875,0.0002,15.68725]
[1777628318268,24.27,77324.24,1.0,0.19874,0.0002,15.68699]
[1777628323302,24.26,77328.55,1.0,0.19959,0.0002,15.72804]
[1777628323551,24.26,77328.55,1.0,0.19959,0.0002,15.72804]
[1777628324432,24.26,77321.78,1.0,0.1982,0.0002,15.66048]
[1777628326258,24.26,77318.79,1.0,0.19758,0.0002,15.63042]
[1777628326317,24.26,77318.79,1.0,0.19758,0.0002,15.63042]
[1777628326769,24.26,77318.79,1.0,0.19758,0.0002,15.63016]
[1777628326822,24.26,77318.79,1.0,0.19758,0.0002,15.63016]
[1777628326828,24.26,77318.79,1.0,0.19758,0.0002,15.63016]
[1777628326878,24.26,77318.79,1.0,0.19758,0.0002,15.63016]
[1777628326975,24.26,77318.79,1.0,0.19758,0.0002,15.63016]
[1777628327013,24.26,77318.79,1.0,0.19758,0.0002,15.63016]
[1777628327267,24.26,77318.79,1.0,0.19758,0.0002,15.63016]
[1777628327296,24.26,77318.79,1.0,0.19758,0.0002,15.63016]
[1777628327472,24.26,77318.79,1.0,0.19758,0.0002,15.63016]
[1777628327480,24.26,77318.79,1.0,0.19758,0.0002,15.63016]
[1777628327482,24.26,77318.79,1.0,0.19758,0.0002,15.63016]
[1777628327508,24.26,77318.79,1.0,0.19758,0.0002,15.63016]
[1777628327366,24.26,77308.09,1.0,0.1954,0.0002,15.52342]
[1777628327547,24.26,77308.09,1.0,0.1954,0.0002,15.52342]
[1777628327868,24.26,77308.09,1.0,0.1954,0.0002,15.52342]
[1777628327915,24.26,77308.09,1.0,0.1954,0.0002,15.52342]
[1777628327928,24.26,77308.09,1.0,0.1954,0.0002,15.52342]
[1777628327948,24.26,77308.09,1.0,0.1954,0.0002,15.52342]
[1777628328362,24.26,77308.09,1.0,0.1954,0.0002,15.52342]
[1777628328408,24.26,77308.09,1.0,0.1954,0.0002,15.52342]
[1777628328414,24.26,77308.09,1.0,0.1954,0.0002,15.52342]
[1777628328436,24.26,77308.09,1.0,0.1954,0.0002,15.52342]
[1777628328487,24.26,77308.09,1.0,0.1954,0.0002,15.52342]
[1777628328527,24.26,77308.09,1.0,0.1954,0.0002,15.52342]
[1777628328507,24.26,77301.26,1.0,0.19401,0.0002,15.45486]
[1777628329579,24.26,77300.89,1.0,0.19393,0.0002,15.45082]
[1777628329615,24.26,77300.89,1.0,0.19393,0.0002,15.45082]
[1777628330360,24.26,77300.3,1.0,0.1938,0.0002,15.44468]
[1777628330797,24.26,77300.3,1.0,0.1938,0.0002,15.44468]
[1777628330832,24.26,77300.3,1.0,0.1938,0.0002,15.44468]
[1777628331368,24.26,77299.79,1.0,0.19369,0.0002,15.43915]
[1777628331611,24.26,77299.79,1.0,0.19369,0.0002,15.43915]
[1777628331621,24.26,77299.79,1.0,0.19369,0.0002,15.43915]
[1777628331637,24.26,77299.79,1.0,0.19369,0.0002,15.43915]
[1777628331994,24.26,77299.79,1.0,0.19369,0.0002,15.43915]
[1777628332030,24.26,77299.79,1.0,0.19369,0.0002,15.43915]
[1777628332422,24.26,77298.04,1.0,0.19333,0.0002,15.42125]
[1777628332733,24.26,77298.04,1.0,0.19333,0.0002,15.42125]
[1777628332766,24.26,77298.04,1.0,0.19333,0.0002,15.42125]
[1777628333382,24.26,77298.04,1.0,0.19332,0.0002,15.42082]
[1777628333641,24.26,77298.04,1.0,0.19332,0.0002,15.42082]
[1777628333694,24.26,77298.04,1.0,0.19332,0.0002,15.42082]
[1777628334388,24.25,77297.4,1.0,0.19319,0.0002,15.41401]
[1777628335637,24.25,77297.66,1.0,0.19323,0.0002,15.41619]
[1777628336462,24.25,77297.25,1.0,0.19314,0.0002,15.41167]
[1777628337629,24.25,77297.05,1.0,0.19309,0.0002,15.40925]
[1777628337630,24.25,77297.05,1.0,0.19309,0.0002,15.40925]
[1777628337704,24.25,77297.05,1.0,0.19308,0.0002,15.40884]
[1777628339645,24.25,77296.81,1.0,0.19302,0.0002,15.40602]
[1777628340449,24.25,77287.38,1.0,0.19113,0.0002,15.31129]
[1777628341686,24.25,77284.89,1.0,0.19062,0.0002,15.28603]
[1777628341692,24.25,77284.89,1.0,0.19062,0.0002,15.28603]
[1777628342444,24.25,77284.89,1.0,0.19062,0.0002,15.28573]
[1777628343716,24.25,77285.42,1.0,0.19072,0.0002,15.29078]
[1777628344490,24.25,77285.65,1.0,0.19076,0.0002,15.29282]
[1777628345756,24.25,77286.41,1.0,0.1909,0.0002,15.30016]
[1777628345767,24.25,77286.41,1.0,0.1909,0.0002,15.30016]
[1777628346475,24.25,77286.41,1.0,0.1909,0.0002,15.2999]
[1777628347773,24.25,77287.06,1.0,0.19102,0.0002,15.30614]
[1777628347778,24.25,77287.06,1.0,0.19102,0.0002,15.30614]
[1777628348490,24.25,77287.4,1.0,0.19109,0.0002,15.30928]
[1777628349813,24.24,77288.42,1.0,0.19128,0.0002,15.31922]
[1777628349821,24.24,77288.42,1.0,0.19128,0.0002,15.31922]
[1777628349830,24.24,77288.42,1.0,0.19128,0.0002,15.31922]
[1777628353866,24.24,77288.92,1.0,0.19136,0.0002,15.32312]
[1777628353881,24.24,77288.92,1.0,0.19136,0.0002,15.32312]
[1777628355592,24.24,77288.53,1.0,0.19127,0.0002,15.31867]
[1777628355635,24.24,77288.53,1.0,0.19127,0.0002,15.31867]
[1777628355643,24.24,77288.53,1.0,0.19127,0.0002,15.31867]
[1777628355645,24.24,77288.53,1.0,0.19127,0.0002,15.31867]
[1777628355676,24.24,77288.53,1.0,0.19127,0.0002,15.31867]
[1777628356546,24.24,77288.53,1.0,0.19127,0.0002,15.3184]
[1777628356866,24.24,77288.53,1.0,0.19127,0.0002,15.3184]
[1777628356881,24.24,77288.53,1.0,0.19127,0.0002,15.3184]
[1777628357553,24.24,77287.43,1.0,0.19104,0.0002,15.30712]
[1777628362588,24.24,77286.5,1.0,0.19081,0.0002,15.29542]
[1777628367595,24.23,77284.79,1.0,0.19044,0.0002,15.27721]
[1777628372596,24.23,77283.78,1.0,0.19016,0.0002,15.26007]
[1777628375719,24.23,77281.68,1.0,0.18971,0.0002,15.2378]
[1777628376257,24.23,77281.68,1.0,0.18971,0.0002,15.2378]
[1777628376312,24.23,77278.63,1.0,0.1891,0.0002,15.20681]
[1777628378277,24.23,77278.63,1.0,0.1891,0.0002,15.20681]
[1777628378283,24.22,77279.16,1.0,0.18919,0.0002,15.21147]
[1777628380302,24.22,77279.16,1.0,0.18919,0.0002,15.21147]
[1777628380315,24.22,77279.44,1.0,0.18923,0.0002,15.21362]
[1777628386102,24.22,77280.16,1.0,0.18934,0.0002,15.21921]
[1777628386572,24.22,77280.73,1.0,0.18945,0.0002,15.2246]
[1777628391790,24.21,77275.68,1.0,0.1884,0.0002,15.17136]
[1777628396319,24.21,77274.8,1.0,0.18819,0.0002,15.16105]
[1777628396345,24.21,77274.8,1.0,0.18819,0.0002,15.16105]
[1777628401861,24.2,77282.48,1.0,0.18964,0.0002,15.23442]
[1777628406896,24.2,77282.51,1.0,0.18959,0.0002,15.23198]
[1777628411931,24.19,77282.66,1.0,0.18957,0.0002,15.23085]
[1777628417149,24.19,77282.22,1.0,0.18944,0.0002,15.22439]
[1777628423008,24.18,77281.04,1.0,0.18914,0.0002,15.2092]
[1777628428044,24.18,77281.84,1.0,0.18925,0.0002,15.21492]
[1777628436101,24.17,77282.13,1.0,0.18919,0.0002,15.20932]
[1777628441136,24.17,77282.97,1.0,0.18931,0.0002,15.21556]
[1777628446565,24.16,77285.75,1.0,0.18983,0.0002,15.24167]
[1777628451583,24.16,77282.76,1.0,0.18919,0.0002,15.20932]
[1777628454668,24.15,77274.57,1.0,0.18753,0.0002,15.12518]
[1777628459671,24.13,77273.59,1.0,0.18708,0.0002,15.10246]
[1777628464695,24.13,77273.93,1.0,0.18711,0.0002,15.1044]
[1777628469698,24.12,77275.53,1.0,0.1874,0.0002,15.11905]
[1777628474722,24.12,77277.56,1.0,0.18777,0.0002,15.1379]
[1777628481417,24.11,77284.86,1.0,0.18917,0.0002,15.20887]
[1777628488466,24.11,77284.77,1.0,0.18909,0.0002,15.20507]
[1777628492966,24.1,77285.38,1.0,0.18914,0.0002,15.20469]
[1777628493500,24.1,77285.29,1.0,0.18911,0.0002,15.20338]
[1777628499503,24.1,77284.77,1.0,0.18896,0.0002,15.19577]
[1777628504362,24.1,77284.38,1.0,0.18886,0.0002,15.19061]
[1777628504392,24.1,77284.38,1.0,0.18886,0.0002,15.19061]
[1777628504486,24.1,77284.38,1.0,0.18886,0.0002,15.19061]
[1777628504587,24.1,77283.87,1.0,0.18874,0.0002,15.18465]
[1777628506386,24.09,77283.87,1.0,0.18873,0.0002,15.18424]
[1777628506631,24.09,77283.87,1.0,0.18872,0.0002,15.18384]
[1777628511638,24.09,77283.84,1.0,0.18869,0.0002,15.18189]
[1777628514466,24.09,77284.2,1.0,0.18873,0.0002,15.18428]
[1777628514472,24.09,77284.2,1.0,0.18873,0.0002,15.18428]
[1777628514479,24.09,77284.2,1.0,0.18873,0.0002,15.18428]
[1777628516474,24.09,77284.2,1.0,0.18872,0.0002,15.18382]
[1777628516510,24.09,77284.2,1.0,0.18872,0.0002,15.18382]
[1777628516665,24.09,77284.21,1.0,0.18871,0.0002,15.18298]
[1777628518515,24.08,77284.25,1.0,0.1887,0.0002,15.18291]
[1777628518678,24.08,77284.18,1.0,0.18868,0.0002,15.18173]
[1777628520541,24.08,77284.17,1.0,0.18867,0.0002,15.18116]
[1777628520548,24.08,77284.17,1.0,0.18867,0.0002,15.18116]
[1777628520557,24.08,77284.17,1.0,0.18867,0.0002,15.18116]
[1777628522568,24.08,77284.17,1.0,0.18866,0.0002,15.18068]
[1777628522622,24.08,77284.17,1.0,0.18866,0.0002,15.18068]
[1777628522661,24.08,77284.2,1.0,0.18865,0.0002,15.18003]
[1777628524641,24.08,77284.2,1.0,0.18865,0.0002,15.18003]
[1777628524656,24.08,77284.2,1.0,0.18863,0.0002,15.17908]
[1777628526683,24.08,77284.2,1.0,0.18862,0.0002,15.1786]
[1777628526695,24.08,77284.2,1.0,0.18862,0.0002,15.1786]
[1777628526700,24.08,77284.2,1.0,0.18862,0.0002,15.1786]
[1777628531702,24.07,77286.41,1.0,0.18901,0.0002,15.19848]
[1777628532775,24.07,77286.41,1.0,0.18899,0.0002,15.19748]
[1777628532783,24.07,77286.41,1.0,0.18899,0.0002,15.19748]
[1777628532793,24.07,77286.41,1.0,0.18899,0.0002,15.19748]
[1777628534811,24.07,77283.69,1.0,0.18843,0.0002,15.169]
[1777628534836,24.07,77283.69,1.0,0.18843,0.0002,15.169]
[1777628534913,24.07,77283.69,1.0,0.18842,0.0002,15.16854]
[1777628536835,24.07,77283.69,1.0,0.18842,0.0002,15.16854]
[1777628537660,24.06,77283.69,1.0,0.1884,0.0002,15.16762]
[1777628540965,24.06,77280.63,1.0,0.18776,0.0002,15.13529]
[1777628540978,24.06,77280.63,1.0,0.18776,0.0002,15.13529]
[1777628542978,24.06,77280.07,1.0,0.18763,0.0002,15.12878]
[1777628543013,24.06,77280.07,1.0,0.18763,0.0002,15.12878]
[1777628543079,24.06,77278.61,1.0,0.18733,0.0002,15.1136]
[1777628545016,24.06,77278.0,1.0,0.1872,0.0002,15.10702]
[1777628545692,24.06,77277.9,1.0,0.18718,0.0002,15.10561]
[1777628547057,24.06,77278.41,1.0,0.18727,0.0002,15.11038]
[1777628547070,24.06,77278.41,1.0,0.18727,0.0002,15.11038]
[1777628549084,24.06,77278.56,1.0,0.18728,0.0002,15.11109]
[1777628549118,24.06,77278.56,1.0,0.18728,0.0002,15.11109]
[1777628549219,24.05,77278.9,1.0,0.18734,0.0002,15.11412]
[1777628551107,24.05,77278.9,1.0,0.18733,0.0002,15.1137]
[1777628551745,24.05,77278.73,1.0,0.18725,0.0002,15.10666]
[1777628556806,24.05,77278.65,1.0,0.18719,0.0002,15.10381]
[1777628561319,24.05,77278.46,1.0,0.18712,0.0002,15.10022]
[1777628561346,24.05,77278.46,1.0,0.18712,0.0002,15.10022]
[1777628561403,24.05,77278.46,1.0,0.18712,0.0002,15.10022]
[1777628561472,24.05,77282.56,1.0,0.18793,0.0002,15.14131]
[1777628562555,24.05,77282.56,1.0,0.18793,0.0002,15.14131]
[1777628562611,24.05,77282.56,1.0,0.18793,0.0002,15.14131]
[1777628562685,24.04,77286.33,1.0,0.18867,0.0002,15.17904]
[1777628563302,24.04,77286.33,1.0,0.18867,0.0002,15.17904]
[1777628563353,24.04,77286.33,1.0,0.18867,0.0002,15.17904]
[1777628563403,24.04,77286.75,1.0,0.18875,0.0002,15.18282]
[1777628565321,24.04,77286.24,1.0,0.18864,0.0002,15.17718]
[1777628565648,24.04,77286.19,1.0,0.18862,0.0002,15.17621]
[1777628567375,24.04,77286.09,1.0,0.18859,0.0002,15.17473]
[1777628567388,24.04,77286.09,1.0,0.18859,0.0002,15.17473]
[1777628567393,24.04,77286.09,1.0,0.18859,0.0002,15.17473]
[1777628567401,24.04,77286.09,1.0,0.18859,0.0002,15.17473]
[1777628569441,24.04,77286.83,1.0,0.18872,0.0002,15.1813]
[1777628569474,24.04,77286.83,1.0,0.18872,0.0002,15.1813]
[1777628569538,24.04,77286.46,1.0,0.18863,0.0002,15.17709]
[1777628571449,24.04,77286.46,1.0,0.18862,0.0002,15.17663]
[1777628571727,24.04,77286.46,1.0,0.18862,0.0002,15.17617]
[1777628575550,24.03,77286.01,1.0,0.1885,0.0002,15.17025]
[1777628575566,24.03,77286.01,1.0,0.1885,0.0002,15.17025]
[1777628575569,24.03,77286.01,1.0,0.1885,0.0002,15.17025]
[1777628577592,24.03,77285.85,1.0,0.18845,0.0002,15.16773]
[1777628577605,24.03,77285.85,1.0,0.18845,0.0002,15.16773]
[1777628577639,24.03,77285.85,1.0,0.18845,0.0002,15.16773]
[1777628577677,24.03,77287.98,1.0,0.18886,0.0002,15.18878]
[1777628579629,24.03,77287.98,1.0,0.18886,0.0002,15.18878]
[1777628579725,24.03,77287.98,1.0,0.18884,0.0002,15.18777]
[1777628581685,24.03,77287.44,1.0,0.18872,0.0002,15.1818]
[1777628581700,24.03,77287.44,1.0,0.18872,0.0002,15.1818]
[1777628583717,24.03,77287.35,1.0,0.18869,0.0002,15.17989]
[1777628583748,24.03,77287.35,1.0,0.18869,0.0002,15.17989]
[1777628584764,24.02,77287.35,1.0,0.18867,0.0002,15.1789]
[1777628585736,24.02,77287.35,1.0,0.18867,0.0002,15.1789]
[1777628585787,24.02,77287.04,1.0,0.18859,0.0002,15.17527]
[1777628587771,24.02,77287.04,1.0,0.18858,0.0002,15.17477]
[1777628587783,24.02,77287.04,1.0,0.18858,0.0002,15.17477]
[1777628592793,24.02,77286.36,1.0,0.1884,0.0002,15.16545]
[1777628597812,24.01,77284.57,1.0,0.18798,0.0002,15.14445]
[1777628597973,24.01,77284.57,1.0,0.18798,0.0002,15.14445]
[1777628597991,24.01,77284.57,1.0,0.18798,0.0002,15.14445]
[1777628603010,24.01,77284.46,1.0,0.18792,0.0002,15.14104]
[1777628606110,24.0,77282.81,1.0,0.18756,0.0002,15.12293]
[1777628606123,24.0,77282.81,1.0,0.18756,0.0002,15.12293]
[1777628608157,24.0,77283.1,1.0,0.1876,0.0002,15.12497]
[1777628608196,24.0,77283.1,1.0,0.1876,0.0002,15.12497]
[1777628608307,24.0,77283.1,1.0,0.18759,0.0002,15.12453]
[1777628610195,24.0,77283.1,1.0,0.18759,0.0002,15.12453]
[1777628610782,24.0,77282.66,1.0,0.18748,0.0002,15.1192]
[1777628615802,24.0,77279.26,1.0,0.18673,0.0002,15.07811]
[1777628618347,23.99,77277.94,1.0,0.18644,0.0002,15.06352]
[1777628618360,23.99,77277.94,1.0,0.18644,0.0002,15.06352]
[1777628620386,23.99,77277.29,1.0,0.1863,0.0002,15.05612]
[1777628620395,23.99,77277.29,1.0,0.1863,0.0002,15.05612]
[1777628622407,23.99,77277.32,1.0,0.18629,0.0002,15.05563]
[1777628622411,23.99,77277.32,1.0,0.18629,0.0002,15.05563]
[1777628622439,23.99,77277.32,1.0,0.18629,0.0002,15.05563]
[1777628622538,23.99,77277.11,1.0,0.18624,0.0002,15.05309]
[1777628624451,23.99,77277.11,1.0,0.18623,0.0002,15.05269]
[1777628624718,23.99,77275.82,1.0,0.18596,0.0002,15.03917]
[1777628628557,23.99,77275.08,1.0,0.18579,0.0002,15.03043]
[1777628628588,23.99,77275.08,1.0,0.18579,0.0002,15.03043]
[1777628628654,23.98,77274.74,1.0,0.18572,0.0002,15.02656]
[1777628630556,23.98,77274.74,1.0,0.18571,0.0002,15.02616]
[1777628630738,23.98,77276.75,1.0,0.1861,0.0002,15.04618]
[1777628632604,23.98,77276.31,1.0,0.18601,0.0002,15.0413]
[1777628632635,23.98,77276.31,1.0,0.18601,0.0002,15.0413]
[1777628632702,23.98,77273.83,1.0,0.1855,0.0002,15.01565]
[1777628634639,23.98,77273.83,1.0,0.18549,0.0002,15.01521]
[1777628634731,23.98,77274.04,1.0,0.18553,0.0002,15.01694]
[1777628638693,23.98,77272.78,1.0,0.18525,0.0002,15.00289]
[1777628638706,23.98,77272.78,1.0,0.18525,0.0002,15.00289]
[1777628643740,23.97,77271.86,1.0,0.18503,0.0002,14.99148]
[1777628644785,23.97,77271.86,1.0,0.18502,0.0002,14.99106]
[1777628644792,23.97,77271.86,1.0,0.18502,0.0002,14.99106]
[1777628644796,23.97,77271.86,1.0,0.18502,0.0002,14.99106]
[1777628646815,23.97,77271.45,1.0,0.18492,0.0002,14.98607]
[1777628647581,23.97,77271.33,1.0,0.18488,0.0002,14.98403]
[1777628652616,23.97,77270.65,1.0,0.18471,0.0002,14.97505]
[1777628657650,23.96,77271.96,1.0,0.18493,0.0002,14.98625]
[1777628662687,23.96,77269.64,1.0,0.18442,0.0002,14.9605]
[1777628667721,23.95,77269.36,1.0,0.18433,0.0002,14.95562]
[1777628671904,23.96,77268.92,1.0,0.18425,0.0002,14.94898]
[1777628672833,23.97,77268.92,1.0,0.18433,0.0002,14.95293]
[1777628677843,24.0,77268.71,1.0,0.18459,0.0002,14.96579]
[1777628682863,24.03,77266.8,1.0,0.18455,0.0002,14.96342]
[1777628687869,24.06,77266.99,1.0,0.18491,0.0002,14.98172]
[1777628692881,24.09,77267.35,1.0,0.18528,0.0002,15.00031]
[1777628697904,24.12,77268.17,1.0,0.18571,0.0002,15.02217]
[1777628702922,24.12,77269.25,1.0,0.18595,0.0002,15.0344]
[1777628707926,24.12,77271.29,1.0,0.18637,0.0002,15.05604]
[1777628712927,24.12,77272.63,1.0,0.18666,0.0002,15.07083]
[1777628715933,24.13,77270.66,1.0,0.18629,0.0002,15.0517]
[1777628715943,24.13,77270.66,1.0,0.18629,0.0002,15.0517]
[1777628715981,24.13,77270.66,1.0,0.18629,0.0002,15.0517]
[1777628716023,24.13,77270.66,1.0,0.18629,0.0002,15.0517]
[1777628716070,24.13,77270.66,1.0,0.18629,0.0002,15.0517]
[1777628716383,24.13,77270.23,1.0,0.18621,0.0002,15.04763]
[1777628718027,24.13,77270.23,1.0,0.18621,0.0002,15.04791]
[1777628718859,24.13,77270.57,1.0,0.18629,0.0002,15.05162]
[1777628719319,24.13,77270.57,1.0,0.18629,0.0002,15.05162]
[1777628719343,24.13,77270.57,1.0,0.18629,0.0002,15.05162]
[1777628719428,24.13,77268.69,1.0,0.18593,0.0002,15.0331]
[1777628725025,24.13,77266.21,1.0,0.18548,0.0002,15.01027]
[1777628725981,24.13,77261.65,1.0,0.18459,0.0002,14.9645]
[1777628726157,24.13,77261.65,1.0,0.18459,0.0002,14.9645]
[1777628726327,24.13,77259.07,1.0,0.18409,0.0002,14.93874]
[1777628731561,24.14,77257.69,1.0,0.18385,0.0002,14.92628]
[1777628736612,24.14,77256.65,1.0,0.1836,0.0002,14.91085]
[1777628741910,24.14,77256.39,1.0,0.18355,0.0002,14.90821]
[1777628741928,24.14,77247.29,1.0,0.18177,0.00019,14.81617]
[1777628742154,24.14,77247.29,1.0,0.18177,0.00019,14.81617]
[1777628742249,24.14,77247.29,1.0,0.18177,0.00019,14.81628]
[1777628747283,24.14,77245.64,1.0,0.18143,0.00019,14.79868]
[1777628752327,24.13,77246.85,1.0,0.18165,0.00019,14.80997]
[1777628755350,24.13,77237.25,1.0,0.17978,0.00019,14.71216]
[1777628760385,24.13,77236.75,1.0,0.17967,0.00019,14.70644]
[1777628765419,24.13,77233.17,1.0,0.17896,0.00019,14.66958]
[1777628768658,24.13,77232.87,1.0,0.1789,0.00019,14.66635]
[1777628768711,24.13,77232.87,1.0,0.1789,0.00019,14.66635]
[1777628768759,24.13,77232.86,1.0,0.1789,0.00019,14.66616]
[1777628774483,24.13,77232.5,1.0,0.17882,0.00019,14.66193]
[1777628779519,24.13,77232.11,1.0,0.17873,0.00019,14.65748]
[1777628783460,24.13,77230.9,1.0,0.17849,0.00019,14.64491]
[1777628783517,24.13,77230.9,1.0,0.17849,0.00019,14.64491]
[1777628786568,24.13,77221.73,1.0,0.17672,0.00019,14.55096]
[1777628791592,24.12,77215.64,1.0,0.17554,0.00019,14.48826]
[1777628794919,24.12,77215.48,1.0,0.17545,0.00019,14.48131]
[1777628794954,24.12,77214.24,1.0,0.17522,0.00019,14.46857]
[1777628797202,24.12,77215.01,1.0,0.17537,0.00019,14.47675]
[1777628797351,24.12,77215.01,1.0,0.17537,0.00019,14.47675]
[1777628797446,24.12,77215.01,1.0,0.17537,0.00019,14.47675]
[1777628797646,24.12,77214.44,1.0,0.17526,0.00019,14.47083]
[1777628798170,24.12,77214.44,1.0,0.17526,0.00019,14.47083]
[1777628798231,24.12,77214.44,1.0,0.17526,0.00019,14.47083]
[1777628799029,24.12,77210.18,1.0,0.17445,0.00019,14.42738]
[1777628799210,24.12,77210.18,1.0,0.17445,0.00019,14.42738]
[1777628799228,24.12,77210.18,1.0,0.17445,0.00019,14.42738]
[1777628799275,24.12,77210.18,1.0,0.17445,0.00019,14.42738]
[1777628799661,24.12,77208.96,1.0,0.17421,0.00019,14.41463]
[1777628800263,24.12,77208.96,1.0,0.17421,0.00019,14.41463]
[1777628800304,24.12,77208.96,1.0,0.17421,0.00019,14.41463]
[1777628805707,24.12,77201.68,1.0,0.1728,0.00019,14.33886]
[1777628810749,24.12,77200.05,1.0,0.17247,0.00019,14.32133]
[1777628815776,24.12,77203.04,1.0,0.17302,0.00019,14.35099]
[1777628820813,24.11,77206.15,1.0,0.17359,0.00019,14.38167]
[1777628825850,24.11,77203.83,1.0,0.17313,0.00019,14.35707]
[1777628830884,24.11,77203.51,1.0,0.17306,0.00019,14.35296]
[1777628835920,24.11,77203.88,1.0,0.17311,0.00019,14.35592]
[1777628840955,24.11,77204.46,1.0,0.17321,0.00019,14.36103]
[1777628845989,24.11,77204.73,1.0,0.17324,0.00019,14.36294]
[1777628846255,24.11,77204.73,1.0,0.17324,0.00019,14.36294]
[1777628846327,24.11,77204.73,1.0,0.17324,0.00019,14.36294]
[1777628851612,24.11,77200.35,1.0,0.17236,0.00019,14.31276]
[1777628857071,24.1,77201.3,1.0,0.17252,0.00019,14.32182]
[1777628862105,24.1,77201.47,1.0,0.17255,0.00019,14.323]
[1777628867140,24.1,77202.27,1.0,0.17269,0.00019,14.33063]
[1777628872175,24.1,77203.09,1.0,0.17283,0.00019,14.33836]
[1777628877210,24.1,77202.52,1.0,0.17271,0.00019,14.3318]
[1777628881238,24.1,77212.07,1.0,0.17451,0.00019,14.4287]
[1777628886273,24.1,77219.39,1.0,0.17588,0.00019,14.50146]
[1777628891308,24.09,77218.53,1.0,0.17568,0.00019,14.49126]
[1777628896343,24.09,77215.75,1.0,0.17513,0.00019,14.46178]
[1777628902325,24.09,77214.4,1.0,0.17485,0.00019,14.44672]
[1777628907420,24.09,77213.53,1.0,0.17466,0.00019,14.43681]
[1777628912456,24.08,77213.12,1.0,0.17452,0.00019,14.4267]
[1777628918497,24.08,77209.74,1.0,0.17386,0.00019,14.39125]
[1777628923780,24.08,77210.3,1.0,0.17395,0.00019,14.39636]
[1777628929574,24.08,77207.17,1.0,0.17334,0.00019,14.36342]
[1777628935616,24.08,77202.48,1.0,0.17244,0.00019,14.315]
[1777628940698,24.08,77204.41,1.0,0.1728,0.00019,14.33424]
[1777628946136,24.08,77204.64,1.0,0.17283,0.00019,14.33621]
[1777628955806,24.07,77204.53,1.0,0.17279,0.00019,14.33383]
[1777628960840,24.07,77202.52,1.0,0.1724,0.00019,14.31294]
[1777628965874,24.07,77204.04,1.0,0.17268,0.00019,14.32816]
[1777628970909,24.07,77203.96,1.0,0.17266,0.00019,14.32698]
[1777628975944,24.07,77205.09,1.0,0.17282,0.00019,14.33326]
[1777628980978,24.07,77204.0,1.0,0.17261,0.00019,14.32181]
[1777628986014,24.07,77205.0,1.0,0.17279,0.00019,14.33156]
[1777628991051,24.07,77204.51,1.0,0.17269,0.00019,14.32598]
[1777628996085,24.07,77204.21,1.0,0.17262,0.00019,14.32239]
[1777629001120,24.07,77204.79,1.0,0.17272,0.00019,14.32777]
[1777629006155,24.07,77201.38,1.0,0.17205,0.00019,14.29161]
[1777629011192,24.06,77201.73,1.0,0.17209,0.00019,14.29363]
[1777629016225,24.06,77208.16,1.0,0.17327,0.00019,14.35744]
[1777629021264,24.06,77214.24,1.0,0.17439,0.00019,14.41757]
[1777629025872,24.05,77217.02,1.0,0.1749,0.00019,14.44449]
[1777629026796,24.05,77215.41,1.0,0.17457,0.00019,14.42709]
[1777629026844,24.05,77215.41,1.0,0.17456,0.00019,14.42662]
[1777629031869,24.05,77215.45,1.0,0.17448,0.00019,14.41975]
[1777629034907,24.04,77215.22,1.0,0.17443,0.00019,14.41694]
[1777629034941,24.04,77215.13,1.0,0.17439,0.00019,14.41511]
[1777629040398,24.04,77214.24,1.0,0.17417,0.00019,14.40336]
[1777629046437,24.03,77213.0,1.0,0.17389,0.00019,14.38814]
[1777629051473,24.03,77213.25,1.0,0.17389,0.00019,14.38861]
[1777629056508,24.03,77212.57,1.0,0.17373,0.00019,14.37964]
[1777629061544,24.02,77212.46,1.0,0.17367,0.00019,14.37653]
[1777629066786,24.02,77212.33,1.0,0.17361,0.00019,14.37365]
[1777629067292,24.02,77212.2,1.0,0.17358,0.00019,14.37193]
[1777629067586,24.02,77212.17,1.0,0.17357,0.00019,14.37124]
[1777629072625,24.01,77219.14,1.0,0.17486,0.00019,14.4405]
[1777629078666,24.01,77217.73,1.0,0.17457,0.00019,14.42486]
[1777629083697,24.01,77216.03,1.0,0.17423,0.00019,14.40657]
[1777629089187,24.01,77215.55,1.0,0.17414,0.00019,14.40186]
[1777629094774,24.01,77215.77,1.0,0.17414,0.00019,14.39954]
[1777629099809,24.01,77217.63,1.0,0.1745,0.00019,14.41864]
[1777629104844,24.01,77215.64,1.0,0.17412,0.00019,14.3984]
[1777629109881,24.01,77215.23,1.0,0.17405,0.00019,14.39438]
[1777629114916,24.01,77214.56,1.0,0.17392,0.00019,14.38772]
[1777629120003,24.01,77217.46,1.0,0.17448,0.00019,14.41749]
[1777629125203,24.01,77216.9,1.0,0.17437,0.00019,14.41168]
[1777629128192,24.01,77217.4,1.0,0.17449,0.00019,14.41792]
[1777629128328,24.01,77217.4,1.0,0.17449,0.00019,14.41792]
[1777629128226,24.02,77216.12,1.0,0.17425,0.00019,14.40522]
[1777629129293,24.02,77197.99,1.0,0.17082,0.00019,14.22017]
[1777629130527,24.02,77197.78,1.0,0.17078,0.00019,14.2184]
[1777629131282,24.02,77204.57,1.0,0.17208,0.00019,14.28849]
[1777629136308,24.02,77205.2,1.0,0.17224,0.00019,14.29714]
[1777629141322,24.03,77205.95,1.0,0.17243,0.00019,14.30746]
[1777629146339,24.03,77206.16,1.0,0.17252,0.00019,14.3123]
[1777629151355,24.04,77208.68,1.0,0.17305,0.00019,14.34087]
[1777629156356,24.04,77208.71,1.0,0.17307,0.00019,14.33894]
[1777629161379,24.05,77208.35,1.0,0.17307,0.00019,14.3391]
[1777629164742,24.05,77208.82,1.0,0.1732,0.00019,14.34613]
[1777629165322,24.05,77208.82,1.0,0.17322,0.00019,14.34686]
[1777629170328,24.06,77209.15,1.0,0.17333,0.00019,14.35314]
[1777629175330,24.07,77210.02,1.0,0.17357,0.00019,14.36558]
[1777629180360,24.07,77211.72,1.0,0.17396,0.00019,14.38632]
[1777629185378,24.08,77212.33,1.0,0.17413,0.00019,14.39581]
[1777629190388,24.08,77211.71,1.0,0.17404,0.00019,14.39101]
[1777629195398,24.08,77211.7,1.0,0.17407,0.00019,14.39243]
[1777629200399,24.09,77216.53,1.0,0.17502,0.00019,14.44316]
[1777629205423,24.09,77215.73,1.0,0.17489,0.00019,14.43606]
[1777629210436,24.09,77214.94,1.0,0.17474,0.00019,14.4282]
[1777629215443,24.09,77213.72,1.0,0.17447,0.00019,14.41118]
[1777629220445,24.09,77215.51,1.0,0.17482,0.00019,14.42977]
[1777629225446,24.09,77214.92,1.0,0.17471,0.00019,14.42399]
[1777629230459,24.09,77211.87,1.0,0.17414,0.00019,14.39323]
[1777629235483,24.09,77211.6,1.0,0.17409,0.00019,14.3909]
[1777629239581,24.09,77211.6,1.0,0.1741,0.00019,14.39124]
[1777629239839,24.09,77211.6,1.0,0.1741,0.00019,14.39124]
[1777629240422,24.09,77211.6,1.0,0.1741,0.00019,14.39133]
[1777629241859,24.09,77211.6,1.0,0.1741,0.00019,14.39141]
[1777629241873,24.09,77211.6,1.0,0.1741,0.00019,14.39141]
[1777629243898,24.09,77211.44,1.0,0.17407,0.00019,14.38995]
[1777629243903,24.09,77211.44,1.0,0.17407,0.00019,14.38995]
[1777629243916,24.09,77211.44,1.0,0.17407,0.00019,14.38995]
[1777629247972,24.09,77213.26,1.0,0.17443,0.00019,14.40886]
[1777629247984,24.09,77213.26,1.0,0.17443,0.00019,14.40886]
[1777629252989,24.1,77212.58,1.0,0.17431,0.00019,14.40227]
[1777629254047,24.1,77212.48,1.0,0.17429,0.00019,14.40131]
[1777629254058,24.1,77212.48,1.0,0.17429,0.00019,14.40131]
[1777629258103,24.1,77210.14,1.0,0.17385,0.00019,14.37783]
[1777629258116,24.1,77210.14,1.0,0.17385,0.00019,14.37783]
[1777629262153,24.1,77209.21,1.0,0.17368,0.00019,14.36874]
[1777629262168,24.1,77209.21,1.0,0.17368,0.00019,14.36874]
[1777629267193,24.1,77208.26,1.0,0.17351,0.00019,14.35962]
[1777629272194,24.1,77208.86,1.0,0.17359,0.00019,14.36137]
[1777629277196,24.1,77210.98,1.0,0.174,0.00019,14.38348]
[1777629282205,24.1,77209.32,1.0,0.1737,0.00019,14.3671]
[1777629287224,24.1,77209.33,1.0,0.17371,0.00019,14.36782]
[1777629292230,24.1,77208.78,1.0,0.17362,0.00019,14.36287]
[1777629297256,24.1,77209.43,1.0,0.17376,0.00019,14.37019]
[1777629302269,24.1,77209.85,1.0,0.17382,0.00019,14.37369]
[1777629307283,24.1,77210.16,1.0,0.17387,0.00019,14.37609]
[1777629312300,24.1,77212.88,1.0,0.17437,0.00019,14.40306]
[1777629317327,24.1,77212.78,1.0,0.17433,0.00019,14.40119]
[1777629322347,24.1,77214.55,1.0,0.17466,0.00019,14.4184]
[1777629326478,24.1,77214.79,1.0,0.17469,0.00019,14.42014]
[1777629326527,24.1,77214.63,1.0,0.17465,0.00019,14.41834]
[1777629328532,24.09,77224.18,1.0,0.17647,0.00019,14.5152]
[1777629333541,24.09,77222.76,1.0,0.17613,0.00019,14.49459]
[1777629335468,24.09,77222.62,1.0,0.1761,0.00019,14.49256]
[1777629335537,24.09,77222.04,1.0,0.17598,0.00019,14.48637]
[1777629337487,24.09,77221.54,1.0,0.17588,0.00019,14.48099]
[1777629337531,24.09,77221.54,1.0,0.17588,0.00019,14.48099]
[1777629339518,24.09,77221.85,1.0,0.17593,0.00019,14.48359]
[1777629339567,24.09,77222.05,1.0,0.17596,0.00019,14.48534]
[1777629341561,24.09,77222.56,1.0,0.17605,0.00019,14.48996]
[1777629341597,24.09,77222.56,1.0,0.17605,0.00019,14.48996]
[1777629343588,24.09,77222.9,1.0,0.1761,0.00019,14.49283]
[1777629343627,24.09,77222.9,1.0,0.1761,0.00019,14.49283]
[1777629345610,24.09,77221.53,1.0,0.17583,0.00019,14.47832]
[1777629345647,24.09,77221.53,1.0,0.17583,0.00019,14.47832]
[1777629347649,24.08,77220.04,1.0,0.17553,0.00019,14.46269]
[1777629347698,24.08,77220.04,1.0,0.17553,0.00019,14.46269]
[1777629349710,24.08,77221.22,1.0,0.17575,0.00019,14.47426]
[1777629349745,24.08,77221.22,1.0,0.17575,0.00019,14.47426]
[1777629351762,24.08,77221.12,1.0,0.17573,0.00019,14.473]
[1777629351785,24.08,77221.12,1.0,0.17573,0.00019,14.473]
[1777629353800,24.08,77221.28,1.0,0.17575,0.00019,14.47416]
[1777629353845,24.08,77221.28,1.0,0.17575,0.00019,14.47416]
[1777629355827,24.08,77222.54,1.0,0.17597,0.00019,14.48625]
[1777629355857,24.08,77222.54,1.0,0.17597,0.00019,14.48625]
[1777629357860,24.08,77222.54,1.0,0.17597,0.00019,14.48599]
[1777629357890,24.08,77222.54,1.0,0.17597,0.00019,14.48599]
[1777629359896,24.08,77223.23,1.0,0.17609,0.00019,14.4925]
[1777629359933,24.08,77223.23,1.0,0.17609,0.00019,14.4925]
[1777629360825,24.08,77223.76,1.0,0.17618,0.00019,14.49737]
[1777629360892,24.08,77223.76,1.0,0.17618,0.00019,14.49737]
[1777629361925,24.08,77225.52,1.0,0.17652,0.00019,14.51503]
[1777629361950,24.08,77225.52,1.0,0.17652,0.00019,14.51503]
[1777629361981,24.08,77225.52,1.0,0.17652,0.00019,14.51503]
[1777629362008,24.08,77225.52,1.0,0.17652,0.00019,14.51503]
[1777629363962,24.08,77227.2,1.0,0.17683,0.00019,14.53185]
[1777629364007,24.08,77227.2,1.0,0.17683,0.00019,14.53185]
[1777629365988,24.08,77228.87,1.0,0.17714,0.00019,14.54789]
[1777629366029,24.08,77228.87,1.0,0.17714,0.00019,14.54789]
[1777629368005,24.08,77228.85,1.0,0.17713,0.00019,14.54736]
[1777629368035,24.08,77228.85,1.0,0.17713,0.00019,14.54736]
[1777629370071,24.07,77229.19,1.0,0.17718,0.00019,14.55017]
[1777629370109,24.07,77229.19,1.0,0.17718,0.00019,14.55017]
[1777629372070,24.07,77229.32,1.0,0.17719,0.00019,14.55083]
[1777629372109,24.07,77229.32,1.0,0.17719,0.00019,14.55083]
[1777629374096,24.07,77229.56,1.0,0.17723,0.00019,14.55261]
[1777629374139,24.07,77229.56,1.0,0.17723,0.00019,14.55261]
[1777629376124,24.07,77229.63,1.0,0.17723,0.00019,14.55266]
[1777629376151,24.07,77229.63,1.0,0.17723,0.00019,14.55266]
[1777629378154,24.07,77229.93,1.0,0.17727,0.00019,14.55506]
[1777629378185,24.07,77229.93,1.0,0.17727,0.00019,14.55506]
[1777629380205,24.07,77230.01,1.0,0.17727,0.00019,14.5552]
[1777629380235,24.07,77230.01,1.0,0.17727,0.00019,14.5552]
[1777629382233,24.07,77229.98,1.0,0.17726,0.00019,14.55422]
[1777629382255,24.07,77229.98,1.0,0.17726,0.00019,14.55422]
[1777629384257,24.07,77229.87,1.0,0.17722,0.00019,14.55244]
[1777629384294,24.07,77229.87,1.0,0.17722,0.00019,14.55244]
[1777629386286,24.06,77230.22,1.0,0.17728,0.00019,14.55535]
[1777629386340,24.06,77230.22,1.0,0.17728,0.00019,14.55535]
[1777629388315,24.06,77230.81,1.0,0.17737,0.00019,14.56037]
[1777629388356,24.06,77230.81,1.0,0.17737,0.00019,14.56037]
[1777629390369,24.06,77233.38,1.0,0.17785,0.00019,14.58583]
[1777629390423,24.06,77233.38,1.0,0.17785,0.00019,14.58583]
[1777629392401,24.06,77233.55,1.0,0.17788,0.00019,14.5872]
[1777629392427,24.06,77233.55,1.0,0.17788,0.00019,14.5872]
[1777629394440,24.06,77233.55,1.0,0.17781,0.00019,14.5812]
[1777629394463,24.06,77233.55,1.0,0.17781,0.00019,14.5812]
[1777629396466,24.06,77233.77,1.0,0.17784,0.00019,14.58274]
[1777629396502,24.06,77233.77,1.0,0.17784,0.00019,14.58274]
[1777629398515,24.06,77233.8,1.0,0.17784,0.00019,14.58235]
[1777629398542,24.06,77233.8,1.0,0.17784,0.00019,14.58235]
[1777629400549,24.05,77234.21,1.0,0.1779,0.00019,14.58583]
[1777629400603,24.05,77234.21,1.0,0.1779,0.00019,14.58583]
[1777629402570,24.05,77234.58,1.0,0.17796,0.00019,14.58889]
[1777629402602,24.05,77234.58,1.0,0.17796,0.00019,14.58889]
[1777629404602,24.05,77234.71,1.0,0.17797,0.00019,14.58952]
[1777629404634,24.05,77234.82,1.0,0.17799,0.00019,14.5903]
[1777629406630,24.05,77234.83,1.0,0.17797,0.00019,14.5897]
[1777629406675,24.05,77234.83,1.0,0.17797,0.00019,14.5897]
[1777629408661,24.05,77234.32,1.0,0.17787,0.00019,14.58416]
[1777629408695,24.05,77234.32,1.0,0.17787,0.00019,14.58416]
[1777629410700,24.05,77234.71,1.0,0.17792,0.00019,14.58711]
[1777629410727,24.05,77234.71,1.0,0.17792,0.00019,14.58711]
[1777629412716,24.05,77234.98,1.0,0.17797,0.00019,14.58952]
[1777629412763,24.05,77234.98,1.0,0.17797,0.00019,14.58952]
[1777629414729,24.04,77235.39,1.0,0.17804,0.00019,14.593]
[1777629414789,24.04,77235.39,1.0,0.17804,0.00019,14.593]
[1777629416756,24.04,77235.39,1.0,0.17802,0.00019,14.59197]
[1777629416789,24.04,77235.39,1.0,0.17802,0.00019,14.59197]
[1777629418778,24.04,77235.3,1.0,0.17799,0.00019,14.59037]
[1777629418826,24.04,77235.3,1.0,0.17799,0.00019,14.59037]
[1777629420804,24.04,77235.2,1.0,0.17795,0.00019,14.58868]
[1777629420856,24.04,77235.2,1.0,0.17795,0.00019,14.58868]
[1777629422836,24.04,77234.84,1.0,0.17787,0.00019,14.58434]
[1777629422884,24.04,77234.84,1.0,0.17787,0.00019,14.58434]
[1777629424892,24.04,77234.84,1.0,0.17786,0.00019,14.58368]
[1777629424918,24.04,77234.84,1.0,0.17786,0.00019,14.58368]
[1777629426921,24.04,77234.58,1.0,0.17779,0.00019,14.58038]
[1777629426953,24.04,77234.58,1.0,0.17779,0.00019,14.58038]
[1777629428990,24.04,77234.58,1.0,0.17779,0.00019,14.58006]
[1777629429027,24.04,77234.58,1.0,0.17779,0.00019,14.58006]
[1777629429055,24.04,77234.58,1.0,0.17779,0.00019,14.58006]
[1777629429085,24.04,77234.58,1.0,0.17779,0.00019,14.58006]
[1777629431027,24.03,77232.45,1.0,0.17736,0.00019,14.55746]
[1777629431064,24.03,77232.45,1.0,0.17736,0.00019,14.55746]
[1777629433062,24.03,77232.61,1.0,0.17738,0.00019,14.5585]
[1777629433101,24.03,77232.61,1.0,0.17738,0.00019,14.5585]
[1777629435081,24.03,77233.01,1.0,0.17745,0.00019,14.56199]
[1777629435110,24.03,77233.01,1.0,0.17745,0.00019,14.56199]
[1777629437122,24.03,77233.14,1.0,0.17746,0.00019,14.56272]
[1777629437170,24.03,77233.14,1.0,0.17746,0.00019,14.56272]
[1777629439148,24.03,77233.31,1.0,0.17748,0.00019,14.56385]
[1777629439620,24.03,77233.37,1.0,0.17749,0.00019,14.56417]
[1777629444637,24.03,77233.37,1.0,0.17746,0.00019,14.56297]
[1777629449667,24.02,77233.54,1.0,0.17746,0.00019,14.56293]
[1777629454681,24.02,77233.54,1.0,0.17739,0.00019,14.55652]
[1777629459695,24.02,77233.77,1.0,0.1774,0.00019,14.55741]
[1777629464697,24.02,77234.47,1.0,0.17751,0.00019,14.5631]
[1777629469709,24.01,77244.83,1.0,0.17949,0.00019,14.66727]
[1777629474723,24.01,77243.9,1.0,0.17929,0.00019,14.65675]
[1777629479731,24.01,77251.39,1.0,0.18074,0.0002,14.73226]
[1777629484740,24.01,77251.2,1.0,0.18068,0.0002,14.72914]
[1777629489747,24.0,77250.84,1.0,0.18058,0.0002,14.72429]
[1777629494751,24.0,77247.59,1.0,0.17993,0.0002,14.68997]
[1777629499809,24.0,77247.37,1.0,0.17986,0.0002,14.68673]
[1777629504809,24.0,77249.45,1.0,0.18025,0.0002,14.70694]
[1777629509842,24.0,77249.86,1.0,0.18031,0.0002,14.71002]
[1777629514880,23.99,77249.88,1.0,0.18025,0.0002,14.70416]
[1777629519908,23.99,77249.92,1.0,0.18023,0.0002,14.70342]
[1777629524929,23.99,77249.57,1.0,0.18014,0.0002,14.69867]
[1777629529939,23.99,77248.55,1.0,0.17992,0.0002,14.68719]
[1777629534950,23.99,77248.17,1.0,0.17983,0.0002,14.68228]
[1777629539965,23.98,77248.05,1.0,0.17978,0.0002,14.68004]
[1777629544993,23.98,77248.56,1.0,0.17986,0.0002,14.68423]
[1777629550003,23.98,77252.1,1.0,0.18053,0.0002,14.71928]
[1777629550106,23.98,77252.1,1.0,0.18053,0.0002,14.71928]
[1777629550130,23.98,77252.1,1.0,0.18053,0.0002,14.71928]
[1777629550674,23.98,77252.67,1.0,0.18064,0.0002,14.72484]
[1777629555678,23.98,77258.96,1.0,0.18185,0.0002,14.78777]
[1777629560692,23.97,77255.95,1.0,0.18122,0.0002,14.75523]
[1777629565692,23.97,77253.96,1.0,0.18079,0.0002,14.73294]
[1777629570750,23.97,77251.24,1.0,0.18022,0.0002,14.70321]
[1777629575772,23.96,77254.09,1.0,0.1807,0.0002,14.72544]
[1777629580797,23.96,77255.88,1.0,0.18101,0.0002,14.74181]
[1777629585835,23.95,77256.99,1.0,0.18119,0.0002,14.7509]
[1777629590856,23.95,77258.18,1.0,0.18138,0.0002,14.76122]
[1777629595909,23.95,77259.58,1.0,0.18163,0.0002,14.77372]
[1777629600898,23.94,77262.09,1.0,0.18208,0.0002,14.79752]
[1777629601377,23.94,77262.09,1.0,0.18208,0.0002,14.79752]
[1777629601785,23.94,77256.83,1.0,0.18104,0.0002,14.74343]
[1777629606805,23.94,77250.61,1.0,0.1798,0.0002,14.67867]
[1777629611825,23.94,77249.62,1.0,0.17956,0.0002,14.66611]
[1777629616826,23.93,77248.55,1.0,0.1793,0.0002,14.65274]
[1777629621846,23.93,77247.76,1.0,0.17912,0.0002,14.64332]
[1777629626861,23.93,77248.0,1.0,0.17914,0.0002,14.64413]
[1777629631868,23.92,77241.83,1.0,0.17786,0.00019,14.57447]
[1777629636869,23.92,77240.05,1.0,0.17747,0.00019,14.554]
[1777629641896,23.91,77240.01,1.0,0.17742,0.00019,14.55148]
[1777629646918,23.91,77243.36,1.0,0.17803,0.00019,14.58359]
[1777629651922,23.91,77243.96,1.0,0.1781,0.00019,14.58738]
[1777629653677,23.9,77244.25,1.0,0.17815,0.00019,14.58987]
[1777629653776,23.9,77243.32,1.0,0.17796,0.00019,14.57987]
[1777629658777,23.9,77239.52,1.0,0.17718,0.00019,14.53913]
[1777629662758,23.9,77240.71,1.0,0.17738,0.00019,14.54967]
[1777629662859,23.9,77241.18,1.0,0.17747,0.00019,14.55406]
[1777629668789,23.89,77242.11,1.0,0.1776,0.00019,14.56097]
[1777629673824,23.89,77240.33,1.0,0.17721,0.00019,14.54056]
[1777629682888,23.88,77240.03,1.0,0.17708,0.00019,14.53377]
[1777629687924,23.88,77241.18,1.0,0.17726,0.00019,14.54348]
[1777629692959,23.87,77241.46,1.0,0.17723,0.00019,14.53931]
[1777629697993,23.87,77241.97,1.0,0.17729,0.00019,14.54247]
[1777629704041,23.86,77242.34,1.0,0.17731,0.00019,14.54382]
[1777629709191,23.86,77242.85,1.0,0.17738,0.00019,14.54738]
[1777629715121,23.86,77240.25,1.0,0.17682,0.00019,14.51796]
[1777629720158,23.85,77240.76,1.0,0.17689,0.00019,14.52136]
[1777629725191,23.85,77239.7,1.0,0.17664,0.00019,14.50852]
[1777629728432,23.85,77239.79,1.0,0.17666,0.00019,14.50914]
[1777629728939,23.85,77240.23,1.0,0.17673,0.00019,14.51307]
[1777629732539,23.85,77240.02,1.0,0.17667,0.00019,14.5102]
[1777629732576,23.85,77240.02,1.0,0.17667,0.00019,14.5102]
[1777629737696,23.84,77234.86,1.0,0.17565,0.00019,14.45594]
[1777629740319,23.84,77233.57,1.0,0.17539,0.00019,14.4421]
[1777629740736,23.84,77233.44,1.0,0.17536,0.00019,14.44059]
[1777629746338,23.84,77232.74,1.0,0.17521,0.00019,14.43238]
[1777629751374,23.84,77229.14,1.0,0.17445,0.00019,14.38961]
[1777629756408,23.84,77229.69,1.0,0.17455,0.00019,14.39467]
[1777629761445,23.84,77224.67,1.0,0.17357,0.00019,14.34249]
[1777629766479,23.84,77223.45,1.0,0.17333,0.00019,14.3297]
[1777629771514,23.84,77222.88,1.0,0.17321,0.00019,14.32338]
[1777629776549,23.83,77220.79,1.0,0.17279,0.00019,14.30041]
[1777629781583,23.83,77224.31,1.0,0.17343,0.00019,14.33524]
[1777629786618,23.83,77225.43,1.0,0.17362,0.00019,14.34528]
[1777629792661,23.82,77226.24,1.0,0.17374,0.00019,14.35181]
[1777629797695,23.82,77228.54,1.0,0.17416,0.00019,14.37421]
[1777629802731,23.82,77228.05,1.0,0.17404,0.00019,14.36771]
[1777629808773,23.82,77226.0,1.0,0.17361,0.00019,14.34499]
[1777629813809,23.81,77227.03,1.0,0.17374,0.00019,14.3494]
[1777629818844,23.81,77226.73,1.0,0.17366,0.00019,14.34509]
[1777629823879,23.81,77227.89,1.0,0.17386,0.00019,14.35591]
[1777629828917,23.81,77231.54,1.0,0.17455,0.00019,14.39241]
[1777629833950,23.81,77230.71,1.0,0.17436,0.00019,14.38263]
[1777629838987,23.8,77229.5,1.0,0.17411,0.00019,14.36902]
[1777629845029,23.8,77231.56,1.0,0.17451,0.00019,14.39069]
[1777629850062,23.8,77234.34,1.0,0.17506,0.00019,14.41982]
[1777629855097,23.81,77234.68,1.0,0.17514,0.00019,14.42377]
[1777629860132,23.8,77235.22,1.0,0.17522,0.00019,14.42852]
[1777629865167,23.8,77235.52,1.0,0.17527,0.00019,14.43089]
[1777629868847,23.8,77235.77,1.0,0.17531,0.00019,14.43334]
[1777629869091,23.8,77236.11,1.0,0.17537,0.00019,14.43646]
[1777629870872,23.8,77236.11,1.0,0.17537,0.00019,14.43634]
[1777629870920,23.8,77236.11,1.0,0.17537,0.00019,14.43634]
[1777629872916,23.8,77236.11,1.0,0.17532,0.00019,14.43116]
[1777629872980,23.8,77236.11,1.0,0.17532,0.00019,14.43116]
[1777629874967,23.8,77236.28,1.0,0.17535,0.00019,14.43279]
[1777629875022,23.8,77236.28,1.0,0.17535,0.00019,14.43279]
[1777629876967,23.8,77238.99,1.0,0.17587,0.00019,14.46048]
[1777629877028,23.8,77238.99,1.0,0.17587,0.00019,14.46048]
[1777629878997,23.8,77238.86,1.0,0.17584,0.00019,14.45888]
[1777629879060,23.8,77238.86,1.0,0.17584,0.00019,14.45888]
[1777629881024,23.8,77238.86,1.0,0.17584,0.00019,14.45863]
[1777629881083,23.8,77238.86,1.0,0.17584,0.00019,14.45863]
[1777629883057,23.8,77238.91,1.0,0.17584,0.00019,14.4589]
[1777629883092,23.8,77238.91,1.0,0.17584,0.00019,14.4589]
[1777629885074,23.8,77238.34,1.0,0.17573,0.00019,14.45278]
[1777629885112,23.8,77238.34,1.0,0.17573,0.00019,14.45278]
[1777629887112,23.8,77238.21,1.0,0.1757,0.00019,14.45125]
[1777629887157,23.8,77238.33,1.0,0.17572,0.00019,14.45238]
[1777629889139,23.8,77238.57,1.0,0.17576,0.00019,14.45467]
[1777629889188,23.8,77238.57,1.0,0.17576,0.00019,14.45467]
[1777629891156,23.8,77239.13,1.0,0.17587,0.00019,14.46025]
[1777629891219,23.8,77239.13,1.0,0.17587,0.00019,14.46025]
[1777629893179,23.8,77238.69,1.0,0.17578,0.00019,14.4555]
[1777629893212,23.8,77238.69,1.0,0.17578,0.00019,14.4555]
[1777629895218,23.8,77239.55,1.0,0.17594,0.00019,14.46404]
[1777629895274,23.8,77239.55,1.0,0.17594,0.00019,14.46404]
[1777629897227,23.8,77239.47,1.0,0.17592,0.00019,14.4631]
[1777629897267,23.8,77239.47,1.0,0.17592,0.00019,14.4631]
[1777629899278,23.8,77239.39,1.0,0.1759,0.00019,14.46192]
[1777629899334,23.8,77239.39,1.0,0.1759,0.00019,14.46192]
[1777629901288,23.8,77239.12,1.0,0.17585,0.00019,14.45902]
[1777629901342,23.8,77239.12,1.0,0.17585,0.00019,14.45902]
[1777629903316,23.79,77239.27,1.0,0.17587,0.00019,14.46019]
[1777629903372,23.79,77239.27,1.0,0.17587,0.00019,14.46019]
[1777629905358,23.79,77238.97,1.0,0.17581,0.00019,14.45697]
[1777629905404,23.79,77238.97,1.0,0.17581,0.00019,14.45697]
[1777629907367,23.79,77238.97,1.0,0.1758,0.00019,14.45672]
[1777629907416,23.79,77238.97,1.0,0.1758,0.00019,14.45672]
[1777629909401,23.79,77236.15,1.0,0.17525,0.00019,14.42739]
[1777629909460,23.79,77236.15,1.0,0.17525,0.00019,14.42739]
[1777629909838,23.79,77236.15,1.0,0.17525,0.00019,14.42739]
[1777629910065,23.79,77236.11,1.0,0.17524,0.00019,14.42677]
[1777629915087,23.79,77238.77,1.0,0.17574,0.00019,14.45366]
[1777629920111,23.79,77237.93,1.0,0.17557,0.00019,14.44422]
[1777629925140,23.79,77243.48,1.0,0.17663,0.00019,14.50037]
[1777629930148,23.79,77243.57,1.0,0.17662,0.00019,14.49995]
[1777629935179,23.78,77243.09,1.0,0.17645,0.00019,14.48842]
[1777629940203,23.78,77240.96,1.0,0.17601,0.00019,14.46511]
[1777629945227,23.78,77240.96,1.0,0.17598,0.00019,14.46382]
[1777629950237,23.78,77240.94,1.0,0.17595,0.00019,14.46232]
[1777629955255,23.77,77241.25,1.0,0.17599,0.00019,14.46418]
[1777629960300,23.77,77241.22,1.0,0.17596,0.00019,14.46249]
[1777629965316,23.77,77237.35,1.0,0.17518,0.00019,14.42127]
[1777629970322,23.77,77238.04,1.0,0.17529,0.00019,14.4272]
[1777629975339,23.76,77236.65,1.0,0.175,0.00019,14.4116]
[1777629980370,23.76,77237.7,1.0,0.17518,0.00019,14.42118]
[1777629985394,23.76,77239.98,1.0,0.17559,0.00019,14.44333]
[1777629990421,23.76,77240.58,1.0,0.17568,0.00019,14.44798]
[1777629995447,23.75,77238.5,1.0,0.1752,0.00019,14.41998]
[1777630000465,23.75,77238.04,1.0,0.17508,0.00019,14.41375]
[1777630005472,23.75,77237.97,1.0,0.17504,0.00019,14.41159]
[1777630010484,23.74,77237.77,1.0,0.17497,0.00019,14.40809]
[1777630015487,23.74,77237.37,1.0,0.17487,0.00019,14.40254]
[1777630020508,23.74,77236.81,1.0,0.17473,0.00019,14.39536]
[1777630023218,23.74,77250.54,1.0,0.1774,0.0002,14.53635]
[1777630028241,23.73,77249.42,1.0,0.17714,0.0002,14.52296]
[1777630033243,23.73,77249.01,1.0,0.17702,0.0002,14.51657]
[1777630038273,23.73,77245.91,1.0,0.17637,0.0002,14.48248]
[1777630043280,23.72,77242.6,1.0,0.17569,0.00019,14.44635]
[1777630048293,23.72,77239.22,1.0,0.17499,0.00019,14.4094]
[1777630053321,23.72,77239.5,1.0,0.17498,0.00019,14.40582]
[1777630058338,23.71,77241.09,1.0,0.17525,0.00019,14.42066]
[1777630063356,23.71,77237.69,1.0,0.17456,0.00019,14.38397]
[1777630068368,23.71,77237.86,1.0,0.17457,0.00019,14.38432]
[1777630073388,23.71,77238.34,1.0,0.17464,0.00019,14.38788]
[1777630078433,23.7,77236.58,1.0,0.17427,0.00019,14.36831]
[1777630083438,23.7,77236.75,1.0,0.17428,0.00019,14.36878]
[1777630088439,23.7,77236.9,1.0,0.17428,0.00019,14.36904]
[1777630093467,23.7,77237.89,1.0,0.17445,0.00019,14.37797]
[1777630098492,23.69,77237.93,1.0,0.17443,0.00019,14.37706]
[1777630103511,23.69,77237.41,1.0,0.1743,0.00019,14.37037]
[1777630108526,23.69,77239.48,1.0,0.17468,0.00019,14.39056]
[1777630113526,23.69,77239.0,1.0,0.17452,0.00019,14.37926]
[1777630116361,23.68,77238.66,1.0,0.17444,0.00019,14.37494]
[1777630116374,23.68,77238.66,1.0,0.17444,0.00019,14.37494]
[1777630117328,23.68,77236.13,1.0,0.17394,0.00019,14.34846]
[1777630118389,23.68,77236.1,1.0,0.17393,0.00019,14.34788]
[1777630118407,23.68,77236.1,1.0,0.17393,0.00019,14.34788]
[1777630120423,23.68,77236.12,1.0,0.17393,0.00019,14.34762]
[1777630120459,23.68,77236.12,1.0,0.17393,0.00019,14.34762]
[1777630122452,23.68,77235.61,1.0,0.17382,0.00019,14.34187]
[1777630122497,23.68,77235.61,1.0,0.17382,0.00019,14.34187]
[1777630124476,23.68,77235.55,1.0,0.1738,0.00019,14.34079]
[1777630124511,23.68,77235.55,1.0,0.1738,0.00019,14.34079]
[1777630126506,23.68,77235.54,1.0,0.17379,0.00019,14.34023]
[1777630126559,23.68,77235.54,1.0,0.17379,0.00019,14.34023]
[1777630128534,23.68,77235.63,1.0,0.1738,0.00019,14.3407]
[1777630128576,23.68,77235.63,1.0,0.1738,0.00019,14.3407]
[1777630130552,23.68,77234.34,1.0,0.17354,0.00019,14.32686]
[1777630130587,23.68,77234.34,1.0,0.17354,0.00019,14.32686]
[1777630132574,23.68,77235.63,1.0,0.17378,0.00019,14.33979]
[1777630132633,23.68,77235.63,1.0,0.17378,0.00019,14.33979]
[1777630134599,23.68,77235.54,1.0,0.17376,0.00019,14.33863]
[1777630134662,23.68,77235.54,1.0,0.17376,0.00019,14.33863]
[1777630136637,23.68,77236.02,1.0,0.17384,0.00019,14.34289]
[1777630136691,23.68,77236.02,1.0,0.17384,0.00019,14.34289]
[1777630138658,23.68,77239.14,1.0,0.17443,0.00019,14.37476]
[1777630138688,23.68,77239.14,1.0,0.17443,0.00019,14.37476]
[1777630140681,23.67,77238.89,1.0,0.17437,0.00019,14.37161]
[1777630140726,23.67,77238.89,1.0,0.17437,0.00019,14.37161]
[1777630142709,23.67,77238.73,1.0,0.17433,0.00019,14.36942]
[1777630142771,23.67,77238.73,1.0,0.17433,0.00019,14.36942]
[1777630144736,23.67,77238.48,1.0,0.17427,0.00019,14.36629]
[1777630144781,23.67,77238.48,1.0,0.17427,0.00019,14.36629]
[1777630146769,23.67,77238.41,1.0,0.17425,0.00019,14.36504]
[1777630146828,23.67,77238.41,1.0,0.17425,0.00019,14.36504]
[1777630148808,23.67,77238.16,1.0,0.17419,0.00019,14.36193]
[1777630148867,23.67,77238.16,1.0,0.17419,0.00019,14.36193]
[1777630150827,23.67,77238.08,1.0,0.17417,0.00019,14.36084]
[1777630150866,23.67,77238.08,1.0,0.17417,0.00019,14.36084]
[1777630152857,23.67,77237.86,1.0,0.17411,0.00019,14.3576]
[1777630152899,23.67,77237.86,1.0,0.17411,0.00019,14.3576]
[1777630154909,23.67,77237.84,1.0,0.17409,0.00019,14.35649]
[1777630154963,23.67,77237.84,1.0,0.17409,0.00019,14.35649]
[1777630154998,23.67,77237.84,1.0,0.17409,0.00019,14.35649]
[1777630155059,23.67,77237.84,1.0,0.17409,0.00019,14.35649]
[1777630156994,23.67,77237.81,1.0,0.17407,0.00019,14.35573]
[1777630157009,23.67,77237.81,1.0,0.17407,0.00019,14.35573]
[1777630157039,23.67,77237.81,1.0,0.17407,0.00019,14.35573]
[1777630157206,23.66,77237.78,1.0,0.17405,0.00019,14.35453]
[1777630157894,23.66,77237.78,1.0,0.17405,0.00019,14.35453]
[1777630157902,23.66,77237.78,1.0,0.17405,0.00019,14.35453]
[1777630158360,23.66,77237.81,1.0,0.17405,0.00019,14.3544]
[1777630159023,23.66,77237.81,1.0,0.17405,0.00019,14.3544]
[1777630159050,23.66,77237.81,1.0,0.17405,0.00019,14.3544]
[1777630159219,23.66,77237.81,1.0,0.17404,0.00019,14.35395]
[1777630161007,23.66,77237.81,1.0,0.17404,0.00019,14.35395]
[1777630161332,23.66,77237.75,1.0,0.17401,0.00019,14.35244]
[1777630166349,23.66,77237.04,1.0,0.17384,0.00019,14.34332]
[1777630171131,23.65,77235.92,1.0,0.17358,0.00019,14.3296]
[1777630171137,23.65,77235.92,1.0,0.17358,0.00019,14.3296]
[1777630171206,23.65,77235.92,1.0,0.17353,0.00019,14.32424]
[1777630173165,23.65,77235.92,1.0,0.17352,0.00019,14.32383]
[1777630173174,23.65,77235.92,1.0,0.17352,0.00019,14.32383]
[1777630173203,23.65,77235.92,1.0,0.17352,0.00019,14.32383]
[1777630173243,23.65,77235.91,1.0,0.17351,0.00019,14.32332]
[1777630175191,23.65,77235.91,1.0,0.17351,0.00019,14.32332]
[1777630175197,23.65,77235.91,1.0,0.17351,0.00019,14.32332]
[1777630175219,23.65,77235.91,1.0,0.17351,0.00019,14.32332]
[1777630175320,23.65,77235.91,1.0,0.1735,0.00019,14.32252]
[1777630177227,23.65,77235.91,1.0,0.1735,0.00019,14.32252]
[1777630177233,23.65,77235.91,1.0,0.1735,0.00019,14.32252]
[1777630177259,23.65,77235.91,1.0,0.1735,0.00019,14.32252]
[1777630177266,23.65,77235.91,1.0,0.17348,0.00019,14.32171]
[1777630179257,23.65,77235.91,1.0,0.17348,0.00019,14.32171]
[1777630179263,23.65,77235.91,1.0,0.17348,0.00019,14.32171]
[1777630179287,23.65,77235.91,1.0,0.17348,0.00019,14.32171]
[1777630179355,23.65,77235.91,1.0,0.17347,0.00019,14.32091]
[1777630181291,23.65,77235.91,1.0,0.17346,0.00019,14.32051]
[1777630181301,23.65,77235.91,1.0,0.17346,0.00019,14.32051]
[1777630181322,23.65,77235.91,1.0,0.17346,0.00019,14.32051]
[1777630181325,23.65,77236.26,1.0,0.17352,0.00019,14.32374]
[1777630183307,23.64,77236.26,1.0,0.17351,0.00019,14.32334]
[1777630183313,23.64,77236.26,1.0,0.17351,0.00019,14.32334]
[1777630183315,23.64,77236.26,1.0,0.17351,0.00019,14.32334]
[1777630183348,23.64,77236.26,1.0,0.17351,0.00019,14.32334]
[1777630183407,23.64,77236.36,1.0,0.17352,0.00019,14.32398]
[1777630185335,23.64,77236.36,1.0,0.17352,0.00019,14.32358]
[1777630185347,23.64,77236.36,1.0,0.17352,0.00019,14.32358]
[1777630185377,23.64,77236.36,1.0,0.17352,0.00019,14.32358]
[1777630185436,23.64,77236.57,1.0,0.17355,0.00019,14.32536]
[1777630187371,23.64,77236.57,1.0,0.17355,0.00019,14.32536]
[1777630187414,23.64,77236.57,1.0,0.17355,0.00019,14.32536]
[1777630187419,23.64,77236.57,1.0,0.17353,0.00019,14.32456]
[1777630188977,23.64,77236.27,1.0,0.17347,0.00019,14.32104]
[1777630189433,23.64,77237.0,1.0,0.1736,0.00019,14.32823]
[1777630191347,23.64,77223.84,1.0,0.17104,0.00019,14.19056]
[1777630191439,23.64,77223.84,1.0,0.17104,0.00019,14.19056]
[1777630191455,23.64,77223.84,1.0,0.17104,0.00019,14.19056]
[1777630193460,23.64,77222.65,1.0,0.1708,0.00019,14.17749]
[1777630193475,23.64,77222.65,1.0,0.1708,0.00019,14.17749]
[1777630193562,23.64,77222.65,1.0,0.1708,0.00019,14.17749]
[1777630194373,23.64,77222.23,1.0,0.17071,0.00019,14.17279]
[1777630195470,23.64,77221.83,1.0,0.17063,0.00019,14.16829]
[1777630195508,23.64,77221.83,1.0,0.17063,0.00019,14.16829]
[1777630196380,23.63,77221.48,1.0,0.17055,0.00019,14.16432]
[1777630197511,23.63,77221.33,1.0,0.17052,0.00019,14.16243]
[1777630198331,23.63,77220.69,1.0,0.17039,0.00019,14.15545]
[1777630199534,23.63,77220.69,1.0,0.17038,0.00019,14.15514]
[1777630199554,23.63,77220.69,1.0,0.17038,0.00019,14.15514]
[1777630202440,23.63,77219.99,1.0,0.17024,0.00019,14.14723]
[1777630202599,23.63,77212.53,1.0,0.16881,0.00019,14.06932]
[1777630202772,23.63,77212.53,1.0,0.16881,0.00019,14.06932]
[1777630202787,23.63,77212.53,1.0,0.16881,0.00019,14.06932]
[1777630202794,23.63,77212.53,1.0,0.16881,0.00019,14.06932]
[1777630202871,23.63,77212.53,1.0,0.16881,0.00019,14.06932]
[1777630202898,23.63,77212.53,1.0,0.16881,0.00019,14.06932]
[1777630202926,23.63,77212.53,1.0,0.16881,0.00019,14.06932]
[1777630203020,23.63,77212.53,1.0,0.16881,0.00019,14.06932]
[1777630203250,23.63,77205.08,1.0,0.16738,0.00019,13.9916]
[1777630203644,23.63,77205.08,1.0,0.16738,0.00019,13.9916]
[1777630203676,23.63,77205.08,1.0,0.16738,0.00019,13.9916]
[1777630204053,23.63,77191.93,1.0,0.16489,0.00019,13.85438]
[1777630204631,23.63,77191.93,1.0,0.16489,0.00019,13.85438]
[1777630204649,23.63,77191.93,1.0,0.16489,0.00019,13.85438]
[1777630205343,23.63,77187.98,1.0,0.16415,0.00019,13.81309]
[1777630210414,23.63,77186.88,1.0,0.16393,0.00019,13.80098]
[1777630211716,23.63,77185.84,1.0,0.16372,0.00019,13.78934]
[1777630211882,23.63,77184.4,1.0,0.16344,0.00019,13.77353]
[1777630217629,23.62,77183.04,1.0,0.16315,0.00019,13.75743]
[1777630220243,23.62,77183.54,1.0,0.16323,0.00019,13.76188]
[1777630220321,23.62,77183.54,1.0,0.16323,0.00019,13.76188]
[1777630220421,23.62,77183.82,1.0,0.16327,0.00019,13.76441]
[1777630221916,23.62,77183.82,1.0,0.16327,0.00019,13.76441]
[1777630222417,23.62,77177.68,1.0,0.16212,0.00019,13.7]
[1777630223930,23.62,77174.64,1.0,0.16155,0.00019,13.66815]
[1777630224028,23.62,77175.15,1.0,0.16164,0.00019,13.67333]
[1777630225597,23.62,77175.15,1.0,0.16164,0.00019,13.67333]
[1777630225964,23.62,77175.15,1.0,0.16164,0.00019,13.67333]
[1777630226254,23.62,77174.79,1.0,0.16157,0.00019,13.6693]
[1777630227995,23.62,77174.79,1.0,0.16157,0.00019,13.6693]
[1777630228184,23.62,77174.79,1.0,0.16157,0.00019,13.6693]
[1777630228189,23.62,77174.42,1.0,0.1615,0.00019,13.66517]
[1777630230066,23.62,77174.42,1.0,0.1615,0.00019,13.66517]
[1777630230461,23.62,77168.84,1.0,0.16046,0.00018,13.60676]
[1777630235388,23.62,77167.52,1.0,0.16016,0.00018,13.58729]
[1777630235484,23.62,77164.42,1.0,0.15958,0.00018,13.55482]
[1777630236155,23.62,77164.42,1.0,0.15958,0.00018,13.55482]
[1777630240197,23.62,77157.63,1.0,0.15834,0.00018,13.48469]
[1777630240211,23.62,77157.63,1.0,0.15834,0.00018,13.48469]
[1777630244482,23.62,77157.29,1.0,0.15829,0.00018,13.48181]
[1777630244493,23.62,77159.44,1.0,0.15869,0.00018,13.50437]
[1777630244544,23.62,77159.44,1.0,0.15869,0.00018,13.50437]
[1777630244981,23.62,77160.86,1.0,0.15895,0.00018,13.51929]
[1777630246286,23.62,77160.86,1.0,0.15895,0.00018,13.51929]
[1777630246387,23.62,77162.23,1.0,0.15921,0.00018,13.53366]
[1777630251460,23.62,77161.19,1.0,0.15902,0.00018,13.52325]
[1777630252384,23.62,77161.19,1.0,0.15902,0.00018,13.52325]
[1777630252397,23.62,77161.19,1.0,0.15902,0.00018,13.52325]
[1777630254415,23.62,77157.92,1.0,0.15843,0.00018,13.48958]
[1777630254428,23.62,77157.92,1.0,0.15843,0.00018,13.48958]
[1777630259455,23.62,77155.02,1.0,0.15792,0.00018,13.46029]
[1777630262522,23.62,77157.22,1.0,0.15833,0.00018,13.4841]
[1777630262529,23.62,77157.22,1.0,0.15833,0.00018,13.4841]
[1777630262544,23.62,77157.22,1.0,0.15833,0.00018,13.4841]
[1777630262584,23.62,77157.22,1.0,0.15833,0.00018,13.4841]
[1777630262949,23.62,77157.22,1.0,0.15834,0.00018,13.48432]
[1777630264556,23.62,77161.73,1.0,0.15917,0.00018,13.53153]
[1777630264610,23.62,77161.73,1.0,0.15917,0.00018,13.53153]
[1777630265370,23.62,77163.79,1.0,0.15955,0.00018,13.55316]
[1777630266592,23.63,77163.79,1.0,0.15956,0.00018,13.55333]
[1777630266625,23.63,77163.79,1.0,0.15956,0.00018,13.55333]
[1777630266978,23.63,77163.95,1.0,0.15959,0.00018,13.55514]
[1777630268628,23.63,77163.41,1.0,0.15949,0.00018,13.54967]
[1777630268635,23.63,77163.41,1.0,0.15949,0.00018,13.54967]
[1777630268665,23.63,77163.41,1.0,0.15949,0.00018,13.54967]
[1777630269255,23.63,77159.78,1.0,0.15883,0.00018,13.51202]
[1777630270671,23.63,77159.78,1.0,0.15883,0.00018,13.51224]
[1777630270677,23.63,77159.78,1.0,0.15883,0.00018,13.51224]
[1777630270703,23.63,77159.78,1.0,0.15883,0.00018,13.51224]
[1777630271005,23.63,77158.15,1.0,0.15853,0.00018,13.49548]
[1777630272675,23.63,77156.12,1.0,0.15817,0.00018,13.47457]
[1777630272683,23.63,77156.12,1.0,0.15817,0.00018,13.47457]
[1777630272709,23.63,77156.12,1.0,0.15817,0.00018,13.47457]
[1777630273019,23.63,77156.12,1.0,0.15817,0.00018,13.47483]
[1777630274710,23.63,77155.51,1.0,0.15806,0.00018,13.46874]
[1777630274719,23.63,77155.51,1.0,0.15806,0.00018,13.46874]
[1777630274753,23.63,77155.51,1.0,0.15806,0.00018,13.46874]
[1777630275033,23.63,77155.63,1.0,0.15809,0.00018,13.47026]
[1777630276722,23.63,77155.2,1.0,0.15802,0.00018,13.46605]
[1777630276730,23.63,77155.2,1.0,0.15802,0.00018,13.46605]
[1777630276774,23.63,77155.2,1.0,0.15802,0.00018,13.46605]
[1777630277046,23.63,77154.11,1.0,0.15782,0.00018,13.45498]
[1777630278753,23.63,77154.63,1.0,0.15792,0.00018,13.46068]
[1777630278764,23.63,77154.63,1.0,0.15792,0.00018,13.46068]
[1777630278800,23.63,77154.63,1.0,0.15792,0.00018,13.46068]
[1777630279063,23.63,77153.77,1.0,0.15777,0.00018,13.45201]
[1777630280794,23.63,77152.76,1.0,0.15759,0.00018,13.44177]
[1777630280800,23.63,77152.76,1.0,0.15759,0.00018,13.44177]
[1777630280839,23.63,77152.76,1.0,0.15759,0.00018,13.44177]
[1777630280948,23.63,77152.76,1.0,0.15759,0.00018,13.44177]
[1777630280959,23.63,77152.76,1.0,0.15759,0.00018,13.44177]
[1777630280997,23.63,77152.76,1.0,0.15759,0.00018,13.44177]
[1777630282331,23.63,77152.67,1.0,0.15758,0.00018,13.44113]
[1777630282393,23.63,77152.67,1.0,0.15758,0.00018,13.44113]
[1777630282453,23.63,77152.67,1.0,0.15758,0.00018,13.44113]
[1777630282486,23.63,77152.67,1.0,0.15758,0.00018,13.44113]
[1777630282834,23.63,77152.24,1.0,0.15751,0.00018,13.43694]
[1777630282852,23.63,77152.24,1.0,0.15751,0.00018,13.43694]
[1777630282888,23.63,77152.24,1.0,0.15751,0.00018,13.43694]
[1777630283089,23.63,77152.24,1.0,0.15751,0.00018,13.43724]
[1777630284843,23.63,77159.74,1.0,0.15889,0.00018,13.51563]
[1777630284883,23.63,77159.74,1.0,0.15889,0.00018,13.51563]
[1777630286892,23.63,77161.75,1.0,0.15927,0.00018,13.53692]
[1777630286923,23.63,77161.75,1.0,0.15927,0.00018,13.53692]
[1777630288929,23.63,77161.14,1.0,0.15916,0.00018,13.53073]
[1777630288969,23.63,77161.14,1.0,0.15916,0.00018,13.53073]
[1777630290957,23.63,77160.66,1.0,0.15908,0.00018,13.5262]
[1777630291002,23.63,77160.66,1.0,0.15908,0.00018,13.5262]
[1777630294778,23.64,77161.54,1.0,0.1592,0.00018,13.53096]
[1777630294822,23.64,77161.54,1.0,0.1592,0.00018,13.53096]
[1777630296814,23.64,77159.19,1.0,0.15878,0.00018,13.50675]
[1777630296850,23.64,77159.19,1.0,0.15878,0.00018,13.50675]
[1777630298851,23.64,77159.41,1.0,0.15882,0.00018,13.50935]
[1777630298864,23.64,77159.41,1.0,0.15882,0.00018,13.50935]
[1777630298878,23.64,77159.41,1.0,0.15882,0.00018,13.50935]
[1777630299535,23.64,77152.77,1.0,0.15761,0.00018,13.44036]
[1777630300881,23.64,77151.71,1.0,0.15742,0.00018,13.42949]
[1777630300921,23.64,77151.71,1.0,0.15742,0.00018,13.42949]
[1777630302907,23.64,77151.62,1.0,0.15741,0.00018,13.42901]
[1777630302917,23.64,77151.62,1.0,0.15741,0.00018,13.42901]
[1777630302941,23.64,77151.62,1.0,0.15741,0.00018,13.42901]
[1777630303230,23.64,77151.7,1.0,0.15743,0.00018,13.43007]
[1777630304921,23.64,77151.76,1.0,0.15744,0.00018,13.43091]
[1777630304932,23.64,77151.76,1.0,0.15744,0.00018,13.43091]
[1777630304957,23.64,77151.76,1.0,0.15744,0.00018,13.43091]
[1777630305248,23.64,77151.63,1.0,0.15742,0.00018,13.42977]
[1777630306962,23.64,77152.49,1.0,0.15759,0.00018,13.43894]
[1777630307008,23.64,77152.49,1.0,0.15759,0.00018,13.43894]
[1777630307259,23.64,77152.55,1.0,0.1576,0.00018,13.43976]
[1777630308966,23.64,77152.48,1.0,0.15759,0.00018,13.43923]
[1777630308975,23.64,77152.48,1.0,0.15759,0.00018,13.43923]
[1777630309029,23.64,77152.48,1.0,0.15759,0.00018,13.43923]
[1777630309476,23.64,77148.37,1.0,0.15684,0.00018,13.39664]
[1777630310991,23.64,77148.57,1.0,0.15688,0.00018,13.39893]
[1777630311003,23.64,77148.57,1.0,0.15688,0.00018,13.39893]
[1777630311013,23.64,77148.57,1.0,0.15688,0.00018,13.39893]
[1777630311016,23.64,77148.57,1.0,0.15688,0.00018,13.39893]
[1777630313023,23.64,77149.13,1.0,0.157,0.00018,13.40523]
[1777630313031,23.64,77149.13,1.0,0.157,0.00018,13.40523]
[1777630313051,23.64,77149.13,1.0,0.157,0.00018,13.40523]
[1777630313080,23.64,77149.13,1.0,0.157,0.00018,13.40523]
[1777630313300,23.64,77148.94,1.0,0.15696,0.00018,13.40348]
[1777630315044,23.64,77149.18,1.0,0.15701,0.00018,13.4062]
[1777630315053,23.64,77149.18,1.0,0.15701,0.00018,13.4062]
[1777630315083,23.64,77149.18,1.0,0.15701,0.00018,13.4062]
[1777630315185,23.64,77149.21,1.0,0.15702,0.00018,13.40673]
[1777630317069,23.64,77149.21,1.0,0.15703,0.00018,13.40695]
[1777630317076,23.64,77149.21,1.0,0.15703,0.00018,13.40695]
[1777630317122,23.64,77149.21,1.0,0.15703,0.00018,13.40695]
[1777630317329,23.64,77149.56,1.0,0.15709,0.00018,13.41081]
[1777630319095,23.64,77149.75,1.0,0.15713,0.00018,13.41299]
[1777630319103,23.64,77149.75,1.0,0.15713,0.00018,13.41299]
[1777630319133,23.64,77149.75,1.0,0.15713,0.00018,13.41299]
[1777630319342,23.64,77149.71,1.0,0.15713,0.00018,13.41277]
[1777630321129,23.64,77149.73,1.0,0.15713,0.00018,13.41318]
[1777630321134,23.64,77149.73,1.0,0.15713,0.00018,13.41318]
[1777630321176,23.64,77149.73,1.0,0.15713,0.00018,13.41318]
[1777630321357,23.64,77149.77,1.0,0.15715,0.00018,13.41379]
[1777630323139,23.65,77148.96,1.0,0.157,0.00018,13.40555]
[1777630323144,23.65,77148.96,1.0,0.157,0.00018,13.40555]
[1777630323170,23.65,77148.96,1.0,0.157,0.00018,13.40555]
[1777630323370,23.65,77149.03,1.0,0.15702,0.00018,13.40648]
[1777630325188,23.65,77149.17,1.0,0.15705,0.00018,13.40813]
[1777630325194,23.65,77149.17,1.0,0.15705,0.00018,13.40813]
[1777630325231,23.65,77149.17,1.0,0.15705,0.00018,13.40813]
[1777630325394,23.65,77148.48,1.0,0.15692,0.00018,13.40112]
[1777630327224,23.65,77148.48,1.0,0.15693,0.00018,13.40129]
[1777630327230,23.65,77148.48,1.0,0.15693,0.00018,13.40129]
[1777630327272,23.65,77148.48,1.0,0.15693,0.00018,13.40129]
[1777630327399,23.65,77148.56,1.0,0.15694,0.00018,13.40229]
[1777630329238,23.65,77148.73,1.0,0.15698,0.00018,13.40423]
[1777630329240,23.65,77148.73,1.0,0.15698,0.00018,13.40423]
[1777630329309,23.65,77148.73,1.0,0.15698,0.00018,13.40423]
[1777630329413,23.65,77148.8,1.0,0.15699,0.00018,13.40514]
[1777630331262,23.65,77148.91,1.0,0.15702,0.00018,13.40646]
[1777630331265,23.65,77148.91,1.0,0.15702,0.00018,13.40646]
[1777630331346,23.65,77148.91,1.0,0.15702,0.00018,13.40646]
[1777630331428,23.65,77149.03,1.0,0.15704,0.00018,13.40788]
[1777630333284,23.65,77148.23,1.0,0.1569,0.00018,13.39973]
[1777630333291,23.65,77148.23,1.0,0.1569,0.00018,13.39973]
[1777630333325,23.65,77148.23,1.0,0.1569,0.00018,13.39973]
[1777630333441,23.65,77149.35,1.0,0.15711,0.00018,13.41158]
[1777630335331,23.65,77149.35,1.0,0.15711,0.00018,13.41158]
[1777630335337,23.65,77149.35,1.0,0.15711,0.00018,13.41158]
[1777630335375,23.65,77149.35,1.0,0.15711,0.00018,13.41158]
[1777630335413,23.65,77149.0,1.0,0.15705,0.00018,13.4083]
[1777630337350,23.65,77149.52,1.0,0.15715,0.00018,13.41389]
[1777630337357,23.65,77149.52,1.0,0.15715,0.00018,13.41389]
[1777630337383,23.65,77149.52,1.0,0.15715,0.00018,13.41389]
[1777630337390,23.65,77149.52,1.0,0.15715,0.00018,13.41408]
[1777630339378,23.65,77149.52,1.0,0.15715,0.00018,13.41426]
[1777630339383,23.65,77149.52,1.0,0.15715,0.00018,13.41426]
[1777630339437,23.65,77149.52,1.0,0.15715,0.00018,13.41426]
[1777630339483,23.65,77149.67,1.0,0.15719,0.00018,13.416]
[1777630341415,23.65,77149.57,1.0,0.15717,0.00018,13.41515]
[1777630341419,23.65,77149.57,1.0,0.15717,0.00018,13.41515]
[1777630341451,23.65,77149.57,1.0,0.15717,0.00018,13.41515]
[1777630341552,23.65,77149.92,1.0,0.15724,0.00018,13.41898]
[1777630343436,23.65,77149.92,1.0,0.15724,0.00018,13.41917]
[1777630343449,23.65,77149.92,1.0,0.15724,0.00018,13.41917]
[1777630343460,23.65,77149.92,1.0,0.15724,0.00018,13.41917]
[1777630343511,23.65,77149.97,1.0,0.15725,0.00018,13.41988]
[1777630345473,23.65,77149.89,1.0,0.15724,0.00018,13.41923]
[1777630345516,23.65,77149.89,1.0,0.15724,0.00018,13.41923]
[1777630347493,23.65,77150.09,1.0,0.15728,0.00018,13.42151]
[1777630347511,23.65,77150.09,1.0,0.15728,0.00018,13.42151]
[1777630347525,23.65,77150.09,1.0,0.15728,0.00018,13.42151]
[1777630347556,23.65,77150.09,1.0,0.15728,0.00018,13.42151]
[1777630347563,23.65,77150.18,1.0,0.15731,0.00018,13.42283]
[1777630349514,23.65,77150.18,1.0,0.15731,0.00018,13.42302]
[1777630349527,23.65,77150.18,1.0,0.15731,0.00018,13.42302]
[1777630349565,23.65,77150.18,1.0,0.15731,0.00018,13.42302]
[1777630349553,23.65,77150.2,1.0,0.15732,0.00018,13.42342]
[1777630351551,23.65,77150.09,1.0,0.1573,0.00018,13.42247]
[1777630351565,23.65,77150.09,1.0,0.1573,0.00018,13.42247]
[1777630351575,23.65,77150.09,1.0,0.1573,0.00018,13.42247]
[1777630351595,23.65,77150.22,1.0,0.15728,0.00018,13.41906]
[1777630353569,23.65,77150.22,1.0,0.15729,0.00018,13.41926]
[1777630353576,23.65,77150.22,1.0,0.15729,0.00018,13.41926]
[1777630353582,23.65,77150.24,1.0,0.15729,0.00018,13.41967]
[1777630353608,23.65,77150.24,1.0,0.15729,0.00018,13.41967]
[1777630355617,23.66,77150.56,1.0,0.15736,0.00018,13.4234]
[1777630355630,23.66,77150.56,1.0,0.15736,0.00018,13.4234]
[1777630355680,23.66,77150.56,1.0,0.15736,0.00018,13.4234]
[1777630355780,23.66,77151.93,1.0,0.15761,0.00018,13.43765]
[1777630357651,23.66,77151.93,1.0,0.15761,0.00018,13.43785]
[1777630357658,23.66,77151.93,1.0,0.15761,0.00018,13.43785]
[1777630357689,23.66,77151.93,1.0,0.15761,0.00018,13.43785]
[1777630357745,23.66,77160.92,1.0,0.15926,0.00018,13.53156]
[1777630359672,23.66,77160.92,1.0,0.15926,0.00018,13.53165]
[1777630359677,23.66,77160.92,1.0,0.15926,0.00018,13.53165]
[1777630359707,23.66,77160.92,1.0,0.15926,0.00018,13.53165]
[1777630359773,23.66,77161.27,1.0,0.15933,0.00018,13.53535]
[1777630361693,23.66,77161.27,1.0,0.15933,0.00018,13.53541]
[1777630361698,23.66,77161.27,1.0,0.15933,0.00018,13.53541]
[1777630361737,23.66,77161.27,1.0,0.15933,0.00018,13.53541]
[1777630362409,23.66,77161.27,1.0,0.15933,0.00018,13.53541]
[1777630362447,23.66,77161.27,1.0,0.15933,0.00018,13.53541]
[1777630362558,23.66,77162.38,1.0,0.15954,0.00018,13.54709]
[1777630363725,23.66,77163.2,1.0,0.15969,0.00018,13.55569]
[1777630363735,23.66,77163.2,1.0,0.15969,0.00018,13.55569]
[1777630364588,23.66,77163.77,1.0,0.15979,0.00018,13.56168]
[1777630369607,23.66,77164.53,1.0,0.15994,0.00018,13.56981]
[1777630371804,23.66,77166.44,1.0,0.16029,0.00018,13.58984]
[1777630371862,23.66,77166.44,1.0,0.16029,0.00018,13.58984]
[1777630372526,23.66,77166.44,1.0,0.1603,0.00018,13.5899]
[1777630373892,23.66,77166.44,1.0,0.1603,0.00018,13.58996]
[1777630373899,23.66,77166.44,1.0,0.1603,0.00018,13.58996]
[1777630374600,23.66,77167.23,1.0,0.16044,0.00018,13.59824]
[1777630375920,23.66,77167.23,1.0,0.16044,0.00018,13.59829]
[1777630376583,23.66,77164.77,1.0,0.15999,0.00018,13.57276]
[1777630377957,23.66,77164.83,1.0,0.16,0.00018,13.57348]
[1777630377965,23.66,77164.83,1.0,0.16,0.00018,13.57348]
[1777630378059,23.66,77164.83,1.0,0.16001,0.00018,13.57357]
[1777630379976,23.66,77164.83,1.0,0.16001,0.00018,13.57357]
[1777630379992,23.66,77164.83,1.0,0.16001,0.00018,13.57357]
[1777630380585,23.66,77165.44,1.0,0.16012,0.00018,13.58011]
[1777630384041,23.66,77165.0,1.0,0.16005,0.00018,13.57582]
[1777630384050,23.66,77165.0,1.0,0.16005,0.00018,13.57582]
[1777630384057,23.66,77165.0,1.0,0.16005,0.00018,13.57582]
[1777630384060,23.66,77165.0,1.0,0.16005,0.00018,13.57582]
[1777630384125,23.66,77165.42,1.0,0.16012,0.00018,13.58029]
[1777630386098,23.66,77165.42,1.0,0.16012,0.00018,13.58029]
[1777630386141,23.66,77165.42,1.0,0.16012,0.00018,13.58029]
[1777630386241,23.66,77165.65,1.0,0.16017,0.00018,13.58288]
[1777630388118,23.66,77164.81,1.0,0.16002,0.00018,13.57423]
[1777630388522,23.66,77164.94,1.0,0.16004,0.00018,13.5757]
[1777630392179,23.66,77165.56,1.0,0.16016,0.00018,13.58246]
[1777630392190,23.66,77165.56,1.0,0.16016,0.00018,13.58246]
[1777630392200,23.66,77165.56,1.0,0.16016,0.00018,13.58246]
[1777630392230,23.66,77165.56,1.0,0.16016,0.00018,13.58246]
[1777630392280,23.66,77165.56,1.0,0.16017,0.00018,13.58256]
[1777630394221,23.66,77165.56,1.0,0.16017,0.00018,13.58256]
[1777630394553,23.66,77165.96,1.0,0.16024,0.00018,13.58692]
[1777630399574,23.66,77166.45,1.0,0.16034,0.00018,13.5924]
[1777630400295,23.66,77166.46,1.0,0.16034,0.00018,13.5926]
[1777630400313,23.66,77166.46,1.0,0.16034,0.00018,13.5926]
[1777630400352,23.66,77166.46,1.0,0.16035,0.00018,13.5927]
[1777630402323,23.66,77166.46,1.0,0.16035,0.00018,13.59279]
[1777630402529,23.66,77167.78,1.0,0.16059,0.00018,13.60662]
[1777630404363,23.66,77168.03,1.0,0.16064,0.00018,13.6093]
[1777630404375,23.66,77168.03,1.0,0.16064,0.00018,13.6093]
[1777630405509,23.66,77168.88,1.0,0.1608,0.00018,13.61822]
[1777630410985,23.66,77168.8,1.0,0.16079,0.00018,13.6179]
[1777630417027,23.66,77168.89,1.0,0.16077,0.00018,13.61435]
[1777630422062,23.67,77173.14,1.0,0.16157,0.00019,13.65888]
[1777630427097,23.67,77171.69,1.0,0.1613,0.00019,13.64398]
[1777630432131,23.67,77171.3,1.0,0.16123,0.00019,13.64019]
[1777630437167,23.67,77171.42,1.0,0.16126,0.00019,13.64172]
[1777630442204,23.67,77171.58,1.0,0.1613,0.00019,13.64365]
[1777630447238,23.67,77170.38,1.0,0.16108,0.00019,13.63145]
[1777630453218,23.67,77170.87,1.0,0.16117,0.00019,13.63652]
[1777630457175,23.67,77170.89,1.0,0.16117,0.00019,13.63642]
[1777630457632,23.67,77170.98,1.0,0.16118,0.00019,13.63705]
[1777630459194,23.67,77171.02,1.0,0.16118,0.00019,13.63731]
[1777630459230,23.67,77171.02,1.0,0.16118,0.00019,13.63731]
[1777630461219,23.67,77171.02,1.0,0.16118,0.00019,13.63715]
[1777630461258,23.67,77171.02,1.0,0.16118,0.00019,13.63715]
[1777630463240,23.67,77170.74,1.0,0.16112,0.00019,13.63378]
[1777630463280,23.67,77170.74,1.0,0.16112,0.00019,13.63378]
[1777630465273,23.66,77171.32,1.0,0.16122,0.00019,13.6395]
[1777630465320,23.66,77171.32,1.0,0.16122,0.00019,13.6395]
[1777630470334,23.66,77171.14,1.0,0.16117,0.00019,13.63683]
[1777630475346,23.66,77170.82,1.0,0.16106,0.00019,13.62777]
[1777630479456,23.66,77170.76,1.0,0.16103,0.00019,13.62655]
[1777630479510,23.66,77170.76,1.0,0.16103,0.00019,13.62655]
[1777630481478,23.66,77170.76,1.0,0.16103,0.00019,13.62625]
[1777630481525,23.66,77170.76,1.0,0.16103,0.00019,13.62625]
[1777630483506,23.66,77170.75,1.0,0.16102,0.00019,13.62585]
[1777630483531,23.66,77170.75,1.0,0.16102,0.00019,13.62585]
[1777630485536,23.66,77170.63,1.0,0.161,0.00019,13.62445]
[1777630485565,23.66,77170.63,1.0,0.161,0.00019,13.62445]
[1777630487562,23.66,77170.45,1.0,0.16095,0.00019,13.62213]
[1777630487601,23.66,77170.45,1.0,0.16095,0.00019,13.62213]
[1777630489592,23.66,77170.41,1.0,0.16094,0.00019,13.62143]
[1777630489598,23.66,77170.41,1.0,0.16094,0.00019,13.62143]
[1777630489646,23.66,77170.41,1.0,0.16094,0.00019,13.62143]
[1777630489685,23.66,77170.58,1.0,0.16097,0.00019,13.62305]
[1777630491617,23.66,77170.58,1.0,0.16097,0.00019,13.62291]
[1777630491657,23.66,77170.58,1.0,0.16097,0.00019,13.62291]
[1777630493636,23.66,77170.52,1.0,0.16095,0.00019,13.62214]
[1777630493689,23.66,77170.52,1.0,0.16095,0.00019,13.62214]
[1777630495665,23.66,77170.37,1.0,0.16092,0.00019,13.62014]
[1777630495670,23.66,77170.37,1.0,0.16092,0.00019,13.62014]
[1777630495705,23.66,77170.37,1.0,0.16092,0.00019,13.62014]
[1777630495766,23.66,77170.25,1.0,0.16089,0.00019,13.61875]
[1777630497693,23.66,77170.25,1.0,0.16089,0.00019,13.61875]
[1777630497696,23.66,77170.25,1.0,0.16089,0.00019,13.61875]
[1777630497738,23.66,77170.25,1.0,0.16089,0.00019,13.61875]
[1777630499709,23.66,77170.18,1.0,0.16087,0.00019,13.61759]
[1777630499718,23.66,77170.18,1.0,0.16087,0.00019,13.61759]
[1777630499745,23.66,77170.09,1.0,0.16085,0.00019,13.61651]
[1777630500611,23.66,77170.17,1.0,0.16087,0.00019,13.6172]
[1777630501735,23.66,77170.17,1.0,0.16087,0.00019,13.6172]
[1777630501774,23.65,77170.08,1.0,0.16085,0.00019,13.61612]
[1777630503764,23.65,77170.02,1.0,0.16083,0.00019,13.61521]
[1777630503797,23.65,77170.02,1.0,0.16083,0.00019,13.61521]
[1777630505794,23.65,77169.73,1.0,0.16077,0.00019,13.61192]
[1777630505841,23.65,77169.73,1.0,0.16077,0.00019,13.61192]
[1777630509865,23.65,77169.55,1.0,0.16073,0.00019,13.60949]
[1777630509882,23.65,77169.55,1.0,0.16073,0.00019,13.60949]
[1777630509893,23.65,77169.55,1.0,0.16073,0.00019,13.60949]
[1777630509900,23.65,77169.55,1.0,0.16073,0.00019,13.60949]
[1777630509930,23.65,77169.55,1.0,0.16073,0.00019,13.60949]
[1777630510683,23.65,77169.55,1.0,0.16073,0.00019,13.60935]
[1777630511910,23.65,77169.49,1.0,0.16071,0.00018,13.60859]
[1777630511952,23.65,77169.49,1.0,0.16071,0.00018,13.60859]
[1777630511962,23.65,77169.49,1.0,0.16071,0.00018,13.60859]
[1777630512001,23.65,77169.49,1.0,0.16071,0.00018,13.60859]
[1777630512027,23.65,77169.49,1.0,0.16071,0.00018,13.60859]
[1777630513923,23.65,77169.95,1.0,0.16079,0.00019,13.6131]
[1777630513991,23.65,77169.95,1.0,0.16079,0.00019,13.6131]
[1777630515957,23.65,77169.99,1.0,0.16079,0.00019,13.61324]
[1777630515961,23.65,77169.99,1.0,0.16079,0.00019,13.61324]
[1777630516027,23.65,77169.99,1.0,0.16079,0.00019,13.61324]
[1777630516726,23.65,77170.02,1.0,0.1608,0.00019,13.61341]
[1777630517988,23.65,77170.06,1.0,0.1608,0.00019,13.61368]
[1777630518065,23.65,77170.06,1.0,0.1608,0.00019,13.61368]
[1777630520011,23.65,77169.94,1.0,0.16078,0.00019,13.61217]
[1777630520043,23.65,77169.94,1.0,0.16078,0.00019,13.61217]
[1777630522060,23.65,77175.27,1.0,0.16176,0.00019,13.66736]
[1777630522099,23.65,77175.27,1.0,0.16176,0.00019,13.66736]
[1777630524057,23.65,77179.35,1.0,0.16251,0.00019,13.70935]
[1777630524102,23.65,77179.35,1.0,0.16251,0.00019,13.70935]
[1777630526088,23.65,77178.57,1.0,0.16236,0.00019,13.70098]
[1777630526140,23.65,77178.57,1.0,0.16236,0.00019,13.70098]
[1777630528108,23.65,77177.95,1.0,0.16224,0.00019,13.69407]
[1777630528138,23.65,77177.95,1.0,0.16224,0.00019,13.69407]
[1777630528548,23.65,77177.95,1.0,0.16224,0.00019,13.69407]
[1777630528552,23.65,77177.95,1.0,0.16224,0.00019,13.69407]
[1777630528600,23.65,77177.95,1.0,0.16224,0.00019,13.69407]
[1777630528604,23.65,77177.49,1.0,0.16214,0.00019,13.68885]
[1777630530145,23.65,77177.16,1.0,0.16208,0.00019,13.6852]
[1777630530151,23.65,77177.16,1.0,0.16208,0.00019,13.6852]
[1777630530199,23.65,77177.16,1.0,0.16208,0.00019,13.6852]
[1777630530330,23.65,77176.84,1.0,0.16201,0.00019,13.68167]
[1777630532160,23.65,77176.66,1.0,0.16193,0.00019,13.67465]
[1777630532203,23.65,77176.66,1.0,0.16193,0.00019,13.67465]
[1777630534190,23.65,77176.66,1.0,0.16193,0.00019,13.67447]
[1777630534240,23.65,77176.66,1.0,0.16193,0.00019,13.67447]
[1777630536206,23.65,77176.33,1.0,0.16186,0.00019,13.67069]
[1777630536263,23.65,77176.33,1.0,0.16186,0.00019,13.67069]
[1777630538226,23.64,77175.74,1.0,0.16175,0.00019,13.66422]
[1777630538258,23.64,77175.74,1.0,0.16175,0.00019,13.66422]
[1777630539598,23.64,77175.58,1.0,0.16171,0.00019,13.66227]
[1777630539653,23.64,77175.58,1.0,0.16171,0.00019,13.66227]
[1777630544368,23.64,77175.11,1.0,0.16161,0.00019,13.65671]
[1777630544384,23.64,77175.11,1.0,0.16161,0.00019,13.65671]
[1777630546412,23.64,77176.45,1.0,0.16186,0.00019,13.67054]
[1777630546433,23.64,77176.45,1.0,0.16186,0.00019,13.67054]
[1777630546459,23.64,77176.45,1.0,0.16186,0.00019,13.67054]
[1777630546513,23.64,77180.81,1.0,0.16266,0.00019,13.71561]
[1777630548279,23.64,77180.41,1.0,0.16259,0.00019,13.71125]
[1777630548284,23.64,77180.41,1.0,0.16259,0.00019,13.71125]
[1777630548443,23.64,77180.41,1.0,0.16259,0.00019,13.71125]
[1777630548457,23.64,77180.41,1.0,0.16259,0.00019,13.71125]
[1777630548748,23.64,77180.41,1.0,0.16258,0.00019,13.71107]
[1777630550485,23.64,77178.71,1.0,0.16226,0.00019,13.69319]
[1777630550514,23.64,77178.71,1.0,0.16226,0.00019,13.69319]
[1777630550575,23.64,77178.57,1.0,0.16224,0.00019,13.69177]
[1777630552496,23.64,77178.57,1.0,0.16224,0.00019,13.69177]
[1777630552722,23.64,77177.78,1.0,0.16209,0.00019,13.68362]
[1777630557738,23.64,77177.14,1.0,0.16198,0.00019,13.6771]
[1777630560620,23.64,77176.5,1.0,0.16186,0.00019,13.67051]
[1777630560629,23.64,77176.5,1.0,0.16186,0.00019,13.67051]
[1777630560635,23.64,77176.5,1.0,0.16186,0.00019,13.67051]
[1777630562660,23.64,77176.85,1.0,0.16192,0.00019,13.67419]
[1777630562669,23.64,77176.85,1.0,0.16192,0.00019,13.67419]
[1777630562676,23.64,77176.85,1.0,0.16192,0.00019,13.67419]
[1777630564698,23.64,77175.01,1.0,0.16158,0.00019,13.65505]
[1777630564760,23.64,77175.01,1.0,0.16158,0.00019,13.65505]
[1777630564742,23.64,77172.3,1.0,0.16108,0.00019,13.62692]
[1777630566708,23.64,77172.37,1.0,0.16109,0.00019,13.62771]
[1777630566809,23.64,77172.32,1.0,0.16109,0.00019,13.62724]
[1777630570765,23.64,77172.28,1.0,0.16108,0.00019,13.62697]
[1777630570782,23.64,77172.28,1.0,0.16108,0.00019,13.62697]
[1777630575820,23.64,77171.99,1.0,0.16103,0.00019,13.62414]
[1777630576857,23.64,77171.83,1.0,0.161,0.00019,13.62253]
[1777630576868,23.64,77171.83,1.0,0.161,0.00019,13.62253]
[1777630577154,23.64,77171.83,1.0,0.161,0.00019,13.62256]
[1777630578977,23.64,77171.91,1.0,0.16102,0.00019,13.62342]
[1777630579758,23.64,77171.86,1.0,0.16101,0.00019,13.62292]
[1777630584794,23.64,77174.14,1.0,0.16143,0.00019,13.64671]
[1777630585065,23.64,77173.89,1.0,0.16139,0.00019,13.64409]
[1777630585081,23.64,77173.89,1.0,0.16139,0.00019,13.64409]
[1777630587094,23.64,77175.82,1.0,0.16174,0.00019,13.66414]
[1777630587102,23.64,77175.82,1.0,0.16174,0.00019,13.66414]
[1777630587113,23.64,77175.82,1.0,0.16174,0.00019,13.66414]
[1777630589120,23.64,77182.58,1.0,0.16301,0.00019,13.73474]
[1777630589126,23.64,77182.58,1.0,0.16301,0.00019,13.73474]
[1777630589155,23.64,77182.58,1.0,0.16301,0.00019,13.73474]
[1777630590480,23.64,77188.42,1.0,0.16411,0.00019,13.79608]
[1777630590509,23.64,77188.42,1.0,0.16411,0.00019,13.79608]
[1777630590756,23.65,77193.34,1.0,0.16504,0.00019,13.84775]
[1777630591179,23.65,77193.34,1.0,0.16504,0.00019,13.84775]
[1777630591193,23.65,77193.34,1.0,0.16504,0.00019,13.84775]
[1777630591959,23.65,77197.08,1.0,0.16571,0.00019,13.88212]
[1777630591959,23.65,77197.08,1.0,0.16571,0.00019,13.88212]
[1777630592026,23.65,77197.08,1.0,0.16571,0.00019,13.88212]
[1777630592084,23.65,77197.08,1.0,0.16571,0.00019,13.88212]
[1777630592257,23.65,77196.6,1.0,0.16563,0.00019,13.87748]
[1777630593209,23.65,77196.6,1.0,0.16563,0.00019,13.87748]
[1777630593309,23.65,77196.6,1.0,0.16563,0.00019,13.87748]
[1777630593345,23.65,77203.7,1.0,0.16698,0.00019,13.95192]
[1777630595242,23.65,77203.57,1.0,0.16697,0.00019,13.9511]
[1777630595771,23.65,77206.53,1.0,0.16754,0.00019,13.98239]
[1777630597269,23.65,77206.62,1.0,0.16756,0.00019,13.98381]
[1777630597281,23.65,77206.62,1.0,0.16756,0.00019,13.98381]
[1777630597294,23.65,77206.62,1.0,0.16756,0.00019,13.98381]
[1777630599296,23.65,77206.58,1.0,0.16758,0.00019,13.98436]
[1777630599331,23.65,77206.58,1.0,0.16758,0.00019,13.98436]
[1777630599398,23.65,77206.9,1.0,0.16764,0.00019,13.98817]
[1777630601367,23.65,77206.9,1.0,0.16765,0.00019,13.98864]
[1777630601421,23.65,77206.9,1.0,0.16765,0.00019,13.98864]
[1777630601522,23.65,77207.98,1.0,0.16787,0.00019,14.00033]
[1777630602198,23.65,77207.98,1.0,0.16787,0.00019,14.00033]
[1777630605301,23.66,77213.67,1.0,0.16898,0.00019,14.06074]
[1777630605748,23.66,77214.85,1.0,0.16921,0.00019,14.07334]
[1777630610776,23.66,77216.68,1.0,0.16958,0.00019,14.09368]
[1777630611885,23.66,77225.3,1.0,0.17125,0.00019,14.18383]
[1777630616893,23.66,77223.6,1.0,0.17094,0.00019,14.16736]
[1777630621917,23.67,77226.29,1.0,0.17148,0.00019,14.19639]
[1777630626938,23.67,77233.2,1.0,0.17284,0.00019,14.26899]
[1777630631980,23.67,77230.68,1.0,0.17236,0.00019,14.24346]
[1777630637008,23.67,77232.84,1.0,0.17279,0.00019,14.26641]
[1777630642014,23.67,77235.98,1.0,0.1734,0.00019,14.29931]
[1777630642864,23.67,77248.78,1.0,0.1759,0.0002,14.43202]
[1777630643068,23.67,77248.78,1.0,0.1759,0.0002,14.43202]
[1777630643121,23.67,77248.78,1.0,0.1759,0.0002,14.43202]
[1777630643402,23.67,77248.78,1.0,0.1759,0.0002,14.43202]
[1777630643606,23.67,77248.78,1.0,0.1759,0.0002,14.43202]
[1777630643609,23.67,77248.78,1.0,0.1759,0.0002,14.43202]
[1777630643732,23.67,77248.78,1.0,0.1759,0.0002,14.43202]
[1777630643796,23.67,77244.01,1.0,0.17497,0.0002,14.38261]
[1777630643986,23.67,77244.01,1.0,0.17497,0.0002,14.38261]
[1777630644809,23.67,77244.01,1.0,0.17497,0.0002,14.38261]
[1777630644832,23.67,77242.01,1.0,0.17457,0.00019,14.36175]
[1777630645464,23.67,77242.01,1.0,0.17457,0.00019,14.36175]
[1777630645630,23.67,77242.01,1.0,0.17457,0.00019,14.36167]
[1777630645921,23.67,77242.01,1.0,0.17457,0.00019,14.36167]
[1777630645924,23.67,77242.01,1.0,0.17457,0.00019,14.36167]
[1777630646075,23.67,77242.01,1.0,0.17457,0.00019,14.36167]
[1777630646152,23.67,77242.01,1.0,0.17457,0.00019,14.36167]
[1777630646521,23.67,77242.01,1.0,0.17457,0.00019,14.36167]
[1777630646635,23.67,77239.03,1.0,0.17399,0.00019,14.33073]
[1777630647430,23.67,77239.03,1.0,0.17399,0.00019,14.33073]
[1777630647469,23.67,77239.03,1.0,0.17399,0.00019,14.33073]
[1777630647618,23.67,77239.03,1.0,0.17399,0.00019,14.33073]
[1777630647642,23.67,77239.03,1.0,0.17399,0.00019,14.33073]
[1777630647650,23.67,77239.03,1.0,0.17399,0.00019,14.33073]
[1777630647656,23.67,77239.03,1.0,0.17399,0.00019,14.33073]
[1777630647856,23.67,77239.03,1.0,0.17399,0.00019,14.33073]
[1777630647686,23.67,77262.67,1.0,0.17863,0.0002,14.57581]
[1777630648585,23.67,77262.67,1.0,0.17863,0.0002,14.57581]
[1777630648679,23.67,77262.67,1.0,0.17863,0.0002,14.57581]
[1777630648775,23.67,77253.9,1.0,0.17689,0.0002,14.48452]
[1777630652299,23.67,77258.04,1.0,0.17764,0.0002,14.52128]
[1777630652889,23.67,77255.49,1.0,0.17713,0.0002,14.49435]
[1777630657894,23.66,77253.64,1.0,0.17673,0.0002,14.47326]
[1777630662952,23.66,77255.34,1.0,0.177,0.0002,14.48799]
[1777630667963,23.65,77253.81,1.0,0.17666,0.0002,14.46974]
[1777630673024,23.65,77252.58,1.0,0.17637,0.0002,14.45467]
[1777630678056,23.64,77248.13,1.0,0.17546,0.0002,14.40631]
[1777630680904,23.64,77234.97,1.0,0.17287,0.00019,14.2685]
[1777630685931,23.64,77233.99,1.0,0.17266,0.00019,14.2573]
[1777630690960,23.64,77240.7,1.0,0.17393,0.00019,14.32546]
[1777630695992,23.63,77241.37,1.0,0.17404,0.00019,14.3311]
[1777630701001,23.63,77248.87,1.0,0.17548,0.0002,14.40768]
[1777630706028,23.63,77248.94,1.0,0.17546,0.0002,14.40679]
[1777630711051,23.63,77248.98,1.0,0.17544,0.0002,14.40556]
[1777630716051,23.62,77249.07,1.0,0.17538,0.0002,14.39996]
[1777630721068,23.62,77253.2,1.0,0.17616,0.0002,14.44103]
[1777630726094,23.62,77251.21,1.0,0.17573,0.0002,14.41863]
[1777630731095,23.61,77250.35,1.0,0.17553,0.0002,14.40812]
[1777630736120,23.61,77249.44,1.0,0.17533,0.0002,14.39716]
[1777630741120,23.61,77249.44,1.0,0.1753,0.0002,14.39572]
[1777630746133,23.61,77245.82,1.0,0.17456,0.0002,14.35675]
[1777630751139,23.6,77246.07,1.0,0.17459,0.0002,14.35807]
[1777630756181,23.6,77247.14,1.0,0.17477,0.0002,14.36794]
[1777630761216,23.6,77248.46,1.0,0.17501,0.0002,14.38037]
[1777630766229,23.6,77247.79,1.0,0.17485,0.0002,14.37213]
[1777630771236,23.59,77247.79,1.0,0.17483,0.0002,14.37093]
[1777630774661,23.59,77246.87,1.0,0.17459,0.0002,14.35573]
[1777630774955,23.59,77246.54,1.0,0.17452,0.0002,14.35209]
[1777630778934,23.59,77257.23,1.0,0.1766,0.0002,14.46224]
[1777630783958,23.59,77264.41,1.0,0.17799,0.0002,14.53543]
[1777630788958,23.59,77263.85,1.0,0.17787,0.0002,14.5287]
[1777630790346,23.59,77260.62,1.0,0.17722,0.0002,14.49472]
[1777630790970,23.58,77258.03,1.0,0.1767,0.0002,14.46734]
[1777630791048,23.58,77258.03,1.0,0.1767,0.0002,14.46734]
[1777630791087,23.58,77258.03,1.0,0.1767,0.0002,14.46734]
[1777630793061,23.58,77256.85,1.0,0.17645,0.0002,14.4542]
[1777630793086,23.58,77256.85,1.0,0.17645,0.0002,14.4542]
[1777630795104,23.58,77255.33,1.0,0.17614,0.0002,14.43799]
[1777630795150,23.58,77255.33,1.0,0.17614,0.0002,14.43799]
[1777630797162,23.58,77254.85,1.0,0.17602,0.0002,14.43183]
[1777630797198,23.58,77254.85,1.0,0.17602,0.0002,14.43183]
[1777630799178,23.58,77254.2,1.0,0.17588,0.0002,14.42431]
[1777630799211,23.58,77254.2,1.0,0.17588,0.0002,14.42431]
[1777630801211,23.58,77253.55,1.0,0.17574,0.0002,14.41677]
[1777630801241,23.58,77253.55,1.0,0.17574,0.0002,14.41677]
[1777630803242,23.58,77253.5,1.0,0.17571,0.0002,14.41549]
[1777630803273,23.58,77253.5,1.0,0.17571,0.0002,14.41549]
[1777630805270,23.57,77250.75,1.0,0.17516,0.0002,14.38612]
[1777630806031,23.57,77251.48,1.0,0.1753,0.0002,14.39337]
[1777630809989,23.57,77262.33,1.0,0.1774,0.0002,14.50465]
[1777630815003,23.57,77266.78,1.0,0.17827,0.0002,14.55009]
[1777630820018,23.57,77272.19,1.0,0.17933,0.0002,14.60538]
[1777630822126,23.57,77283.7,1.0,0.18165,0.0002,14.72596]
[1777630823802,23.57,77290.93,1.0,0.18311,0.0002,14.80126]
[1777630824074,23.57,77292.96,1.0,0.18353,0.0002,14.82276]
[1777630824520,23.57,77292.96,1.0,0.18353,0.0002,14.82276]
[1777630824565,23.57,77292.96,1.0,0.18353,0.0002,14.82276]
[1777630824874,23.57,77292.96,1.0,0.18354,0.0002,14.82313]
[1777630829912,23.58,77295.25,1.0,0.18404,0.0002,14.84882]
[1777630834946,23.58,77296.62,1.0,0.18431,0.0002,14.86011]
[1777630839979,23.58,77297.38,1.0,0.18451,0.0002,14.87005]
[1777630845018,23.59,77294.98,1.0,0.18407,0.0002,14.84748]
[1777630850053,23.59,77299.36,1.0,0.185,0.0002,14.89496]
[1777630850107,23.59,77299.36,1.0,0.185,0.0002,14.89496]
[1777630851059,23.59,77299.83,1.0,0.1851,0.0002,14.90022]
[1777630856094,23.6,77300.38,1.0,0.18532,0.0002,14.91103]
[1777630861431,23.61,77298.68,1.0,0.18501,0.0002,14.89515]
[1777630867153,23.61,77293.43,1.0,0.184,0.0002,14.84354]
[1777630873215,23.62,77298.01,1.0,0.18498,0.0002,14.89391]
[1777630878251,23.62,77298.07,1.0,0.18504,0.0002,14.89654]
[1777630883286,23.62,77298.38,1.0,0.18512,0.0002,14.90065]
[1777630888321,23.62,77298.19,1.0,0.18508,0.0002,14.89895]
[1777630893362,23.62,77299.42,1.0,0.18529,0.0002,14.90691]
[1777630895609,23.62,77301.47,1.0,0.18571,0.0002,14.9281]
[1777630895647,23.62,77301.47,1.0,0.18571,0.0002,14.9281]
[1777630895661,23.62,77301.47,1.0,0.18571,0.0002,14.9281]
[1777630895708,23.62,77301.47,1.0,0.18571,0.0002,14.9281]
[1777630895802,23.62,77301.47,1.0,0.18571,0.0002,14.9281]
[1777630898167,23.62,77310.7,1.0,0.18759,0.0002,15.02317]
[1777630899140,23.62,77310.7,1.0,0.18759,0.0002,15.02317]
[1777630899173,23.62,77312.55,1.0,0.18794,0.0002,15.04124]
[1777630901017,23.62,77313.12,1.0,0.18804,0.0002,15.04592]
[1777630901111,23.62,77313.19,1.0,0.18805,0.0002,15.04651]
[1777630906118,23.62,77313.31,1.0,0.18806,0.0002,15.04726]
[1777630909052,23.61,77326.0,1.0,0.19062,0.00021,15.1753]
[1777630911407,23.6,77326.99,1.0,0.19071,0.00021,15.17989]
[1777630911420,23.6,77326.99,1.0,0.19071,0.00021,15.17989]
[1777630911485,23.6,77326.99,1.0,0.19071,0.00021,15.17989]
[1777630911531,23.6,77330.17,1.0,0.19131,0.00021,15.20985]
[1777630912292,23.6,77330.17,1.0,0.19131,0.00021,15.20985]
[1777630917523,23.58,77329.18,1.0,0.19091,0.00021,15.19007]
[1777630921540,23.58,77328.09,1.0,0.19067,0.00021,15.17803]
[1777630921832,23.58,77328.02,1.0,0.19065,0.00021,15.17705]
[1777630926950,23.57,77327.57,1.0,0.19053,0.00021,15.17138]
[1777630931870,23.57,77327.55,1.0,0.1905,0.00021,15.16991]
[1777630932169,23.57,77327.33,1.0,0.19045,0.00021,15.1674]
[1777630937665,23.57,77328.95,1.0,0.19076,0.00021,15.18254]
[1777630938789,23.57,77328.95,1.0,0.19076,0.00021,15.18254]
[1777630938798,23.57,77327.93,1.0,0.19054,0.00021,15.17177]
[1777630939463,23.57,77327.93,1.0,0.19054,0.00021,15.17177]
[1777630939678,23.57,77327.93,1.0,0.19053,0.00021,15.17151]
[1777630943925,23.56,77327.42,1.0,0.19041,0.00021,15.16551]
[1777630943944,23.56,77327.36,1.0,0.1904,0.00021,15.16465]
[1777630948959,23.56,77325.35,1.0,0.18996,0.00021,15.143]
[1777630949087,23.56,77325.35,1.0,0.18996,0.00021,15.143]
[1777630954101,23.56,77325.69,1.0,0.18997,0.00021,15.1405]
[1777630955711,23.56,77323.55,1.0,0.18952,0.00021,15.11799]
[1777630960825,23.56,77325.63,1.0,0.18992,0.00021,15.13815]
[1777630966594,23.56,77326.48,1.0,0.19007,0.00021,15.14595]
[1777630968737,23.55,77325.77,1.0,0.18991,0.00021,15.1379]
[1777630968881,23.55,77327.45,1.0,0.19025,0.00021,15.15498]
[1777630969584,23.55,77327.45,1.0,0.19025,0.00021,15.15498]
[1777630969889,23.55,77327.92,1.0,0.19035,0.00021,15.15957]
[1777630974927,23.55,77327.32,1.0,0.1902,0.00021,15.15209]
[1777630979958,23.55,77326.45,1.0,0.18999,0.00021,15.14187]
[1777630980564,23.55,77326.45,1.0,0.18999,0.00021,15.14187]
[1777630981618,23.55,77326.6,1.0,0.19002,0.00021,15.14318]
[1777630983543,23.55,77323.93,1.0,0.18946,0.00021,15.11515]
[1777630984651,23.55,77322.75,1.0,0.18921,0.00021,15.10276]
[1777630984770,23.55,77322.75,1.0,0.18921,0.00021,15.10276]
[1777630986556,23.54,77325.28,1.0,0.18972,0.00021,15.12846]
[1777630990480,23.54,77326.21,1.0,0.18989,0.00021,15.13711]
[1777630990542,23.54,77326.21,1.0,0.18989,0.00021,15.13711]
[1777630991260,23.54,77326.21,1.0,0.18989,0.00021,15.13711]
[1777630992059,23.54,77326.21,1.0,0.18989,0.00021,15.13663]
[1777630992857,23.54,77326.21,1.0,0.18989,0.00021,15.13663]
[1777630993998,23.54,77326.38,1.0,0.18992,0.00021,15.13814]
[1777630994282,23.54,77324.38,1.0,0.1895,0.00021,15.11726]
[1777630995326,23.54,77324.38,1.0,0.18949,0.00021,15.11701]
[1777630996529,23.54,77324.04,1.0,0.18942,0.00021,15.11328]
[1777630996536,23.54,77324.04,1.0,0.18942,0.00021,15.11328]
[1777630997082,23.54,77324.2,1.0,0.18945,0.00021,15.1147]
[1777631002117,23.54,77322.41,1.0,0.18906,0.00021,15.09516]
[1777631007156,23.54,77322.08,1.0,0.18897,0.00021,15.09071]
[1777631012188,23.53,77322.37,1.0,0.18896,0.00021,15.0877]
[1777631013876,23.53,77322.58,1.0,0.189,0.00021,15.08966]
[1777631014236,23.53,77335.73,1.0,0.19172,0.00021,15.2251]
[1777631014279,23.53,77335.73,1.0,0.19172,0.00021,15.2251]
[1777631014534,23.53,77335.73,1.0,0.19172,0.00021,15.2251]
[1777631014599,23.53,77335.73,1.0,0.19172,0.00021,15.2251]
[1777631014840,23.53,77335.73,1.0,0.19172,0.00021,15.2251]
[1777631015079,23.53,77335.73,1.0,0.19172,0.00021,15.2251]
[1777631015279,23.53,77335.73,1.0,0.19171,0.00021,15.22489]
[1777631015442,23.53,77335.73,1.0,0.19171,0.00021,15.22489]
[1777631016012,23.53,77335.73,1.0,0.19171,0.00021,15.22489]
[1777631016120,23.53,77335.73,1.0,0.19171,0.00021,15.22489]
[1777631016225,23.53,77361.23,1.0,0.19707,0.00021,15.48746]
[1777631017226,23.53,77372.2,1.0,0.1994,0.00021,15.6001]
[1777631017442,23.53,77372.2,1.0,0.1994,0.00021,15.6001]
[1777631017665,23.53,77372.2,1.0,0.1994,0.00021,15.6001]
[1777631017698,23.53,77372.2,1.0,0.1994,0.00021,15.6001]
[1777631018230,23.53,77372.33,1.0,0.19943,0.00021,15.60168]
[1777631018384,23.53,77372.33,1.0,0.19943,0.00021,15.60168]
[1777631018492,23.53,77372.33,1.0,0.19943,0.00021,15.60168]
[1777631018546,23.53,77372.33,1.0,0.19943,0.00021,15.60168]
[1777631019236,23.54,77385.3,1.0,0.2023,0.00021,15.73876]
[1777631020131,23.54,77385.3,1.0,0.2023,0.00021,15.73876]
[1777631020244,23.55,77385.3,1.0,0.20231,0.00021,15.73912]
[1777631025261,23.55,77390.31,1.0,0.20341,0.00022,15.79119]
[1777631027382,23.55,77393.26,1.0,0.20406,0.00022,15.82191]
[1777631027402,23.55,77393.26,1.0,0.20406,0.00022,15.82191]
[1777631027432,23.55,77393.26,1.0,0.20406,0.00022,15.82191]
[1777631028301,23.55,77397.3,1.0,0.20494,0.00022,15.86313]
[1777631028398,23.55,77397.3,1.0,0.20494,0.00022,15.86313]
[1777631028739,23.55,77397.3,1.0,0.20494,0.00022,15.86313]
[1777631029605,23.55,77399.0,1.0,0.20531,0.00022,15.88072]
[1777631029908,23.56,77398.34,1.0,0.20524,0.00022,15.87717]
[1777631035349,23.57,77396.23,1.0,0.20496,0.00022,15.86404]
[1777631040384,23.58,77394.85,1.0,0.20469,0.00022,15.85126]
[1777631042649,23.58,77394.43,1.0,0.20461,0.00022,15.84748]
[1777631047872,23.58,77396.12,1.0,0.20503,0.00022,15.8672]
[1777631048991,23.59,77394.01,1.0,0.20463,0.00022,15.84845]
[1777631049003,23.59,77394.01,1.0,0.20463,0.00022,15.84845]
[1777631051039,23.59,77396.02,1.0,0.20512,0.00022,15.87115]
[1777631051050,23.59,77396.02,1.0,0.20512,0.00022,15.87115]
[1777631051129,23.6,77395.09,1.0,0.20492,0.00022,15.86192]
[1777631051387,23.6,77395.09,1.0,0.20492,0.00022,15.86192]
[1777631053104,23.6,77394.37,1.0,0.20477,0.00022,15.85483]
[1777631053158,23.6,77391.39,1.0,0.20417,0.00022,15.8267]
[1777631053520,23.6,77391.39,1.0,0.20417,0.00022,15.8267]
[1777631056877,23.61,77390.41,1.0,0.20407,0.00021,15.82158]
[1777631057801,23.62,77390.33,1.0,0.20415,0.00021,15.82547]
[1777631058186,23.62,77390.33,1.0,0.20415,0.00021,15.82547]
[1777631058222,23.62,77390.33,1.0,0.20415,0.00021,15.82547]
[1777631058287,23.63,77388.44,1.0,0.2038,0.00021,15.80861]
[1777631059163,23.63,77388.44,1.0,0.2038,0.00021,15.80861]
[1777631059200,23.63,77387.26,1.0,0.2036,0.00021,15.79913]
[1777631060782,23.63,77387.26,1.0,0.2036,0.00021,15.79913]
[1777631062090,23.64,77384.67,1.0,0.20316,0.00021,15.7784]
[1777631067519,23.65,77385.59,1.0,0.20345,0.00021,15.79211]
[1777631069868,23.65,77385.59,1.0,0.20347,0.00021,15.79273]
[1777631072924,23.65,77386.02,1.0,0.20353,0.00021,15.79308]
[1777631075155,23.66,77385.99,1.0,0.20354,0.00021,15.79341]
[1777631075187,23.66,77385.99,1.0,0.20354,0.00021,15.79341]
[1777631075377,23.66,77386.36,1.0,0.20363,0.00021,15.79746]
[1777631076281,23.66,77386.36,1.0,0.20363,0.00021,15.79746]
[1777631076274,23.66,77386.02,1.0,0.20356,0.00021,15.79421]
[1777631081288,23.66,77386.46,1.0,0.20367,0.00021,15.7994]
[1777631086316,23.66,77387.03,1.0,0.20381,0.00021,15.80605]
[1777631091344,23.66,77387.97,1.0,0.20403,0.00021,15.81644]
[1777631093747,23.66,77387.24,1.0,0.20389,0.00021,15.80978]
[1777631093767,23.66,77387.24,1.0,0.20389,0.00021,15.80978]
[1777631094169,23.66,77387.53,1.0,0.20395,0.00021,15.81289]
[1777631100360,23.67,77388.25,1.0,0.20413,0.00021,15.82107]
[1777631100707,23.67,77388.32,1.0,0.20415,0.00021,15.82195]
[1777631101259,23.67,77379.85,1.0,0.20233,0.00021,15.73623]
[1777631104354,23.67,77368.32,1.0,0.19989,0.00021,15.61957]
[1777631108283,23.67,77358.82,1.0,0.19789,0.00021,15.52345]
[1777631113897,23.67,77368.75,1.0,0.19999,0.00021,15.62444]
[1777631118933,23.67,77373.32,1.0,0.20096,0.00021,15.67081]
[1777631123967,23.67,77373.36,1.0,0.20097,0.00021,15.67116]
[1777631128978,23.67,77370.44,1.0,0.20034,0.00021,15.6411]
[1777631133546,23.67,77369.77,1.0,0.20014,0.00021,15.62897]
[1777631133558,23.67,77369.77,1.0,0.20014,0.00021,15.62897]
[1777631134261,23.67,77369.77,1.0,0.20014,0.00021,15.62897]
[1777631134297,23.67,77369.77,1.0,0.20014,0.00021,15.62897]
[1777631136265,23.67,77366.63,1.0,0.19948,0.00021,15.59727]
[1777631136322,23.67,77365.57,1.0,0.19926,0.00021,15.58663]
[1777631141331,23.67,77365.6,1.0,0.19928,0.00021,15.5875]
[1777631142373,23.67,77364.66,1.0,0.19908,0.00021,15.57809]
[1777631142384,23.67,77364.66,1.0,0.19908,0.00021,15.57809]
[1777631142384,23.67,77365.27,1.0,0.19922,0.00021,15.58443]
[1777631143323,23.67,77365.15,1.0,0.19919,0.00021,15.58336]
[1777631145921,23.67,77363.06,1.0,0.19876,0.00021,15.56239]
[1777631146420,23.67,77363.06,1.0,0.19876,0.00021,15.56253]
[1777631147129,23.67,77361.36,1.0,0.19841,0.00021,15.5454]
[1777631150566,23.67,77360.69,1.0,0.19826,0.00021,15.53816]
[1777631156191,23.67,77355.6,1.0,0.19716,0.00021,15.48522]
[1777631158603,23.67,77355.6,1.0,0.19715,0.00021,15.48487]
[1777631158935,23.67,77355.6,1.0,0.19715,0.00021,15.48487]
[1777631161688,23.67,77358.78,1.0,0.19781,0.00021,15.51667]
[1777631162668,23.67,77358.78,1.0,0.19781,0.00021,15.51644]
[1777631162708,23.67,77358.78,1.0,0.19781,0.00021,15.51644]
[1777631163241,23.67,77359.22,1.0,0.1979,0.00021,15.52091]
[1777631164390,23.67,77359.22,1.0,0.1979,0.00021,15.52091]
[1777631164677,23.66,77359.38,1.0,0.19793,0.00021,15.52254]
[1777631164717,23.66,77359.38,1.0,0.19793,0.00021,15.52254]
[1777631165255,23.66,77359.38,1.0,0.19793,0.00021,15.52253]
[1777631166705,23.66,77359.81,1.0,0.19802,0.00021,15.52691]
[1777631167397,23.66,77360.2,1.0,0.1981,0.00021,15.53087]
[1777631169729,23.66,77359.99,1.0,0.19806,0.00021,15.52871]
[1777631169746,23.66,77359.99,1.0,0.19806,0.00021,15.52871]
[1777631169766,23.66,77359.99,1.0,0.19806,0.00021,15.52871]
[1777631169776,23.66,77359.99,1.0,0.19806,0.00021,15.52871]
[1777631169794,23.66,77359.99,1.0,0.19806,0.00021,15.52871]
[1777631170349,23.66,77359.99,1.0,0.19806,0.00021,15.5287]
[1777631170768,23.66,77359.99,1.0,0.19806,0.00021,15.5287]
[1777631170790,23.66,77359.99,1.0,0.19806,0.00021,15.5287]
[1777631170976,23.66,77359.99,1.0,0.19806,0.00021,15.5287]
[1777631171297,23.66,77359.99,1.0,0.19806,0.00021,15.52866]
[1777631172811,23.66,77360.77,1.0,0.19822,0.00021,15.53657]
[1777631173379,23.66,77358.46,1.0,0.19773,0.00021,15.513]
[1777631178394,23.66,77355.28,1.0,0.19706,0.00021,15.48053]
[1777631178894,23.66,77355.28,1.0,0.19706,0.00021,15.48053]
[1777631178907,23.66,77355.28,1.0,0.19706,0.00021,15.48053]
[1777631180918,23.66,77354.73,1.0,0.19695,0.00021,15.47491]
[1777631180955,23.66,77354.73,1.0,0.19695,0.00021,15.47491]
[1777631181399,23.66,77354.73,1.0,0.19695,0.00021,15.47491]
[1777631181369,23.66,77353.9,1.0,0.19677,0.00021,15.46644]
[1777631182751,23.66,77352.6,1.0,0.1965,0.00021,15.45298]
[1777631182765,23.66,77352.6,1.0,0.1965,0.00021,15.45298]
[1777631182963,23.66,77352.6,1.0,0.1965,0.00021,15.45298]
[1777631182978,23.66,77352.6,1.0,0.1965,0.00021,15.45298]
[1777631183007,23.66,77352.6,1.0,0.1965,0.00021,15.45298]
[1777631183385,23.66,77351.87,1.0,0.19634,0.00021,15.44535]
[1777631183494,23.66,77351.87,1.0,0.19634,0.00021,15.44535]
[1777631183669,23.66,77351.87,1.0,0.19634,0.00021,15.44535]
[1777631184392,23.66,77352.96,1.0,0.19656,0.00021,15.45631]
[1777631184664,23.66,77352.96,1.0,0.19656,0.00021,15.45631]
[1777631184804,23.66,77352.96,1.0,0.19656,0.00021,15.45631]
[1777631185451,23.66,77352.96,1.0,0.19656,0.00021,15.45631]
[1777631185396,23.66,77353.52,1.0,0.19668,0.00021,15.46186]
[1777631186403,23.66,77354.3,1.0,0.19684,0.00021,15.46966]
[1777631186971,23.66,77354.3,1.0,0.19684,0.00021,15.46966]
[1777631187408,23.66,77354.74,1.0,0.19693,0.00021,15.47398]
[1777631187611,23.66,77354.74,1.0,0.19693,0.00021,15.47398]
[1777631188177,23.66,77354.74,1.0,0.19693,0.00021,15.47398]
[1777631198430,23.66,77356.32,1.0,0.1972,0.00021,15.48431]
[1777631203858,23.66,77362.05,1.0,0.1984,0.00021,15.54259]
[1777631205638,23.66,77365.38,1.0,0.19911,0.00021,15.57634]
[1777631205739,23.66,77366.39,1.0,0.19932,0.00021,15.58654]
[1777631209284,23.66,77369.86,1.0,0.20005,0.00021,15.62164]
[1777631209347,23.66,77370.67,1.0,0.20022,0.00021,15.62961]
[1777631214606,23.66,77364.49,1.0,0.1989,0.00021,15.56639]
[1777631220007,23.66,77365.15,1.0,0.19903,0.00021,15.57294]
[1777631225862,23.66,77366.4,1.0,0.1993,0.00021,15.58557]
[1777631227604,23.66,77366.14,1.0,0.19924,0.00021,15.58296]
[1777631228415,23.66,77365.7,1.0,0.19915,0.00021,15.57849]
[1777631231668,23.66,77365.34,1.0,0.19907,0.00021,15.57486]
[1777631231669,23.66,77365.34,1.0,0.19907,0.00021,15.57486]
[1777631231684,23.66,77365.34,1.0,0.19907,0.00021,15.57486]
[1777631235714,23.66,77365.04,1.0,0.19901,0.00021,15.57186]
[1777631235728,23.66,77365.04,1.0,0.19901,0.00021,15.57186]
[1777631235815,23.66,77364.76,1.0,0.19895,0.00021,15.56902]
[1777631237761,23.66,77364.76,1.0,0.19895,0.00021,15.56902]
[1777631238488,23.66,77364.44,1.0,0.19888,0.00021,15.5654]
[1777631243508,23.66,77363.96,1.0,0.19876,0.00021,15.55978]
[1777631243850,23.66,77363.95,1.0,0.19875,0.00021,15.5595]
[1777631243859,23.66,77363.95,1.0,0.19875,0.00021,15.5595]
[1777631243866,23.66,77363.95,1.0,0.19875,0.00021,15.5595]
[1777631243868,23.66,77363.95,1.0,0.19875,0.00021,15.5595]
[1777631245900,23.65,77363.83,1.0,0.19872,0.00021,15.55791]
[1777631245925,23.65,77363.83,1.0,0.19872,0.00021,15.55791]
[1777631245993,23.65,77363.2,1.0,0.19858,0.00021,15.55132]
[1777631247207,23.65,77363.2,1.0,0.19858,0.00021,15.55132]
[1777631247922,23.65,77363.05,1.0,0.19855,0.00021,15.54963]
[1777631248475,23.65,77363.05,1.0,0.19855,0.00021,15.54963]
[1777631249956,23.65,77362.93,1.0,0.19852,0.00021,15.54841]
[1777631249973,23.65,77362.93,1.0,0.19852,0.00021,15.54841]
[1777631250559,23.65,77362.93,1.0,0.19852,0.00021,15.54841]
[1777631251999,23.65,77362.93,1.0,0.19852,0.00021,15.54842]
[1777631252018,23.65,77362.93,1.0,0.19852,0.00021,15.54842]
[1777631252100,23.65,77362.35,1.0,0.19836,0.00021,15.53759]
[1777631253207,23.65,77362.35,1.0,0.19836,0.00021,15.53759]
[1777631254042,23.65,77362.3,1.0,0.19835,0.00021,15.53709]
[1777631254473,23.65,77362.13,1.0,0.19831,0.00021,15.53519]
[1777631257019,23.65,77362.06,1.0,0.19829,0.00021,15.53416]
[1777631257074,23.65,77362.06,1.0,0.19829,0.00021,15.53416]
[1777631257096,23.65,77361.28,1.0,0.19812,0.00021,15.52605]
[1777631258105,23.65,77361.28,1.0,0.19812,0.00021,15.52605]
[1777631258442,23.65,77358.09,1.0,0.19744,0.00021,15.49339]
[1777631264062,23.65,77354.74,1.0,0.19673,0.00021,15.45875]
[1777631268418,23.65,77353.5,1.0,0.19646,0.00021,15.44592]
[1777631269177,23.65,77350.66,1.0,0.19587,0.00021,15.4169]
[1777631272091,23.65,77347.83,1.0,0.19527,0.00021,15.38799]
[1777631272391,23.65,77347.83,1.0,0.19527,0.00021,15.38799]
[1777631272437,23.65,77344.75,1.0,0.19463,0.00021,15.35649]
[1777631277460,23.65,77343.1,1.0,0.19428,0.00021,15.33952]
[1777631279911,23.65,77346.75,1.0,0.19504,0.00021,15.37673]
[1777631280550,23.65,77346.56,1.0,0.195,0.00021,15.37472]
[1777631286096,23.65,77345.7,1.0,0.19481,0.00021,15.3653]
[1777631291139,23.65,77348.34,1.0,0.19535,0.00021,15.39192]
[1777631296167,23.65,77343.4,1.0,0.19431,0.00021,15.34107]
[1777631301202,23.65,77343.23,1.0,0.19427,0.00021,15.33912]
[1777631306238,23.65,77343.23,1.0,0.19427,0.00021,15.33893]
[1777631311272,23.65,77343.01,1.0,0.19418,0.00021,15.33159]
[1777631314514,23.65,77342.45,1.0,0.19406,0.00021,15.32581]
[1777631314532,23.65,77343.01,1.0,0.19418,0.00021,15.33153]
[1777631315191,23.65,77343.01,1.0,0.19418,0.00021,15.33153]
[1777631315300,23.65,77342.88,1.0,0.19415,0.00021,15.33018]
[1777631320334,23.65,77342.51,1.0,0.19407,0.00021,15.3263]
[1777631321869,23.65,77342.71,1.0,0.19411,0.00021,15.32833]
[1777631321953,23.65,77342.99,1.0,0.19417,0.00021,15.33118]
[1777631327384,23.65,77342.0,1.0,0.19396,0.00021,15.32097]
[1777631330759,23.65,77339.92,1.0,0.19353,0.00021,15.29968]
[1777631331412,23.65,77338.61,1.0,0.19325,0.00021,15.28628]
[1777631332097,23.65,77338.61,1.0,0.19325,0.00021,15.28628]
[1777631332419,23.65,77337.61,1.0,0.19305,0.00021,15.27605]
[1777631337519,23.65,77333.51,1.0,0.1922,0.00021,15.23414]
[1777631342555,23.65,77331.01,1.0,0.19169,0.00021,15.20876]
[1777631347589,23.65,77333.03,1.0,0.19211,0.00021,15.22963]
[1777631352624,23.65,77331.91,1.0,0.19188,0.00021,15.21821]
[1777631355088,23.65,77332.09,1.0,0.19191,0.00021,15.22008]
[1777631355642,23.65,77332.89,1.0,0.19208,0.00021,15.22829]
[1777631360680,23.65,77331.33,1.0,0.19176,0.00021,15.21229]
[1777631365715,23.65,77329.08,1.0,0.19129,0.00021,15.18921]
[1777631371234,23.65,77328.6,1.0,0.19119,0.00021,15.18428]
[1777631376792,23.65,77329.15,1.0,0.19126,0.00021,15.18492]
[1777631382035,23.65,77328.58,1.0,0.19114,0.00021,15.17902]
[1777631384925,23.65,77328.13,1.0,0.19105,0.00021,15.17437]
[1777631385264,23.65,77328.13,1.0,0.19105,0.00021,15.17437]
[1777631388141,23.65,77328.93,1.0,0.19121,0.00021,15.18257]
[1777631390836,23.65,77330.27,1.0,0.19149,0.00021,15.19631]
[1777631393963,23.65,77331.59,1.0,0.19176,0.00021,15.20984]
[1777631396845,23.65,77332.64,1.0,0.19198,0.00021,15.22059]
[1777631401970,23.65,77335.16,1.0,0.1925,0.00021,15.24632]
[1777631407004,23.65,77327.87,1.0,0.19099,0.00021,15.17168]
[1777631412228,23.65,77325.83,1.0,0.19057,0.00021,15.1507]
[1777631418084,23.64,77325.5,1.0,0.19048,0.00021,15.14644]
[1777631423120,23.64,77321.13,1.0,0.18957,0.00021,15.10104]
[1777631428156,23.64,77318.78,1.0,0.18907,0.00021,15.07601]
[1777631430489,23.64,77316.96,1.0,0.18869,0.00021,15.05699]
[1777631430529,23.64,77316.19,1.0,0.18853,0.00021,15.04876]
[1777631435998,23.64,77314.81,1.0,0.18817,0.0002,15.0281]
[1777631436982,23.64,77313.91,1.0,0.18798,0.0002,15.01854]
[1777631437111,23.64,77313.91,1.0,0.18798,0.0002,15.01854]
[1777631437222,23.64,77313.84,1.0,0.18796,0.0002,15.01748]
[1777631442253,23.64,77320.32,1.0,0.18928,0.00021,15.08347]
[1777631448296,23.63,77319.55,1.0,0.1891,0.00021,15.07465]
[1777631453330,23.63,77325.0,1.0,0.1902,0.00021,15.12984]
[1777631458433,23.63,77326.65,1.0,0.19051,0.00021,15.14492]
[1777631460570,23.63,77327.38,1.0,0.19064,0.00021,15.15155]
[1777631461768,23.62,77327.38,1.0,0.19062,0.00021,15.15065]
[1777631464087,23.62,77333.52,1.0,0.19188,0.00021,15.21304]
[1777631464704,23.62,77333.52,1.0,0.19188,0.00021,15.21304]
[1777631464410,23.62,77337.15,1.0,0.19263,0.00021,15.25021]
[1777631465416,23.62,77337.96,1.0,0.1928,0.00021,15.2584]
[1777631470451,23.62,77339.9,1.0,0.19319,0.00021,15.27765]
[1777631475487,23.62,77342.13,1.0,0.19364,0.00021,15.29988]
[1777631480521,23.62,77346.78,1.0,0.1946,0.00021,15.34681]
[1777631485556,23.62,77348.2,1.0,0.19488,0.00021,15.36061]
[1777631490591,23.62,77349.55,1.0,0.19514,0.00021,15.37367]
[1777631495626,23.61,77350.44,1.0,0.19527,0.00021,15.37708]
[1777631500660,23.61,77351.09,1.0,0.19539,0.00021,15.38297]
[1777631503070,23.61,77351.96,1.0,0.19557,0.00021,15.39157]
[1777631503682,23.61,77351.65,1.0,0.1955,0.00021,15.38824]
[1777631508721,23.61,77351.15,1.0,0.19538,0.00021,15.38238]
[1777631513756,23.61,77350.22,1.0,0.19517,0.00021,15.37219]
[1777631518791,23.61,77350.45,1.0,0.1952,0.00021,15.37391]
[1777631523569,23.61,77350.33,1.0,0.19517,0.00021,15.37231]
[1777631523600,23.61,77350.5,1.0,0.1952,0.00021,15.37381]
[1777631530747,23.6,77350.66,1.0,0.19522,0.00021,15.37464]
[1777631532327,23.6,77350.57,1.0,0.1952,0.00021,15.37361]
[1777631532369,23.6,77350.6,1.0,0.1952,0.00021,15.3738]
[1777631533424,23.6,77350.6,1.0,0.1952,0.00021,15.3738]
[1777631533434,23.6,77350.6,1.0,0.1952,0.00021,15.3738]
[1777631533441,23.6,77350.6,1.0,0.1952,0.00021,15.3738]
[1777631533490,23.6,77350.6,1.0,0.1952,0.00021,15.3738]
[1777631533762,23.6,77350.66,1.0,0.19521,0.00021,15.37431]
[1777631535348,23.6,77333.16,1.0,0.19156,0.00021,15.19469]
[1777631536544,23.6,77333.16,1.0,0.19156,0.00021,15.19469]
[1777631536585,23.6,77333.16,1.0,0.19156,0.00021,15.19469]
[1777631536645,23.6,77331.76,1.0,0.19127,0.00021,15.18039]
[1777631538532,23.6,77331.76,1.0,0.19127,0.00021,15.18039]
[1777631538747,23.6,77329.09,1.0,0.1907,0.00021,15.15225]
[1777631543761,23.6,77325.53,1.0,0.18995,0.00021,15.11489]
[1777631544511,23.6,77323.24,1.0,0.18948,0.00021,15.09141]
[1777631544623,23.6,77323.24,1.0,0.18948,0.00021,15.09141]
[1777631544644,23.6,77323.24,1.0,0.18948,0.00021,15.09141]
[1777631544786,23.6,77319.96,1.0,0.1888,0.00021,15.0573]
[1777631545777,23.6,77319.96,1.0,0.1888,0.00021,15.0573]
[1777631546671,23.6,77319.96,1.0,0.1888,0.00021,15.0573]
[1777631546693,23.6,77319.96,1.0,0.1888,0.00021,15.0573]
[1777631546792,23.6,77310.01,1.0,0.18675,0.0002,14.95416]
[1777631548541,23.6,77307.64,1.0,0.18626,0.0002,14.92951]
[1777631548692,23.6,77307.64,1.0,0.18626,0.0002,14.92951]
[1777631548713,23.6,77307.64,1.0,0.18626,0.0002,14.92951]
[1777631548793,23.6,77305.72,1.0,0.18587,0.0002,14.90953]
[1777631550710,23.6,77305.41,1.0,0.1858,0.0002,14.90619]
[1777631550836,23.6,77305.05,1.0,0.18573,0.0002,14.90233]
[1777631554778,23.6,77304.23,1.0,0.18551,0.0002,14.88851]
[1777631554793,23.6,77304.23,1.0,0.18551,0.0002,14.88851]
[1777631556809,23.6,77304.34,1.0,0.18552,0.0002,14.88941]
[1777631556820,23.6,77304.34,1.0,0.18552,0.0002,14.88941]
[1777631558814,23.6,77304.08,1.0,0.18547,0.0002,14.88646]
[1777631558845,23.6,77304.08,1.0,0.18547,0.0002,14.88646]
[1777631558871,23.6,77304.08,1.0,0.18546,0.0002,14.88634]
[1777631558884,23.6,77304.08,1.0,0.18546,0.0002,14.88634]
[1777631558910,23.6,77304.08,1.0,0.18546,0.0002,14.88634]
[1777631559072,23.6,77304.08,1.0,0.18546,0.0002,14.88634]
[1777631560916,23.6,77305.34,1.0,0.18572,0.0002,14.89922]
[1777631561844,23.6,77306.88,1.0,0.18602,0.0002,14.91482]
[1777631562265,23.6,77306.88,1.0,0.18602,0.0002,14.91482]
[1777631562938,23.6,77306.88,1.0,0.18602,0.0002,14.91465]
[1777631563099,23.6,77306.88,1.0,0.18602,0.0002,14.91465]
[1777631565103,23.59,77306.45,1.0,0.18593,0.0002,14.91004]
[1777631567002,23.59,77306.07,1.0,0.18585,0.0002,14.90579]
[1777631567777,23.59,77305.75,1.0,0.18577,0.0002,14.90217]
[1777631569048,23.59,77305.57,1.0,0.18573,0.0002,14.90015]
[1777631569056,23.59,77305.57,1.0,0.18573,0.0002,14.90015]
[1777631569068,23.59,77305.57,1.0,0.18573,0.0002,14.90015]
[1777631571079,23.59,77304.88,1.0,0.18559,0.0002,14.89286]
[1777631571115,23.59,77304.88,1.0,0.18559,0.0002,14.89286]
[1777631571216,23.59,77303.8,1.0,0.18537,0.0002,14.88156]
[1777631573092,23.59,77303.32,1.0,0.18526,0.0002,14.87632]
[1777631573840,23.59,77303.63,1.0,0.18533,0.0002,14.87939]
[1777631576910,23.59,77302.48,1.0,0.18508,0.0002,14.8671]
[1777631577061,23.59,77302.48,1.0,0.18508,0.0002,14.8671]
[1777631577147,23.59,77302.48,1.0,0.18508,0.0002,14.8671]
[1777631577157,23.59,77302.48,1.0,0.18508,0.0002,14.8671]
[1777631577183,23.59,77302.48,1.0,0.18508,0.0002,14.8671]
[1777631577222,23.59,77302.84,1.0,0.18515,0.0002,14.8707]
[1777631579173,23.59,77302.84,1.0,0.18515,0.0002,14.8707]
[1777631579873,23.59,77302.8,1.0,0.18514,0.0002,14.87003]
[1777631579954,23.59,77302.8,1.0,0.18514,0.0002,14.87003]
[1777631582983,23.59,77302.35,1.0,0.18504,0.0002,14.86499]
[1777631583221,23.59,77302.35,1.0,0.18504,0.0002,14.86499]
[1777631583227,23.59,77302.35,1.0,0.18504,0.0002,14.86499]
[1777631583239,23.59,77302.35,1.0,0.18504,0.0002,14.86499]
[1777631583349,23.59,77302.35,1.0,0.18504,0.0002,14.86499]
[1777631585964,23.59,77302.84,1.0,0.18513,0.0002,14.86968]
[1777631587302,23.59,77302.56,1.0,0.18507,0.0002,14.86666]
[1777631587312,23.59,77302.56,1.0,0.18507,0.0002,14.86666]
[1777631589690,23.59,77302.27,1.0,0.18501,0.0002,14.86341]
[1777631591385,23.59,77302.49,1.0,0.18505,0.0002,14.86544]
[1777631591420,23.59,77302.49,1.0,0.18505,0.0002,14.86544]
[1777631591487,23.59,77302.46,1.0,0.18504,0.0002,14.86501]
[1777631593438,23.59,77302.46,1.0,0.18504,0.0002,14.86488]
[1777631593835,23.59,77303.02,1.0,0.18515,0.0002,14.87054]
[1777631595455,23.59,77303.28,1.0,0.1852,0.0002,14.87309]
[1777631595467,23.59,77303.28,1.0,0.1852,0.0002,14.87309]
[1777631595707,23.59,77303.28,1.0,0.1852,0.0002,14.87309]
[1777631597501,23.59,77303.45,1.0,0.18523,0.0002,14.87457]
[1777631597551,23.59,77303.45,1.0,0.18523,0.0002,14.87457]
[1777631597559,23.59,77303.69,1.0,0.18528,0.0002,14.87691]
[1777631599548,23.59,77303.69,1.0,0.18527,0.0002,14.87676]
[1777631599799,23.59,77303.76,1.0,0.18528,0.0002,14.87734]
[1777631603616,23.58,77303.71,1.0,0.18526,0.0002,14.87639]
[1777631603624,23.58,77303.71,1.0,0.18526,0.0002,14.87639]
[1777631607663,23.58,77302.12,1.0,0.18493,0.0002,14.85939]
[1777631607679,23.58,77302.12,1.0,0.18493,0.0002,14.85939]
[1777631611727,23.58,77302.05,1.0,0.18491,0.0002,14.85816]
[1777631611760,23.58,77302.05,1.0,0.18491,0.0002,14.85816]
[1777631613768,23.58,77297.88,1.0,0.18401,0.0002,14.80981]
[1777631613798,23.58,77297.88,1.0,0.18401,0.0002,14.80981]
[1777631613807,23.58,77296.91,1.0,0.18381,0.0002,14.79965]
[1777631613966,23.58,77296.91,1.0,0.18381,0.0002,14.79965]
[1777631614049,23.58,77296.91,1.0,0.18381,0.0002,14.79965]
[1777631614456,23.58,77296.91,1.0,0.18381,0.0002,14.79959]
[1777631615799,23.58,77296.91,1.0,0.18381,0.0002,14.79959]
[1777631615836,23.58,77296.91,1.0,0.18381,0.0002,14.79959]
[1777631615841,23.58,77291.62,1.0,0.18274,0.0002,14.74477]
[1777631617860,23.58,77290.78,1.0,0.18257,0.0002,14.73607]
[1777631618484,23.58,77290.99,1.0,0.18261,0.0002,14.7383]
[1777631623519,23.58,77291.85,1.0,0.18278,0.0002,14.74676]
[1777631628554,23.58,77293.44,1.0,0.1831,0.0002,14.76315]
[1777631634216,23.58,77293.36,1.0,0.18308,0.0002,14.76245]
[1777631639901,23.58,77294.35,1.0,0.18329,0.0002,14.77282]
[1777631642955,23.58,77292.75,1.0,0.18296,0.0002,14.75636]
[1777631643659,23.58,77293.62,1.0,0.18314,0.0002,14.76542]
[1777631648695,23.58,77290.31,1.0,0.18244,0.0002,14.72921]
[1777631654736,23.57,77296.05,1.0,0.18355,0.0002,14.78627]
[1777631655969,23.57,77295.12,1.0,0.18335,0.0002,14.77623]
[1777631655979,23.57,77295.12,1.0,0.18335,0.0002,14.77623]
[1777631656750,23.57,77296.06,1.0,0.18354,0.0002,14.78578]
[1777631659510,23.57,77303.01,1.0,0.18494,0.0002,14.85752]
[1777631660555,23.57,77303.51,1.0,0.18504,0.0002,14.86242]
[1777631660851,23.57,77303.72,1.0,0.18508,0.0002,14.86431]
[1777631661866,23.57,77303.72,1.0,0.18508,0.0002,14.86431]
[1777631661936,23.57,77304.08,1.0,0.18514,0.0002,14.86776]
[1777631668836,23.57,77304.4,1.0,0.18517,0.0002,14.86916]
[1777631673869,23.56,77304.47,1.0,0.18511,0.0002,14.8636]
[1777631680580,23.56,77304.05,1.0,0.18501,0.0002,14.85827]
[1777631685955,23.56,77305.08,1.0,0.18517,0.0002,14.86661]
[1777631690988,23.55,77304.52,1.0,0.18501,0.0002,14.85861]
[1777631696024,23.55,77304.83,1.0,0.18503,0.0002,14.85966]
[1777631701942,23.54,77305.63,1.0,0.18515,0.0002,14.86537]
[1777631707104,23.54,77305.63,1.0,0.1851,0.0002,14.86324]
[1777631716165,23.53,77305.86,1.0,0.18508,0.0002,14.86229]
[1777631722083,23.53,77305.77,1.0,0.18504,0.0002,14.86017]
[1777631732153,23.53,77305.7,1.0,0.18494,0.0002,14.85257]
[1777631736069,23.53,77305.8,1.0,0.18495,0.0002,14.85305]
[1777631736969,23.53,77301.55,1.0,0.18408,0.0002,14.80864]
[1777631741988,23.52,77302.11,1.0,0.18418,0.0002,14.81394]
[1777631743274,23.52,77302.1,1.0,0.18418,0.0002,14.81357]
[1777631743362,23.52,77302.38,1.0,0.18423,0.0002,14.81647]
[1777631744665,23.52,77302.38,1.0,0.18423,0.0002,14.81647]
[1777631744679,23.52,77302.32,1.0,0.18421,0.0002,14.81514]
[1777631745943,23.52,77302.32,1.0,0.18421,0.0002,14.81514]
[1777631745970,23.52,77302.51,1.0,0.18424,0.0002,14.81676]
[1777631746680,23.52,77302.51,1.0,0.18424,0.0002,14.81676]
[1777631746689,23.52,77302.51,1.0,0.18423,0.0002,14.8164]
[1777631747920,23.52,77302.51,1.0,0.18423,0.0002,14.8164]
[1777631748018,23.52,77302.63,1.0,0.18425,0.0002,14.81729]
[1777631749255,23.52,77302.97,1.0,0.18431,0.0002,14.82046]
[1777631749999,23.52,77302.97,1.0,0.1843,0.0002,14.8201]
[1777631750746,23.52,77302.97,1.0,0.1843,0.0002,14.8201]
[1777631750847,23.52,77303.25,1.0,0.18435,0.0002,14.82264]
[1777631755940,23.52,77303.58,1.0,0.18439,0.0002,14.82459]
[1777631761865,23.51,77304.18,1.0,0.18447,0.0002,14.82853]
[1777631767524,23.51,77304.52,1.0,0.18448,0.0002,14.82939]
[1777631773565,23.5,77305.08,1.0,0.18455,0.0002,14.83289]
[1777631778598,23.5,77305.05,1.0,0.18451,0.0002,14.83065]
[1777631783633,23.49,77304.71,1.0,0.1844,0.0002,14.82519]
[1777631788668,23.49,77304.38,1.0,0.18429,0.0002,14.81987]
[1777631794710,23.49,77304.59,1.0,0.18425,0.0002,14.81483]
[1777631801758,23.48,77304.79,1.0,0.18424,0.0002,14.81429]
[1777631807801,23.48,77305.03,1.0,0.18424,0.0002,14.81454]
[1777631809987,23.48,77306.44,1.0,0.18452,0.0002,14.82881]
[1777631810022,23.48,77306.44,1.0,0.18452,0.0002,14.82881]
[1777631810031,23.48,77305.9,1.0,0.1844,0.0002,14.82281]
[1777631812505,23.47,77308.69,1.0,0.18496,0.0002,14.85103]
[1777631812537,23.47,77308.69,1.0,0.18496,0.0002,14.85103]
[1777631812589,23.47,77308.69,1.0,0.18496,0.0002,14.85103]
[1777631813030,23.47,77308.69,1.0,0.18496,0.0002,14.85103]
[1777631813087,23.47,77310.64,1.0,0.18535,0.0002,14.8709]
[1777631818877,23.47,77309.43,1.0,0.18505,0.0002,14.85573]
[1777631823914,23.46,77306.78,1.0,0.18447,0.0002,14.82623]
[1777631828948,23.46,77306.89,1.0,0.18445,0.0002,14.82545]
[1777631833983,23.46,77305.83,1.0,0.1842,0.0002,14.81251]
[1777631838300,23.45,77304.38,1.0,0.18387,0.0002,14.79595]
[1777631843048,23.45,77290.15,1.0,0.18095,0.0002,14.64592]
[1777631848084,23.45,77289.23,1.0,0.18072,0.0002,14.63409]
[1777631854646,23.44,77289.44,1.0,0.18067,0.0002,14.62902]
[1777631860168,23.44,77292.73,1.0,0.18131,0.0002,14.66178]
[1777631866209,23.44,77294.13,1.0,0.18157,0.0002,14.67537]
[1777631871245,23.44,77294.96,1.0,0.18172,0.0002,14.6833]
[1777631876281,23.43,77288.56,1.0,0.18042,0.0002,14.61591]
[1777631881335,23.43,77285.14,1.0,0.17972,0.0002,14.57968]
[1777631887357,23.43,77279.02,1.0,0.17847,0.0002,14.51471]
[1777631892831,23.43,77277.33,1.0,0.17812,0.0002,14.49645]
[1777631898434,23.43,77275.91,1.0,0.17781,0.0002,14.48056]
[1777631900548,23.43,77274.17,1.0,0.17746,0.0002,14.46222]
[1777631900698,23.43,77273.96,1.0,0.17742,0.0002,14.45978]
[1777631906523,23.43,77275.09,1.0,0.17763,0.0002,14.47093]
[1777631912532,23.42,77272.56,1.0,0.17704,0.0002,14.43736]
[1777631917566,23.42,77270.84,1.0,0.17666,0.0002,14.41767]
[1777631922601,23.42,77269.19,1.0,0.17631,0.0002,14.39898]
[1777631927637,23.41,77265.32,1.0,0.17551,0.0002,14.35715]
[1777631932671,23.41,77264.58,1.0,0.17534,0.0002,14.34812]
[1777631937707,23.41,77264.11,1.0,0.17522,0.0002,14.34193]
[1777631942742,23.41,77263.36,1.0,0.17505,0.0002,14.33282]
[1777631947777,23.41,77266.71,1.0,0.17569,0.0002,14.36671]
[1777631952812,23.4,77269.97,1.0,0.17632,0.0002,14.39971]
[1777631957847,23.4,77270.77,1.0,0.17646,0.0002,14.40699]
[1777631962881,23.4,77273.65,1.0,0.17701,0.0002,14.43614]
[1777631964025,23.4,77273.65,1.0,0.17701,0.0002,14.43614]
[1777631969217,23.4,77267.11,1.0,0.17569,0.0002,14.36654]
[1777631969620,23.4,77266.65,1.0,0.17559,0.0002,14.36154]
[1777631972603,23.4,77262.38,1.0,0.17469,0.0002,14.31128]
[1777631978995,23.39,77260.2,1.0,0.17424,0.0002,14.28732]
[1777631984030,23.39,77253.97,1.0,0.173,0.0002,14.22127]
[1777631989065,23.39,77253.09,1.0,0.17282,0.0002,14.21183]
[1777631989723,23.39,77253.09,1.0,0.17282,0.0002,14.21183]
[1777631990074,23.39,77252.78,1.0,0.17276,0.0002,14.20856]
[1777631990445,23.39,77252.78,1.0,0.17276,0.0002,14.20856]
[1777631991079,23.39,77247.79,1.0,0.17178,0.0002,14.15617]
[1777631991441,23.39,77247.79,1.0,0.17178,0.0002,14.15617]
[1777631991614,23.39,77247.79,1.0,0.17178,0.0002,14.15617]
[1777631992010,23.39,77247.79,1.0,0.17178,0.0002,14.15617]
[1777631992042,23.39,77247.79,1.0,0.17178,0.0002,14.15617]
[1777631994014,23.39,77243.8,1.0,0.17099,0.0002,14.11382]
[1777631994041,23.39,77243.8,1.0,0.17099,0.0002,14.11382]
[1777631996948,23.39,77241.74,1.0,0.17057,0.0002,14.0916]
[1777631996961,23.39,77241.74,1.0,0.17057,0.0002,14.0916]
[1777631996964,23.39,77241.74,1.0,0.17057,0.0002,14.0916]
[1777631996968,23.39,77241.74,1.0,0.17057,0.0002,14.0916]
[1777631998942,23.39,77240.67,1.0,0.17036,0.00019,14.07999]
[1777631999264,23.39,77240.28,1.0,0.17028,0.00019,14.07571]
[1777632000535,23.39,77240.03,1.0,0.17023,0.00019,14.07291]
[1777632001008,23.39,77240.03,1.0,0.17023,0.00019,14.07291]
[1777632001288,23.39,77235.38,1.0,0.16932,0.00019,14.02387]
[1777632002526,23.39,77235.23,1.0,0.16929,0.00019,14.02212]
[1777632003250,23.39,77234.91,1.0,0.16922,0.00019,14.01863]
[1777632003623,23.39,77234.91,1.0,0.16922,0.00019,14.01863]
[1777632004170,23.39,77234.91,1.0,0.16922,0.00019,14.01851]
[1777632009206,23.39,77243.29,1.0,0.17084,0.0002,14.10578]
[1777632013601,23.38,77242.21,1.0,0.17061,0.0002,14.0934]
[1777632014269,23.38,77242.21,1.0,0.17061,0.0002,14.0934]
[1777632014935,23.38,77242.35,1.0,0.17063,0.0002,14.09461]
[1777632015248,23.38,77242.35,1.0,0.17062,0.0002,14.09435]
[1777632015573,23.38,77242.35,1.0,0.17062,0.0002,14.09435]
[1777632015589,23.38,77242.11,1.0,0.17058,0.0002,14.09183]
[1777632022300,23.38,77242.33,1.0,0.17058,0.0002,14.09223]
[1777632027334,23.38,77243.52,1.0,0.17079,0.0002,14.10341]
[1777632032368,23.38,77243.67,1.0,0.17075,0.0002,14.09873]
[1777632037404,23.37,77244.3,1.0,0.17085,0.0002,14.10415]
[1777632044342,23.37,77244.85,1.0,0.17093,0.0002,14.10834]
[1777632049488,23.37,77245.77,1.0,0.17109,0.0002,14.11688]
[1777632056535,23.37,77245.48,1.0,0.171,0.0002,14.11231]
[1777632061573,23.36,77245.69,1.0,0.17102,0.0002,14.11346]
[1777632067302,23.36,77245.83,1.0,0.17104,0.0002,14.11412]
[1777632072648,23.36,77245.98,1.0,0.17104,0.0002,14.11432]
[1777632079890,23.36,77245.97,1.0,0.17102,0.0002,14.11344]
[1777632085739,23.36,77246.08,1.0,0.17101,0.0002,14.11273]
[1777632090774,23.35,77246.14,1.0,0.171,0.0002,14.11246]
[1777632095810,23.35,77246.22,1.0,0.17096,0.0002,14.10745]
[1777632100845,23.35,77245.4,1.0,0.17078,0.0002,14.09805]
[1777632105878,23.35,77245.16,1.0,0.17072,0.0002,14.09465]
[1777632108756,23.35,77245.02,1.0,0.17069,0.0002,14.093]
[1777632108797,23.35,77245.02,1.0,0.17069,0.0002,14.093]
[1777632109316,23.35,77245.02,1.0,0.17069,0.0002,14.09329]
[1777632110835,23.35,77244.37,1.0,0.17057,0.0002,14.0869]
[1777632110917,23.35,77244.37,1.0,0.17058,0.0002,14.08736]
[1777632116115,23.35,77245.55,1.0,0.17085,0.0002,14.10156]
[1777632122998,23.36,77248.8,1.0,0.17155,0.0002,14.13911]
[1777632128034,23.36,77248.41,1.0,0.17151,0.0002,14.13701]
[1777632129291,23.36,77248.41,1.0,0.17151,0.0002,14.13701]
[1777632134676,23.37,77247.74,1.0,0.17142,0.0002,14.13234]
[1777632135424,23.37,77247.74,1.0,0.17142,0.0002,14.13234]
[1777632140527,23.37,77247.83,1.0,0.17149,0.0002,14.13579]
[1777632146715,23.38,77247.79,1.0,0.17153,0.0002,14.13785]
[1777632155222,23.38,77246.6,1.0,0.17132,0.0002,14.12413]
[1777632162024,23.39,77246.47,1.0,0.17131,0.0002,14.12363]
[1777632168314,23.39,77246.31,1.0,0.17137,0.0002,14.12686]
[1777632171212,23.39,77246.16,1.0,0.17135,0.0002,14.12557]
[1777632172194,23.4,77246.23,1.0,0.17137,0.0002,14.12646]
[1777632175391,23.4,77243.12,1.0,0.17077,0.0002,14.09429]
[1777632180391,23.4,77242.83,1.0,0.17073,0.0002,14.09223]
[1777632187447,23.4,77243.8,1.0,0.17097,0.0002,14.10504]
[1777632195503,23.41,77244.21,1.0,0.1711,0.0002,14.11224]
[1777632200538,23.41,77244.49,1.0,0.17119,0.0002,14.11681]
[1777632202661,23.41,77244.94,1.0,0.17128,0.0002,14.12154]
[1777632209141,23.41,77244.94,1.0,0.17131,0.0002,14.12311]
[1777632214870,23.42,77246.59,1.0,0.17163,0.0002,14.13787]
[1777632220678,23.42,77246.05,1.0,0.17156,0.0002,14.13415]
[1777632226744,23.42,77244.79,1.0,0.17134,0.0002,14.12242]
[1777632230359,23.43,77244.13,1.0,0.17123,0.0002,14.11639]
[1777632230530,23.43,77244.13,1.0,0.17123,0.0002,14.11639]
[1777632233809,23.43,77240.87,1.0,0.17061,0.00019,14.08292]
[1777632239263,23.43,77241.25,1.0,0.17067,0.0002,14.08626]
[1777632245251,23.42,77239.9,1.0,0.17039,0.00019,14.07138]
[1777632253407,23.42,77239.77,1.0,0.17036,0.00019,14.06936]
[1777632253872,23.42,77239.9,1.0,0.17038,0.00019,14.07047]
[1777632253921,23.42,77239.9,1.0,0.17038,0.00019,14.07038]
[1777632255152,23.42,77239.9,1.0,0.17038,0.00019,14.07038]
[1777632255249,23.42,77239.9,1.0,0.17037,0.00019,14.0703]
[1777632256395,23.42,77239.9,1.0,0.17037,0.00019,14.0703]
[1777632262543,23.42,77242.48,1.0,0.17087,0.0002,14.09676]
[1777632267623,23.42,77242.82,1.0,0.17092,0.0002,14.09967]
[1777632274184,23.42,77244.08,1.0,0.17114,0.0002,14.1087]
[1777632280354,23.42,77243.15,1.0,0.17097,0.0002,14.09977]
[1777632283548,23.42,77234.41,1.0,0.16927,0.00019,14.00813]
[1777632289231,23.42,77235.14,1.0,0.16941,0.00019,14.01566]
[1777632295198,23.42,77236.6,1.0,0.16969,0.00019,14.03061]
[1777632300240,23.42,77238.28,1.0,0.17,0.00019,14.04778]
[1777632305266,23.42,77239.96,1.0,0.17032,0.00019,14.06483]
[1777632310084,23.42,77240.05,1.0,0.17033,0.00019,14.06529]
[1777632310167,23.42,77240.05,1.0,0.17033,0.00019,14.06517]
[1777632316344,23.42,77240.07,1.0,0.17032,0.00019,14.06471]
[1777632321379,23.42,77240.38,1.0,0.17037,0.00019,14.06743]
[1777632326414,23.42,77240.58,1.0,0.1704,0.00019,14.06899]
[1777632331450,23.42,77240.73,1.0,0.17037,0.00019,14.0651]
[1777632334587,23.42,77240.78,1.0,0.17038,0.00019,14.06543]
[1777632334676,23.42,77243.82,1.0,0.17097,0.0002,14.09753]
[1777632340514,23.42,77243.99,1.0,0.17103,0.0002,14.10028]
[1777632345549,23.42,77242.99,1.0,0.17083,0.0002,14.08988]
[1777632350588,23.42,77241.49,1.0,0.17052,0.0002,14.07333]
[1777632352074,23.42,77241.41,1.0,0.17051,0.0002,14.07234]
[1777632352115,23.42,77241.41,1.0,0.17051,0.0002,14.07234]
[1777632352601,23.42,77241.49,1.0,0.17052,0.0002,14.07303]
[1777632357635,23.41,77240.79,1.0,0.17037,0.00019,14.06496]
[1777632359916,23.41,77240.86,1.0,0.17038,0.00019,14.06541]
[1777632360658,23.41,77241.36,1.0,0.17047,0.0002,14.07051]
[1777632365694,23.41,77245.66,1.0,0.1713,0.0002,14.11516]
[1777632370726,23.41,77251.6,1.0,0.17247,0.0002,14.17771]
[1777632373680,23.41,77252.92,1.0,0.17273,0.0002,14.19155]
[1777632378785,23.41,77251.59,1.0,0.17247,0.0002,14.17759]
[1777632383821,23.41,77249.43,1.0,0.17205,0.0002,14.15517]
[1777632387434,23.41,77248.46,1.0,0.17186,0.0002,14.14512]
[1777632387578,23.41,77248.46,1.0,0.17186,0.0002,14.14512]
[1777632387736,23.41,77246.81,1.0,0.17154,0.0002,14.12797]
[1777632390685,23.41,77238.38,1.0,0.16991,0.00019,14.04002]
[1777632395710,23.42,77236.52,1.0,0.16952,0.00019,14.01641]
[1777632400723,23.42,77237.36,1.0,0.16968,0.00019,14.02508]
[1777632403839,23.42,77239.6,1.0,0.17011,0.00019,14.04844]
[1777632403859,23.42,77239.6,1.0,0.17011,0.00019,14.04844]
[1777632405864,23.42,77239.12,1.0,0.17001,0.00019,14.04331]
[1777632405880,23.42,77239.12,1.0,0.17001,0.00019,14.04331]
[1777632409927,23.42,77239.29,1.0,0.17004,0.00019,14.04494]
[1777632409945,23.42,77239.29,1.0,0.17004,0.00019,14.04494]
[1777632411969,23.42,77239.75,1.0,0.17013,0.00019,14.0497]
[1777632411978,23.42,77239.75,1.0,0.17013,0.00019,14.0497]
[1777632411988,23.42,77239.75,1.0,0.17013,0.00019,14.0497]
[1777632412645,23.42,77239.75,1.0,0.17013,0.00019,14.0497]
[1777632412681,23.42,77240.22,1.0,0.17022,0.00019,14.0546]
[1777632414523,23.42,77240.0,1.0,0.17018,0.00019,14.05225]
[1777632414540,23.42,77240.0,1.0,0.17018,0.00019,14.05225]
[1777632414578,23.42,77240.0,1.0,0.17018,0.00019,14.05225]
[1777632414620,23.42,77239.83,1.0,0.17015,0.00019,14.05042]
[1777632416022,23.42,77239.83,1.0,0.17015,0.00019,14.05042]
[1777632416056,23.42,77239.83,1.0,0.17015,0.00019,14.05042]
[1777632416145,23.42,77239.83,1.0,0.17015,0.00019,14.05042]
[1777632416158,23.42,77239.83,1.0,0.17015,0.00019,14.05042]
[1777632416672,23.41,77240.18,1.0,0.17021,0.00019,14.05402]
[1777632420091,23.41,77240.59,1.0,0.17029,0.00019,14.05821]
[1777632420103,23.41,77240.59,1.0,0.17029,0.00019,14.05821]
[1777632420108,23.41,77240.59,1.0,0.17029,0.00019,14.05821]
[1777632422126,23.41,77240.64,1.0,0.1703,0.00019,14.05866]
[1777632422166,23.41,77240.64,1.0,0.1703,0.00019,14.05866]
[1777632422268,23.41,77240.56,1.0,0.17028,0.00019,14.05778]
[1777632424160,23.41,77240.56,1.0,0.17028,0.00019,14.05778]
[1777632424204,23.41,77240.56,1.0,0.17028,0.00019,14.05778]
[1777632424305,23.41,77240.46,1.0,0.17026,0.00019,14.05665]
[1777632426738,23.41,77240.56,1.0,0.17028,0.00019,14.05767]
[1777632427670,23.41,77240.85,1.0,0.17034,0.0002,14.06063]
[1777632431802,23.41,77240.48,1.0,0.17026,0.00019,14.05658]
[1777632431808,23.41,77240.48,1.0,0.17026,0.00019,14.05658]
[1777632432559,23.41,77241.21,1.0,0.1704,0.0002,14.06419]
[1777632438207,23.41,77240.28,1.0,0.17021,0.00019,14.05417]
[1777632443015,23.41,77240.36,1.0,0.17023,0.00019,14.05486]
[1777632444191,23.41,77240.65,1.0,0.17028,0.00019,14.05787]
[1777632444734,23.41,77239.49,1.0,0.17006,0.00019,14.04566]
[1777632446218,23.41,77239.22,1.0,0.17,0.00019,14.0428]
[1777632446233,23.41,77239.22,1.0,0.17,0.00019,14.0428]
[1777632448246,23.41,77240.08,1.0,0.17017,0.00019,14.05177]
[1777632448252,23.41,77240.08,1.0,0.17017,0.00019,14.05177]
[1777632448263,23.41,77240.08,1.0,0.17017,0.00019,14.05177]
[1777632453267,23.41,77239.65,1.0,0.17004,0.00019,14.0421]
[1777632454352,23.41,77239.99,1.0,0.1701,0.00019,14.04564]
[1777632454363,23.41,77239.99,1.0,0.1701,0.00019,14.04564]
[1777632458463,23.41,77240.68,1.0,0.17024,0.00019,14.05277]
[1777632458467,23.41,77240.68,1.0,0.17024,0.00019,14.05277]
[1777632458474,23.41,77240.68,1.0,0.17024,0.00019,14.05277]
[1777632460476,23.41,77241.15,1.0,0.17033,0.0002,14.05761]
[1777632460482,23.41,77241.15,1.0,0.17033,0.0002,14.05761]
[1777632460524,23.41,77241.15,1.0,0.17033,0.0002,14.05761]
[1777632460577,23.41,77240.99,1.0,0.17029,0.0002,14.05587]
[1777632462505,23.41,77240.99,1.0,0.17029,0.0002,14.05582]
[1777632462605,23.41,77242.42,1.0,0.17057,0.0002,14.07077]
[1777632468415,23.41,77242.77,1.0,0.17063,0.0002,14.07395]
[1777632469317,23.41,77242.77,1.0,0.17063,0.0002,14.07395]
[1777632470628,23.41,77243.09,1.0,0.17069,0.0002,14.07722]
[1777632470756,23.41,77243.47,1.0,0.17076,0.0002,14.08113]
[1777632472652,23.41,77244.11,1.0,0.17089,0.0002,14.08776]
[1777632472665,23.41,77244.11,1.0,0.17089,0.0002,14.08776]
[1777632477680,23.41,77244.58,1.0,0.17097,0.0002,14.09225]
[1777632482691,23.41,77244.75,1.0,0.17099,0.0002,14.09357]
[1777632487702,23.41,77243.12,1.0,0.17067,0.0002,14.07602]
[1777632492705,23.41,77243.43,1.0,0.17072,0.0002,14.07886]
[1777632492952,23.41,77243.31,1.0,0.1707,0.0002,14.07752]
[1777632492961,23.41,77243.31,1.0,0.1707,0.0002,14.07752]
[1777632495015,23.41,77243.31,1.0,0.17069,0.0002,14.07737]
[1777632495046,23.41,77243.31,1.0,0.17069,0.0002,14.07737]
[1777632495172,23.41,77243.31,1.0,0.17069,0.0002,14.07729]
[1777632497028,23.41,77243.31,1.0,0.17069,0.0002,14.07722]
[1777632497073,23.41,77243.31,1.0,0.17069,0.0002,14.07722]
[1777632497618,23.41,77243.08,1.0,0.17064,0.0002,14.07473]
[1777632499040,23.41,77242.72,1.0,0.17057,0.0002,14.07088]
[1777632499781,23.41,77243.12,1.0,0.17065,0.0002,14.07502]
[1777632503096,23.41,77244.77,1.0,0.17097,0.0002,14.09214]
[1777632503110,23.41,77244.77,1.0,0.17097,0.0002,14.09214]
[1777632507145,23.41,77244.93,1.0,0.17099,0.0002,14.09356]
[1777632507161,23.41,77244.93,1.0,0.17099,0.0002,14.09356]
[1777632509165,23.41,77246.26,1.0,0.17125,0.0002,14.10741]
[1777632509175,23.41,77246.26,1.0,0.17125,0.0002,14.10741]
[1777632513218,23.4,77247.11,1.0,0.17137,0.0002,14.11108]
[1777632513223,23.4,77247.11,1.0,0.17137,0.0002,14.11108]
[1777632513232,23.4,77247.11,1.0,0.17137,0.0002,14.11108]
[1777632513241,23.4,77247.11,1.0,0.17137,0.0002,14.11108]
[1777632514896,23.4,77247.99,1.0,0.17154,0.0002,14.1202]
[1777632514912,23.4,77247.99,1.0,0.17154,0.0002,14.1202]
[1777632514947,23.4,77247.99,1.0,0.17154,0.0002,14.1202]
[1777632515313,23.4,77247.99,1.0,0.17154,0.0002,14.1202]
[1777632515805,23.4,77264.08,1.0,0.17471,0.0002,14.28886]
[1777632519344,23.4,77266.03,1.0,0.17509,0.0002,14.3092]
[1777632519349,23.4,77266.03,1.0,0.17509,0.0002,14.3092]
[1777632519368,23.4,77266.03,1.0,0.17509,0.0002,14.3092]
[1777632519383,23.4,77266.03,1.0,0.17509,0.0002,14.3092]
[1777632519389,23.4,77266.03,1.0,0.17509,0.0002,14.3092]
[1777632519775,23.4,77266.03,1.0,0.17509,0.0002,14.30915]
[1777632521374,23.4,77265.62,1.0,0.17501,0.0002,14.3048]
[1777632521820,23.4,77264.45,1.0,0.17478,0.0002,14.29248]
[1777632522263,23.4,77264.45,1.0,0.17478,0.0002,14.29248]
[1777632523425,23.4,77264.45,1.0,0.17478,0.0002,14.29241]
[1777632523434,23.4,77264.45,1.0,0.17478,0.0002,14.29241]
[1777632523482,23.4,77264.45,1.0,0.17478,0.0002,14.29241]
[1777632523490,23.4,77264.15,1.0,0.17472,0.0002,14.2892]
[1777632525458,23.4,77264.15,1.0,0.17471,0.0002,14.28913]
[1777632525814,23.4,77264.15,1.0,0.17471,0.0002,14.28913]
[1777632525818,23.4,77263.42,1.0,0.17457,0.0002,14.28141]
[1777632527463,23.4,77263.16,1.0,0.17452,0.0002,14.27861]
[1777632527501,23.4,77263.16,1.0,0.17452,0.0002,14.27861]
[1777632527833,23.4,77262.96,1.0,0.17447,0.0002,14.27643]
[1777632529490,23.4,77262.51,1.0,0.17438,0.0002,14.27163]
[1777632529846,23.4,77262.53,1.0,0.17439,0.0002,14.27175]
[1777632533552,23.4,77261.84,1.0,0.17424,0.0002,14.26424]
[1777632533567,23.4,77261.84,1.0,0.17424,0.0002,14.26424]
[1777632535585,23.4,77260.97,1.0,0.17407,0.0002,14.25493]
[1777632535595,23.4,77260.97,1.0,0.17407,0.0002,14.25493]
[1777632535604,23.4,77260.97,1.0,0.17407,0.0002,14.25493]
[1777632535606,23.4,77260.97,1.0,0.17407,0.0002,14.25493]
[1777632537504,23.4,77260.58,1.0,0.17399,0.0002,14.25064]
[1777632537577,23.4,77260.58,1.0,0.17399,0.0002,14.25064]
[1777632537605,23.4,77260.58,1.0,0.17399,0.0002,14.25064]
[1777632539291,23.4,77251.16,1.0,0.17212,0.0002,14.1513]
[1777632540932,23.4,77250.83,1.0,0.17205,0.0002,14.14755]
[1777632541669,23.4,77250.83,1.0,0.17205,0.0002,14.14755]
[1777632541873,23.4,77250.89,1.0,0.17206,0.0002,14.1479]
[1777632543702,23.4,77251.48,1.0,0.17217,0.0002,14.15381]
[1777632543705,23.4,77251.48,1.0,0.17217,0.0002,14.15381]
[1777632543712,23.4,77251.48,1.0,0.17217,0.0002,14.15381]
[1777632543727,23.4,77251.48,1.0,0.17217,0.0002,14.15381]
[1777632545743,23.4,77251.53,1.0,0.17216,0.0002,14.15374]
[1777632545747,23.4,77251.53,1.0,0.17216,0.0002,14.15374]
[1777632545756,23.4,77251.53,1.0,0.17216,0.0002,14.15374]
[1777632547775,23.4,77251.78,1.0,0.1722,0.0002,14.15576]
[1777632547792,23.4,77251.78,1.0,0.1722,0.0002,14.15576]
[1777632549814,23.4,77251.7,1.0,0.17217,0.0002,14.15431]
[1777632549824,23.4,77251.7,1.0,0.17217,0.0002,14.15431]
[1777632553860,23.39,77251.23,1.0,0.17206,0.0002,14.14813]
[1777632553867,23.39,77251.23,1.0,0.17206,0.0002,14.14813]
[1777632553884,23.39,77251.23,1.0,0.17206,0.0002,14.14813]
[1777632553876,23.39,77251.32,1.0,0.17207,0.0002,14.14877]
[1777632554821,23.39,77251.56,1.0,0.17211,0.0002,14.15098]
[1777632555884,23.39,77251.56,1.0,0.17211,0.0002,14.15098]
[1777632555898,23.39,77251.56,1.0,0.17211,0.0002,14.15098]
[1777632555909,23.39,77251.56,1.0,0.17211,0.0002,14.15098]
[1777632555904,23.39,77251.65,1.0,0.17212,0.0002,14.15162]
[1777632556828,23.39,77251.65,1.0,0.17212,0.0002,14.1513]
[1777632557923,23.39,77252.5,1.0,0.17228,0.0002,14.15991]
[1777632557932,23.39,77252.5,1.0,0.17228,0.0002,14.15991]
[1777632559942,23.39,77252.39,1.0,0.17224,0.0002,14.1581]
[1777632559951,23.39,77252.39,1.0,0.17224,0.0002,14.1581]
[1777632559954,23.39,77252.39,1.0,0.17224,0.0002,14.1581]
[1777632559958,23.39,77252.39,1.0,0.17224,0.0002,14.1581]
[1777632564981,23.39,77252.25,1.0,0.17219,0.0002,14.15499]
[1777632568041,23.38,77252.06,1.0,0.17213,0.0002,14.15203]
[1777632568052,23.38,77252.06,1.0,0.17213,0.0002,14.15203]
[1777632570072,23.38,77251.85,1.0,0.17208,0.0002,14.14917]
[1777632570075,23.38,77251.85,1.0,0.17208,0.0002,14.14917]
[1777632570105,23.38,77251.85,1.0,0.17208,0.0002,14.14917]
[1777632570416,23.38,77251.66,1.0,0.17203,0.0002,14.14685]
[1777632572110,23.38,77251.66,1.0,0.17199,0.0002,14.14186]
[1777632572134,23.38,77251.66,1.0,0.17199,0.0002,14.14186]
[1777632572233,23.38,77251.13,1.0,0.17188,0.0002,14.13597]
[1777632573293,23.38,77251.13,1.0,0.17188,0.0002,14.13597]
[1777632573304,23.38,77251.13,1.0,0.17188,0.0002,14.13597]
[1777632573915,23.38,77251.23,1.0,0.17189,0.0002,14.1364]
[1777632576153,23.38,77251.17,1.0,0.17186,0.0002,14.13515]
[1777632576154,23.38,77251.17,1.0,0.17186,0.0002,14.13515]
[1777632576162,23.38,77251.17,1.0,0.17186,0.0002,14.13515]
[1777632580209,23.38,77251.33,1.0,0.17187,0.0002,14.13558]
[1777632580212,23.38,77251.33,1.0,0.17187,0.0002,14.13558]
[1777632580221,23.38,77251.33,1.0,0.17187,0.0002,14.13558]
[1777632580237,23.38,77251.33,1.0,0.17187,0.0002,14.13558]
[1777632582239,23.38,77252.98,1.0,0.17218,0.0002,14.15228]
[1777632582259,23.38,77252.98,1.0,0.17218,0.0002,14.15228]
[1777632584266,23.38,77252.93,1.0,0.17216,0.0002,14.15109]
[1777632584272,23.38,77252.93,1.0,0.17216,0.0002,14.15109]
[1777632584287,23.38,77252.93,1.0,0.17216,0.0002,14.15109]
[1777632588324,23.37,77253.47,1.0,0.17224,0.0002,14.15541]
[1777632588328,23.37,77253.47,1.0,0.17224,0.0002,14.15541]
[1777632588338,23.37,77253.47,1.0,0.17224,0.0002,14.15541]
[1777632590355,23.37,77253.67,1.0,0.17227,0.0002,14.15683]
[1777632590891,23.37,77257.76,1.0,0.17307,0.0002,14.19942]
[1777632593549,23.37,77257.63,1.0,0.17302,0.0002,14.19727]
[1777632593613,23.37,77257.91,1.0,0.17307,0.0002,14.19982]
[1777632596441,23.37,77257.43,1.0,0.17296,0.0002,14.19399]
[1777632596817,23.37,77257.43,1.0,0.17296,0.0002,14.19399]
[1777632597913,23.37,77258.07,1.0,0.17308,0.0002,14.20031]
[1777632597952,23.37,77257.95,1.0,0.17305,0.0002,14.19865]
[1777632598528,23.37,77257.95,1.0,0.17305,0.0002,14.19865]
[1777632598558,23.37,77258.06,1.0,0.17306,0.0002,14.19941]
[1777632604370,23.36,77256.01,1.0,0.17262,0.0002,14.17555]
[1777632605900,23.36,77256.01,1.0,0.17262,0.0002,14.17555]
[1777632605919,23.36,77256.12,1.0,0.17263,0.0002,14.17633]
[1777632608067,23.36,77256.32,1.0,0.17265,0.0002,14.17768]
[1777632608613,23.36,77256.32,1.0,0.17265,0.0002,14.17768]
[1777632608901,23.36,77256.12,1.0,0.17261,0.0002,14.1752]
[1777632610639,23.36,77255.7,1.0,0.17252,0.0002,14.17041]
[1777632610654,23.36,77255.7,1.0,0.17252,0.0002,14.17041]
[1777632612521,23.36,77255.36,1.0,0.17244,0.0002,14.16609]
[1777632612535,23.36,77255.36,1.0,0.17244,0.0002,14.16609]
[1777632612551,23.36,77255.36,1.0,0.17244,0.0002,14.16609]
[1777632612585,23.36,77255.36,1.0,0.17244,0.0002,14.16609]
[1777632612669,23.36,77255.36,1.0,0.17244,0.0002,14.16609]
[1777632612711,23.36,77255.36,1.0,0.17244,0.0002,14.16609]
[1777632612812,23.36,77255.17,1.0,0.17239,0.0002,14.16372]
[1777632614191,23.36,77255.17,1.0,0.17239,0.0002,14.16372]
[1777632616168,23.35,77255.09,1.0,0.17236,0.0002,14.16179]
[1777632616454,23.35,77255.72,1.0,0.17247,0.0002,14.16805]
[1777632617940,23.35,77255.72,1.0,0.17247,0.0002,14.16805]
[1777632618766,23.35,77255.6,1.0,0.17244,0.0002,14.16642]
[1777632618967,23.35,77255.62,1.0,0.17244,0.0002,14.16626]
[1777632620819,23.35,77256.09,1.0,0.17252,0.0002,14.17083]
[1777632620831,23.35,77256.09,1.0,0.17252,0.0002,14.17083]
[1777632622839,23.35,77255.88,1.0,0.17247,0.0002,14.16788]
[1777632622844,23.35,77255.88,1.0,0.17247,0.0002,14.16788]
[1777632622866,23.35,77255.88,1.0,0.17247,0.0002,14.16788]
[1777632622910,23.35,77255.69,1.0,0.17242,0.0002,14.16551]
[1777632624868,23.35,77255.69,1.0,0.17242,0.0002,14.16551]
[1777632624895,23.35,77255.69,1.0,0.17242,0.0002,14.16551]
[1777632624939,23.35,77255.69,1.0,0.17241,0.0002,14.16478]
[1777632626888,23.35,77255.69,1.0,0.17241,0.0002,14.16478]
[1777632626936,23.35,77255.36,1.0,0.17233,0.0002,14.16058]
[1777632628918,23.35,77254.9,1.0,0.17223,0.0002,14.15538]
[1777632628922,23.35,77254.9,1.0,0.17223,0.0002,14.15538]
[1777632628989,23.35,77254.88,1.0,0.17222,0.0002,14.15482]
[1777632630941,23.34,77254.46,1.0,0.17213,0.0002,14.15005]
[1777632630951,23.34,77254.18,1.0,0.17207,0.0002,14.14676]
[1777632632971,23.34,77249.23,1.0,0.17105,0.0002,14.08935]
[1777632632981,23.34,77249.23,1.0,0.17105,0.0002,14.08935]
[1777632632989,23.34,77249.23,1.0,0.17105,0.0002,14.08935]
[1777632633573,23.34,77246.46,1.0,0.17049,0.0002,14.05959]
[1777632635003,23.34,77247.48,1.0,0.17069,0.0002,14.0701]
[1777632635915,23.34,77247.78,1.0,0.17074,0.0002,14.07301]
[1777632637030,23.34,77247.75,1.0,0.17073,0.0002,14.07246]
[1777632637044,23.34,77247.75,1.0,0.17073,0.0002,14.07246]
[1777632641097,23.34,77248.66,1.0,0.17089,0.0002,14.0811]
[1777632641111,23.34,77248.66,1.0,0.17089,0.0002,14.0811]
[1777632641504,23.34,77248.66,1.0,0.17089,0.0002,14.0811]
[1777632641628,23.34,77248.66,1.0,0.17089,0.0002,14.08086]
[1777632643131,23.34,77249.12,1.0,0.17097,0.0002,14.08547]
[1777632643157,23.34,77249.12,1.0,0.17097,0.0002,14.08547]
[1777632643247,23.34,77249.15,1.0,0.17098,0.0002,14.08578]
[1777632645160,23.34,77249.15,1.0,0.17098,0.0002,14.08578]
[1777632645201,23.34,77249.15,1.0,0.17098,0.0002,14.08578]
[1777632645261,23.34,77249.15,1.0,0.17097,0.0002,14.0853]
[1777632647194,23.34,77249.15,1.0,0.17097,0.0002,14.0853]
[1777632647924,23.34,77249.37,1.0,0.171,0.0002,14.08689]
[1777632652951,23.33,77250.14,1.0,0.17113,0.0002,14.09406]
[1777632654773,23.33,77250.27,1.0,0.17115,0.0002,14.09495]
[1777632654785,23.33,77250.27,1.0,0.17115,0.0002,14.09495]
[1777632654788,23.33,77250.27,1.0,0.17115,0.0002,14.09495]
[1777632654828,23.33,77250.27,1.0,0.17115,0.0002,14.09495]
[1777632654929,23.33,77248.74,1.0,0.17084,0.0002,14.07861]
[1777632655293,23.33,77248.74,1.0,0.17084,0.0002,14.07861]
[1777632655317,23.33,77248.74,1.0,0.17084,0.0002,14.07861]
[1777632655423,23.33,77248.74,1.0,0.17084,0.0002,14.07861]
[1777632655728,23.33,77248.74,1.0,0.17084,0.0002,14.07837]
[1777632657324,23.33,77248.74,1.0,0.17084,0.0002,14.07837]
[1777632657941,23.33,77250.54,1.0,0.17119,0.0002,14.09688]
[1777632659352,23.33,77250.74,1.0,0.17122,0.0002,14.09875]
[1777632659364,23.33,77250.74,1.0,0.17122,0.0002,14.09875]
[1777632662237,23.33,77250.84,1.0,0.17123,0.0002,14.09911]
[1777632662253,23.33,77250.84,1.0,0.17123,0.0002,14.09911]
[1777632662277,23.33,77250.84,1.0,0.17123,0.0002,14.09911]
[1777632662308,23.33,77250.84,1.0,0.17123,0.0002,14.09911]
[1777632663418,23.33,77250.84,1.0,0.17123,0.0002,14.09911]
[1777632663452,23.33,77250.84,1.0,0.17123,0.0002,14.09911]
[1777632663785,23.33,77250.84,1.0,0.17122,0.0002,14.09865]
[1777632665453,23.33,77250.88,1.0,0.17122,0.0002,14.09885]
[1777632665902,23.33,77251.47,1.0,0.17133,0.0002,14.10483]
[1777632670007,23.33,77253.37,1.0,0.17169,0.0002,14.12413]
[1777632670845,23.33,77253.24,1.0,0.17166,0.0002,14.12225]
[1777632671539,23.33,77253.24,1.0,0.17166,0.0002,14.12225]
[1777632671571,23.33,77253.24,1.0,0.17166,0.0002,14.12225]
[1777632671843,23.33,77253.4,1.0,0.17169,0.0002,14.12368]
[1777632673574,23.33,77253.38,1.0,0.17168,0.0002,14.12322]
[1777632673611,23.33,77253.38,1.0,0.17168,0.0002,14.12322]
[1777632673930,23.33,77252.68,1.0,0.17153,0.0002,14.11559]
[1777632675609,23.32,77252.28,1.0,0.17145,0.0002,14.11114]
[1777632675940,23.32,77252.09,1.0,0.17141,0.0002,14.1089]
[1777632677637,23.32,77252.12,1.0,0.17141,0.0002,14.10898]
[1777632677649,23.32,77252.12,1.0,0.17141,0.0002,14.10898]
[1777632679183,23.32,77251.99,1.0,0.17138,0.0002,14.10713]
[1777632679205,23.32,77251.99,1.0,0.17138,0.0002,14.10713]
[1777632679207,23.32,77251.99,1.0,0.17138,0.0002,14.10713]
[1777632679275,23.32,77251.99,1.0,0.17138,0.0002,14.10713]
[1777632679475,23.32,77251.99,1.0,0.17138,0.0002,14.10713]
[1777632679522,23.32,77251.99,1.0,0.17138,0.0002,14.10713]
[1777632679671,23.32,77251.99,1.0,0.17138,0.0002,14.10713]
[1777632679709,23.32,77251.99,1.0,0.17138,0.0002,14.10713]
[1777632679970,23.32,77251.99,1.0,0.17137,0.0002,14.1069]
[1777632681703,23.32,77247.9,1.0,0.17056,0.0002,14.0636]
[1777632682043,23.32,77247.4,1.0,0.17046,0.0002,14.05815]
[1777632685745,23.32,77247.84,1.0,0.17054,0.0002,14.06229]
[1777632685755,23.32,77247.84,1.0,0.17054,0.0002,14.06229]
[1777632687782,23.32,77248.97,1.0,0.17075,0.0002,14.07384]
[1777632687797,23.32,77248.97,1.0,0.17075,0.0002,14.07384]
[1777632689810,23.32,77249.19,1.0,0.17079,0.0002,14.07579]
[1777632689819,23.32,77249.19,1.0,0.17079,0.0002,14.07579]
[1777632691840,23.32,77249.41,1.0,0.17083,0.0002,14.07774]
[1777632691850,23.32,77249.41,1.0,0.17083,0.0002,14.07774]
[1777632691941,23.32,77249.41,1.0,0.17078,0.0002,14.07256]
[1777632693913,23.32,77249.41,1.0,0.17077,0.0002,14.07238]
[1777632694065,23.32,77249.37,1.0,0.17076,0.0002,14.07177]
[1777632695937,23.32,77249.59,1.0,0.1708,0.0002,14.07391]
[1777632695948,23.32,77249.59,1.0,0.1708,0.0002,14.07391]
[1777632695956,23.32,77249.77,1.0,0.17083,0.0002,14.07563]
[1777632697956,23.32,77249.61,1.0,0.1708,0.0002,14.07394]
[1777632697977,23.32,77249.61,1.0,0.1708,0.0002,14.07394]
[1777632697997,23.32,77249.61,1.0,0.1708,0.0002,14.07394]
[1777632698035,23.32,77249.8,1.0,0.17083,0.0002,14.07558]
[1777632699997,23.32,77249.95,1.0,0.17086,0.0002,14.07698]
[1777632700008,23.32,77249.95,1.0,0.17086,0.0002,14.07698]
[1777632700106,23.32,77249.99,1.0,0.17086,0.0002,14.07722]
[1777632702045,23.32,77249.99,1.0,0.17086,0.0002,14.07722]
[1777632702988,23.31,77250.57,1.0,0.17097,0.0002,14.08279]
[1777632707994,23.31,77250.43,1.0,0.17093,0.0002,14.08057]
[1777632708175,23.31,77250.43,1.0,0.17092,0.0002,14.08039]
[1777632708188,23.31,77250.43,1.0,0.17092,0.0002,14.08039]
[1777632713212,23.31,77251.39,1.0,0.17109,0.0002,14.08955]
[1777632716335,23.31,77251.69,1.0,0.17114,0.0002,14.09213]
[1777632716403,23.31,77251.43,1.0,0.17109,0.0002,14.0892]
[1777632718400,23.31,77251.43,1.0,0.17109,0.0002,14.0892]
[1777632719087,23.31,77251.07,1.0,0.17101,0.0002,14.08503]
[1777632719817,23.31,77251.07,1.0,0.17101,0.0002,14.08503]
[1777632720425,23.31,77251.07,1.0,0.171,0.0002,14.08484]
[1777632720456,23.31,77251.07,1.0,0.171,0.0002,14.08484]
[1777632720526,23.31,77247.74,1.0,0.17035,0.0002,14.04956]
[1777632722466,23.31,77247.74,1.0,0.17035,0.0002,14.04956]
[1777632723046,23.31,77244.13,1.0,0.16964,0.0002,14.01127]
[1777632726532,23.31,77242.76,1.0,0.16935,0.0002,13.99602]
[1777632726544,23.31,77242.76,1.0,0.16935,0.0002,13.99602]
[1777632728578,23.31,77244.07,1.0,0.16961,0.0002,14.00971]
[1777632728587,23.31,77244.07,1.0,0.16961,0.0002,14.00971]
[1777632728598,23.31,77244.07,1.0,0.16961,0.0002,14.00971]
[1777632730093,23.31,77244.48,1.0,0.16969,0.0002,14.01396]
[1777632730958,23.31,77244.68,1.0,0.16972,0.0002,14.01599]
[1777632734683,23.31,77244.99,1.0,0.16978,0.0002,14.01893]
[1777632734694,23.31,77244.99,1.0,0.16978,0.0002,14.01893]
[1777632734700,23.31,77244.99,1.0,0.16978,0.0002,14.01893]
[1777632736716,23.31,77244.63,1.0,0.16971,0.0002,14.01504]
[1777632736750,23.31,77244.63,1.0,0.16971,0.0002,14.01504]
[1777632736786,23.31,77244.51,1.0,0.16968,0.0002,14.01359]
[1777632738733,23.31,77244.51,1.0,0.16968,0.0002,14.01359]
[1777632739052,23.31,77244.07,1.0,0.16959,0.0002,14.00875]
[1777632740769,23.3,77243.74,1.0,0.16952,0.0002,14.00517]
[1777632740786,23.3,77243.74,1.0,0.16952,0.0002,14.00517]
[1777632744817,23.3,77243.43,1.0,0.16945,0.0002,14.00124]
[1777632744842,23.3,77243.43,1.0,0.16945,0.0002,14.00124]
[1777632744883,23.3,77243.43,1.0,0.16945,0.0002,14.00114]
[1777632746848,23.3,77243.43,1.0,0.16945,0.0002,14.00105]
[1777632747067,23.3,77243.09,1.0,0.16938,0.0002,13.99738]
[1777632752076,23.3,77243.02,1.0,0.16931,0.0002,13.99131]
[1777632754955,23.3,77242.02,1.0,0.16911,0.0002,13.98049]
[1777632754959,23.3,77242.02,1.0,0.16911,0.0002,13.98049]
[1777632754966,23.3,77242.02,1.0,0.16911,0.0002,13.98049]
[1777632755056,23.3,77241.95,1.0,0.1691,0.0002,13.97967]
[1777632756573,23.3,77241.95,1.0,0.16909,0.0002,13.97958]
[1777632756706,23.3,77241.95,1.0,0.16909,0.0002,13.97958]
[1777632756989,23.3,77241.95,1.0,0.16909,0.0002,13.97958]
[1777632757029,23.3,77241.95,1.0,0.16909,0.0002,13.97958]
[1777632759030,23.3,77241.73,1.0,0.16905,0.0002,13.97707]
[1777632759045,23.3,77244.11,1.0,0.16951,0.0002,14.00205]
[1777632761070,23.3,77243.76,1.0,0.16944,0.0002,13.99822]
[1777632761100,23.3,77243.76,1.0,0.16944,0.0002,13.99822]
[1777632761534,23.3,77243.76,1.0,0.16943,0.0002,13.99795]
[1777632763108,23.3,77243.76,1.0,0.16943,0.0002,13.99795]
[1777632763121,23.3,77243.25,1.0,0.16933,0.0002,13.99244]
[1777632766937,23.3,77242.8,1.0,0.16924,0.0002,13.9873]
[1777632771956,23.3,77242.22,1.0,0.16911,0.0002,13.98058]
[1777632776980,23.3,77242.16,1.0,0.16909,0.0002,13.9794]
[1777632777368,23.3,77242.16,1.0,0.16909,0.0002,13.97929]
[1777632777384,23.3,77242.16,1.0,0.16909,0.0002,13.97929]
[1777632777647,23.3,77242.16,1.0,0.16909,0.0002,13.97918]
[1777632779452,23.3,77241.9,1.0,0.16903,0.0002,13.97632]
[1777632780120,23.3,77241.9,1.0,0.16903,0.0002,13.97621]
[1777632781467,23.3,77241.8,1.0,0.16901,0.0002,13.97505]
[1777632781478,23.3,77241.8,1.0,0.16901,0.0002,13.97505]
[1777632785529,23.3,77241.91,1.0,0.16902,0.0002,13.97578]
[1777632785533,23.3,77241.91,1.0,0.16902,0.0002,13.97578]
[1777632785543,23.3,77241.91,1.0,0.16902,0.0002,13.97578]
[1777632785673,23.3,77241.91,1.0,0.16902,0.0002,13.97567]
[1777632788444,23.3,77241.91,1.0,0.16902,0.0002,13.97567]
[1777632789114,23.29,77241.72,1.0,0.16898,0.0002,13.97335]
[1777632792194,23.29,77245.58,1.0,0.16973,0.0002,14.01376]
[1777632792201,23.29,77245.58,1.0,0.16973,0.0002,14.01376]
[1777632792208,23.29,77245.58,1.0,0.16973,0.0002,14.01376]
[1777632792275,23.29,77245.58,1.0,0.16973,0.0002,14.01376]
[1777632792506,23.29,77245.58,1.0,0.16973,0.0002,14.01376]
[1777632792510,23.29,77245.58,1.0,0.16973,0.0002,14.01376]
[1777632797528,23.29,77248.29,1.0,0.17024,0.0002,14.04149]
[1777632798580,23.29,77248.29,1.0,0.17024,0.0002,14.04128]
[1777632798591,23.29,77248.29,1.0,0.17024,0.0002,14.04128]
[1777632798603,23.29,77248.29,1.0,0.17024,0.0002,14.04128]
[1777632802638,23.29,77248.47,1.0,0.17026,0.0002,14.04237]
[1777632802652,23.29,77248.47,1.0,0.17026,0.0002,14.04237]
[1777632804180,23.29,77248.54,1.0,0.17027,0.0002,14.0429]
[1777632806401,23.29,77248.68,1.0,0.17028,0.0002,14.04376]
[1777632806408,23.29,77248.68,1.0,0.17028,0.0002,14.04376]
[1777632806438,23.29,77248.68,1.0,0.17028,0.0002,14.04376]
[1777632806854,23.29,77248.78,1.0,0.1703,0.0002,14.04462]
[1777632809902,23.29,77248.81,1.0,0.1703,0.0002,14.04454]
[1777632809947,23.29,77248.81,1.0,0.1703,0.0002,14.04454]
[1777632810004,23.29,77249.06,1.0,0.17034,0.0002,14.04698]
[1777632810195,23.29,77249.06,1.0,0.17034,0.0002,14.04698]
[1777632812017,23.29,77249.06,1.0,0.17034,0.0002,14.04679]
[1777632812151,23.29,77249.38,1.0,0.17035,0.0002,14.04498]
[1777632813382,23.29,77249.32,1.0,0.17034,0.0002,14.04415]
[1777632814041,23.29,77249.32,1.0,0.17034,0.0002,14.04415]
[1777632814047,23.29,77249.32,1.0,0.17034,0.0002,14.04415]
[1777632814079,23.29,77249.32,1.0,0.17034,0.0002,14.04415]
[1777632814090,23.29,77249.07,1.0,0.17029,0.0002,14.04133]
[1777632816078,23.29,77249.07,1.0,0.17028,0.0002,14.04115]
[1777632816102,23.29,77249.07,1.0,0.17028,0.0002,14.04115]
[1777632816143,23.29,77249.04,1.0,0.17027,0.0002,14.04065]
[1777632818128,23.29,77249.04,1.0,0.17027,0.0002,14.04065]
[1777632818795,23.29,77249.04,1.0,0.17027,0.0002,14.04065]
[1777632818820,23.29,77249.04,1.0,0.17027,0.0002,14.04065]
[1777632818822,23.29,77249.04,1.0,0.17027,0.0002,14.04065]
[1777632818838,23.29,77249.04,1.0,0.17027,0.0002,14.04065]
[1777632818910,23.29,77249.04,1.0,0.17027,0.0002,14.04065]
[1777632819011,23.29,77249.15,1.0,0.17028,0.0002,14.04128]
[1777632820198,23.29,77249.15,1.0,0.17028,0.0002,14.04128]
[1777632820245,23.28,77249.15,1.0,0.17028,0.0002,14.04111]
[1777632820952,23.28,77253.54,1.0,0.17114,0.0002,14.08724]
[1777632822197,23.28,77253.54,1.0,0.17114,0.0002,14.08724]
[1777632822222,23.28,77253.53,1.0,0.17113,0.0002,14.08691]
[1777632822975,23.28,77253.53,1.0,0.17113,0.0002,14.08691]
[1777632823076,23.28,77252.65,1.0,0.17096,0.0002,14.0774]
[1777632824214,23.28,77252.65,1.0,0.17095,0.0002,14.07719]
[1777632824220,23.28,77252.65,1.0,0.17095,0.0002,14.07719]
[1777632825124,23.28,77251.44,1.0,0.17071,0.0002,14.06423]
[1777632828280,23.28,77251.09,1.0,0.17063,0.0002,14.06]
[1777632830295,23.28,77251.27,1.0,0.17066,0.0002,14.06156]
[1777632830312,23.28,77251.27,1.0,0.17066,0.0002,14.06156]
[1777632831599,23.28,77251.68,1.0,0.17074,0.0002,14.06572]
[1777632832317,23.28,77251.86,1.0,0.17077,0.0002,14.06746]
[1777632832359,23.28,77251.86,1.0,0.17077,0.0002,14.06746]
[1777632832454,23.28,77251.64,1.0,0.17073,0.0002,14.06514]
[1777632834347,23.28,77251.64,1.0,0.17072,0.0002,14.06482]
[1777632834381,23.28,77251.64,1.0,0.17072,0.0002,14.06482]
[1777632834482,23.28,77252.36,1.0,0.17086,0.0002,14.07242]
[1777632836396,23.28,77252.36,1.0,0.17086,0.0002,14.07242]
[1777632837126,23.28,77252.67,1.0,0.17091,0.0002,14.0752]
[1777632837637,23.28,77252.67,1.0,0.17091,0.0002,14.0752]
[1777632840454,23.28,77253.96,1.0,0.17116,0.0002,14.08832]
[1777632840465,23.28,77253.96,1.0,0.17116,0.0002,14.08832]
[1777632840474,23.28,77253.96,1.0,0.17116,0.0002,14.08832]
[1777632842482,23.28,77253.96,1.0,0.17116,0.0002,14.08814]
[1777632842495,23.28,77253.96,1.0,0.17116,0.0002,14.08814]
[1777632842526,23.28,77253.96,1.0,0.17116,0.0002,14.08814]
[1777632843103,23.28,77253.96,1.0,0.17115,0.0002,14.08779]
[1777632844507,23.28,77253.96,1.0,0.17115,0.0002,14.08779]
[1777632844525,23.28,77253.96,1.0,0.17115,0.0002,14.08779]
[1777632845116,23.28,77254.26,1.0,0.1712,0.0002,14.09062]
[1777632846536,23.28,77254.65,1.0,0.17128,0.0002,14.09456]
[1777632847109,23.28,77254.68,1.0,0.17128,0.0002,14.0947]
[1777632852142,23.28,77254.82,1.0,0.17129,0.0002,14.0955]
[1777632852634,23.27,77255.12,1.0,0.17135,0.0002,14.09849]
[1777632852647,23.27,77255.12,1.0,0.17135,0.0002,14.09849]
[1777632854680,23.27,77256.02,1.0,0.17152,0.0002,14.10765]
[1777632854692,23.27,77256.02,1.0,0.17152,0.0002,14.10765]
[1777632856712,23.27,77256.26,1.0,0.17156,0.0002,14.10982]
[1777632856721,23.27,77256.26,1.0,0.17156,0.0002,14.10982]
[1777632856727,23.27,77256.26,1.0,0.17156,0.0002,14.10982]
[1777632858742,23.27,77256.35,1.0,0.17157,0.0002,14.1104]
[1777632858770,23.27,77256.35,1.0,0.17157,0.0002,14.1104]
[1777632859215,23.27,77256.36,1.0,0.17157,0.0002,14.11033]
[1777632860765,23.27,77256.32,1.0,0.17156,0.0002,14.10973]
[1777632860793,23.27,77256.32,1.0,0.17156,0.0002,14.10973]
[1777632861229,23.27,77255.45,1.0,0.17138,0.0002,14.10037]
[1777632862805,23.27,77255.58,1.0,0.17141,0.0002,14.10158]
[1777632863243,23.27,77256.14,1.0,0.17151,0.0002,14.10732]
[1777632864829,23.27,77256.07,1.0,0.1715,0.0002,14.10641]
[1777632864833,23.27,77256.07,1.0,0.1715,0.0002,14.10641]
[1777632864845,23.27,77256.07,1.0,0.1715,0.0002,14.10641]
[1777632865139,23.27,77256.07,1.0,0.1715,0.0002,14.10641]
[1777632866867,23.27,77256.3,1.0,0.17154,0.0002,14.10867]
[1777632866872,23.27,77256.3,1.0,0.17154,0.0002,14.10867]
[1777632866910,23.27,77256.3,1.0,0.17154,0.0002,14.10867]
[1777632866958,23.27,77256.33,1.0,0.17154,0.0002,14.10864]
[1777632868901,23.27,77255.97,1.0,0.17146,0.0002,14.10467]
[1777632869147,23.27,77256.06,1.0,0.17148,0.0002,14.10546]
[1777632872990,23.27,77255.86,1.0,0.17138,0.0002,14.09785]
[1777632873000,23.27,77255.86,1.0,0.17138,0.0002,14.09785]
[1777632875006,23.27,77256.07,1.0,0.17142,0.0002,14.09976]
[1777632875020,23.27,77256.07,1.0,0.17142,0.0002,14.09976]
[1777632880025,23.27,77256.17,1.0,0.17142,0.0002,14.10004]
[1777632885054,23.27,77256.1,1.0,0.1714,0.0002,14.09853]
[1777632885179,23.27,77256.1,1.0,0.1714,0.0002,14.09853]
[1777632885197,23.27,77256.1,1.0,0.1714,0.0002,14.09853]
[1777632889235,23.26,77256.41,1.0,0.17145,0.0002,14.1012]
[1777632889250,23.26,77256.41,1.0,0.17145,0.0002,14.1012]
[1777632891258,23.26,77256.72,1.0,0.1715,0.0002,14.10416]
[1777632891264,23.26,77256.72,1.0,0.1715,0.0002,14.10416]
[1777632891287,23.26,77256.64,1.0,0.17148,0.0002,14.10316]
[1777632891300,23.26,77256.64,1.0,0.17148,0.0002,14.10316]
[1777632895334,23.26,77256.94,1.0,0.17153,0.0002,14.1057]
[1777632895346,23.26,77256.94,1.0,0.17153,0.0002,14.1057]
[1777632900358,23.26,77256.93,1.0,0.17151,0.0002,14.10481]
[1777632901402,23.26,77256.81,1.0,0.17149,0.0002,14.10339]
[1777632901422,23.26,77256.81,1.0,0.17149,0.0002,14.10339]
[1777632901435,23.26,77256.81,1.0,0.17149,0.0002,14.10339]
[1777632902593,23.26,77256.79,1.0,0.17148,0.0002,14.10303]
[1777632903116,23.26,77256.79,1.0,0.17148,0.0002,14.10303]
[1777632903447,23.26,77256.04,1.0,0.17133,0.0002,14.09496]
[1777632903480,23.26,77256.04,1.0,0.17133,0.0002,14.09496]
[1777632903524,23.26,77256.04,1.0,0.17133,0.0002,14.09496]
[1777632904543,23.26,77256.04,1.0,0.17133,0.0002,14.09496]
[1777632905467,23.26,77251.47,1.0,0.17042,0.0002,14.04644]
[1777632905503,23.26,77251.47,1.0,0.17042,0.0002,14.04644]
[1777632905530,23.26,77251.47,1.0,0.17042,0.0002,14.04644]
[1777632905802,23.26,77251.47,1.0,0.17042,0.0002,14.04644]
[1777632905811,23.26,77248.38,1.0,0.16981,0.0002,14.01372]
[1777632907527,23.26,77248.38,1.0,0.16981,0.0002,14.01372]
[1777632908224,23.26,77248.69,1.0,0.16987,0.0002,14.01694]
[1777632909540,23.26,77248.51,1.0,0.16984,0.0002,14.01501]
[1777632909543,23.26,77248.51,1.0,0.16984,0.0002,14.01501]
[1777632909557,23.26,77248.51,1.0,0.16984,0.0002,14.01501]
[1777632911584,23.26,77248.7,1.0,0.16987,0.0002,14.01696]
[1777632911616,23.26,77248.7,1.0,0.16987,0.0002,14.01696]
[1777632911744,23.26,77248.7,1.0,0.16987,0.0002,14.01694]
[1777632913618,23.26,77248.7,1.0,0.16987,0.0002,14.01694]
[1777632914285,23.26,77249.12,1.0,0.16996,0.0002,14.02134]
[1777632915648,23.26,77249.59,1.0,0.17005,0.0002,14.02629]
[1777632915651,23.26,77249.59,1.0,0.17005,0.0002,14.02629]
[1777632915663,23.26,77249.59,1.0,0.17005,0.0002,14.02629]
[1777632920664,23.26,77251.28,1.0,0.17038,0.0002,14.04411]
[1777632920699,23.26,77251.28,1.0,0.17038,0.0002,14.04411]
[1777632921719,23.26,77251.63,1.0,0.17045,0.0002,14.04781]
[1777632921727,23.26,77251.63,1.0,0.17045,0.0002,14.04781]
[1777632921762,23.26,77251.63,1.0,0.17045,0.0002,14.04781]
[1777632921802,23.26,77254.14,1.0,0.17094,0.0002,14.07431]
[1777632923754,23.26,77254.14,1.0,0.17094,0.0002,14.07428]
[1777632924217,23.26,77255.19,1.0,0.17115,0.0002,14.08531]
[1777632925790,23.26,77255.04,1.0,0.17112,0.0002,14.08368]
[1777632925799,23.26,77255.04,1.0,0.17112,0.0002,14.08368]
[1777632925808,23.26,77255.04,1.0,0.17112,0.0002,14.08368]
[1777632927817,23.26,77254.8,1.0,0.17107,0.0002,14.08106]
[1777632927824,23.26,77254.8,1.0,0.17107,0.0002,14.08106]
[1777632927856,23.26,77254.8,1.0,0.17107,0.0002,14.08106]
[1777632927897,23.26,77253.9,1.0,0.17089,0.0002,14.07153]
[1777632929842,23.26,77253.29,1.0,0.17077,0.0002,14.06506]
[1777632930292,23.26,77253.21,1.0,0.17075,0.0002,14.0642]
[1777632931871,23.26,77252.86,1.0,0.17064,0.0002,14.05548]
[1777632931880,23.26,77252.86,1.0,0.17064,0.0002,14.05548]
[1777632936783,23.26,77251.1,1.0,0.17029,0.0002,14.03684]
[1777632936796,23.26,77251.1,1.0,0.17029,0.0002,14.03684]
[1777632938816,23.26,77250.89,1.0,0.17025,0.0002,14.03463]
[1777632938853,23.26,77250.89,1.0,0.17025,0.0002,14.03463]
[1777632939014,23.26,77251.0,1.0,0.17027,0.0002,14.03579]
[1777632940848,23.26,77251.0,1.0,0.17027,0.0002,14.03579]
[1777632941258,23.26,77250.85,1.0,0.17024,0.0002,14.03421]
[1777632946274,23.26,77249.95,1.0,0.17007,0.0002,14.02472]
[1777632946944,23.26,77250.15,1.0,0.17011,0.0002,14.02684]
[1777632946959,23.26,77250.15,1.0,0.17011,0.0002,14.02684]
[1777632951000,23.26,77250.05,1.0,0.17009,0.0002,14.02581]
[1777632951013,23.26,77250.05,1.0,0.17009,0.0002,14.02581]
[1777632956025,23.26,77250.59,1.0,0.17019,0.0002,14.03156]
[1777632957070,23.26,77251.13,1.0,0.1703,0.0002,14.03728]
[1777632957081,23.26,77251.13,1.0,0.1703,0.0002,14.03728]
[1777632961115,23.26,77250.41,1.0,0.17016,0.0002,14.02968]
[1777632961118,23.26,77250.41,1.0,0.17016,0.0002,14.02968]
[1777632961127,23.26,77250.41,1.0,0.17016,0.0002,14.02968]
[1777632963137,23.26,77249.93,1.0,0.17006,0.0002,14.02462]
[1777632963147,23.26,77249.93,1.0,0.17006,0.0002,14.02462]
[1777632965158,23.26,77249.63,1.0,0.17001,0.0002,14.02147]
[1777632965172,23.26,77249.63,1.0,0.17001,0.0002,14.02147]
[1777632967192,23.26,77249.65,1.0,0.17001,0.0002,14.0217]
[1777632967216,23.26,77249.65,1.0,0.17001,0.0002,14.0217]
[1777632967256,23.26,77249.27,1.0,0.16994,0.0002,14.0177]
[1777632967629,23.26,77249.27,1.0,0.16994,0.0002,14.0177]
[1777632968306,23.26,77250.49,1.0,0.17018,0.0002,14.0306]
[1777632969247,23.26,77250.49,1.0,0.17018,0.0002,14.0306]
[1777632969270,23.26,77250.49,1.0,0.17018,0.0002,14.0306]
[1777632969305,23.26,77254.1,1.0,0.17089,0.0002,14.06874]
[1777632971264,23.26,77254.1,1.0,0.17089,0.0002,14.06873]
[1777632971328,23.26,77253.53,1.0,0.17077,0.0002,14.06266]
[1777632973282,23.26,77253.53,1.0,0.17077,0.0002,14.06261]
[1777632973290,23.26,77253.53,1.0,0.17077,0.0002,14.06261]
[1777632973361,23.26,77253.53,1.0,0.17077,0.0002,14.06256]
[1777632975317,23.26,77253.53,1.0,0.17077,0.0002,14.06256]
[1777632976241,23.26,77252.9,1.0,0.17064,0.0002,14.05577]
[1777632979379,23.26,77252.36,1.0,0.17054,0.0002,14.04996]
[1777632979393,23.26,77252.36,1.0,0.17054,0.0002,14.04996]
[1777632981401,23.26,77251.94,1.0,0.17045,0.0002,14.04545]
[1777632981407,23.26,77251.94,1.0,0.17045,0.0002,14.04545]
[1777632982072,23.26,77251.78,1.0,0.17042,0.0002,14.04373]
[1777632983438,23.26,77251.78,1.0,0.17042,0.0002,14.04373]
[1777632984281,23.26,77251.69,1.0,0.1704,0.0002,14.04272]
[1777632985469,23.26,77251.34,1.0,0.17033,0.0002,14.039]
[1777632985484,23.26,77251.34,1.0,0.17033,0.0002,14.039]
[1777632987494,23.26,77251.34,1.0,0.17033,0.0002,14.03895]
[1777632987506,23.26,77251.34,1.0,0.17033,0.0002,14.03895]
[1777632991556,23.26,77250.52,1.0,0.17012,0.0002,14.02524]
[1777632991563,23.26,77250.52,1.0,0.17012,0.0002,14.02524]
[1777632992144,23.26,77250.52,1.0,0.17012,0.0002,14.02523]
[1777632993580,23.26,77250.32,1.0,0.17008,0.0002,14.02311]
[1777632994261,23.26,77249.28,1.0,0.16988,0.0002,14.01212]
[1777632999275,23.26,77249.93,1.0,0.17001,0.0002,14.01899]
[1777632999678,23.26,77249.75,1.0,0.16997,0.0002,14.01709]
[1777632999694,23.26,77249.75,1.0,0.16997,0.0002,14.01709]
[1777633001716,23.26,77249.8,1.0,0.16998,0.0002,14.01762]
[1777633001732,23.26,77249.8,1.0,0.16998,0.0002,14.01762]
[1777633003754,23.26,77249.64,1.0,0.16995,0.0002,14.01594]
[1777633003787,23.26,77249.64,1.0,0.16995,0.0002,14.01594]
[1777633004226,23.26,77249.66,1.0,0.16995,0.0002,14.01615]
[1777633005760,23.26,77249.76,1.0,0.16997,0.0002,14.01721]
[1777633005794,23.26,77249.76,1.0,0.16997,0.0002,14.01721]
[1777633005946,23.26,77249.76,1.0,0.16997,0.0002,14.01721]
[1777633006241,23.26,77249.61,1.0,0.16994,0.0002,14.01563]
[1777633007827,23.26,77249.72,1.0,0.16997,0.0002,14.0168]
[1777633007868,23.26,77249.72,1.0,0.16997,0.0002,14.0168]
[1777633008254,23.26,77248.69,1.0,0.16976,0.0002,14.00592]
[1777633009856,23.26,77248.81,1.0,0.16979,0.0002,14.0072]
[1777633010286,23.26,77250.3,1.0,0.17008,0.0002,14.02296]
[1777633011870,23.26,77250.31,1.0,0.17008,0.0002,14.02307]
[1777633011877,23.26,77250.31,1.0,0.17008,0.0002,14.02307]
[1777633011886,23.26,77250.31,1.0,0.17008,0.0002,14.02307]
[1777633013896,23.26,77251.16,1.0,0.17025,0.0002,14.03203]
[1777633013932,23.26,77251.16,1.0,0.17025,0.0002,14.03203]
[1777633014297,23.26,77251.21,1.0,0.17026,0.0002,14.03253]
[1777633015917,23.26,77250.75,1.0,0.17017,0.0002,14.02764]
[1777633016366,23.26,77250.49,1.0,0.17012,0.0002,14.02486]
[1777633017940,23.26,77250.71,1.0,0.17016,0.0002,14.02715]
[1777633017942,23.26,77250.71,1.0,0.17016,0.0002,14.02715]
[1777633018325,23.26,77250.48,1.0,0.17011,0.0002,14.02468]
[1777633019973,23.26,77250.48,1.0,0.17011,0.0002,14.02464]
[1777633020339,23.26,77250.54,1.0,0.17012,0.0002,14.02522]
[1777633024043,23.26,77250.29,1.0,0.17007,0.0002,14.02243]
[1777633024367,23.26,77250.13,1.0,0.17004,0.0002,14.02068]
[1777633026070,23.26,77249.79,1.0,0.16997,0.0002,14.01703]
[1777633026381,23.26,77249.75,1.0,0.16996,0.0002,14.01655]
[1777633028095,23.26,77249.97,1.0,0.17,0.0002,14.01881]
[1777633028108,23.26,77249.97,1.0,0.17,0.0002,14.01881]
[1777633030123,23.26,77249.65,1.0,0.16994,0.0002,14.0153]
[1777633030136,23.26,77249.65,1.0,0.16994,0.0002,14.0153]
[1777633032149,23.26,77249.49,1.0,0.1699,0.0002,14.01347]
[1777633032157,23.26,77249.49,1.0,0.1699,0.0002,14.01347]
[1777633032186,23.26,77249.42,1.0,0.16989,0.0002,14.01266]
[1777633034186,23.26,77250.01,1.0,0.17,0.0002,14.01882]
[1777633034378,23.26,77249.54,1.0,0.16991,0.0002,14.01377]
[1777633039382,23.25,77249.79,1.0,0.16995,0.0002,14.01608]
[1777633042297,23.25,77249.42,1.0,0.16987,0.0002,14.01191]
[1777633042303,23.25,77249.42,1.0,0.16987,0.0002,14.01191]
[1777633042321,23.25,77249.42,1.0,0.16987,0.0002,14.01191]
[1777633042351,23.25,77249.42,1.0,0.16987,0.0002,14.01191]
[1777633042401,23.25,77249.7,1.0,0.16993,0.0002,14.01478]
[1777633044322,23.25,77249.7,1.0,0.16993,0.0002,14.01478]
[1777633044328,23.25,77249.68,1.0,0.16992,0.0002,14.01438]
[1777633049348,23.25,77249.41,1.0,0.16986,0.0002,14.01113]
[1777633050419,23.25,77249.41,1.0,0.16986,0.0002,14.01103]
[1777633050436,23.25,77249.41,1.0,0.16986,0.0002,14.01103]
[1777633050447,23.25,77249.35,1.0,0.16984,0.0002,14.0103]
[1777633052450,23.25,77248.4,1.0,0.16961,0.0002,13.99507]
[1777633052476,23.25,77248.4,1.0,0.16961,0.0002,13.99507]
[1777633052565,23.25,77248.4,1.0,0.16961,0.0002,13.99507]
[1777633054477,23.25,77248.48,1.0,0.16962,0.0002,13.99583]
[1777633055384,23.25,77248.36,1.0,0.1696,0.0002,13.99439]
[1777633056508,23.25,77248.36,1.0,0.16959,0.0002,13.99431]
[1777633056522,23.25,77248.36,1.0,0.16959,0.0002,13.99431]
[1777633058534,23.25,77249.45,1.0,0.1698,0.0002,14.00564]
[1777633058547,23.25,77249.45,1.0,0.1698,0.0002,14.00564]
[1777633060561,23.25,77248.47,1.0,0.16961,0.0002,13.99508]
[1777633060590,23.25,77248.47,1.0,0.16961,0.0002,13.99508]
[1777633065592,23.25,77249.26,1.0,0.16975,0.0002,14.00293]
[1777633066645,23.25,77249.16,1.0,0.16973,0.0002,14.00177]
[1777633066647,23.25,77249.16,1.0,0.16973,0.0002,14.00177]
[1777633066688,23.25,77249.61,1.0,0.16982,0.0002,14.00653]
[1777633068676,23.25,77249.61,1.0,0.16982,0.0002,14.00642]
[1777633069412,23.25,77249.46,1.0,0.16979,0.0002,14.00462]
[1777633072743,23.25,77248.89,1.0,0.16967,0.0002,13.99826]
[1777633072746,23.25,77248.89,1.0,0.16967,0.0002,13.99826]
[1777633072752,23.25,77248.89,1.0,0.16967,0.0002,13.99826]
[1777633072844,23.25,77248.89,1.0,0.16967,0.0002,13.99816]
[1777633074804,23.25,77248.89,1.0,0.16967,0.0002,13.99816]
[1777633075369,23.25,77248.89,1.0,0.16966,0.0002,13.99795]
[1777633076805,23.25,77248.89,1.0,0.16966,0.0002,13.99785]
[1777633076820,23.25,77248.89,1.0,0.16966,0.0002,13.99785]
[1777633080860,23.25,77249.15,1.0,0.1697,0.0002,14.00016]
[1777633080879,23.25,77249.15,1.0,0.1697,0.0002,14.00016]
[1777633082887,23.25,77249.35,1.0,0.16974,0.0002,14.00205]
[1777633082899,23.25,77249.35,1.0,0.16974,0.0002,14.00205]
[1777633082988,23.25,77249.03,1.0,0.16967,0.0002,13.99856]
[1777633084938,23.25,77249.03,1.0,0.16967,0.0002,13.99845]
[1777633085192,23.25,77249.03,1.0,0.16967,0.0002,13.99845]
[1777633085351,23.25,77248.14,1.0,0.16949,0.0002,13.98893]
[1777633086951,23.25,77248.62,1.0,0.16959,0.0002,13.99391]
[1777633087045,23.25,77248.7,1.0,0.1696,0.0002,13.99464]
[1777633088332,23.25,77248.7,1.0,0.1696,0.0002,13.99464]
[1777633089003,23.25,77248.99,1.0,0.16965,0.0002,13.9976]
[1777633089434,23.25,77248.67,1.0,0.16959,0.0002,13.99411]
[1777633091023,23.25,77248.84,1.0,0.16962,0.0002,13.9958]
[1777633091028,23.25,77248.84,1.0,0.16962,0.0002,13.9958]
[1777633091059,23.25,77248.84,1.0,0.16962,0.0002,13.9958]
[1777633091099,23.25,77249.22,1.0,0.16969,0.0002,13.99971]
[1777633093047,23.24,77249.22,1.0,0.16969,0.0002,13.99959]
[1777633093479,23.24,77248.02,1.0,0.16945,0.0002,13.98679]
[1777633095095,23.24,77248.03,1.0,0.16945,0.0002,13.9868]
[1777633095100,23.24,77248.03,1.0,0.16945,0.0002,13.9868]
[1777633095112,23.24,77248.03,1.0,0.16945,0.0002,13.9868]
[1777633095125,23.24,77248.03,1.0,0.16945,0.0002,13.9868]
[1777633095155,23.24,77248.03,1.0,0.16945,0.0002,13.9868]
[1777633095166,23.24,77248.14,1.0,0.16947,0.0002,13.98786]
[1777633097130,23.24,77248.14,1.0,0.16947,0.0002,13.98776]
[1777633097447,23.24,77247.76,1.0,0.1694,0.0002,13.98365]
[1777633102455,23.24,77247.51,1.0,0.16934,0.0002,13.98062]
[1777633107478,23.24,77247.1,1.0,0.16925,0.0002,13.97582]
[1777633111369,23.24,77246.67,1.0,0.16916,0.0002,13.9709]
[1777633111377,23.24,77246.67,1.0,0.16916,0.0002,13.9709]
[1777633111385,23.24,77246.67,1.0,0.16916,0.0002,13.9709]
[1777633111436,23.24,77246.67,1.0,0.16916,0.0002,13.9709]
[1777633111412,23.24,77247.24,1.0,0.16922,0.0002,13.97183]
[1777633113386,23.24,77247.24,1.0,0.16922,0.0002,13.97174]
[1777633113432,23.24,77246.71,1.0,0.16912,0.0002,13.96603]
[1777633115413,23.24,77247.08,1.0,0.16919,0.0002,13.96985]
[1777633115416,23.24,77247.08,1.0,0.16919,0.0002,13.96985]
[1777633115435,23.24,77247.08,1.0,0.16919,0.0002,13.96985]
[1777633119483,23.24,77247.59,1.0,0.16928,0.0002,13.97487]
[1777633119496,23.24,77247.59,1.0,0.16928,0.0002,13.97487]
[1777633121497,23.24,77247.26,1.0,0.16921,0.0002,13.97117]
[1777633121510,23.24,77246.89,1.0,0.16914,0.0002,13.96716]
[1777633122047,23.24,77246.89,1.0,0.16913,0.0002,13.96705]
[1777633123524,23.24,77246.89,1.0,0.16913,0.0002,13.96705]
[1777633124482,23.24,77247.4,1.0,0.16923,0.0002,13.97224]
[1777633129501,23.24,77247.04,1.0,0.16915,0.0002,13.968]
[1777633131643,23.24,77247.03,1.0,0.16914,0.0002,13.96757]
[1777633131656,23.24,77247.03,1.0,0.16914,0.0002,13.96757]
[1777633133674,23.24,77246.87,1.0,0.16911,0.0002,13.96566]
[1777633133682,23.24,77246.87,1.0,0.16911,0.0002,13.96566]
[1777633134132,23.24,77246.87,1.0,0.16911,0.0002,13.96555]
[1777633135715,23.24,77246.89,1.0,0.16911,0.0002,13.96565]
[1777633136511,23.24,77246.95,1.0,0.16912,0.0002,13.96618]
[1777633139757,23.24,77246.7,1.0,0.16906,0.0002,13.96321]
[1777633139758,23.24,77246.7,1.0,0.16906,0.0002,13.96321]
[1777633139772,23.24,77246.7,1.0,0.16906,0.0002,13.96321]
[1777633141796,23.24,77247.0,1.0,0.16912,0.0002,13.96616]
[1777633141808,23.24,77247.0,1.0,0.16912,0.0002,13.96616]
[1777633142959,23.24,77246.98,1.0,0.16911,0.0002,13.96584]
[1777633144561,23.24,77247.04,1.0,0.16912,0.0002,13.96625]
[1777633145286,23.24,77247.04,1.0,0.16912,0.0002,13.96625]
[1777633145883,23.24,77246.49,1.0,0.16901,0.0002,13.96032]
[1777633145911,23.24,77246.49,1.0,0.16901,0.0002,13.96032]
[1777633146245,23.24,77246.97,1.0,0.1691,0.0002,13.96528]
[1777633146941,23.24,77246.97,1.0,0.1691,0.0002,13.96528]
[1777633147889,23.23,77246.97,1.0,0.1691,0.0002,13.96517]
[1777633148514,23.23,77246.8,1.0,0.16906,0.0002,13.96326]
[1777633150936,23.23,77246.63,1.0,0.16903,0.0002,13.96123]
[1777633151952,23.23,77246.63,1.0,0.16902,0.0002,13.96112]
[1777633151976,23.23,77246.63,1.0,0.16902,0.0002,13.96112]
[1777633152258,23.23,77246.08,1.0,0.16891,0.0002,13.95519]
[1777633153982,23.23,77245.72,1.0,0.16884,0.0002,13.95127]
[1777633154477,23.23,77246.22,1.0,0.16894,0.0002,13.95646]
[1777633156020,23.23,77246.22,1.0,0.16893,0.0002,13.95635]
[1777633156024,23.23,77246.22,1.0,0.16893,0.0002,13.95635]
[1777633156032,23.23,77246.22,1.0,0.16893,0.0002,13.95635]
[1777633161036,23.23,77246.03,1.0,0.16889,0.0002,13.95379]
[1777633164140,23.23,77245.97,1.0,0.16887,0.0002,13.95281]
[1777633164146,23.23,77245.97,1.0,0.16887,0.0002,13.95281]
[1777633164162,23.23,77245.97,1.0,0.16887,0.0002,13.95281]
[1777633164191,23.23,77245.97,1.0,0.16887,0.0002,13.95281]
[1777633164344,23.23,77245.97,1.0,0.16887,0.0002,13.95269]
[1777633165376,23.23,77245.97,1.0,0.16887,0.0002,13.95269]
[1777633165559,23.23,77245.97,1.0,0.16887,0.0002,13.95269]
[1777633165773,23.23,77248.34,1.0,0.16933,0.0002,13.97764]
[1777633165961,23.23,77248.34,1.0,0.16933,0.0002,13.97764]
[1777633166281,23.23,77248.34,1.0,0.16933,0.0002,13.97764]
[1777633166411,23.23,77248.34,1.0,0.16933,0.0002,13.97764]
[1777633166482,23.23,77274.96,1.0,0.1746,0.0002,14.25884]
[1777633166789,23.23,77274.96,1.0,0.1746,0.0002,14.25884]
[1777633167369,23.23,77274.96,1.0,0.1746,0.0002,14.2587]
[1777633168310,23.23,77274.96,1.0,0.1746,0.0002,14.2587]
[1777633169573,23.23,77281.77,1.0,0.17595,0.0002,14.32979]
[1777633172365,23.23,77280.69,1.0,0.17567,0.0002,14.31281]
[1777633172368,23.23,77280.69,1.0,0.17567,0.0002,14.31281]
[1777633172378,23.23,77280.69,1.0,0.17567,0.0002,14.31281]
[1777633174361,23.23,77279.61,1.0,0.17545,0.0002,14.30085]
[1777633174397,23.23,77279.61,1.0,0.17545,0.0002,14.30085]
[1777633174417,23.23,77279.45,1.0,0.17541,0.0002,14.2989]
[1777633174665,23.23,77279.45,1.0,0.17541,0.0002,14.2989]
[1777633176350,23.23,77278.85,1.0,0.17529,0.0002,14.29261]
[1777633176551,23.23,77278.09,1.0,0.17514,0.0002,14.28464]
[1777633180408,23.23,77276.9,1.0,0.1749,0.0002,14.2719]
[1777633180426,23.23,77276.9,1.0,0.1749,0.0002,14.2719]
[1777633185433,23.23,77275.15,1.0,0.17454,0.0002,14.2531]
[1777633186467,23.23,77275.57,1.0,0.17462,0.0002,14.25758]
[1777633186476,23.23,77275.57,1.0,0.17462,0.0002,14.25758]
[1777633186479,23.23,77275.57,1.0,0.17462,0.0002,14.25758]
[1777633188489,23.23,77275.11,1.0,0.17453,0.0002,14.25257]
[1777633188496,23.23,77275.11,1.0,0.17453,0.0002,14.25257]
[1777633188500,23.23,77275.11,1.0,0.17453,0.0002,14.25257]
[1777633190520,23.23,77275.11,1.0,0.17453,0.0002,14.25266]
[1777633190538,23.23,77275.11,1.0,0.17453,0.0002,14.25266]
[1777633194562,23.23,77274.0,1.0,0.17431,0.0002,14.24116]
[1777633194564,23.23,77274.0,1.0,0.17431,0.0002,14.24116]
[1777633194569,23.23,77274.0,1.0,0.17431,0.0002,14.24116]
[1777633194580,23.23,77274.0,1.0,0.17431,0.0002,14.24116]
[1777633199585,23.23,77267.43,1.0,0.173,0.0002,14.17169]
[1777633200742,23.23,77265.36,1.0,0.17259,0.0002,14.14972]
[1777633200787,23.23,77265.36,1.0,0.17259,0.0002,14.14972]
[1777633202139,23.23,77264.4,1.0,0.1724,0.0002,14.13957]
[1777633204828,23.23,77276.52,1.0,0.17481,0.0002,14.26714]
[1777633210679,23.22,77277.38,1.0,0.17495,0.0002,14.27502]
[1777633215714,23.22,77279.69,1.0,0.1754,0.0002,14.29841]
[1777633222576,23.22,77282.1,1.0,0.17588,0.0002,14.32352]
[1777633227798,23.22,77282.36,1.0,0.17594,0.0002,14.32663]
[1777633230313,23.22,77282.31,1.0,0.17593,0.0002,14.32619]
[1777633230626,23.22,77288.66,1.0,0.17721,0.0002,14.39331]
[1777633231185,23.22,77288.66,1.0,0.17721,0.0002,14.39331]
[1777633231209,23.22,77288.66,1.0,0.17721,0.0002,14.39331]
[1777633231544,23.22,77288.66,1.0,0.17721,0.0002,14.39331]
[1777633231558,23.22,77288.66,1.0,0.17721,0.0002,14.39331]
[1777633231549,23.22,77290.21,1.0,0.17748,0.0002,14.40467]
[1777633232518,23.22,77292.54,1.0,0.17795,0.0002,14.42922]
[1777633233204,23.22,77292.54,1.0,0.17795,0.0002,14.42922]
[1777633233211,23.22,77292.54,1.0,0.17795,0.0002,14.42922]
[1777633233222,23.22,77292.54,1.0,0.17795,0.0002,14.42922]
[1777633233546,23.22,77292.54,1.0,0.17795,0.0002,14.42922]
[1777633233606,23.22,77291.45,1.0,0.17773,0.0002,14.41769]
[1777633238626,23.22,77295.99,1.0,0.17865,0.0002,14.46549]
[1777633239343,23.22,77298.42,1.0,0.17914,0.0002,14.49104]
[1777633239359,23.22,77298.42,1.0,0.17914,0.0002,14.49104]
[1777633239428,23.22,77299.21,1.0,0.1793,0.0002,14.49928]
[1777633241350,23.22,77299.5,1.0,0.17936,0.0002,14.50233]
[1777633241561,23.22,77303.22,1.0,0.18011,0.0002,14.54131]
[1777633243375,23.22,77303.49,1.0,0.18016,0.0002,14.54402]
[1777633243385,23.22,77303.49,1.0,0.18016,0.0002,14.54402]
[1777633243389,23.22,77303.49,1.0,0.18016,0.0002,14.54402]
[1777633243599,23.22,77303.49,1.0,0.18016,0.0002,14.54402]
[1777633245402,23.22,77304.11,1.0,0.18029,0.0002,14.5507]
[1777633245429,23.22,77304.11,1.0,0.18029,0.0002,14.5507]
[1777633245492,23.22,77305.42,1.0,0.18057,0.0002,14.5648]
[1777633247442,23.22,77305.42,1.0,0.18057,0.0002,14.56494]
[1777633247531,23.22,77305.91,1.0,0.18067,0.0002,14.57025]
[1777633251522,23.22,77306.46,1.0,0.18079,0.0002,14.57648]
[1777633251537,23.22,77306.46,1.0,0.18079,0.0002,14.57648]
[1777633255600,23.22,77306.88,1.0,0.18089,0.0002,14.58151]
[1777633255613,23.22,77306.88,1.0,0.18089,0.0002,14.58151]
[1777633256768,23.22,77306.55,1.0,0.18083,0.0002,14.57837]
[1777633256800,23.22,77306.55,1.0,0.18083,0.0002,14.57837]
[1777633256835,23.22,77306.55,1.0,0.18083,0.0002,14.57837]
[1777633257652,23.22,77306.55,1.0,0.18083,0.0002,14.57837]
[1777633257029,23.22,77306.55,1.0,0.18083,0.0002,14.57853]
[1777633257999,23.22,77306.55,1.0,0.18083,0.0002,14.57853]
[1777633258063,23.23,77299.18,1.0,0.17933,0.0002,14.50114]
[1777633260649,23.23,77299.18,1.0,0.17934,0.0002,14.50141]
[1777633260693,23.23,77298.76,1.0,0.17926,0.0002,14.49726]
[1777633261058,23.23,77298.71,1.0,0.17926,0.0002,14.49702]
[1777633262675,23.23,77299.14,1.0,0.17934,0.0002,14.50151]
[1777633263599,23.23,77300.53,1.0,0.17962,0.0002,14.51612]
[1777633264710,23.23,77300.22,1.0,0.17956,0.0002,14.51283]
[1777633264721,23.23,77300.22,1.0,0.17956,0.0002,14.51283]
[1777633269733,23.23,77301.49,1.0,0.17982,0.0002,14.52601]
[1777633270851,23.23,77302.28,1.0,0.17998,0.0002,14.53428]
[1777633270859,23.23,77302.28,1.0,0.17998,0.0002,14.53428]
[1777633270867,23.23,77302.28,1.0,0.17998,0.0002,14.53428]
[1777633272862,23.23,77302.6,1.0,0.18004,0.0002,14.53779]
[1777633272866,23.23,77302.6,1.0,0.18004,0.0002,14.53779]
[1777633272876,23.23,77302.6,1.0,0.18004,0.0002,14.53779]
[1777633272880,23.23,77302.6,1.0,0.18004,0.0002,14.53779]
[1777633272928,23.23,77302.6,1.0,0.18004,0.0002,14.53779]
[1777633273141,23.23,77302.6,1.0,0.18005,0.0002,14.53796]
[1777633274887,23.23,77304.51,1.0,0.18044,0.0002,14.55823]
[1777633275091,23.23,77304.51,1.0,0.18044,0.0002,14.55823]
[1777633275160,23.23,77303.7,1.0,0.18028,0.0002,14.54987]
[1777633276916,23.23,77303.7,1.0,0.18028,0.0002,14.55001]
[1777633276923,23.23,77303.7,1.0,0.18028,0.0002,14.55001]
[1777633277169,23.23,77303.7,1.0,0.18028,0.0002,14.55016]
[1777633282204,23.23,77302.38,1.0,0.18003,0.0002,14.53702]
[1777633287239,23.23,77301.99,1.0,0.17997,0.0002,14.53372]
[1777633287850,23.23,77301.99,1.0,0.17997,0.0002,14.53372]
[1777633289125,23.23,77301.75,1.0,0.17992,0.0002,14.53135]
[1777633289666,23.23,77296.06,1.0,0.17876,0.0002,14.47138]
[1777633290606,23.23,77296.06,1.0,0.17876,0.0002,14.47138]
[1777633290931,23.23,77296.24,1.0,0.1788,0.0002,14.47326]
[1777633290934,23.23,77296.24,1.0,0.1788,0.0002,14.47326]
[1777633290977,23.23,77296.24,1.0,0.1788,0.0002,14.47326]
[1777633291140,23.23,77296.24,1.0,0.1788,0.0002,14.47326]
[1777633292701,23.23,77289.83,1.0,0.17745,0.0002,14.40077]
[1777633297730,23.23,77290.54,1.0,0.17761,0.0002,14.40884]
[1777633298333,23.23,77290.54,1.0,0.17761,0.0002,14.40884]
[1777633298754,23.23,77292.02,1.0,0.17791,0.0002,14.42457]
[1777633302035,23.23,77299.65,1.0,0.17947,0.0002,14.50519]
[1777633307378,23.23,77301.03,1.0,0.17975,0.0002,14.51974]
[1777633312415,23.23,77301.64,1.0,0.17987,0.0002,14.52605]
[1777633317449,23.23,77302.46,1.0,0.18003,0.0002,14.53448]
[1777633322488,23.23,77302.38,1.0,0.18001,0.0002,14.53342]
[1777633325713,23.23,77305.36,1.0,0.18062,0.0002,14.56465]
[1777633325743,23.23,77305.36,1.0,0.18062,0.0002,14.56457]
[1777633326511,23.23,77307.1,1.0,0.18097,0.0002,14.58278]
[1777633327731,23.23,77307.1,1.0,0.18097,0.0002,14.58278]
[1777633328720,23.23,77306.9,1.0,0.18092,0.0002,14.58046]
[1777633329770,23.23,77304.0,1.0,0.18033,0.0002,14.54983]
[1777633329778,23.23,77304.0,1.0,0.18033,0.0002,14.54983]
[1777633331821,23.23,77304.32,1.0,0.18039,0.0002,14.55301]
[1777633331835,23.23,77304.32,1.0,0.18039,0.0002,14.55301]
[1777633332555,23.23,77304.03,1.0,0.18033,0.0002,14.54987]
[1777633335418,23.23,77306.25,1.0,0.18078,0.0002,14.57305]
[1777633335909,23.23,77306.91,1.0,0.18091,0.0002,14.57989]
[1777633336717,23.23,77306.5,1.0,0.18083,0.0002,14.57546]
[1777633337947,23.23,77306.56,1.0,0.18084,0.0002,14.57597]
[1777633337962,23.23,77306.56,1.0,0.18084,0.0002,14.57597]
[1777633339975,23.23,77306.6,1.0,0.18084,0.0002,14.57616]
[1777633339989,23.23,77306.6,1.0,0.18084,0.0002,14.57616]
[1777633340007,23.23,77306.6,1.0,0.18084,0.0002,14.57616]
[1777633345015,23.23,77306.3,1.0,0.18077,0.0002,14.57239]
[1777633346086,23.23,77306.99,1.0,0.18091,0.0002,14.57953]
[1777633346098,23.23,77306.99,1.0,0.18091,0.0002,14.57953]
[1777633348103,23.23,77306.28,1.0,0.18076,0.0002,14.57181]
[1777633348111,23.23,77306.28,1.0,0.18076,0.0002,14.57181]
[1777633348131,23.23,77306.28,1.0,0.18076,0.0002,14.57181]
[1777633348666,23.23,77306.75,1.0,0.18085,0.0002,14.57663]
[1777633350136,23.23,77307.38,1.0,0.18098,0.0002,14.58313]
[1777633350164,23.23,77307.38,1.0,0.18098,0.0002,14.58313]
[1777633350679,23.23,77307.56,1.0,0.18101,0.0002,14.58489]
[1777633352177,23.23,77307.42,1.0,0.18093,0.0002,14.57829]
[1777633352735,23.23,77307.76,1.0,0.181,0.0002,14.58173]
[1777633354199,23.23,77307.76,1.0,0.181,0.0002,14.5816]
[1777633354208,23.23,77307.76,1.0,0.181,0.0002,14.5816]
[1777633354213,23.23,77307.76,1.0,0.181,0.0002,14.5816]
[1777633358278,23.22,77307.53,1.0,0.18094,0.0002,14.5786]
[1777633358288,23.22,77307.53,1.0,0.18094,0.0002,14.5786]
[1777633358887,23.22,77307.24,1.0,0.18088,0.0002,14.57541]
[1777633360309,23.22,77305.96,1.0,0.18061,0.0002,14.56181]
[1777633360315,23.22,77305.96,1.0,0.18061,0.0002,14.56181]
[1777633360337,23.22,77305.96,1.0,0.18061,0.0002,14.56181]
[1777633360750,23.22,77303.69,1.0,0.18015,0.0002,14.53779]
[1777633361931,23.22,77302.19,1.0,0.17984,0.0002,14.52191]
[1777633362764,23.22,77301.21,1.0,0.17964,0.0002,14.51153]
[1777633366389,23.22,77296.22,1.0,0.17862,0.0002,14.45891]
[1777633366398,23.22,77296.22,1.0,0.17862,0.0002,14.45891]
[1777633366439,23.22,77295.0,1.0,0.17837,0.0002,14.44608]
[1777633366984,23.22,77295.0,1.0,0.17837,0.0002,14.44608]
[1777633367391,23.22,77293.74,1.0,0.17812,0.0002,14.43283]
[1777633373639,23.22,77292.96,1.0,0.17797,0.0002,14.42506]
[1777633378724,23.22,77293.21,1.0,0.17803,0.0002,14.42802]
[1777633378933,23.23,77292.17,1.0,0.17782,0.0002,14.41713]
[1777633380445,23.23,77292.17,1.0,0.17782,0.0002,14.41713]
[1777633380475,23.23,77292.17,1.0,0.17782,0.0002,14.41713]
[1777633382576,23.22,77290.53,1.0,0.17748,0.0002,14.39957]
[1777633382597,23.22,77289.85,1.0,0.17734,0.0002,14.39224]
[1777633387908,23.22,77290.54,1.0,0.17747,0.0002,14.39893]
[1777633392654,23.22,77289.41,1.0,0.17723,0.0002,14.38646]
[1777633392835,23.22,77289.4,1.0,0.17722,0.0002,14.38611]
[1777633393779,23.22,77288.69,1.0,0.17708,0.0002,14.37851]
[1777633394445,23.22,77288.69,1.0,0.17708,0.0002,14.37851]
[1777633394466,23.22,77288.69,1.0,0.17708,0.0002,14.37851]
[1777633394500,23.22,77288.69,1.0,0.17708,0.0002,14.37851]
[1777633394544,23.22,77285.73,1.0,0.17648,0.0002,14.34718]
[1777633394863,23.22,77285.73,1.0,0.17648,0.0002,14.34718]
[1777633395730,23.22,77286.35,1.0,0.1766,0.0002,14.35365]
[1777633396908,23.22,77285.98,1.0,0.17653,0.0002,14.34967]
[1777633396930,23.22,77285.98,1.0,0.17653,0.0002,14.34967]
[1777633397667,23.22,77284.52,1.0,0.17623,0.0002,14.33419]
[1777633398938,23.22,77284.52,1.0,0.17623,0.0002,14.33419]
[1777633399768,23.22,77285.65,1.0,0.17645,0.0002,14.34599]
[1777633404788,23.22,77286.51,1.0,0.17662,0.0002,14.35469]
[1777633408035,23.22,77284.13,1.0,0.17613,0.0002,14.32922]
[1777633408848,23.22,77282.06,1.0,0.17572,0.0002,14.30729]
[1777633408855,23.22,77282.06,1.0,0.17572,0.0002,14.30729]
[1777633408873,23.22,77282.06,1.0,0.17572,0.0002,14.30729]
[1777633409072,23.22,77282.06,1.0,0.17572,0.0002,14.30729]
[1777633413143,23.22,77282.28,1.0,0.17571,0.0002,14.30441]
[1777633413151,23.22,77282.28,1.0,0.17571,0.0002,14.30441]
[1777633413157,23.22,77282.28,1.0,0.17571,0.0002,14.30441]
[1777633415174,23.22,77282.33,1.0,0.17572,0.0002,14.30483]
[1777633415185,23.22,77282.33,1.0,0.17572,0.0002,14.30483]
[1777633419225,23.22,77283.68,1.0,0.17599,0.0002,14.31885]
[1777633419236,23.22,77283.68,1.0,0.17599,0.0002,14.31885]
[1777633419243,23.22,77283.68,1.0,0.17599,0.0002,14.31885]
[1777633421267,23.22,77283.68,1.0,0.17598,0.0002,14.31877]
[1777633421302,23.22,77283.68,1.0,0.17598,0.0002,14.31877]
[1777633421345,23.22,77283.53,1.0,0.17595,0.0002,14.31703]
[1777633423308,23.22,77283.53,1.0,0.17595,0.0002,14.31695]
[1777633423744,23.22,77283.47,1.0,0.17594,0.0002,14.31624]
[1777633428748,23.22,77280.27,1.0,0.17529,0.0002,14.28221]
[1777633431435,23.22,77280.16,1.0,0.17526,0.0002,14.28093]
[1777633431438,23.22,77280.16,1.0,0.17526,0.0002,14.28093]
[1777633431445,23.22,77280.16,1.0,0.17526,0.0002,14.28093]
[1777633435500,23.22,77283.44,1.0,0.17592,0.0002,14.31542]
[1777633435517,23.22,77283.44,1.0,0.17592,0.0002,14.31542]
[1777633437537,23.22,77283.52,1.0,0.17593,0.0002,14.31616]
[1777633437541,23.22,77283.52,1.0,0.17593,0.0002,14.31616]
[1777633437550,23.22,77283.52,1.0,0.17593,0.0002,14.31616]
[1777633437685,23.22,77283.52,1.0,0.17593,0.0002,14.31616]
[1777633438026,23.22,77283.55,1.0,0.17594,0.0002,14.31642]
[1777633439563,23.22,77283.55,1.0,0.17594,0.0002,14.31635]
[1777633439584,23.22,77283.55,1.0,0.17594,0.0002,14.31635]
[1777633439685,23.22,77284.81,1.0,0.17619,0.0002,14.32959]
[1777633441608,23.22,77284.81,1.0,0.17619,0.0002,14.32952]
[1777633441784,23.22,77284.67,1.0,0.17616,0.0002,14.32797]
[1777633446797,23.22,77284.73,1.0,0.17617,0.0002,14.32832]
[1777633451804,23.21,77285.16,1.0,0.17623,0.0002,14.33184]
[1777633456804,23.21,77284.73,1.0,0.17612,0.0002,14.32584]
[1777633457840,23.21,77284.75,1.0,0.17612,0.0002,14.32577]
[1777633457853,23.21,77284.75,1.0,0.17612,0.0002,14.32577]
[1777633459872,23.21,77285.03,1.0,0.17616,0.0002,14.32789]
[1777633459884,23.21,77285.03,1.0,0.17616,0.0002,14.32789]
[1777633460446,23.21,77285.03,1.0,0.17615,0.0002,14.32761]
[1777633461903,23.21,77285.18,1.0,0.17618,0.0002,14.32891]
[1777633462750,23.21,77285.39,1.0,0.17621,0.0002,14.33085]
[1777633463925,23.21,77285.36,1.0,0.1762,0.0002,14.33026]
[1777633463933,23.21,77285.36,1.0,0.1762,0.0002,14.33026]
[1777633463942,23.21,77285.36,1.0,0.1762,0.0002,14.33026]
[1777633467973,23.2,77285.42,1.0,0.17619,0.0002,14.32978]
[1777633467991,23.2,77285.42,1.0,0.17619,0.0002,14.32978]
[1777633470009,23.2,77285.4,1.0,0.17618,0.0002,14.32902]
[1777633470023,23.2,77285.4,1.0,0.17618,0.0002,14.32902]
[1777633472047,23.2,77285.4,1.0,0.17612,0.0002,14.32348]
[1777633472059,23.2,77285.4,1.0,0.17612,0.0002,14.32348]
[1777633474086,23.2,77285.07,1.0,0.17604,0.0002,14.31946]
[1777633474106,23.2,77285.07,1.0,0.17604,0.0002,14.31946]
[1777633474177,23.2,77285.05,1.0,0.17604,0.0002,14.31898]
[1777633476125,23.2,77285.19,1.0,0.17606,0.0002,14.3202]
[1777633476833,23.2,77284.67,1.0,0.17595,0.0002,14.31445]
[1777633481837,23.2,77283.12,1.0,0.17562,0.0002,14.29709]
[1777633482186,23.2,77282.95,1.0,0.17558,0.0002,14.29505]
[1777633482198,23.2,77282.95,1.0,0.17558,0.0002,14.29505]
[1777633484209,23.2,77282.94,1.0,0.17557,0.0002,14.29448]
[1777633484219,23.2,77282.94,1.0,0.17557,0.0002,14.29448]
[1777633484224,23.2,77282.94,1.0,0.17557,0.0002,14.29448]
[1777633486234,23.2,77282.54,1.0,0.17548,0.0002,14.28978]
[1777633486241,23.2,77282.54,1.0,0.17548,0.0002,14.28978]
[1777633486274,23.2,77282.54,1.0,0.17548,0.0002,14.28978]
[1777633486628,23.2,77282.69,1.0,0.1755,0.0002,14.29114]
[1777633488264,23.2,77282.94,1.0,0.17555,0.0002,14.29355]
[1777633488825,23.19,77282.86,1.0,0.17553,0.0002,14.29247]
[1777633492304,23.19,77283.22,1.0,0.17559,0.0002,14.29557]
[1777633492307,23.19,77283.22,1.0,0.17559,0.0002,14.29557]
[1777633492315,23.19,77283.22,1.0,0.17559,0.0002,14.29557]
[1777633494328,23.19,77283.99,1.0,0.17573,0.0002,14.30323]
[1777633494342,23.19,77283.99,1.0,0.17573,0.0002,14.30323]
[1777633496352,23.19,77285.35,1.0,0.176,0.0002,14.31711]
[1777633496364,23.19,77285.35,1.0,0.176,0.0002,14.31711]
[1777633498405,23.19,77285.57,1.0,0.17603,0.0002,14.3189]
[1777633498411,23.19,77285.57,1.0,0.17603,0.0002,14.3189]
[1777633498892,23.19,77285.57,1.0,0.17603,0.0002,14.3189]
[1777633499312,23.19,77286.34,1.0,0.17618,0.0002,14.32677]
[1777633500445,23.19,77287.55,1.0,0.17642,0.0002,14.33929]
[1777633500479,23.19,77287.55,1.0,0.17642,0.0002,14.33929]
[1777633500651,23.19,77287.55,1.0,0.17642,0.0002,14.33929]
[1777633500661,23.19,77287.55,1.0,0.17642,0.0002,14.33929]
[1777633500760,23.19,77287.55,1.0,0.17642,0.0002,14.33929]
[1777633502496,23.19,77288.58,1.0,0.17662,0.0002,14.34959]
[1777633502520,23.19,77288.58,1.0,0.17662,0.0002,14.34959]
[1777633502753,23.19,77288.86,1.0,0.17667,0.0002,14.35247]
[1777633504516,23.19,77288.86,1.0,0.17667,0.0002,14.35238]
[1777633504802,23.19,77288.23,1.0,0.17654,0.0002,14.34564]
[1777633505065,23.19,77288.23,1.0,0.17654,0.0002,14.34564]
[1777633505358,23.19,77288.23,1.0,0.17654,0.0002,14.34564]
[1777633508537,23.19,77284.65,1.0,0.17582,0.0002,14.30762]
[1777633508550,23.19,77284.65,1.0,0.17582,0.0002,14.30762]
[1777633508568,23.19,77284.65,1.0,0.17582,0.0002,14.30762]
[1777633510575,23.19,77283.83,1.0,0.17565,0.0002,14.29891]
[1777633510609,23.19,77283.83,1.0,0.17565,0.0002,14.29891]
[1777633510802,23.19,77284.7,1.0,0.17583,0.0002,14.30809]
[1777633512603,23.19,77284.8,1.0,0.17584,0.0002,14.30912]
[1777633512913,23.19,77284.93,1.0,0.17587,0.0002,14.31048]
[1777633514630,23.19,77284.46,1.0,0.17578,0.0002,14.30549]
[1777633514635,23.19,77284.46,1.0,0.17578,0.0002,14.30549]
[1777633514831,23.19,77284.46,1.0,0.17578,0.0002,14.30546]
[1777633516148,23.19,77284.92,1.0,0.17587,0.0002,14.31031]
[1777633516160,23.19,77284.92,1.0,0.17587,0.0002,14.31031]
[1777633516844,23.19,77284.85,1.0,0.17585,0.0002,14.30954]
[1777633518679,23.19,77282.02,1.0,0.17528,0.0002,14.2796]
[1777633518692,23.19,77282.02,1.0,0.17528,0.0002,14.2796]
[1777633520702,23.19,77281.84,1.0,0.17525,0.0002,14.27771]
[1777633520729,23.19,77281.84,1.0,0.17525,0.0002,14.27771]
[1777633525738,23.19,77282.26,1.0,0.17532,0.0002,14.28155]
[1777633526772,23.19,77282.68,1.0,0.1754,0.0002,14.28578]
[1777633526777,23.19,77282.68,1.0,0.1754,0.0002,14.28578]
[1777633526786,23.19,77282.68,1.0,0.1754,0.0002,14.28578]
[1777633528803,23.19,77286.08,1.0,0.17608,0.0002,14.32172]
[1777633528824,23.19,77286.08,1.0,0.17608,0.0002,14.32172]
[1777633530856,23.19,77285.36,1.0,0.17594,0.0002,14.31404]
[1777633530869,23.19,77285.36,1.0,0.17594,0.0002,14.31404]
[1777633530857,23.19,77286.41,1.0,0.17615,0.0002,14.32512]
[1777633531906,23.19,77286.19,1.0,0.17606,0.0002,14.31777]
[1777633536934,23.19,77285.25,1.0,0.17587,0.0002,14.30778]
[1777633536954,23.19,77285.16,1.0,0.17585,0.0002,14.30682]
[1777633536963,23.19,77285.16,1.0,0.17585,0.0002,14.30682]
[1777633538982,23.19,77284.51,1.0,0.17572,0.0002,14.29994]
[1777633538984,23.19,77284.51,1.0,0.17572,0.0002,14.29994]
[1777633539323,23.19,77284.44,1.0,0.17571,0.0002,14.2992]
[1777633540999,23.19,77284.44,1.0,0.17571,0.0002,14.2992]
[1777633541914,23.19,77284.69,1.0,0.17576,0.0002,14.30184]
[1777633543021,23.19,77284.41,1.0,0.1757,0.0002,14.29888]
[1777633543041,23.19,77284.41,1.0,0.1757,0.0002,14.29888]
[1777633543079,23.19,77283.74,1.0,0.17556,0.0002,14.2918]
[1777633545045,23.19,77283.87,1.0,0.17559,0.0002,14.29319]
[1777633545928,23.19,77283.53,1.0,0.17552,0.0002,14.2896]
[1777633547081,23.19,77284.14,1.0,0.17565,0.0002,14.29606]
[1777633547089,23.19,77284.14,1.0,0.17565,0.0002,14.29606]
[1777633547131,23.19,77284.12,1.0,0.17564,0.0002,14.29585]
[1777633549108,23.19,77284.12,1.0,0.17564,0.0002,14.29586]
[1777633549854,23.19,77284.18,1.0,0.17565,0.0002,14.2965]
[1777633551145,23.19,77284.42,1.0,0.1757,0.0002,14.29905]
[1777633551152,23.19,77284.42,1.0,0.1757,0.0002,14.29905]
[1777633551157,23.19,77284.42,1.0,0.1757,0.0002,14.29905]
[1777633553169,23.19,77285.98,1.0,0.17602,0.0002,14.31552]
[1777633553185,23.19,77285.98,1.0,0.17602,0.0002,14.31552]
[1777633555204,23.19,77285.94,1.0,0.17601,0.0002,14.31506]
[1777633555209,23.19,77285.94,1.0,0.17601,0.0002,14.31506]
[1777633555250,23.19,77285.94,1.0,0.17601,0.0002,14.31506]
[1777633555305,23.19,77286.0,1.0,0.17602,0.0002,14.31568]
[1777633557242,23.19,77286.0,1.0,0.17602,0.0002,14.31568]
[1777633557912,23.19,77285.83,1.0,0.17598,0.0002,14.31384]
[1777633559279,23.19,77285.57,1.0,0.17593,0.0002,14.31108]
[1777633559293,23.19,77285.57,1.0,0.17593,0.0002,14.31108]
[1777633563327,23.19,77285.55,1.0,0.17593,0.0002,14.31083]
[1777633563338,23.19,77285.55,1.0,0.17593,0.0002,14.31083]
[1777633567368,23.19,77285.83,1.0,0.17598,0.0002,14.31374]
[1777633567382,23.19,77285.83,1.0,0.17598,0.0002,14.31374]
[1777633572385,23.19,77285.61,1.0,0.17594,0.0002,14.31138]
[1777633573452,23.19,77285.81,1.0,0.17598,0.0002,14.31349]
[1777633573467,23.19,77285.81,1.0,0.17598,0.0002,14.31349]
[1777633578487,23.19,77285.91,1.0,0.176,0.0002,14.31451]
[1777633579539,23.19,77285.83,1.0,0.17598,0.0002,14.31366]
[1777633579545,23.19,77285.83,1.0,0.17598,0.0002,14.31366]
[1777633579554,23.19,77285.83,1.0,0.17598,0.0002,14.31366]
[1777633581554,23.19,77285.86,1.0,0.17599,0.0002,14.31397]
[1777633581560,23.19,77285.86,1.0,0.17599,0.0002,14.31397]
[1777633581584,23.19,77285.86,1.0,0.17599,0.0002,14.31397]
[1777633581652,23.19,77285.87,1.0,0.17599,0.0002,14.31406]
[1777633583578,23.19,77285.87,1.0,0.17599,0.0002,14.31405]
[1777633583891,23.19,77285.34,1.0,0.17588,0.0002,14.30844]
[1777633585611,23.19,77285.4,1.0,0.17589,0.0002,14.30908]
[1777633585613,23.19,77285.4,1.0,0.17589,0.0002,14.30908]
[1777633585629,23.19,77285.4,1.0,0.17589,0.0002,14.30908]
[1777633589683,23.19,77284.59,1.0,0.17573,0.0002,14.30051]
[1777633589689,23.19,77284.59,1.0,0.17573,0.0002,14.30051]
[1777633590709,23.19,77284.63,1.0,0.17574,0.0002,14.30095]
[1777633590746,23.19,77284.63,1.0,0.17574,0.0002,14.30095]
[1777633590760,23.19,77284.63,1.0,0.17574,0.0002,14.30095]
[1777633591745,23.18,77284.48,1.0,0.1757,0.0002,14.29914]
[1777633591776,23.18,77284.48,1.0,0.1757,0.0002,14.29914]
[1777633591813,23.18,77281.87,1.0,0.17513,0.0002,14.26633]
[1777633593732,23.18,77281.87,1.0,0.17513,0.0002,14.26615]
[1777633593929,23.18,77277.35,1.0,0.17422,0.0002,14.21821]
[1777633597801,23.18,77277.06,1.0,0.17415,0.0002,14.21477]
[1777633597815,23.18,77277.06,1.0,0.17415,0.0002,14.21477]
[1777633598122,23.18,77277.24,1.0,0.17418,0.0002,14.21656]
[1777633598523,23.18,77277.24,1.0,0.17418,0.0002,14.21656]
[1777633598566,23.18,77277.24,1.0,0.17418,0.0002,14.21656]
[1777633598624,23.18,77274.24,1.0,0.17358,0.0002,14.18469]
[1777633599829,23.18,77274.24,1.0,0.17358,0.0002,14.18469]
[1777633599902,23.18,77271.45,1.0,0.17302,0.0002,14.15503]
[1777633604920,23.18,77271.13,1.0,0.17295,0.0002,14.15143]
[1777633609950,23.18,77271.81,1.0,0.17309,0.0002,14.15851]
[1777633611995,23.18,77271.89,1.0,0.1731,0.0002,14.15932]
[1777633612012,23.18,77271.89,1.0,0.1731,0.0002,14.15932]
[1777633616061,23.18,77271.77,1.0,0.17308,0.0002,14.15801]
[1777633616062,23.18,77271.77,1.0,0.17308,0.0002,14.15801]
[1777633616073,23.18,77271.77,1.0,0.17308,0.0002,14.15801]
[1777633618094,23.18,77272.08,1.0,0.17314,0.0002,14.16129]
[1777633618109,23.18,77272.08,1.0,0.17314,0.0002,14.16129]
[1777633620121,23.18,77272.08,1.0,0.17314,0.0002,14.1613]
[1777633620175,23.18,77272.08,1.0,0.17314,0.0002,14.1613]
[1777633620571,23.18,77272.78,1.0,0.17328,0.0002,14.16871]
[1777633622151,23.18,77270.63,1.0,0.17285,0.0002,14.14595]
[1777633622929,23.18,77269.36,1.0,0.1726,0.0002,14.13249]
[1777633624184,23.18,77269.88,1.0,0.1727,0.0002,14.13802]
[1777633624195,23.18,77269.88,1.0,0.1727,0.0002,14.13802]
[1777633629218,23.18,77271.52,1.0,0.17303,0.0002,14.15557]
[1777633630265,23.18,77271.74,1.0,0.17308,0.0002,14.15792]
[1777633630276,23.18,77271.74,1.0,0.17308,0.0002,14.15792]
[1777633630282,23.18,77271.74,1.0,0.17308,0.0002,14.15792]
[1777633632295,23.18,77271.64,1.0,0.17306,0.0002,14.15691]
[1777633632324,23.18,77271.64,1.0,0.17306,0.0002,14.15691]
[1777633632656,23.18,77271.68,1.0,0.17306,0.0002,14.15736]
[1777633634332,23.18,77271.71,1.0,0.17307,0.0002,14.1577]
[1777633634980,23.18,77270.9,1.0,0.17291,0.0002,14.14915]
[1777633639982,23.18,77268.94,1.0,0.17252,0.0002,14.12856]
[1777633640421,23.18,77268.43,1.0,0.17242,0.0002,14.12322]
[1777633640427,23.18,77268.43,1.0,0.17242,0.0002,14.12322]
[1777633640437,23.18,77268.43,1.0,0.17242,0.0002,14.12322]
[1777633640467,23.18,77268.43,1.0,0.17242,0.0002,14.12322]
[1777633640712,23.18,77268.43,1.0,0.17242,0.0002,14.12328]
[1777633642462,23.18,77267.0,1.0,0.17214,0.0002,14.1082]
[1777633642487,23.18,77267.0,1.0,0.17214,0.0002,14.1082]
[1777633642726,23.18,77266.16,1.0,0.17197,0.0002,14.09938]
[1777633644467,23.18,77264.91,1.0,0.17173,0.0002,14.08623]
[1777633644962,23.18,77264.94,1.0,0.17174,0.0002,14.08665]
[1777633646505,23.18,77264.94,1.0,0.17174,0.0002,14.08675]
[1777633646523,23.18,77264.94,1.0,0.17174,0.0002,14.08675]
[1777633646525,23.18,77264.94,1.0,0.17174,0.0002,14.08675]
[1777633648539,23.18,77264.94,1.0,0.17174,0.0002,14.08695]
[1777633648590,23.18,77264.94,1.0,0.17174,0.0002,14.08695]
[1777633648768,23.18,77264.29,1.0,0.17161,0.0002,14.08017]
[1777633650571,23.18,77262.79,1.0,0.17132,0.0002,14.06439]
[1777633651040,23.18,77263.29,1.0,0.17137,0.0002,14.06478]
[1777633654611,23.19,77262.14,1.0,0.17115,0.0002,14.05295]
[1777633654623,23.19,77262.14,1.0,0.17115,0.0002,14.05295]
[1777633658675,23.19,77261.1,1.0,0.17096,0.0002,14.04242]
[1777633658685,23.19,77261.1,1.0,0.17096,0.0002,14.04242]
[1777633663685,23.19,77258.21,1.0,0.1704,0.0002,14.01257]
[1777633668687,23.19,77256.46,1.0,0.17007,0.0002,13.99487]
[1777633670848,23.19,77256.37,1.0,0.17006,0.0002,13.99427]
[1777633670851,23.19,77256.37,1.0,0.17006,0.0002,13.99427]
[1777633670864,23.19,77256.37,1.0,0.17006,0.0002,13.99427]
[1777633673591,23.19,77256.52,1.0,0.1701,0.0002,13.99639]
[1777633674048,23.19,77256.43,1.0,0.17008,0.0002,13.99561]
[1777633674924,23.19,77256.43,1.0,0.17008,0.0002,13.99561]
[1777633674936,23.19,77256.43,1.0,0.17008,0.0002,13.99561]
[1777633676963,23.19,77259.75,1.0,0.17074,0.0002,14.0311]
[1777633677007,23.19,77259.75,1.0,0.17074,0.0002,14.0311]
[1777633677016,23.19,77259.3,1.0,0.17066,0.0002,14.02645]
[1777633678991,23.19,77260.08,1.0,0.17081,0.0002,14.03482]
[1777633679026,23.19,77260.08,1.0,0.17081,0.0002,14.03482]
[1777633679067,23.19,77259.87,1.0,0.17078,0.0002,14.03271]
[1777633681010,23.19,77259.87,1.0,0.17078,0.0002,14.03282]
[1777633682034,23.19,77259.32,1.0,0.17067,0.0002,14.0272]
[1777633686493,23.19,77257.11,1.0,0.17024,0.0002,14.00426]
[1777633686507,23.19,77257.11,1.0,0.17024,0.0002,14.00426]
[1777633686510,23.19,77257.11,1.0,0.17024,0.0002,14.00426]
[1777633687037,23.19,77257.11,1.0,0.17025,0.0002,14.00439]
[1777633688061,23.19,77257.06,1.0,0.17024,0.0002,14.00399]
[1777633693085,23.19,77257.53,1.0,0.17034,0.0002,14.00947]
[1777633693187,23.19,77257.84,1.0,0.1704,0.0002,14.01287]
[1777633693198,23.19,77257.84,1.0,0.1704,0.0002,14.01287]
[1777633698199,23.2,77258.51,1.0,0.17055,0.0002,14.02041]
[1777633703206,23.2,77257.39,1.0,0.17033,0.0002,14.00904]
[1777633703305,23.2,77257.39,1.0,0.17033,0.0002,14.00904]
[1777633703319,23.2,77257.39,1.0,0.17033,0.0002,14.00904]
[1777633703324,23.2,77257.39,1.0,0.17033,0.0002,14.00904]
[1777633703354,23.2,77257.39,1.0,0.17033,0.0002,14.00904]
[1777633703397,23.2,77257.47,1.0,0.17035,0.0002,14.00998]
[1777633705335,23.2,77257.47,1.0,0.17035,0.0002,14.00998]
[1777633706033,23.2,77257.1,1.0,0.17028,0.0002,14.00624]
[1777633709403,23.2,77257.14,1.0,0.17029,0.0002,14.00665]
[1777633709415,23.2,77257.14,1.0,0.17029,0.0002,14.00665]
[1777633711432,23.2,77256.88,1.0,0.17019,0.0002,13.99877]
[1777633711448,23.2,77256.88,1.0,0.17019,0.0002,13.99877]
[1777633713464,23.2,77256.97,1.0,0.17021,0.0002,13.99982]
[1777633713467,23.2,77256.97,1.0,0.17021,0.0002,13.99982]
[1777633713487,23.2,77256.97,1.0,0.17021,0.0002,13.99982]
[1777633713515,23.2,77256.78,1.0,0.17018,0.0002,13.998]
[1777633715496,23.2,77256.78,1.0,0.17018,0.0002,13.998]
[1777633715529,23.2,77256.78,1.0,0.17018,0.0002,13.998]
[1777633715537,23.2,77256.36,1.0,0.1701,0.0002,13.99367]
[1777633717537,23.2,77256.36,1.0,0.1701,0.0002,13.99367]
[1777633717586,23.2,77256.36,1.0,0.1701,0.0002,13.99367]
[1777633717688,23.2,77255.29,1.0,0.16988,0.0002,13.98212]
[1777633719549,23.2,77255.29,1.0,0.16988,0.0002,13.98212]
[1777633720084,23.2,77255.81,1.0,0.16997,0.0002,13.98714]
[1777633723608,23.2,77256.25,1.0,0.17005,0.0002,13.99106]
[1777633723618,23.2,77256.25,1.0,0.17005,0.0002,13.99106]
[1777633725146,23.19,77256.24,1.0,0.17004,0.0002,13.9907]
[1777633725174,23.19,77256.24,1.0,0.17004,0.0002,13.9907]
[1777633725633,23.19,77256.24,1.0,0.17004,0.0002,13.9907]
[1777633725675,23.19,77256.24,1.0,0.17004,0.0002,13.9907]
[1777633725726,23.19,77256.0,1.0,0.16998,0.0002,13.98775]
[1777633727652,23.19,77256.0,1.0,0.16998,0.0002,13.98775]
[1777633728099,23.19,77254.73,1.0,0.16973,0.0002,13.9739]
[1777633729684,23.19,77254.22,1.0,0.16962,0.0002,13.96827]
[1777633729697,23.19,77254.22,1.0,0.16962,0.0002,13.96827]
[1777633731708,23.19,77252.44,1.0,0.16926,0.0002,13.94897]
[1777633731720,23.19,77252.44,1.0,0.16926,0.0002,13.94897]
[1777633731785,23.19,77252.2,1.0,0.16921,0.0002,13.94621]
[1777633733735,23.19,77252.2,1.0,0.16921,0.0002,13.94621]
[1777633734159,23.19,77251.57,1.0,0.16908,0.0002,13.93912]
[1777633735769,23.19,77250.98,1.0,0.16896,0.0002,13.93265]
[1777633735773,23.19,77250.98,1.0,0.16896,0.0002,13.93265]
[1777633735835,23.19,77250.98,1.0,0.16896,0.0002,13.93244]
[1777633737793,23.19,77250.98,1.0,0.16896,0.0002,13.93244]
[1777633738126,23.19,77249.61,1.0,0.16868,0.0002,13.91752]
[1777633739827,23.19,77249.65,1.0,0.16868,0.0002,13.91774]
[1777633739898,23.19,77249.25,1.0,0.1686,0.0002,13.9133]
[1777633741846,23.19,77249.19,1.0,0.16859,0.0002,13.91266]
[1777633742170,23.19,77249.72,1.0,0.16868,0.0002,13.91787]
[1777633747188,23.19,77248.41,1.0,0.16841,0.0002,13.90313]
[1777633752205,23.18,77246.22,1.0,0.16796,0.0002,13.8787]
[1777633754023,23.18,77246.51,1.0,0.16801,0.0002,13.88158]
[1777633754038,23.18,77246.51,1.0,0.16801,0.0002,13.88158]
[1777633754041,23.18,77246.51,1.0,0.16801,0.0002,13.88158]
[1777633755430,23.18,77246.21,1.0,0.16795,0.0002,13.87801]
[1777633756061,23.18,77246.21,1.0,0.16795,0.0002,13.87801]
[1777633756064,23.18,77246.21,1.0,0.16795,0.0002,13.87801]
[1777633756106,23.18,77246.21,1.0,0.16795,0.0002,13.87801]
[1777633756119,23.18,77246.16,1.0,0.16793,0.0002,13.87734]
[1777633756268,23.18,77246.16,1.0,0.16793,0.0002,13.87734]
[1777633758087,23.18,77245.46,1.0,0.16779,0.0002,13.86972]
[1777633758156,23.18,77244.28,1.0,0.16756,0.0002,13.85708]
[1777633760114,23.18,77244.76,1.0,0.16765,0.0002,13.86206]
[1777633760121,23.18,77244.76,1.0,0.16765,0.0002,13.86206]
[1777633760158,23.18,77244.76,1.0,0.16765,0.0002,13.86206]
[1777633760195,23.18,77244.5,1.0,0.1676,0.0002,13.85918]
[1777633760636,23.18,77244.5,1.0,0.1676,0.0002,13.85918]
[1777633762156,23.18,77244.5,1.0,0.1676,0.0002,13.85906]
[1777633762168,23.18,77244.17,1.0,0.16753,0.0002,13.85538]
[1777633767175,23.18,77243.38,1.0,0.16736,0.0002,13.84634]
[1777633770265,23.18,77244.88,1.0,0.16764,0.0002,13.86167]
[1777633770272,23.18,77244.88,1.0,0.16764,0.0002,13.86167]
[1777633770286,23.18,77244.88,1.0,0.16764,0.0002,13.86167]
[1777633772296,23.18,77244.57,1.0,0.16753,0.0002,13.85312]
[1777633772307,23.18,77244.57,1.0,0.16753,0.0002,13.85312]
[1777633773639,23.18,77244.57,1.0,0.16753,0.0002,13.85284]
[1777633774322,23.18,77244.57,1.0,0.16753,0.0002,13.85284]
[1777633775211,23.18,77244.24,1.0,0.16746,0.0002,13.84921]
[1777633780212,23.18,77243.01,1.0,0.16721,0.0002,13.83562]
[1777633781614,23.18,77242.81,1.0,0.16717,0.0002,13.83326]
[1777633782278,23.18,77242.83,1.0,0.16717,0.0002,13.83335]
[1777633782451,23.18,77242.83,1.0,0.16717,0.0002,13.83335]
[1777633782463,23.18,77242.83,1.0,0.16717,0.0002,13.83335]
[1777633784714,23.18,77244.22,1.0,0.16743,0.0002,13.84787]
[1777633785776,23.18,77244.69,1.0,0.16752,0.0002,13.85273]
[1777633786486,23.18,77244.26,1.0,0.16744,0.0002,13.84803]
[1777633786509,23.18,77244.26,1.0,0.16744,0.0002,13.84803]
[1777633786536,23.18,77244.26,1.0,0.16744,0.0002,13.84803]
[1777633786730,23.18,77244.26,1.0,0.16743,0.0002,13.84789]
[1777633788511,23.18,77243.16,1.0,0.16722,0.0002,13.83607]
[1777633789224,23.17,77242.06,1.0,0.167,0.0002,13.82428]
[1777633794224,23.17,77241.9,1.0,0.16696,0.0002,13.82211]
[1777633799234,23.17,77240.03,1.0,0.16658,0.0002,13.80166]
[1777633802723,23.17,77239.56,1.0,0.16648,0.00019,13.79626]
[1777633802726,23.17,77239.56,1.0,0.16648,0.00019,13.79626]
[1777633803073,23.17,77239.55,1.0,0.16648,0.00019,13.79605]
[1777633804760,23.17,77239.55,1.0,0.16648,0.00019,13.79605]
[1777633804882,23.17,77239.55,1.0,0.16648,0.00019,13.79583]
[1777633810924,23.17,77237.08,1.0,0.16598,0.00019,13.76901]
[1777633811842,23.17,77237.08,1.0,0.16598,0.00019,13.76901]
[1777633813148,23.17,77250.39,1.0,0.16858,0.0002,13.90992]
[1777633819214,23.17,77251.86,1.0,0.16885,0.0002,13.9242]
[1777633822737,23.17,77250.22,1.0,0.1685,0.0002,13.90571]
[1777633828044,23.16,77247.33,1.0,0.16791,0.0002,13.87382]
[1777633831245,23.16,77247.84,1.0,0.16801,0.0002,13.87905]
[1777633836566,23.16,77253.47,1.0,0.16904,0.0002,13.93245]
[1777633846171,23.16,77253.24,1.0,0.16896,0.0002,13.92801]
[1777633851207,23.16,77253.89,1.0,0.16907,0.0002,13.93409]
[1777633857014,23.15,77254.28,1.0,0.16913,0.0002,13.93737]
[1777633861604,23.15,77260.08,1.0,0.17027,0.0002,13.99827]
[1777633861631,23.15,77260.08,1.0,0.17027,0.0002,13.99827]
[1777633862284,23.15,77263.72,1.0,0.17099,0.0002,14.03666]
[1777633867320,23.15,77263.94,1.0,0.171,0.0002,14.03759]
[1777633871375,23.15,77263.95,1.0,0.17098,0.0002,14.03657]
[1777633871817,23.15,77263.95,1.0,0.17098,0.0002,14.03657]
[1777633872354,23.15,77263.37,1.0,0.17086,0.0002,14.03014]
[1777633877372,23.15,77263.03,1.0,0.17077,0.0002,14.02514]
[1777633880002,23.14,77263.16,1.0,0.17078,0.0002,14.02598]
[1777633880033,23.14,77263.16,1.0,0.17078,0.0002,14.02598]
[1777633880043,23.14,77263.28,1.0,0.1708,0.0002,14.02698]
[1777633882031,23.14,77263.28,1.0,0.1708,0.0002,14.02698]
[1777633882052,23.14,77263.28,1.0,0.1708,0.0002,14.02698]
[1777633882064,23.14,77263.21,1.0,0.17078,0.0002,14.02568]
[1777633884061,23.14,77263.21,1.0,0.17078,0.0002,14.02568]
[1777633884351,23.14,77263.3,1.0,0.17079,0.0002,14.02609]
[1777633886080,23.14,77263.3,1.0,0.17078,0.0002,14.02582]
[1777633886097,23.14,77263.3,1.0,0.17078,0.0002,14.02582]
[1777633888106,23.14,77262.98,1.0,0.17071,0.0002,14.02187]
[1777633888109,23.14,77262.98,1.0,0.17071,0.0002,14.02187]
[1777633888133,23.14,77262.98,1.0,0.17071,0.0002,14.02187]
[1777633888172,23.14,77262.95,1.0,0.1707,0.0002,14.02128]
[1777633890140,23.14,77262.95,1.0,0.17069,0.0002,14.02101]
[1777633890177,23.14,77262.95,1.0,0.17069,0.0002,14.02101]
[1777633890219,23.14,77262.95,1.0,0.17069,0.0002,14.02074]
[1777633892156,23.14,77262.95,1.0,0.17069,0.0002,14.02074]
[1777633892363,23.14,77262.87,1.0,0.17061,0.0002,14.01435]
[1777633897380,23.14,77262.75,1.0,0.17057,0.0002,14.012]
[1777633898386,23.14,77264.42,1.0,0.17089,0.0002,14.02919]
[1777633898410,23.14,77264.42,1.0,0.17089,0.0002,14.02919]
[1777633899565,23.13,77265.35,1.0,0.17107,0.0002,14.03878]
[1777633899570,23.13,77265.35,1.0,0.17107,0.0002,14.03878]
[1777633899577,23.13,77265.35,1.0,0.17107,0.0002,14.03878]
[1777633901011,23.13,77266.6,1.0,0.17131,0.0002,14.05177]
[1777633901024,23.13,77266.6,1.0,0.17131,0.0002,14.05177]
[1777633901047,23.13,77266.6,1.0,0.17131,0.0002,14.05177]
[1777633901112,23.13,77268.61,1.0,0.17171,0.0002,14.0728]
[1777633901406,23.13,77268.61,1.0,0.17171,0.0002,14.0728]
[1777633901587,23.13,77268.61,1.0,0.17171,0.0002,14.0728]
[1777633901628,23.13,77268.61,1.0,0.17171,0.0002,14.0728]
[1777633901646,23.13,77268.61,1.0,0.17171,0.0002,14.0728]
[1777633901765,23.13,77268.61,1.0,0.17171,0.0002,14.0728]
[1777633901853,23.13,77268.05,1.0,0.17159,0.0002,14.06654]
[1777633907367,23.13,77273.48,1.0,0.17266,0.0002,14.1236]
[1777633912634,23.13,77273.88,1.0,0.17273,0.0002,14.12714]
[1777633913885,23.13,77273.88,1.0,0.17273,0.0002,14.12714]
[1777633915755,23.13,77273.2,1.0,0.17259,0.0002,14.11971]
[1777633916357,23.13,77273.26,1.0,0.1726,0.0002,14.12026]
[1777633917780,23.13,77275.36,1.0,0.17302,0.0002,14.14245]
[1777633917797,23.13,77275.36,1.0,0.17302,0.0002,14.14245]
[1777633918961,23.13,77274.52,1.0,0.17285,0.0002,14.13342]
[1777633918979,23.13,77274.52,1.0,0.17285,0.0002,14.13342]
[1777633919826,23.13,77273.66,1.0,0.17267,0.0002,14.12418]
[1777633919837,23.13,77273.66,1.0,0.17267,0.0002,14.12418]
[1777633919867,23.13,77273.66,1.0,0.17267,0.0002,14.12418]
[1777633919968,23.13,77271.25,1.0,0.17219,0.0002,14.09852]
[1777633921842,23.13,77271.25,1.0,0.17218,0.0002,14.0982]
[1777633921872,23.13,77271.25,1.0,0.17218,0.0002,14.0982]
[1777633921883,23.13,77267.86,1.0,0.1715,0.0002,14.0619]
[1777633923879,23.13,77267.86,1.0,0.1715,0.0002,14.06163]
[1777633924398,23.13,77267.33,1.0,0.17139,0.0002,14.05573]
[1777633925916,23.13,77268.76,1.0,0.17167,0.0002,14.07066]
[1777633925929,23.13,77268.76,1.0,0.17167,0.0002,14.07066]
[1777633930957,23.12,77272.43,1.0,0.17237,0.0002,14.10815]
[1777633934027,23.12,77274.69,1.0,0.17281,0.0002,14.13147]
[1777633934042,23.12,77274.69,1.0,0.17281,0.0002,14.13147]
[1777633934055,23.12,77275.23,1.0,0.17292,0.0002,14.13714]
[1777633936059,23.12,77275.31,1.0,0.17293,0.0002,14.13769]
[1777633936094,23.12,77275.31,1.0,0.17293,0.0002,14.13769]
[1777633936195,23.12,77275.68,1.0,0.173,0.0002,14.1413]
[1777633937492,23.12,77275.68,1.0,0.17299,0.0002,14.14123]
[1777633937509,23.12,77275.68,1.0,0.17299,0.0002,14.14123]
[1777633938086,23.12,77275.68,1.0,0.17299,0.0002,14.14123]
[1777633938099,23.12,77275.68,1.0,0.17299,0.0002,14.14123]
[1777633938128,23.12,77275.68,1.0,0.17299,0.0002,14.14123]
[1777633938229,23.12,77275.93,1.0,0.17304,0.0002,14.1438]
[1777633940118,23.12,77276.33,1.0,0.17312,0.0002,14.14797]
[1777633940152,23.12,77276.33,1.0,0.17312,0.0002,14.14797]
[1777633940253,23.12,77276.04,1.0,0.17306,0.0002,14.14482]
[1777633942164,23.12,77276.04,1.0,0.17306,0.0002,14.14474]
[1777633942373,23.12,77277.22,1.0,0.17329,0.0002,14.15719]
[1777633947392,23.12,77277.66,1.0,0.17338,0.0002,14.16151]
[1777633948247,23.12,77277.71,1.0,0.17338,0.0002,14.16195]
[1777633948263,23.12,77277.71,1.0,0.17338,0.0002,14.16195]
[1777633950297,23.12,77277.51,1.0,0.17334,0.0002,14.15965]
[1777633950378,23.12,77278.35,1.0,0.17351,0.0002,14.16848]
[1777633952284,23.12,77278.35,1.0,0.17351,0.0002,14.1684]
[1777633952352,23.12,77278.92,1.0,0.17357,0.0002,14.16935]
[1777633956209,23.12,77280.63,1.0,0.17391,0.0002,14.18719]
[1777633956311,23.12,77280.63,1.0,0.17391,0.0002,14.18707]
[1777633957754,23.12,77280.63,1.0,0.17391,0.0002,14.18696]
[1777633957950,23.12,77281.45,1.0,0.17407,0.0002,14.19555]
[1777633962984,23.12,77281.24,1.0,0.17401,0.0002,14.19261]
[1777633968020,23.12,77281.32,1.0,0.17402,0.0002,14.19292]
[1777633973054,23.11,77282.38,1.0,0.17422,0.0002,14.20358]
[1777633978092,23.11,77286.94,1.0,0.17513,0.0002,14.25127]
[1777633983131,23.11,77288.95,1.0,0.17551,0.0002,14.27161]
[1777633988167,23.11,77292.91,1.0,0.1763,0.0002,14.31272]
[1777633993202,23.11,77291.18,1.0,0.17595,0.0002,14.29445]
[1777633994956,23.11,77291.19,1.0,0.17595,0.0002,14.29457]
[1777633995247,23.11,77291.19,1.0,0.17595,0.0002,14.29459]
[1777634000255,23.11,77292.6,1.0,0.17624,0.0002,14.30947]
[1777634004650,23.11,77293.07,1.0,0.17633,0.0002,14.31429]
[1777634005292,23.11,77293.07,1.0,0.17633,0.0002,14.31423]
[1777634010327,23.11,77292.03,1.0,0.1761,0.0002,14.30243]
[1777634015362,23.11,77291.58,1.0,0.17595,0.0002,14.29202]
[1777634020400,23.11,77292.12,1.0,0.17605,0.0002,14.29707]
[1777634025435,23.1,77292.88,1.0,0.17619,0.0002,14.30436]
[1777634030470,23.1,77293.07,1.0,0.17621,0.0002,14.30556]
[1777634035950,23.1,77293.36,1.0,0.17626,0.0002,14.30813]
[1777634043561,23.1,77294.34,1.0,0.17642,0.0002,14.31674]
[1777634048595,23.1,77294.98,1.0,0.17654,0.0002,14.32259]
[1777634053631,23.1,77295.35,1.0,0.17659,0.0002,14.32555]
[1777634059334,23.09,77295.61,1.0,0.17663,0.0002,14.32733]
[1777634059810,23.09,77295.61,1.0,0.17662,0.0002,14.32713]
[1777634059960,23.09,77295.61,1.0,0.17662,0.0002,14.32713]
[1777634061125,23.09,77298.01,1.0,0.17711,0.0002,14.35239]
[1777634061146,23.09,77298.01,1.0,0.17711,0.0002,14.35239]
[1777634061458,23.09,77301.99,1.0,0.17791,0.0002,14.39437]
[1777634066479,23.09,77304.59,1.0,0.17844,0.0002,14.42158]
[1777634071486,23.09,77302.03,1.0,0.17791,0.0002,14.39409]
[1777634076492,23.09,77302.11,1.0,0.17785,0.0002,14.38872]
[1777634081508,23.09,77304.09,1.0,0.17823,0.0002,14.40849]
[1777634085391,23.08,77303.71,1.0,0.17814,0.0002,14.40344]
[1777634085479,23.08,77303.8,1.0,0.17815,0.0002,14.40414]
[1777634091898,23.08,77304.37,1.0,0.17823,0.0002,14.40839]
[1777634098947,23.08,77304.74,1.0,0.17827,0.0002,14.41051]
[1777634104989,23.08,77303.89,1.0,0.1781,0.0002,14.40163]
[1777634110024,23.08,77302.71,1.0,0.17786,0.0002,14.38929]
[1777634111000,23.08,77302.71,1.0,0.17786,0.0002,14.38929]
[1777634111135,23.08,77301.37,1.0,0.17759,0.0002,14.3751]
[1777634118081,23.08,77299.05,1.0,0.17712,0.0002,14.3508]
[1777634119496,23.08,77299.05,1.0,0.17712,0.0002,14.3508]
[1777634119572,23.08,77298.52,1.0,0.17702,0.0002,14.34522]
[1777634124585,23.08,77298.79,1.0,0.17708,0.0002,14.34863]
[1777634125836,23.08,77299.47,1.0,0.17722,0.0002,14.35591]
[1777634126139,23.08,77299.47,1.0,0.17722,0.0002,14.35594]
[1777634131172,23.08,77300.31,1.0,0.17735,0.0002,14.35999]
[1777634136201,23.08,77300.89,1.0,0.17747,0.0002,14.36627]
[1777634141243,23.08,77296.65,1.0,0.1766,0.0002,14.32067]
[1777634149070,23.08,77298.28,1.0,0.17691,0.0002,14.33685]
[1777634154103,23.08,77298.85,1.0,0.17701,0.0002,14.3424]
[1777634159368,23.08,77298.78,1.0,0.17699,0.0002,14.34102]
[1777634165105,23.07,77292.3,1.0,0.17566,0.0002,14.27198]
[1777634170449,23.07,77285.68,1.0,0.17432,0.0002,14.20136]
[1777634175461,23.07,77283.14,1.0,0.1738,0.0002,14.1742]
[1777634175791,23.07,77283.47,1.0,0.17387,0.0002,14.17767]
[1777634176492,23.07,77283.47,1.0,0.17387,0.0002,14.17762]
[1777634177028,23.07,77283.47,1.0,0.17387,0.0002,14.17762]
[1777634177499,23.07,77284.56,1.0,0.17409,0.0002,14.18916]
[1777634182536,23.07,77289.63,1.0,0.17511,0.0002,14.24276]
[1777634184520,23.07,77291.08,1.0,0.1754,0.0002,14.25809]
[1777634184570,23.07,77292.58,1.0,0.1757,0.0002,14.27393]
[1777634185131,23.07,77292.58,1.0,0.1757,0.0002,14.27393]
[1777634185556,23.07,77292.58,1.0,0.1757,0.0002,14.27383]
[1777634190590,23.07,77294.92,1.0,0.17616,0.0002,14.29816]
[1777634192532,23.07,77295.35,1.0,0.1762,0.0002,14.29762]
[1777634192633,23.07,77296.05,1.0,0.17634,0.0002,14.30495]
[1777634194824,23.07,77296.41,1.0,0.17641,0.0002,14.30859]
[1777634194852,23.07,77296.41,1.0,0.17641,0.0002,14.30859]
[1777634195624,23.07,77296.8,1.0,0.17649,0.0002,14.31263]
[1777634196359,23.07,77296.8,1.0,0.17649,0.0002,14.31263]
[1777634196539,23.07,77296.8,1.0,0.17649,0.0002,14.31263]
[1777634196640,23.07,77300.48,1.0,0.17724,0.0002,14.35161]
[1777634196780,23.07,77300.48,1.0,0.17724,0.0002,14.35161]
[1777634197069,23.07,77300.48,1.0,0.17724,0.0002,14.35161]
[1777634197203,23.07,77300.48,1.0,0.17724,0.0002,14.35161]
[1777634197390,23.07,77300.48,1.0,0.17724,0.0002,14.35161]
[1777634197651,23.07,77323.6,1.0,0.18199,0.00021,14.5967]
[1777634198409,23.07,77323.6,1.0,0.18199,0.00021,14.5967]
[1777634198653,23.07,77334.6,1.0,0.18428,0.00021,14.71305]
[1777634199157,23.07,77334.6,1.0,0.18428,0.00021,14.71305]
[1777634200029,23.07,77337.88,1.0,0.18496,0.00021,14.7474]
[1777634200057,23.07,77337.88,1.0,0.18496,0.00021,14.7474]
[1777634200672,23.07,77338.53,1.0,0.18509,0.00021,14.75393]
[1777634202012,23.07,77338.53,1.0,0.18508,0.00021,14.75358]
[1777634202054,23.07,77338.53,1.0,0.18508,0.00021,14.75358]
[1777634202682,23.07,77337.87,1.0,0.18494,0.00021,14.74654]
[1777634203966,23.07,77337.49,1.0,0.18486,0.00021,14.74247]
[1777634204695,23.07,77337.25,1.0,0.18482,0.00021,14.74007]
[1777634206555,23.07,77338.49,1.0,0.18508,0.00021,14.75331]
[1777634207959,23.07,77340.8,1.0,0.18556,0.00021,14.77763]
[1777634207989,23.07,77340.8,1.0,0.18556,0.00021,14.77763]
[1777634208031,23.07,77342.01,1.0,0.18581,0.00021,14.79021]
[1777634209983,23.07,77342.17,1.0,0.18584,0.00021,14.79178]
[1777634210598,23.07,77343.41,1.0,0.1861,0.00021,14.80474]
[1777634212035,23.07,77342.93,1.0,0.186,0.00021,14.79953]
[1777634212041,23.07,77342.93,1.0,0.186,0.00021,14.79953]
[1777634212049,23.07,77342.93,1.0,0.186,0.00021,14.79953]
[1777634217064,23.07,77342.64,1.0,0.18592,0.00021,14.79577]
[1777634219159,23.07,77342.64,1.0,0.18592,0.00021,14.79549]
[1777634220105,23.07,77339.63,1.0,0.18528,0.00021,14.76357]
[1777634220135,23.07,77339.63,1.0,0.18528,0.00021,14.76357]
[1777634220145,23.07,77337.87,1.0,0.18491,0.00021,14.74487]
[1777634222146,23.07,77335.8,1.0,0.18448,0.00021,14.72292]
[1777634222667,23.07,77334.81,1.0,0.18427,0.00021,14.71241]
[1777634227671,23.07,77334.15,1.0,0.18413,0.00021,14.7053]
[1777634228222,23.07,77333.81,1.0,0.18406,0.00021,14.70168]
[1777634228226,23.07,77333.81,1.0,0.18406,0.00021,14.70168]
[1777634228234,23.07,77333.81,1.0,0.18406,0.00021,14.70168]
[1777634230248,23.07,77333.54,1.0,0.184,0.00021,14.69878]
[1777634230263,23.07,77333.54,1.0,0.184,0.00021,14.69878]
[1777634232267,23.06,77333.48,1.0,0.18399,0.00021,14.6981]
[1777634232274,23.06,77333.48,1.0,0.18399,0.00021,14.6981]
[1777634232316,23.06,77333.48,1.0,0.18399,0.00021,14.69808]
[1777634234304,23.06,77333.48,1.0,0.18399,0.00021,14.69808]
[1777634234731,23.06,77333.56,1.0,0.184,0.00021,14.69889]
[1777634236347,23.06,77333.35,1.0,0.18396,0.00021,14.69664]
[1777634236355,23.06,77333.35,1.0,0.18396,0.00021,14.69664]
[1777634236424,23.06,77333.35,1.0,0.18396,0.00021,14.69662]
[1777634238355,23.06,77333.35,1.0,0.18396,0.00021,14.6966]
[1777634238727,23.06,77333.41,1.0,0.18397,0.00021,14.69722]
[1777634240402,23.06,77333.33,1.0,0.18395,0.00021,14.69635]
[1777634240414,23.06,77333.33,1.0,0.18395,0.00021,14.69635]
[1777634242454,23.06,77333.18,1.0,0.18392,0.00021,14.69472]
[1777634242503,23.06,77333.18,1.0,0.18392,0.00021,14.69472]
[1777634242605,23.06,77333.09,1.0,0.1839,0.00021,14.69375]
[1777634244487,23.06,77333.09,1.0,0.1839,0.00021,14.69375]
[1777634244743,23.06,77332.92,1.0,0.18386,0.00021,14.6919]
[1777634248543,23.06,77332.83,1.0,0.18384,0.00021,14.69087]
[1777634248556,23.06,77332.83,1.0,0.18384,0.00021,14.69087]
[1777634250590,23.06,77332.6,1.0,0.18379,0.00021,14.68839]
[1777634250605,23.06,77332.6,1.0,0.18379,0.00021,14.68839]
[1777634250608,23.06,77332.6,1.0,0.18379,0.00021,14.68839]
[1777634250803,23.06,77332.6,1.0,0.18379,0.00021,14.68836]
[1777634251022,23.06,77332.6,1.0,0.18375,0.00021,14.68333]
[1777634252610,23.06,77332.6,1.0,0.18375,0.00021,14.68333]
[1777634252645,23.06,77332.6,1.0,0.18375,0.00021,14.68333]
[1777634252655,23.06,77332.53,1.0,0.18373,0.00021,14.68256]
[1777634253883,23.06,77332.53,1.0,0.18373,0.00021,14.68254]
[1777634253899,23.06,77332.53,1.0,0.18373,0.00021,14.68254]
[1777634254686,23.06,77332.47,1.0,0.18372,0.00021,14.68188]
[1777634256658,23.06,77332.47,1.0,0.18372,0.00021,14.68185]
[1777634256664,23.06,77332.47,1.0,0.18372,0.00021,14.68185]
[1777634256667,23.06,77332.47,1.0,0.18372,0.00021,14.68185]
[1777634260723,23.06,77332.4,1.0,0.1837,0.00021,14.68101]
[1777634260727,23.06,77332.4,1.0,0.1837,0.00021,14.68101]
[1777634261088,23.06,77332.29,1.0,0.18368,0.00021,14.67978]
[1777634262775,23.06,77332.29,1.0,0.18368,0.00021,14.67978]
[1777634263670,23.06,77332.17,1.0,0.18365,0.00021,14.67845]
[1777634264495,23.06,77332.17,1.0,0.18365,0.00021,14.67845]
[1777634264629,23.06,77332.11,1.0,0.18364,0.00021,14.67778]
[1777634264853,23.06,77332.11,1.0,0.18364,0.00021,14.67778]
[1777634264886,23.06,77332.11,1.0,0.18364,0.00021,14.67778]
[1777634265199,23.06,77332.11,1.0,0.18364,0.00021,14.67778]
[1777634265211,23.06,77332.11,1.0,0.18364,0.00021,14.67778]
[1777634265701,23.06,77332.26,1.0,0.18367,0.00021,14.67933]
[1777634265851,23.06,77332.26,1.0,0.18367,0.00021,14.67933]
[1777634266148,23.06,77332.26,1.0,0.18367,0.00021,14.67933]
[1777634266877,23.06,77335.52,1.0,0.18435,0.00021,14.71377]
[1777634266888,23.06,77335.52,1.0,0.18435,0.00021,14.71377]
[1777634266934,23.06,77335.52,1.0,0.18435,0.00021,14.71377]
[1777634267130,23.06,77335.52,1.0,0.18435,0.00021,14.71401]
[1777634268200,23.06,77335.52,1.0,0.18435,0.00021,14.71401]
[1777634268308,23.06,77335.52,1.0,0.18435,0.00021,14.71401]
[1777634268501,23.06,77339.68,1.0,0.18523,0.00021,14.75816]
[1777634268914,23.06,77339.68,1.0,0.18523,0.00021,14.75816]
[1777634268939,23.06,77339.68,1.0,0.18523,0.00021,14.75816]
[1777634268963,23.06,77339.68,1.0,0.18523,0.00021,14.75816]
[1777634269293,23.06,77339.68,1.0,0.18523,0.00021,14.75816]
[1777634269329,23.06,77344.18,1.0,0.18618,0.00021,14.80581]
[1777634272025,23.06,77345.25,1.0,0.1864,0.00021,14.81732]
[1777634272165,23.06,77345.33,1.0,0.18642,0.00021,14.81823]
[1777634272957,23.06,77345.33,1.0,0.18642,0.00021,14.81823]
[1777634273172,23.06,77345.27,1.0,0.18641,0.00021,14.81765]
[1777634274742,23.06,77345.27,1.0,0.18641,0.00021,14.81765]
[1777634275504,23.07,77353.26,1.0,0.1881,0.00021,14.90202]
[1777634281228,23.07,77357.33,1.0,0.18897,0.00021,14.94543]
[1777634286263,23.07,77352.99,1.0,0.18807,0.00021,14.90053]
[1777634289906,23.07,77355.1,1.0,0.18853,0.00021,14.92325]
[1777634290827,23.07,77354.9,1.0,0.18849,0.00021,14.92129]
[1777634292795,23.07,77358.24,1.0,0.1892,0.00021,14.95662]
[1777634293051,23.07,77357.96,1.0,0.18914,0.00021,14.9538]
[1777634294493,23.07,77365.98,1.0,0.19085,0.00021,15.03841]
[1777634294902,23.07,77365.98,1.0,0.19085,0.00021,15.03841]
[1777634295296,23.07,77365.98,1.0,0.19085,0.00021,15.03841]
[1777634295695,23.07,77366.06,1.0,0.19087,0.00021,15.03932]
[1777634297921,23.07,77370.48,1.0,0.19182,0.00021,15.0858]
[1777634297968,23.07,77370.48,1.0,0.19182,0.00021,15.0858]
[1777634298306,23.07,77370.48,1.0,0.19182,0.00021,15.0858]
[1777634298800,23.07,77370.48,1.0,0.19182,0.00021,15.0858]
[1777634298350,23.07,77368.66,1.0,0.19143,0.00021,15.06665]
[1777634298829,23.07,77368.66,1.0,0.19143,0.00021,15.06665]
[1777634299866,23.07,77368.66,1.0,0.19143,0.00021,15.06661]
[1777634300362,23.07,77364.16,1.0,0.19047,0.00021,15.01928]
[1777634301049,23.07,77364.16,1.0,0.19047,0.00021,15.01928]
[1777634301806,23.07,77364.16,1.0,0.19047,0.00021,15.01928]
[1777634301370,23.07,77363.68,1.0,0.19036,0.00021,15.01426]
[1777634301925,23.07,77363.68,1.0,0.19036,0.00021,15.01426]
[1777634302051,23.07,77363.68,1.0,0.19036,0.00021,15.01426]
[1777634303478,23.07,77362.72,1.0,0.19016,0.00021,15.00421]
[1777634304676,23.07,77365.71,1.0,0.1908,0.00021,15.0357]
[1777634305426,23.07,77365.37,1.0,0.19073,0.00021,15.03216]
[1777634305712,23.07,77365.52,1.0,0.19076,0.00021,15.03375]
[1777634307449,23.07,77365.18,1.0,0.19069,0.00021,15.0302]
[1777634307453,23.07,77365.18,1.0,0.19069,0.00021,15.0302]
[1777634307465,23.07,77365.18,1.0,0.19069,0.00021,15.0302]
[1777634309473,23.07,77365.58,1.0,0.19077,0.00021,15.03444]
[1777634309527,23.07,77365.56,1.0,0.19077,0.00021,15.03424]
[1777634315466,23.07,77364.67,1.0,0.19054,0.00021,15.02]
[1777634320383,23.07,77364.9,1.0,0.19058,0.00021,15.02221]
[1777634321675,23.07,77364.73,1.0,0.19054,0.00021,15.02018]
[1777634321828,23.07,77363.31,1.0,0.19023,0.00021,15.005]
[1777634322751,23.07,77363.31,1.0,0.19023,0.00021,15.005]
[1777634327766,23.07,77364.78,1.0,0.19052,0.00021,15.01934]
[1777634327777,23.07,77364.78,1.0,0.19052,0.00021,15.01934]
[1777634327797,23.07,77364.78,1.0,0.19052,0.00021,15.01934]
[1777634327802,23.07,77364.78,1.0,0.19052,0.00021,15.01934]
[1777634329809,23.07,77360.33,1.0,0.18957,0.00021,14.97207]
[1777634329818,23.07,77360.33,1.0,0.18957,0.00021,14.97207]
[1777634329824,23.07,77360.33,1.0,0.18957,0.00021,14.97207]
[1777634329848,23.07,77360.4,1.0,0.18958,0.00021,14.97263]
[1777634330573,23.07,77360.4,1.0,0.18957,0.00021,14.97247]
[1777634331842,23.07,77360.4,1.0,0.18957,0.00021,14.97247]
[1777634332766,23.06,77361.61,1.0,0.18982,0.00021,14.98489]
[1777634332850,23.06,77361.61,1.0,0.18982,0.00021,14.98489]
[1777634333861,23.06,77362.31,1.0,0.18997,0.00021,14.99211]
[1777634333902,23.06,77362.31,1.0,0.18997,0.00021,14.99211]
[1777634333993,23.06,77362.31,1.0,0.18997,0.00021,14.99211]
[1777634334602,23.06,77362.31,1.0,0.18994,0.00021,14.99064]
[1777634335903,23.06,77363.42,1.0,0.19015,0.00021,15.00084]
[1777634335929,23.06,77363.42,1.0,0.19015,0.00021,15.00084]
[1777634336851,23.06,77364.42,1.0,0.19036,0.00021,15.01121]
[1777634337927,23.06,77365.02,1.0,0.19048,0.00021,15.01737]
[1777634338834,23.06,77363.48,1.0,0.19015,0.00021,15.00101]
[1777634342851,23.05,77354.58,1.0,0.18822,0.00021,14.9052]
[1777634346578,23.05,77353.3,1.0,0.18794,0.00021,14.89142]
[1777634346612,23.05,77353.3,1.0,0.18794,0.00021,14.89142]
[1777634346769,23.05,77352.96,1.0,0.18787,0.00021,14.88775]
[1777634347513,23.05,77352.96,1.0,0.18787,0.00021,14.88775]
[1777634347690,23.05,77352.96,1.0,0.18786,0.00021,14.88766]
[1777634352726,23.05,77352.69,1.0,0.1878,0.00021,14.88425]
[1777634357761,23.05,77352.57,1.0,0.18776,0.00021,14.88242]
[1777634362796,23.05,77354.05,1.0,0.18806,0.00021,14.8974]
[1777634367833,23.04,77356.31,1.0,0.18847,0.00021,14.91801]
[1777634372869,23.04,77361.74,1.0,0.18956,0.00021,14.96942]
[1777634378025,23.04,77362.43,1.0,0.18969,0.00021,14.97582]
[1777634378433,23.04,77362.43,1.0,0.18969,0.00021,14.97582]
[1777634378562,23.04,77362.43,1.0,0.18969,0.00021,14.97582]
[1777634378584,23.04,77362.43,1.0,0.18969,0.00021,14.97582]
[1777634378835,23.04,77366.21,1.0,0.19049,0.00021,15.01514]
[1777634380676,23.04,77371.23,1.0,0.19156,0.00021,15.06769]
[1777634380711,23.04,77371.23,1.0,0.19156,0.00021,15.06769]
[1777634380756,23.04,77377.43,1.0,0.19288,0.00022,15.13254]
[1777634382639,23.04,77377.62,1.0,0.19291,0.00022,15.13411]
[1777634382860,23.04,77379.97,1.0,0.19341,0.00022,15.15863]
[1777634384677,23.04,77379.62,1.0,0.19334,0.00022,15.15476]
[1777634384700,23.04,77379.62,1.0,0.19334,0.00022,15.15476]
[1777634384743,23.04,77383.07,1.0,0.19408,0.00022,15.19078]
[1777634386703,23.04,77381.31,1.0,0.19369,0.00022,15.17208]
[1777634386860,23.04,77380.84,1.0,0.19359,0.00022,15.16715]
[1777634390398,23.04,77379.45,1.0,0.19329,0.00022,15.15256]
[1777634390408,23.04,77379.45,1.0,0.19329,0.00022,15.15256]
[1777634390442,23.04,77379.45,1.0,0.19329,0.00022,15.15256]
[1777634390445,23.04,77379.45,1.0,0.19329,0.00022,15.15256]
[1777634390781,23.04,77379.45,1.0,0.19329,0.00022,15.15256]
[1777634390804,23.04,77379.45,1.0,0.19329,0.00022,15.15256]
[1777634390813,23.04,77379.55,1.0,0.19331,0.00022,15.15361]
[1777634392795,23.04,77379.98,1.0,0.1934,0.00022,15.15812]
[1777634392863,23.04,77388.53,1.0,0.19525,0.00022,15.24776]
[1777634393760,23.04,77388.53,1.0,0.19525,0.00022,15.24776]
[1777634393777,23.04,77388.53,1.0,0.19525,0.00022,15.24776]
[1777634393792,23.04,77388.53,1.0,0.19525,0.00022,15.24776]
[1777634393819,23.04,77388.53,1.0,0.19525,0.00022,15.24776]
[1777634393879,23.04,77388.63,1.0,0.19527,0.00022,15.24868]
[1777634394818,23.04,77388.63,1.0,0.19527,0.00022,15.24868]
[1777634394883,23.03,77388.67,1.0,0.19528,0.00022,15.24897]
[1777634399883,23.03,77390.54,1.0,0.19567,0.00022,15.26802]
[1777634400986,23.03,77390.05,1.0,0.19556,0.00022,15.26264]
[1777634401037,23.03,77390.05,1.0,0.19556,0.00022,15.26264]
[1777634401238,23.03,77390.05,1.0,0.19556,0.00022,15.26264]
[1777634401849,23.03,77390.05,1.0,0.19556,0.00022,15.26264]
[1777634401858,23.03,77393.29,1.0,0.19626,0.00022,15.29645]
[1777634403082,23.03,77402.65,1.0,0.1983,0.00022,15.39421]
[1777634407683,23.03,77404.71,1.0,0.19874,0.00022,15.41515]
[1777634407863,23.03,77404.71,1.0,0.19874,0.00022,15.41515]
[1777634411091,23.03,77406.58,1.0,0.19913,0.00022,15.43388]
[1777634411119,23.03,77406.58,1.0,0.19913,0.00022,15.43388]
[1777634411192,23.03,77407.24,1.0,0.19927,0.00022,15.44052]
[1777634412081,23.03,77407.24,1.0,0.19927,0.00022,15.44052]
[1777634412098,23.03,77407.24,1.0,0.19927,0.00022,15.44052]
[1777634412827,23.03,77408.0,1.0,0.19943,0.00022,15.44844]
[1777634415963,23.03,77408.52,1.0,0.19955,0.00022,15.45385]
[1777634416521,23.03,77408.52,1.0,0.19955,0.00022,15.45385]
[1777634421533,23.03,77406.85,1.0,0.19917,0.00022,15.43575]
[1777634422799,23.03,77406.95,1.0,0.19919,0.00022,15.4366]
[1777634422846,23.03,77406.68,1.0,0.19912,0.00022,15.43359]
[1777634423436,23.03,77406.68,1.0,0.19912,0.00022,15.43359]
[1777634423930,23.03,77406.07,1.0,0.19898,0.00022,15.42703]
[1777634428949,23.02,77411.07,1.0,0.20006,0.00022,15.47826]
[1777634433952,23.02,77411.92,1.0,0.20018,0.00022,15.48114]
[1777634438970,23.02,77412.96,1.0,0.20039,0.00022,15.49102]
[1777634440072,23.02,77414.09,1.0,0.20064,0.00022,15.50262]
[1777634440104,23.02,77414.09,1.0,0.20064,0.00022,15.50262]
[1777634440126,23.02,77414.09,1.0,0.20064,0.00022,15.50262]
[1777634440171,23.02,77414.09,1.0,0.20064,0.00022,15.50262]
[1777634440200,23.02,77414.09,1.0,0.20064,0.00022,15.50262]
[1777634440517,23.02,77414.09,1.0,0.20064,0.00022,15.50262]
[1777634440568,23.02,77414.09,1.0,0.20064,0.00022,15.50262]
[1777634440740,23.02,77414.09,1.0,0.20064,0.00022,15.50262]
[1777634440824,23.02,77427.93,1.0,0.2037,0.00022,15.64672]
[1777634441285,23.02,77427.93,1.0,0.2037,0.00022,15.64672]
[1777634441317,23.02,77427.93,1.0,0.2037,0.00022,15.64672]
[1777634441696,23.02,77427.93,1.0,0.2037,0.00022,15.64672]
[1777634441747,23.02,77431.94,1.0,0.2046,0.00022,15.68859]
[1777634447393,23.02,77425.0,1.0,0.20305,0.00022,15.61614]
[1777634452099,23.02,77425.17,1.0,0.2031,0.00022,15.6185]
[1777634452712,23.02,77425.17,1.0,0.2031,0.00022,15.6185]
[1777634458474,23.02,77425.15,1.0,0.20311,0.00022,15.61923]
[1777634463505,23.03,77428.84,1.0,0.20396,0.00022,15.65856]
[1777634469557,23.03,77427.64,1.0,0.20371,0.00022,15.64694]
[1777634473875,23.03,77426.49,1.0,0.20346,0.00022,15.63543]
[1777634473974,23.03,77426.23,1.0,0.20341,0.00022,15.63288]
[1777634475976,23.03,77435.36,1.0,0.20545,0.00022,15.7279]
[1777634480995,23.03,77441.6,1.0,0.20685,0.00022,15.79295]
[1777634484388,23.03,77448.29,1.0,0.20837,0.00023,15.86246]
[1777634484954,23.03,77448.29,1.0,0.20837,0.00023,15.86246]
[1777634484985,23.03,77449.21,1.0,0.20857,0.00023,15.87198]
[1777634485353,23.03,77449.21,1.0,0.20857,0.00023,15.87198]
[1777634485714,23.03,77449.21,1.0,0.20857,0.00023,15.87198]
[1777634485757,23.03,77482.62,1.0,0.21618,0.00023,16.2148]
[1777634486079,23.03,77482.62,1.0,0.21618,0.00023,16.2148]
[1777634486307,23.03,77482.62,1.0,0.21618,0.00023,16.2148]
[1777634487074,23.03,77526.71,1.0,0.22648,0.00024,16.66143]
[1777634487159,23.03,77526.71,1.0,0.22648,0.00024,16.66143]
[1777634487675,23.03,77526.71,1.0,0.22648,0.00024,16.66143]
[1777634487716,23.03,77526.71,1.0,0.22648,0.00024,16.66143]
[1777634487780,23.03,77540.63,1.0,0.22979,0.00024,16.80098]
[1777634488276,23.03,77540.63,1.0,0.22979,0.00024,16.80098]
[1777634488460,23.03,77540.63,1.0,0.22979,0.00024,16.80098]
[1777634489024,23.03,77544.8,1.0,0.23079,0.00024,16.8428]
[1777634489332,23.03,77544.8,1.0,0.23079,0.00024,16.8428]
[1777634489510,23.03,77544.8,1.0,0.23079,0.00024,16.8428]
[1777634489601,23.03,77544.8,1.0,0.23079,0.00024,16.8428]
[1777634489896,23.03,77544.8,1.0,0.23079,0.00024,16.8428]
[1777634489935,23.03,77545.6,1.0,0.23098,0.00024,16.85092]
[1777634490280,23.03,77545.6,1.0,0.23098,0.00024,16.85092]
[1777634490306,23.03,77545.6,1.0,0.23098,0.00024,16.85092]
[1777634490447,23.03,77545.6,1.0,0.23098,0.00024,16.85092]
[1777634490654,23.03,77545.6,1.0,0.23098,0.00024,16.85092]
[1777634490843,23.03,77545.6,1.0,0.23098,0.00024,16.85092]
[1777634490873,23.03,77547.73,1.0,0.23149,0.00024,16.87203]
[1777634491171,23.03,77547.73,1.0,0.23149,0.00024,16.87203]
[1777634491262,23.03,77547.73,1.0,0.23149,0.00024,16.87203]
[1777634491297,23.03,77547.73,1.0,0.23149,0.00024,16.87203]
[1777634491750,23.03,77547.73,1.0,0.23149,0.00024,16.87203]
[1777634491839,23.03,77547.73,1.0,0.23149,0.00024,16.87203]
[1777634495947,23.03,77552.7,1.0,0.23263,0.00024,16.91614]
[1777634496652,23.03,77555.21,1.0,0.23323,0.00024,16.94089]
[1777634496675,23.03,77555.21,1.0,0.23323,0.00024,16.94089]
[1777634496947,23.03,77563.78,1.0,0.23529,0.00024,17.0254]
[1777634497772,23.03,77563.78,1.0,0.23529,0.00024,17.0254]
[1777634497784,23.03,77563.78,1.0,0.23529,0.00024,17.0254]
[1777634497828,23.03,77563.78,1.0,0.23529,0.00024,17.0254]
[1777634497975,23.03,77566.79,1.0,0.23601,0.00024,17.05492]
[1777634498866,23.03,77566.79,1.0,0.23601,0.00024,17.05492]
[1777634498906,23.03,77566.79,1.0,0.23601,0.00024,17.05492]
[1777634500974,23.03,77565.76,1.0,0.23575,0.00024,17.04434]
[1777634501004,23.03,77565.76,1.0,0.23575,0.00024,17.04434]
[1777634501010,23.03,77556.15,1.0,0.23343,0.00024,16.94929]
[1777634501597,23.03,77556.15,1.0,0.23343,0.00024,16.94929]
[1777634501643,23.03,77556.15,1.0,0.23343,0.00024,16.94929]
[1777634501741,23.03,77556.15,1.0,0.23343,0.00024,16.94929]
[1777634501799,23.03,77556.15,1.0,0.23343,0.00024,16.94929]
[1777634501868,23.03,77552.35,1.0,0.23252,0.00024,16.91152]
[1777634502172,23.03,77552.35,1.0,0.23252,0.00024,16.91152]
[1777634502809,23.03,77552.35,1.0,0.23252,0.00024,16.91152]
[1777634502820,23.03,77552.35,1.0,0.23252,0.00024,16.91152]
[1777634502824,23.03,77552.35,1.0,0.23252,0.00024,16.91152]
[1777634502921,23.03,77546.68,1.0,0.23116,0.00024,16.85512]
[1777634503522,23.03,77546.68,1.0,0.23116,0.00024,16.85512]
[1777634503819,23.03,77546.68,1.0,0.23116,0.00024,16.8552]
[1777634508051,23.03,77545.21,1.0,0.23082,0.00024,16.84115]
[1777634508077,23.03,77545.21,1.0,0.23082,0.00024,16.84115]
[1777634508854,23.03,77546.6,1.0,0.23116,0.00024,16.85512]
[1777634513891,23.03,77539.97,1.0,0.22958,0.00024,16.78931]
[1777634515327,23.03,77539.39,1.0,0.22945,0.00024,16.7836]
[1777634515482,23.03,77539.39,1.0,0.22945,0.00024,16.7836]
[1777634515873,23.03,77539.39,1.0,0.22945,0.00024,16.7836]
[1777634515919,23.03,77539.39,1.0,0.22945,0.00024,16.7836]
[1777634515973,23.03,77525.85,1.0,0.22624,0.00024,16.64831]
[1777634516829,23.03,77525.85,1.0,0.22624,0.00024,16.64831]
[1777634516841,23.03,77525.85,1.0,0.22624,0.00024,16.64831]
[1777634516896,23.03,77525.85,1.0,0.22624,0.00024,16.64831]
[1777634516912,23.03,77525.85,1.0,0.22624,0.00024,16.64818]
[1777634517334,23.03,77525.85,1.0,0.22624,0.00024,16.64818]
[1777634517350,23.03,77525.85,1.0,0.22624,0.00024,16.64818]
[1777634517775,23.03,77525.85,1.0,0.22624,0.00024,16.64818]
[1777634517918,23.03,77509.75,1.0,0.22246,0.00023,16.48647]
[1777634518925,23.03,77497.82,1.0,0.21968,0.00023,16.36576]
[1777634519788,23.03,77497.82,1.0,0.21968,0.00023,16.36576]
[1777634519834,23.03,77497.82,1.0,0.21968,0.00023,16.36576]
[1777634519911,23.03,77497.82,1.0,0.21968,0.00023,16.36576]
[1777634519971,23.03,77497.82,1.0,0.21968,0.00023,16.36576]
[1777634521297,23.04,77493.14,1.0,0.21864,0.00023,16.31994]
[1777634522286,23.04,77490.22,1.0,0.21801,0.00023,16.29225]
[1777634522352,23.04,77490.22,1.0,0.21801,0.00023,16.29225]
[1777634523346,23.04,77486.8,1.0,0.21722,0.00023,16.25768]
[1777634523866,23.04,77486.8,1.0,0.21722,0.00023,16.25768]
[1777634523961,23.04,77482.97,1.0,0.21634,0.00023,16.21874]
[1777634525792,23.04,77481.29,1.0,0.21595,0.00023,16.20151]
[1777634528136,23.04,77479.1,1.0,0.21545,0.00023,16.17915]
[1777634528189,23.04,77479.1,1.0,0.21545,0.00023,16.17915]
[1777634528226,23.04,77479.1,1.0,0.21545,0.00023,16.17915]
[1777634528355,23.04,77479.1,1.0,0.21545,0.00023,16.17915]
[1777634528370,23.04,77479.1,1.0,0.21545,0.00023,16.17915]
[1777634529015,23.04,77479.07,1.0,0.21544,0.00023,16.1788]
[1777634530028,23.04,77494.83,1.0,0.21908,0.00023,16.33939]
[1777634532725,23.04,77495.09,1.0,0.21914,0.00023,16.34202]
[1777634532756,23.04,77495.09,1.0,0.21914,0.00023,16.34202]
[1777634533025,23.04,77497.29,1.0,0.21966,0.00023,16.36452]
[1777634533717,23.04,77497.29,1.0,0.21966,0.00023,16.36452]
[1777634534065,23.05,77506.13,1.0,0.22175,0.00023,16.45553]
[1777634534375,23.05,77506.13,1.0,0.22175,0.00023,16.45553]
[1777634534391,23.05,77506.13,1.0,0.22175,0.00023,16.45553]
[1777634535039,23.05,77506.13,1.0,0.22175,0.00023,16.45562]
[1777634536911,23.05,77503.51,1.0,0.22114,0.00023,16.42918]
[1777634536949,23.05,77503.51,1.0,0.22114,0.00023,16.42918]
[1777634537492,23.05,77503.88,1.0,0.22125,0.00023,16.43366]
[1777634538061,23.05,77502.43,1.0,0.22092,0.00023,16.41967]
[1777634538442,23.05,77502.43,1.0,0.22092,0.00023,16.41967]
[1777634538900,23.05,77502.43,1.0,0.22092,0.00023,16.41967]
[1777634546650,23.05,77500.94,1.0,0.22061,0.00023,16.40593]
[1777634548145,23.05,77500.64,1.0,0.22053,0.00023,16.40271]
[1777634548628,23.05,77500.64,1.0,0.22053,0.00023,16.40271]
[1777634548655,23.05,77500.64,1.0,0.22053,0.00023,16.40271]
[1777634548697,23.05,77497.3,1.0,0.21976,0.00023,16.36876]
[1777634550112,23.05,77489.02,1.0,0.21777,0.00023,16.28168]
[1777634550988,23.05,77489.02,1.0,0.21777,0.00023,16.28168]
[1777634553445,23.04,77481.16,1.0,0.2159,0.00023,16.19601]
[1777634555347,23.04,77481.16,1.0,0.2159,0.00023,16.19601]
[1777634555377,23.04,77481.16,1.0,0.2159,0.00023,16.19601]
[1777634555408,23.04,77481.16,1.0,0.2159,0.00023,16.19601]
[1777634555739,23.04,77481.16,1.0,0.2159,0.00023,16.19601]
[1777634555807,23.04,77481.51,1.0,0.21597,0.00023,16.1994]
[1777634558080,23.04,77481.51,1.0,0.21597,0.00023,16.1994]
[1777634558088,23.04,77479.31,1.0,0.21547,0.00023,16.1768]
[1777634560304,23.04,77478.79,1.0,0.21534,0.00023,16.17144]
[1777634561012,23.04,77478.79,1.0,0.21534,0.00023,16.17144]
[1777634561689,23.04,77482.05,1.0,0.21609,0.00023,16.2046]
[1777634561703,23.04,77481.5,1.0,0.21596,0.00023,16.19891]
[1777634567263,23.04,77489.68,1.0,0.2178,0.00023,16.28012]
[1777634570524,23.04,77488.72,1.0,0.21757,0.00023,16.27005]
[1777634570564,23.04,77484.08,1.0,0.2165,0.00023,16.22267]
[1777634572311,23.04,77476.15,1.0,0.21467,0.00023,16.14156]
[1777634576582,23.03,77471.63,1.0,0.21362,0.00023,16.09435]
[1777634576611,23.03,77471.63,1.0,0.21362,0.00023,16.09435]
[1777634576643,23.03,77471.63,1.0,0.21362,0.00023,16.09435]
[1777634578061,23.03,77469.05,1.0,0.21302,0.00023,16.06762]
[1777634578097,23.03,77465.5,1.0,0.2122,0.00023,16.03086]
[1777634578593,23.03,77465.5,1.0,0.2122,0.00023,16.03086]
[1777634578694,23.03,77463.64,1.0,0.21177,0.00023,16.01144]
[1777634583869,23.03,77462.73,1.0,0.21154,0.00023,16.00083]
[1777634589822,23.03,77457.86,1.0,0.21039,0.00023,15.94888]
[1777634590780,23.03,77457.53,1.0,0.21031,0.00023,15.94517]
[1777634590785,23.03,77457.53,1.0,0.21031,0.00023,15.94517]
[1777634594673,23.02,77448.97,1.0,0.20835,0.00023,15.85588]
[1777634601501,23.02,77450.96,1.0,0.20875,0.00023,15.87434]
[1777634606537,23.02,77449.15,1.0,0.20832,0.00023,15.85445]
[1777634611573,23.01,77449.53,1.0,0.20833,0.00023,15.85229]
[1777634616607,23.01,77448.77,1.0,0.20814,0.00023,15.84331]
[1777634621640,23.01,77448.53,1.0,0.20807,0.00023,15.84014]
[1777634621697,23.01,77448.53,1.0,0.20807,0.00023,15.84014]
[1777634621776,23.01,77448.53,1.0,0.20807,0.00023,15.84014]
[1777634621982,23.01,77448.53,1.0,0.20807,0.00023,15.84014]
[1777634622529,23.01,77443.98,1.0,0.20703,0.00022,15.79264]
[1777634622729,23.01,77443.98,1.0,0.20703,0.00022,15.79264]
[1777634622760,23.01,77443.98,1.0,0.20703,0.00022,15.79264]
[1777634623093,23.01,77425.38,1.0,0.20287,0.00022,15.59939]
[1777634623782,23.01,77425.38,1.0,0.20287,0.00022,15.59939]
[1777634623807,23.01,77425.38,1.0,0.20287,0.00022,15.59939]
[1777634623883,23.01,77417.96,1.0,0.20121,0.00022,15.52146]
[1777634624408,23.01,77417.96,1.0,0.20121,0.00022,15.52146]
[1777634624445,23.01,77417.96,1.0,0.20121,0.00022,15.52146]
[1777634624467,23.01,77417.96,1.0,0.20121,0.00022,15.52146]
[1777634624828,23.01,77417.96,1.0,0.20121,0.00022,15.52146]
[1777634624887,23.01,77417.93,1.0,0.2012,0.00022,15.52074]
[1777634625297,23.01,77417.93,1.0,0.2012,0.00022,15.52074]
[1777634625917,23.01,77417.91,1.0,0.20119,0.00022,15.52021]
[1777634626813,23.01,77417.91,1.0,0.20119,0.00022,15.52021]
[1777634626906,23.0,77417.04,1.0,0.20099,0.00022,15.51081]
[1777634628693,23.0,77414.75,1.0,0.20047,0.00022,15.4866]
[1777634631692,23.0,77418.99,1.0,0.20139,0.00022,15.5298]
[1777634632223,23.0,77417.57,1.0,0.20107,0.00022,15.51468]
[1777634634984,23.0,77417.69,1.0,0.20108,0.00022,15.51534]
[1777634640787,23.0,77418.22,1.0,0.20116,0.00022,15.51895]
[1777634645823,22.99,77419.08,1.0,0.20132,0.00022,15.5266]
[1777634650858,22.99,77419.68,1.0,0.2014,0.00022,15.53053]
[1777634656166,22.98,77420.06,1.0,0.20145,0.00022,15.53271]
[1777634657469,22.98,77417.82,1.0,0.20093,0.00022,15.50846]
[1777634657906,22.98,77416.45,1.0,0.20062,0.00022,15.49375]
[1777634662942,22.98,77411.76,1.0,0.19955,0.00022,15.44297]
[1777634664622,22.98,77410.37,1.0,0.19924,0.00022,15.42812]
[1777634664956,22.98,77410.21,1.0,0.19919,0.00022,15.42613]
[1777634665359,22.98,77410.21,1.0,0.19919,0.00022,15.42613]
[1777634665963,22.97,77409.7,1.0,0.19902,0.00022,15.41775]
[1777634670998,22.96,77401.95,1.0,0.19713,0.00022,15.32481]
[1777634674304,22.96,77399.19,1.0,0.19651,0.00022,15.29519]
[1777634674381,22.96,77399.19,1.0,0.19651,0.00022,15.29519]
[1777634679242,22.94,77397.84,1.0,0.19605,0.00022,15.27307]
[1777634682811,22.93,77393.23,1.0,0.19496,0.00022,15.22053]
[1777634682838,22.93,77393.23,1.0,0.19496,0.00022,15.22053]
[1777634683017,22.93,77393.23,1.0,0.19496,0.00022,15.22053]
[1777634683053,22.93,77393.23,1.0,0.19496,0.00022,15.22053]
[1777634683083,22.93,77391.17,1.0,0.1945,0.00022,15.19849]
[1777634685965,22.93,77390.97,1.0,0.19444,0.00022,15.19573]
[1777634686104,22.93,77390.93,1.0,0.19443,0.00022,15.19499]
[1777634690620,22.93,77386.97,1.0,0.19353,0.00022,15.1514]
[1777634696212,22.92,77385.14,1.0,0.19309,0.00022,15.12974]
[1777634696342,22.92,77386.67,1.0,0.19341,0.00022,15.14541]
[1777634696446,22.92,77386.67,1.0,0.19341,0.00022,15.14541]
[1777634697182,22.92,77386.67,1.0,0.1934,0.00022,15.14492]
[1777634698149,22.92,77386.67,1.0,0.1934,0.00022,15.14492]
[1777634698221,22.92,77398.87,1.0,0.19605,0.00022,15.27322]
[1777634698454,22.92,77398.87,1.0,0.19605,0.00022,15.27322]
[1777634698543,22.92,77398.87,1.0,0.19605,0.00022,15.27322]
[1777634699196,22.92,77398.87,1.0,0.19604,0.00022,15.27279]
[1777634700509,22.91,77398.04,1.0,0.19576,0.00022,15.25946]
[1777634700518,22.91,77398.04,1.0,0.19576,0.00022,15.25946]
[1777634700556,22.91,77398.04,1.0,0.19576,0.00022,15.25946]
[1777634700961,22.91,77397.27,1.0,0.19558,0.00022,15.25089]
[1777634701321,22.91,77397.27,1.0,0.19558,0.00022,15.25089]
[1777634701371,22.91,77397.27,1.0,0.19558,0.00022,15.25089]
[1777634701419,22.91,77397.27,1.0,0.19558,0.00022,15.25089]
[1777634701473,22.91,77397.27,1.0,0.19558,0.00022,15.25089]
[1777634702238,22.91,77398.67,1.0,0.19588,0.00022,15.2652]
[1777634702591,22.91,77398.67,1.0,0.19588,0.00022,15.2652]
[1777634702621,22.91,77398.67,1.0,0.19588,0.00022,15.2652]
[1777634703224,22.91,77398.67,1.0,0.19587,0.00022,15.26476]
[1777634704201,22.91,77398.67,1.0,0.19587,0.00022,15.26476]
[1777634704723,22.9,77404.3,1.0,0.197,0.00022,15.31941]
[1777634705240,22.9,77404.3,1.0,0.19699,0.00022,15.31893]
[1777634705909,22.9,77404.3,1.0,0.19699,0.00022,15.31893]
[1777634706245,22.89,77406.16,1.0,0.19739,0.00022,15.338]
[1777634707798,22.89,77406.79,1.0,0.19752,0.00022,15.34411]
[1777634708263,22.89,77406.79,1.0,0.19752,0.00022,15.34411]
[1777634708738,22.89,77406.7,1.0,0.19749,0.00022,15.34264]
[1777634709266,22.89,77405.09,1.0,0.19712,0.00022,15.32519]
[1777634711221,22.89,77396.78,1.0,0.19528,0.00022,15.23671]
[1777634714857,22.89,77396.67,1.0,0.19523,0.00022,15.23438]
[1777634714878,22.89,77396.67,1.0,0.19523,0.00022,15.23438]
[1777634714894,22.89,77393.03,1.0,0.19443,0.00022,15.19558]
[1777634716908,22.89,77388.95,1.0,0.19355,0.00022,15.15248]
[1777634716947,22.89,77388.95,1.0,0.19355,0.00022,15.15248]
[1777634716976,22.89,77387.52,1.0,0.19323,0.00022,15.13724]
[1777634717312,22.89,77387.52,1.0,0.19323,0.00022,15.13724]
[1777634718584,22.89,77387.52,1.0,0.19323,0.00022,15.13724]
[1777634718928,22.89,77387.52,1.0,0.19323,0.00022,15.13724]
[1777634718934,22.89,77384.16,1.0,0.19251,0.00022,15.10223]
[1777634722736,22.89,77380.95,1.0,0.19183,0.00022,15.06892]
[1777634722824,22.89,77380.95,1.0,0.19183,0.00022,15.06892]
[1777634722960,22.89,77380.95,1.0,0.19183,0.00022,15.06892]
[1777634723034,22.89,77375.49,1.0,0.19067,0.00022,15.01179]
[1777634724977,22.89,77375.49,1.0,0.19067,0.00022,15.01179]
[1777634725054,22.89,77371.13,1.0,0.18975,0.00021,14.96643]
[1777634730375,22.89,77369.78,1.0,0.18948,0.00021,14.95319]
[1777634735452,22.9,77368.22,1.0,0.18914,0.00021,14.9332]
[1777634740486,22.9,77371.09,1.0,0.18978,0.00021,14.96478]
[1777634745923,22.9,77369.75,1.0,0.18951,0.00021,14.95148]
[1777634751563,22.9,77368.51,1.0,0.18927,0.00021,14.93991]
[1777634756960,22.91,77366.99,1.0,0.18897,0.00021,14.92474]
[1777634757965,22.91,77369.63,1.0,0.18954,0.00021,14.95296]
[1777634763027,22.91,77374.23,1.0,0.19057,0.00022,15.0037]
[1777634763090,22.91,77374.23,1.0,0.19057,0.00022,15.0037]
[1777634763212,22.91,77374.23,1.0,0.19057,0.00022,15.0037]
[1777634764748,22.91,77383.17,1.0,0.19252,0.00022,15.09928]
[1777634765637,22.91,77383.17,1.0,0.19252,0.00022,15.09928]
[1777634766150,22.91,77383.17,1.0,0.19252,0.00022,15.09928]
[1777634766312,22.91,77383.67,1.0,0.19263,0.00022,15.10478]
[1777634767651,22.91,77383.26,1.0,0.19254,0.00022,15.10066]
[1777634767663,22.91,77383.26,1.0,0.19254,0.00022,15.10066]
[1777634769685,22.91,77383.26,1.0,0.19255,0.00022,15.10108]
[1777634769695,22.91,77383.26,1.0,0.19255,0.00022,15.10108]
[1777634769728,22.91,77383.26,1.0,0.19255,0.00022,15.10108]
[1777634769761,22.91,77383.26,1.0,0.19255,0.00022,15.10108]
[1777634772427,22.91,77377.48,1.0,0.19132,0.00022,15.04069]
[1777634778752,22.92,77376.38,1.0,0.19111,0.00022,15.03051]
[1777634783787,22.92,77369.99,1.0,0.18975,0.00021,14.96322]
[1777634787354,22.92,77365.66,1.0,0.18882,0.00021,14.91714]
[1777634787448,22.92,77362.0,1.0,0.18803,0.00021,14.87801]
[1777634788824,22.92,77352.73,1.0,0.18605,0.00021,14.77909]
[1777634790103,22.92,77352.73,1.0,0.18605,0.00021,14.77909]
[1777634790131,22.92,77349.5,1.0,0.18536,0.00021,14.7446]
[1777634795874,22.91,77350.42,1.0,0.18549,0.00021,14.74853]
[1777634800908,22.91,77347.71,1.0,0.18491,0.00021,14.71908]
[1777634805943,22.91,77345.07,1.0,0.18434,0.00021,14.69053]
[1777634809393,22.91,77341.1,1.0,0.1835,0.00021,14.64806]
[1777634809971,22.91,77341.1,1.0,0.1835,0.00021,14.64798]
[1777634811580,22.91,77338.93,1.0,0.18304,0.00021,14.62485]
[1777634814255,22.91,77342.16,1.0,0.18372,0.00021,14.65927]
[1777634814927,22.91,77344.81,1.0,0.18428,0.00021,14.68744]
[1777634814955,22.91,77344.81,1.0,0.18428,0.00021,14.68744]
[1777634816910,22.91,77344.88,1.0,0.18429,0.00021,14.68805]
[1777634822370,22.91,77349.51,1.0,0.18526,0.00021,14.73673]
[1777634822622,22.91,77347.64,1.0,0.18486,0.00021,14.71671]
[1777634828099,22.91,77344.14,1.0,0.18411,0.00021,14.6789]
[1777634833132,22.91,77348.87,1.0,0.1851,0.00021,14.72885]
[1777634838166,22.91,77349.34,1.0,0.18519,0.00021,14.73332]
[1777634843208,22.91,77346.69,1.0,0.18462,0.00021,14.70471]
[1777634848367,22.91,77342.4,1.0,0.18372,0.00021,14.659]
[1777634853276,22.91,77334.78,1.0,0.18207,0.00021,14.57286]
[1777634858311,22.91,77333.83,1.0,0.18188,0.00021,14.56315]
[1777634860272,22.91,77333.31,1.0,0.18178,0.00021,14.55769]
[1777634860337,22.91,77333.42,1.0,0.1818,0.00021,14.55895]
[1777634860899,22.91,77333.42,1.0,0.1818,0.00021,14.55895]
[1777634861333,22.91,77333.42,1.0,0.1818,0.00021,14.55904]
[1777634866367,22.91,77331.73,1.0,0.18146,0.00021,14.54146]
[1777634867795,22.91,77330.86,1.0,0.18128,0.00021,14.53228]
[1777634868381,22.91,77330.05,1.0,0.18111,0.00021,14.52374]
[1777634869625,22.91,77330.81,1.0,0.18127,0.00021,14.53196]
[1777634870592,22.91,77330.36,1.0,0.18118,0.00021,14.52726]
[1777634870624,22.91,77330.36,1.0,0.18118,0.00021,14.52726]
[1777634871459,22.91,77327.78,1.0,0.18064,0.00021,14.49985]
[1777634872409,22.91,77325.65,1.0,0.1802,0.00021,14.47726]
[1777634877445,22.91,77327.59,1.0,0.18061,0.00021,14.49803]
[1777634882480,22.91,77326.94,1.0,0.18047,0.00021,14.49073]
[1777634887515,22.91,77327.71,1.0,0.18062,0.00021,14.49861]
[1777634890050,22.91,77328.08,1.0,0.1807,0.00021,14.50249]
[1777634891817,22.91,77328.63,1.0,0.18081,0.00021,14.50821]
[1777634897585,22.91,77327.79,1.0,0.18062,0.00021,14.49876]
[1777634902620,22.91,77328.8,1.0,0.18083,0.00021,14.50924]
[1777634908099,22.91,77329.01,1.0,0.18087,0.00021,14.51132]
[1777634914461,22.91,77328.42,1.0,0.18069,0.00021,14.49973]
[1777634918952,22.91,77327.14,1.0,0.18043,0.00021,14.48605]
[1777634923997,22.91,77325.48,1.0,0.18007,0.00021,14.46796]
[1777634924033,22.91,77325.48,1.0,0.18007,0.00021,14.46796]
[1777634924290,22.91,77325.48,1.0,0.18007,0.00021,14.46796]
[1777634924343,22.9,77323.71,1.0,0.1797,0.00021,14.44884]
[1777634924634,22.9,77323.71,1.0,0.1797,0.00021,14.44884]
[1777634926297,22.9,77323.75,1.0,0.1797,0.00021,14.449]
[1777634926311,22.9,77323.75,1.0,0.1797,0.00021,14.449]
[1777634931336,22.9,77324.07,1.0,0.17975,0.00021,14.45115]
[1777634933614,22.9,77324.25,1.0,0.17977,0.00021,14.4525]
[1777634933624,22.9,77324.25,1.0,0.17977,0.00021,14.4525]
[1777634938636,22.9,77330.97,1.0,0.18115,0.00021,14.52303]
[1777634940527,22.9,77330.88,1.0,0.18112,0.00021,14.52157]
[1777634940536,22.9,77330.88,1.0,0.18112,0.00021,14.52157]
[1777634940544,22.9,77330.88,1.0,0.18112,0.00021,14.52157]
[1777634942567,22.9,77331.89,1.0,0.18132,0.00021,14.53186]
[1777634942587,22.9,77331.89,1.0,0.18132,0.00021,14.53186]
[1777634942732,22.9,77331.89,1.0,0.18132,0.00021,14.53186]
[1777634942739,22.9,77331.89,1.0,0.18132,0.00021,14.53186]
[1777634942767,22.9,77331.89,1.0,0.18132,0.00021,14.53186]
[1777634942901,22.9,77331.89,1.0,0.18132,0.00021,14.53162]
[1777634944605,22.9,77332.65,1.0,0.18147,0.00021,14.53949]
[1777634945394,22.9,77333.27,1.0,0.18159,0.00021,14.54586]
[1777634946630,22.89,77334.71,1.0,0.18189,0.00021,14.56098]
[1777634946635,22.89,77334.71,1.0,0.18189,0.00021,14.56098]
[1777634946642,22.89,77334.71,1.0,0.18189,0.00021,14.56098]
[1777634948652,22.89,77336.45,1.0,0.18224,0.00021,14.57904]
[1777634948667,22.89,77336.45,1.0,0.18224,0.00021,14.57904]
[1777634952711,22.89,77336.01,1.0,0.18213,0.00021,14.5733]
[1777634952717,22.89,77336.01,1.0,0.18213,0.00021,14.5733]
[1777634952729,22.89,77336.01,1.0,0.18213,0.00021,14.5733]
[1777634952970,22.89,77336.01,1.0,0.18213,0.00021,14.57305]
[1777634954744,22.89,77335.98,1.0,0.18212,0.00021,14.57249]
[1777634955437,22.89,77335.6,1.0,0.18203,0.00021,14.56819]
[1777634960460,22.89,77338.12,1.0,0.18254,0.00021,14.59409]
[1777634960863,22.89,77338.79,1.0,0.18267,0.00021,14.60098]
[1777634960873,22.89,77338.79,1.0,0.18267,0.00021,14.60098]
[1777634961610,22.89,77340.4,1.0,0.18301,0.00021,14.61817]
[1777634962911,22.89,77340.69,1.0,0.18307,0.00021,14.62128]
[1777634963303,22.89,77341.46,1.0,0.18324,0.00021,14.62948]
[1777634969083,22.89,77344.38,1.0,0.18385,0.00021,14.66047]
[1777634972219,22.89,77343.73,1.0,0.18367,0.00021,14.64848]
[1777634972860,22.89,77346.82,1.0,0.18432,0.00021,14.68138]
[1777634972900,22.89,77346.82,1.0,0.18432,0.00021,14.68138]
[1777634972919,22.89,77346.82,1.0,0.18432,0.00021,14.68138]
[1777634973114,22.89,77346.51,1.0,0.18425,0.00021,14.67807]
[1777634974948,22.89,77351.41,1.0,0.18529,0.00021,14.73041]
[1777634977131,22.89,77351.03,1.0,0.18521,0.00021,14.72657]
[1777634977170,22.89,77351.03,1.0,0.18521,0.00021,14.72657]
[1777634977264,22.89,77350.02,1.0,0.185,0.00021,14.71592]
[1777634979153,22.89,77349.97,1.0,0.18499,0.00021,14.71549]
[1777634979538,22.89,77349.5,1.0,0.1849,0.00021,14.7106]
[1777634979928,22.89,77349.5,1.0,0.1849,0.00021,14.7106]
[1777634979951,22.89,77349.5,1.0,0.1849,0.00021,14.7106]
[1777634979972,22.89,77349.5,1.0,0.1849,0.00021,14.7106]
[1777634980162,22.89,77349.5,1.0,0.1849,0.00021,14.71071]
[1777634985177,22.89,77348.38,1.0,0.18467,0.00021,14.69923]
[1777634985248,22.89,77348.38,1.0,0.18467,0.00021,14.69923]
[1777634987279,22.89,77348.45,1.0,0.18469,0.00021,14.70021]
[1777634989297,22.89,77349.36,1.0,0.18489,0.00021,14.71011]
[1777634990179,22.89,77348.54,1.0,0.18472,0.00021,14.70148]
[1777634991326,22.89,77348.54,1.0,0.18472,0.00021,14.70158]
[1777634997282,22.89,77346.47,1.0,0.1843,0.00021,14.68035]
[1777634999891,22.89,77346.14,1.0,0.18423,0.00021,14.67705]
[1777635001505,22.89,77346.88,1.0,0.18439,0.00021,14.68501]
[1777635006425,22.89,77350.09,1.0,0.18507,0.00021,14.71955]
[1777635006470,22.89,77350.27,1.0,0.18511,0.00021,14.72155]
[1777635012032,22.9,77354.45,1.0,0.18601,0.00021,14.76645]
[1777635017569,22.9,77360.18,1.0,0.18723,0.00021,14.82753]
[1777635017936,22.9,77360.18,1.0,0.18723,0.00021,14.82752]
[1777635018469,22.9,77375.47,1.0,0.1905,0.00022,14.9897]
[1777635021854,22.9,77376.95,1.0,0.19083,0.00022,15.00554]
[1777635021872,22.9,77376.95,1.0,0.19083,0.00022,15.00554]
[1777635022463,22.9,77376.95,1.0,0.19083,0.00022,15.00552]
[1777635023872,22.9,77376.74,1.0,0.19079,0.00022,15.00356]
[1777635024552,22.9,77376.42,1.0,0.19072,0.00022,15.00043]
[1777635025897,22.9,77376.42,1.0,0.19073,0.00022,15.00069]
[1777635025908,22.9,77376.42,1.0,0.19073,0.00022,15.00069]
[1777635028319,22.9,77375.76,1.0,0.1906,0.00022,14.99421]
[1777635028338,22.9,77375.76,1.0,0.1906,0.00022,14.99421]
[1777635028356,22.9,77375.76,1.0,0.1906,0.00022,14.99421]
[1777635028372,22.9,77375.76,1.0,0.1906,0.00022,14.99421]
[1777635029954,22.9,77376.7,1.0,0.19081,0.00022,15.00464]
[1777635029956,22.9,77376.7,1.0,0.19081,0.00022,15.00464]
[1777635030518,22.9,77378.19,1.0,0.19113,0.00022,15.02064]
[1777635035557,22.9,77380.48,1.0,0.1916,0.00022,15.04073]
[1777635040588,22.9,77379.66,1.0,0.19144,0.00022,15.03273]
[1777635045623,22.9,77381.68,1.0,0.19189,0.00022,15.05479]
[1777635051529,22.91,77382.91,1.0,0.19217,0.00022,15.06831]
[1777635057363,22.91,77385.54,1.0,0.19274,0.00022,15.09641]
[1777635064494,22.91,77386.96,1.0,0.19305,0.00022,15.11155]
[1777635064954,22.91,77388.58,1.0,0.1934,0.00022,15.12867]
[1777635066202,22.91,77392.06,1.0,0.19416,0.00022,15.16539]
[1777635066567,22.91,77392.06,1.0,0.19416,0.00022,15.16539]
[1777635066596,22.91,77392.06,1.0,0.19416,0.00022,15.16539]
[1777635066618,22.91,77392.06,1.0,0.19416,0.00022,15.16539]
[1777635066610,22.91,77394.37,1.0,0.19466,0.00022,15.18969]
[1777635067565,22.91,77394.96,1.0,0.19479,0.00022,15.19583]
[1777635067948,22.91,77394.96,1.0,0.19479,0.00022,15.19583]
[1777635067961,22.91,77394.96,1.0,0.19479,0.00022,15.19583]
[1777635068004,22.91,77394.96,1.0,0.19479,0.00022,15.19583]
[1777635068598,22.91,77394.96,1.0,0.19479,0.00022,15.19583]
[1777635068046,22.91,77394.96,1.0,0.19479,0.00022,15.19574]
[1777635069602,22.91,77395.51,1.0,0.19491,0.00022,15.20145]
[1777635071525,22.91,77395.51,1.0,0.1949,0.00022,15.20137]
[1777635071535,22.91,77395.51,1.0,0.1949,0.00022,15.20137]
[1777635071539,22.91,77395.51,1.0,0.1949,0.00022,15.20137]
[1777635071626,22.91,77396.11,1.0,0.19503,0.00022,15.20762]
[1777635071640,22.91,77396.11,1.0,0.19503,0.00022,15.20762]
[1777635072558,22.9,77396.08,1.0,0.19502,0.00022,15.20723]
[1777635075767,22.9,77398.6,1.0,0.19557,0.00022,15.23357]
[1777635075878,22.9,77398.6,1.0,0.19557,0.00022,15.23357]
[1777635075909,22.9,77398.6,1.0,0.19557,0.00022,15.23357]
[1777635075918,22.9,77398.03,1.0,0.19544,0.00022,15.22749]
[1777635076854,22.9,77398.03,1.0,0.19544,0.00022,15.22749]
[1777635076905,22.9,77398.03,1.0,0.19544,0.00022,15.22749]
[1777635077498,22.9,77390.04,1.0,0.1937,0.00022,15.14315]
[1777635078878,22.9,77390.31,1.0,0.19376,0.00022,15.14605]
[1777635079549,22.9,77390.46,1.0,0.1938,0.00022,15.14768]
[1777635081276,22.9,77391.87,1.0,0.1941,0.00022,15.16261]
[1777635081302,22.9,77391.87,1.0,0.1941,0.00022,15.16261]
[1777635081349,22.9,77392.06,1.0,0.19414,0.00022,15.16464]
[1777635083648,22.9,77391.43,1.0,0.19401,0.00022,15.15805]
[1777635084546,22.9,77389.8,1.0,0.19366,0.00022,15.14091]
[1777635088130,22.91,77391.24,1.0,0.19397,0.00022,15.15628]
[1777635088144,22.91,77391.24,1.0,0.19397,0.00022,15.15628]
[1777635090171,22.91,77391.35,1.0,0.194,0.00022,15.15754]
[1777635090191,22.91,77391.35,1.0,0.194,0.00022,15.15754]
[1777635092204,22.91,77392.98,1.0,0.19431,0.00022,15.16984]
[1777635092214,22.91,77392.98,1.0,0.19431,0.00022,15.16984]
[1777635094226,22.91,77391.8,1.0,0.19405,0.00022,15.15747]
[1777635094240,22.91,77391.8,1.0,0.19405,0.00022,15.15747]
[1777635096278,22.91,77391.91,1.0,0.19408,0.00022,15.15875]
[1777635096288,22.91,77391.91,1.0,0.19408,0.00022,15.15875]
[1777635099389,22.91,77392.71,1.0,0.19426,0.00022,15.16737]
[1777635100330,22.91,77392.99,1.0,0.19432,0.00022,15.17038]
[1777635100346,22.91,77392.99,1.0,0.19432,0.00022,15.17038]
[1777635100350,22.91,77392.99,1.0,0.19432,0.00022,15.17038]
[1777635100382,22.91,77392.99,1.0,0.19432,0.00022,15.17038]
[1777635100555,22.91,77392.99,1.0,0.19432,0.00022,15.17038]
[1777635100657,22.91,77399.77,1.0,0.1958,0.00022,15.24191]
[1777635100693,22.91,77399.77,1.0,0.1958,0.00022,15.24191]
[1777635101338,22.91,77399.77,1.0,0.1958,0.00022,15.24191]
[1777635101353,22.91,77399.77,1.0,0.1958,0.00022,15.24191]
[1777635101358,22.91,77399.77,1.0,0.1958,0.00022,15.24191]
[1777635101387,22.91,77399.77,1.0,0.1958,0.00022,15.24191]
[1777635101485,22.91,77402.44,1.0,0.19639,0.00022,15.27]
[1777635102413,22.91,77402.44,1.0,0.19639,0.00022,15.27]
[1777635102634,22.91,77403.52,1.0,0.19662,0.00022,15.28131]
[1777635102712,22.91,77403.52,1.0,0.19662,0.00022,15.28131]
[1777635102726,22.91,77403.52,1.0,0.19662,0.00022,15.28131]
[1777635103432,22.91,77403.52,1.0,0.19662,0.00022,15.28131]
[1777635103482,22.91,77403.62,1.0,0.19664,0.00022,15.28229]
[1777635103882,22.91,77403.62,1.0,0.19664,0.00022,15.28229]
[1777635103894,22.91,77403.62,1.0,0.19664,0.00022,15.28229]
[1777635104666,22.91,77402.9,1.0,0.19648,0.00022,15.27465]
[1777635105110,22.91,77402.9,1.0,0.19648,0.00022,15.27465]
[1777635105120,22.91,77402.9,1.0,0.19648,0.00022,15.27465]
[1777635105124,22.91,77402.9,1.0,0.19648,0.00022,15.27465]
[1777635105163,22.91,77402.9,1.0,0.19648,0.00022,15.27465]
[1777635105264,22.91,77402.46,1.0,0.19639,0.00022,15.26997]
[1777635105800,22.91,77402.46,1.0,0.19639,0.00022,15.26997]
[1777635106461,22.91,77402.46,1.0,0.19639,0.00022,15.26997]
[1777635106660,22.91,77402.46,1.0,0.19639,0.00022,15.26997]
[1777635106583,22.91,77403.4,1.0,0.19659,0.00022,15.27983]
[1777635106674,22.91,77403.4,1.0,0.19659,0.00022,15.27983]
[1777635106693,22.91,77403.4,1.0,0.19659,0.00022,15.27983]
[1777635107499,22.91,77403.4,1.0,0.19659,0.00022,15.27983]
[1777635107541,22.91,77403.18,1.0,0.19654,0.00022,15.27748]
[1777635108489,22.91,77403.18,1.0,0.19654,0.00022,15.27748]
[1777635108588,22.91,77403.56,1.0,0.19663,0.00022,15.28145]
[1777635109896,22.91,77403.85,1.0,0.19669,0.00022,15.28447]
[1777635110610,22.91,77403.85,1.0,0.19669,0.00022,15.28447]
[1777635110631,22.91,77403.85,1.0,0.19669,0.00022,15.28447]
[1777635110660,22.91,77403.85,1.0,0.19669,0.00022,15.28447]
[1777635110665,22.91,77403.85,1.0,0.19669,0.00022,15.28447]
[1777635110692,22.91,77403.95,1.0,0.19671,0.00022,15.2855]
[1777635110720,22.91,77403.95,1.0,0.19671,0.00022,15.2855]
[1777635111444,22.91,77403.95,1.0,0.19671,0.00022,15.2855]
[1777635111516,22.91,77404.46,1.0,0.19682,0.00022,15.29083]
[1777635111779,22.91,77404.46,1.0,0.19682,0.00022,15.29083]
[1777635111844,22.91,77404.46,1.0,0.19682,0.00022,15.29083]
[1777635112350,22.91,77404.46,1.0,0.19682,0.00022,15.29083]
[1777635112437,22.91,77397.09,1.0,0.19521,0.00022,15.21317]
[1777635114698,22.9,77390.44,1.0,0.19375,0.00022,15.14252]
[1777635114745,22.9,77390.44,1.0,0.19375,0.00022,15.14252]
[1777635116115,22.9,77390.44,1.0,0.19374,0.00022,15.14227]
[1777635116712,22.9,77390.44,1.0,0.19374,0.00022,15.14227]
[1777635117636,22.9,77388.25,1.0,0.19326,0.00022,15.11902]
[1777635118688,22.9,77386.19,1.0,0.19281,0.00022,15.09715]
[1777635118706,22.9,77386.19,1.0,0.19281,0.00022,15.09715]
[1777635122744,22.9,77385.67,1.0,0.1927,0.00022,15.09139]
[1777635122751,22.9,77385.67,1.0,0.1927,0.00022,15.09139]
[1777635123175,22.9,77385.67,1.0,0.1927,0.00022,15.09139]
[1777635124808,22.9,77383.46,1.0,0.19221,0.00022,15.06792]
[1777635124839,22.9,77383.46,1.0,0.19221,0.00022,15.06792]
[1777635125179,22.9,77383.46,1.0,0.19221,0.00022,15.06786]
[1777635126821,22.9,77382.68,1.0,0.19204,0.00022,15.05959]
[1777635127636,22.9,77381.45,1.0,0.19178,0.00022,15.04656]
[1777635132644,22.9,77377.68,1.0,0.19096,0.00022,15.00663]
[1777635134955,22.9,77381.79,1.0,0.19185,0.00022,15.0501]
[1777635134961,22.9,77381.79,1.0,0.19185,0.00022,15.0501]
[1777635135249,22.9,77381.79,1.0,0.19185,0.00022,15.05003]
[1777635136988,22.9,77381.06,1.0,0.19169,0.00022,15.04223]
[1777635137686,22.9,77379.79,1.0,0.19141,0.00022,15.02871]
[1777635139036,22.9,77379.29,1.0,0.1913,0.00022,15.02334]
[1777635139040,22.9,77379.29,1.0,0.1913,0.00022,15.02334]
[1777635139049,22.9,77379.29,1.0,0.1913,0.00022,15.02334]
[1777635143100,22.9,77377.38,1.0,0.19089,0.00022,15.00284]
[1777635143101,22.9,77377.38,1.0,0.19089,0.00022,15.00284]
[1777635143115,22.9,77377.38,1.0,0.19089,0.00022,15.00284]
[1777635145589,22.9,77377.0,1.0,0.1908,0.00022,14.9987]
[1777635145645,22.9,77377.13,1.0,0.19083,0.00022,15.00003]
[1777635146639,22.9,77377.13,1.0,0.19083,0.00022,15.00003]
[1777635146651,22.9,77377.13,1.0,0.19083,0.00022,15.00003]
[1777635146654,22.9,77377.13,1.0,0.19083,0.00022,15.00003]
[1777635146685,22.9,77377.13,1.0,0.19083,0.00022,15.00003]
[1777635147159,22.9,77377.13,1.0,0.19083,0.00022,14.99998]
[1777635147692,22.9,77377.32,1.0,0.19087,0.00022,15.00194]
[1777635148134,22.9,77377.32,1.0,0.19087,0.00022,15.00194]
[1777635148663,22.9,77377.35,1.0,0.19087,0.00022,15.0022]
[1777635151210,22.9,77373.2,1.0,0.18998,0.00021,14.95814]
[1777635151218,22.9,77373.2,1.0,0.18998,0.00021,14.95814]
[1777635151363,22.9,77373.2,1.0,0.18993,0.00021,14.95312]
[1777635153253,22.9,77373.36,1.0,0.18997,0.00021,14.95481]
[1777635153605,22.9,77371.98,1.0,0.18967,0.00021,14.94018]
[1777635155269,22.9,77374.43,1.0,0.1902,0.00022,14.96615]
[1777635155277,22.9,77374.43,1.0,0.1902,0.00022,14.96615]
[1777635155397,22.9,77376.93,1.0,0.19073,0.00022,14.99263]
[1777635157312,22.9,77376.93,1.0,0.19073,0.00022,14.9926]
[1777635157711,22.9,77377.32,1.0,0.19082,0.00022,14.99666]
[1777635158350,22.9,77377.32,1.0,0.19082,0.00022,14.99666]
[1777635158369,22.9,77377.32,1.0,0.19082,0.00022,14.99666]
[1777635158401,22.9,77377.32,1.0,0.19082,0.00022,14.99666]
[1777635158442,22.9,77377.66,1.0,0.19089,0.00022,15.00019]
[1777635159337,22.9,77377.66,1.0,0.19089,0.00022,15.00019]
[1777635159639,22.9,77378.55,1.0,0.19108,0.00022,15.00954]
[1777635163416,22.9,77381.84,1.0,0.19179,0.00022,15.04454]
[1777635163424,22.9,77381.84,1.0,0.19179,0.00022,15.04454]
[1777635163432,22.9,77381.84,1.0,0.19179,0.00022,15.04454]
[1777635165437,22.9,77382.34,1.0,0.1919,0.00022,15.05]
[1777635165463,22.9,77382.34,1.0,0.1919,0.00022,15.05]
[1777635165564,22.9,77381.06,1.0,0.19163,0.00022,15.03653]
[1777635167462,22.9,77381.06,1.0,0.19163,0.00022,15.0366]
[1777635167726,22.9,77380.38,1.0,0.19148,0.00022,15.02947]
[1777635169487,22.9,77379.55,1.0,0.19131,0.00022,15.02075]
[1777635169488,22.9,77379.55,1.0,0.19131,0.00022,15.02075]
[1777635169495,22.9,77379.55,1.0,0.19131,0.00022,15.02075]
[1777635169504,22.9,77379.55,1.0,0.19131,0.00022,15.02075]
[1777635171930,22.9,77372.94,1.0,0.18989,0.00021,14.95096]
[1777635171959,22.9,77372.94,1.0,0.18989,0.00021,14.95096]
[1777635171970,22.9,77372.94,1.0,0.18989,0.00021,14.95096]
[1777635173552,22.9,77372.94,1.0,0.18989,0.00021,14.95107]
[1777635173582,22.9,77372.94,1.0,0.18989,0.00021,14.95107]
[1777635173621,22.9,77369.0,1.0,0.18904,0.00021,14.90922]
[1777635175582,22.9,77368.78,1.0,0.18899,0.00021,14.90685]
[1777635175683,22.9,77368.77,1.0,0.18899,0.00021,14.9067]
[1777635181576,22.9,77367.22,1.0,0.18866,0.00021,14.89028]
[1777635186609,22.9,77367.99,1.0,0.18884,0.00021,14.89942]
[1777635191645,22.91,77369.52,1.0,0.18919,0.00021,14.91663]
[1777635193884,22.91,77369.93,1.0,0.18929,0.00021,14.92138]
[1777635194666,22.91,77370.35,1.0,0.18938,0.00021,14.92603]
[1777635199701,22.91,77371.55,1.0,0.18966,0.00021,14.93977]
[1777635204736,22.91,77370.96,1.0,0.18956,0.00021,14.93455]
[1777635209772,22.91,77372.04,1.0,0.18981,0.00021,14.94711]
[1777635214807,22.92,77372.44,1.0,0.18988,0.00021,14.9475]
[1777635219841,22.92,77372.83,1.0,0.18998,0.00021,14.9528]
[1777635224876,22.92,77373.74,1.0,0.1902,0.00021,14.9636]
[1777635229911,22.92,77373.71,1.0,0.19022,0.00021,14.9643]
[1777635234946,22.92,77374.49,1.0,0.19039,0.00022,14.97269]
[1777635240365,22.92,77381.88,1.0,0.19198,0.00022,15.05077]
[1777635240421,22.92,77381.3,1.0,0.19185,0.00022,15.04461]
[1777635240953,22.92,77381.3,1.0,0.19185,0.00022,15.04461]
[1777635241145,22.92,77380.37,1.0,0.19165,0.00022,15.03475]
[1777635245578,22.92,77378.45,1.0,0.19124,0.00022,15.01439]
[1777635245679,22.92,77377.78,1.0,0.19109,0.00022,15.0073]
[1777635251682,22.92,77373.41,1.0,0.19016,0.00021,14.96123]
[1777635257101,22.92,77370.77,1.0,0.1896,0.00021,14.93383]
[1777635259324,22.92,77369.86,1.0,0.18941,0.00021,14.92428]
[1777635259572,22.92,77369.86,1.0,0.18941,0.00021,14.92428]
[1777635260596,22.92,77369.66,1.0,0.18937,0.00021,14.92225]
[1777635260603,22.92,77367.44,1.0,0.18889,0.00021,14.89882]
[1777635261601,22.92,77367.44,1.0,0.18889,0.00021,14.89882]
[1777635263182,22.92,77362.03,1.0,0.18774,0.00021,14.8417]
[1777635263247,22.92,77354.29,1.0,0.18609,0.00021,14.75946]
[1777635264958,22.92,77354.29,1.0,0.18609,0.00021,14.75946]
[1777635265814,22.92,77350.71,1.0,0.18533,0.00021,14.72143]
[1777635270836,22.92,77348.38,1.0,0.18484,0.00021,14.69681]
[1777635271037,22.92,77348.11,1.0,0.18479,0.00021,14.69397]
[1777635271044,22.92,77348.11,1.0,0.18479,0.00021,14.69397]
[1777635271051,22.92,77348.11,1.0,0.18479,0.00021,14.69397]
[1777635272758,22.92,77348.11,1.0,0.18474,0.00021,14.689]
[1777635272800,22.92,77348.11,1.0,0.18474,0.00021,14.689]
[1777635272770,22.92,77347.56,1.0,0.18463,0.00021,14.68318]
[1777635273064,22.92,77347.56,1.0,0.18463,0.00021,14.68318]
[1777635273826,22.92,77347.12,1.0,0.18454,0.00021,14.67854]
[1777635277111,22.92,77344.51,1.0,0.18399,0.00021,14.65096]
[1777635277123,22.92,77344.51,1.0,0.18399,0.00021,14.65096]
[1777635277242,22.92,77344.75,1.0,0.18404,0.00021,14.65358]
[1777635279140,22.92,77344.75,1.0,0.18404,0.00021,14.65364]
[1777635279843,22.92,77346.56,1.0,0.18442,0.00021,14.67294]
[1777635280373,22.92,77346.56,1.0,0.18442,0.00021,14.67294]
[1777635280402,22.92,77346.56,1.0,0.18442,0.00021,14.67294]
[1777635280423,22.92,77347.04,1.0,0.18453,0.00021,14.67809]
[1777635281184,22.92,77347.04,1.0,0.18453,0.00021,14.67809]
[1777635281734,22.92,77350.31,1.0,0.18522,0.00021,14.71288]
[1777635283206,22.93,77349.9,1.0,0.18513,0.00021,14.70854]
[1777635283211,22.93,77349.9,1.0,0.18513,0.00021,14.70854]
[1777635283286,22.92,77349.73,1.0,0.1851,0.00021,14.70671]
[1777635285242,22.92,77349.73,1.0,0.1851,0.00021,14.70669]
[1777635285831,22.92,77349.02,1.0,0.18494,0.00021,14.69912]
[1777635286537,22.92,77349.02,1.0,0.18494,0.00021,14.69912]
[1777635286795,22.92,77348.93,1.0,0.18493,0.00021,14.69815]
[1777635289303,22.92,77348.37,1.0,0.18481,0.00021,14.69217]
[1777635289312,22.92,77348.37,1.0,0.18481,0.00021,14.69217]
[1777635289323,22.92,77348.37,1.0,0.18481,0.00021,14.69217]
[1777635293352,22.92,77347.19,1.0,0.18456,0.00021,14.67957]
[1777635293359,22.92,77347.19,1.0,0.18456,0.00021,14.67957]
[1777635293430,22.92,77347.39,1.0,0.1846,0.00021,14.68167]
[1777635295429,22.92,77347.39,1.0,0.1846,0.00021,14.68167]
[1777635295828,22.92,77346.84,1.0,0.18448,0.00021,14.67579]
[1777635297465,22.92,77346.98,1.0,0.18451,0.00021,14.67725]
[1777635297469,22.92,77346.98,1.0,0.18451,0.00021,14.67725]
[1777635297476,22.92,77346.98,1.0,0.18451,0.00021,14.67725]
[1777635297486,22.92,77346.63,1.0,0.18444,0.00021,14.6735]
[1777635299490,22.92,77346.63,1.0,0.18444,0.00021,14.6735]
[1777635299855,22.92,77346.11,1.0,0.18432,0.00021,14.66791]
[1777635301527,22.92,77346.17,1.0,0.18434,0.00021,14.66852]
[1777635301538,22.92,77346.17,1.0,0.18434,0.00021,14.66852]
[1777635303025,22.92,77346.24,1.0,0.18435,0.00021,14.6692]
[1777635303069,22.92,77346.24,1.0,0.18435,0.00021,14.6692]
[1777635303115,22.92,77346.24,1.0,0.18435,0.00021,14.6692]
[1777635303592,22.92,77346.24,1.0,0.18435,0.00021,14.6692]
[1777635303851,22.92,77347.56,1.0,0.18463,0.00021,14.6832]
[1777635307661,22.92,77347.75,1.0,0.18466,0.00021,14.68504]
[1777635307673,22.92,77347.75,1.0,0.18466,0.00021,14.68504]
[1777635311706,22.92,77346.14,1.0,0.18432,0.00021,14.66763]
[1777635311718,22.92,77346.14,1.0,0.18432,0.00021,14.66763]
[1777635311761,22.92,77345.76,1.0,0.18424,0.00021,14.66352]
[1777635313742,22.92,77345.76,1.0,0.18424,0.00021,14.66345]
[1777635313812,22.92,77345.03,1.0,0.18408,0.00021,14.65562]
[1777635315761,22.92,77345.03,1.0,0.18408,0.00021,14.65556]
[1777635315776,22.92,77345.03,1.0,0.18408,0.00021,14.65556]
[1777635317785,22.92,77345.03,1.0,0.18408,0.00021,14.65543]
[1777635317797,22.92,77345.03,1.0,0.18408,0.00021,14.65543]
[1777635317808,22.92,77344.14,1.0,0.18389,0.00021,14.6459]
[1777635319827,22.92,77344.14,1.0,0.18389,0.00021,14.64583]
[1777635319829,22.92,77344.14,1.0,0.18389,0.00021,14.64577]
[1777635324483,22.92,77343.78,1.0,0.1838,0.00021,14.64164]
[1777635324492,22.92,77343.78,1.0,0.1838,0.00021,14.64164]
[1777635324495,22.92,77343.78,1.0,0.1838,0.00021,14.64164]
[1777635324507,22.92,77343.78,1.0,0.1838,0.00021,14.64164]
[1777635324669,22.92,77343.78,1.0,0.1838,0.00021,14.64164]
[1777635324677,22.92,77340.91,1.0,0.1832,0.00021,14.61102]
[1777635325914,22.92,77340.91,1.0,0.1832,0.00021,14.61094]
[1777635326853,22.92,77338.8,1.0,0.18275,0.00021,14.58844]
[1777635329993,22.92,77338.22,1.0,0.18263,0.00021,14.58224]
[1777635330006,22.92,77338.22,1.0,0.18263,0.00021,14.58224]
[1777635330011,22.92,77338.22,1.0,0.18263,0.00021,14.58224]
[1777635330613,22.92,77338.22,1.0,0.18263,0.00021,14.58224]
[1777635331991,22.92,77338.41,1.0,0.18262,0.00021,14.57925]
[1777635332879,22.92,77337.79,1.0,0.18249,0.00021,14.57266]
[1777635336072,22.92,77336.25,1.0,0.18217,0.00021,14.55633]
[1777635336086,22.92,77336.25,1.0,0.18217,0.00021,14.55633]
[1777635338106,22.92,77334.48,1.0,0.1818,0.00021,14.53756]
[1777635338126,22.92,77334.48,1.0,0.1818,0.00021,14.53756]
[1777635342162,22.92,77335.14,1.0,0.18195,0.00021,14.54489]
[1777635342171,22.92,77335.14,1.0,0.18195,0.00021,14.54489]
[1777635344192,22.92,77335.15,1.0,0.18195,0.00021,14.54513]
[1777635344207,22.92,77335.15,1.0,0.18195,0.00021,14.54513]
[1777635346220,22.92,77333.11,1.0,0.18153,0.00021,14.52354]
[1777635346224,22.92,77333.11,1.0,0.18153,0.00021,14.52354]
[1777635346224,22.92,77333.11,1.0,0.18153,0.00021,14.52354]
[1777635346244,22.92,77333.11,1.0,0.18153,0.00021,14.52354]
[1777635348258,22.92,77332.92,1.0,0.18149,0.00021,14.52172]
[1777635348266,22.92,77332.92,1.0,0.18149,0.00021,14.52172]
[1777635348268,22.92,77332.92,1.0,0.18149,0.00021,14.52172]
[1777635348531,22.92,77332.92,1.0,0.18149,0.00021,14.52172]
[1777635350282,22.92,77333.4,1.0,0.1816,0.00021,14.52705]
[1777635350292,22.92,77333.4,1.0,0.1816,0.00021,14.52705]
[1777635350324,22.92,77333.4,1.0,0.1816,0.00021,14.52705]
[1777635350676,22.92,77333.4,1.0,0.1816,0.00021,14.52705]
[1777635350756,22.92,77333.4,1.0,0.18159,0.00021,14.52687]
[1777635351531,22.92,77333.4,1.0,0.18159,0.00021,14.52687]
[1777635352341,22.92,77332.88,1.0,0.18148,0.00021,14.52115]
[1777635352769,22.92,77331.3,1.0,0.18115,0.00021,14.50414]
[1777635357805,22.92,77325.46,1.0,0.17992,0.00021,14.44134]
[1777635362841,22.92,77326.74,1.0,0.18018,0.00021,14.45481]
[1777635367876,22.92,77322.3,1.0,0.17925,0.00021,14.40661]
[1777635372911,22.92,77320.09,1.0,0.17877,0.00021,14.38211]
[1777635377946,22.92,77322.45,1.0,0.17924,0.00021,14.40642]
[1777635382981,22.91,77324.28,1.0,0.1796,0.00021,14.42482]
[1777635388017,22.91,77321.87,1.0,0.17908,0.00021,14.39801]
[1777635393054,22.91,77320.84,1.0,0.1788,0.00021,14.38102]
[1777635398095,22.91,77319.93,1.0,0.17859,0.00021,14.37022]
[1777635403122,22.91,77319.4,1.0,0.17846,0.00021,14.36369]
[1777635408427,22.91,77319.48,1.0,0.17847,0.00021,14.36412]
[1777635414710,22.91,77317.79,1.0,0.17813,0.00021,14.34675]
[1777635420241,22.91,77316.12,1.0,0.17781,0.00021,14.32983]
[1777635425276,22.91,77315.89,1.0,0.17777,0.00021,14.3281]
[1777635430311,22.91,77315.83,1.0,0.17778,0.00021,14.32816]
[1777635435346,22.91,77315.14,1.0,0.17765,0.00021,14.32152]
[1777635439643,22.91,77323.38,1.0,0.17936,0.00021,14.40999]
[1777635445724,22.91,77325.65,1.0,0.17984,0.00021,14.43454]
[1777635451458,22.92,77326.09,1.0,0.1799,0.00021,14.43508]
[1777635456493,22.92,77327.84,1.0,0.18027,0.00021,14.454]
[1777635462535,22.92,77328.61,1.0,0.18044,0.00021,14.46247]
[1777635467570,22.92,77330.21,1.0,0.18078,0.00021,14.47972]
[1777635472658,22.92,77328.58,1.0,0.18044,0.00021,14.46241]
[1777635475597,22.92,77328.61,1.0,0.18044,0.00021,14.46281]
[1777635478153,22.92,77331.0,1.0,0.18095,0.00021,14.48867]
[1777635478169,22.92,77331.0,1.0,0.18095,0.00021,14.48867]
[1777635480182,22.92,77331.47,1.0,0.18106,0.00021,14.49428]
[1777635480187,22.92,77331.47,1.0,0.18106,0.00021,14.49428]
[1777635480288,22.92,77331.47,1.0,0.18106,0.00021,14.49428]
[1777635480309,22.92,77331.47,1.0,0.18106,0.00021,14.49428]
[1777635481040,22.92,77333.18,1.0,0.18142,0.00021,14.51281]
[1777635482287,22.92,77337.24,1.0,0.18228,0.00021,14.55636]
[1777635482307,22.92,77337.24,1.0,0.18228,0.00021,14.55636]
[1777635487336,22.92,77338.75,1.0,0.18262,0.00021,14.5735]
[1777635492348,22.92,77336.4,1.0,0.18214,0.00021,14.54946]
[1777635497360,22.93,77334.48,1.0,0.18176,0.00021,14.53007]
[1777635502365,22.93,77333.67,1.0,0.18162,0.00021,14.5226]
[1777635502583,22.93,77333.67,1.0,0.18162,0.00021,14.5226]
[1777635502596,22.93,77333.67,1.0,0.18162,0.00021,14.5226]
[1777635506825,22.93,77333.64,1.0,0.18163,0.00021,14.52323]
[1777635506842,22.93,77333.64,1.0,0.18163,0.00021,14.52323]
[1777635506860,22.93,77333.64,1.0,0.18163,0.00021,14.52323]
[1777635506869,22.93,77333.53,1.0,0.18161,0.00021,14.52228]
[1777635507598,22.93,77333.53,1.0,0.18161,0.00021,14.52228]
[1777635507852,22.93,77333.53,1.0,0.18162,0.00021,14.52251]
[1777635508663,22.93,77333.53,1.0,0.18162,0.00021,14.52251]
[1777635508995,22.93,77333.78,1.0,0.18167,0.00021,14.5254]
[1777635510693,22.93,77333.69,1.0,0.18166,0.00021,14.52468]
[1777635510705,22.93,77333.69,1.0,0.18166,0.00021,14.52468]
[1777635515731,22.93,77333.61,1.0,0.18162,0.00021,14.51993]
[1777635517896,22.93,77333.66,1.0,0.18164,0.00021,14.52091]
[1777635518042,22.94,77333.62,1.0,0.18163,0.00021,14.52071]
[1777635518829,22.94,77333.62,1.0,0.18163,0.00021,14.52071]
[1777635518835,22.94,77333.62,1.0,0.18163,0.00021,14.52071]
[1777635518844,22.94,77333.62,1.0,0.18163,0.00021,14.52071]
[1777635520472,22.94,77333.25,1.0,0.18157,0.00021,14.51722]
[1777635521122,22.94,77333.35,1.0,0.18159,0.00021,14.51851]
[1777635522892,22.94,77333.36,1.0,0.1816,0.00021,14.51885]
[1777635522912,22.94,77333.36,1.0,0.1816,0.00021,14.51885]
[1777635522916,22.94,77333.36,1.0,0.1816,0.00021,14.51885]
[1777635522994,22.94,77333.53,1.0,0.18164,0.00021,14.52088]
[1777635523592,22.94,77333.53,1.0,0.18164,0.00021,14.52088]
[1777635523964,22.94,77333.53,1.0,0.18164,0.00021,14.52111]
[1777635524669,22.94,77333.53,1.0,0.18164,0.00021,14.52111]
[1777635524685,22.94,77333.53,1.0,0.18164,0.00021,14.52111]
[1777635525119,22.94,77333.62,1.0,0.18167,0.00021,14.52229]
[1777635526933,22.94,77333.76,1.0,0.1817,0.00021,14.524]
[1777635526938,22.94,77333.76,1.0,0.1817,0.00021,14.524]
[1777635526949,22.94,77333.76,1.0,0.1817,0.00021,14.524]
[1777635528982,22.94,77333.92,1.0,0.18174,0.00021,14.52614]
[1777635528987,22.94,77333.92,1.0,0.18174,0.00021,14.52614]
[1777635529028,22.94,77335.56,1.0,0.18209,0.00021,14.54382]
[1777635531002,22.94,77335.56,1.0,0.18209,0.00021,14.54403]
[1777635531057,22.94,77335.54,1.0,0.18209,0.00021,14.54402]
[1777635533028,22.94,77335.46,1.0,0.18208,0.00021,14.54336]
[1777635533053,22.94,77335.46,1.0,0.18208,0.00021,14.54336]
[1777635538081,22.94,77335.48,1.0,0.1821,0.00021,14.54454]
[1777635539127,22.94,77335.1,1.0,0.18203,0.00021,14.54069]
[1777635539139,22.94,77335.1,1.0,0.18203,0.00021,14.54069]
[1777635541161,22.94,77335.07,1.0,0.18203,0.00021,14.54096]
[1777635541192,22.94,77335.07,1.0,0.18203,0.00021,14.54096]
[1777635542092,22.94,77334.97,1.0,0.18202,0.00021,14.5401]
[1777635543184,22.95,77335.18,1.0,0.18207,0.00021,14.54253]
[1777635544107,22.95,77335.04,1.0,0.18204,0.00021,14.54124]
[1777635544719,22.95,77335.04,1.0,0.18204,0.00021,14.54124]
[1777635545113,22.95,77335.76,1.0,0.18219,0.00021,14.5491]
[1777635545230,22.95,77335.76,1.0,0.18219,0.00021,14.5491]
[1777635545238,22.95,77335.76,1.0,0.18219,0.00021,14.5491]
[1777635545244,22.95,77335.76,1.0,0.18219,0.00021,14.5491]
[1777635547257,22.95,77335.85,1.0,0.18222,0.00021,14.55042]
[1777635547303,22.95,77335.85,1.0,0.18222,0.00021,14.55042]
[1777635548134,22.95,77335.87,1.0,0.18223,0.00021,14.55082]
[1777635549298,22.95,77335.96,1.0,0.18225,0.00021,14.55196]
[1777635550148,22.95,77335.62,1.0,0.18218,0.00021,14.54853]
[1777635553400,22.95,77335.4,1.0,0.18215,0.00021,14.54675]
[1777635553407,22.95,77335.4,1.0,0.18215,0.00021,14.54675]
[1777635553418,22.95,77335.4,1.0,0.18215,0.00021,14.54675]
[1777635555717,22.95,77335.53,1.0,0.18218,0.00021,14.5485]
[1777635555729,22.95,77335.53,1.0,0.18218,0.00021,14.5485]
[1777635555732,22.95,77335.53,1.0,0.18218,0.00021,14.5485]
[1777635555765,22.95,77335.53,1.0,0.18218,0.00021,14.5485]
[1777635555830,22.95,77335.53,1.0,0.18219,0.00021,14.54869]
[1777635557451,22.95,77335.53,1.0,0.18219,0.00021,14.54869]
[1777635558161,22.95,77335.46,1.0,0.18218,0.00021,14.54832]
[1777635559276,22.95,77335.93,1.0,0.18228,0.00021,14.55351]
[1777635559289,22.95,77335.93,1.0,0.18228,0.00021,14.55351]
[1777635559297,22.95,77335.93,1.0,0.18228,0.00021,14.55351]
[1777635559340,22.95,77335.93,1.0,0.18228,0.00021,14.55351]
[1777635559475,22.95,77335.93,1.0,0.18228,0.00021,14.55351]
[1777635560097,22.95,77336.37,1.0,0.18238,0.00021,14.55837]
[1777635560618,22.95,77336.37,1.0,0.18238,0.00021,14.55837]
[1777635560632,22.95,77336.37,1.0,0.18238,0.00021,14.55837]
[1777635560637,22.95,77336.37,1.0,0.18238,0.00021,14.55837]
[1777635560697,22.95,77336.22,1.0,0.18235,0.00021,14.55695]
[1777635561502,22.95,77336.22,1.0,0.18235,0.00021,14.55695]
[1777635562066,22.95,77335.71,1.0,0.18225,0.00021,14.55171]
[1777635563533,22.95,77335.63,1.0,0.18223,0.00021,14.55104]
[1777635563548,22.95,77335.63,1.0,0.18223,0.00021,14.55104]
[1777635565548,22.95,77336.25,1.0,0.18237,0.00021,14.55801]
[1777635565558,22.95,77336.25,1.0,0.18237,0.00021,14.55801]
[1777635565601,22.95,77336.25,1.0,0.18237,0.00021,14.55801]
[1777635565649,22.95,77336.11,1.0,0.18235,0.00021,14.5567]
[1777635567572,22.95,77336.11,1.0,0.18235,0.00021,14.55688]
[1777635568140,22.95,77335.94,1.0,0.18232,0.00021,14.55526]
[1777635569598,22.95,77335.94,1.0,0.18232,0.00021,14.55544]
[1777635569612,22.95,77335.94,1.0,0.18232,0.00021,14.55544]
[1777635571623,22.95,77335.88,1.0,0.18227,0.00021,14.55015]
[1777635571643,22.95,77335.88,1.0,0.18227,0.00021,14.55015]
[1777635571684,22.96,77335.51,1.0,0.1822,0.00021,14.5464]
[1777635572811,22.96,77335.51,1.0,0.1822,0.00021,14.5464]
[1777635572826,22.96,77335.51,1.0,0.1822,0.00021,14.5464]
[1777635573137,22.96,77335.61,1.0,0.18222,0.00021,14.54766]
[1777635575365,22.96,77335.85,1.0,0.18228,0.00021,14.5506]
[1777635575368,22.96,77335.85,1.0,0.18228,0.00021,14.5506]
[1777635575688,22.96,77335.85,1.0,0.18228,0.00021,14.5506]
[1777635577787,22.96,77332.91,1.0,0.18167,0.00021,14.51971]
[1777635577807,22.96,77332.91,1.0,0.18167,0.00021,14.51971]
[1777635577888,22.96,77331.86,1.0,0.18146,0.00021,14.50876]
[1777635579751,22.96,77331.88,1.0,0.18147,0.00021,14.50921]
[1777635580086,22.96,77331.91,1.0,0.18148,0.00021,14.50977]
[1777635581786,22.96,77332.01,1.0,0.1815,0.00021,14.51107]
[1777635581789,22.96,77332.01,1.0,0.1815,0.00021,14.51107]
[1777635581802,22.96,77332.01,1.0,0.1815,0.00021,14.51107]
[1777635586826,22.96,77332.36,1.0,0.1816,0.00021,14.51594]
[1777635591837,22.96,77333.38,1.0,0.18183,0.00021,14.52785]
[1777635596440,22.96,77332.5,1.0,0.18167,0.00021,14.51953]
[1777635596456,22.96,77332.5,1.0,0.18167,0.00021,14.51953]
[1777635596459,22.96,77332.5,1.0,0.18167,0.00021,14.51953]
[1777635596828,22.97,77331.96,1.0,0.18157,0.00021,14.51428]
[1777635598014,22.97,77331.96,1.0,0.18157,0.00021,14.51428]
[1777635598116,22.97,77332.7,1.0,0.18173,0.00021,14.52265]
[1777635602097,22.97,77333.06,1.0,0.18184,0.00021,14.52792]
[1777635602117,22.97,77333.06,1.0,0.18184,0.00021,14.52792]
[1777635602100,22.97,77332.4,1.0,0.18171,0.00021,14.52137]
[1777635602588,22.97,77332.4,1.0,0.18171,0.00021,14.52137]
[1777635602689,22.97,77332.46,1.0,0.18173,0.00021,14.52247]
[1777635604140,22.97,77332.46,1.0,0.18173,0.00021,14.52247]
[1777635604181,22.97,77332.46,1.0,0.18173,0.00021,14.52247]
[1777635604703,22.97,77332.46,1.0,0.18174,0.00021,14.52294]
[1777635607410,22.97,77329.97,1.0,0.18125,0.00021,14.49793]
[1777635608196,22.97,77329.97,1.0,0.18125,0.00021,14.49793]
[1777635608205,22.97,77329.97,1.0,0.18125,0.00021,14.49793]
[1777635608139,22.98,77330.01,1.0,0.18127,0.00021,14.49884]
[1777635612265,22.98,77332.37,1.0,0.1818,0.00021,14.52583]
[1777635612277,22.98,77332.37,1.0,0.1818,0.00021,14.52583]
[1777635612583,22.98,77332.37,1.0,0.1818,0.00021,14.52626]
[1777635614297,22.98,77333.62,1.0,0.18207,0.00021,14.53996]
[1777635615213,22.98,77334.41,1.0,0.18225,0.00021,14.54877]
[1777635616328,22.98,77334.41,1.0,0.18226,0.00021,14.54917]
[1777635616336,22.98,77334.41,1.0,0.18226,0.00021,14.54917]
[1777635616341,22.98,77334.41,1.0,0.18226,0.00021,14.54917]
[1777635617223,22.98,77334.15,1.0,0.18221,0.00021,14.5468]
[1777635618345,22.98,77334.15,1.0,0.18221,0.00021,14.5468]
[1777635619166,22.98,77333.76,1.0,0.18214,0.00021,14.54345]
[1777635624171,22.99,77334.72,1.0,0.18238,0.00021,14.5552]
[1777635626467,22.99,77334.76,1.0,0.18241,0.00021,14.55673]
[1777635626467,22.99,77334.76,1.0,0.18241,0.00021,14.55673]
[1777635626929,22.99,77334.59,1.0,0.18238,0.00021,14.5553]
[1777635628236,22.99,77334.59,1.0,0.18238,0.00021,14.5553]
[1777635628530,22.99,77334.59,1.0,0.18239,0.00021,14.55566]
[1777635628692,22.99,77334.59,1.0,0.18239,0.00021,14.55566]
[1777635628705,22.99,77341.75,1.0,0.18389,0.00021,14.63201]
[1777635630543,22.99,77341.75,1.0,0.1839,0.00021,14.63226]
[1777635630600,22.99,77340.83,1.0,0.18371,0.00021,14.62276]
[1777635635744,23.0,77340.56,1.0,0.18364,0.00021,14.6162]
[1777635640779,23.0,77340.52,1.0,0.18365,0.00021,14.61705]
[1777635645813,23.0,77339.19,1.0,0.1834,0.00021,14.60417]
[1777635652831,23.0,77338.51,1.0,0.18328,0.00021,14.59795]
[1777635654831,23.0,77338.29,1.0,0.18324,0.00021,14.59637]
[1777635654932,23.0,77338.29,1.0,0.18325,0.00021,14.59687]
[1777635659294,23.0,77338.29,1.0,0.18326,0.00021,14.59712]
[1777635659686,23.01,77337.77,1.0,0.18317,0.00021,14.59261]
[1777635661517,23.01,77337.36,1.0,0.18309,0.00021,14.58851]
[1777635663290,23.01,77348.79,1.0,0.1855,0.00021,14.71007]
[1777635663679,23.01,77348.79,1.0,0.1855,0.00021,14.71007]
[1777635663731,23.01,77348.79,1.0,0.1855,0.00021,14.71007]
[1777635663940,23.01,77348.79,1.0,0.18551,0.00021,14.71022]
[1777635668976,23.01,77354.44,1.0,0.18671,0.00021,14.77023]
[1777635675021,23.01,77354.22,1.0,0.18666,0.00021,14.76805]
[1777635680194,23.01,77355.79,1.0,0.187,0.00021,14.78463]
[1777635685612,23.01,77356.26,1.0,0.18709,0.00021,14.78954]
[1777635685934,23.01,77356.26,1.0,0.18709,0.00021,14.78954]
[1777635686098,23.01,77356.01,1.0,0.18704,0.00021,14.78688]
[1777635687448,23.01,77355.67,1.0,0.18697,0.00021,14.78327]
[1777635688111,23.01,77352.7,1.0,0.18634,0.00021,14.75184]
[1777635693146,23.01,77353.12,1.0,0.18639,0.00021,14.75176]
[1777635694921,23.01,77352.75,1.0,0.18631,0.00021,14.74787]
[1777635695160,23.01,77353.39,1.0,0.18645,0.00021,14.75467]
[1777635700197,23.01,77348.34,1.0,0.18539,0.00021,14.70139]
[1777635706237,23.01,77345.62,1.0,0.18482,0.00021,14.67291]
[1777635713286,23.01,77344.54,1.0,0.1846,0.00021,14.66178]
[1777635718320,23.01,77343.44,1.0,0.18437,0.00021,14.6503]
[1777635720439,23.01,77342.42,1.0,0.18416,0.00021,14.63955]
[1777635722822,23.01,77342.27,1.0,0.18412,0.00021,14.63799]
[1777635722875,23.01,77342.27,1.0,0.18412,0.00021,14.63799]
[1777635725373,23.01,77328.63,1.0,0.18127,0.00021,14.49355]
[1777635730405,23.01,77333.74,1.0,0.18236,0.00021,14.54875]
[1777635735441,23.02,77334.93,1.0,0.18262,0.00021,14.56212]
[1777635740475,23.02,77336.37,1.0,0.18294,0.00021,14.57827]
[1777635745511,23.02,77336.24,1.0,0.18293,0.00021,14.57767]
[1777635750545,23.02,77334.96,1.0,0.18268,0.00021,14.56499]
[1777635755580,23.02,77335.53,1.0,0.18277,0.00021,14.56693]
[1777635760197,23.02,77336.09,1.0,0.1829,0.00021,14.57343]
[1777635760292,23.02,77336.19,1.0,0.18293,0.00021,14.57467]
[1777635760948,23.02,77336.19,1.0,0.18293,0.00021,14.57467]
[1777635761010,23.02,77336.28,1.0,0.18295,0.00021,14.57581]
[1777635762675,23.02,77336.37,1.0,0.18297,0.00021,14.57695]
[1777635762679,23.02,77336.37,1.0,0.18297,0.00021,14.57695]
[1777635762713,23.02,77336.37,1.0,0.18297,0.00021,14.57695]
[1777635762814,23.02,77336.16,1.0,0.18293,0.00021,14.57491]
[1777635764708,23.02,77336.16,1.0,0.18293,0.00021,14.57509]
[1777635765370,23.03,77336.12,1.0,0.18293,0.00021,14.57485]
[1777635766740,23.03,77336.12,1.0,0.18293,0.00021,14.57504]
[1777635766754,23.03,77336.12,1.0,0.18293,0.00021,14.57504]
[1777635766758,23.03,77336.12,1.0,0.18293,0.00021,14.57504]
[1777635768774,23.03,77336.12,1.0,0.18294,0.00021,14.57542]
[1777635768778,23.03,77336.12,1.0,0.18294,0.00021,14.57542]
[1777635768798,23.03,77336.12,1.0,0.18294,0.00021,14.57542]
[1777635769348,23.03,77336.08,1.0,0.18294,0.00021,14.57518]
[1777635770818,23.03,77335.72,1.0,0.18287,0.00021,14.57156]
[1777635771367,23.03,77337.35,1.0,0.18321,0.00021,14.58902]
[1777635774883,23.03,77340.67,1.0,0.18392,0.00021,14.62463]
[1777635774889,23.03,77340.67,1.0,0.18392,0.00021,14.62463]
[1777635774905,23.03,77340.67,1.0,0.18392,0.00021,14.62463]
[1777635774931,23.03,77340.67,1.0,0.18392,0.00021,14.62463]
[1777635774936,23.03,77340.67,1.0,0.18392,0.00021,14.62463]
[1777635775424,23.03,77340.66,1.0,0.18392,0.00021,14.62465]
[1777635778471,23.03,77340.76,1.0,0.18394,0.00021,14.62607]
[1777635784311,23.03,77339.72,1.0,0.18374,0.00021,14.61564]
[1777635789429,23.03,77339.72,1.0,0.18375,0.00021,14.61628]
[1777635794853,23.03,77339.26,1.0,0.18367,0.00021,14.61199]
[1777635799688,23.03,77339.24,1.0,0.18367,0.00021,14.6121]
[1777635800378,23.03,77339.02,1.0,0.18362,0.00021,14.60985]
[1777635801343,23.03,77339.02,1.0,0.18362,0.00021,14.60985]
[1777635801353,23.03,77339.02,1.0,0.18362,0.00021,14.60985]
[1777635801359,23.03,77339.02,1.0,0.18362,0.00021,14.60985]
[1777635803370,23.03,77338.82,1.0,0.18358,0.00021,14.60788]
[1777635803391,23.03,77338.82,1.0,0.18358,0.00021,14.60788]
[1777635803916,23.03,77340.01,1.0,0.18384,0.00021,14.62063]
[1777635805388,23.03,77340.01,1.0,0.18384,0.00021,14.62063]
[1777635806353,23.03,77338.91,1.0,0.18361,0.00021,14.60911]
[1777635807421,23.03,77338.7,1.0,0.18357,0.00021,14.60695]
[1777635807427,23.03,77338.7,1.0,0.18357,0.00021,14.60695]
[1777635807430,23.03,77338.7,1.0,0.18357,0.00021,14.60695]
[1777635807944,23.03,77338.7,1.0,0.18357,0.00021,14.60702]
[1777635809453,23.03,77338.78,1.0,0.18359,0.00021,14.60794]
[1777635810384,23.03,77338.78,1.0,0.18359,0.00021,14.60801]
[1777635813061,23.04,77338.52,1.0,0.18349,0.00021,14.60036]
[1777635813377,23.04,77338.64,1.0,0.18352,0.00021,14.60169]
[1777635813511,23.04,77338.64,1.0,0.18352,0.00021,14.60169]
[1777635813516,23.04,77338.64,1.0,0.18352,0.00021,14.60169]
[1777635813522,23.04,77338.64,1.0,0.18352,0.00021,14.60169]
[1777635815525,23.04,77339.28,1.0,0.18365,0.00021,14.6086]
[1777635815565,23.04,77339.28,1.0,0.18365,0.00021,14.6086]
[1777635816000,23.04,77339.28,1.0,0.18365,0.00021,14.60866]
[1777635817552,23.04,77339.21,1.0,0.18364,0.00021,14.60797]
[1777635818343,23.04,77338.84,1.0,0.18356,0.00021,14.60411]
[1777635823350,23.04,77338.85,1.0,0.18357,0.00021,14.60444]
[1777635823661,23.04,77338.63,1.0,0.18353,0.00021,14.60217]
[1777635823698,23.04,77338.63,1.0,0.18353,0.00021,14.60217]
[1777635823709,23.04,77338.63,1.0,0.18353,0.00021,14.60217]
[1777635823866,23.04,77338.63,1.0,0.18353,0.00021,14.60217]
[1777635824319,23.04,77344.5,1.0,0.18476,0.00021,14.66435]
[1777635825548,23.04,77344.5,1.0,0.18476,0.00021,14.6644]
[1777635825796,23.04,77344.5,1.0,0.18476,0.00021,14.6644]
[1777635826390,23.04,77344.5,1.0,0.18476,0.00021,14.6644]
[1777635826413,23.04,77353.2,1.0,0.1866,0.00021,14.75658]
[1777635826910,23.04,77353.2,1.0,0.1866,0.00021,14.75658]
[1777635827742,23.04,77353.2,1.0,0.18661,0.00021,14.75668]
[1777635829741,23.04,77358.59,1.0,0.18776,0.00021,14.81429]
[1777635829750,23.04,77358.59,1.0,0.18776,0.00021,14.81429]
[1777635829754,23.04,77358.59,1.0,0.18776,0.00021,14.81429]
[1777635830098,23.04,77358.59,1.0,0.18777,0.00021,14.8146]
[1777635831770,23.04,77360.01,1.0,0.18808,0.00021,14.82987]
[1777635831780,23.04,77360.01,1.0,0.18808,0.00021,14.82987]
[1777635831808,23.04,77360.01,1.0,0.18808,0.00021,14.82987]
[1777635832112,23.04,77360.68,1.0,0.18823,0.00021,14.8372]
[1777635833816,23.04,77361.96,1.0,0.1885,0.00021,14.85095]
[1777635833834,23.04,77361.96,1.0,0.1885,0.00021,14.85095]
[1777635833862,23.04,77361.96,1.0,0.1885,0.00021,14.85095]
[1777635834018,23.04,77361.96,1.0,0.1885,0.00021,14.85095]
[1777635838626,23.04,77367.65,1.0,0.18974,0.00021,14.912]
[1777635838642,23.04,77367.65,1.0,0.18974,0.00021,14.912]
[1777635838645,23.04,77367.65,1.0,0.18974,0.00021,14.912]
[1777635838669,23.04,77367.65,1.0,0.18974,0.00021,14.912]
[1777635838697,23.04,77367.65,1.0,0.18974,0.00021,14.912]
[1777635839217,23.04,77373.34,1.0,0.19096,0.00021,14.9721]
[1777635839926,23.04,77373.34,1.0,0.19096,0.00021,14.9721]
[1777635840376,23.04,77375.22,1.0,0.19137,0.00022,14.99208]
[1777635841955,23.04,77373.84,1.0,0.19108,0.00021,14.97769]
[1777635841965,23.04,77373.84,1.0,0.19108,0.00021,14.97769]
[1777635841973,23.04,77373.84,1.0,0.19108,0.00021,14.97769]
[1777635843550,23.04,77372.3,1.0,0.19075,0.00021,14.96172]
[1777635843556,23.04,77372.3,1.0,0.19075,0.00021,14.96172]
[1777635843582,23.04,77372.3,1.0,0.19075,0.00021,14.96172]
[1777635843902,23.04,77372.3,1.0,0.19075,0.00021,14.96172]
[1777635843990,23.04,77372.3,1.0,0.19075,0.00021,14.96172]
[1777635844439,23.04,77367.13,1.0,0.18965,0.00021,14.90742]
[1777635846008,23.04,77363.0,1.0,0.18877,0.00021,14.86405]
[1777635846013,23.04,77363.0,1.0,0.18877,0.00021,14.86405]
[1777635846031,23.04,77363.0,1.0,0.18877,0.00021,14.86405]
[1777635850091,23.05,77362.48,1.0,0.18868,0.00021,14.85962]
[1777635850101,23.05,77362.48,1.0,0.18868,0.00021,14.85962]
[1777635850107,23.05,77362.48,1.0,0.18868,0.00021,14.85962]
[1777635852128,23.05,77362.41,1.0,0.18868,0.00021,14.85945]
[1777635852154,23.05,77362.41,1.0,0.18868,0.00021,14.85945]
[1777635852385,23.05,77362.41,1.0,0.18868,0.00021,14.85945]
[1777635852391,23.05,77362.41,1.0,0.18868,0.00021,14.85945]
[1777635852256,23.05,77362.59,1.0,0.18872,0.00021,14.86164]
[1777635853452,23.05,77356.85,1.0,0.18751,0.00021,14.80139]
[1777635858208,23.05,77352.88,1.0,0.18669,0.00021,14.76098]
[1777635858222,23.05,77352.88,1.0,0.18669,0.00021,14.76098]
[1777635858251,23.05,77352.88,1.0,0.18669,0.00021,14.76098]
[1777635860237,23.05,77354.82,1.0,0.18712,0.00021,14.78238]
[1777635860420,23.05,77357.52,1.0,0.18771,0.00021,14.81131]
[1777635862271,23.06,77357.77,1.0,0.18777,0.00021,14.81437]
[1777635862277,23.06,77357.77,1.0,0.18777,0.00021,14.81437]
[1777635862306,23.06,77357.77,1.0,0.18777,0.00021,14.81437]
[1777635862347,23.06,77357.18,1.0,0.18765,0.00021,14.80856]
[1777635867361,23.06,77357.88,1.0,0.18784,0.00021,14.81809]
[1777635872395,23.06,77360.77,1.0,0.18846,0.00021,14.84562]
[1777635877431,23.07,77360.22,1.0,0.18838,0.00021,14.84192]
[1777635882466,23.07,77359.7,1.0,0.18831,0.00021,14.8385]
[1777635883331,23.07,77359.7,1.0,0.18831,0.00021,14.8385]
[1777635884608,23.07,77360.04,1.0,0.1884,0.00021,14.84287]
[1777635884611,23.07,77360.04,1.0,0.1884,0.00021,14.84287]
[1777635884782,23.07,77360.04,1.0,0.1884,0.00021,14.84287]
[1777635888636,23.08,77361.37,1.0,0.18872,0.00021,14.85835]
[1777635888647,23.08,77361.37,1.0,0.18872,0.00021,14.85835]
[1777635889310,23.08,77361.37,1.0,0.18872,0.00021,14.85869]
[1777635890671,23.08,77361.37,1.0,0.18872,0.00021,14.85869]
[1777635891461,23.08,77361.09,1.0,0.18868,0.00021,14.85644]
[1777635896486,23.08,77363.68,1.0,0.18926,0.00021,14.88506]
[1777635896776,23.08,77367.53,1.0,0.19009,0.00021,14.92586]
[1777635896787,23.08,77367.53,1.0,0.19009,0.00021,14.92586]
[1777635896791,23.08,77367.53,1.0,0.19009,0.00021,14.92586]
[1777635896801,23.08,77367.53,1.0,0.19009,0.00021,14.92586]
[1777635898804,23.08,77367.24,1.0,0.19004,0.00021,14.92332]
[1777635898845,23.08,77367.24,1.0,0.19004,0.00021,14.92332]
[1777635899099,23.08,77367.71,1.0,0.19014,0.00021,14.92852]
[1777635899590,23.08,77367.71,1.0,0.19014,0.00021,14.92852]
[1777635900879,23.08,77367.19,1.0,0.19004,0.00021,14.9233]
[1777635900926,23.08,77367.19,1.0,0.19004,0.00021,14.9233]
[1777635901473,23.08,77369.65,1.0,0.19057,0.00021,14.94942]
[1777635902923,23.09,77371.83,1.0,0.19104,0.00021,14.97254]
[1777635902941,23.09,77371.83,1.0,0.19104,0.00021,14.97254]
[1777635902971,23.09,77371.83,1.0,0.19104,0.00021,14.97254]
[1777635903327,23.09,77375.33,1.0,0.19179,0.00021,15.00949]
[1777635908612,23.09,77375.69,1.0,0.19189,0.00022,15.01413]
[1777635910065,23.09,77375.01,1.0,0.19175,0.00021,15.00717]
[1777635910096,23.09,77374.78,1.0,0.1917,0.00021,15.00495]
[1777635912075,23.09,77366.35,1.0,0.1899,0.00021,14.91683]
[1777635916441,23.09,77364.14,1.0,0.18945,0.00021,14.89453]
[1777635916448,23.09,77363.91,1.0,0.18941,0.00021,14.89242]
[1777635920777,23.09,77369.64,1.0,0.19065,0.00021,14.95362]
[1777635921490,23.09,77369.74,1.0,0.19068,0.00021,14.95489]
[1777635925872,23.1,77369.48,1.0,0.19064,0.00021,14.95302]
[1777635925876,23.1,77376.79,1.0,0.19221,0.00022,15.02989]
[1777635928820,23.1,77376.24,1.0,0.1921,0.00022,15.02436]
[1777635929500,23.1,77376.24,1.0,0.1921,0.00022,15.02436]
[1777635928899,23.1,77377.36,1.0,0.19234,0.00022,15.03622]
[1777635929807,23.1,77377.36,1.0,0.19235,0.00022,15.03632]
[1777635934837,23.1,77378.33,1.0,0.19252,0.00022,15.042]
[1777635940860,23.1,77379.21,1.0,0.19272,0.00022,15.05154]
[1777635946921,23.1,77380.44,1.0,0.19299,0.00022,15.06494]
[1777635951956,23.1,77383.59,1.0,0.19368,0.00022,15.09814]
[1777635953378,23.1,77383.59,1.0,0.19368,0.00022,15.09814]
[1777635953466,23.1,77378.74,1.0,0.19263,0.00022,15.04736]
[1777635953779,23.1,77378.74,1.0,0.19263,0.00022,15.04736]
[1777635954442,23.1,77378.74,1.0,0.19263,0.00022,15.04736]
[1777635955984,23.1,77370.01,1.0,0.19076,0.00021,14.9561]
[1777635957960,23.1,77370.29,1.0,0.19083,0.00021,14.95925]
[1777635963809,23.1,77368.58,1.0,0.19049,0.00021,14.94274]
[1777635964352,23.1,77368.58,1.0,0.19049,0.00021,14.94274]
[1777635964399,23.1,77368.58,1.0,0.19049,0.00021,14.94274]
[1777635964543,23.1,77368.58,1.0,0.19049,0.00021,14.94274]
[1777635964849,23.1,77369.71,1.0,0.19074,0.00021,14.95485]
[1777635964855,23.1,77369.71,1.0,0.19074,0.00021,14.95485]
[1777635965874,23.1,77369.71,1.0,0.19074,0.00021,14.9551]
[1777635966475,23.1,77359.65,1.0,0.1886,0.00021,14.84939]
[1777635967319,23.1,77359.65,1.0,0.1886,0.00021,14.84939]
[1777635967878,23.1,77361.28,1.0,0.18894,0.00021,14.86662]
[1777635967886,23.1,77361.28,1.0,0.18894,0.00021,14.86662]
[1777635967893,23.1,77361.28,1.0,0.18894,0.00021,14.86662]
[1777635971938,23.11,77361.44,1.0,0.18899,0.00021,14.86885]
[1777635971968,23.11,77361.44,1.0,0.18899,0.00021,14.86885]
[1777635972106,23.11,77360.83,1.0,0.18886,0.00021,14.86259]
[1777635973969,23.11,77360.57,1.0,0.18881,0.00021,14.86002]
[1777635974575,23.11,77362.25,1.0,0.18917,0.00021,14.87785]
[1777635975404,23.11,77362.25,1.0,0.18917,0.00021,14.87785]
[1777635975410,23.11,77362.25,1.0,0.18917,0.00021,14.87785]
[1777635975462,23.11,77362.25,1.0,0.18917,0.00021,14.87785]
[1777635975518,23.11,77363.2,1.0,0.18938,0.00021,14.88801]
[1777635975984,23.11,77363.2,1.0,0.18938,0.00021,14.88801]
[1777635976006,23.11,77363.2,1.0,0.18938,0.00021,14.88801]
[1777635976511,23.11,77363.2,1.0,0.18938,0.00021,14.88818]
[1777635981521,23.11,77362.77,1.0,0.18929,0.00021,14.88386]
[1777635984109,23.11,77361.37,1.0,0.18899,0.00021,14.86894]
[1777635984123,23.11,77361.37,1.0,0.18899,0.00021,14.86894]
[1777635984566,23.11,77361.37,1.0,0.18899,0.00021,14.86894]
[1777635988781,23.11,77360.73,1.0,0.18885,0.00021,14.86194]
[1777635990252,23.11,77360.95,1.0,0.1889,0.00021,14.8642]
[1777635992172,23.11,77361.25,1.0,0.18891,0.00021,14.86223]
[1777635995165,23.11,77361.49,1.0,0.18896,0.00021,14.86461]
[1777635996495,23.11,77361.69,1.0,0.189,0.00021,14.86667]
[1777635998158,23.11,77361.74,1.0,0.18901,0.00021,14.8671]
[1777636000332,23.11,77362.86,1.0,0.18925,0.00021,14.87878]
[1777636002366,23.11,77364.91,1.0,0.18969,0.00021,14.90071]
[1777636008361,23.11,77365.66,1.0,0.18988,0.00021,14.90969]
[1777636013395,23.11,77360.48,1.0,0.18879,0.00021,14.85602]
[1777636018431,23.11,77363.05,1.0,0.18935,0.00021,14.88393]
[1777636023466,23.11,77362.97,1.0,0.18935,0.00021,14.88387]
[1777636028503,23.12,77361.87,1.0,0.18914,0.00021,14.8734]
[1777636033538,23.12,77360.31,1.0,0.18885,0.00021,14.85914]
[1777636038572,23.12,77360.57,1.0,0.18895,0.00021,14.864]
[1777636043610,23.13,77360.14,1.0,0.1889,0.00021,14.86156]
[1777636048645,23.13,77357.62,1.0,0.18841,0.00021,14.83719]
[1777636053680,23.14,77356.66,1.0,0.18821,0.00021,14.82428]
[1777636058144,23.14,77356.65,1.0,0.18824,0.00021,14.82591]
[1777636060701,23.14,77356.43,1.0,0.18821,0.00021,14.82446]
[1777636061319,23.14,77356.21,1.0,0.18817,0.00021,14.82258]
[1777636061334,23.14,77356.21,1.0,0.18817,0.00021,14.82258]
[1777636061349,23.14,77356.21,1.0,0.18817,0.00021,14.82258]
[1777636061390,23.14,77356.11,1.0,0.18816,0.00021,14.82196]
[1777636063344,23.14,77356.94,1.0,0.18835,0.00021,14.83111]
[1777636063649,23.15,77356.39,1.0,0.18824,0.00021,14.82575]
[1777636065392,23.15,77356.48,1.0,0.18827,0.00021,14.82713]
[1777636065402,23.15,77356.48,1.0,0.18827,0.00021,14.82713]
[1777636067423,23.15,77356.38,1.0,0.18826,0.00021,14.82695]
[1777636067426,23.15,77356.38,1.0,0.18826,0.00021,14.82695]
[1777636067467,23.15,77356.38,1.0,0.18826,0.00021,14.82695]
[1777636067479,23.15,77354.81,1.0,0.18794,0.00021,14.81091]
[1777636068508,23.15,77354.81,1.0,0.18794,0.00021,14.81091]
[1777636068671,23.15,77355.06,1.0,0.188,0.00021,14.814]
[1777636070728,23.15,77355.03,1.0,0.18801,0.00021,14.81436]
[1777636071082,23.15,77355.03,1.0,0.18801,0.00021,14.81436]
[1777636080174,23.15,77354.13,1.0,0.18785,0.00021,14.80664]
[1777636085906,23.16,77351.14,1.0,0.18726,0.00021,14.77726]
[1777636090940,23.16,77348.85,1.0,0.1868,0.00021,14.75443]
[1777636095436,23.16,77344.7,1.0,0.18594,0.00021,14.71158]
[1777636101374,23.17,77342.17,1.0,0.18545,0.00021,14.68659]
[1777636101377,23.17,77342.17,1.0,0.18545,0.00021,14.68659]
[1777636101687,23.17,77341.64,1.0,0.18534,0.00021,14.68129]
[1777636105670,23.17,77334.61,1.0,0.18388,0.00021,14.60772]
[1777636105695,23.17,77334.61,1.0,0.18388,0.00021,14.60772]
[1777636106074,23.17,77331.06,1.0,0.18314,0.00021,14.57044]
[1777636106740,23.17,77330.97,1.0,0.18312,0.00021,14.56962]
[1777636111751,23.17,77330.42,1.0,0.18302,0.00021,14.56433]
[1777636116766,23.17,77331.93,1.0,0.1833,0.00021,14.57576]
[1777636121788,23.17,77335.56,1.0,0.18406,0.00021,14.61422]
[1777636126816,23.17,77335.97,1.0,0.18415,0.00021,14.61863]
[1777636131820,23.17,77339.11,1.0,0.1848,0.00021,14.65169]
[1777636136824,23.17,77338.45,1.0,0.18466,0.00021,14.6446]
[1777636138698,23.17,77338.21,1.0,0.18461,0.00021,14.64204]
[1777636138729,23.17,77338.21,1.0,0.18461,0.00021,14.64204]
[1777636144313,23.17,77336.84,1.0,0.18432,0.00021,14.6274]
[1777636146794,23.17,77336.4,1.0,0.18423,0.00021,14.62274]
[1777636147840,23.17,77326.25,1.0,0.18211,0.00021,14.5158]
[1777636151029,23.17,77320.45,1.0,0.18092,0.00021,14.45496]
[1777636151058,23.17,77320.45,1.0,0.18092,0.00021,14.45496]
[1777636151368,23.17,77320.45,1.0,0.18092,0.00021,14.45514]
[1777636153368,23.17,77315.11,1.0,0.17982,0.00021,14.39898]
[1777636153469,23.17,77307.07,1.0,0.17817,0.0002,14.31405]
[1777636159567,23.17,77305.89,1.0,0.17793,0.0002,14.30192]
[1777636159930,23.17,77305.26,1.0,0.1778,0.0002,14.29535]
[1777636159975,23.17,77305.26,1.0,0.1778,0.0002,14.29535]
[1777636160709,23.17,77305.26,1.0,0.1778,0.0002,14.29535]
[1777636160751,23.17,77301.24,1.0,0.17698,0.0002,14.25295]
[1777636163259,23.17,77299.59,1.0,0.17665,0.0002,14.23574]
[1777636168479,23.17,77303.14,1.0,0.17739,0.0002,14.2742]
[1777636170941,23.17,77301.35,1.0,0.17704,0.0002,14.25559]
[1777636171115,23.17,77301.35,1.0,0.17704,0.0002,14.25559]
[1777636176536,23.18,77300.21,1.0,0.17678,0.0002,14.23992]
[1777636181071,23.18,77301.37,1.0,0.17704,0.0002,14.25326]
[1777636181270,23.18,77301.37,1.0,0.17704,0.0002,14.25326]
[1777636185330,23.18,77308.85,1.0,0.17859,0.00021,14.33327]
[1777636185354,23.18,77308.85,1.0,0.17859,0.00021,14.33327]
[1777636185600,23.18,77309.08,1.0,0.17864,0.00021,14.33592]
[1777636187375,23.18,77307.59,1.0,0.17834,0.00021,14.3204]
[1777636187819,23.18,77309.16,1.0,0.17867,0.00021,14.33721]
[1777636190035,23.18,77309.03,1.0,0.17865,0.00021,14.33628]
[1777636190080,23.18,77309.03,1.0,0.17865,0.00021,14.33628]
[1777636190640,23.18,77308.36,1.0,0.17852,0.00021,14.32942]
[1777636191642,23.18,77321.5,1.0,0.18123,0.00021,14.46821]
[1777636196678,23.19,77327.05,1.0,0.18241,0.00021,14.52795]
[1777636201713,23.19,77324.2,1.0,0.18183,0.00021,14.49888]
[1777636206748,23.19,77327.15,1.0,0.18247,0.00021,14.53099]
[1777636207435,23.19,77327.15,1.0,0.18247,0.00021,14.53099]
[1777636211489,23.19,77335.33,1.0,0.18418,0.00021,14.61759]
[1777636217826,23.19,77334.21,1.0,0.18396,0.00021,14.6062]
[1777636222860,23.19,77334.04,1.0,0.18393,0.00021,14.60471]
[1777636226567,23.19,77336.79,1.0,0.18451,0.00021,14.63377]
[1777636231574,23.19,77338.5,1.0,0.18486,0.00021,14.65171]
[1777636236588,23.19,77338.08,1.0,0.18473,0.00021,14.64211]
[1777636241599,23.19,77335.09,1.0,0.1841,0.00021,14.6106]
[1777636243160,23.19,77335.2,1.0,0.18412,0.00021,14.61176]
[1777636243285,23.19,77335.2,1.0,0.18412,0.00021,14.61176]
[1777636249042,23.19,77327.84,1.0,0.1826,0.00021,14.53474]
[1777636254078,23.19,77327.25,1.0,0.18248,0.00021,14.52898]
[1777636259221,23.19,77327.41,1.0,0.18252,0.00021,14.53103]
[1777636259467,23.19,77327.41,1.0,0.18252,0.00021,14.53103]
[1777636265155,23.19,77330.29,1.0,0.18313,0.00021,14.56184]
[1777636270191,23.2,77332.56,1.0,0.18361,0.00021,14.58593]
[1777636277239,23.2,77333.46,1.0,0.1838,0.00021,14.5955]
[1777636279940,23.2,77332.99,1.0,0.1837,0.00021,14.59057]
[1777636285296,23.2,77333.17,1.0,0.18374,0.00021,14.59254]
[1777636286440,23.2,77333.17,1.0,0.18374,0.00021,14.59254]
[1777636286598,23.2,77333.17,1.0,0.18374,0.00021,14.59254]
[1777636292846,23.2,77338.82,1.0,0.18487,0.00021,14.6467]
[1777636292877,23.19,77346.61,1.0,0.18651,0.00021,14.72844]
[1777636297895,23.19,77341.73,1.0,0.18547,0.00021,14.67648]
[1777636303965,23.19,77340.49,1.0,0.1852,0.00021,14.66301]
[1777636311109,23.19,77346.06,1.0,0.18636,0.00021,14.72085]
[1777636315141,23.19,77350.54,1.0,0.18729,0.00021,14.76724]
[1777636315911,23.19,77351.78,1.0,0.18755,0.00021,14.78008]
[1777636316368,23.19,77351.78,1.0,0.18755,0.00021,14.78008]
[1777636316379,23.19,77351.78,1.0,0.18755,0.00021,14.78008]
[1777636316438,23.19,77351.78,1.0,0.18755,0.00021,14.78008]
[1777636316898,23.19,77351.78,1.0,0.18755,0.00021,14.78008]
[1777636316901,23.19,77351.78,1.0,0.18755,0.00021,14.78008]
[1777636316938,23.19,77351.78,1.0,0.18755,0.00021,14.78008]
[1777636316979,23.19,77352.55,1.0,0.18771,0.00021,14.78798]
[1777636317264,23.19,77352.55,1.0,0.18771,0.00021,14.78798]
[1777636318383,23.19,77352.55,1.0,0.1877,0.00021,14.78781]
[1777636319584,23.19,77356.03,1.0,0.18844,0.00021,14.82437]
[1777636319638,23.19,77365.94,1.0,0.19055,0.00021,14.92818]
[1777636325148,23.19,77366.17,1.0,0.19059,0.00021,14.93024]
[1777636330396,23.19,77365.78,1.0,0.1905,0.00021,14.92574]
[1777636335649,23.19,77363.6,1.0,0.19004,0.00021,14.90312]
[1777636340683,23.19,77362.84,1.0,0.18989,0.00021,14.89592]
[1777636345717,23.19,77362.5,1.0,0.18984,0.00021,14.89309]
[1777636350752,23.19,77362.84,1.0,0.18992,0.00021,14.89735]
[1777636355788,23.19,77362.81,1.0,0.18988,0.00021,14.89267]
[1777636356191,23.19,77362.81,1.0,0.18988,0.00021,14.89267]
[1777636356254,23.19,77362.81,1.0,0.18988,0.00021,14.89267]
[1777636357023,23.19,77362.81,1.0,0.18988,0.00021,14.89267]
[1777636357313,23.19,77363.79,1.0,0.19009,0.00021,14.90286]
[1777636357705,23.19,77363.79,1.0,0.19009,0.00021,14.90286]
[1777636357802,23.19,77363.73,1.0,0.19008,0.00021,14.90217]
[1777636359816,23.19,77372.69,1.0,0.19199,0.00021,14.99581]
[1777636364842,23.19,77375.15,1.0,0.19251,0.00021,15.02119]
[1777636370892,23.19,77381.72,1.0,0.19394,0.00022,15.09008]
[1777636375928,23.19,77380.67,1.0,0.19372,0.00022,15.07944]
[1777636376628,23.19,77380.67,1.0,0.19372,0.00022,15.07944]
[1777636376910,23.19,77380.67,1.0,0.19372,0.00022,15.07944]
[1777636378985,23.19,77374.72,1.0,0.19244,0.00021,15.01755]
[1777636379002,23.19,77375.01,1.0,0.1925,0.00021,15.02074]
[1777636384991,23.2,77371.71,1.0,0.19182,0.00021,14.98741]
[1777636390028,23.2,77373.86,1.0,0.1923,0.00021,15.0109]
[1777636391926,23.2,77374.8,1.0,0.19251,0.00021,15.02091]
[1777636393611,23.2,77374.93,1.0,0.19254,0.00021,15.02245]
[1777636395628,23.2,77375.08,1.0,0.19259,0.00021,15.02457]
[1777636400881,23.2,77377.53,1.0,0.19313,0.00022,15.05085]
[1777636406138,23.2,77381.58,1.0,0.19402,0.00022,15.09391]
[1777636411001,23.21,77381.49,1.0,0.19401,0.00022,15.09346]
[1777636411044,23.21,77381.47,1.0,0.19396,0.00022,15.08836]
[1777636416048,23.21,77381.35,1.0,0.19395,0.00022,15.08763]
[1777636419967,23.21,77381.29,1.0,0.19394,0.00022,15.08753]
[1777636419980,23.21,77381.29,1.0,0.19394,0.00022,15.08753]
[1777636420032,23.21,77381.29,1.0,0.19395,0.00022,15.08767]
[1777636424443,23.21,77380.39,1.0,0.19376,0.00022,15.07883]
[1777636426150,23.21,77379.03,1.0,0.19348,0.00022,15.06495]
[1777636428399,23.21,77377.47,1.0,0.19315,0.00022,15.04903]
[1777636428706,23.21,77377.47,1.0,0.19315,0.00022,15.04903]
[1777636428792,23.21,77377.47,1.0,0.19315,0.00022,15.04903]
[1777636428965,23.21,77377.47,1.0,0.19315,0.00022,15.04903]
[1777636429045,23.21,77377.47,1.0,0.19315,0.00022,15.04903]
[1777636430233,23.21,77376.61,1.0,0.19297,0.00021,15.04046]
[1777636431048,23.21,77363.43,1.0,0.19016,0.00021,14.90316]
[1777636432244,23.21,77364.92,1.0,0.19048,0.00021,14.91911]
[1777636437357,23.22,77363.68,1.0,0.19027,0.00021,14.90845]
[1777636442391,23.22,77362.82,1.0,0.19012,0.00021,14.90146]
[1777636447434,23.23,77363.15,1.0,0.19024,0.00021,14.9069]
[1777636452677,23.23,77363.07,1.0,0.19025,0.00021,14.90764]
[1777636454600,23.23,77369.07,1.0,0.19155,0.00021,14.97091]
[1777636460830,23.23,77368.45,1.0,0.19145,0.00021,14.9662]
[1777636466034,23.24,77367.56,1.0,0.19129,0.00021,14.95834]
[1777636471598,23.24,77366.19,1.0,0.19099,0.00021,14.94106]
[1777636476634,23.24,77365.39,1.0,0.19085,0.00021,14.93419]
[1777636481668,23.25,77364.13,1.0,0.19061,0.00021,14.92239]
[1777636487711,23.25,77356.08,1.0,0.18894,0.00021,14.84011]
[1777636492746,23.25,77353.57,1.0,0.18844,0.00021,14.81554]
[1777636497781,23.26,77353.51,1.0,0.18846,0.00021,14.81647]
[1777636502818,23.26,77356.97,1.0,0.18922,0.00021,14.85404]
[1777636507853,23.26,77359.69,1.0,0.18983,0.00021,14.88372]
[1777636512887,23.26,77362.23,1.0,0.19039,0.00021,14.91154]
[1777636518930,23.27,77365.96,1.0,0.19122,0.00021,14.95193]
[1777636523965,23.27,77366.6,1.0,0.19139,0.00021,14.95997]
[1777636529000,23.27,77371.74,1.0,0.19251,0.00021,15.0149]
[1777636534035,23.27,77372.49,1.0,0.19266,0.00021,15.01903]
[1777636539615,23.28,77373.24,1.0,0.19284,0.00021,15.02793]
[1777636545112,23.28,77373.22,1.0,0.19288,0.00021,15.02972]
[1777636550147,23.28,77372.5,1.0,0.19276,0.00021,15.02376]
[1777636555182,23.29,77373.37,1.0,0.19298,0.00021,15.03439]
[1777636560217,23.29,77376.19,1.0,0.19361,0.00021,15.06521]
[1777636565252,23.29,77377.22,1.0,0.19386,0.00021,15.0772]
[1777636570287,23.3,77376.03,1.0,0.19363,0.00021,15.06604]
[1777636575723,23.3,77373.3,1.0,0.19307,0.00021,15.03887]
[1777636581339,23.3,77370.82,1.0,0.19257,0.00021,15.01434]
[1777636582483,23.3,77371.12,1.0,0.19264,0.00021,15.01796]
[1777636582885,23.3,77371.12,1.0,0.19265,0.00021,15.01822]
[1777636589144,23.3,77368.9,1.0,0.1922,0.00021,14.99645]
[1777636593652,23.31,77370.65,1.0,0.19255,0.00021,15.01091]
[1777636593686,23.31,77371.38,1.0,0.19272,0.00021,15.01871]
[1777636594691,23.31,77371.38,1.0,0.19272,0.00021,15.01871]
[1777636594742,23.31,77371.06,1.0,0.19265,0.00021,15.01559]
[1777636597953,23.31,77371.06,1.0,0.19266,0.00021,15.01598]
[1777636597980,23.31,77369.85,1.0,0.1924,0.00021,15.0036]
[1777636603524,23.31,77370.28,1.0,0.19252,0.00021,15.00908]
[1777636604777,23.31,77370.28,1.0,0.19252,0.00021,15.00908]
[1777636605007,23.31,77370.28,1.0,0.19252,0.00021,15.00908]
[1777636605605,23.31,77365.92,1.0,0.19159,0.00021,14.96392]
[1777636606304,23.31,77365.92,1.0,0.19159,0.00021,14.96392]
[1777636611750,23.31,77364.98,1.0,0.19142,0.00021,14.95554]
[1777636611824,23.31,77364.98,1.0,0.19142,0.00021,14.95554]
[1777636611867,23.31,77364.98,1.0,0.19142,0.00021,14.95554]
[1777636611883,23.31,77364.98,1.0,0.19142,0.00021,14.95554]
[1777636611884,23.31,77364.98,1.0,0.19142,0.00021,14.95554]
[1777636611955,23.31,77364.98,1.0,0.19142,0.00021,14.95554]
[1777636611982,23.31,77366.67,1.0,0.19178,0.00021,14.97331]
[1777636612988,23.31,77366.67,1.0,0.19178,0.00021,14.97331]
[1777636613111,23.32,77367.05,1.0,0.19187,0.00021,14.97745]
[1777636619632,23.32,77364.88,1.0,0.19143,0.00021,14.95631]
[1777636624667,23.32,77365.42,1.0,0.19157,0.00021,14.96299]
[1777636629990,23.32,77366.13,1.0,0.19174,0.00021,14.97121]
[1777636635743,23.32,77368.19,1.0,0.19221,0.00021,14.99392]
[1777636640781,23.33,77367.61,1.0,0.1921,0.00021,14.98862]
[1777636646200,23.33,77366.81,1.0,0.19194,0.00021,14.98085]
[1777636646514,23.33,77367.61,1.0,0.19211,0.00021,14.98929]
[1777636646661,23.33,77367.61,1.0,0.19211,0.00021,14.98929]
[1777636649186,23.33,77381.42,1.0,0.19508,0.00022,15.13273]
[1777636652643,23.33,77381.62,1.0,0.19507,0.00022,15.12957]
[1777636653320,23.33,77383.97,1.0,0.19558,0.00022,15.15382]
[1777636654180,23.33,77383.97,1.0,0.19558,0.00022,15.15382]
[1777636654269,23.33,77383.97,1.0,0.19558,0.00022,15.15382]
[1777636654309,23.33,77383.97,1.0,0.19558,0.00022,15.15382]
[1777636654272,23.33,77390.68,1.0,0.19703,0.00022,15.22314]
[1777636655506,23.33,77390.68,1.0,0.19703,0.00022,15.22304]
[1777636655524,23.33,77390.68,1.0,0.19703,0.00022,15.22304]
[1777636655634,23.33,77390.68,1.0,0.19703,0.00022,15.22304]
[1777636656074,23.33,77402.74,1.0,0.19965,0.00022,15.34755]
[1777636657029,23.33,77402.74,1.0,0.19965,0.00022,15.34755]
[1777636657125,23.33,77406.58,1.0,0.20049,0.00022,15.38711]
[1777636658013,23.33,77406.58,1.0,0.20049,0.00022,15.38711]
[1777636658333,23.33,77409.59,1.0,0.20115,0.00022,15.418]
[1777636660555,23.33,77410.07,1.0,0.20125,0.00022,15.4229]
[1777636661326,23.33,77410.07,1.0,0.20125,0.00022,15.4229]
[1777636661377,23.33,77410.84,1.0,0.20143,0.00022,15.4309]
[1777636665642,23.33,77413.28,1.0,0.20197,0.00022,15.45623]
[1777636666122,23.33,77413.28,1.0,0.20197,0.00022,15.45623]
[1777636668647,23.33,77408.06,1.0,0.20082,0.00022,15.40271]
[1777636669150,23.33,77408.06,1.0,0.20082,0.00022,15.40271]
[1777636669211,23.33,77411.77,1.0,0.20164,0.00022,15.44099]
[1777636670231,23.33,77411.77,1.0,0.20164,0.00022,15.44099]
[1777636670258,23.33,77411.25,1.0,0.20153,0.00022,15.43574]
[1777636672762,23.33,77412.0,1.0,0.2017,0.00022,15.44362]
[1777636673008,23.33,77411.68,1.0,0.20163,0.00022,15.44042]
[1777636678043,23.33,77415.48,1.0,0.20247,0.00022,15.47984]
[1777636683089,23.33,77417.56,1.0,0.20294,0.00022,15.50143]
[1777636688115,23.33,77417.38,1.0,0.2029,0.00022,15.4998]
[1777636693151,23.33,77419.03,1.0,0.20327,0.00022,15.51709]
[1777636699192,23.33,77420.34,1.0,0.20357,0.00022,15.53103]
[1777636704227,23.33,77420.12,1.0,0.20354,0.00022,15.52936]
[1777636709262,23.33,77423.01,1.0,0.20419,0.00022,15.55936]
[1777636714297,23.33,77424.65,1.0,0.20451,0.00022,15.57134]
[1777636717948,23.33,77424.34,1.0,0.20444,0.00022,15.56821]
[1777636718397,23.33,77429.92,1.0,0.20568,0.00022,15.62532]
[1777636719935,23.33,77430.35,1.0,0.20577,0.00022,15.62971]
[1777636719948,23.33,77430.35,1.0,0.20577,0.00022,15.62971]
[1777636719952,23.33,77430.35,1.0,0.20577,0.00022,15.62971]
[1777636720339,23.33,77430.35,1.0,0.20576,0.00022,15.62923]
[1777636722635,23.33,77437.48,1.0,0.20735,0.00022,15.70194]
[1777636723361,23.33,77441.25,1.0,0.20816,0.00022,15.73908]
[1777636728396,23.31,77439.1,1.0,0.20751,0.00022,15.70921]
[1777636729641,23.31,77438.96,1.0,0.20745,0.00022,15.70648]
[1777636730216,23.31,77438.96,1.0,0.20745,0.00022,15.70648]
[1777636731813,23.31,77438.96,1.0,0.20739,0.00022,15.70404]
[1777636732423,23.3,77438.66,1.0,0.2073,0.00022,15.69981]
[1777636734939,23.3,77438.69,1.0,0.20728,0.00022,15.6989]
[1777636735444,23.3,77438.45,1.0,0.2072,0.00022,15.69536]
[1777636740478,23.29,77438.92,1.0,0.20727,0.00022,15.69874]
[1777636741486,23.29,77438.92,1.0,0.20727,0.00022,15.69874]
[1777636741591,23.29,77438.36,1.0,0.2071,0.00022,15.69103]
[1777636747290,23.29,77434.07,1.0,0.20612,0.00022,15.64614]
[1777636752563,23.29,77434.72,1.0,0.20626,0.00022,15.65255]
[1777636757598,23.29,77434.68,1.0,0.20625,0.00022,15.65193]
[1777636762633,23.29,77434.74,1.0,0.20626,0.00022,15.65233]
[1777636767668,23.29,77432.69,1.0,0.2058,0.00022,15.63121]
[1777636772703,23.29,77433.7,1.0,0.20597,0.00022,15.63644]
[1777636777738,23.29,77433.79,1.0,0.20599,0.00022,15.63724]
[1777636782773,23.29,77434.29,1.0,0.2061,0.00022,15.64224]
[1777636787808,23.29,77435.22,1.0,0.20631,0.00022,15.65161]
[1777636792826,23.28,77436.49,1.0,0.20658,0.00022,15.6644]
[1777636798884,23.28,77436.41,1.0,0.20656,0.00022,15.66322]
[1777636802926,23.28,77435.51,1.0,0.20635,0.00022,15.65386]
[1777636803274,23.28,77440.87,1.0,0.20755,0.00022,15.7088]
[1777636804401,23.28,77440.87,1.0,0.20755,0.00022,15.7088]
[1777636804533,23.28,77440.87,1.0,0.20755,0.00022,15.7088]
[1777636804624,23.28,77446.55,1.0,0.20883,0.00022,15.76689]
[1777636804697,23.28,77446.55,1.0,0.20883,0.00022,15.76689]
[1777636804749,23.28,77446.55,1.0,0.20883,0.00022,15.76689]
[1777636804820,23.28,77446.55,1.0,0.20883,0.00022,15.76689]
[1777636805151,23.28,77446.55,1.0,0.20883,0.00022,15.76689]
[1777636805173,23.28,77446.55,1.0,0.20883,0.00022,15.76689]
[1777636805256,23.28,77457.03,1.0,0.2112,0.00023,15.87368]
[1777636807142,23.28,77447.85,1.0,0.20912,0.00022,15.77994]
[1777636809002,23.28,77447.85,1.0,0.20912,0.00022,15.77993]
[1777636809039,23.28,77447.85,1.0,0.20912,0.00022,15.77993]
[1777636809840,23.28,77449.49,1.0,0.20949,0.00023,15.79669]
[1777636816263,23.28,77450.66,1.0,0.20975,0.00023,15.80871]
[1777636821610,23.28,77449.4,1.0,0.20947,0.00023,15.79575]
[1777636821647,23.28,77449.4,1.0,0.20947,0.00023,15.79575]
[1777636822095,23.28,77449.4,1.0,0.20947,0.00023,15.79575]
[1777636824090,23.28,77448.95,1.0,0.20937,0.00023,15.79114]
[1777636824110,23.28,77448.95,1.0,0.20937,0.00023,15.79114]
[1777636826075,23.28,77448.95,1.0,0.20937,0.00023,15.7911]
[1777636826513,23.28,77447.83,1.0,0.20911,0.00022,15.77966]
[1777636828572,23.28,77444.93,1.0,0.20846,0.00022,15.75006]
[1777636828595,23.28,77444.93,1.0,0.20846,0.00022,15.75006]
[1777636828626,23.28,77444.93,1.0,0.20846,0.00022,15.75006]
[1777636829524,23.28,77444.93,1.0,0.20846,0.00022,15.75006]
[1777636829552,23.28,77437.81,1.0,0.20687,0.00022,15.67732]
[1777636830249,23.28,77437.81,1.0,0.20687,0.00022,15.67732]
[1777636830261,23.28,77432.16,1.0,0.20561,0.00022,15.61952]
[1777636834225,23.28,77433.05,1.0,0.20577,0.00022,15.62418]
[1777636834238,23.28,77433.05,1.0,0.20577,0.00022,15.62418]
[1777636834518,23.28,77433.05,1.0,0.20577,0.00022,15.62418]
[1777636834556,23.29,77432.47,1.0,0.20565,0.00022,15.61844]
[1777636835575,23.29,77432.47,1.0,0.20565,0.00022,15.61844]
[1777636836032,23.29,77432.47,1.0,0.20565,0.00022,15.61865]
[1777636841181,23.29,77428.33,1.0,0.20476,0.00022,15.5776]
[1777636848229,23.29,77425.22,1.0,0.20411,0.00022,15.54763]
[1777636853278,23.3,77418.17,1.0,0.20258,0.00022,15.47667]
[1777636854445,23.3,77418.17,1.0,0.20258,0.00022,15.47667]
[1777636854489,23.3,77418.17,1.0,0.20258,0.00022,15.47667]
[1777636854526,23.3,77418.17,1.0,0.20258,0.00022,15.47667]
[1777636854590,23.3,77416.66,1.0,0.20226,0.00022,15.46141]
[1777636858989,23.3,77416.61,1.0,0.20224,0.00022,15.46067]
[1777636861936,23.3,77416.01,1.0,0.2021,0.00022,15.45426]
[1777636865819,23.3,77422.1,1.0,0.20345,0.00022,15.517]
[1777636866338,23.3,77422.1,1.0,0.20345,0.00022,15.517]
[1777636866438,23.3,77432.17,1.0,0.2057,0.00022,15.62058]
[1777636866735,23.3,77432.17,1.0,0.2057,0.00022,15.62058]
[1777636867363,23.3,77432.33,1.0,0.20574,0.00022,15.62253]
[1777636868572,23.3,77442.59,1.0,0.20803,0.00022,15.72762]
[1777636870211,23.3,77442.59,1.0,0.20804,0.00022,15.72773]
[1777636871704,23.3,77450.88,1.0,0.2099,0.00023,15.81235]
[1777636872363,23.3,77450.88,1.0,0.2099,0.00023,15.81235]
[1777636872817,23.3,77447.93,1.0,0.20924,0.00022,15.78231]
[1777636874194,23.3,77442.06,1.0,0.20792,0.00022,15.72239]
[1777636875721,23.3,77439.36,1.0,0.20732,0.00022,15.69485]
[1777636878289,23.3,77438.85,1.0,0.20721,0.00022,15.68981]
[1777636878573,23.3,77422.72,1.0,0.20362,0.00022,15.52468]
[1777636878734,23.3,77422.72,1.0,0.20362,0.00022,15.52468]
[1777636878760,23.3,77422.72,1.0,0.20362,0.00022,15.52468]
[1777636879268,23.3,77422.72,1.0,0.20362,0.00022,15.52468]
[1777636879292,23.3,77422.72,1.0,0.20362,0.00022,15.52468]
[1777636879640,23.3,77422.72,1.0,0.20362,0.00022,15.52483]
[1777636879677,23.3,77422.72,1.0,0.20362,0.00022,15.52483]
[1777636880062,23.3,77422.72,1.0,0.20362,0.00022,15.52483]
[1777636880092,23.3,77422.72,1.0,0.20362,0.00022,15.52483]
[1777636880923,23.3,77420.14,1.0,0.20305,0.00022,15.49839]
[1777636880937,23.3,77420.14,1.0,0.20305,0.00022,15.49839]
[1777636880941,23.3,77420.14,1.0,0.20305,0.00022,15.49839]
[1777636885576,23.3,77415.68,1.0,0.2021,0.00022,15.45377]
[1777636888755,23.3,77414.7,1.0,0.20191,0.00022,15.44497]
[1777636889356,23.3,77414.7,1.0,0.20191,0.00022,15.44497]
[1777636890816,23.3,77414.48,1.0,0.20186,0.00022,15.44254]
[1777636890841,23.3,77414.48,1.0,0.20186,0.00022,15.44254]
[1777636891064,23.3,77414.48,1.0,0.20186,0.00022,15.44254]
[1777636891557,23.3,77413.89,1.0,0.20168,0.00022,15.43139]
[1777636896572,23.3,77409.21,1.0,0.20065,0.00022,15.38305]
[1777636900833,23.3,77405.92,1.0,0.19993,0.00022,15.34921]
[1777636903850,23.3,77406.97,1.0,0.20016,0.00022,15.36009]
[1777636909167,23.3,77408.22,1.0,0.20043,0.00022,15.37301]
[1777636909791,23.3,77408.84,1.0,0.20057,0.00022,15.37939]
[1777636910592,23.3,77408.84,1.0,0.20057,0.00022,15.37939]
[1777636911514,23.3,77408.59,1.0,0.20051,0.00022,15.37681]
[1777636915940,23.3,77416.26,1.0,0.20219,0.00022,15.45539]
[1777636921554,23.3,77412.96,1.0,0.20145,0.00022,15.42096]
[1777636921767,23.3,77413.95,1.0,0.20167,0.00022,15.43111]
[1777636928563,23.3,77417.91,1.0,0.20252,0.00022,15.47086]
[1777636928687,23.3,77417.91,1.0,0.20252,0.00022,15.47086]
[1777636934285,23.3,77417.43,1.0,0.2024,0.00022,15.4651]
[1777636938614,23.3,77418.02,1.0,0.20251,0.00022,15.47045]
[1777636941662,23.3,77417.9,1.0,0.20248,0.00022,15.46866]
[1777636941696,23.29,77419.7,1.0,0.20287,0.00022,15.48697]
[1777636942015,23.29,77419.7,1.0,0.20287,0.00022,15.48697]
[1777636942067,23.29,77422.62,1.0,0.20351,0.00022,15.51676]
[1777636943104,23.29,77422.62,1.0,0.20351,0.00022,15.51676]
[1777636943157,23.29,77429.59,1.0,0.20506,0.00022,15.58844]
[1777636946524,23.3,77437.95,1.0,0.20693,0.00022,15.6742]
[1777636947146,23.3,77437.95,1.0,0.20693,0.00022,15.6742]
[1777636947690,23.3,77449.78,1.0,0.20958,0.00023,15.79493]
[1777636951202,23.29,77460.1,1.0,0.21186,0.00023,15.8943]
[1777636955462,23.29,77459.51,1.0,0.21173,0.00023,15.88863]
[1777636955741,23.29,77459.88,1.0,0.21182,0.00023,15.89255]
[1777636955923,23.29,77459.88,1.0,0.21182,0.00023,15.89255]
[1777636956016,23.29,77459.88,1.0,0.21182,0.00023,15.89255]
[1777636956280,23.29,77459.88,1.0,0.21182,0.00023,15.89255]
[1777636956699,23.29,77459.88,1.0,0.21182,0.00023,15.89255]
[1777636956413,23.3,77473.26,1.0,0.21486,0.00023,16.02826]
[1777636957199,23.3,77473.26,1.0,0.21486,0.00023,16.02826]
[1777636957349,23.3,77473.26,1.0,0.21486,0.00023,16.02826]
[1777636957680,23.3,77478.82,1.0,0.21614,0.00023,16.0844]
[1777636958367,23.3,77468.64,1.0,0.21381,0.00023,15.98145]
[1777636960280,23.3,77462.87,1.0,0.2125,0.00023,15.92303]
[1777636960369,23.3,77461.32,1.0,0.21215,0.00023,15.90734]
[1777636961553,23.3,77461.32,1.0,0.21215,0.00023,15.90734]
[1777636961568,23.3,77461.04,1.0,0.21208,0.00023,15.90455]
[1777636967069,23.3,77459.16,1.0,0.21167,0.00023,15.88575]
[1777636971815,23.3,77459.46,1.0,0.21174,0.00023,15.88893]
[1777636972101,23.3,77459.17,1.0,0.21167,0.00023,15.886]
[1777636977136,23.3,77454.73,1.0,0.21067,0.00023,15.84112]
[1777636978050,23.3,77454.73,1.0,0.21067,0.00023,15.84112]
[1777636978146,23.3,77454.43,1.0,0.21061,0.00023,15.83813]
[1777636979085,23.3,77454.43,1.0,0.21061,0.00023,15.83813]
[1777636979162,23.3,77455.79,1.0,0.21091,0.00023,15.85203]
[1777636982970,23.3,77457.37,1.0,0.21127,0.00023,15.86822]
[1777636983184,23.3,77459.62,1.0,0.21178,0.00023,15.8911]
[1777636985552,23.3,77459.66,1.0,0.21179,0.00023,15.8915]
[1777636985582,23.3,77458.67,1.0,0.21157,0.00023,15.88143]
[1777636986681,23.3,77458.67,1.0,0.21157,0.00023,15.88143]
[1777636987212,23.3,77455.94,1.0,0.21095,0.00023,15.85366]
[1777636988007,23.3,77455.94,1.0,0.21095,0.00023,15.85366]
[1777636988219,23.3,77454.66,1.0,0.21066,0.00023,15.84067]
[1777636993435,23.3,77456.04,1.0,0.21098,0.00023,15.85482]
[1777636993693,23.3,77456.04,1.0,0.21098,0.00023,15.85482]
[1777636993741,23.3,77459.96,1.0,0.21186,0.00023,15.89466]
[1777636993760,23.3,77459.96,1.0,0.21186,0.00023,15.89466]
[1777636995636,23.3,77459.7,1.0,0.21181,0.00023,15.89202]
[1777636995737,23.3,77470.9,1.0,0.21435,0.00023,16.0055]
[1777636996252,23.3,77470.9,1.0,0.21435,0.00023,16.0055]
[1777636996322,23.3,77474.94,1.0,0.21527,0.00023,16.04625]
[1777637001341,23.3,77474.33,1.0,0.21512,0.00023,16.03937]
[1777637007354,23.29,77482.15,1.0,0.21688,0.00023,16.11693]
[1777637012388,23.29,77484.86,1.0,0.21745,0.00023,16.13887]
[1777637017423,23.29,77487.78,1.0,0.21811,0.00023,16.16778]
[1777637021299,23.29,77487.66,1.0,0.21808,0.00023,16.16634]
[1777637022671,23.29,77488.06,1.0,0.21817,0.00023,16.17029]
[1777637026087,23.29,77496.98,1.0,0.22022,0.00023,16.25937]
[1777637031182,23.29,77496.89,1.0,0.22018,0.00023,16.25781]
[1777637032287,23.29,77496.91,1.0,0.22018,0.00023,16.25769]
[1777637032679,23.29,77487.2,1.0,0.21793,0.00023,16.16]
[1777637033625,23.29,77487.2,1.0,0.21793,0.00023,16.16]
[1777637033634,23.29,77482.4,1.0,0.21682,0.00023,16.11152]
[1777637033831,23.29,77482.4,1.0,0.21682,0.00023,16.11152]
[1777637034785,23.29,77477.08,1.0,0.21559,0.00023,16.05752]
[1777637034851,23.29,77477.08,1.0,0.21559,0.00023,16.05752]
[1777637040584,23.28,77474.08,1.0,0.2149,0.00023,16.02702]
[1777637045619,23.28,77471.17,1.0,0.21424,0.00023,15.99754]
[1777637047334,23.28,77464.95,1.0,0.21282,0.00023,15.93451]
[1777637049572,23.29,77463.16,1.0,0.21242,0.00023,15.91646]
[1777637049608,23.29,77463.16,1.0,0.21242,0.00023,15.91646]
[1777637049742,23.29,77463.16,1.0,0.21242,0.00023,15.91646]
[1777637049795,23.29,77459.19,1.0,0.21152,0.00023,15.8762]
[1777637050471,23.29,77459.19,1.0,0.21152,0.00023,15.8762]
[1777637050653,23.29,77459.19,1.0,0.21152,0.00023,15.87626]
[1777637050872,23.29,77459.19,1.0,0.21152,0.00023,15.87626]
[1777637051733,23.29,77447.82,1.0,0.20895,0.00022,15.76044]
[1777637057703,23.28,77445.25,1.0,0.20836,0.00022,15.73388]
[1777637061913,23.28,77445.55,1.0,0.20842,0.00022,15.73655]
[1777637062781,23.28,77445.55,1.0,0.20842,0.00022,15.73655]
[1777637062795,23.28,77446.62,1.0,0.20866,0.00022,15.74737]
[1777637064755,23.28,77457.31,1.0,0.21107,0.00023,15.85631]
[1777637069788,23.28,77454.4,1.0,0.21042,0.00023,15.82674]
[1777637074825,23.28,77450.12,1.0,0.20941,0.00023,15.77832]
[1777637081222,23.28,77450.11,1.0,0.20941,0.00023,15.77841]
[1777637086249,23.28,77450.11,1.0,0.20942,0.00023,15.77862]
[1777637091556,23.29,77448.44,1.0,0.20904,0.00023,15.76181]
[1777637092288,23.29,77446.81,1.0,0.20868,0.00022,15.74529]
[1777637092562,23.29,77445.16,1.0,0.20831,0.00022,15.72852]
[1777637093732,23.29,77437.04,1.0,0.20649,0.00022,15.64561]
[1777637094433,23.29,77426.5,1.0,0.20414,0.00022,15.53748]
[1777637095174,23.29,77426.5,1.0,0.20414,0.00022,15.53748]
[1777637096529,23.29,77426.41,1.0,0.20412,0.00022,15.5366]
[1777637096556,23.29,77426.41,1.0,0.20412,0.00022,15.5366]
[1777637098485,23.29,77421.21,1.0,0.20297,0.00022,15.48332]
[1777637098746,23.29,77422.0,1.0,0.20315,0.00022,15.49157]
[1777637104028,23.29,77427.27,1.0,0.20434,0.00022,15.54639]
[1777637109568,23.29,77420.96,1.0,0.20295,0.00022,15.48228]
[1777637114726,23.29,77420.43,1.0,0.20286,0.00022,15.47788]
[1777637120824,23.29,77418.91,1.0,0.20255,0.00022,15.46365]
[1777637121827,23.3,77416.47,1.0,0.20202,0.00022,15.43883]
[1777637121797,23.3,77417.05,1.0,0.20216,0.00022,15.44508]
[1777637122941,23.3,77411.06,1.0,0.20084,0.00022,15.38369]
[1777637128195,23.3,77403.54,1.0,0.19922,0.00022,15.30737]
[1777637132594,23.3,77405.28,1.0,0.19957,0.00022,15.32098]
[1777637132623,23.3,77405.28,1.0,0.19957,0.00022,15.32098]
[1777637132969,23.3,77409.37,1.0,0.20047,0.00022,15.36334]
[1777637133233,23.3,77409.37,1.0,0.20047,0.00022,15.36352]
[1777637138265,23.3,77409.18,1.0,0.20045,0.00022,15.36249]
[1777637143299,23.31,77410.25,1.0,0.20071,0.00022,15.37446]
[1777637148334,23.31,77408.2,1.0,0.20028,0.00022,15.35436]
[1777637153370,23.31,77409.18,1.0,0.20052,0.00022,15.36559]
[1777637158404,23.31,77414.41,1.0,0.20169,0.00022,15.42048]
[1777637163439,23.31,77414.09,1.0,0.20164,0.00022,15.418]
[1777637168474,23.32,77413.43,1.0,0.20151,0.00022,15.41207]
[1777637173509,23.32,77413.43,1.0,0.20153,0.00022,15.41298]
[1777637178544,23.32,77413.59,1.0,0.20159,0.00022,15.41554]
[1777637183579,23.32,77415.71,1.0,0.20208,0.00022,15.43822]
[1777637188613,23.32,77414.32,1.0,0.20179,0.00022,15.42478]
[1777637193648,23.32,77414.36,1.0,0.20177,0.00022,15.42108]
[1777637198685,23.33,77414.39,1.0,0.2018,0.00022,15.4223]
[1777637203719,23.33,77411.18,1.0,0.20111,0.00022,15.39028]
[1777637207705,23.33,77410.21,1.0,0.20091,0.00022,15.38071]
[1777637207737,23.33,77410.21,1.0,0.20091,0.00022,15.38071]
[1777637207740,23.33,77410.21,1.0,0.20091,0.00022,15.38071]
[1777637208033,23.33,77404.41,1.0,0.19965,0.00022,15.3216]
[1777637208046,23.33,77404.41,1.0,0.19965,0.00022,15.3216]
[1777637208075,23.33,77404.41,1.0,0.19965,0.00022,15.3216]
[1777637208304,23.33,77404.41,1.0,0.19965,0.00022,15.3216]
[1777637208754,23.33,77404.41,1.0,0.19965,0.00022,15.3216]
[1777637210739,23.33,77404.71,1.0,0.19972,0.00022,15.3247]
[1777637210776,23.33,77404.71,1.0,0.19972,0.00022,15.3247]
[1777637211633,23.33,77402.44,1.0,0.19922,0.00022,15.30131]
[1777637211830,23.33,77402.44,1.0,0.19922,0.00022,15.30131]
[1777637211931,23.33,77398.52,1.0,0.19836,0.00022,15.26089]
[1777637213243,23.33,77398.39,1.0,0.19833,0.00022,15.25933]
[1777637213261,23.33,77398.39,1.0,0.19833,0.00022,15.25933]
[1777637213885,23.33,77398.39,1.0,0.19833,0.00022,15.25933]
[1777637213920,23.33,77398.39,1.0,0.19833,0.00022,15.25933]
[1777637213894,23.33,77385.1,1.0,0.19544,0.00022,15.12183]
[1777637215236,23.33,77385.1,1.0,0.19544,0.00022,15.1218]
[1777637215262,23.33,77385.1,1.0,0.19544,0.00022,15.1218]
[1777637215640,23.33,77385.1,1.0,0.19544,0.00022,15.1218]
[1777637215718,23.33,77385.1,1.0,0.19544,0.00022,15.1218]
[1777637215935,23.33,77382.7,1.0,0.19492,0.00022,15.09695]
[1777637220960,23.33,77379.6,1.0,0.19424,0.00022,15.06414]
[1777637225990,23.33,77383.62,1.0,0.19509,0.00022,15.10478]
[1777637231001,23.32,77385.13,1.0,0.19538,0.00022,15.1189]
[1777637236013,23.32,77385.47,1.0,0.19543,0.00022,15.12143]
[1777637241024,23.32,77386.42,1.0,0.19562,0.00022,15.13037]
[1777637241908,23.32,77386.42,1.0,0.19562,0.00022,15.13037]
[1777637244000,23.31,77402.51,1.0,0.19906,0.00022,15.29408]
[1777637247417,23.31,77405.86,1.0,0.19978,0.00022,15.32804]
[1777637247764,23.31,77406.95,1.0,0.20002,0.00022,15.33927]
[1777637248651,23.31,77406.95,1.0,0.20002,0.00022,15.33927]
[1777637248848,23.31,77408.77,1.0,0.20042,0.00022,15.35787]
[1777637249573,23.31,77408.77,1.0,0.20042,0.00022,15.35787]
[1777637249674,23.31,77408.27,1.0,0.2003,0.00022,15.35254]
[1777637251019,23.31,77408.08,1.0,0.20026,0.00022,15.35041]
[1777637251116,23.31,77408.17,1.0,0.20023,0.00022,15.34614]
[1777637257090,23.31,77407.33,1.0,0.20002,0.00022,15.33642]
[1777637262126,23.31,77406.12,1.0,0.19974,0.00022,15.32301]
[1777637267161,23.31,77408.3,1.0,0.20019,0.00022,15.34445]
[1777637272912,23.3,77408.17,1.0,0.20014,0.00022,15.34223]
[1777637277604,23.3,77406.12,1.0,0.19967,0.00022,15.32002]
[1777637277907,23.3,77406.12,1.0,0.19967,0.00022,15.32002]
[1777637278375,23.3,77404.49,1.0,0.19931,0.00022,15.303]
[1777637278797,23.3,77404.49,1.0,0.19931,0.00022,15.303]
[1777637278932,23.3,77400.23,1.0,0.19837,0.00022,15.25883]
[1777637279993,23.3,77400.23,1.0,0.19837,0.00022,15.25883]
[1777637279976,23.3,77380.1,1.0,0.19401,0.00022,15.05026]
[1777637280221,23.3,77380.1,1.0,0.19401,0.00022,15.05026]
[1777637280782,23.3,77380.1,1.0,0.19401,0.00022,15.05026]
[1777637280944,23.3,77380.1,1.0,0.19401,0.00022,15.05026]
[1777637281101,23.3,77373.75,1.0,0.19263,0.00021,14.98396]
[1777637281157,23.3,77373.75,1.0,0.19263,0.00021,14.98396]
[1777637281519,23.3,77373.75,1.0,0.19263,0.00021,14.98396]
[1777637281631,23.3,77382.23,1.0,0.19446,0.00022,15.07194]
[1777637282660,23.3,77382.23,1.0,0.19446,0.00022,15.07194]
[1777637282752,23.3,77384.87,1.0,0.19502,0.00022,15.09915]
[1777637283370,23.3,77384.87,1.0,0.19502,0.00022,15.09915]
[1777637283384,23.3,77383.49,1.0,0.19472,0.00022,15.08464]
[1777637289283,23.3,77380.64,1.0,0.19409,0.00022,15.05429]
[1777637294357,23.29,77383.95,1.0,0.19478,0.00022,15.08765]
[1777637298804,23.29,77382.05,1.0,0.19436,0.00022,15.0673]
[1777637299016,23.29,77381.72,1.0,0.19428,0.00022,15.06367]
[1777637299577,23.29,77381.72,1.0,0.19428,0.00022,15.06367]
[1777637300047,23.29,77381.72,1.0,0.19428,0.00022,15.06367]
[1777637299966,23.29,77414.69,1.0,0.20147,0.00022,15.40454]
[1777637300439,23.29,77414.69,1.0,0.20147,0.00022,15.40454]
[1777637300503,23.29,77426.89,1.0,0.20417,0.00022,15.52982]
[1777637303949,23.29,77425.41,1.0,0.20383,0.00022,15.51409]
[1777637303968,23.29,77423.99,1.0,0.20351,0.00022,15.49925]
[1777637305591,23.29,77423.99,1.0,0.2035,0.00022,15.499]
[1777637305609,23.29,77423.99,1.0,0.2035,0.00022,15.499]
[1777637305981,23.29,77423.99,1.0,0.2035,0.00022,15.499]
[1777637306039,23.29,77423.68,1.0,0.20342,0.00022,15.49535]
[1777637311149,23.29,77423.94,1.0,0.20346,0.00022,15.49707]
[1777637316358,23.29,77418.35,1.0,0.20215,0.00022,15.43352]
[1777637316380,23.29,77418.35,1.0,0.20215,0.00022,15.43352]
[1777637317151,23.29,77415.53,1.0,0.20153,0.00022,15.40435]
[1777637318056,23.28,77413.89,1.0,0.20116,0.00022,15.38724]
[1777637323072,23.28,77411.88,1.0,0.20071,0.00022,15.36625]
[1777637325997,23.28,77411.88,1.0,0.20071,0.00022,15.36595]
[1777637326029,23.28,77411.37,1.0,0.20059,0.00022,15.36059]
[1777637331050,23.28,77412.81,1.0,0.2009,0.00022,15.37506]
[1777637336058,23.28,77409.64,1.0,0.20019,0.00022,15.34186]
[1777637341067,23.28,77408.58,1.0,0.19995,0.00022,15.33042]
[1777637346069,23.28,77408.65,1.0,0.19995,0.00022,15.33056]
[1777637350135,23.28,77417.07,1.0,0.20179,0.00022,15.4167]
[1777637355137,23.28,77418.59,1.0,0.2021,0.00022,15.43136]
[1777637360159,23.27,77411.8,1.0,0.20059,0.00022,15.36071]
[1777637365182,23.27,77405.83,1.0,0.19928,0.00022,15.29878]
[1777637370209,23.27,77404.63,1.0,0.19901,0.00022,15.28632]
[1777637371081,23.27,77404.63,1.0,0.19901,0.00022,15.28632]
[1777637374446,23.27,77401.72,1.0,0.19833,0.00022,15.25122]
[1777637376694,23.27,77401.11,1.0,0.1982,0.00022,15.24495]
[1777637379570,23.27,77397.19,1.0,0.19734,0.00022,15.20453]
[1777637386040,23.27,77403.92,1.0,0.19882,0.00022,15.27421]
[1777637392083,23.27,77401.83,1.0,0.19836,0.00022,15.25256]
[1777637399133,23.27,77401.72,1.0,0.19833,0.00022,15.25141]
[1777637400893,23.27,77401.03,1.0,0.19818,0.00022,15.24428]
[1777637403167,23.27,77391.04,1.0,0.196,0.00022,15.14065]
[1777637408199,23.27,77399.57,1.0,0.19784,0.00022,15.22826]
[1777637413230,23.27,77400.85,1.0,0.19812,0.00022,15.24113]
[1777637418265,23.27,77396.22,1.0,0.1971,0.00022,15.19314]
[1777637423300,23.27,77393.2,1.0,0.19645,0.00022,15.16205]
[1777637427653,23.27,77383.75,1.0,0.1944,0.00022,15.0641]
[1777637433371,23.27,77381.06,1.0,0.19378,0.00022,15.03106]
[1777637439412,23.27,77379.74,1.0,0.19349,0.00022,15.01712]
[1777637445118,23.27,77378.83,1.0,0.19327,0.00022,15.00651]
[1777637450489,23.27,77382.54,1.0,0.19404,0.00022,15.04358]
[1777637455523,23.26,77381.39,1.0,0.19377,0.00022,15.03101]
[1777637461105,23.26,77380.03,1.0,0.19347,0.00022,15.01638]
[1777637466602,23.26,77376.34,1.0,0.19266,0.00021,14.97735]
[1777637472646,23.26,77374.66,1.0,0.19227,0.00021,14.95834]
[1777637473776,23.26,77374.66,1.0,0.19227,0.00021,14.95834]
[1777637473877,23.26,77372.83,1.0,0.19187,0.00021,14.93903]
[1777637475862,23.26,77372.83,1.0,0.19187,0.00021,14.93881]
[1777637475964,23.26,77372.28,1.0,0.19175,0.00021,14.9329]
[1777637476974,23.26,77372.28,1.0,0.19175,0.00021,14.9329]
[1777637477075,23.26,77368.1,1.0,0.19085,0.00021,14.88916]
[1777637482504,23.26,77370.22,1.0,0.19129,0.00021,14.91079]
[1777637482661,23.26,77370.22,1.0,0.19129,0.00021,14.91079]
[1777637482755,23.26,77370.38,1.0,0.19132,0.00021,14.91238]
[1777637488381,23.26,77370.92,1.0,0.19143,0.00021,14.91778]
[1777637493790,23.26,77373.36,1.0,0.19191,0.00021,14.93791]
[1777637498825,23.26,77375.76,1.0,0.19242,0.00021,14.96287]
[1777637499831,23.26,77383.5,1.0,0.19409,0.00022,15.0434]
[1777637503134,23.25,77384.73,1.0,0.19435,0.00022,15.056]
[1777637508896,23.25,77388.6,1.0,0.19517,0.00022,15.09556]
[1777637513536,23.25,77389.14,1.0,0.19528,0.00022,15.10085]
[1777637514205,23.25,77389.14,1.0,0.19528,0.00022,15.10085]
[1777637516390,23.25,77379.97,1.0,0.1933,0.00022,15.00538]
[1777637516587,23.25,77379.97,1.0,0.1933,0.00022,15.00538]
[1777637518459,23.25,77378.78,1.0,0.19304,0.00022,14.9931]
[1777637519182,23.25,77379.23,1.0,0.19314,0.00022,14.99784]
[1777637520493,23.25,77380.44,1.0,0.19341,0.00022,15.01049]
[1777637520504,23.25,77380.44,1.0,0.19341,0.00022,15.01049]
[1777637520523,23.25,77380.44,1.0,0.19341,0.00022,15.01049]
[1777637522533,23.25,77381.46,1.0,0.19363,0.00022,15.02126]
[1777637522535,23.25,77381.46,1.0,0.19363,0.00022,15.02126]
[1777637522553,23.25,77381.46,1.0,0.19363,0.00022,15.02126]
[1777637524544,23.25,77382.86,1.0,0.19393,0.00022,15.03587]
[1777637524552,23.25,77382.86,1.0,0.19393,0.00022,15.03587]
[1777637524559,23.25,77382.86,1.0,0.19393,0.00022,15.03587]
[1777637529572,23.25,77384.63,1.0,0.19432,0.00022,15.0545]
[1777637530653,23.25,77385.43,1.0,0.19449,0.00022,15.06286]
[1777637531268,23.25,77385.73,1.0,0.19456,0.00022,15.06603]
[1777637532685,23.25,77385.98,1.0,0.19461,0.00022,15.06867]
[1777637532701,23.25,77385.98,1.0,0.19461,0.00022,15.06867]
[1777637537721,23.25,77385.81,1.0,0.19459,0.00022,15.06729]
[1777637538774,23.26,77386.31,1.0,0.1947,0.00022,15.07256]
[1777637538786,23.26,77386.31,1.0,0.1947,0.00022,15.07256]
[1777637540820,23.26,77386.98,1.0,0.19484,0.00022,15.07959]
[1777637540837,23.26,77386.98,1.0,0.19484,0.00022,15.07959]
[1777637541207,23.26,77386.98,1.0,0.19484,0.00022,15.07959]
[1777637542878,23.26,77388.8,1.0,0.19524,0.00022,15.09864]
[1777637542931,23.26,77388.8,1.0,0.19524,0.00022,15.09864]
[1777637543137,23.26,77397.58,1.0,0.19715,0.00022,15.18977]
[1777637544891,23.26,77399.69,1.0,0.19761,0.00022,15.21158]
[1777637545299,23.26,77399.53,1.0,0.19757,0.00022,15.20985]
[1777637545879,23.26,77399.53,1.0,0.19757,0.00022,15.20985]
[1777637546364,23.26,77419.16,1.0,0.20188,0.00022,15.41261]
[1777637546660,23.26,77419.16,1.0,0.20188,0.00022,15.41261]
[1777637547186,23.26,77419.16,1.0,0.20188,0.00022,15.41261]
[1777637547294,23.26,77446.74,1.0,0.20804,0.00023,15.69595]
[1777637547499,23.26,77446.74,1.0,0.20804,0.00023,15.69595]
[1777637547750,23.26,77446.74,1.0,0.20804,0.00023,15.69595]
[1777637547869,23.26,77446.74,1.0,0.20804,0.00023,15.69595]
[1777637548226,23.26,77446.41,1.0,0.20797,0.00023,15.69251]
[1777637548434,23.26,77446.41,1.0,0.20797,0.00023,15.69251]
[1777637548720,23.26,77446.41,1.0,0.20797,0.00023,15.69251]
[1777637548922,23.26,77446.41,1.0,0.20797,0.00023,15.69251]
[1777637549350,23.25,77446.41,1.0,0.20796,0.00023,15.6921]
[1777637549701,23.25,77446.41,1.0,0.20796,0.00023,15.6921]
[1777637549998,23.25,77446.41,1.0,0.20796,0.00023,15.6921]
[1777637550107,23.25,77446.41,1.0,0.20796,0.00023,15.6921]
[1777637550191,23.25,77443.75,1.0,0.20735,0.00022,15.66471]
[1777637555243,23.25,77437.14,1.0,0.20581,0.00022,15.59129]
[1777637556190,23.25,77437.14,1.0,0.20581,0.00022,15.59129]
[1777637556215,23.25,77437.14,1.0,0.20581,0.00022,15.59129]
[1777637556316,23.25,77437.32,1.0,0.20585,0.00022,15.593]
[1777637557132,23.25,77437.32,1.0,0.20585,0.00022,15.593]
[1777637557238,23.25,77437.32,1.0,0.20585,0.00022,15.59288]
[1777637562273,23.25,77437.43,1.0,0.20586,0.00022,15.59335]
[1777637563100,23.25,77437.43,1.0,0.20586,0.00022,15.59335]
[1777637566467,23.25,77443.66,1.0,0.20725,0.00022,15.6569]
[1777637571484,23.25,77436.72,1.0,0.20569,0.00022,15.5859]
[1777637571524,23.25,77436.72,1.0,0.20569,0.00022,15.5859]
[1777637572451,23.25,77433.58,1.0,0.20499,0.00022,15.55373]
[1777637573356,23.25,77433.58,1.0,0.20499,0.00022,15.55373]
[1777637573366,23.25,77430.9,1.0,0.2044,0.00022,15.52629]
[1777637573413,23.25,77430.9,1.0,0.2044,0.00022,15.52629]
[1777637574358,23.25,77429.5,1.0,0.20409,0.00022,15.51202]
[1777637575386,23.25,77430.02,1.0,0.20421,0.00022,15.5175]
[1777637575840,23.25,77430.02,1.0,0.20421,0.00022,15.5175]
[1777637576373,23.25,77429.13,1.0,0.20401,0.00022,15.50847]
[1777637577509,23.25,77429.07,1.0,0.204,0.00022,15.50798]
[1777637577531,23.25,77429.07,1.0,0.204,0.00022,15.50798]
[1777637578385,23.25,77428.63,1.0,0.20391,0.00022,15.50358]
[1777637579524,23.25,77428.63,1.0,0.20391,0.00022,15.50358]
[1777637580372,23.25,77428.41,1.0,0.20386,0.00022,15.50155]
[1777637582272,23.25,77427.9,1.0,0.20375,0.00022,15.49642]
[1777637583503,23.25,77427.39,1.0,0.20364,0.00022,15.49141]
[1777637583517,23.25,77427.39,1.0,0.20364,0.00022,15.49141]
[1777637585896,23.25,77426.97,1.0,0.20356,0.00022,15.48732]
[1777637587557,23.25,77426.96,1.0,0.20356,0.00022,15.48733]
[1777637587727,23.25,77426.96,1.0,0.20356,0.00022,15.48733]
[1777637587816,23.25,77426.96,1.0,0.20356,0.00022,15.48733]
[1777637588349,23.25,77426.96,1.0,0.20356,0.00022,15.48733]
[1777637588288,23.25,77427.91,1.0,0.20377,0.00022,15.49733]
[1777637588602,23.25,77427.91,1.0,0.20377,0.00022,15.49733]
[1777637589262,23.25,77443.45,1.0,0.20725,0.00022,15.65688]
[1777637590082,23.25,77453.95,1.0,0.20962,0.00023,15.76426]
[1777637592487,23.25,77450.47,1.0,0.20883,0.00023,15.72862]
[1777637592533,23.25,77450.47,1.0,0.20883,0.00023,15.72862]
[1777637593272,23.25,77452.78,1.0,0.20935,0.00023,15.75217]
[1777637595695,23.25,77454.85,1.0,0.20981,0.00023,15.77314]
[1777637598747,23.25,77456.5,1.0,0.21018,0.00023,15.78973]
[1777637598754,23.25,77456.79,1.0,0.21024,0.00023,15.79261]
[1777637602902,23.25,77454.13,1.0,0.20964,0.00023,15.76529]
[1777637605751,23.25,77454.58,1.0,0.20974,0.00023,15.7698]
[1777637606366,23.25,77456.27,1.0,0.21012,0.00023,15.787]
[1777637611393,23.25,77457.45,1.0,0.21038,0.00023,15.79884]
[1777637616418,23.25,77459.65,1.0,0.21083,0.00023,15.81592]
[1777637616608,23.25,77459.65,1.0,0.21083,0.00023,15.81592]
[1777637618106,23.25,77474.49,1.0,0.21421,0.00023,15.96652]
[1777637618883,23.25,77474.49,1.0,0.21421,0.00023,15.96652]
[1777637619338,23.25,77479.27,1.0,0.2153,0.00023,16.01469]
[1777637620136,23.25,77479.27,1.0,0.2153,0.00023,16.01469]
[1777637620160,23.25,77479.27,1.0,0.2153,0.00023,16.01469]
[1777637620261,23.25,77486.79,1.0,0.21702,0.00023,16.09039]
[1777637622109,23.25,77491.48,1.0,0.2181,0.00023,16.13756]
[1777637622123,23.25,77491.48,1.0,0.2181,0.00023,16.13756]
[1777637622127,23.25,77491.48,1.0,0.2181,0.00023,16.13756]
[1777637629744,23.25,77481.3,1.0,0.21575,0.00023,16.03476]
[1777637631230,23.25,77481.3,1.0,0.21575,0.00023,16.03476]
[1777637632343,23.25,77491.46,1.0,0.2181,0.00023,16.13754]
[1777637635964,23.25,77496.73,1.0,0.21932,0.00023,16.19063]
[1777637637376,23.25,77494.71,1.0,0.21885,0.00023,16.17024]
[1777637640676,23.25,77490.11,1.0,0.21778,0.00023,16.12364]
[1777637641709,23.25,77492.4,1.0,0.21831,0.00023,16.14667]
[1777637642182,23.25,77492.4,1.0,0.21831,0.00023,16.14667]
[1777637642528,23.25,77510.77,1.0,0.22259,0.00023,16.33103]
[1777637642721,23.25,77510.77,1.0,0.22259,0.00023,16.33103]
[1777637643270,23.25,77510.77,1.0,0.22259,0.00023,16.33103]
[1777637643397,23.25,77510.77,1.0,0.22259,0.00023,16.33103]
[1777637643323,23.25,77527.14,1.0,0.22644,0.00024,16.49424]
[1777637643855,23.25,77527.14,1.0,0.22644,0.00024,16.49424]
[1777637643915,23.25,77527.14,1.0,0.22644,0.00024,16.49424]
[1777637644072,23.25,77527.14,1.0,0.22644,0.00024,16.49424]
[1777637644969,23.25,77520.59,1.0,0.22489,0.00024,16.4291]
[1777637646824,23.25,77520.2,1.0,0.22479,0.00024,16.42484]
[1777637646877,23.25,77522.39,1.0,0.2253,0.00024,16.44649]
[1777637647558,23.25,77522.39,1.0,0.2253,0.00024,16.44649]
[1777637647603,23.25,77522.39,1.0,0.2253,0.00024,16.44649]
[1777637648052,23.25,77522.39,1.0,0.2253,0.00024,16.44649]
[1777637648082,23.25,77522.39,1.0,0.2253,0.00024,16.44649]
[1777637650192,23.25,77520.05,1.0,0.22475,0.00024,16.42317]
[1777637650225,23.25,77520.05,1.0,0.22475,0.00024,16.42317]
[1777637650236,23.25,77520.07,1.0,0.22476,0.00024,16.4234]
[1777637650734,23.25,77520.07,1.0,0.22476,0.00024,16.4234]
[1777637651012,23.25,77520.07,1.0,0.22476,0.00024,16.4234]
[1777637651042,23.25,77520.07,1.0,0.22476,0.00024,16.4234]
[1777637651132,23.25,77520.07,1.0,0.22476,0.00024,16.4234]
[1777637651173,23.25,77518.42,1.0,0.22437,0.00024,16.40698]
[1777637652697,23.25,77518.42,1.0,0.22437,0.00024,16.40701]
[1777637652918,23.25,77513.09,1.0,0.22312,0.00023,16.35385]
[1777637656755,23.25,77512.16,1.0,0.22291,0.00023,16.34488]
[1777637656759,23.25,77512.16,1.0,0.22291,0.00023,16.34488]
[1777637656947,23.25,77514.58,1.0,0.22348,0.00023,16.36915]
[1777637658880,23.25,77514.57,1.0,0.22348,0.00023,16.36912]
[1777637658934,23.25,77514.57,1.0,0.22348,0.00023,16.36912]
[1777637659421,23.25,77514.57,1.0,0.22348,0.00023,16.36912]
[1777637659415,23.25,77517.38,1.0,0.22414,0.00023,16.39722]
[1777637659674,23.25,77517.38,1.0,0.22414,0.00023,16.39722]
[1777637660675,23.25,77517.38,1.0,0.22414,0.00023,16.39728]
[1777637660982,23.25,77533.19,1.0,0.22787,0.00024,16.55444]
[1777637662335,23.25,77533.19,1.0,0.22787,0.00024,16.55444]
[1777637665268,23.25,77525.43,1.0,0.22603,0.00024,16.47711]
[1777637668343,23.25,77525.67,1.0,0.22608,0.00024,16.47941]
[1777637668727,23.25,77528.7,1.0,0.2268,0.00024,16.50949]
[1777637669316,23.25,77536.5,1.0,0.22865,0.00024,16.58675]
[1777637670841,23.25,77537.19,1.0,0.22881,0.00024,16.59355]
[1777637671452,23.25,77543.34,1.0,0.23023,0.00024,16.64923]
[1777637672514,23.25,77543.34,1.0,0.23023,0.00024,16.64923]
[1777637672954,23.25,77548.16,1.0,0.23138,0.00024,16.69679]
[1777637673062,23.25,77548.16,1.0,0.23138,0.00024,16.69679]
[1777637673418,23.25,77548.16,1.0,0.23138,0.00024,16.69679]
[1777637673275,23.25,77595.86,1.0,0.24294,0.00025,17.16056]
[1777637673938,23.25,77595.86,1.0,0.24294,0.00025,17.16056]
[1777637674457,23.25,77595.86,1.0,0.24294,0.00025,17.16056]
[1777637674080,23.25,77611.35,1.0,0.24676,0.00025,17.30881]
[1777637674613,23.25,77611.35,1.0,0.24676,0.00025,17.30881]
[1777637674638,23.25,77611.35,1.0,0.24676,0.00025,17.30881]
[1777637674788,23.25,77611.35,1.0,0.24676,0.00025,17.30881]
[1777637674919,23.25,77611.35,1.0,0.24676,0.00025,17.30881]
[1777637675246,23.25,77611.35,1.0,0.24676,0.00025,17.30881]
[1777637675438,23.25,77620.91,1.0,0.24913,0.00025,17.39953]
[1777637675585,23.25,77620.91,1.0,0.24913,0.00025,17.39953]
[1777637675593,23.25,77620.91,1.0,0.24913,0.00025,17.39953]
[1777637676163,23.25,77620.91,1.0,0.24913,0.00025,17.39953]
[1777637676918,23.25,77616.08,1.0,0.24793,0.00025,17.35375]
[1777637677272,23.25,77616.08,1.0,0.24793,0.00025,17.35375]
[1777637677308,23.25,77610.99,1.0,0.24667,0.00025,17.30512]
[1777637677820,23.25,77610.99,1.0,0.24667,0.00025,17.30512]
[1777637678099,23.25,77610.99,1.0,0.24667,0.00025,17.30512]
[1777637678606,23.25,77610.98,1.0,0.24665,0.00025,17.30465]
[1777637678991,23.25,77610.98,1.0,0.24665,0.00025,17.30465]
[1777637679083,23.25,77610.98,1.0,0.24665,0.00025,17.30465]
[1777637679185,23.25,77576.81,1.0,0.23827,0.00024,16.976]
[1777637679645,23.25,77576.81,1.0,0.23827,0.00024,16.976]
[1777637679698,23.25,77576.81,1.0,0.23827,0.00024,16.976]
[1777637679885,23.25,77576.81,1.0,0.23827,0.00024,16.976]
[1777637680377,23.25,77576.81,1.0,0.23827,0.00024,16.976]
[1777637680380,23.25,77570.51,1.0,0.23673,0.00024,16.91415]
[1777637681264,23.25,77558.39,1.0,0.2338,0.00024,16.79583]
[1777637681729,23.25,77558.39,1.0,0.2338,0.00024,16.79583]
[1777637682373,23.24,77555.88,1.0,0.23319,0.00024,16.77081]
[1777637682779,23.24,77555.88,1.0,0.23319,0.00024,16.77081]
[1777637682817,23.24,77555.88,1.0,0.23319,0.00024,16.77081]
[1777637683170,23.24,77555.58,1.0,0.23312,0.00024,16.76786]
[1777637683538,23.24,77555.58,1.0,0.23312,0.00024,16.76786]
[1777637683624,23.24,77555.58,1.0,0.23312,0.00024,16.76786]
[1777637683717,23.24,77555.58,1.0,0.23312,0.00024,16.76786]
[1777637684177,23.24,77556.7,1.0,0.23338,0.00024,16.77872]
[1777637685647,23.24,77554.06,1.0,0.23274,0.00024,16.75253]
[1777637686046,23.24,77554.06,1.0,0.23274,0.00024,16.75253]
[1777637686897,23.24,77554.17,1.0,0.23277,0.00024,16.75367]
[1777637689181,23.24,77549.39,1.0,0.23162,0.00024,16.70678]
[1777637689197,23.24,77549.39,1.0,0.23162,0.00024,16.70678]
[1777637689232,23.24,77545.81,1.0,0.23077,0.00024,16.67147]
[1777637692482,23.24,77537.86,1.0,0.22886,0.00024,16.59253]
[1777637694651,23.24,77533.06,1.0,0.22772,0.00024,16.54509]
[1777637694692,23.24,77533.06,1.0,0.22772,0.00024,16.54509]
[1777637695457,23.24,77533.06,1.0,0.22772,0.00024,16.54509]
[1777637695507,23.24,77533.06,1.0,0.22772,0.00024,16.54509]
[1777637695571,23.24,77528.6,1.0,0.22667,0.00024,16.50116]
[1777637696609,23.24,77528.93,1.0,0.22675,0.00024,16.50443]
[1777637696685,23.24,77528.93,1.0,0.22675,0.00024,16.50443]
[1777637696704,23.24,77528.93,1.0,0.22675,0.00024,16.50443]
[1777637696868,23.24,77528.93,1.0,0.22675,0.00024,16.50443]
[1777637696895,23.24,77528.93,1.0,0.22675,0.00024,16.50443]
[1777637696921,23.24,77528.93,1.0,0.22675,0.00024,16.50443]
[1777637697272,23.24,77520.36,1.0,0.22473,0.00024,16.4192]
[1777637697580,23.24,77520.36,1.0,0.22473,0.00024,16.4192]
[1777637697608,23.24,77520.36,1.0,0.22473,0.00024,16.4192]
[1777637697707,23.24,77520.36,1.0,0.22473,0.00024,16.4192]
[1777637698278,23.24,77524.36,1.0,0.22568,0.00024,16.45912]
[1777637699611,23.24,77526.85,1.0,0.22626,0.00024,16.48393]
[1777637699882,23.24,77526.85,1.0,0.22626,0.00024,16.48393]
[1777637699919,23.24,77526.85,1.0,0.22626,0.00024,16.48393]
[1777637700253,23.24,77526.85,1.0,0.22626,0.00024,16.48393]
[1777637700318,23.24,77521.75,1.0,0.22506,0.00024,16.43322]
[1777637704252,23.24,77516.08,1.0,0.22374,0.00023,16.37702]
[1777637706178,23.24,77521.05,1.0,0.22491,0.00024,16.42692]
[1777637706781,23.25,77521.91,1.0,0.22512,0.00024,16.43574]
[1777637709735,23.25,77526.92,1.0,0.22631,0.00024,16.48589]
[1777637709922,23.25,77526.92,1.0,0.22631,0.00024,16.48589]
[1777637710451,23.25,77534.34,1.0,0.22807,0.00024,16.55955]
[1777637712455,23.25,77542.11,1.0,0.22992,0.00024,16.63634]
[1777637717603,23.25,77544.73,1.0,0.23054,0.00024,16.66203]
[1777637719929,23.25,77547.12,1.0,0.23111,0.00024,16.68559]
[1777637719938,23.25,77547.12,1.0,0.23111,0.00024,16.68559]
[1777637720434,23.25,77547.05,1.0,0.23109,0.00024,16.6849]
[1777637723473,23.25,77543.48,1.0,0.23024,0.00024,16.64982]
[1777637723717,23.25,77538.03,1.0,0.22895,0.00024,16.5961]
[1777637723731,23.25,77538.03,1.0,0.22895,0.00024,16.5961]
[1777637724466,23.25,77538.03,1.0,0.22895,0.00024,16.59607]
[1777637725380,23.25,77538.03,1.0,0.22895,0.00024,16.59607]
[1777637725470,23.25,77529.78,1.0,0.22699,0.00024,16.51444]
[1777637725783,23.25,77529.78,1.0,0.22699,0.00024,16.51444]
[1777637726477,23.25,77526.85,1.0,0.2263,0.00024,16.48545]
[1777637726618,23.25,77526.85,1.0,0.2263,0.00024,16.48545]
[1777637727483,23.25,77528.44,1.0,0.22668,0.00024,16.50133]
[1777637727795,23.25,77528.44,1.0,0.22668,0.00024,16.50133]
[1777637728187,23.25,77528.44,1.0,0.22668,0.00024,16.50133]
[1777637728243,23.25,77528.44,1.0,0.22668,0.00024,16.50133]
[1777637728344,23.25,77528.44,1.0,0.22668,0.00024,16.50133]
[1777637728490,23.25,77528.8,1.0,0.22676,0.00024,16.5049]
[1777637730506,23.25,77541.95,1.0,0.22989,0.00024,16.6351]
[1777637731135,23.25,77541.95,1.0,0.22989,0.00024,16.6351]
[1777637731559,23.25,77542.84,1.0,0.23005,0.00024,16.6389]
[1777637732519,23.25,77544.24,1.0,0.23039,0.00024,16.65265]
[1777637734004,23.25,77549.02,1.0,0.23153,0.00024,16.69961]
[1777637734328,23.25,77549.02,1.0,0.23153,0.00024,16.69961]
[1777637739764,23.25,77547.0,1.0,0.23105,0.00024,16.67992]
[1777637743782,23.25,77553.03,1.0,0.2325,0.00024,16.7394]
[1777637743956,23.25,77552.92,1.0,0.23247,0.00024,16.73834]
[1777637747105,23.25,77554.62,1.0,0.23289,0.00024,16.7554]
[1777637747356,23.25,77556.15,1.0,0.23326,0.00024,16.77055]
[1777637752660,23.25,77553.18,1.0,0.23257,0.00024,16.74234]
[1777637757694,23.25,77552.29,1.0,0.23238,0.00024,16.73447]
[1777637758710,23.25,77552.29,1.0,0.23238,0.00024,16.73447]
[1777637758909,23.25,77559.24,1.0,0.23405,0.00024,16.80269]
[1777637759987,23.25,77559.24,1.0,0.23405,0.00024,16.80269]
[1777637760032,23.25,77559.24,1.0,0.23405,0.00024,16.80269]
[1777637760504,23.25,77567.69,1.0,0.23609,0.00024,16.88529]
[1777637761371,23.25,77567.69,1.0,0.23609,0.00024,16.88529]
[1777637761485,23.25,77567.69,1.0,0.23609,0.00024,16.88529]
[1777637761525,23.25,77573.71,1.0,0.23755,0.00024,16.94379]
[1777637762526,23.25,77583.92,1.0,0.24003,0.00024,17.04267]
[1777637766260,23.25,77583.47,1.0,0.23992,0.00024,17.03826]
[1777637771340,23.26,77573.69,1.0,0.23755,0.00024,16.94396]
[1777637773496,23.26,77573.89,1.0,0.2376,0.00024,16.94609]
[1777637777354,23.26,77574.34,1.0,0.23773,0.00024,16.95107]
[1777637777412,23.26,77574.34,1.0,0.23773,0.00024,16.95107]
[1777637779929,23.26,77569.41,1.0,0.23654,0.00024,16.90349]
[1777637782914,23.26,77567.76,1.0,0.23616,0.00024,16.88791]
[1777637783075,23.26,77567.76,1.0,0.23616,0.00024,16.88791]
[1777637783180,23.26,77567.76,1.0,0.23616,0.00024,16.88791]
[1777637783245,23.26,77567.76,1.0,0.23616,0.00024,16.88791]
[1777637783313,23.26,77567.76,1.0,0.23616,0.00024,16.88791]
[1777637783470,23.26,77567.76,1.0,0.23616,0.00024,16.88791]
[1777637783572,23.26,77567.32,1.0,0.23605,0.00024,16.88378]
[1777637784325,23.26,77567.32,1.0,0.23605,0.00024,16.88378]
[1777637784427,23.26,77576.99,1.0,0.2384,0.00024,16.97789]
[1777637786024,23.26,77576.99,1.0,0.2384,0.00024,16.97795]
[1777637787206,23.26,77573.3,1.0,0.23751,0.00024,16.94222]
[1777637787468,23.26,77573.3,1.0,0.23751,0.00024,16.94222]
[1777637787559,23.26,77573.3,1.0,0.23751,0.00024,16.94222]
[1777637787498,23.26,77581.45,1.0,0.23949,0.00024,17.0213]
[1777637789250,23.26,77589.25,1.0,0.24139,0.00024,17.09651]
[1777637789999,23.26,77589.25,1.0,0.24139,0.00024,17.09651]
[1777637790539,23.26,77588.38,1.0,0.24118,0.00024,17.088]
[1777637794352,23.26,77576.47,1.0,0.23823,0.00024,16.96795]
[1777637796674,23.26,77570.99,1.0,0.23691,0.00024,16.91497]
[1777637796798,23.26,77570.99,1.0,0.23691,0.00024,16.91497]
[1777637797483,23.26,77570.99,1.0,0.23691,0.00024,16.91497]
[1777637797580,23.26,77563.71,1.0,0.23515,0.00024,16.84408]
[1777637798427,23.26,77563.71,1.0,0.23515,0.00024,16.84408]
[1777637798462,23.26,77563.71,1.0,0.23515,0.00024,16.84408]
[1777637798681,23.26,77556.99,1.0,0.23353,0.00024,16.77842]
[1777637799214,23.26,77548.53,1.0,0.2315,0.00024,16.69542]
[1777637800609,23.26,77548.53,1.0,0.2315,0.00024,16.69542]
[1777637801654,23.26,77540.95,1.0,0.2297,0.00024,16.62103]
[1777637802301,23.26,77540.95,1.0,0.2297,0.00024,16.62103]
[1777637802459,23.26,77539.73,1.0,0.22941,0.00024,16.60901]
[1777637803511,23.26,77552.46,1.0,0.23246,0.00024,16.7344]
[1777637806532,23.26,77543.03,1.0,0.2302,0.00024,16.64176]
[1777637807374,23.26,77543.03,1.0,0.2302,0.00024,16.64176]
[1777637810205,23.26,77546.46,1.0,0.23103,0.00024,16.67585]
[1777637815496,23.26,77551.63,1.0,0.23228,0.00024,16.72719]
[1777637821360,23.27,77549.07,1.0,0.23168,0.00024,16.70251]
[1777637821609,23.27,77549.07,1.0,0.23168,0.00024,16.70251]
[1777637824693,23.27,77554.19,1.0,0.23291,0.00024,16.75309]
[1777637825153,23.27,77554.19,1.0,0.23291,0.00024,16.75309]
[1777637825349,23.27,77554.19,1.0,0.23291,0.00024,16.75309]
[1777637825517,23.27,77554.19,1.0,0.23291,0.00024,16.75309]
[1777637825573,23.27,77569.24,1.0,0.23654,0.00024,16.90009]
[1777637825734,23.27,77569.24,1.0,0.23654,0.00024,16.90009]
[1777637826052,23.27,77569.24,1.0,0.23654,0.00024,16.90009]
[1777637826489,23.27,77569.24,1.0,0.23654,0.00024,16.90009]
[1777637826538,23.27,77569.24,1.0,0.23654,0.00024,16.90009]
[1777637826616,23.27,77569.24,1.0,0.23654,0.00024,16.90009]
[1777637826662,23.27,77569.24,1.0,0.23654,0.00024,16.90009]
[1777637826555,23.27,77588.94,1.0,0.24134,0.00024,17.09096]
[1777637826833,23.27,77588.94,1.0,0.24134,0.00024,17.09096]
[1777637826925,23.27,77588.94,1.0,0.24134,0.00024,17.09096]
[1777637827191,23.27,77588.94,1.0,0.24134,0.00024,17.09101]
[1777637827809,23.27,77588.94,1.0,0.24134,0.00024,17.09101]
[1777637827836,23.27,77588.94,1.0,0.24134,0.00024,17.09101]
[1777637827912,23.27,77588.94,1.0,0.24134,0.00024,17.09101]
[1777637828390,23.27,77588.94,1.0,0.24134,0.00024,17.09101]
[1777637828415,23.27,77588.94,1.0,0.24134,0.00024,17.09101]
[1777637828545,23.27,77587.51,1.0,0.24098,0.00024,17.07707]
[1777637829539,23.27,77587.51,1.0,0.24098,0.00024,17.07707]
[1777637829643,23.27,77587.51,1.0,0.24098,0.00024,17.07707]
[1777637830047,23.27,77586.64,1.0,0.24077,0.00024,17.06872]
[1777637830503,23.27,77586.64,1.0,0.24077,0.00024,17.06872]
[1777637830538,23.27,77600.05,1.0,0.24406,0.00025,17.19754]
[1777637831326,23.27,77611.29,1.0,0.24684,0.00025,17.30493]
[1777637832174,23.27,77611.29,1.0,0.24684,0.00025,17.30493]
[1777637832225,23.27,77611.29,1.0,0.24684,0.00025,17.30496]
[1777637833273,23.27,77611.29,1.0,0.24684,0.00025,17.30496]
[1777637836558,23.27,77606.56,1.0,0.24567,0.00025,17.25988]
[1777637836585,23.27,77608.31,1.0,0.2461,0.00025,17.27679]
[1777637837769,23.27,77610.82,1.0,0.24673,0.00025,17.30068]
[1777637837912,23.27,77610.82,1.0,0.24673,0.00025,17.30068]
[1777637839077,23.27,77613.29,1.0,0.24734,0.00025,17.32425]
[1777637839108,23.27,77613.29,1.0,0.24734,0.00025,17.32425]
[1777637839858,23.27,77614.33,1.0,0.2476,0.00025,17.3342]
[1777637842473,23.27,77614.11,1.0,0.24755,0.00025,17.33221]
[1777637846098,23.27,77613.97,1.0,0.24752,0.00025,17.33112]
[1777637846324,23.27,77612.51,1.0,0.24716,0.00025,17.31733]
[1777637846920,23.27,77612.51,1.0,0.24716,0.00025,17.31733]
[1777637846963,23.27,77612.51,1.0,0.24716,0.00025,17.31733]
[1777637847507,23.27,77612.51,1.0,0.24716,0.00025,17.31733]
[1777637847684,23.27,77604.96,1.0,0.2453,0.00025,17.24554]
[1777637853006,23.27,77610.11,1.0,0.24653,0.00025,17.28993]
[1777637858417,23.27,77607.59,1.0,0.24593,0.00025,17.26675]
[1777637864124,23.27,77607.78,1.0,0.246,0.00025,17.26933]
[1777637868455,23.28,77617.57,1.0,0.24844,0.00025,17.36294]
[1777637868363,23.28,77617.57,1.0,0.24844,0.00025,17.36294]
[1777637868600,23.28,77617.57,1.0,0.24844,0.00025,17.36294]
[1777637868613,23.28,77638.34,1.0,0.25363,0.00025,17.55851]
[1777637873932,23.28,77623.46,1.0,0.2499,0.00025,17.41869]
[1777637874811,23.28,77625.43,1.0,0.2504,0.00025,17.43727]
[1777637876844,23.28,77633.58,1.0,0.25243,0.00025,17.51383]
[1777637881977,23.28,77633.24,1.0,0.25234,0.00025,17.51039]
[1777637882010,23.28,77633.24,1.0,0.25234,0.00025,17.51039]
[1777637882085,23.28,77633.24,1.0,0.25234,0.00025,17.51039]
[1777637882587,23.28,77633.62,1.0,0.25243,0.00025,17.51391]
[1777637882836,23.28,77633.62,1.0,0.25243,0.00025,17.51391]
[1777637882951,23.28,77633.62,1.0,0.25243,0.00025,17.51391]
[1777637882993,23.28,77633.62,1.0,0.25243,0.00025,17.51391]
[1777637883333,23.28,77633.62,1.0,0.25243,0.00025,17.51391]
[1777637883383,23.28,77633.62,1.0,0.25243,0.00025,17.51391]
[1777637883427,23.28,77633.62,1.0,0.25243,0.00025,17.51391]
[1777637883471,23.28,77633.62,1.0,0.25243,0.00025,17.51391]
[1777637883594,23.28,77623.06,1.0,0.24979,0.00025,17.41453]
[1777637884074,23.28,77623.06,1.0,0.24979,0.00025,17.41453]
[1777637884101,23.28,77623.06,1.0,0.24979,0.00025,17.41453]
[1777637884244,23.28,77623.06,1.0,0.24979,0.00025,17.41453]
[1777637884477,23.28,77623.06,1.0,0.24979,0.00025,17.41453]
[1777637884601,23.28,77615.56,1.0,0.24793,0.00025,17.34365]
[1777637885329,23.28,77615.56,1.0,0.24793,0.00025,17.34365]
[1777637885379,23.28,77615.56,1.0,0.24793,0.00025,17.34365]
[1777637885565,23.28,77615.56,1.0,0.24793,0.00025,17.34365]
[1777637885627,23.28,77600.97,1.0,0.24432,0.00025,17.20456]
[1777637886073,23.28,77600.97,1.0,0.24432,0.00025,17.20456]
[1777637886233,23.28,77600.97,1.0,0.24432,0.00025,17.20456]
[1777637886252,23.28,77600.97,1.0,0.24432,0.00025,17.20456]
[1777637886643,23.28,77630.69,1.0,0.2517,0.00025,17.48648]
[1777637887600,23.28,77630.69,1.0,0.2517,0.00025,17.48648]
[1777637887690,23.28,77638.28,1.0,0.2536,0.00025,17.55761]
[1777637887854,23.28,77638.28,1.0,0.2536,0.00025,17.55761]
[1777637888153,23.28,77638.28,1.0,0.2536,0.00025,17.55761]
[1777637888189,23.28,77638.28,1.0,0.2536,0.00025,17.55761]
[1777637888583,23.28,77638.28,1.0,0.2536,0.00025,17.55761]
[1777637888684,23.28,77638.18,1.0,0.25357,0.00025,17.55661]
[1777637889150,23.28,77638.18,1.0,0.25357,0.00025,17.55661]
[1777637889315,23.28,77638.18,1.0,0.25357,0.00025,17.55661]
[1777637889501,23.28,77638.18,1.0,0.25357,0.00025,17.55661]
[1777637889646,23.28,77638.18,1.0,0.25357,0.00025,17.55659]
[1777637890452,23.28,77638.18,1.0,0.25357,0.00025,17.55659]
[1777637890651,23.28,77647.59,1.0,0.25594,0.00025,17.64429]
[1777637891127,23.28,77647.59,1.0,0.25594,0.00025,17.64429]
[1777637891657,23.28,77652.49,1.0,0.25717,0.00025,17.68967]
[1777637893638,23.27,77655.48,1.0,0.25793,0.00025,17.71721]
[1777637896754,23.27,77652.87,1.0,0.25725,0.00025,17.69235]
[1777637902740,23.27,77651.75,1.0,0.25695,0.00025,17.68152]
[1777637906954,23.27,77647.81,1.0,0.25596,0.00025,17.64514]
[1777637912282,23.27,77646.02,1.0,0.25549,0.00025,17.62434]
[1777637912825,23.27,77646.35,1.0,0.25557,0.00025,17.62754]
[1777637917604,23.28,77648.95,1.0,0.25624,0.00025,17.65209]
[1777637919028,23.28,77654.64,1.0,0.25769,0.00025,17.70512]
[1777637919757,23.28,77658.85,1.0,0.25875,0.00025,17.74408]
[1777637921254,23.28,77660.83,1.0,0.25926,0.00025,17.76236]
[1777637924121,23.28,77662.91,1.0,0.25979,0.00025,17.78154]
[1777637924809,23.28,77663.15,1.0,0.25985,0.00025,17.78375]
[1777637927242,23.28,77660.22,1.0,0.2591,0.00025,17.75677]
[1777637929197,23.28,77662.15,1.0,0.25959,0.00025,17.77456]
[1777637933982,23.28,77667.79,1.0,0.26102,0.00025,17.82622]
[1777637934036,23.28,77667.79,1.0,0.26102,0.00025,17.82622]
[1777637934108,23.28,77667.79,1.0,0.26102,0.00025,17.82622]
[1777637934814,23.28,77666.55,1.0,0.26071,0.00025,17.81479]
[1777637935466,23.28,77666.55,1.0,0.26071,0.00025,17.81479]
[1777637935491,23.28,77666.55,1.0,0.26071,0.00025,17.81479]
[1777637935693,23.28,77659.11,1.0,0.25881,0.00025,17.74629]
[1777637938181,23.28,77655.81,1.0,0.25798,0.00025,17.71584]
[1777637938207,23.28,77655.81,1.0,0.25798,0.00025,17.71584]
[1777637938669,23.28,77655.81,1.0,0.25798,0.00025,17.71584]
[1777637938715,23.28,77655.81,1.0,0.25798,0.00025,17.71584]
[1777637938802,23.28,77648.84,1.0,0.25622,0.00025,17.6514]
[1777637942816,23.28,77655.84,1.0,0.258,0.00025,17.71643]
[1777637943025,23.28,77656.39,1.0,0.25814,0.00025,17.72153]
[1777637947195,23.28,77656.25,1.0,0.2581,0.00025,17.72024]
[1777637947768,23.28,77656.25,1.0,0.2581,0.00025,17.72024]
[1777637947997,23.28,77651.3,1.0,0.25685,0.00025,17.67445]
[1777637948234,23.28,77652.2,1.0,0.25708,0.00025,17.68283]
[1777637951478,23.28,77649.49,1.0,0.25639,0.00025,17.65773]
[1777637951484,23.28,77642.69,1.0,0.25469,0.00025,17.59463]
[1777637952508,23.28,77642.69,1.0,0.25469,0.00025,17.59463]
[1777637952536,23.28,77642.69,1.0,0.25469,0.00025,17.59463]
[1777637952552,23.28,77642.69,1.0,0.25469,0.00025,17.59463]
[1777637953530,23.28,77642.7,1.0,0.25469,0.00025,17.59483]
[1777637953542,23.28,77642.7,1.0,0.25469,0.00025,17.59483]
[1777637953724,23.28,77641.1,1.0,0.25429,0.00025,17.58001]
[1777637955633,23.28,77635.6,1.0,0.25291,0.00025,17.52856]
[1777637955678,23.28,77631.9,1.0,0.25199,0.00025,17.49389]
[1777637956894,23.28,77631.9,1.0,0.25199,0.00025,17.49389]
[1777637956911,23.28,77631.9,1.0,0.25199,0.00025,17.49389]
[1777637956967,23.28,77631.9,1.0,0.25199,0.00025,17.49389]
[1777637957565,23.28,77631.9,1.0,0.25199,0.00025,17.49389]
[1777637957576,23.28,77631.9,1.0,0.25199,0.00025,17.49389]
[1777637957774,23.28,77631.9,1.0,0.25199,0.00025,17.49389]
[1777637957793,23.28,77631.9,1.0,0.25199,0.00025,17.49389]
[1777637957808,23.28,77631.9,1.0,0.25199,0.00025,17.49389]
[1777637957830,23.28,77625.81,1.0,0.25047,0.00025,17.43677]
[1777637957854,23.28,77625.81,1.0,0.25047,0.00025,17.43677]
[1777637957946,23.28,77625.81,1.0,0.25047,0.00025,17.43677]
[1777637958051,23.28,77625.81,1.0,0.25047,0.00025,17.43677]
[1777637958389,23.28,77625.81,1.0,0.25047,0.00025,17.43677]
[1777637958426,23.28,77630.14,1.0,0.25155,0.00025,17.47749]
[1777637959703,23.28,77637.76,1.0,0.25346,0.00025,17.54896]
[1777637960442,23.28,77637.76,1.0,0.25346,0.00025,17.54896]
[1777637960456,23.28,77637.76,1.0,0.25346,0.00025,17.54896]
[1777637960661,23.28,77638.08,1.0,0.25354,0.00025,17.55192]
[1777637963027,23.28,77636.41,1.0,0.25312,0.00025,17.53627]
[1777637963161,23.28,77636.41,1.0,0.25312,0.00025,17.53627]
[1777637967777,23.28,77644.09,1.0,0.25505,0.00025,17.6081]
[1777637968627,23.28,77644.09,1.0,0.25505,0.00025,17.6081]
[1777637971665,23.28,77645.14,1.0,0.25532,0.00025,17.61819]
[1777637975029,23.28,77639.62,1.0,0.25391,0.00025,17.56229]
[1777637975245,23.28,77639.62,1.0,0.25391,0.00025,17.56229]
[1777637975446,23.28,77639.62,1.0,0.25391,0.00025,17.56229]
[1777637975548,23.28,77639.62,1.0,0.25391,0.00025,17.56229]
[1777637975582,23.28,77639.62,1.0,0.25391,0.00025,17.56229]
[1777637975691,23.28,77639.62,1.0,0.25391,0.00025,17.56229]
[1777637975808,23.28,77658.37,1.0,0.25864,0.00025,17.73667]
[1777637976016,23.28,77658.37,1.0,0.25864,0.00025,17.73667]
[1777637976537,23.28,77658.37,1.0,0.25864,0.00025,17.73667]
[1777637976615,23.28,77658.37,1.0,0.25864,0.00025,17.73667]
[1777637976808,23.28,77658.37,1.0,0.25864,0.00025,17.73667]
[1777637976650,23.28,77667.55,1.0,0.26098,0.00025,17.8211]
[1777637976934,23.28,77667.55,1.0,0.26098,0.00025,17.8211]
[1777637977015,23.28,77667.55,1.0,0.26098,0.00025,17.8211]
[1777637977219,23.28,77667.55,1.0,0.26098,0.00025,17.8211]
[1777637977748,23.28,77664.82,1.0,0.26028,0.00025,17.79615]
[1777637978490,23.28,77664.82,1.0,0.26028,0.00025,17.79615]
[1777637979264,23.28,77662.73,1.0,0.25975,0.00025,17.77683]
[1777637979532,23.28,77662.73,1.0,0.25975,0.00025,17.77683]
[1777637979614,23.28,77662.84,1.0,0.25978,0.00025,17.77788]
[1777637980027,23.28,77662.84,1.0,0.25978,0.00025,17.77788]
[1777637980051,23.28,77662.84,1.0,0.25978,0.00025,17.77788]
[1777637980331,23.28,77662.84,1.0,0.25978,0.00025,17.77788]
[1777637980419,23.28,77660.79,1.0,0.25926,0.00025,17.75906]
[1777637982216,23.28,77659.22,1.0,0.25886,0.00025,17.74453]
[1777637982356,23.28,77659.22,1.0,0.25886,0.00025,17.74453]
[1777637982395,23.28,77659.22,1.0,0.25886,0.00025,17.74453]
[1777637982404,23.28,77660.67,1.0,0.25923,0.00025,17.75785]
[1777637983633,23.28,77660.67,1.0,0.25923,0.00025,17.75785]
[1777637983803,23.28,77661.78,1.0,0.25951,0.00025,17.76804]
[1777637984582,23.28,77661.78,1.0,0.25951,0.00025,17.76804]
[1777637984703,23.28,77661.78,1.0,0.25951,0.00025,17.76804]
[1777637984846,23.28,77661.78,1.0,0.25951,0.00025,17.76804]
[1777637985741,23.28,77661.99,1.0,0.25956,0.00025,17.76989]
[1777637986676,23.28,77661.99,1.0,0.25956,0.00025,17.76989]
[1777637986787,23.28,77661.65,1.0,0.25947,0.00025,17.7667]
[1777637990536,23.28,77661.41,1.0,0.25941,0.00025,17.76434]
[1777637994514,23.28,77659.76,1.0,0.25898,0.00025,17.7489]
[1777637994813,23.28,77659.63,1.0,0.25895,0.00025,17.74764]
[1777637999835,23.28,77659.66,1.0,0.25895,0.00025,17.7477]
[1777638002412,23.28,77659.7,1.0,0.25895,0.00025,17.74791]
[1777638002489,23.28,77659.7,1.0,0.25895,0.00025,17.74791]
[1777638005387,23.28,77663.61,1.0,0.25994,0.00025,17.78374]
[1777638006328,23.28,77666.9,1.0,0.26077,0.00025,17.81387]
[1777638006363,23.28,77666.9,1.0,0.26077,0.00025,17.81387]
[1777638006468,23.28,77666.9,1.0,0.26077,0.00025,17.81377]
[1777638007588,23.28,77666.9,1.0,0.26077,0.00025,17.81377]
[1777638007651,23.28,77666.9,1.0,0.26077,0.00025,17.81377]
[1777638007717,23.28,77665.62,1.0,0.26045,0.00025,17.80202]
[1777638013518,23.28,77669.13,1.0,0.26132,0.00025,17.8336]
[1777638018556,23.27,77670.72,1.0,0.26171,0.00026,17.84744]
[1777638023587,23.27,77676.02,1.0,0.26304,0.00026,17.89516]
[1777638028625,23.27,77677.36,1.0,0.26337,0.00026,17.90702]
[1777638033657,23.27,77679.8,1.0,0.26395,0.00026,17.92414]
[1777638034092,23.27,77679.8,1.0,0.26395,0.00026,17.92414]
[1777638034106,23.27,77679.8,1.0,0.26395,0.00026,17.92414]
[1777638034122,23.27,77679.8,1.0,0.26395,0.00026,17.92414]
[1777638034125,23.27,77679.8,1.0,0.26395,0.00026,17.92414]
[1777638035617,23.27,77680.45,1.0,0.26411,0.00026,17.92999]
[1777638035638,23.27,77680.45,1.0,0.26411,0.00026,17.92999]
[1777638036930,23.27,77679.01,1.0,0.26374,0.00026,17.91678]
[1777638041169,23.27,77680.6,1.0,0.26414,0.00026,17.93102]
[1777638041528,23.27,77680.6,1.0,0.26414,0.00026,17.93102]
[1777638043031,23.27,77683.92,1.0,0.26499,0.00026,17.96107]
[1777638045196,23.27,77684.25,1.0,0.26507,0.00026,17.96392]
[1777638047110,23.27,77684.89,1.0,0.26523,0.00026,17.96958]
[1777638048658,23.27,77685.66,1.0,0.26543,0.00026,17.97647]
[1777638051186,23.27,77680.95,1.0,0.26421,0.00026,17.93346]
[1777638053956,23.27,77681.97,1.0,0.26447,0.00026,17.94259]
[1777638054648,23.27,77681.97,1.0,0.26447,0.00026,17.94259]
[1777638054703,23.27,77681.97,1.0,0.26447,0.00026,17.94259]
[1777638054843,23.27,77681.97,1.0,0.26447,0.00026,17.94259]
[1777638056818,23.26,77669.79,1.0,0.26135,0.00025,17.83117]
[1777638059840,23.26,77662.79,1.0,0.25956,0.00025,17.76673]
[1777638064879,23.26,77661.73,1.0,0.25928,0.00025,17.7567]
[1777638068736,23.26,77658.49,1.0,0.25846,0.00025,17.72673]
[1777638068909,23.26,77656.95,1.0,0.25807,0.00025,17.71248]
[1777638069242,23.26,77656.95,1.0,0.25807,0.00025,17.71248]
[1777638069307,23.26,77656.95,1.0,0.25807,0.00025,17.71248]
[1777638069315,23.26,77656.95,1.0,0.25807,0.00025,17.71248]
[1777638069931,23.26,77656.95,1.0,0.25807,0.00025,17.71248]
[1777638070042,23.26,77655.11,1.0,0.2576,0.00025,17.69545]
[1777638070816,23.26,77655.11,1.0,0.2576,0.00025,17.69545]
[1777638070855,23.26,77655.11,1.0,0.2576,0.00025,17.69545]
[1777638071505,23.26,77651.36,1.0,0.25665,0.00025,17.66069]
[1777638071540,23.26,77651.36,1.0,0.25665,0.00025,17.66069]
[1777638071557,23.26,77651.36,1.0,0.25665,0.00025,17.66069]
[1777638071570,23.26,77651.36,1.0,0.25665,0.00025,17.66069]
[1777638072528,23.26,77647.75,1.0,0.25574,0.00025,17.62719]
[1777638072683,23.26,77647.75,1.0,0.25574,0.00025,17.62719]
[1777638072989,23.26,77648.47,1.0,0.25593,0.00025,17.63397]
[1777638073571,23.26,77648.47,1.0,0.25593,0.00025,17.63397]
[1777638074582,23.26,77653.2,1.0,0.25712,0.00025,17.67796]
[1777638074951,23.26,77659.89,1.0,0.25882,0.00025,17.73986]
[1777638075301,23.26,77659.89,1.0,0.25882,0.00025,17.73986]
[1777638075741,23.26,77659.89,1.0,0.25882,0.00025,17.73986]
[1777638075931,23.26,77659.19,1.0,0.25864,0.00025,17.73337]
[1777638075999,23.26,77659.19,1.0,0.25864,0.00025,17.73337]
[1777638076041,23.26,77659.19,1.0,0.25864,0.00025,17.73337]
[1777638076754,23.26,77662.38,1.0,0.25945,0.00025,17.7627]
[1777638077828,23.26,77670.03,1.0,0.2614,0.00026,17.83299]
[1777638078115,23.26,77670.03,1.0,0.2614,0.00026,17.83299]
[1777638083867,23.26,77669.56,1.0,0.26126,0.00025,17.82809]
[1777638084975,23.26,77672.33,1.0,0.26196,0.00026,17.85333]
[1777638085046,23.26,77672.33,1.0,0.26196,0.00026,17.85333]
[1777638085115,23.26,77672.33,1.0,0.26196,0.00026,17.85333]
[1777638085251,23.26,77672.33,1.0,0.26196,0.00026,17.85333]
[1777638085292,23.26,77672.33,1.0,0.26196,0.00026,17.85333]
[1777638085296,23.26,77671.77,1.0,0.26181,0.00026,17.84805]
[1777638086237,23.26,77671.77,1.0,0.26181,0.00026,17.84805]
[1777638086312,23.26,77671.77,1.0,0.26181,0.00026,17.84805]
[1777638087666,23.26,77678.85,1.0,0.26362,0.00026,17.91242]
[1777638088845,23.26,77678.85,1.0,0.26362,0.00026,17.91242]
[1777638088946,23.26,77679.87,1.0,0.26387,0.00026,17.92159]
[1777638091297,23.26,77679.3,1.0,0.26373,0.00026,17.91633]
[1777638091746,23.26,77679.3,1.0,0.26373,0.00026,17.91633]
[1777638091833,23.26,77679.3,1.0,0.26373,0.00026,17.91633]
[1777638091937,23.26,77680.29,1.0,0.26394,0.00026,17.9205]
[1777638093309,23.26,77685.74,1.0,0.26534,0.00026,17.97006]
[1777638093480,23.26,77685.74,1.0,0.26534,0.00026,17.97006]
[1777638093837,23.26,77685.74,1.0,0.26534,0.00026,17.97006]
[1777638093975,23.26,77685.74,1.0,0.26534,0.00026,17.97006]
[1777638093903,23.26,77688.19,1.0,0.26597,0.00026,17.99225]
[1777638094051,23.26,77688.19,1.0,0.26597,0.00026,17.99225]
[1777638094198,23.26,77688.19,1.0,0.26597,0.00026,17.99225]
[1777638094231,23.26,77688.19,1.0,0.26597,0.00026,17.99225]
[1777638094329,23.26,77688.19,1.0,0.26597,0.00026,17.99225]
[1777638094514,23.26,77688.19,1.0,0.26597,0.00026,17.99225]
[1777638095048,23.26,77714.85,1.0,0.27287,0.00026,18.23117]
[1777638095245,23.26,77714.85,1.0,0.27287,0.00026,18.23117]
[1777638095692,23.26,77714.85,1.0,0.27287,0.00026,18.23117]
[1777638095767,23.26,77714.85,1.0,0.27287,0.00026,18.23117]
[1777638095868,23.26,77723.94,1.0,0.27524,0.00026,18.31133]
[1777638096246,23.26,77723.94,1.0,0.27524,0.00026,18.31133]
[1777638096475,23.26,77723.94,1.0,0.27524,0.00026,18.31133]
[1777638096608,23.26,77723.94,1.0,0.27524,0.00026,18.31133]
[1777638096762,23.26,77723.94,1.0,0.27524,0.00026,18.31133]
[1777638096836,23.26,77723.94,1.0,0.27524,0.00026,18.31133]
[1777638096913,23.26,77707.38,1.0,0.27093,0.00026,18.16465]
[1777638097039,23.26,77707.38,1.0,0.27093,0.00026,18.16465]
[1777638097642,23.26,77707.38,1.0,0.27093,0.00026,18.16465]
[1777638097746,23.26,77707.38,1.0,0.27093,0.00026,18.16465]
[1777638097847,23.26,77688.01,1.0,0.26592,0.00026,17.99059]
[1777638098015,23.26,77688.01,1.0,0.26592,0.00026,17.99059]
[1777638098049,23.26,77688.01,1.0,0.26592,0.00026,17.99059]
[1777638099985,23.26,77688.01,1.0,0.26592,0.00026,17.99059]
[1777638100059,23.26,77684.56,1.0,0.26504,0.00026,17.95933]
[1777638100948,23.26,77679.5,1.0,0.26374,0.00026,17.91345]
[1777638102164,23.26,77684.45,1.0,0.26501,0.00026,17.95845]
[1777638103159,23.26,77687.94,1.0,0.26591,0.00026,17.99008]
[1777638104222,23.26,77688.83,1.0,0.26614,0.00026,17.99815]
[1777638104231,23.26,77688.51,1.0,0.26605,0.00026,17.99524]
[1777638105672,23.26,77688.51,1.0,0.26605,0.00026,17.99524]
[1777638105911,23.26,77688.51,1.0,0.26605,0.00026,17.99524]
[1777638105952,23.26,77687.23,1.0,0.26572,0.00026,17.98362]
[1777638110716,23.26,77687.96,1.0,0.26591,0.00026,17.99023]
[1777638111798,23.26,77686.83,1.0,0.26562,0.00026,17.98002]
[1777638111995,23.26,77686.83,1.0,0.26562,0.00026,17.98002]
[1777638112349,23.26,77686.22,1.0,0.26547,0.00026,17.97452]
[1777638112549,23.26,77686.22,1.0,0.26547,0.00026,17.97452]
[1777638112597,23.26,77686.22,1.0,0.26547,0.00026,17.97452]
[1777638112713,23.26,77686.22,1.0,0.26547,0.00026,17.97452]
[1777638112929,23.26,77686.22,1.0,0.26547,0.00026,17.97452]
[1777638113005,23.26,77692.27,1.0,0.26702,0.00026,18.02926]
[1777638113112,23.26,77692.27,1.0,0.26702,0.00026,18.02926]
[1777638113211,23.26,77692.27,1.0,0.26702,0.00026,18.02926]
[1777638113251,23.26,77692.27,1.0,0.26702,0.00026,18.02926]
[1777638113503,23.26,77692.27,1.0,0.26702,0.00026,18.02926]
[1777638113551,23.26,77692.27,1.0,0.26702,0.00026,18.02926]
[1777638113953,23.26,77692.27,1.0,0.26702,0.00026,18.02926]
[1777638113676,23.26,77718.12,1.0,0.27373,0.00026,18.2602]
[1777638114610,23.26,77718.12,1.0,0.27373,0.00026,18.2602]
[1777638114648,23.26,77718.12,1.0,0.27373,0.00026,18.2602]
[1777638114731,23.26,77723.9,1.0,0.27524,0.00026,18.31122]
[1777638115389,23.26,77723.9,1.0,0.27524,0.00026,18.31122]
[1777638115864,23.26,77723.9,1.0,0.27524,0.00026,18.31122]
[1777638115883,23.26,77723.9,1.0,0.27524,0.00026,18.31122]
[1777638115920,23.26,77723.01,1.0,0.27501,0.00026,18.30334]
[1777638116727,23.26,77723.01,1.0,0.27501,0.00026,18.30334]
[1777638116829,23.26,77719.23,1.0,0.27402,0.00026,18.27008]
[1777638117311,23.26,77719.23,1.0,0.27402,0.00026,18.27008]
[1777638117335,23.26,77719.23,1.0,0.27402,0.00026,18.27008]
[1777638119234,23.26,77711.78,1.0,0.27208,0.00026,18.20408]
[1777638119408,23.26,77711.78,1.0,0.27208,0.00026,18.20408]
[1777638119573,23.26,77711.78,1.0,0.27208,0.00026,18.20408]
[1777638119577,23.26,77711.78,1.0,0.27208,0.00026,18.20408]
[1777638119970,23.26,77713.4,1.0,0.2725,0.00026,18.21858]
[1777638122125,23.26,77719.02,1.0,0.27397,0.00026,18.26837]
[1777638122457,23.26,77719.02,1.0,0.27397,0.00026,18.26837]
[1777638122741,23.26,77727.98,1.0,0.27631,0.00026,18.34727]
[1777638123292,23.26,77727.98,1.0,0.27631,0.00026,18.34727]
[1777638123392,23.26,77727.98,1.0,0.27631,0.00026,18.34727]
[1777638123592,23.26,77735.18,1.0,0.2782,0.00026,18.41026]
[1777638125829,23.26,77738.45,1.0,0.27906,0.00026,18.43874]
[1777638125837,23.26,77738.45,1.0,0.27906,0.00026,18.43874]
[1777638125922,23.26,77738.45,1.0,0.27906,0.00026,18.43874]
[1777638125939,23.26,77738.45,1.0,0.27906,0.00026,18.43874]
[1777638126008,23.26,77740.13,1.0,0.27951,0.00026,18.4533]
[1777638127006,23.26,77740.13,1.0,0.27951,0.00026,18.4533]
[1777638127581,23.26,77740.13,1.0,0.27951,0.00026,18.4533]
[1777638127750,23.26,77740.13,1.0,0.27951,0.00026,18.4533]
[1777638127850,23.26,77731.52,1.0,0.27724,0.00026,18.37819]
[1777638128921,23.26,77722.74,1.0,0.27494,0.00026,18.30101]
[1777638132166,23.26,77720.22,1.0,0.27428,0.00026,18.27876]
[1777638134983,23.26,77722.25,1.0,0.27481,0.00026,18.29671]
[1777638135486,23.26,77726.03,1.0,0.2758,0.00026,18.32998]
[1777638136257,23.26,77724.25,1.0,0.27533,0.00026,18.31428]
[1777638138290,23.26,77724.24,1.0,0.27533,0.00026,18.31416]
[1777638141174,23.26,77725.07,1.0,0.27554,0.00026,18.32144]
[1777638141517,23.26,77725.07,1.0,0.27554,0.00026,18.32144]
[1777638141798,23.26,77725.07,1.0,0.27554,0.00026,18.32144]
[1777638141830,23.26,77725.07,1.0,0.27554,0.00026,18.32144]
[1777638141903,23.26,77723.3,1.0,0.27508,0.00026,18.30585]
[1777638142234,23.26,77723.3,1.0,0.27508,0.00026,18.30585]
[1777638142259,23.26,77723.3,1.0,0.27508,0.00026,18.30585]
[1777638142897,23.26,77723.3,1.0,0.27508,0.00026,18.30585]
[1777638142953,23.26,77717.94,1.0,0.27368,0.00026,18.25854]
[1777638143643,23.26,77717.94,1.0,0.27368,0.00026,18.25854]
[1777638143831,23.26,77717.94,1.0,0.27368,0.00026,18.25854]
[1777638143876,23.26,77710.3,1.0,0.27169,0.00026,18.19078]
[1777638145167,23.26,77707.81,1.0,0.27107,0.00026,18.16938]
[1777638145498,23.26,77707.81,1.0,0.27107,0.00026,18.16938]
[1777638145581,23.26,77707.81,1.0,0.27107,0.00026,18.16938]
[1777638145622,23.26,77707.81,1.0,0.27107,0.00026,18.16938]
[1777638145690,23.26,77707.81,1.0,0.27107,0.00026,18.16938]
[1777638146100,23.27,77703.02,1.0,0.26987,0.00026,18.12797]
[1777638147028,23.27,77703.02,1.0,0.26987,0.00026,18.12797]
[1777638147561,23.27,77703.02,1.0,0.26987,0.00026,18.12813]
[1777638147661,23.27,77690.7,1.0,0.26669,0.00026,18.01734]
[1777638151800,23.27,77687.83,1.0,0.26592,0.00026,17.98695]
[1777638152851,23.27,77695.55,1.0,0.26791,0.00026,18.05677]
[1777638157486,23.27,77698.07,1.0,0.26857,0.00026,18.07982]
[1777638159146,23.27,77697.47,1.0,0.26842,0.00026,18.07457]
[1777638159288,23.27,77697.47,1.0,0.26842,0.00026,18.07457]
[1777638160049,23.27,77697.47,1.0,0.26842,0.00026,18.07457]
[1777638159591,23.27,77696.43,1.0,0.26816,0.00026,18.06529]
[1777638160086,23.27,77696.43,1.0,0.26816,0.00026,18.06529]
[1777638160101,23.27,77696.43,1.0,0.26816,0.00026,18.06529]
[1777638161587,23.27,77698.61,1.0,0.26872,0.00026,18.08496]
[1777638161648,23.27,77698.61,1.0,0.26872,0.00026,18.08496]
[1777638161922,23.27,77698.61,1.0,0.26872,0.00026,18.08496]
[1777638162001,23.27,77700.76,1.0,0.26928,0.00026,18.1043]
[1777638162178,23.27,77700.76,1.0,0.26928,0.00026,18.1043]
[1777638162556,23.27,77700.76,1.0,0.26928,0.00026,18.1043]
[1777638162577,23.27,77700.76,1.0,0.26928,0.00026,18.1043]
[1777638162917,23.27,77708.48,1.0,0.27129,0.00026,18.17351]
[1777638166405,23.27,77710.96,1.0,0.27194,0.00026,18.19576]
[1777638171428,23.27,77709.85,1.0,0.27166,0.00026,18.18627]
[1777638171660,23.27,77709.85,1.0,0.27167,0.00026,18.18641]
[1777638173728,23.27,77707.31,1.0,0.27101,0.00026,18.1638]
[1777638173756,23.27,77707.31,1.0,0.27101,0.00026,18.1638]
[1777638174637,23.28,77700.9,1.0,0.26935,0.00026,18.10662]
[1777638174665,23.28,77700.9,1.0,0.26935,0.00026,18.10662]
[1777638175222,23.28,77699.86,1.0,0.26908,0.00026,18.09728]
[1777638175384,23.28,77699.86,1.0,0.26908,0.00026,18.09728]
[1777638177117,23.28,77698.65,1.0,0.26877,0.00026,18.08649]
[1777638177521,23.28,77698.65,1.0,0.26877,0.00026,18.08649]
[1777638177709,23.28,77698.65,1.0,0.26877,0.00026,18.08649]
[1777638177832,23.28,77698.65,1.0,0.26877,0.00026,18.08649]
[1777638177883,23.28,77698.65,1.0,0.26877,0.00026,18.08649]
[1777638177972,23.28,77698.65,1.0,0.26877,0.00026,18.08649]
[1777638178063,23.28,77713.54,1.0,0.27264,0.00026,18.21963]
[1777638178391,23.28,77713.54,1.0,0.27264,0.00026,18.21963]
[1777638178479,23.28,77713.54,1.0,0.27264,0.00026,18.21963]
[1777638178590,23.28,77713.54,1.0,0.27264,0.00026,18.21963]
[1777638178868,23.28,77713.54,1.0,0.27264,0.00026,18.21963]
[1777638178911,23.28,77717.31,1.0,0.27362,0.00026,18.25302]
[1777638179604,23.28,77717.31,1.0,0.27362,0.00026,18.25302]
[1777638181295,23.28,77717.07,1.0,0.27356,0.00026,18.25102]
[1777638181331,23.28,77717.07,1.0,0.27356,0.00026,18.25102]
[1777638181442,23.28,77717.07,1.0,0.27356,0.00026,18.25102]
[1777638181516,23.28,77717.07,1.0,0.27356,0.00026,18.25102]
[1777638181732,23.28,77719.48,1.0,0.2742,0.00026,18.27258]
[1777638182463,23.28,77719.48,1.0,0.2742,0.00026,18.27258]
[1777638183670,23.28,77725.34,1.0,0.27573,0.00026,18.32418]
[1777638183747,23.28,77733.96,1.0,0.278,0.00026,18.39984]
[1777638184719,23.28,77733.96,1.0,0.278,0.00026,18.39984]
[1777638185580,23.28,77736.9,1.0,0.27878,0.00026,18.42559]
[1777638185832,23.28,77736.9,1.0,0.27878,0.00026,18.42559]
[1777638189454,23.28,77732.31,1.0,0.27759,0.00026,18.38614]
[1777638189631,23.28,77732.31,1.0,0.27759,0.00026,18.38614]
[1777638192641,23.28,77729.65,1.0,0.2769,0.00026,18.36333]
[1777638192961,23.28,77729.65,1.0,0.2769,0.00026,18.36333]
[1777638193820,23.28,77728.96,1.0,0.27673,0.00026,18.35746]
[1777638194167,23.28,77726.66,1.0,0.27613,0.00026,18.33748]
[1777638194848,23.28,77726.66,1.0,0.27613,0.00026,18.33748]
[1777638194885,23.28,77726.66,1.0,0.27613,0.00026,18.33748]
[1777638194909,23.28,77726.66,1.0,0.27613,0.00026,18.33748]
[1777638194913,23.28,77726.66,1.0,0.27613,0.00026,18.33748]
[1777638194970,23.28,77726.66,1.0,0.27613,0.00026,18.33748]
[1777638195039,23.28,77722.64,1.0,0.27508,0.00026,18.30233]
[1777638196837,23.29,77714.41,1.0,0.27295,0.00026,18.22998]
[1777638199787,23.29,77713.74,1.0,0.27278,0.00026,18.22442]
[1777638203166,23.29,77715.12,1.0,0.27317,0.00026,18.23744]
[1777638208921,23.29,77714.9,1.0,0.27315,0.00026,18.23672]
[1777638214067,23.3,77715.27,1.0,0.27323,0.00026,18.23622]
[1777638222718,23.3,77717.7,1.0,0.27393,0.00026,18.25963]
[1777638228466,23.31,77718.82,1.0,0.27425,0.00026,18.27055]
[1777638231859,23.31,77717.5,1.0,0.27392,0.00026,18.25951]
[1777638232090,23.31,77719.78,1.0,0.27452,0.00026,18.27981]
[1777638237130,23.31,77718.86,1.0,0.27431,0.00026,18.27267]
[1777638237900,23.31,77718.86,1.0,0.27431,0.00026,18.27267]
[1777638238077,23.31,77718.86,1.0,0.27431,0.00026,18.27267]
[1777638238138,23.31,77718.95,1.0,0.27434,0.00026,18.27365]
[1777638238256,23.31,77718.95,1.0,0.27434,0.00026,18.27365]
[1777638238350,23.31,77718.95,1.0,0.27434,0.00026,18.27365]
[1777638238688,23.31,77718.95,1.0,0.27434,0.00026,18.27365]
[1777638238733,23.31,77718.95,1.0,0.27434,0.00026,18.27365]
[1777638238758,23.31,77718.95,1.0,0.27434,0.00026,18.27365]
[1777638239303,23.32,77723.27,1.0,0.27548,0.00026,18.31209]
[1777638240153,23.32,77732.62,1.0,0.27793,0.00026,18.39384]
[1777638240769,23.32,77732.62,1.0,0.27793,0.00026,18.39384]
[1777638243797,23.32,77734.34,1.0,0.2784,0.00026,18.40936]
[1777638247219,23.32,77732.84,1.0,0.27803,0.00026,18.39707]
[1777638247251,23.32,77732.84,1.0,0.27803,0.00026,18.39707]
[1777638247466,23.32,77732.84,1.0,0.27803,0.00026,18.39707]
[1777638247578,23.32,77732.84,1.0,0.27803,0.00026,18.39707]
[1777638248034,23.32,77732.84,1.0,0.27803,0.00026,18.39707]
[1777638248111,23.32,77734.43,1.0,0.27845,0.00026,18.41109]
[1777638248842,23.32,77743.5,1.0,0.28084,0.00026,18.48982]
[1777638251660,23.32,77746.19,1.0,0.28156,0.00026,18.51309]
[1777638251668,23.32,77746.19,1.0,0.28156,0.00026,18.51309]
[1777638251858,23.32,77746.19,1.0,0.28156,0.00026,18.51309]
[1777638251898,23.32,77751.32,1.0,0.28292,0.00026,18.55735]
[1777638252650,23.32,77751.32,1.0,0.28292,0.00026,18.55735]
[1777638256840,23.33,77756.67,1.0,0.28436,0.00027,18.60372]
[1777638256856,23.33,77756.67,1.0,0.28436,0.00027,18.60372]
[1777638256930,23.33,77756.45,1.0,0.2843,0.00027,18.60205]
[1777638260825,23.33,77752.86,1.0,0.28336,0.00026,18.57172]
[1777638260836,23.33,77754.08,1.0,0.2837,0.00026,18.58252]
[1777638266334,23.33,77755.69,1.0,0.28416,0.00026,18.59734]
[1777638268910,23.33,77754.99,1.0,0.28399,0.00026,18.59179]
[1777638268980,23.33,77754.87,1.0,0.28396,0.00026,18.59097]
[1777638274392,23.34,77751.55,1.0,0.28308,0.00026,18.55893]
[1777638279434,23.34,77754.6,1.0,0.28392,0.00026,18.58613]
[1777638280850,23.34,77754.6,1.0,0.28392,0.00026,18.58613]
[1777638280935,23.34,77755.36,1.0,0.28413,0.00026,18.59293]
[1777638282071,23.34,77755.36,1.0,0.28413,0.00026,18.59293]
[1777638282110,23.34,77755.36,1.0,0.28413,0.00026,18.59293]
[1777638287617,23.35,77756.4,1.0,0.28443,0.00026,18.60243]
[1777638293054,23.35,77755.35,1.0,0.28417,0.00026,18.59414]
[1777638295212,23.35,77755.02,1.0,0.28409,0.00026,18.59158]
[1777638296962,23.35,77755.46,1.0,0.28422,0.00026,18.59559]
[1777638297013,23.35,77755.46,1.0,0.28422,0.00026,18.59559]
[1777638297252,23.35,77755.46,1.0,0.28422,0.00026,18.59559]
[1777638297332,23.35,77755.93,1.0,0.28435,0.00026,18.59983]
[1777638297926,23.35,77747.5,1.0,0.28212,0.00026,18.52777]
[1777638298703,23.35,77747.5,1.0,0.28212,0.00026,18.52777]
[1777638299085,23.35,77741.65,1.0,0.28058,0.00026,18.47753]
[1777638300051,23.35,77734.4,1.0,0.27868,0.00026,18.41496]
[1777638301964,23.35,77731.87,1.0,0.27802,0.00026,18.39299]
[1777638301993,23.35,77731.87,1.0,0.27802,0.00026,18.39299]
[1777638302032,23.35,77734.56,1.0,0.27874,0.00026,18.41673]
[1777638302967,23.35,77734.56,1.0,0.27874,0.00026,18.41673]
[1777638303000,23.36,77736.59,1.0,0.27928,0.00026,18.43459]
[1777638307252,23.36,77738.51,1.0,0.2798,0.00026,18.4517]
[1777638307417,23.36,77739.89,1.0,0.28017,0.00026,18.46385]
[1777638307525,23.36,77739.89,1.0,0.28017,0.00026,18.46385]
[1777638308170,23.36,77739.89,1.0,0.28017,0.00026,18.46385]
[1777638308250,23.36,77753.97,1.0,0.2839,0.00026,18.58512]
[1777638308259,23.36,77753.97,1.0,0.2839,0.00026,18.58512]
[1777638308600,23.36,77753.97,1.0,0.2839,0.00026,18.58512]
[1777638308807,23.36,77757.41,1.0,0.28481,0.00026,18.61441]
[1777638310048,23.36,77757.41,1.0,0.28481,0.00026,18.61441]
[1777638310082,23.36,77757.41,1.0,0.28481,0.00026,18.61441]
[1777638310143,23.36,77757.41,1.0,0.28481,0.00026,18.61441]
[1777638310167,23.36,77756.8,1.0,0.28465,0.00026,18.60944]
[1777638310684,23.36,77756.8,1.0,0.28465,0.00026,18.60944]
[1777638310719,23.36,77756.8,1.0,0.28465,0.00026,18.60944]
[1777638311011,23.36,77756.8,1.0,0.28465,0.00026,18.60944]
[1777638311067,23.36,77755.14,1.0,0.28421,0.00026,18.5954]
[1777638313890,23.36,77754.04,1.0,0.28393,0.00026,18.58613]
[1777638319721,23.36,77753.59,1.0,0.28383,0.00026,18.58309]
[1777638321058,23.36,77753.59,1.0,0.28383,0.00026,18.58309]
[1777638321092,23.36,77753.59,1.0,0.28383,0.00026,18.58309]
[1777638321159,23.36,77753.86,1.0,0.28391,0.00026,18.58565]
[1777638321827,23.36,77753.86,1.0,0.28391,0.00026,18.58565]
[1777638321878,23.36,77753.86,1.0,0.28391,0.00026,18.58565]
[1777638321944,23.37,77754.14,1.0,0.28399,0.00026,18.58817]
[1777638325909,23.37,77754.52,1.0,0.2841,0.00026,18.59178]
[1777638326028,23.37,77753.09,1.0,0.28373,0.00026,18.57972]
[1777638328157,23.37,77753.09,1.0,0.28373,0.00026,18.57972]
[1777638328174,23.37,77753.09,1.0,0.28373,0.00026,18.57972]
[1777638328263,23.37,77754.12,1.0,0.28401,0.00026,18.58881]
[1777638328299,23.37,77754.12,1.0,0.28401,0.00026,18.58881]
[1777638328413,23.37,77754.12,1.0,0.28401,0.00026,18.58881]
[1777638328473,23.37,77754.12,1.0,0.28401,0.00026,18.58881]
[1777638329113,23.37,77762.05,1.0,0.28612,0.00027,18.65637]
[1777638330437,23.37,77767.14,1.0,0.28748,0.00027,18.6995]
[1777638330460,23.37,77767.14,1.0,0.28748,0.00027,18.6995]
[1777638330961,23.37,77767.14,1.0,0.28748,0.00027,18.6995]
[1777638332106,23.37,77769.31,1.0,0.28806,0.00027,18.71788]
[1777638332152,23.37,77769.31,1.0,0.28806,0.00027,18.71788]
[1777638332588,23.37,77766.23,1.0,0.28721,0.00027,18.68734]
[1777638333126,23.37,77766.23,1.0,0.28721,0.00027,18.68734]
[1777638334276,23.37,77764.64,1.0,0.28678,0.00027,18.67397]
[1777638334713,23.37,77764.64,1.0,0.28678,0.00027,18.67397]
[1777638334835,23.37,77763.17,1.0,0.2864,0.00027,18.6617]
[1777638339867,23.37,77763.65,1.0,0.28655,0.00027,18.66634]
[1777638344914,23.38,77769.56,1.0,0.28813,0.00027,18.71652]
[1777638348934,23.38,77763.04,1.0,0.28641,0.00027,18.66195]
[1777638352825,23.38,77763.65,1.0,0.28658,0.00027,18.66742]
[1777638352854,23.38,77763.65,1.0,0.28658,0.00027,18.66742]
[1777638353094,23.38,77763.65,1.0,0.28658,0.00027,18.66742]
[1777638353108,23.38,77763.65,1.0,0.28658,0.00027,18.66742]
[1777638353259,23.38,77763.65,1.0,0.28658,0.00027,18.66742]
[1777638353178,23.38,77760.89,1.0,0.28585,0.00027,18.64419]
[1777638353405,23.38,77760.89,1.0,0.28585,0.00027,18.64419]
[1777638353498,23.38,77760.89,1.0,0.28585,0.00027,18.64419]
[1777638353591,23.38,77760.89,1.0,0.28585,0.00027,18.64419]
[1777638354028,23.38,77760.89,1.0,0.28585,0.00027,18.64419]
[1777638354077,23.38,77760.89,1.0,0.28585,0.00027,18.64419]
[1777638354120,23.38,77738.59,1.0,0.27997,0.00026,18.45358]
[1777638354977,23.38,77738.59,1.0,0.27997,0.00026,18.45367]
[1777638355395,23.38,77738.59,1.0,0.27997,0.00026,18.45367]
[1777638355417,23.38,77738.59,1.0,0.27997,0.00026,18.45367]
[1777638355984,23.38,77741.08,1.0,0.28063,0.00026,18.47536]
[1777638357504,23.38,77741.08,1.0,0.28064,0.00026,18.47554]
[1777638357529,23.38,77741.08,1.0,0.28064,0.00026,18.47554]
[1777638357997,23.38,77741.74,1.0,0.28082,0.00026,18.4814]
[1777638358764,23.38,77741.74,1.0,0.28082,0.00026,18.4814]
[1777638359004,23.38,77741.83,1.0,0.28084,0.00026,18.48236]
[1777638364040,23.38,77744.11,1.0,0.28147,0.00026,18.50284]
[1777638366483,23.39,77743.71,1.0,0.28138,0.00026,18.49974]
[1777638366514,23.39,77743.71,1.0,0.28138,0.00026,18.49974]
[1777638367062,23.39,77742.51,1.0,0.28107,0.00026,18.48961]
[1777638367860,23.39,77742.51,1.0,0.28107,0.00026,18.48961]
[1777638367891,23.39,77742.51,1.0,0.28107,0.00026,18.48961]
[1777638368069,23.39,77738.93,1.0,0.28013,0.00026,18.459]
[1777638373104,23.39,77737.7,1.0,0.27984,0.00026,18.44947]
[1777638374729,23.39,77737.7,1.0,0.27985,0.00026,18.44969]
[1777638374785,23.39,77737.7,1.0,0.27985,0.00026,18.44969]
[1777638375118,23.39,77736.85,1.0,0.27964,0.00026,18.44263]
[1777638375793,23.39,77736.85,1.0,0.27964,0.00026,18.44263]
[1777638375814,23.39,77736.85,1.0,0.27964,0.00026,18.44263]
[1777638376127,23.39,77734.57,1.0,0.27904,0.00026,18.4231]
[1777638377743,23.39,77732.43,1.0,0.27849,0.00026,18.40487]
[1777638378402,23.4,77731.98,1.0,0.27838,0.00026,18.40127]
[1777638378792,23.4,77731.98,1.0,0.27838,0.00026,18.40127]
[1777638379029,23.4,77731.98,1.0,0.27838,0.00026,18.40127]
[1777638382163,23.4,77731.15,1.0,0.27818,0.00026,18.39454]
[1777638382189,23.4,77731.15,1.0,0.27818,0.00026,18.39454]
[1777638382193,23.4,77729.97,1.0,0.27788,0.00026,18.38446]
[1777638387202,23.4,77728.72,1.0,0.27758,0.00026,18.37444]
[1777638387954,23.4,77728.72,1.0,0.27758,0.00026,18.37444]
[1777638387977,23.4,77728.72,1.0,0.27758,0.00026,18.37444]
[1777638389213,23.4,77728.16,1.0,0.27744,0.00026,18.36976]
[1777638389331,23.4,77728.35,1.0,0.27749,0.00026,18.3716]
[1777638394947,23.41,77732.45,1.0,0.27855,0.00026,18.40332]
[1777638400293,23.41,77733.62,1.0,0.2789,0.00026,18.41468]
[1777638400538,23.41,77733.62,1.0,0.2789,0.00026,18.41468]
[1777638400584,23.41,77733.62,1.0,0.2789,0.00026,18.41468]
[1777638401302,23.41,77732.04,1.0,0.2785,0.00026,18.40132]
[1777638401705,23.41,77732.04,1.0,0.2785,0.00026,18.40132]
[1777638401895,23.41,77732.04,1.0,0.2785,0.00026,18.40132]
[1777638401907,23.41,77732.04,1.0,0.2785,0.00026,18.40132]
[1777638401934,23.41,77732.04,1.0,0.2785,0.00026,18.40132]
[1777638402308,23.41,77733.45,1.0,0.27887,0.00026,18.41382]
[1777638403315,23.41,77744.17,1.0,0.28169,0.00026,18.50632]
[1777638404621,23.41,77746.05,1.0,0.28219,0.00026,18.5226]
[1777638405330,23.41,77745.5,1.0,0.28205,0.00026,18.51808]
[1777638410345,23.42,77745.87,1.0,0.28218,0.00026,18.52201]
[1777638410528,23.42,77745.87,1.0,0.28218,0.00026,18.52201]
[1777638410588,23.42,77745.87,1.0,0.28218,0.00026,18.52201]
[1777638410599,23.42,77745.87,1.0,0.28218,0.00026,18.52201]
[1777638411599,23.42,77748.69,1.0,0.28293,0.00026,18.54629]
[1777638411700,23.42,77757.82,1.0,0.28534,0.00026,18.62406]
[1777638417720,23.42,77756.09,1.0,0.2849,0.00026,18.60992]
[1777638418012,23.42,77756.09,1.0,0.2849,0.00026,18.60992]
[1777638418122,23.42,77756.09,1.0,0.2849,0.00026,18.60992]
[1777638418250,23.42,77756.09,1.0,0.2849,0.00026,18.60992]
[1777638418280,23.42,77755.73,1.0,0.28481,0.00026,18.607]
[1777638419143,23.42,77755.73,1.0,0.28481,0.00026,18.607]
[1777638419192,23.42,77755.73,1.0,0.28481,0.00026,18.607]
[1777638419326,23.42,77755.73,1.0,0.28481,0.00026,18.607]
[1777638419268,23.42,77765.04,1.0,0.28729,0.00027,18.68607]
[1777638419546,23.42,77765.04,1.0,0.28729,0.00027,18.68607]
[1777638419710,23.42,77765.04,1.0,0.28729,0.00027,18.68607]
[1777638419977,23.42,77765.04,1.0,0.28729,0.00027,18.68607]
[1777638420100,23.42,77765.04,1.0,0.28729,0.00027,18.68607]
[1777638420178,23.42,77765.04,1.0,0.28729,0.00027,18.68607]
[1777638420202,23.42,77768.85,1.0,0.28831,0.00027,18.71823]
[1777638421769,23.42,77770.31,1.0,0.2887,0.00027,18.73062]
[1777638421936,23.42,77771.83,1.0,0.28911,0.00027,18.74333]
[1777638427474,23.43,77767.18,1.0,0.2879,0.00027,18.70529]
[1777638433526,23.43,77765.59,1.0,0.28752,0.00027,18.69323]
[1777638439338,23.44,77762.89,1.0,0.28684,0.00026,18.67178]
[1777638441880,23.44,77759.35,1.0,0.28591,0.00026,18.64219]
[1777638441931,23.44,77759.35,1.0,0.28591,0.00026,18.64219]
[1777638442007,23.44,77758.4,1.0,0.28567,0.00026,18.63456]
[1777638443751,23.44,77758.4,1.0,0.28567,0.00026,18.63456]
[1777638443805,23.44,77758.4,1.0,0.28567,0.00026,18.63456]
[1777638443856,23.44,77754.35,1.0,0.28461,0.00026,18.60046]
[1777638446616,23.44,77760.88,1.0,0.28635,0.00026,18.65607]
[1777638451651,23.45,77761.0,1.0,0.28637,0.00026,18.65315]
[1777638456489,23.45,77760.16,1.0,0.28617,0.00026,18.64676]
[1777638457009,23.45,77758.85,1.0,0.28583,0.00026,18.63588]
[1777638457743,23.45,77758.85,1.0,0.28583,0.00026,18.63588]
[1777638457845,23.45,77756.44,1.0,0.2852,0.00026,18.6157]
[1777638458588,23.45,77756.44,1.0,0.2852,0.00026,18.6157]
[1777638460284,23.45,77751.01,1.0,0.28377,0.00026,18.56986]
[1777638460362,23.46,77744.32,1.0,0.28208,0.00026,18.51518]
[1777638461088,23.46,77737.83,1.0,0.28038,0.00026,18.45958]
[1777638461494,23.46,77737.83,1.0,0.28038,0.00026,18.45958]
[1777638461535,23.46,77737.83,1.0,0.28038,0.00026,18.45958]
[1777638462502,23.46,77737.83,1.0,0.28041,0.00026,18.4605]
[1777638462730,23.47,77737.15,1.0,0.28028,0.00026,18.4561]
[1777638468000,23.48,77735.44,1.0,0.27998,0.00026,18.44624]
[1777638468145,23.48,77735.44,1.0,0.27998,0.00026,18.44624]
[1777638468525,23.49,77733.04,1.0,0.27936,0.00026,18.42592]
[1777638469445,23.49,77733.04,1.0,0.27936,0.00026,18.42592]
[1777638474814,23.52,77730.94,1.0,0.27908,0.00026,18.41625]
[1777638479849,23.52,77732.84,1.0,0.2796,0.00026,18.4335]
[1777638484884,23.53,77726.37,1.0,0.278,0.00026,18.38041]
[1777638489419,23.53,77727.09,1.0,0.27821,0.00026,18.3873]
[1777638494929,23.54,77723.26,1.0,0.27726,0.00026,18.35569]
[1777638497329,23.54,77724.53,1.0,0.2776,0.00026,18.3672]
[1777638497392,23.54,77724.53,1.0,0.2776,0.00026,18.3672]
[1777638497918,23.54,77724.44,1.0,0.2776,0.00026,18.36699]
[1777638497944,23.54,77724.44,1.0,0.2776,0.00026,18.36699]
[1777638500879,23.54,77718.34,1.0,0.27603,0.00026,18.31474]
[1777638501109,23.54,77718.34,1.0,0.27603,0.00026,18.31474]
[1777638501683,23.55,77718.48,1.0,0.27609,0.00026,18.31658]
[1777638506528,23.55,77720.23,1.0,0.27659,0.00026,18.33325]
[1777638506936,23.55,77720.23,1.0,0.27659,0.00026,18.33325]
[1777638507061,23.55,77720.23,1.0,0.27659,0.00026,18.33325]
[1777638507199,23.55,77732.73,1.0,0.27984,0.00026,18.44097]
[1777638508787,23.55,77732.73,1.0,0.27985,0.00026,18.44136]
[1777638509053,23.55,77737.97,1.0,0.28123,0.00026,18.48647]
[1777638509863,23.55,77737.97,1.0,0.28123,0.00026,18.48647]
[1777638515025,23.56,77736.62,1.0,0.28087,0.00026,18.47116]
[1777638516567,23.56,77737.6,1.0,0.28113,0.00026,18.47977]
[1777638516590,23.56,77737.6,1.0,0.28113,0.00026,18.47977]
[1777638517159,23.56,77737.6,1.0,0.28113,0.00026,18.47977]
[1777638517210,23.56,77737.6,1.0,0.28113,0.00026,18.47977]
[1777638519190,23.56,77742.29,1.0,0.28237,0.00026,18.52012]
[1777638525165,23.56,77740.66,1.0,0.28198,0.00026,18.50754]
[1777638530202,23.57,77737.44,1.0,0.28117,0.00026,18.48092]
[1777638535236,23.57,77733.79,1.0,0.28026,0.00026,18.45109]
[1777638540272,23.58,77734.85,1.0,0.28058,0.00026,18.46152]
[1777638545305,23.58,77734.11,1.0,0.28043,0.00026,18.45658]
[1777638551347,23.59,77734.13,1.0,0.28048,0.00026,18.45844]
[1777638553630,23.59,77734.1,1.0,0.28049,0.00026,18.45875]
[1777638553661,23.59,77734.1,1.0,0.28049,0.00026,18.45875]
[1777638555857,23.59,77728.57,1.0,0.27907,0.00026,18.41178]
[1777638556406,23.59,77722.9,1.0,0.2776,0.00026,18.36317]
[1777638556618,23.59,77722.9,1.0,0.2776,0.00026,18.36317]
[1777638556763,23.59,77722.9,1.0,0.2776,0.00026,18.36317]
[1777638558675,23.59,77713.24,1.0,0.27511,0.00026,18.27999]
[1777638558882,23.59,77713.24,1.0,0.27511,0.00026,18.27999]
[1777638558944,23.59,77713.24,1.0,0.27511,0.00026,18.27999]
[1777638559427,23.59,77710.58,1.0,0.27443,0.00026,18.25711]
[1777638560210,23.59,77710.58,1.0,0.27443,0.00026,18.25711]
[1777638560437,23.59,77710.58,1.0,0.27443,0.00026,18.25711]
[1777638560438,23.59,77709.05,1.0,0.27404,0.00026,18.24391]
[1777638561439,23.6,77709.05,1.0,0.27404,0.00026,18.24405]
[1777638566056,23.6,77711.79,1.0,0.27477,0.00026,18.26839]
[1777638566315,23.6,77711.79,1.0,0.27477,0.00026,18.26839]
[1777638566393,23.6,77711.79,1.0,0.27477,0.00026,18.26839]
[1777638566462,23.6,77711.79,1.0,0.27477,0.00026,18.26839]
[1777638566518,23.6,77711.79,1.0,0.27477,0.00026,18.26839]
[1777638566532,23.6,77711.79,1.0,0.27477,0.00026,18.26839]
[1777638566494,23.6,77724.82,1.0,0.27815,0.00026,18.38132]
[1777638566558,23.6,77724.82,1.0,0.27815,0.00026,18.38132]
[1777638566594,23.6,77724.82,1.0,0.27815,0.00026,18.38132]
[1777638567203,23.6,77724.82,1.0,0.27815,0.00026,18.38132]
[1777638567231,23.6,77724.82,1.0,0.27815,0.00026,18.38132]
[1777638567518,23.6,77724.82,1.0,0.27815,0.00026,18.38132]
[1777638568354,23.6,77724.82,1.0,0.27815,0.00026,18.38145]
[1777638568491,23.6,77727.17,1.0,0.27876,0.00026,18.40175]
[1777638569430,23.6,77727.17,1.0,0.27876,0.00026,18.40175]
[1777638569450,23.6,77727.17,1.0,0.27876,0.00026,18.40175]
[1777638569760,23.6,77724.3,1.0,0.27802,0.00026,18.37721]
[1777638574332,23.6,77724.62,1.0,0.27808,0.00026,18.37578]
[1777638574530,23.6,77724.93,1.0,0.27817,0.00026,18.37859]
[1777638579946,23.6,77721.59,1.0,0.27733,0.00026,18.35062]
[1777638585607,23.61,77721.37,1.0,0.27732,0.00026,18.35045]
[1777638590642,23.62,77723.26,1.0,0.27785,0.00026,18.36798]
[1777638595677,23.62,77721.93,1.0,0.27755,0.00026,18.35779]
[1777638600711,23.62,77718.07,1.0,0.27658,0.00026,18.32569]
[1777638601856,23.62,77718.07,1.0,0.27658,0.00026,18.32569]
[1777638602838,23.62,77717.81,1.0,0.27652,0.00026,18.32363]
[1777638604799,23.63,77724.66,1.0,0.27831,0.00026,18.38295]
[1777638604894,23.63,77724.66,1.0,0.27831,0.00026,18.38295]
[1777638604939,23.63,77724.66,1.0,0.27831,0.00026,18.38295]
[1777638605450,23.63,77724.66,1.0,0.27831,0.00026,18.38295]
[1777638605469,23.63,77728.79,1.0,0.27939,0.00026,18.41864]
[1777638605914,23.63,77739.67,1.0,0.28222,0.00026,18.51132]
[1777638612351,23.63,77745.36,1.0,0.28373,0.00026,18.56014]
[1777638612445,23.63,77745.36,1.0,0.28373,0.00026,18.56014]
[1777638615575,23.63,77743.88,1.0,0.28336,0.00026,18.54823]
[1777638615582,23.63,77747.99,1.0,0.28445,0.00026,18.58323]
[1777638615610,23.63,77747.99,1.0,0.28445,0.00026,18.58323]
[1777638617582,23.63,77747.4,1.0,0.28429,0.00026,18.57826]
[1777638617631,23.63,77753.36,1.0,0.28586,0.00026,18.62847]
[1777638618519,23.63,77760.95,1.0,0.28786,0.00026,18.69199]
[1777638619092,23.63,77760.95,1.0,0.28786,0.00026,18.69199]
[1777638619133,23.63,77760.95,1.0,0.28786,0.00026,18.69199]
[1777638619234,23.63,77765.13,1.0,0.28897,0.00026,18.72671]
[1777638619900,23.63,77765.13,1.0,0.28897,0.00026,18.72671]
[1777638619939,23.63,77765.13,1.0,0.28897,0.00026,18.72671]
[1777638620561,23.63,77765.13,1.0,0.28897,0.00026,18.72671]
[1777638620603,23.63,77764.83,1.0,0.28889,0.00026,18.72422]
[1777638621121,23.63,77764.42,1.0,0.28878,0.00026,18.72084]
[1777638622109,23.63,77764.42,1.0,0.28878,0.00026,18.72084]
[1777638622132,23.63,77764.42,1.0,0.28878,0.00026,18.72084]
[1777638622625,23.63,77764.42,1.0,0.28878,0.00026,18.72084]
[1777638622516,23.63,77763.57,1.0,0.28856,0.00026,18.71385]
[1777638622808,23.63,77763.57,1.0,0.28856,0.00026,18.71385]
[1777638623400,23.63,77773.37,1.0,0.29115,0.00026,18.7948]
[1777638625392,23.64,77780.32,1.0,0.293,0.00027,18.85216]
[1777638627926,23.64,77771.13,1.0,0.29057,0.00026,18.77694]
[1777638629372,23.64,77771.13,1.0,0.29057,0.00026,18.77694]
[1777638629441,23.64,77780.5,1.0,0.29306,0.00027,18.85403]
[1777638630721,23.64,77780.5,1.0,0.29306,0.00027,18.85403]
[1777638632234,23.64,77785.3,1.0,0.29434,0.00027,18.89324]
[1777638632282,23.64,77785.3,1.0,0.29434,0.00027,18.89324]
[1777638632295,23.64,77789.13,1.0,0.29533,0.00027,18.91973]
[1777638632658,23.64,77789.13,1.0,0.29533,0.00027,18.91973]
[1777638632706,23.64,77789.13,1.0,0.29533,0.00027,18.91973]
[1777638632944,23.64,77789.13,1.0,0.29533,0.00027,18.91973]
[1777638638738,23.64,77794.98,1.0,0.2969,0.00027,18.96715]
[1777638639332,23.64,77794.98,1.0,0.2969,0.00027,18.96715]
[1777638639514,23.64,77795.66,1.0,0.29708,0.00027,18.97267]
[1777638639651,23.64,77795.66,1.0,0.29708,0.00027,18.97267]
[1777638639678,23.64,77795.66,1.0,0.29708,0.00027,18.97267]
[1777638639735,23.64,77795.66,1.0,0.29708,0.00027,18.97267]
[1777638640302,23.64,77804.34,1.0,0.29941,0.00027,19.0423]
[1777638644757,23.64,77803.34,1.0,0.29915,0.00027,19.0345]
[1777638645349,23.64,77803.34,1.0,0.29915,0.00027,19.0345]
[1777638645441,23.64,77803.34,1.0,0.29915,0.00027,19.0345]
[1777638645560,23.64,77799.03,1.0,0.29799,0.00027,18.99998]
[1777638646028,23.64,77799.03,1.0,0.29799,0.00027,18.99998]
[1777638646089,23.64,77799.03,1.0,0.29799,0.00027,18.99998]
[1777638646551,23.64,77799.03,1.0,0.29799,0.00027,18.99998]
[1777638646620,23.64,77799.03,1.0,0.29799,0.00027,18.99998]
[1777638646557,23.64,77787.37,1.0,0.29488,0.00027,18.90595]
[1777638646652,23.64,77787.37,1.0,0.29488,0.00027,18.90595]
[1777638646666,23.64,77787.37,1.0,0.29488,0.00027,18.90595]
[1777638647487,23.64,77768.77,1.0,0.28994,0.00026,18.75364]
[1777638648012,23.64,77768.77,1.0,0.28994,0.00026,18.75364]
[1777638648044,23.64,77768.77,1.0,0.28994,0.00026,18.75364]
[1777638648058,23.64,77768.77,1.0,0.28994,0.00026,18.75364]
[1777638648064,23.64,77768.77,1.0,0.28994,0.00026,18.75364]
[1777638648475,23.64,77761.5,1.0,0.28802,0.00026,18.69341]
[1777638649611,23.64,77761.43,1.0,0.28801,0.00026,18.69295]
[1777638650771,23.64,77763.98,1.0,0.28869,0.00026,18.71441]
[1777638650797,23.64,77763.98,1.0,0.28869,0.00026,18.71441]
[1777638651609,23.64,77763.98,1.0,0.28869,0.00026,18.71441]
[1777638651628,23.64,77763.35,1.0,0.28853,0.00026,18.70936]
[1777638652167,23.64,77763.35,1.0,0.28853,0.00026,18.70936]
[1777638652267,23.64,77763.63,1.0,0.2886,0.00026,18.71168]
[1777638657430,23.65,77769.59,1.0,0.2902,0.00026,18.76178]
[1777638657490,23.65,77769.59,1.0,0.2902,0.00026,18.76178]
[1777638657517,23.65,77769.59,1.0,0.2902,0.00026,18.76178]
[1777638659133,23.65,77781.58,1.0,0.29339,0.00027,18.86043]
[1777638660195,23.65,77781.58,1.0,0.29339,0.00027,18.86043]
[1777638660225,23.65,77781.58,1.0,0.29339,0.00027,18.86043]
[1777638661637,23.65,77780.69,1.0,0.29316,0.00027,18.85319]
[1777638661678,23.65,77781.86,1.0,0.29347,0.00027,18.86274]
[1777638664370,23.65,77791.56,1.0,0.29605,0.00027,18.94155]
[1777638665129,23.65,77791.56,1.0,0.29605,0.00027,18.94155]
[1777638665150,23.65,77791.56,1.0,0.29605,0.00027,18.94155]
[1777638665219,23.65,77793.89,1.0,0.29668,0.00027,18.96039]
[1777638666838,23.65,77793.89,1.0,0.29668,0.00027,18.96044]
[1777638669800,23.65,77794.95,1.0,0.29696,0.00027,18.96904]
[1777638670590,23.65,77794.95,1.0,0.29696,0.00027,18.96904]
[1777638671591,23.65,77794.88,1.0,0.29694,0.00027,18.96851]
[1777638672224,23.65,77790.25,1.0,0.29571,0.00027,18.93124]
[1777638672694,23.65,77790.25,1.0,0.29571,0.00027,18.93124]
[1777638678271,23.65,77783.49,1.0,0.29393,0.00027,18.87691]
[1777638683307,23.65,77775.77,1.0,0.29189,0.00026,18.81427]
[1777638688340,23.65,77771.46,1.0,0.29077,0.00026,18.7793]
[1777638693375,23.66,77770.87,1.0,0.2906,0.00026,18.77043]
[1777638695105,23.66,77770.55,1.0,0.29052,0.00026,18.76794]
[1777638695762,23.66,77770.33,1.0,0.29047,0.00026,18.76628]
[1777638697474,23.66,77770.12,1.0,0.29041,0.00026,18.76459]
[1777638697611,23.66,77770.12,1.0,0.29041,0.00026,18.76459]
[1777638697656,23.66,77770.12,1.0,0.29041,0.00026,18.76459]
[1777638697678,23.66,77777.12,1.0,0.29227,0.00027,18.8221]
[1777638700176,23.66,77778.2,1.0,0.29256,0.00027,18.83118]
[1777638700210,23.66,77778.2,1.0,0.29256,0.00027,18.83118]
[1777638700464,23.66,77782.59,1.0,0.29373,0.00027,18.86711]
[1777638702896,23.66,77782.45,1.0,0.2937,0.00027,18.86618]
[1777638703036,23.66,77782.45,1.0,0.2937,0.00027,18.86618]
[1777638703151,23.66,77782.45,1.0,0.2937,0.00027,18.86618]
[1777638706031,23.66,77784.97,1.0,0.29438,0.00027,18.887]
[1777638707475,23.66,77786.94,1.0,0.29491,0.00027,18.90307]
[1777638707495,23.66,77786.94,1.0,0.29491,0.00027,18.90307]
[1777638707504,23.66,77787.05,1.0,0.29494,0.00027,18.9041]
[1777638711890,23.67,77783.48,1.0,0.29401,0.00027,18.87573]
[1777638711935,23.67,77783.48,1.0,0.29401,0.00027,18.87573]
[1777638712509,23.67,77784.3,1.0,0.29424,0.00027,18.88256]
[1777638713473,23.67,77784.3,1.0,0.29424,0.00027,18.88256]
[1777638713540,23.67,77788.93,1.0,0.29547,0.00027,18.92024]
[1777638718688,23.67,77789.56,1.0,0.29566,0.00027,18.92587]
[1777638723653,23.67,77782.81,1.0,0.2939,0.00027,18.87211]
[1777638728657,23.68,77791.15,1.0,0.29614,0.00027,18.9405]
[1777638728746,23.68,77791.15,1.0,0.29614,0.00027,18.9405]
[1777638728869,23.68,77791.15,1.0,0.29614,0.00027,18.9405]
[1777638728946,23.68,77791.15,1.0,0.29614,0.00027,18.9405]
[1777638728976,23.68,77791.15,1.0,0.29614,0.00027,18.9405]
[1777638728986,23.68,77791.15,1.0,0.29614,0.00027,18.9405]
[1777638729310,23.68,77791.15,1.0,0.29614,0.00027,18.9405]
[1777638729430,23.68,77791.15,1.0,0.29614,0.00027,18.9405]
[1777638729508,23.68,77791.15,1.0,0.29614,0.00027,18.9405]
[1777638729718,23.68,77796.88,1.0,0.29768,0.00027,18.98671]
[1777638729909,23.68,77796.88,1.0,0.29768,0.00027,18.98671]
[1777638729958,23.68,77796.88,1.0,0.29768,0.00027,18.98671]
[1777638730636,23.68,77796.88,1.0,0.29768,0.00027,18.98682]
[1777638731070,23.68,77796.88,1.0,0.29768,0.00027,18.98682]
[1777638731684,23.68,77796.88,1.0,0.29768,0.00027,18.98682]
[1777638731705,23.68,77807.47,1.0,0.30052,0.00027,19.07132]
[1777638735751,23.68,77806.25,1.0,0.30019,0.00027,19.06165]
[1777638735786,23.68,77806.25,1.0,0.30019,0.00027,19.06165]
[1777638738513,23.68,77805.52,1.0,0.29999,0.00027,19.05585]
[1777638738544,23.68,77805.52,1.0,0.29999,0.00027,19.05585]
[1777638738610,23.68,77805.52,1.0,0.29999,0.00027,19.05585]
[1777638739144,23.68,77805.92,1.0,0.3001,0.00027,19.05903]
[1777638740456,23.68,77807.1,1.0,0.30042,0.00027,19.0684]
[1777638740680,23.68,77807.1,1.0,0.30042,0.00027,19.0684]
[1777638740721,23.68,77807.1,1.0,0.30042,0.00027,19.0684]
[1777638740712,23.68,77809.91,1.0,0.30117,0.00027,19.09068]
[1777638741155,23.68,77809.91,1.0,0.30117,0.00027,19.09068]
[1777638741198,23.68,77809.91,1.0,0.30117,0.00027,19.09068]
[1777638741345,23.68,77809.91,1.0,0.30117,0.00027,19.09068]
[1777638741459,23.68,77809.91,1.0,0.30117,0.00027,19.09068]
[1777638741718,23.68,77821.44,1.0,0.30427,0.00027,19.1813]
[1777638741946,23.68,77821.44,1.0,0.30427,0.00027,19.1813]
[1777638744814,23.68,77826.25,1.0,0.30557,0.00027,19.21865]
[1777638744901,23.68,77826.25,1.0,0.30557,0.00027,19.21865]
[1777638745046,23.68,77826.25,1.0,0.30557,0.00027,19.21865]
[1777638745376,23.68,77826.25,1.0,0.30557,0.00027,19.21865]
[1777638745750,23.68,77842.6,1.0,0.30999,0.00027,19.34459]
[1777638746022,23.68,77842.6,1.0,0.30999,0.00027,19.34459]
[1777638747100,23.68,77842.6,1.0,0.30999,0.00027,19.34451]
[1777638748770,23.68,77851.27,1.0,0.31234,0.00027,19.41005]
[1777638749839,23.68,77849.14,1.0,0.31175,0.00027,19.39373]
[1777638752205,23.67,77843.02,1.0,0.31004,0.00027,19.34229]
[1777638752314,23.67,77843.02,1.0,0.31004,0.00027,19.34229]
[1777638752367,23.67,77843.02,1.0,0.31004,0.00027,19.34229]
[1777638752756,23.67,77843.02,1.0,0.31004,0.00027,19.34229]
[1777638752777,23.67,77843.02,1.0,0.31004,0.00027,19.34229]
[1777638752799,23.67,77839.04,1.0,0.30896,0.00027,19.31175]
[1777638752879,23.67,77839.04,1.0,0.30896,0.00027,19.31175]
[1777638753491,23.67,77839.04,1.0,0.30896,0.00027,19.31175]
[1777638753534,23.67,77839.04,1.0,0.30896,0.00027,19.31175]
[1777638753578,23.67,77839.04,1.0,0.30896,0.00027,19.31175]
[1777638753806,23.67,77836.74,1.0,0.30833,0.00027,19.29404]
[1777638755469,23.67,77834.02,1.0,0.30759,0.00027,19.273]
[1777638755556,23.67,77832.68,1.0,0.30723,0.00027,19.2626]
[1777638758682,23.67,77825.27,1.0,0.30522,0.00027,19.20501]
[1777638760331,23.67,77822.82,1.0,0.30455,0.00027,19.18581]
[1777638765426,23.67,77820.96,1.0,0.30404,0.00027,19.17087]
[1777638766576,23.67,77820.26,1.0,0.30384,0.00027,19.1653]
[1777638766823,23.67,77819.52,1.0,0.30364,0.00027,19.15942]
[1777638768832,23.67,77830.45,1.0,0.30659,0.00027,19.24448]
[1777638768885,23.67,77830.45,1.0,0.30659,0.00027,19.24448]
[1777638769423,23.67,77830.45,1.0,0.30659,0.00027,19.24448]
[1777638769524,23.67,77830.63,1.0,0.30664,0.00027,19.24581]
[1777638772767,23.67,77829.47,1.0,0.30632,0.00027,19.23673]
[1777638772782,23.67,77829.47,1.0,0.30632,0.00027,19.23673]
[1777638772787,23.67,77828.72,1.0,0.30612,0.00027,19.23087]
[1777638772890,23.67,77828.72,1.0,0.30612,0.00027,19.23087]
[1777638772928,23.67,77828.72,1.0,0.30612,0.00027,19.23087]
[1777638774375,23.67,77828.72,1.0,0.30612,0.00027,19.23087]
[1777638774408,23.67,77834.44,1.0,0.30766,0.00027,19.27502]
[1777638776304,23.67,77834.44,1.0,0.30766,0.00027,19.27502]
[1777638776310,23.67,77834.44,1.0,0.30766,0.00027,19.27502]
[1777638776354,23.67,77834.44,1.0,0.30766,0.00027,19.27502]
[1777638776455,23.67,77830.89,1.0,0.30669,0.00027,19.24744]
[1777638777948,23.67,77830.89,1.0,0.30669,0.00027,19.24744]
[1777638778022,23.67,77827.63,1.0,0.30581,0.00027,19.22201]
[1777638779052,23.67,77827.63,1.0,0.30581,0.00027,19.22201]
[1777638779179,23.67,77827.63,1.0,0.30581,0.00027,19.22201]
[1777638779192,23.67,77827.63,1.0,0.30581,0.00027,19.22201]
[1777638779225,23.67,77827.63,1.0,0.30581,0.00027,19.22201]
[1777638779236,23.67,77827.63,1.0,0.30581,0.00027,19.22201]
[1777638779282,23.67,77827.63,1.0,0.30581,0.00027,19.22201]
[1777638779307,23.67,77828.36,1.0,0.306,0.00027,19.22761]
[1777638780079,23.67,77828.36,1.0,0.306,0.00027,19.22761]
[1777638780667,23.67,77828.36,1.0,0.306,0.00027,19.22761]
[1777638780712,23.67,77839.08,1.0,0.3089,0.00027,19.31034]
[1777638783923,23.66,77841.14,1.0,0.30946,0.00027,19.32589]
[1777638789185,23.66,77843.46,1.0,0.31006,0.00027,19.3429]
[1777638791942,23.66,77844.61,1.0,0.31036,0.00027,19.35134]
[1777638792080,23.66,77844.61,1.0,0.31036,0.00027,19.35134]
[1777638792229,23.66,77851.47,1.0,0.31222,0.00027,19.40337]
[1777638795501,23.66,77854.72,1.0,0.3131,0.00027,19.42768]
[1777638795528,23.66,77854.72,1.0,0.3131,0.00027,19.42768]
[1777638795603,23.66,77853.16,1.0,0.31267,0.00027,19.41576]
[1777638796143,23.66,77853.16,1.0,0.31267,0.00027,19.41576]
[1777638796190,23.66,77853.16,1.0,0.31267,0.00027,19.41576]
[1777638796633,23.66,77853.16,1.0,0.31267,0.00027,19.41576]
[1777638796734,23.66,77851.13,1.0,0.31211,0.00027,19.40029]
[1777638797027,23.66,77851.13,1.0,0.31211,0.00027,19.40029]
[1777638802087,23.65,77852.66,1.0,0.31251,0.00027,19.41138]
[1777638808814,23.65,77858.26,1.0,0.31402,0.00027,19.45307]
[1777638812695,23.65,77860.34,1.0,0.31454,0.00027,19.46368]
[1777638812778,23.65,77861.3,1.0,0.3148,0.00027,19.47079]
[1777638814911,23.65,77864.39,1.0,0.31565,0.00027,19.49383]
[1777638815240,23.65,77865.76,1.0,0.31602,0.00027,19.50405]
[1777638816696,23.65,77865.76,1.0,0.31602,0.00027,19.50405]
[1777638816797,23.65,77866.4,1.0,0.3162,0.00027,19.50881]
[1777638816914,23.65,77866.4,1.0,0.3162,0.00027,19.50881]
[1777638817727,23.65,77866.26,1.0,0.31616,0.00027,19.50776]
[1777638820593,23.65,77866.98,1.0,0.31636,0.00027,19.51311]
[1777638824322,23.65,77867.24,1.0,0.31643,0.00027,19.515]
[1777638825413,23.65,77867.83,1.0,0.31659,0.00027,19.51937]
[1777638825438,23.65,77865.77,1.0,0.31602,0.00027,19.50401]
[1777638826085,23.65,77865.77,1.0,0.31602,0.00027,19.50401]
[1777638826874,23.65,77861.18,1.0,0.31476,0.00027,19.46969]
[1777638832233,23.65,77861.33,1.0,0.3148,0.00027,19.47085]
[1777638832356,23.65,77861.33,1.0,0.3148,0.00027,19.47085]
[1777638832636,23.65,77861.33,1.0,0.3148,0.00027,19.47085]
[1777638832749,23.65,77869.22,1.0,0.31697,0.00027,19.5297]
[1777638833148,23.65,77869.22,1.0,0.31697,0.00027,19.5297]
[1777638833197,23.65,77869.22,1.0,0.31697,0.00027,19.5297]
[1777638833396,23.65,77869.22,1.0,0.31697,0.00027,19.5297]
[1777638833816,23.65,77869.22,1.0,0.31697,0.00027,19.5297]
[1777638833436,23.65,77913.6,1.0,0.32925,0.00028,19.85021]
[1777638834129,23.65,77913.6,1.0,0.32925,0.00028,19.85021]
[1777638834225,23.65,77913.6,1.0,0.32925,0.00028,19.85021]
[1777638834826,23.65,77913.6,1.0,0.32925,0.00028,19.85021]
[1777638834858,23.65,77943.55,1.0,0.33765,0.00028,20.0561]
[1777638835155,23.65,77943.55,1.0,0.33765,0.00028,20.0561]
[1777638835528,23.65,77943.55,1.0,0.33765,0.00028,20.0561]
[1777638835864,23.65,77947.91,1.0,0.33888,0.00028,20.08551]
[1777638836020,23.65,77947.91,1.0,0.33888,0.00028,20.08551]
[1777638836302,23.65,77947.91,1.0,0.33888,0.00028,20.08551]
[1777638836711,23.65,77947.91,1.0,0.33888,0.00028,20.08551]
[1777638836815,23.65,77950.61,1.0,0.33964,0.00028,20.10353]
[1777638837508,23.65,77950.61,1.0,0.33964,0.00028,20.10353]
[1777638837729,23.64,77956.42,1.0,0.34124,0.00028,20.14106]
[1777638839252,23.64,77956.42,1.0,0.34124,0.00028,20.14106]
[1777638839556,23.64,77956.42,1.0,0.34124,0.00028,20.14106]
[1777638840191,23.64,77955.22,1.0,0.34089,0.00028,20.13278]
[1777638840520,23.64,77955.22,1.0,0.34089,0.00028,20.13278]
[1777638840759,23.64,77955.22,1.0,0.34089,0.00028,20.13278]
[1777638840976,23.64,77955.22,1.0,0.34089,0.00028,20.13278]
[1777638841037,23.64,77955.22,1.0,0.34089,0.00028,20.13278]
[1777638840862,23.63,77966.76,1.0,0.34406,0.00028,20.20649]
[1777638841361,23.63,77966.76,1.0,0.34406,0.00028,20.20649]
[1777638841426,23.63,77966.76,1.0,0.34406,0.00028,20.20649]
[1777638841596,23.63,77966.76,1.0,0.34406,0.00028,20.20649]
[1777638841657,23.63,77966.76,1.0,0.34406,0.00028,20.20649]
[1777638841716,23.63,77966.76,1.0,0.34406,0.00028,20.20649]
[1777638841837,23.63,77957.5,1.0,0.34144,0.00028,20.14576]
[1777638843695,23.62,77957.5,1.0,0.34142,0.00028,20.14535]
[1777638843738,23.62,77957.5,1.0,0.34142,0.00028,20.14535]
[1777638843926,23.62,77960.91,1.0,0.34238,0.00028,20.16772]
[1777638844227,23.62,77960.91,1.0,0.34238,0.00028,20.16772]
[1777638844614,23.62,77960.91,1.0,0.34238,0.00028,20.16772]
[1777638844873,23.62,77972.64,1.0,0.34571,0.00028,20.24409]
[1777638845627,23.62,77972.64,1.0,0.34571,0.00028,20.24409]
[1777638845695,23.62,77972.64,1.0,0.34571,0.00028,20.24409]
[1777638845725,23.62,77972.64,1.0,0.34571,0.00028,20.24409]
[1777638845826,23.62,77978.18,1.0,0.34728,0.00028,20.2797]
[1777638846870,23.62,77978.18,1.0,0.34728,0.00028,20.2797]
[1777638846907,23.62,77978.18,1.0,0.34728,0.00028,20.2797]
[1777638847823,23.62,77980.76,1.0,0.34802,0.00028,20.29611]
[1777638847899,23.62,77980.76,1.0,0.34802,0.00028,20.29611]
[1777638847885,23.62,77982.65,1.0,0.34855,0.00029,20.30814]
[1777638847941,23.62,77982.65,1.0,0.34855,0.00029,20.30814]
[1777638847960,23.62,77982.65,1.0,0.34855,0.00029,20.30814]
[1777638848391,23.62,77982.65,1.0,0.34855,0.00029,20.30814]
[1777638848424,23.62,77982.65,1.0,0.34855,0.00029,20.30814]
[1777638848502,23.62,77982.65,1.0,0.34855,0.00029,20.30814]
[1777638850543,23.62,77980.14,1.0,0.34786,0.00028,20.29253]
[1777638850571,23.63,77979.85,1.0,0.3478,0.00028,20.29116]
[1777638852305,23.63,77979.68,1.0,0.34777,0.00028,20.29061]
[1777638852516,23.63,77979.68,1.0,0.34777,0.00028,20.29061]
[1777638852803,23.64,78041.62,1.0,0.3656,0.00029,20.66673]
[1777638853189,23.64,78041.62,1.0,0.3656,0.00029,20.66673]
[1777638853768,23.64,78041.62,1.0,0.3656,0.00029,20.66673]
[1777638853960,23.64,78069.31,1.0,0.37365,0.00029,20.82135]
[1777638854492,23.64,78069.31,1.0,0.37365,0.00029,20.82135]
[1777638854810,23.64,78069.31,1.0,0.37365,0.00029,20.82135]
[1777638855000,23.65,78063.95,1.0,0.37214,0.00029,20.79297]
[1777638855192,23.65,78063.95,1.0,0.37214,0.00029,20.79297]
[1777638855281,23.65,78063.95,1.0,0.37214,0.00029,20.79297]
[1777638855439,23.65,78063.95,1.0,0.37214,0.00029,20.79297]
[1777638855484,23.65,78063.95,1.0,0.37214,0.00029,20.79297]
[1777638855802,23.65,78063.95,1.0,0.37214,0.00029,20.79297]
[1777638855823,23.63,78037.61,1.0,0.36442,0.00029,20.6431]
[1777638856026,23.63,78037.61,1.0,0.36442,0.00029,20.6431]
[1777638856206,23.63,78037.61,1.0,0.36442,0.00029,20.6431]
[1777638856262,23.63,78037.61,1.0,0.36442,0.00029,20.6431]
[1777638856438,23.63,78037.61,1.0,0.36442,0.00029,20.6431]
[1777638856643,23.63,78037.61,1.0,0.36442,0.00029,20.6431]
[1777638856759,23.63,78037.61,1.0,0.36442,0.00029,20.6431]
[1777638856878,23.62,78000.44,1.0,0.35362,0.00029,20.41911]
[1777638857094,23.62,78000.44,1.0,0.35362,0.00029,20.41911]
[1777638857227,23.62,78000.44,1.0,0.35362,0.00029,20.41911]
[1777638857417,23.62,78000.44,1.0,0.35362,0.00029,20.41911]
[1777638857670,23.62,78000.44,1.0,0.35362,0.00029,20.41911]
[1777638857724,23.62,77988.82,1.0,0.35029,0.00029,20.34668]
[1777638858253,23.62,77988.82,1.0,0.35029,0.00029,20.34668]
[1777638858743,23.62,77988.82,1.0,0.35029,0.00029,20.34668]
[1777638858845,23.62,77983.87,1.0,0.34888,0.00029,20.31546]
[1777638859072,23.62,77983.87,1.0,0.34888,0.00029,20.31546]
[1777638859478,23.62,77983.87,1.0,0.34888,0.00029,20.31546]
[1777638859570,23.62,77983.87,1.0,0.34888,0.00029,20.31546]
[1777638859617,23.62,77983.87,1.0,0.34888,0.00029,20.31546]
[1777638859786,23.62,77983.87,1.0,0.34888,0.00029,20.31546]
[1777638859881,23.62,77988.87,1.0,0.3503,0.00029,20.34696]
[1777638860093,23.62,77988.87,1.0,0.3503,0.00029,20.34696]
[1777638860181,23.62,77988.87,1.0,0.3503,0.00029,20.34696]
[1777638860803,23.62,77982.88,1.0,0.34859,0.00029,20.30896]
[1777638861004,23.62,77982.88,1.0,0.34859,0.00029,20.30896]
[1777638861542,23.62,77982.88,1.0,0.34859,0.00029,20.30896]
[1777638861851,23.62,77982.88,1.0,0.34859,0.00029,20.30896]
[1777638861934,23.62,77982.88,1.0,0.34859,0.00029,20.30896]
[1777638861856,23.62,77979.46,1.0,0.34761,0.00028,20.28703]
[1777638861971,23.62,77979.46,1.0,0.34761,0.00028,20.28703]
[1777638862640,23.62,77979.46,1.0,0.34761,0.00028,20.28703]
[1777638862775,23.61,77975.04,1.0,0.34634,0.00028,20.25851]
[1777638864476,23.61,77971.35,1.0,0.34528,0.00028,20.23453]
[1777638864848,23.61,77966.03,1.0,0.34377,0.00028,20.19981]
[1777638867434,23.61,77969.65,1.0,0.34478,0.00028,20.22315]
[1777638867587,23.61,77969.65,1.0,0.34478,0.00028,20.22315]
[1777638867823,23.61,77969.65,1.0,0.34478,0.00028,20.22315]
[1777638867848,23.61,77969.65,1.0,0.34478,0.00028,20.22315]
[1777638867899,23.61,77969.65,1.0,0.34478,0.00028,20.22315]
[1777638868152,23.61,77967.84,1.0,0.34427,0.00028,20.21136]
[1777638868419,23.61,77967.84,1.0,0.34427,0.00028,20.21136]
[1777638868630,23.61,77967.84,1.0,0.34427,0.00028,20.21136]
[1777638868653,23.61,77967.84,1.0,0.34427,0.00028,20.21136]
[1777638868852,23.61,77967.84,1.0,0.34427,0.00028,20.21136]
[1777638868881,23.61,77949.31,1.0,0.33902,0.00028,20.08901]
[1777638869603,23.61,77949.31,1.0,0.33902,0.00028,20.08901]
[1777638869664,23.61,77949.31,1.0,0.33902,0.00028,20.08901]
[1777638869701,23.61,77949.31,1.0,0.33902,0.00028,20.08901]
[1777638869879,23.61,77937.24,1.0,0.33561,0.00028,20.00727]
[1777638870025,23.61,77937.24,1.0,0.33561,0.00028,20.00727]
[1777638870127,23.61,77937.24,1.0,0.33561,0.00028,20.00727]
[1777638870170,23.61,77937.24,1.0,0.33561,0.00028,20.00727]
[1777638870216,23.61,77937.24,1.0,0.33561,0.00028,20.00727]
[1777638870399,23.61,77937.24,1.0,0.33561,0.00028,20.00727]
[1777638870441,23.61,77937.24,1.0,0.33561,0.00028,20.00727]
[1777638870773,23.61,77937.24,1.0,0.33561,0.00028,20.00727]
[1777638870842,23.61,77937.24,1.0,0.33561,0.00028,20.00727]
[1777638870876,23.61,77923.64,1.0,0.33178,0.00028,19.91346]
[1777638872680,23.61,77920.94,1.0,0.33098,0.00028,19.88996]
[1777638873619,23.61,77920.94,1.0,0.33098,0.00028,19.88996]
[1777638873686,23.61,77920.94,1.0,0.33098,0.00028,19.88996]
[1777638873871,23.61,77920.94,1.0,0.33098,0.00028,19.88996]
[1777638873994,23.61,77911.79,1.0,0.32842,0.00028,19.82567]
[1777638874059,23.61,77911.79,1.0,0.32842,0.00028,19.82567]
[1777638874152,23.61,77911.79,1.0,0.32842,0.00028,19.82567]
[1777638874184,23.61,77911.79,1.0,0.32842,0.00028,19.82567]
[1777638874707,23.6,77909.07,1.0,0.32765,0.00028,19.80627]
[1777638875467,23.6,77909.07,1.0,0.32765,0.00028,19.80627]
[1777638875701,23.6,77909.07,1.0,0.32765,0.00028,19.80615]
[1777638879717,23.6,77914.84,1.0,0.32925,0.00028,19.84653]
[1777638880408,23.6,77909.27,1.0,0.32769,0.00028,19.80709]
[1777638880541,23.6,77909.27,1.0,0.32769,0.00028,19.80709]
[1777638880718,23.6,77909.27,1.0,0.32769,0.00028,19.80709]
[1777638880875,23.6,77909.27,1.0,0.32769,0.00028,19.80709]
[1777638880906,23.6,77909.27,1.0,0.32769,0.00028,19.80709]
[1777638880882,23.6,77902.6,1.0,0.32582,0.00028,19.75951]
[1777638881365,23.6,77902.6,1.0,0.32582,0.00028,19.75951]
[1777638881407,23.6,77902.6,1.0,0.32582,0.00028,19.75951]
[1777638881419,23.6,77902.6,1.0,0.32582,0.00028,19.75951]
[1777638881743,23.6,77902.6,1.0,0.32582,0.00028,19.75943]
[1777638885054,23.6,77902.92,1.0,0.32589,0.00028,19.76118]
[1777638887187,23.59,77905.23,1.0,0.32651,0.00028,19.77716]
[1777638887818,23.59,77912.55,1.0,0.32854,0.00028,19.82886]
[1777638892598,23.59,77909.52,1.0,0.32767,0.00028,19.80678]
[1777638892825,23.59,77909.73,1.0,0.32772,0.00028,19.80811]
[1777638893258,23.59,77909.73,1.0,0.32772,0.00028,19.80811]
[1777638893275,23.59,77909.73,1.0,0.32772,0.00028,19.80811]
[1777638893829,23.59,77910.45,1.0,0.32792,0.00028,19.81306]
[1777638894379,23.59,77910.45,1.0,0.32792,0.00028,19.81306]
[1777638899724,23.58,77917.22,1.0,0.32977,0.00028,19.85992]
[1777638899870,23.57,77913.54,1.0,0.32867,0.00028,19.83218]
[1777638900974,23.57,77906.83,1.0,0.32679,0.00028,19.78444]
[1777638901675,23.57,77906.83,1.0,0.32679,0.00028,19.78444]
[1777638901884,23.57,77906.83,1.0,0.32678,0.00028,19.78428]
[1777638903001,23.57,77906.83,1.0,0.32678,0.00028,19.78428]
[1777638903095,23.57,77908.1,1.0,0.32713,0.00028,19.7932]
[1777638903366,23.57,77908.1,1.0,0.32713,0.00028,19.7932]
[1777638903965,23.57,77908.1,1.0,0.32713,0.00028,19.7932]
[1777638904024,23.57,77940.71,1.0,0.33628,0.00028,20.01992]
[1777638905017,23.57,77940.71,1.0,0.33628,0.00028,20.01992]
[1777638905483,23.57,77940.71,1.0,0.33627,0.00028,20.01977]
[1777638905518,23.57,77940.71,1.0,0.33627,0.00028,20.01977]
[1777638905665,23.57,77940.71,1.0,0.33627,0.00028,20.01977]
[1777638905913,23.57,77957.6,1.0,0.34105,0.00028,20.13313]
[1777638906484,23.57,77957.6,1.0,0.34105,0.00028,20.13313]
[1777638906510,23.57,77957.6,1.0,0.34105,0.00028,20.13313]
[1777638906949,23.57,77957.6,1.0,0.34105,0.00028,20.13313]
[1777638907023,23.57,77970.22,1.0,0.34463,0.00028,20.21593]
[1777638907041,23.57,77970.22,1.0,0.34463,0.00028,20.21593]
[1777638907697,23.57,77970.22,1.0,0.34463,0.00028,20.21593]
[1777638907733,23.57,77970.22,1.0,0.34463,0.00028,20.21593]
[1777638907785,23.57,77970.22,1.0,0.34463,0.00028,20.21593]
[1777638908044,23.57,77969.55,1.0,0.34443,0.00028,20.21146]
[1777638908220,23.57,77969.55,1.0,0.34443,0.00028,20.21146]
[1777638908481,23.57,77969.55,1.0,0.34443,0.00028,20.21146]
[1777638908499,23.57,77969.55,1.0,0.34443,0.00028,20.21146]
[1777638908879,23.57,77969.55,1.0,0.34443,0.00028,20.21146]
[1777638908935,23.56,77954.02,1.0,0.34001,0.00028,20.10893]
[1777638909677,23.56,77954.02,1.0,0.34001,0.00028,20.10893]
[1777638909770,23.56,77954.02,1.0,0.34001,0.00028,20.10893]
[1777638909944,23.56,77922.39,1.0,0.33109,0.00028,19.89291]
[1777638910378,23.56,77922.39,1.0,0.33109,0.00028,19.89291]
[1777638910950,23.56,77924.42,1.0,0.33165,0.00028,19.90685]
[1777638911685,23.56,77924.42,1.0,0.33165,0.00028,19.90685]
[1777638911692,23.56,77924.42,1.0,0.33165,0.00028,19.90685]
[1777638911700,23.56,77924.42,1.0,0.33165,0.00028,19.90685]
[1777638911703,23.56,77924.42,1.0,0.33165,0.00028,19.90685]
[1777638911960,23.56,77937.36,1.0,0.33529,0.00028,19.99596]
[1777638912783,23.56,77937.36,1.0,0.33529,0.00028,19.99596]
[1777638912788,23.56,77937.36,1.0,0.33529,0.00028,19.99596]
[1777638912914,23.56,77937.36,1.0,0.33529,0.00028,19.99596]
[1777638912926,23.56,77937.36,1.0,0.33529,0.00028,19.99596]
[1777638912961,23.56,77937.36,1.0,0.33529,0.00028,19.99596]
[1777638912989,23.56,77943.97,1.0,0.33714,0.00028,20.04077]
[1777638913900,23.56,77943.97,1.0,0.33714,0.00028,20.04077]
[1777638913904,23.56,77943.97,1.0,0.33714,0.00028,20.04077]
[1777638913983,23.56,77948.98,1.0,0.33855,0.00028,20.07439]
[1777638914607,23.56,77948.98,1.0,0.33855,0.00028,20.07439]
[1777638914899,23.56,77948.98,1.0,0.33855,0.00028,20.07439]
[1777638916862,23.56,77949.96,1.0,0.33882,0.00028,20.08076]
[1777638916994,23.56,77954.36,1.0,0.34006,0.00028,20.11009]
[1777638918847,23.56,77954.37,1.0,0.34006,0.00028,20.11001]
[1777638919897,23.55,77953.11,1.0,0.33969,0.00028,20.1014]
[1777638920819,23.55,77953.19,1.0,0.33971,0.00028,20.10184]
[1777638920849,23.55,77953.19,1.0,0.33971,0.00028,20.10184]
[1777638921026,23.55,77947.64,1.0,0.33813,0.00028,20.06449]
[1777638921160,23.55,77947.64,1.0,0.33813,0.00028,20.06449]
[1777638921779,23.55,77947.64,1.0,0.33813,0.00028,20.06449]
[1777638922033,23.55,77942.0,1.0,0.33653,0.00028,20.02619]
[1777638922905,23.55,77942.0,1.0,0.33653,0.00028,20.02619]
[1777638923039,23.55,77944.7,1.0,0.33729,0.00028,20.0444]
[1777638924204,23.55,77943.57,1.0,0.33697,0.00028,20.03661]
[1777638924920,23.55,77943.57,1.0,0.33697,0.00028,20.03661]
[1777638925052,23.55,77942.78,1.0,0.33674,0.00028,20.03112]
[1777638929306,23.55,77949.96,1.0,0.33874,0.00028,20.07896]
[1777638935128,23.54,77944.32,1.0,0.33708,0.00028,20.03551]
[1777638937450,23.54,77944.59,1.0,0.33715,0.00028,20.0372]
[1777638937534,23.54,77944.59,1.0,0.33715,0.00028,20.0372]
[1777638937991,23.54,77944.59,1.0,0.33715,0.00028,20.0372]
[1777638938011,23.54,77951.56,1.0,0.33911,0.00028,20.0839]
[1777638939196,23.54,77951.56,1.0,0.33911,0.00028,20.0839]
[1777638939613,23.54,77951.56,1.0,0.33911,0.00028,20.0839]
[1777638939714,23.54,77964.55,1.0,0.34279,0.00028,20.17001]
[1777638941272,23.53,77972.12,1.0,0.34494,0.00029,20.21933]
[1777638944764,23.53,77969.94,1.0,0.3443,0.00029,20.20491]
[1777638944865,23.53,77969.03,1.0,0.34404,0.00028,20.19885]
[1777638945885,23.53,77969.03,1.0,0.34404,0.00028,20.19885]
[1777638945986,23.53,77967.27,1.0,0.34353,0.00028,20.18725]
[1777638948882,23.53,77967.27,1.0,0.34353,0.00028,20.18708]
[1777638948983,23.53,77963.1,1.0,0.34233,0.00028,20.15954]
[1777638954709,23.53,77957.59,1.0,0.34075,0.00028,20.12261]
[1777638955147,23.53,77954.64,1.0,0.33991,0.00028,20.10285]
[1777638955342,23.53,77955.9,1.0,0.34026,0.00028,20.11119]
[1777638960382,23.52,77951.73,1.0,0.33907,0.00028,20.08301]
[1777638962550,23.52,77952.64,1.0,0.33932,0.00028,20.08898]
[1777638963089,23.52,77952.64,1.0,0.33932,0.00028,20.08898]
[1777638962615,23.52,77958.8,1.0,0.34107,0.00028,20.13003]
[1777638963752,23.52,77958.8,1.0,0.34107,0.00028,20.13003]
[1777638963784,23.52,77958.8,1.0,0.34107,0.00028,20.13003]
[1777638963798,23.52,77958.8,1.0,0.34107,0.00028,20.13003]
[1777638964756,23.52,77960.2,1.0,0.34146,0.00028,20.13923]
[1777638965046,23.52,77963.91,1.0,0.34251,0.00028,20.16366]
[1777638965147,23.52,77963.91,1.0,0.34251,0.00028,20.16366]
[1777638965270,23.52,77963.91,1.0,0.34251,0.00028,20.16366]
[1777638965453,23.52,77963.91,1.0,0.34251,0.00028,20.16366]
[1777638965741,23.52,77963.91,1.0,0.34251,0.00028,20.16366]
[1777638966066,23.52,77974.59,1.0,0.34555,0.00029,20.23341]
[1777638966985,23.52,77974.59,1.0,0.34555,0.00029,20.23341]
[1777638967005,23.52,77974.59,1.0,0.34555,0.00029,20.23341]
[1777638967086,23.52,77994.03,1.0,0.35111,0.00029,20.35752]
[1777638967677,23.52,77994.03,1.0,0.35111,0.00029,20.35752]
[1777638967778,23.52,78000.26,1.0,0.3529,0.00029,20.39641]
[1777638968320,23.52,78000.26,1.0,0.3529,0.00029,20.39641]
[1777638968333,23.52,78000.26,1.0,0.3529,0.00029,20.39641]
[1777638968335,23.52,78000.26,1.0,0.3529,0.00029,20.39641]
[1777638969072,23.52,78000.26,1.0,0.3529,0.00029,20.39641]
[1777638969073,23.52,77999.89,1.0,0.35279,0.00029,20.39403]
[1777638969230,23.52,77999.89,1.0,0.35279,0.00029,20.39403]
[1777638969459,23.52,77999.89,1.0,0.35279,0.00029,20.39403]
[1777638970003,23.52,78006.5,1.0,0.35469,0.00029,20.43489]
[1777638970714,23.52,78006.5,1.0,0.35469,0.00029,20.43489]
[1777638971174,23.52,78010.51,1.0,0.35584,0.00029,20.45944]
[1777638971193,23.52,78010.51,1.0,0.35584,0.00029,20.45944]
[1777638971223,23.52,78010.51,1.0,0.35584,0.00029,20.45944]
[1777638971314,23.52,78010.51,1.0,0.35584,0.00029,20.45944]
[1777638971413,23.52,78003.54,1.0,0.35383,0.00029,20.41644]
[1777638972387,23.52,78003.54,1.0,0.35383,0.00029,20.41644]
[1777638972566,23.52,78003.54,1.0,0.35383,0.00029,20.41644]
[1777638972697,23.52,78000.04,1.0,0.35281,0.00029,20.39458]
[1777638973828,23.52,78000.04,1.0,0.35281,0.00029,20.39458]
[1777638973836,23.52,78000.04,1.0,0.35281,0.00029,20.39458]
[1777638973841,23.52,77992.18,1.0,0.35055,0.00029,20.34521]
[1777638974281,23.52,77992.18,1.0,0.35055,0.00029,20.34521]
[1777638974777,23.51,77977.84,1.0,0.34644,0.00029,20.25358]
[1777638975664,23.51,77977.84,1.0,0.34644,0.00029,20.25358]
[1777638975903,23.51,77968.54,1.0,0.34378,0.00029,20.19294]
[1777638976423,23.51,77968.54,1.0,0.34377,0.00029,20.19288]
[1777638979858,23.51,77964.86,1.0,0.34272,0.00028,20.16866]
[1777638980087,23.51,77964.86,1.0,0.34272,0.00028,20.16866]
[1777638980060,23.51,77968.15,1.0,0.34366,0.00029,20.19027]
[1777638980367,23.51,77968.15,1.0,0.34366,0.00029,20.19027]
[1777638981035,23.51,77989.23,1.0,0.34969,0.00029,20.32626]
[1777638981474,23.51,77989.23,1.0,0.34969,0.00029,20.32626]
[1777638982015,23.51,77989.23,1.0,0.34969,0.00029,20.32626]
[1777638982056,23.51,77999.12,1.0,0.35253,0.00029,20.38848]
[1777638982782,23.51,77999.12,1.0,0.35253,0.00029,20.38848]
[1777638982891,23.51,77993.25,1.0,0.35084,0.00029,20.3516]
[1777638983276,23.51,77993.25,1.0,0.35084,0.00029,20.3516]
[1777638983788,23.51,77993.25,1.0,0.35084,0.00029,20.3516]
[1777638983887,23.51,78001.06,1.0,0.35308,0.00029,20.40038]
[1777638984222,23.51,78001.06,1.0,0.35308,0.00029,20.40038]
[1777638984800,23.51,78001.06,1.0,0.35308,0.00029,20.40038]
[1777638984902,23.51,78008.51,1.0,0.35523,0.00029,20.44641]
[1777638985704,23.51,78008.51,1.0,0.35523,0.00029,20.44641]
[1777638985745,23.51,78008.51,1.0,0.35523,0.00029,20.44641]
[1777638986058,23.51,78008.51,1.0,0.35523,0.00029,20.44641]
[1777638985820,23.51,78016.87,1.0,0.35764,0.00029,20.49739]
[1777638987033,23.51,78016.87,1.0,0.35764,0.00029,20.49739]
[1777638987102,23.51,78012.0,1.0,0.35623,0.00029,20.46774]
[1777638987442,23.51,78012.0,1.0,0.35623,0.00029,20.46774]
[1777638987550,23.51,78012.0,1.0,0.35623,0.00029,20.46765]
[1777638988559,23.51,78003.87,1.0,0.35388,0.00029,20.41756]
[1777638989203,23.51,78003.87,1.0,0.35388,0.00029,20.41756]
[1777638989877,23.51,78003.87,1.0,0.35388,0.00029,20.41756]
[1777638991963,23.51,78003.29,1.0,0.35371,0.00029,20.41383]
[1777638991971,23.51,78006.79,1.0,0.35468,0.00029,20.43091]
[1777638993171,23.51,78008.4,1.0,0.35514,0.00029,20.44076]
[1777638993194,23.51,78008.4,1.0,0.35514,0.00029,20.44076]
[1777638994003,23.51,78012.98,1.0,0.35646,0.00029,20.46874]
[1777638996614,23.51,78020.94,1.0,0.35876,0.00029,20.5169]
[1777639000122,23.51,78017.09,1.0,0.35764,0.00029,20.49349]
[1777639000642,23.5,78014.47,1.0,0.35688,0.00029,20.47744]
[1777639001657,23.5,78021.18,1.0,0.35882,0.00029,20.518]
[1777639006686,23.5,78024.05,1.0,0.35963,0.00029,20.53494]
[1777639008192,23.5,78028.62,1.0,0.36096,0.00029,20.56212]
[1777639008455,23.5,78028.62,1.0,0.36096,0.00029,20.56212]
[1777639009058,23.5,78036.76,1.0,0.36332,0.00029,20.61]
[1777639009635,23.5,78036.76,1.0,0.36332,0.00029,20.61]
[1777639009960,23.5,78036.76,1.0,0.36332,0.00029,20.61]
[1777639010061,23.5,78046.79,1.0,0.36624,0.00029,20.66811]
[1777639010731,23.5,78046.79,1.0,0.36624,0.00029,20.66811]
[1777639010742,23.5,78046.79,1.0,0.36624,0.00029,20.66811]
[1777639010796,23.5,78054.73,1.0,0.36856,0.00029,20.71334]
[1777639011447,23.5,78054.73,1.0,0.36856,0.00029,20.71334]
[1777639011825,23.5,78056.27,1.0,0.36902,0.00029,20.72229]
[1777639012828,23.5,78056.27,1.0,0.36902,0.00029,20.72229]
[1777639013099,23.5,78056.27,1.0,0.36902,0.00029,20.72229]
[1777639013024,23.5,78067.29,1.0,0.37224,0.00029,20.78367]
[1777639013282,23.5,78067.29,1.0,0.37224,0.00029,20.78367]
[1777639013859,23.5,78067.29,1.0,0.37224,0.00029,20.78367]
[1777639013960,23.5,78079.59,1.0,0.37585,0.00029,20.85064]
[1777639014674,23.5,78079.59,1.0,0.37585,0.00029,20.85064]
[1777639014870,23.5,78079.59,1.0,0.37585,0.00029,20.85064]
[1777639014997,23.5,78079.59,1.0,0.37585,0.00029,20.85064]
[1777639015098,23.5,78086.41,1.0,0.37786,0.00029,20.88708]
[1777639016759,23.5,78087.46,1.0,0.37816,0.00029,20.89241]
[1777639018406,23.5,78082.64,1.0,0.37672,0.00029,20.86652]
[1777639018831,23.5,78082.64,1.0,0.37672,0.00029,20.86652]
[1777639020242,23.5,78075.81,1.0,0.37471,0.00029,20.82965]
[1777639020347,23.5,78075.81,1.0,0.37471,0.00029,20.82965]
[1777639020376,23.5,78075.81,1.0,0.37471,0.00029,20.82965]
[1777639020404,23.5,78075.81,1.0,0.37471,0.00029,20.82965]
[1777639021150,23.5,78076.84,1.0,0.37501,0.00029,20.83523]
[1777639023047,23.5,78082.91,1.0,0.3768,0.00029,20.86787]
[1777639026128,23.5,78082.48,1.0,0.37667,0.00029,20.86555]
[1777639026141,23.5,78082.48,1.0,0.37667,0.00029,20.86555]
[1777639026142,23.5,78084.58,1.0,0.37728,0.00029,20.87674]
[1777639026523,23.5,78084.58,1.0,0.37728,0.00029,20.87674]
[1777639026588,23.5,78084.58,1.0,0.37728,0.00029,20.87674]
[1777639026699,23.5,78084.58,1.0,0.37728,0.00029,20.87674]
[1777639026864,23.5,78084.58,1.0,0.37728,0.00029,20.87674]
[1777639027041,23.5,78084.58,1.0,0.37728,0.00029,20.87674]
[1777639027073,23.5,78084.58,1.0,0.37728,0.00029,20.87674]
[1777639027272,23.5,78084.58,1.0,0.37728,0.00029,20.87674]
[1777639027111,23.5,78091.0,1.0,0.37917,0.00029,20.91066]
[1777639027477,23.5,78091.0,1.0,0.37917,0.00029,20.91066]
[1777639030130,23.5,78088.63,1.0,0.37847,0.00029,20.89811]
[1777639030231,23.5,78088.0,1.0,0.37829,0.00029,20.89477]
[1777639031500,23.5,78090.59,1.0,0.37905,0.00029,20.90841]
[1777639031861,23.5,78090.59,1.0,0.37905,0.00029,20.90839]
[1777639032430,23.5,78090.59,1.0,0.37905,0.00029,20.90839]
[1777639032670,23.5,78090.59,1.0,0.37905,0.00029,20.90839]
[1777639032701,23.5,78090.59,1.0,0.37905,0.00029,20.90839]
[1777639033192,23.49,78093.25,1.0,0.37983,0.00029,20.92229]
[1777639034617,23.49,78093.25,1.0,0.37983,0.00029,20.92227]
[1777639034687,23.49,78093.25,1.0,0.37983,0.00029,20.92227]
[1777639034743,23.49,78093.25,1.0,0.37983,0.00029,20.92227]
[1777639034799,23.49,78093.25,1.0,0.37983,0.00029,20.92227]
[1777639034944,23.49,78093.25,1.0,0.37983,0.00029,20.92227]
[1777639035003,23.49,78093.25,1.0,0.37983,0.00029,20.92227]
[1777639035047,23.49,78102.98,1.0,0.3827,0.0003,20.97255]
[1777639035422,23.49,78102.98,1.0,0.3827,0.0003,20.97255]
[1777639035460,23.49,78102.98,1.0,0.3827,0.0003,20.97255]
[1777639035675,23.49,78102.98,1.0,0.3827,0.0003,20.97255]
[1777639035980,23.49,78102.98,1.0,0.3827,0.0003,20.97255]
[1777639036246,23.49,78102.98,1.0,0.3827,0.0003,20.97255]
[1777639036185,23.49,78113.46,1.0,0.3858,0.0003,21.02555]
[1777639036899,23.49,78113.46,1.0,0.3858,0.0003,21.02555]
[1777639038117,23.49,78113.46,1.0,0.3858,0.0003,21.02555]
[1777639038139,23.49,78113.46,1.0,0.3858,0.0003,21.02555]
[1777639038159,23.49,78113.46,1.0,0.3858,0.0003,21.02555]
[1777639038214,23.49,78113.46,1.0,0.3858,0.0003,21.02555]
[1777639038259,23.49,78113.46,1.0,0.3858,0.0003,21.02555]
[1777639038219,23.49,78109.62,1.0,0.38466,0.0003,21.00625]
[1777639039842,23.49,78109.62,1.0,0.38466,0.0003,21.00622]
[1777639039943,23.49,78110.24,1.0,0.38484,0.0003,21.00934]
[1777639041234,23.49,78110.24,1.0,0.38484,0.0003,21.00934]
[1777639041258,23.49,78110.24,1.0,0.38484,0.0003,21.00934]
[1777639041266,23.49,78110.24,1.0,0.38484,0.0003,21.00934]
[1777639041712,23.49,78108.26,1.0,0.38425,0.0003,20.99932]
[1777639042227,23.49,78108.26,1.0,0.38425,0.0003,20.99932]
[1777639043202,23.49,78115.02,1.0,0.38625,0.0003,21.03319]
[1777639043791,23.49,78115.02,1.0,0.38625,0.0003,21.03319]
[1777639044245,23.49,78115.51,1.0,0.3864,0.0003,21.0356]
[1777639045148,23.49,78115.51,1.0,0.3864,0.0003,21.0356]
[1777639045161,23.49,78115.51,1.0,0.3864,0.0003,21.0356]
[1777639045190,23.49,78115.51,1.0,0.3864,0.0003,21.0356]
[1777639045203,23.49,78122.28,1.0,0.3884,0.0003,21.06901]
[1777639045311,23.49,78122.28,1.0,0.3884,0.0003,21.06901]
[1777639045777,23.49,78122.28,1.0,0.3884,0.0003,21.06901]
[1777639045911,23.49,78122.28,1.0,0.3884,0.0003,21.06901]
[1777639045935,23.49,78122.28,1.0,0.3884,0.0003,21.06901]
[1777639046135,23.49,78127.71,1.0,0.39002,0.0003,21.0954]
[1777639046355,23.49,78127.71,1.0,0.39002,0.0003,21.0954]
[1777639046363,23.49,78127.71,1.0,0.39002,0.0003,21.0954]
[1777639047273,23.49,78124.16,1.0,0.38896,0.0003,21.07815]
[1777639047357,23.49,78124.16,1.0,0.38896,0.0003,21.07815]
[1777639047639,23.49,78124.16,1.0,0.38896,0.0003,21.07815]
[1777639047773,23.49,78124.16,1.0,0.38896,0.0003,21.07815]
[1777639047971,23.49,78124.16,1.0,0.38896,0.0003,21.07815]
[1777639047996,23.49,78124.16,1.0,0.38896,0.0003,21.07815]
[1777639048067,23.49,78102.14,1.0,0.38244,0.0003,20.96801]
[1777639048599,23.49,78102.14,1.0,0.38244,0.0003,20.96801]
[1777639048667,23.49,78102.14,1.0,0.38244,0.0003,20.96801]
[1777639048748,23.49,78102.14,1.0,0.38244,0.0003,20.96801]
[1777639048981,23.49,78102.14,1.0,0.38244,0.0003,20.96801]
[1777639049022,23.49,78102.14,1.0,0.38244,0.0003,20.96801]
[1777639049341,23.49,78086.49,1.0,0.37782,0.00029,20.88639]
[1777639049453,23.49,78086.49,1.0,0.37782,0.00029,20.88639]
[1777639050057,23.49,78086.49,1.0,0.37782,0.00029,20.88639]
[1777639050084,23.49,78086.49,1.0,0.37782,0.00029,20.88639]
[1777639050093,23.49,78083.33,1.0,0.37689,0.00029,20.86955]
[1777639051570,23.49,78083.33,1.0,0.37686,0.00029,20.86516]
[1777639052328,23.49,78086.37,1.0,0.37776,0.00029,20.88137]
[1777639052535,23.49,78086.37,1.0,0.37776,0.00029,20.88137]
[1777639053042,23.49,78086.37,1.0,0.37776,0.00029,20.88137]
[1777639053872,23.49,78083.07,1.0,0.37679,0.00029,20.86381]
[1777639053903,23.49,78083.07,1.0,0.37679,0.00029,20.86381]
[1777639054088,23.49,78083.07,1.0,0.37679,0.00029,20.86381]
[1777639054127,23.49,78083.19,1.0,0.37682,0.00029,20.86443]
[1777639054641,23.49,78083.19,1.0,0.37682,0.00029,20.86443]
[1777639055216,23.49,78083.19,1.0,0.37682,0.00029,20.86443]
[1777639055258,23.49,78083.19,1.0,0.37682,0.00029,20.86443]
[1777639055281,23.49,78083.19,1.0,0.37682,0.00029,20.86443]
[1777639055235,23.49,78078.52,1.0,0.37545,0.00029,20.83935]
[1777639055601,23.49,78078.52,1.0,0.37545,0.00029,20.83935]
[1777639055761,23.49,78078.52,1.0,0.37545,0.00029,20.83935]
[1777639055875,23.49,78078.52,1.0,0.37545,0.00029,20.83935]
[1777639056055,23.49,78078.52,1.0,0.37545,0.00029,20.83935]
[1777639056128,23.48,78061.53,1.0,0.37042,0.00029,20.74528]
[1777639056620,23.48,78061.53,1.0,0.37042,0.00029,20.74528]
[1777639056640,23.48,78061.53,1.0,0.37042,0.00029,20.74528]
[1777639056657,23.48,78061.53,1.0,0.37042,0.00029,20.74528]
[1777639057061,23.48,78061.53,1.0,0.37042,0.00029,20.74528]
[1777639057240,23.48,78061.53,1.0,0.37042,0.00029,20.74528]
[1777639057314,23.48,78049.0,1.0,0.36675,0.00029,20.67437]
[1777639057359,23.48,78049.0,1.0,0.36675,0.00029,20.67437]
[1777639057408,23.48,78049.0,1.0,0.36675,0.00029,20.67437]
[1777639058105,23.48,78049.0,1.0,0.36675,0.00029,20.67437]
[1777639058130,23.48,78049.0,1.0,0.36675,0.00029,20.67437]
[1777639058159,23.48,78033.62,1.0,0.36227,0.00029,20.58499]
[1777639059075,23.48,78033.62,1.0,0.36227,0.00029,20.58499]
[1777639059164,23.48,78033.62,1.0,0.36227,0.00029,20.58499]
[1777639059226,23.48,78025.37,1.0,0.35987,0.00029,20.53599]
[1777639059375,23.48,78025.37,1.0,0.35987,0.00029,20.53599]
[1777639059422,23.48,78025.37,1.0,0.35987,0.00029,20.53599]
[1777639060060,23.48,78025.37,1.0,0.35987,0.00029,20.536]
[1777639061234,23.48,78025.37,1.0,0.35987,0.00029,20.536]
[1777639061245,23.48,78029.62,1.0,0.3611,0.00029,20.56132]
[1777639062230,23.48,78038.22,1.0,0.36361,0.00029,20.61199]
[1777639063481,23.48,78042.9,1.0,0.36497,0.00029,20.63921]
[1777639063487,23.48,78042.9,1.0,0.36497,0.00029,20.63921]
[1777639063504,23.48,78042.9,1.0,0.36497,0.00029,20.63921]
[1777639065071,23.48,78042.9,1.0,0.36497,0.00029,20.63922]
[1777639065152,23.48,78042.9,1.0,0.36497,0.00029,20.63922]
[1777639065159,23.48,78042.9,1.0,0.36497,0.00029,20.63922]
[1777639065254,23.48,78042.79,1.0,0.36494,0.00029,20.63858]
[1777639068908,23.48,78045.98,1.0,0.36587,0.00029,20.657]
[1777639070874,23.48,78043.39,1.0,0.36511,0.00029,20.64201]
[1777639071137,23.48,78037.58,1.0,0.36342,0.00029,20.6082]
[1777639071406,23.48,78037.58,1.0,0.36342,0.00029,20.6082]
[1777639075899,23.48,78035.32,1.0,0.36276,0.00029,20.5949]
[1777639080199,23.48,78042.45,1.0,0.36483,0.00029,20.6365]
[1777639080425,23.48,78042.45,1.0,0.36483,0.00029,20.6365]
[1777639080473,23.48,78042.45,1.0,0.36483,0.00029,20.6365]
[1777639080489,23.48,78042.45,1.0,0.36483,0.00029,20.6365]
[1777639080510,23.48,78042.45,1.0,0.36483,0.00029,20.6365]
[1777639081207,23.48,78042.74,1.0,0.36492,0.00029,20.63819]
[1777639082214,23.48,78058.87,1.0,0.36963,0.00029,20.73019]
[1777639082963,23.48,78058.87,1.0,0.36963,0.00029,20.73019]
[1777639082998,23.48,78058.87,1.0,0.36963,0.00029,20.73019]
[1777639083262,23.48,78058.86,1.0,0.36963,0.00029,20.73011]
[1777639083969,23.48,78058.86,1.0,0.36963,0.00029,20.73011]
[1777639084016,23.48,78058.86,1.0,0.36963,0.00029,20.73011]
[1777639084229,23.48,78058.86,1.0,0.36962,0.00029,20.73007]
[1777639084476,23.48,78058.86,1.0,0.36962,0.00029,20.73007]
[1777639084867,23.48,78058.86,1.0,0.36962,0.00029,20.73007]
[1777639084892,23.48,78058.86,1.0,0.36962,0.00029,20.73007]
[1777639085014,23.48,78058.86,1.0,0.36962,0.00029,20.73007]
[1777639085234,23.48,78048.01,1.0,0.36645,0.00029,20.66845]
[1777639085733,23.48,78048.01,1.0,0.36645,0.00029,20.66845]
[1777639085758,23.48,78048.01,1.0,0.36645,0.00029,20.66845]
[1777639086243,23.48,78039.3,1.0,0.36391,0.00029,20.61807]
[1777639086446,23.48,78039.3,1.0,0.36391,0.00029,20.61807]
[1777639086477,23.48,78039.3,1.0,0.36391,0.00029,20.61807]
[1777639087249,23.48,78031.51,1.0,0.36164,0.00029,20.57235]
[1777639087655,23.48,78031.51,1.0,0.36164,0.00029,20.57235]
[1777639088256,23.48,78030.41,1.0,0.36133,0.00029,20.56586]
[1777639093291,23.48,78023.4,1.0,0.35929,0.00029,20.52409]
[1777639093558,23.48,78023.4,1.0,0.35929,0.00029,20.52409]
[1777639093601,23.48,78023.4,1.0,0.35929,0.00029,20.52409]
[1777639093608,23.48,78023.4,1.0,0.35929,0.00029,20.52409]
[1777639093619,23.48,78023.4,1.0,0.35929,0.00029,20.52409]
[1777639093694,23.48,78023.4,1.0,0.35929,0.00029,20.52409]
[1777639094298,23.48,78018.33,1.0,0.35782,0.00029,20.49354]
[1777639099333,23.48,78017.13,1.0,0.35747,0.00029,20.48618]
[1777639104413,23.48,78017.91,1.0,0.35769,0.00029,20.49083]
[1777639104620,23.48,78017.91,1.0,0.35769,0.00029,20.49083]
[1777639105265,23.48,78018.35,1.0,0.35782,0.00029,20.49353]
[1777639105473,23.48,78018.35,1.0,0.35782,0.00029,20.49353]
[1777639105488,23.48,78018.35,1.0,0.35782,0.00029,20.49353]
[1777639105491,23.48,78018.35,1.0,0.35782,0.00029,20.49353]
[1777639105744,23.48,78018.35,1.0,0.35782,0.00029,20.49353]
[1777639105846,23.48,78025.89,1.0,0.36001,0.00029,20.53887]
[1777639107085,23.48,78025.89,1.0,0.36001,0.00029,20.53887]
[1777639108783,23.48,78034.78,1.0,0.36259,0.00029,20.5915]
[1777639111397,23.48,78040.62,1.0,0.36428,0.00029,20.62556]
[1777639112642,23.48,78041.86,1.0,0.36462,0.00029,20.62829]
[1777639112989,23.48,78041.86,1.0,0.36462,0.00029,20.62829]
[1777639113309,23.48,78041.86,1.0,0.36462,0.00029,20.62829]
[1777639113371,23.48,78041.28,1.0,0.36445,0.00029,20.62483]
[1777639113572,23.48,78041.28,1.0,0.36445,0.00029,20.62483]
[1777639113745,23.48,78041.28,1.0,0.36445,0.00029,20.62483]
[1777639113781,23.48,78041.28,1.0,0.36445,0.00029,20.62483]
[1777639113811,23.48,78041.28,1.0,0.36445,0.00029,20.62483]
[1777639114289,23.48,78045.18,1.0,0.36558,0.00029,20.64739]
[1777639114960,23.48,78054.14,1.0,0.3682,0.00029,20.69867]
[1777639115846,23.48,78054.14,1.0,0.3682,0.00029,20.69867]
[1777639116277,23.48,78065.8,1.0,0.37162,0.00029,20.76404]
[1777639120576,23.48,78065.9,1.0,0.37165,0.00029,20.76461]
[1777639121024,23.48,78065.56,1.0,0.37154,0.00029,20.76269]
[1777639121543,23.48,78065.56,1.0,0.37154,0.00029,20.76269]
[1777639122311,23.48,78062.5,1.0,0.37065,0.00029,20.74566]
[1777639122740,23.48,78062.5,1.0,0.37065,0.00029,20.74566]
[1777639122768,23.48,78062.5,1.0,0.37065,0.00029,20.74566]
[1777639123170,23.48,78062.5,1.0,0.37065,0.00029,20.74566]
[1777639123272,23.48,78057.57,1.0,0.3692,0.00029,20.71804]
[1777639124819,23.48,78052.01,1.0,0.36758,0.00029,20.68654]
[1777639124920,23.48,78050.53,1.0,0.36714,0.00029,20.6781]
[1777639125478,23.48,78050.53,1.0,0.36714,0.00029,20.6781]
[1777639125579,23.48,78050.22,1.0,0.36705,0.00029,20.67633]
[1777639128724,23.48,78049.32,1.0,0.36679,0.00029,20.67114]
[1777639128760,23.48,78049.32,1.0,0.36679,0.00029,20.67114]
[1777639129305,23.48,78049.32,1.0,0.36679,0.00029,20.67114]
[1777639129380,23.48,78049.32,1.0,0.36679,0.00029,20.67114]
[1777639129330,23.48,78043.3,1.0,0.36503,0.00029,20.63643]
[1777639130289,23.48,78043.3,1.0,0.36503,0.00029,20.63643]
[1777639130274,23.48,78037.9,1.0,0.36345,0.00029,20.60497]
[1777639131002,23.48,78037.9,1.0,0.36345,0.00029,20.60497]
[1777639131031,23.48,78037.9,1.0,0.36345,0.00029,20.60497]
[1777639131083,23.48,78031.48,1.0,0.36158,0.00029,20.56714]
[1777639131446,23.48,78031.48,1.0,0.36158,0.00029,20.56714]
[1777639131464,23.48,78031.48,1.0,0.36158,0.00029,20.56714]
[1777639131983,23.48,78031.48,1.0,0.36158,0.00029,20.56714]
[1777639132033,23.48,78031.48,1.0,0.36158,0.00029,20.56714]
[1777639132072,23.48,78028.13,1.0,0.3606,0.00029,20.54721]
[1777639132708,23.48,78028.13,1.0,0.3606,0.00029,20.54721]
[1777639132757,23.48,78028.13,1.0,0.3606,0.00029,20.54721]
[1777639132799,23.48,78023.27,1.0,0.35919,0.00029,20.51815]
[1777639135268,23.47,78027.73,1.0,0.36049,0.00029,20.5448]
[1777639135308,23.47,78027.73,1.0,0.36049,0.00029,20.5448]
[1777639136101,23.47,78028.42,1.0,0.36068,0.00029,20.54884]
[1777639136672,23.47,78027.51,1.0,0.36042,0.00029,20.54338]
[1777639137339,23.47,78025.86,1.0,0.35994,0.00029,20.53349]
[1777639138956,23.47,78025.86,1.0,0.35994,0.00029,20.53349]
[1777639139024,23.47,78022.86,1.0,0.35906,0.00029,20.51545]
[1777639141020,23.47,78020.6,1.0,0.35841,0.00029,20.50184]
[1777639141062,23.47,78020.6,1.0,0.35841,0.00029,20.50184]
[1777639141152,23.47,78017.26,1.0,0.35744,0.00029,20.48158]
[1777639141502,23.47,78017.26,1.0,0.35744,0.00029,20.48158]
[1777639141544,23.47,78017.26,1.0,0.35744,0.00029,20.48158]
[1777639141711,23.47,78009.49,1.0,0.35519,0.00029,20.43409]
[1777639142741,23.47,78009.49,1.0,0.35519,0.00029,20.43409]
[1777639142767,23.47,78009.49,1.0,0.35519,0.00029,20.43409]
[1777639142800,23.47,78009.49,1.0,0.35519,0.00029,20.43409]
[1777639143148,23.47,78007.87,1.0,0.35472,0.00029,20.42413]
[1777639147610,23.47,78003.09,1.0,0.35335,0.00029,20.39461]
[1777639147632,23.47,78003.09,1.0,0.35335,0.00029,20.39461]
[1777639147673,23.47,78003.09,1.0,0.35335,0.00029,20.39461]
[1777639147700,23.47,78003.09,1.0,0.35335,0.00029,20.39461]
[1777639147722,23.47,78003.09,1.0,0.35335,0.00029,20.39461]
[1777639148071,23.47,78000.41,1.0,0.35257,0.00029,20.37791]
[1777639151607,23.47,77996.18,1.0,0.35135,0.00029,20.35135]
[1777639151681,23.47,77996.18,1.0,0.35135,0.00029,20.35135]
[1777639152150,23.47,77996.18,1.0,0.35135,0.00029,20.35135]
[1777639152233,23.47,77996.18,1.0,0.35135,0.00029,20.35135]
[1777639152333,23.47,77989.49,1.0,0.34943,0.00029,20.30902]
[1777639152522,23.47,77989.49,1.0,0.34943,0.00029,20.30902]
[1777639152606,23.47,77989.49,1.0,0.34943,0.00029,20.30902]
[1777639152631,23.47,77989.49,1.0,0.34943,0.00029,20.30902]
[1777639153230,23.47,77989.49,1.0,0.34943,0.00029,20.30902]
[1777639153243,23.47,77979.53,1.0,0.34656,0.00029,20.24508]
[1777639154452,23.47,77974.08,1.0,0.345,0.00029,20.20967]
[1777639154581,23.47,77974.08,1.0,0.345,0.00029,20.20967]
[1777639155837,23.47,77971.68,1.0,0.34432,0.00029,20.194]
[1777639155878,23.47,77971.68,1.0,0.34432,0.00029,20.194]
[1777639156128,23.47,77975.63,1.0,0.34545,0.00029,20.21976]
[1777639157170,23.47,77989.18,1.0,0.34933,0.00029,20.30695]
[1777639158352,23.47,77989.18,1.0,0.34933,0.00029,20.30695]
[1777639158384,23.47,77989.18,1.0,0.34933,0.00029,20.30695]
[1777639159091,23.47,77987.0,1.0,0.3487,0.00029,20.29292]
[1777639165217,23.47,77990.41,1.0,0.34967,0.00029,20.31441]
[1777639165245,23.47,77990.41,1.0,0.34967,0.00029,20.31441]
[1777639165325,23.47,77991.56,1.0,0.34999,0.00029,20.32158]
[1777639166400,23.47,77998.07,1.0,0.35187,0.00029,20.36264]
[1777639171109,23.47,78000.62,1.0,0.3526,0.00029,20.37848]
[1777639171142,23.47,78000.62,1.0,0.3526,0.00029,20.37848]
[1777639171419,23.47,78000.62,1.0,0.3526,0.00029,20.37848]
[1777639171181,23.47,78000.88,1.0,0.35264,0.00029,20.3755]
[1777639171443,23.47,78000.88,1.0,0.35264,0.00029,20.3755]
[1777639171844,23.47,78000.88,1.0,0.35264,0.00029,20.37546]
[1777639176879,23.47,78001.83,1.0,0.35291,0.00029,20.38126]
[1777639181915,23.47,78001.04,1.0,0.35268,0.00029,20.37628]
[1777639184352,23.47,78002.47,1.0,0.35309,0.00029,20.38518]
[1777639184391,23.47,78002.47,1.0,0.35309,0.00029,20.38518]
[1777639184430,23.47,78000.9,1.0,0.35263,0.00029,20.37538]
[1777639187732,23.47,77995.39,1.0,0.35105,0.00029,20.34082]
[1777639187756,23.47,77995.39,1.0,0.35105,0.00029,20.34082]
[1777639187955,23.47,77997.88,1.0,0.35176,0.00029,20.35648]
[1777639191521,23.47,77997.24,1.0,0.35158,0.00029,20.35245]
[1777639191773,23.47,77997.24,1.0,0.35158,0.00029,20.35245]
[1777639191983,23.47,77998.17,1.0,0.35185,0.00029,20.35829]
[1777639193996,23.47,77991.03,1.0,0.34979,0.00029,20.3132]
[1777639195080,23.47,77997.18,1.0,0.35156,0.00029,20.35204]
[1777639196898,23.47,77997.18,1.0,0.35156,0.00029,20.35205]
[1777639197026,23.47,77997.18,1.0,0.35156,0.00029,20.35205]
[1777639197122,23.47,77996.83,1.0,0.35146,0.00029,20.34983]
[1777639197683,23.47,77996.83,1.0,0.35146,0.00029,20.34983]
[1777639197929,23.47,77996.83,1.0,0.35146,0.00029,20.34983]
[1777639198425,23.47,78004.36,1.0,0.35363,0.00029,20.39692]
[1777639200244,23.46,78004.51,1.0,0.35367,0.00029,20.39783]
[1777639200364,23.46,78004.51,1.0,0.35367,0.00029,20.39783]
[1777639201678,23.46,78002.57,1.0,0.35311,0.00029,20.38573]
[1777639202355,23.46,78006.79,1.0,0.35433,0.00029,20.41192]
[1777639203478,23.46,78010.21,1.0,0.35532,0.00029,20.433]
[1777639204156,23.46,78010.21,1.0,0.35532,0.00029,20.433]
[1777639205433,23.46,78009.77,1.0,0.35519,0.00029,20.43027]
[1777639206412,23.46,78010.74,1.0,0.35547,0.00029,20.43618]
[1777639206811,23.46,78010.74,1.0,0.35547,0.00029,20.43618]
[1777639207090,23.46,78010.74,1.0,0.35547,0.00029,20.43615]
[1777639212342,23.46,78010.66,1.0,0.35544,0.00029,20.43557]
[1777639218096,23.46,78013.98,1.0,0.35639,0.00029,20.45566]
[1777639219842,23.46,78014.76,1.0,0.35661,0.00029,20.46037]
[1777639219949,23.46,78014.76,1.0,0.35661,0.00029,20.46037]
[1777639220231,23.46,78014.76,1.0,0.35661,0.00029,20.46037]
[1777639220348,23.46,78019.23,1.0,0.3579,0.00029,20.48752]
[1777639220490,23.46,78019.23,1.0,0.3579,0.00029,20.48752]
[1777639220752,23.46,78019.23,1.0,0.3579,0.00029,20.48752]
[1777639220759,23.46,78019.23,1.0,0.3579,0.00029,20.48752]
[1777639221096,23.46,78019.23,1.0,0.3579,0.00029,20.48752]
[1777639221113,23.46,78019.23,1.0,0.3579,0.00029,20.48752]
[1777639221135,23.46,78019.23,1.0,0.3579,0.00029,20.48752]
[1777639221192,23.46,78019.23,1.0,0.3579,0.00029,20.48752]
[1777639221826,23.46,78019.23,1.0,0.3579,0.00029,20.48752]
[1777639222199,23.46,78023.75,1.0,0.35921,0.00029,20.51469]
[1777639223200,23.46,78023.75,1.0,0.35921,0.00029,20.51469]
[1777639223404,23.46,78029.22,1.0,0.3608,0.00029,20.54736]
[1777639224108,23.46,78029.22,1.0,0.3608,0.00029,20.54736]
[1777639224132,23.46,78029.22,1.0,0.3608,0.00029,20.54736]
[1777639224233,23.46,78029.62,1.0,0.36092,0.00029,20.54973]
[1777639224549,23.46,78029.62,1.0,0.36092,0.00029,20.54973]
[1777639226068,23.46,78029.62,1.0,0.36091,0.00029,20.54972]
[1777639226089,23.46,78029.62,1.0,0.36091,0.00029,20.54972]
[1777639226093,23.46,78029.62,1.0,0.36091,0.00029,20.54972]
[1777639228003,23.46,78024.68,1.0,0.35948,0.00029,20.52023]
[1777639228526,23.46,78048.62,1.0,0.36646,0.00029,20.66076]
[1777639228581,23.46,78048.62,1.0,0.36646,0.00029,20.66076]
[1777639228788,23.46,78048.62,1.0,0.36646,0.00029,20.66076]
[1777639228893,23.46,78048.62,1.0,0.36646,0.00029,20.66076]
[1777639228990,23.46,78048.62,1.0,0.36646,0.00029,20.66076]
[1777639229201,23.46,78048.62,1.0,0.36646,0.00029,20.66076]
[1777639229471,23.46,78068.62,1.0,0.37232,0.00029,20.77336]
[1777639229723,23.46,78068.62,1.0,0.37232,0.00029,20.77336]
[1777639229791,23.46,78068.62,1.0,0.37232,0.00029,20.77336]
[1777639230248,23.46,78068.62,1.0,0.37232,0.00029,20.77336]
[1777639230437,23.46,78068.62,1.0,0.37232,0.00029,20.77336]
[1777639230463,23.46,78071.67,1.0,0.37321,0.00029,20.79011]
[1777639230539,23.46,78071.67,1.0,0.37321,0.00029,20.79011]
[1777639231888,23.46,78071.67,1.0,0.37318,0.00029,20.78567]
[1777639232039,23.46,78071.67,1.0,0.37318,0.00029,20.78567]
[1777639232080,23.46,78071.67,1.0,0.37318,0.00029,20.78567]
[1777639232267,23.46,78071.67,1.0,0.37318,0.00029,20.78567]
[1777639232400,23.46,78092.96,1.0,0.37946,0.0003,20.89993]
[1777639232582,23.46,78092.96,1.0,0.37946,0.0003,20.89993]
[1777639232846,23.46,78092.96,1.0,0.37946,0.0003,20.89993]
[1777639233287,23.46,78092.36,1.0,0.37928,0.0003,20.89677]
[1777639233978,23.46,78092.36,1.0,0.37928,0.0003,20.89677]
[1777639234018,23.46,78092.36,1.0,0.37928,0.0003,20.89677]
[1777639234035,23.46,78092.36,1.0,0.37928,0.0003,20.89677]
[1777639234169,23.46,78092.36,1.0,0.37928,0.0003,20.89677]
[1777639234289,23.46,78109.75,1.0,0.38443,0.0003,20.98648]
[1777639235442,23.46,78109.75,1.0,0.38443,0.0003,20.98648]
[1777639236304,23.46,78106.51,1.0,0.38347,0.0003,20.97006]
[1777639237779,23.46,78106.37,1.0,0.38343,0.0003,20.96935]
[1777639237816,23.46,78106.37,1.0,0.38343,0.0003,20.96935]
[1777639238231,23.46,78106.37,1.0,0.38343,0.0003,20.96935]
[1777639238321,23.46,78106.17,1.0,0.38337,0.0003,20.96834]
[1777639239831,23.46,78106.17,1.0,0.38338,0.0003,20.96836]
[1777639241116,23.46,78105.1,1.0,0.38306,0.0003,20.96293]
[1777639243561,23.46,78100.68,1.0,0.38176,0.0003,20.94036]
[1777639244224,23.46,78100.68,1.0,0.38176,0.0003,20.94036]
[1777639244341,23.46,78100.68,1.0,0.38176,0.0003,20.94036]
[1777639244400,23.46,78100.68,1.0,0.38176,0.0003,20.94036]
[1777639244406,23.46,78100.68,1.0,0.38176,0.0003,20.94036]
[1777639244418,23.46,78100.68,1.0,0.38176,0.0003,20.94036]
[1777639244499,23.46,78094.99,1.0,0.38008,0.0003,20.91087]
[1777639244561,23.46,78094.99,1.0,0.38008,0.0003,20.91087]
[1777639244607,23.46,78094.99,1.0,0.38008,0.0003,20.91087]
[1777639246337,23.46,78094.65,1.0,0.37998,0.0003,20.9091]
[1777639246412,23.46,78089.18,1.0,0.37836,0.0003,20.88035]
[1777639248552,23.46,78087.45,1.0,0.37785,0.0003,20.87122]
[1777639248769,23.46,78087.45,1.0,0.37785,0.0003,20.87122]
[1777639250431,23.46,78081.89,1.0,0.37622,0.00029,20.84156]
[1777639251247,23.46,78081.89,1.0,0.37622,0.00029,20.84156]
[1777639252392,23.46,78082.46,1.0,0.37639,0.00029,20.84465]
[1777639254001,23.46,78082.43,1.0,0.37638,0.00029,20.84453]
[1777639254041,23.46,78082.43,1.0,0.37638,0.00029,20.84453]
[1777639254091,23.46,78082.43,1.0,0.37638,0.00029,20.84453]
[1777639254151,23.46,78082.43,1.0,0.37638,0.00029,20.84453]
[1777639254196,23.46,78082.43,1.0,0.37638,0.00029,20.84453]
[1777639254460,23.46,78082.43,1.0,0.37638,0.00029,20.84453]
[1777639254430,23.46,78083.35,1.0,0.37665,0.00029,20.84949]
[1777639255573,23.46,78077.9,1.0,0.37505,0.00029,20.82019]
[1777639256444,23.46,78070.12,1.0,0.37276,0.00029,20.77773]
[1777639256723,23.46,78070.12,1.0,0.37276,0.00029,20.77773]
[1777639256739,23.46,78070.12,1.0,0.37276,0.00029,20.77773]
[1777639257451,23.46,78067.43,1.0,0.37197,0.00029,20.7629]
[1777639258467,23.46,78067.43,1.0,0.37197,0.00029,20.7629]
[1777639259500,23.47,78057.57,1.0,0.36908,0.00029,20.70786]
[1777639259767,23.47,78057.57,1.0,0.36908,0.00029,20.70786]
[1777639259863,23.47,78057.57,1.0,0.36908,0.00029,20.70786]
[1777639260432,23.47,78057.57,1.0,0.36908,0.00029,20.70786]
[1777639260474,23.47,78057.57,1.0,0.36908,0.00029,20.7079]
[1777639260901,23.47,78057.57,1.0,0.36908,0.00029,20.7079]
[1777639261405,23.47,78057.57,1.0,0.36908,0.00029,20.7079]
[1777639261452,23.47,78057.57,1.0,0.36908,0.00029,20.7079]
[1777639261480,23.47,78062.66,1.0,0.37058,0.00029,20.73648]
[1777639262799,23.47,78060.38,1.0,0.36991,0.00029,20.72375]
[1777639262839,23.47,78060.38,1.0,0.36991,0.00029,20.72375]
[1777639263493,23.47,78059.51,1.0,0.36966,0.00029,20.7189]
[1777639263968,23.47,78059.51,1.0,0.36966,0.00029,20.7189]
[1777639264348,23.47,78059.51,1.0,0.36966,0.00029,20.7189]
[1777639266517,23.47,78068.72,1.0,0.37237,0.00029,20.77028]
[1777639269627,23.47,78068.37,1.0,0.37227,0.00029,20.76853]
[1777639270210,23.47,78068.37,1.0,0.37227,0.00029,20.76853]
[1777639270348,23.47,78068.37,1.0,0.37227,0.00029,20.76853]
[1777639270546,23.47,78064.58,1.0,0.37116,0.00029,20.74756]
[1777639271178,23.47,78064.58,1.0,0.37116,0.00029,20.74756]
[1777639271209,23.47,78064.58,1.0,0.37116,0.00029,20.74756]
[1777639271550,23.47,78054.9,1.0,0.36833,0.00029,20.69326]
[1777639272334,23.47,78054.9,1.0,0.36833,0.00029,20.69326]
[1777639272352,23.47,78054.9,1.0,0.36833,0.00029,20.69326]
[1777639272557,23.47,78050.35,1.0,0.367,0.00029,20.66739]
[1777639272729,23.47,78050.35,1.0,0.367,0.00029,20.66739]
[1777639272745,23.47,78050.35,1.0,0.367,0.00029,20.66739]
[1777639273565,23.47,78046.64,1.0,0.36592,0.00029,20.64618]
[1777639273594,23.47,78046.64,1.0,0.36592,0.00029,20.64618]
[1777639274571,23.47,78046.43,1.0,0.36586,0.00029,20.64504]
[1777639275491,23.47,78046.43,1.0,0.36586,0.00029,20.64504]
[1777639275930,23.47,78046.05,1.0,0.36575,0.00029,20.64293]
[1777639275931,23.47,78046.05,1.0,0.36575,0.00029,20.64293]
[1777639276019,23.47,78046.05,1.0,0.36575,0.00029,20.64293]
[1777639276118,23.47,78046.05,1.0,0.36575,0.00029,20.64293]
[1777639276585,23.47,78045.75,1.0,0.36567,0.00029,20.64127]
[1777639277592,23.47,78039.65,1.0,0.36389,0.00029,20.60591]
[1777639279427,23.47,78039.65,1.0,0.36389,0.00029,20.60591]
[1777639279460,23.47,78039.65,1.0,0.36389,0.00029,20.60591]
[1777639279528,23.47,78033.51,1.0,0.36211,0.00029,20.56996]
[1777639279722,23.47,78033.51,1.0,0.36211,0.00029,20.56996]
[1777639279763,23.47,78033.51,1.0,0.36211,0.00029,20.56996]
[1777639280782,23.47,78028.83,1.0,0.36075,0.00029,20.54228]
[1777639280884,23.47,78024.69,1.0,0.35954,0.00029,20.51756]
[1777639285398,23.48,78021.76,1.0,0.35871,0.00029,20.50024]
[1777639285432,23.48,78021.76,1.0,0.35871,0.00029,20.50024]
[1777639285501,23.48,78021.76,1.0,0.35871,0.00029,20.50024]
[1777639285528,23.48,78021.76,1.0,0.35871,0.00029,20.50024]
[1777639286907,23.48,78020.86,1.0,0.35845,0.00029,20.49487]
[1777639287448,23.48,78020.86,1.0,0.35845,0.00029,20.49487]
[1777639287458,23.48,78018.68,1.0,0.35782,0.00029,20.4817]
[1777639288336,23.48,78018.68,1.0,0.35782,0.00029,20.4817]
[1777639288363,23.48,78018.68,1.0,0.35782,0.00029,20.4817]
[1777639288401,23.48,78014.74,1.0,0.35668,0.00029,20.45778]
[1777639291368,23.48,78007.74,1.0,0.35463,0.00029,20.41048]
[1777639294891,23.48,78007.64,1.0,0.35461,0.00029,20.41006]
[1777639294927,23.48,78007.64,1.0,0.35461,0.00029,20.41006]
[1777639294942,23.48,78007.64,1.0,0.35461,0.00029,20.41006]
[1777639294944,23.48,78007.64,1.0,0.35461,0.00029,20.41006]
[1777639295593,23.48,78007.06,1.0,0.35445,0.00029,20.40655]
[1777639297886,23.48,78007.07,1.0,0.35446,0.00029,20.40676]
[1777639297910,23.48,78007.07,1.0,0.35446,0.00029,20.40676]
[1777639297920,23.48,78009.22,1.0,0.35508,0.00029,20.42002]
[1777639300383,23.48,78009.22,1.0,0.35508,0.00029,20.42009]
[1777639300458,23.48,78009.22,1.0,0.35508,0.00029,20.42009]
[1777639300555,23.48,78005.66,1.0,0.35406,0.00029,20.39824]
[1777639301528,23.48,78005.66,1.0,0.35406,0.00029,20.39824]
[1777639301568,23.48,78005.66,1.0,0.35406,0.00029,20.39824]
[1777639301580,23.48,78005.66,1.0,0.35406,0.00029,20.39824]
[1777639301823,23.48,77991.36,1.0,0.34994,0.00029,20.30872]
[1777639303106,23.48,77991.36,1.0,0.34994,0.00029,20.30872]
[1777639303182,23.48,77987.96,1.0,0.34897,0.00029,20.28715]
[1777639303672,23.48,77987.96,1.0,0.34897,0.00029,20.28715]
[1777639303718,23.48,77987.96,1.0,0.34897,0.00029,20.28715]
[1777639303730,23.48,77987.96,1.0,0.34897,0.00029,20.28715]
[1777639303733,23.48,77987.96,1.0,0.34897,0.00029,20.28715]
[1777639304470,23.48,77987.04,1.0,0.34871,0.00029,20.28134]
[1777639304902,23.48,77987.04,1.0,0.34871,0.00029,20.28134]
[1777639304924,23.48,77987.04,1.0,0.34871,0.00029,20.28134]
[1777639304963,23.48,77986.79,1.0,0.34863,0.00029,20.27975]
[1777639306773,23.48,77986.79,1.0,0.34864,0.00029,20.27981]
[1777639306811,23.48,77986.79,1.0,0.34864,0.00029,20.27981]
[1777639307147,23.48,77986.79,1.0,0.34864,0.00029,20.27981]
[1777639307268,23.48,77986.79,1.0,0.34864,0.00029,20.27981]
[1777639307394,23.48,77986.79,1.0,0.34864,0.00029,20.27981]
[1777639307472,23.49,77985.59,1.0,0.3483,0.00029,20.27228]
[1777639308513,23.49,77985.59,1.0,0.3483,0.00029,20.27228]
[1777639308552,23.49,77985.59,1.0,0.3483,0.00029,20.27228]
[1777639308582,23.49,77985.59,1.0,0.3483,0.00029,20.27228]
[1777639308677,23.49,77979.91,1.0,0.34667,0.00029,20.23579]
[1777639309187,23.49,77971.65,1.0,0.34431,0.00029,20.18211]
[1777639310081,23.49,77971.65,1.0,0.34431,0.00029,20.18211]
[1777639310143,23.49,77971.65,1.0,0.34431,0.00029,20.18211]
[1777639310273,23.49,77971.65,1.0,0.34431,0.00029,20.18211]
[1777639311363,23.49,77968.23,1.0,0.34333,0.00029,20.15972]
[1777639311456,23.49,77957.99,1.0,0.34041,0.00028,20.09186]
[1777639312158,23.49,77957.99,1.0,0.34041,0.00028,20.09186]
[1777639312206,23.49,77957.99,1.0,0.34041,0.00028,20.09186]
[1777639312220,23.49,77957.99,1.0,0.34041,0.00028,20.09186]
[1777639312260,23.49,77961.7,1.0,0.34147,0.00029,20.11665]
[1777639312978,23.49,77961.7,1.0,0.34147,0.00029,20.11665]
[1777639313006,23.49,77961.7,1.0,0.34147,0.00029,20.11665]
[1777639313334,23.49,77961.7,1.0,0.34147,0.00029,20.11665]
[1777639313524,23.49,77958.43,1.0,0.34054,0.00028,20.09489]
[1777639314588,23.49,77958.43,1.0,0.34054,0.00028,20.09489]
[1777639315348,23.49,77957.67,1.0,0.34032,0.00028,20.08981]
[1777639315502,23.49,77957.53,1.0,0.34028,0.00028,20.08887]
[1777639320120,23.49,77958.62,1.0,0.34059,0.00028,20.09611]
[1777639320256,23.49,77958.62,1.0,0.34059,0.00028,20.09611]
[1777639320553,23.49,77958.34,1.0,0.34051,0.00028,20.0942]
[1777639321609,23.49,77958.34,1.0,0.34051,0.00028,20.0942]
[1777639321534,23.49,77943.37,1.0,0.33625,0.00028,19.9931]
[1777639321651,23.49,77943.37,1.0,0.33625,0.00028,19.9931]
[1777639322130,23.49,77943.37,1.0,0.33625,0.00028,19.9931]
[1777639322162,23.49,77943.37,1.0,0.33625,0.00028,19.9931]
[1777639326338,23.49,77941.69,1.0,0.33578,0.00028,19.98165]
[1777639326351,23.49,77941.69,1.0,0.33578,0.00028,19.98165]
[1777639326406,23.49,77944.13,1.0,0.33647,0.00028,19.99833]
[1777639330978,23.49,77944.56,1.0,0.33659,0.00028,20.00122]
[1777639331009,23.49,77944.56,1.0,0.33659,0.00028,20.00122]
[1777639331408,23.49,77954.62,1.0,0.33944,0.00028,20.06914]
[1777639332746,23.48,77960.12,1.0,0.34101,0.00028,20.10586]
[1777639332838,23.48,77960.12,1.0,0.34101,0.00028,20.10586]
[1777639332863,23.48,77960.12,1.0,0.34101,0.00028,20.10586]
[1777639333298,23.48,77960.12,1.0,0.34101,0.00028,20.10586]
[1777639333326,23.48,77960.12,1.0,0.34101,0.00028,20.10586]
[1777639333395,23.48,77965.66,1.0,0.34258,0.00029,20.14251]
[1777639335490,23.48,77965.66,1.0,0.34258,0.00029,20.14251]
[1777639335742,23.48,77967.25,1.0,0.34303,0.00029,20.15276]
[1777639336003,23.48,77967.25,1.0,0.34303,0.00029,20.15276]
[1777639338324,23.48,77964.29,1.0,0.34218,0.00029,20.1331]
[1777639338374,23.48,77964.29,1.0,0.34218,0.00029,20.1331]
[1777639338534,23.48,77964.71,1.0,0.34229,0.00029,20.13574]
[1777639339132,23.48,77964.71,1.0,0.34229,0.00029,20.13574]
[1777639339167,23.48,77964.71,1.0,0.34229,0.00029,20.13574]
[1777639339268,23.48,77970.04,1.0,0.34381,0.00029,20.17082]
[1777639345066,23.48,77966.73,1.0,0.34285,0.00029,20.14879]
[1777639348356,23.48,77961.83,1.0,0.34145,0.00029,20.11613]
[1777639349195,23.48,77962.28,1.0,0.34157,0.00029,20.11905]
[1777639351367,23.48,77955.01,1.0,0.33949,0.00028,20.07033]
[1777639351408,23.48,77955.01,1.0,0.33949,0.00028,20.07033]
[1777639351432,23.48,77956.54,1.0,0.33989,0.00028,20.07597]
[1777639353174,23.48,77956.54,1.0,0.33989,0.00028,20.07597]
[1777639353214,23.48,77956.54,1.0,0.33989,0.00028,20.07597]
[1777639353908,23.47,77954.98,1.0,0.33944,0.00028,20.06535]
[1777639353936,23.47,77954.98,1.0,0.33944,0.00028,20.06535]
[1777639356523,23.47,77955.67,1.0,0.33964,0.00028,20.06991]
[1777639356600,23.47,77955.67,1.0,0.33964,0.00028,20.06991]
[1777639356624,23.47,77951.5,1.0,0.33844,0.00028,20.04169]
[1777639357418,23.47,77944.96,1.0,0.33658,0.00028,19.99719]
[1777639361102,23.47,77943.29,1.0,0.3361,0.00028,19.98558]
[1777639361124,23.47,77943.29,1.0,0.3361,0.00028,19.98558]
[1777639361710,23.47,77941.68,1.0,0.33563,0.00028,19.97435]
[1777639362652,23.47,77938.66,1.0,0.33477,0.00028,19.95345]
[1777639367221,23.46,77946.23,1.0,0.33688,0.00028,20.00444]
[1777639369491,23.46,77947.97,1.0,0.33736,0.00028,20.0161]
[1777639369515,23.46,77947.97,1.0,0.33736,0.00028,20.0161]
[1777639369583,23.46,77951.19,1.0,0.33827,0.00028,20.03774]
[1777639371095,23.46,77952.29,1.0,0.33858,0.00028,20.04498]
[1777639371122,23.46,77952.29,1.0,0.33858,0.00028,20.04498]
[1777639371642,23.46,77952.29,1.0,0.33858,0.00028,20.04498]
[1777639371463,23.46,77957.63,1.0,0.34009,0.00029,20.08075]
[1777639371692,23.46,77957.63,1.0,0.34009,0.00029,20.08075]
[1777639372256,23.46,77957.63,1.0,0.34009,0.00029,20.08075]
[1777639377292,23.45,77954.04,1.0,0.33904,0.00028,20.05593]
[1777639380477,23.45,77950.4,1.0,0.33799,0.00028,20.0311]
[1777639380514,23.45,77950.4,1.0,0.33799,0.00028,20.0311]
[1777639380526,23.45,77949.56,1.0,0.33775,0.00028,20.02527]
[1777639384371,23.45,77948.13,1.0,0.33732,0.00028,20.01516]
[1777639384387,23.45,77948.13,1.0,0.33732,0.00028,20.01516]
[1777639384472,23.45,77947.01,1.0,0.337,0.00028,20.00741]
[1777639386430,23.45,77947.01,1.0,0.33699,0.00028,20.00728]
[1777639386476,23.45,77947.01,1.0,0.33699,0.00028,20.00728]
[1777639386569,23.45,77947.01,1.0,0.33699,0.00028,20.00728]
[1777639386617,23.45,77947.01,1.0,0.33699,0.00028,20.00728]
[1777639386597,23.45,77947.88,1.0,0.33723,0.00028,20.01307]
[1777639387362,23.45,77947.88,1.0,0.33723,0.00028,20.01293]
[1777639387925,23.45,77947.88,1.0,0.33723,0.00028,20.01293]
[1777639387959,23.45,77947.88,1.0,0.33723,0.00028,20.01293]
[1777639388581,23.44,77955.31,1.0,0.33934,0.00029,20.06303]
[1777639389869,23.44,77955.16,1.0,0.33929,0.00028,20.06185]
[1777639389896,23.44,77955.16,1.0,0.33929,0.00028,20.06185]
[1777639390714,23.44,77954.2,1.0,0.33901,0.00028,20.05521]
[1777639390739,23.44,77954.2,1.0,0.33901,0.00028,20.05521]
[1777639391420,23.44,77954.2,1.0,0.33901,0.00028,20.05521]
[1777639391435,23.44,77954.2,1.0,0.33901,0.00028,20.05521]
[1777639398949,23.43,77952.77,1.0,0.33854,0.00028,20.04428]
[1777639400548,23.43,77952.33,1.0,0.33841,0.00028,20.04114]
[1777639400575,23.43,77952.33,1.0,0.33841,0.00028,20.04114]
[1777639400616,23.43,77951.72,1.0,0.33823,0.00028,20.03686]
[1777639401020,23.43,77951.72,1.0,0.33823,0.00028,20.03686]
[1777639401051,23.43,77951.72,1.0,0.33823,0.00028,20.03686]
[1777639401459,23.43,77951.72,1.0,0.33822,0.00028,20.03669]
[1777639406177,23.43,77953.34,1.0,0.33865,0.00029,20.04696]
[1777639406230,23.43,77953.34,1.0,0.33865,0.00029,20.04696]
[1777639406275,23.43,77953.34,1.0,0.33865,0.00029,20.04696]
[1777639406496,23.43,77953.38,1.0,0.33866,0.00029,20.04706]
[1777639408620,23.42,77947.65,1.0,0.33702,0.00028,20.00801]
[1777639408693,23.42,77938.42,1.0,0.33439,0.00028,19.94453]
[1777639408778,23.42,77938.42,1.0,0.33439,0.00028,19.94453]
[1777639410526,23.42,77929.84,1.0,0.33194,0.00028,19.88443]
[1777639410835,23.42,77929.84,1.0,0.33194,0.00028,19.88443]
[1777639410953,23.42,77929.84,1.0,0.33194,0.00028,19.88443]
[1777639411354,23.42,77929.84,1.0,0.33194,0.00028,19.88443]
[1777639411401,23.42,77929.84,1.0,0.33194,0.00028,19.88443]
[1777639411535,23.42,77927.42,1.0,0.33121,0.00028,19.86267]
[1777639411894,23.42,77927.42,1.0,0.33121,0.00028,19.86267]
[1777639411905,23.42,77927.42,1.0,0.33121,0.00028,19.86267]
[1777639411916,23.42,77927.42,1.0,0.33121,0.00028,19.86267]
[1777639412571,23.42,77927.42,1.0,0.33121,0.00028,19.86267]
[1777639412612,23.42,77927.42,1.0,0.33121,0.00028,19.86267]
[1777639412617,23.42,77923.83,1.0,0.33019,0.00028,19.8372]
[1777639417592,23.41,77920.9,1.0,0.32933,0.00028,19.81573]
[1777639417606,23.41,77920.9,1.0,0.32933,0.00028,19.81573]
[1777639417693,23.41,77922.12,1.0,0.32967,0.00028,19.82421]
[1777639422693,23.41,77920.38,1.0,0.32915,0.00028,19.81127]
[1777639427122,23.4,77919.6,1.0,0.3289,0.00028,19.80508]
[1777639427173,23.4,77919.6,1.0,0.3289,0.00028,19.80508]
[1777639427644,23.4,77919.6,1.0,0.3289,0.00028,19.80496]
[1777639428527,23.4,77919.6,1.0,0.3289,0.00028,19.80496]
[1777639428568,23.4,77919.6,1.0,0.3289,0.00028,19.80496]
[1777639428651,23.4,77921.14,1.0,0.32933,0.00028,19.81575]
[1777639433686,23.4,77924.35,1.0,0.33021,0.00028,19.83783]
[1777639438721,23.4,77923.48,1.0,0.32994,0.00028,19.83115]
[1777639442086,23.39,77921.86,1.0,0.32947,0.00028,19.81943]
[1777639442129,23.39,77921.86,1.0,0.32947,0.00028,19.81943]
[1777639442749,23.39,77922.22,1.0,0.32957,0.00028,19.82189]
[1777639446661,23.39,77926.37,1.0,0.33073,0.00028,19.85087]
[1777639446698,23.39,77926.37,1.0,0.33073,0.00028,19.85087]
[1777639446762,23.39,77926.26,1.0,0.33069,0.00028,19.84999]
[1777639451956,23.39,77926.88,1.0,0.33085,0.00028,19.85394]
[1777639451981,23.39,77926.88,1.0,0.33085,0.00028,19.85394]
[1777639452207,23.39,77926.88,1.0,0.33085,0.00028,19.85394]
[1777639452266,23.39,77928.47,1.0,0.3313,0.00028,19.86501]
[1777639454836,23.39,77935.76,1.0,0.33335,0.00028,19.91566]
[1777639457702,23.39,77936.52,1.0,0.33356,0.00028,19.92075]
[1777639457749,23.39,77936.36,1.0,0.33351,0.00028,19.91955]
[1777639458483,23.39,77936.36,1.0,0.33351,0.00028,19.91955]
[1777639458522,23.39,77936.36,1.0,0.33351,0.00028,19.91955]
[1777639458534,23.38,77938.24,1.0,0.33404,0.00028,19.93251]
[1777639459034,23.38,77938.24,1.0,0.33404,0.00028,19.93251]
[1777639462471,23.38,77940.8,1.0,0.33476,0.00028,19.94992]
[1777639462772,23.38,77940.8,1.0,0.33476,0.00028,19.94992]
[1777639465467,23.38,77942.07,1.0,0.3351,0.00028,19.95837]
[1777639468562,23.38,77940.83,1.0,0.33474,0.00028,19.94961]
[1777639470228,23.38,77938.07,1.0,0.33395,0.00028,19.93033]
[1777639471875,23.38,77938.42,1.0,0.33404,0.00028,19.93259]
[1777639476991,23.37,77939.94,1.0,0.33442,0.00028,19.93799]
[1777639480324,23.37,77939.78,1.0,0.33436,0.00028,19.93664]
[1777639480445,23.37,77938.65,1.0,0.33404,0.00028,19.92873]
[1777639482485,23.37,77932.63,1.0,0.33233,0.00028,19.88679]
[1777639483495,23.37,77932.63,1.0,0.33233,0.00028,19.88679]
[1777639483714,23.37,77932.63,1.0,0.33233,0.00028,19.88679]
[1777639483731,23.37,77930.79,1.0,0.33181,0.00028,19.87389]
[1777639483878,23.37,77930.79,1.0,0.33181,0.00028,19.87389]
[1777639483909,23.37,77930.79,1.0,0.33181,0.00028,19.87389]
[1777639484041,23.37,77930.79,1.0,0.33181,0.00028,19.87389]
[1777639484499,23.37,77930.79,1.0,0.33181,0.00028,19.87389]
[1777639484665,23.37,77930.79,1.0,0.33181,0.00028,19.87389]
[1777639484792,23.37,77938.66,1.0,0.33404,0.00028,19.92878]
[1777639487399,23.37,77939.52,1.0,0.33428,0.00028,19.93468]
[1777639487693,23.37,77939.52,1.0,0.33428,0.00028,19.93468]
[1777639487710,23.37,77939.52,1.0,0.33428,0.00028,19.93468]
[1777639487773,23.37,77932.05,1.0,0.33216,0.00028,19.88258]
[1777639493105,23.37,77929.95,1.0,0.33155,0.00028,19.86767]
[1777639498140,23.37,77927.44,1.0,0.33084,0.00028,19.84987]
[1777639502798,23.37,77926.02,1.0,0.33044,0.00028,19.83991]
[1777639502975,23.37,77926.02,1.0,0.33044,0.00028,19.83991]
[1777639503179,23.37,77927.09,1.0,0.33074,0.00028,19.84748]
[1777639504023,23.37,77927.09,1.0,0.33074,0.00028,19.84748]
[1777639505228,23.37,77927.21,1.0,0.33077,0.00028,19.84836]
[1777639508048,23.37,77920.92,1.0,0.32899,0.00028,19.8038]
[1777639511786,23.37,77921.56,1.0,0.32917,0.00028,19.80829]
[1777639512126,23.37,77921.56,1.0,0.32917,0.00028,19.80829]
[1777639512829,23.37,77922.77,1.0,0.32951,0.00028,19.81684]
[1777639515775,23.37,77929.72,1.0,0.33149,0.00028,19.86602]
[1777639515984,23.37,77929.72,1.0,0.33149,0.00028,19.86602]
[1777639516019,23.37,77929.72,1.0,0.33149,0.00028,19.86602]
[1777639516097,23.37,77929.72,1.0,0.33149,0.00028,19.86602]
[1777639516286,23.37,77929.72,1.0,0.33149,0.00028,19.86602]
[1777639516373,23.37,77935.48,1.0,0.33312,0.00028,19.9063]
[1777639517010,23.37,77935.48,1.0,0.33312,0.00028,19.9063]
[1777639517021,23.37,77935.48,1.0,0.33312,0.00028,19.9063]
[1777639517269,23.37,77935.48,1.0,0.33312,0.00028,19.9063]
[1777639517342,23.37,77937.38,1.0,0.33366,0.00028,19.91956]
[1777639518769,23.37,77937.38,1.0,0.33366,0.00028,19.91956]
[1777639518807,23.37,77937.38,1.0,0.33366,0.00028,19.91956]
[1777639519288,23.37,77936.81,1.0,0.3335,0.00028,19.9156]
[1777639524324,23.37,77937.33,1.0,0.33365,0.00028,19.91921]
[1777639529358,23.37,77932.19,1.0,0.33219,0.00028,19.88346]
[1777639534393,23.37,77932.35,1.0,0.33221,0.00028,19.88017]
[1777639537414,23.37,77925.93,1.0,0.3304,0.00028,19.83531]
[1777639540435,23.37,77933.81,1.0,0.33265,0.00028,19.89083]
[1777639545471,23.38,77936.94,1.0,0.33354,0.00028,19.91274]
[1777639551513,23.38,77937.47,1.0,0.3337,0.00028,19.91658]
[1777639556548,23.38,77933.72,1.0,0.33265,0.00028,19.89083]
[1777639561583,23.38,77930.84,1.0,0.33185,0.00028,19.87113]
[1777639563846,23.38,77930.72,1.0,0.33182,0.00028,19.87037]
[1777639564315,23.38,77933.93,1.0,0.33273,0.00028,19.89287]
[1777639564383,23.38,77933.93,1.0,0.33273,0.00028,19.89287]
[1777639564677,23.38,77933.93,1.0,0.33273,0.00028,19.89287]
[1777639564682,23.38,77933.93,1.0,0.33273,0.00028,19.89287]
[1777639564693,23.38,77933.93,1.0,0.33273,0.00028,19.89287]
[1777639564809,23.38,77933.93,1.0,0.33273,0.00028,19.89287]
[1777639564849,23.38,77933.93,1.0,0.33273,0.00028,19.89287]
[1777639564882,23.38,77959.44,1.0,0.34001,0.00029,20.06768]
[1777639565025,23.38,77959.44,1.0,0.34001,0.00029,20.06768]
[1777639565612,23.38,77959.44,1.0,0.34001,0.00029,20.06775]
[1777639566623,23.38,77969.94,1.0,0.34302,0.00029,20.13777]
[1777639568711,23.38,77971.19,1.0,0.34338,0.00029,20.14603]
[1777639568774,23.38,77970.02,1.0,0.34304,0.00029,20.13831]
[1777639571125,23.38,77969.41,1.0,0.34287,0.00029,20.13428]
[1777639571145,23.38,77969.41,1.0,0.34287,0.00029,20.13428]
[1777639576689,23.38,77969.43,1.0,0.34287,0.00029,20.13439]
[1777639581723,23.38,77967.32,1.0,0.34228,0.00029,20.1206]
[1777639582220,23.38,77967.32,1.0,0.34228,0.00029,20.1206]
[1777639582423,23.38,77967.32,1.0,0.34228,0.00029,20.1206]
[1777639582552,23.38,77967.32,1.0,0.34228,0.00029,20.1206]
[1777639582717,23.38,77967.32,1.0,0.34228,0.00029,20.1206]
[1777639582817,23.38,77985.96,1.0,0.34764,0.00029,20.24263]
[1777639583011,23.38,77985.96,1.0,0.34764,0.00029,20.24263]
[1777639583018,23.38,77985.96,1.0,0.34764,0.00029,20.24263]
[1777639583382,23.38,77985.96,1.0,0.34764,0.00029,20.24263]
[1777639583429,23.38,77985.96,1.0,0.34764,0.00029,20.24263]
[1777639583686,23.38,77985.96,1.0,0.34764,0.00029,20.24263]
[1777639583899,23.39,78000.16,1.0,0.35175,0.00029,20.33326]
[1777639584460,23.39,78000.16,1.0,0.35175,0.00029,20.33326]
[1777639584485,23.39,78000.16,1.0,0.35175,0.00029,20.33326]
[1777639584744,23.39,78000.16,1.0,0.35175,0.00029,20.33325]
[1777639585208,23.39,78000.16,1.0,0.35175,0.00029,20.33325]
[1777639585235,23.39,78000.16,1.0,0.35175,0.00029,20.33325]
[1777639585256,23.39,78000.16,1.0,0.35175,0.00029,20.33325]
[1777639585333,23.39,78000.16,1.0,0.35175,0.00029,20.33325]
[1777639585769,23.39,78000.16,1.0,0.35175,0.00029,20.33325]
[1777639585802,23.39,78000.16,1.0,0.35175,0.00029,20.33325]
[1777639585854,23.39,78001.96,1.0,0.35227,0.00029,20.34456]
[1777639587157,23.39,78001.96,1.0,0.35227,0.00029,20.34454]
[1777639587369,23.39,78001.96,1.0,0.35227,0.00029,20.34454]
[1777639587765,23.38,78001.75,1.0,0.35221,0.00029,20.34321]
[1777639589106,23.39,78002.66,1.0,0.35247,0.00029,20.34896]
[1777639589779,23.39,78002.9,1.0,0.35254,0.00029,20.35053]
[1777639590436,23.39,78002.9,1.0,0.35254,0.00029,20.35053]
[1777639590787,23.39,78004.24,1.0,0.35294,0.00029,20.35899]
[1777639592372,23.39,78003.43,1.0,0.35267,0.00029,20.34944]
[1777639595959,23.39,77996.69,1.0,0.35073,0.00029,20.30718]
[1777639596585,23.39,77996.69,1.0,0.35073,0.00029,20.30718]
[1777639596829,23.39,77995.72,1.0,0.35045,0.00029,20.30108]
[1777639598843,23.39,77988.96,1.0,0.34851,0.00029,20.25811]
[1777639603877,23.39,77990.52,1.0,0.34898,0.00029,20.2685]
[1777639605800,23.39,77990.76,1.0,0.34905,0.00029,20.27011]
[1777639605846,23.39,77990.76,1.0,0.34905,0.00029,20.27011]
[1777639605899,23.39,77986.3,1.0,0.34777,0.00029,20.24156]
[1777639606609,23.39,77986.3,1.0,0.34777,0.00029,20.24156]
[1777639606732,23.39,77986.3,1.0,0.34777,0.00029,20.24156]
[1777639606764,23.39,77986.3,1.0,0.34777,0.00029,20.24156]
[1777639606912,23.39,77986.3,1.0,0.34777,0.00029,20.24156]
[1777639606920,23.39,77969.47,1.0,0.34293,0.00029,20.1317]
[1777639607509,23.39,77969.47,1.0,0.34293,0.00029,20.1317]
[1777639607905,23.39,77969.2,1.0,0.34285,0.00029,20.12996]
[1777639608175,23.39,77969.2,1.0,0.34285,0.00029,20.12996]
[1777639608297,23.39,77969.2,1.0,0.34285,0.00029,20.12996]
[1777639608354,23.39,77969.2,1.0,0.34285,0.00029,20.12996]
[1777639608386,23.39,77969.2,1.0,0.34285,0.00029,20.12996]
[1777639608911,23.39,77959.12,1.0,0.33997,0.00029,20.06279]
[1777639609640,23.39,77959.12,1.0,0.33997,0.00029,20.06279]
[1777639609919,23.39,77952.71,1.0,0.33814,0.00029,20.01957]
[1777639611016,23.39,77952.71,1.0,0.33814,0.00029,20.01957]
[1777639611040,23.39,77952.71,1.0,0.33814,0.00029,20.01957]
[1777639611763,23.39,77952.71,1.0,0.33814,0.00029,20.01957]
[1777639611788,23.4,77952.74,1.0,0.33815,0.00029,20.01988]
[1777639617870,23.4,77953.0,1.0,0.33824,0.00029,20.02191]
[1777639618139,23.4,77953.0,1.0,0.33824,0.00029,20.02191]
[1777639618193,23.4,77953.0,1.0,0.33824,0.00029,20.02191]
[1777639618565,23.4,77952.82,1.0,0.33819,0.00029,20.02072]
[1777639619474,23.4,77952.82,1.0,0.33819,0.00029,20.02072]
[1777639619800,23.4,77952.82,1.0,0.33819,0.00029,20.02072]
[1777639619894,23.4,77959.25,1.0,0.34002,0.00029,20.06412]
[1777639620050,23.4,77959.25,1.0,0.34002,0.00029,20.06412]
[1777639620226,23.4,77959.25,1.0,0.34002,0.00029,20.06412]
[1777639620453,23.4,77959.25,1.0,0.34002,0.00029,20.06412]
[1777639620585,23.4,77959.25,1.0,0.34002,0.00029,20.06412]
[1777639620610,23.4,77959.25,1.0,0.34002,0.00029,20.06412]
[1777639620822,23.4,77959.25,1.0,0.34002,0.00029,20.06412]
[1777639620913,23.4,77986.36,1.0,0.34781,0.00029,20.24255]
[1777639621522,23.4,77986.36,1.0,0.34781,0.00029,20.24255]
[1777639621678,23.4,77986.36,1.0,0.34781,0.00029,20.24255]
[1777639621803,23.4,78004.87,1.0,0.35316,0.00029,20.35995]
[1777639622083,23.4,78004.87,1.0,0.35316,0.00029,20.35995]
[1777639622176,23.4,78013.59,1.0,0.3557,0.00029,20.414]
[1777639625127,23.4,78012.2,1.0,0.35529,0.00029,20.40539]
[1777639625770,23.4,78012.2,1.0,0.35529,0.00029,20.40539]
[1777639625795,23.4,78012.2,1.0,0.35529,0.00029,20.40539]
[1777639625893,23.4,78010.34,1.0,0.35475,0.00029,20.39391]
[1777639627004,23.4,78010.34,1.0,0.35475,0.00029,20.39391]
[1777639627643,23.4,78010.34,1.0,0.35475,0.00029,20.39391]
[1777639629946,23.4,78013.96,1.0,0.35581,0.00029,20.41634]
[1777639630424,23.4,78012.21,1.0,0.3553,0.00029,20.40565]
[1777639631985,23.4,78012.21,1.0,0.3553,0.00029,20.40568]
[1777639632024,23.4,78012.21,1.0,0.3553,0.00029,20.40568]
[1777639632875,23.4,78012.13,1.0,0.35528,0.00029,20.40523]
[1777639637146,23.4,78018.21,1.0,0.35706,0.00029,20.44276]
[1777639642179,23.4,78019.77,1.0,0.35753,0.00029,20.45265]
[1777639647213,23.41,78022.84,1.0,0.35845,0.00029,20.47166]
[1777639651242,23.41,78016.78,1.0,0.35667,0.00029,20.43059]
[1777639656277,23.41,78014.94,1.0,0.35616,0.00029,20.41985]
[1777639657591,23.41,78014.94,1.0,0.35616,0.00029,20.41985]
[1777639657629,23.41,78014.94,1.0,0.35616,0.00029,20.41985]
[1777639657641,23.42,78014.3,1.0,0.35599,0.00029,20.41613]
[1777639658249,23.42,78014.3,1.0,0.35599,0.00029,20.41613]
[1777639658285,23.42,78014.3,1.0,0.35599,0.00029,20.41613]
[1777639658636,23.42,78014.3,1.0,0.35599,0.00029,20.41613]
[1777639658672,23.42,78014.3,1.0,0.35599,0.00029,20.41613]
[1777639660349,23.42,78013.04,1.0,0.35562,0.00029,20.40849]
[1777639660371,23.42,78013.04,1.0,0.35562,0.00029,20.40849]
[1777639660382,23.42,78009.9,1.0,0.35472,0.00029,20.38923]
[1777639664476,23.42,78005.63,1.0,0.35349,0.00029,20.363]
[1777639664512,23.42,78005.63,1.0,0.35349,0.00029,20.363]
[1777639664520,23.42,78005.63,1.0,0.35349,0.00029,20.363]
[1777639664525,23.42,78005.63,1.0,0.35349,0.00029,20.363]
[1777639664598,23.42,78001.12,1.0,0.35219,0.00029,20.33491]
[1777639667305,23.42,77998.6,1.0,0.35147,0.00029,20.31921]
[1777639667342,23.42,77998.6,1.0,0.35147,0.00029,20.31921]
[1777639668552,23.42,77995.95,1.0,0.3507,0.00029,20.30247]
[1777639668969,23.42,77993.64,1.0,0.35004,0.00029,20.28799]
[1777639670585,23.42,77993.21,1.0,0.34993,0.00029,20.28535]
[1777639670644,23.42,77993.21,1.0,0.34993,0.00029,20.28535]
[1777639670723,23.42,77996.81,1.0,0.35097,0.00029,20.30826]
[1777639672477,23.42,77996.81,1.0,0.35097,0.00029,20.30826]
[1777639672496,23.42,77996.81,1.0,0.35097,0.00029,20.30826]
[1777639672626,23.43,78002.92,1.0,0.35274,0.00029,20.34681]
[1777639678431,23.43,77998.45,1.0,0.35146,0.00029,20.31897]
[1777639680472,23.43,77998.41,1.0,0.35145,0.00029,20.31877]
[1777639680489,23.43,77998.41,1.0,0.35145,0.00029,20.31877]
[1777639680506,23.43,77998.41,1.0,0.35145,0.00029,20.31877]
[1777639680822,23.43,77998.49,1.0,0.35148,0.00029,20.31939]
[1777639682615,23.43,78004.9,1.0,0.35334,0.00029,20.35969]
[1777639688442,23.43,78001.73,1.0,0.35244,0.00029,20.34011]
[1777639690582,23.43,78003.65,1.0,0.353,0.00029,20.35231]
[1777639690642,23.43,78003.65,1.0,0.353,0.00029,20.35231]
[1777639690829,23.43,78004.55,1.0,0.35327,0.00029,20.35809]
[1777639696559,23.44,78009.98,1.0,0.35487,0.00029,20.39225]
[1777639701834,23.44,78005.64,1.0,0.35362,0.00029,20.36571]
[1777639704832,23.44,78001.85,1.0,0.35254,0.00029,20.34237]
[1777639704864,23.44,78001.85,1.0,0.35254,0.00029,20.34237]
[1777639704870,23.44,78000.54,1.0,0.35217,0.00029,20.33428]
[1777639707299,23.45,77999.88,1.0,0.35199,0.00029,20.33036]
[1777639707353,23.45,77999.88,1.0,0.35199,0.00029,20.33036]
[1777639707636,23.45,78003.17,1.0,0.35295,0.00029,20.35105]
[1777639713773,23.45,78005.25,1.0,0.35356,0.00029,20.36427]
[1777639719947,23.45,78006.92,1.0,0.35405,0.00029,20.37079]
[1777639725762,23.46,78009.2,1.0,0.35473,0.00029,20.38543]
[1777639731033,23.46,78005.21,1.0,0.3536,0.00029,20.36113]
[1777639732220,23.46,78008.82,1.0,0.35465,0.00029,20.38365]
[1777639732362,23.46,78008.82,1.0,0.35465,0.00029,20.38365]
[1777639732812,23.46,78011.48,1.0,0.35542,0.00029,20.40009]
[1777639733819,23.46,78005.15,1.0,0.35359,0.00029,20.36103]
[1777639735055,23.46,77995.6,1.0,0.35084,0.00029,20.30131]
[1777639735942,23.46,77995.6,1.0,0.35084,0.00029,20.30131]
[1777639735982,23.46,77995.6,1.0,0.35084,0.00029,20.30131]
[1777639736021,23.46,77995.5,1.0,0.35081,0.00029,20.30072]
[1777639741874,23.47,77993.47,1.0,0.35025,0.00029,20.28838]
[1777639744459,23.47,77991.67,1.0,0.34974,0.00029,20.27703]
[1777639744485,23.47,77991.67,1.0,0.34974,0.00029,20.27703]
[1777639744755,23.47,77991.67,1.0,0.34974,0.00029,20.27703]
[1777639744788,23.47,77991.67,1.0,0.34974,0.00029,20.27703]
[1777639744897,23.47,77981.82,1.0,0.34691,0.00029,20.21406]
[1777639747123,23.47,77981.7,1.0,0.34688,0.00029,20.21344]
[1777639747142,23.47,77981.7,1.0,0.34688,0.00029,20.21344]
[1777639747918,23.47,77981.66,1.0,0.34687,0.00029,20.21325]
[1777639752955,23.47,77975.45,1.0,0.34511,0.00029,20.17339]
[1777639755977,23.48,77981.5,1.0,0.34685,0.00029,20.21285]
[1777639761011,23.48,77977.81,1.0,0.34581,0.00029,20.18926]
[1777639761675,23.48,77977.81,1.0,0.34581,0.00029,20.18926]
[1777639761724,23.48,77977.81,1.0,0.34581,0.00029,20.18926]
[1777639762020,23.48,77978.27,1.0,0.34594,0.00029,20.1923]
[1777639764076,23.48,77971.01,1.0,0.34386,0.00029,20.14501]
[1777639770084,23.48,77970.24,1.0,0.34365,0.00029,20.1402]
[1777639771514,23.48,77968.02,1.0,0.34299,0.00029,20.12109]
[1777639771533,23.48,77968.02,1.0,0.34299,0.00029,20.12109]
[1777639771548,23.48,77968.02,1.0,0.34299,0.00029,20.12109]
[1777639772094,23.48,77965.68,1.0,0.34232,0.00029,20.1057]
[1777639772208,23.48,77965.68,1.0,0.34232,0.00029,20.1057]
[1777639772259,23.48,77965.68,1.0,0.34232,0.00029,20.1057]
[1777639772739,23.48,77965.68,1.0,0.34232,0.00029,20.1057]
[1777639772775,23.48,77965.68,1.0,0.34232,0.00029,20.1057]
[1777639773428,23.48,77966.55,1.0,0.34257,0.00029,20.11149]
[1777639773467,23.48,77966.55,1.0,0.34257,0.00029,20.11149]
[1777639774108,23.48,77968.73,1.0,0.3432,0.00029,20.1259]
[1777639779139,23.48,77972.88,1.0,0.34439,0.00029,20.15325]
[1777639782284,23.48,77972.72,1.0,0.34435,0.00029,20.15226]
[1777639782971,23.48,77972.72,1.0,0.34435,0.00029,20.15228]
[1777639785797,23.48,77973.23,1.0,0.3445,0.00029,20.15564]
[1777639785823,23.48,77973.23,1.0,0.3445,0.00029,20.15564]
[1777639785860,23.48,77973.49,1.0,0.34458,0.00029,20.15739]
[1777639787049,23.48,77973.49,1.0,0.34458,0.00029,20.15739]
[1777639787097,23.48,77973.49,1.0,0.34458,0.00029,20.15739]
[1777639787067,23.48,77974.73,1.0,0.34493,0.00029,20.1655]
[1777639790648,23.48,77976.06,1.0,0.34531,0.00029,20.1742]
[1777639790678,23.48,77976.06,1.0,0.34531,0.00029,20.1742]
[1777639790691,23.48,77975.17,1.0,0.34506,0.00029,20.16846]
[1777639791854,23.48,77975.17,1.0,0.34506,0.00029,20.16846]
[1777639791865,23.48,77975.17,1.0,0.34506,0.00029,20.16846]
[1777639791869,23.48,77975.17,1.0,0.34506,0.00029,20.16846]
[1777639791898,23.48,77975.17,1.0,0.34506,0.00029,20.16846]
[1777639791999,23.48,77974.01,1.0,0.34473,0.00029,20.16093]
[1777639797120,23.48,77973.5,1.0,0.34459,0.00029,20.15772]
[1777639797154,23.48,77973.5,1.0,0.34459,0.00029,20.15772]
[1777639797203,23.48,77974.15,1.0,0.34478,0.00029,20.16201]
[1777639798159,23.48,77974.15,1.0,0.34478,0.00029,20.16201]
[1777639797327,23.49,77971.96,1.0,0.34415,0.00029,20.14774]
[1777639798415,23.49,77971.96,1.0,0.34415,0.00029,20.14774]
[1777639798528,23.49,77971.96,1.0,0.34415,0.00029,20.14774]
[1777639799155,23.49,77970.07,1.0,0.34362,0.00029,20.13542]
[1777639802511,23.49,77969.77,1.0,0.34353,0.00029,20.13355]
[1777639802555,23.49,77969.77,1.0,0.34353,0.00029,20.13355]
[1777639802707,23.49,77971.39,1.0,0.344,0.00029,20.1443]
[1777639807072,23.49,77977.78,1.0,0.34584,0.00029,20.18614]
[1777639811017,23.49,77976.82,1.0,0.34557,0.00029,20.17997]
[1777639811038,23.49,77976.82,1.0,0.34557,0.00029,20.17997]
[1777639811076,23.49,77977.56,1.0,0.34579,0.00029,20.18485]
[1777639813419,23.49,77977.21,1.0,0.34569,0.00029,20.18265]
[1777639813481,23.49,77977.21,1.0,0.34569,0.00029,20.18265]
[1777639813526,23.49,77978.48,1.0,0.34605,0.00029,20.19088]
[1777639815366,23.49,77980.32,1.0,0.34658,0.00029,20.20285]
[1777639815393,23.49,77980.32,1.0,0.34658,0.00029,20.20285]
[1777639815626,23.49,77985.76,1.0,0.34815,0.00029,20.23783]
[1777639816804,23.49,77985.76,1.0,0.34815,0.00029,20.23783]
[1777639817107,23.49,77985.76,1.0,0.34815,0.00029,20.23783]
[1777639817122,23.49,77985.76,1.0,0.34815,0.00029,20.23783]
[1777639817161,23.49,77988.34,1.0,0.34889,0.00029,20.25433]
[1777639820033,23.49,77992.04,1.0,0.34996,0.00029,20.2779]
[1777639820126,23.49,77992.33,1.0,0.35004,0.00029,20.27975]
[1777639820582,23.49,77992.33,1.0,0.35004,0.00029,20.27975]
[1777639820615,23.49,77992.33,1.0,0.35004,0.00029,20.27975]
[1777639820697,23.49,77989.87,1.0,0.34933,0.00029,20.26414]
[1777639822052,23.49,77989.87,1.0,0.34933,0.00029,20.26414]
[1777639822111,23.49,77989.87,1.0,0.34933,0.00029,20.26414]
[1777639822133,23.49,77989.12,1.0,0.34912,0.00029,20.25939]
[1777639822235,23.49,77989.12,1.0,0.34912,0.00029,20.25939]
[1777639822308,23.49,77989.12,1.0,0.34912,0.00029,20.25939]
[1777639822841,23.49,77984.82,1.0,0.34788,0.00029,20.23193]
[1777639824433,23.49,77980.41,1.0,0.34662,0.00029,20.20359]
[1777639824477,23.49,77980.41,1.0,0.34662,0.00029,20.20359]
[1777639824674,23.49,77980.41,1.0,0.34662,0.00029,20.20359]
[1777639824717,23.49,77980.41,1.0,0.34662,0.00029,20.20359]
[1777639824758,23.49,77980.46,1.0,0.34663,0.00029,20.20396]
[1777639830550,23.49,77978.23,1.0,0.346,0.00029,20.18957]
[1777639830707,23.49,77978.23,1.0,0.346,0.00029,20.18957]
[1777639830740,23.49,77978.23,1.0,0.346,0.00029,20.18957]
[1777639830753,23.49,77980.32,1.0,0.3466,0.00029,20.2031]
[1777639833992,23.49,77979.58,1.0,0.34635,0.00029,20.19378]
[1777639834018,23.49,77979.58,1.0,0.34635,0.00029,20.19378]
[1777639840134,23.49,77978.9,1.0,0.34617,0.00029,20.18959]
[1777639840167,23.49,77978.9,1.0,0.34617,0.00029,20.18959]
[1777639840854,23.49,77980.65,1.0,0.34667,0.00029,20.20097]
[1777639840900,23.49,77980.65,1.0,0.34667,0.00029,20.20097]
[1777639842170,23.5,77981.64,1.0,0.34696,0.00029,20.20748]
[1777639842178,23.5,77981.86,1.0,0.34703,0.00029,20.20895]
[1777639842208,23.5,77981.86,1.0,0.34703,0.00029,20.20895]
[1777639842760,23.5,77981.86,1.0,0.34703,0.00029,20.20895]
[1777639842800,23.5,77981.86,1.0,0.34703,0.00029,20.20895]
[1777639842862,23.5,77981.75,1.0,0.347,0.00029,20.2083]
[1777639847911,23.5,77981.41,1.0,0.34691,0.00029,20.20629]
[1777639847939,23.5,77981.41,1.0,0.34691,0.00029,20.20629]
[1777639848011,23.5,77981.6,1.0,0.34697,0.00029,20.20766]
[1777639851998,23.5,77979.81,1.0,0.34647,0.00029,20.19625]
[1777639852021,23.5,77979.81,1.0,0.34647,0.00029,20.19625]
[1777639856914,23.5,77978.58,1.0,0.34613,0.00029,20.18862]
[1777639856941,23.5,77978.58,1.0,0.34613,0.00029,20.18862]
[1777639857040,23.5,77978.76,1.0,0.34619,0.00029,20.18992]
[1777639859143,23.5,77972.19,1.0,0.34431,0.00029,20.14734]
[1777639864737,23.51,77968.03,1.0,0.34314,0.00029,20.12052]
[1777639869781,23.51,77966.78,1.0,0.34281,0.00029,20.11281]
[1777639874812,23.51,77970.14,1.0,0.34378,0.00029,20.13527]
[1777639880072,23.51,77965.55,1.0,0.34249,0.00029,20.10538]
[1777639885890,23.52,77968.79,1.0,0.34344,0.00029,20.12728]
[1777639890925,23.52,77967.06,1.0,0.34296,0.00029,20.11629]
[1777639895962,23.52,77965.86,1.0,0.34261,0.00029,20.10428]
[1777639899990,23.53,77972.78,1.0,0.3446,0.00029,20.14996]
[1777639901523,23.53,77972.36,1.0,0.34448,0.00029,20.14729]
[1777639901561,23.53,77972.36,1.0,0.34448,0.00029,20.14729]
[1777639902004,23.53,77972.94,1.0,0.34465,0.00029,20.15113]
[1777639907038,23.53,77971.75,1.0,0.34432,0.00029,20.14367]
[1777639908465,23.53,77970.78,1.0,0.34405,0.00029,20.1374]
[1777639908488,23.53,77970.78,1.0,0.34405,0.00029,20.1374]
[1777639909053,23.53,77970.78,1.0,0.34405,0.00029,20.13749]
[1777639910853,23.53,77970.65,1.0,0.34402,0.00029,20.13672]
[1777639910877,23.53,77970.65,1.0,0.34402,0.00029,20.13672]
[1777639911066,23.53,77970.21,1.0,0.3439,0.00029,20.13393]
[1777639911591,23.53,77970.21,1.0,0.3439,0.00029,20.13393]
[1777639911617,23.53,77970.21,1.0,0.3439,0.00029,20.13393]
[1777639911864,23.53,77970.21,1.0,0.3439,0.00029,20.13393]
[1777639912053,23.53,77970.21,1.0,0.3439,0.00029,20.13393]
[1777639912091,23.53,77970.21,1.0,0.3439,0.00029,20.13393]
[1777639912105,23.53,77969.29,1.0,0.34364,0.00029,20.128]
[1777639917268,23.54,77970.67,1.0,0.34405,0.00029,20.13742]
[1777639917304,23.54,77971.02,1.0,0.34416,0.00029,20.13981]
[1777639918116,23.54,77971.18,1.0,0.34421,0.00029,20.14095]
[1777639922288,23.54,77970.42,1.0,0.34401,0.00029,20.13642]
[1777639922323,23.54,77970.42,1.0,0.34401,0.00029,20.13642]
[1777639922950,23.54,77970.42,1.0,0.34401,0.00029,20.13642]
[1777639922976,23.54,77970.42,1.0,0.34401,0.00029,20.13642]
[1777639923591,23.54,77971.45,1.0,0.34431,0.00029,20.14326]
[1777639923628,23.54,77971.45,1.0,0.34431,0.00029,20.14326]
[1777639924158,23.54,77971.45,1.0,0.34431,0.00029,20.14337]
[1777639926698,23.54,77967.52,1.0,0.3432,0.00029,20.11789]
[1777639927838,23.54,77966.24,1.0,0.34284,0.00029,20.10963]
[1777639933221,23.55,77966.14,1.0,0.34285,0.00029,20.10972]
[1777639938256,23.55,77970.18,1.0,0.34403,0.00029,20.13678]
[1777639943291,23.56,77965.67,1.0,0.34277,0.00029,20.10777]
[1777639948326,23.56,77968.42,1.0,0.34358,0.00029,20.12637]
[1777639953850,23.56,77967.78,1.0,0.34338,0.00029,20.11808]
[1777639960086,23.57,77968.22,1.0,0.34354,0.00029,20.12164]
[1777639965108,23.57,77969.81,1.0,0.34403,0.00029,20.13278]
[1777639965629,23.57,77969.74,1.0,0.34401,0.00029,20.13244]
[1777639965671,23.57,77969.74,1.0,0.34401,0.00029,20.13244]
[1777639965732,23.57,77969.43,1.0,0.34393,0.00029,20.13041]
[1777639966377,23.57,77969.43,1.0,0.34393,0.00029,20.13041]
[1777639966419,23.57,77969.43,1.0,0.34393,0.00029,20.13041]
[1777639966931,23.57,77969.43,1.0,0.34393,0.00029,20.13041]
[1777639966960,23.57,77969.43,1.0,0.34393,0.00029,20.13041]
[1777639967624,23.58,77969.61,1.0,0.34399,0.00029,20.13183]
[1777639967653,23.58,77969.61,1.0,0.34399,0.00029,20.13183]
[1777639967754,23.58,77970.88,1.0,0.34435,0.00029,20.14011]
[1777639974246,23.58,77972.1,1.0,0.34472,0.00029,20.14857]
[1777639977740,23.58,77971.13,1.0,0.34446,0.00029,20.14264]
[1777639977764,23.58,77971.13,1.0,0.34446,0.00029,20.14264]
[1777639977863,23.58,77969.92,1.0,0.34413,0.00029,20.13494]
[1777639981113,23.58,77969.92,1.0,0.34413,0.00029,20.13494]
[1777639981153,23.58,77969.92,1.0,0.34413,0.00029,20.13494]
[1777639981195,23.59,77969.14,1.0,0.34392,0.00029,20.13014]
[1777639984350,23.59,77968.05,1.0,0.34361,0.00029,20.12322]
[1777639984371,23.59,77968.05,1.0,0.34361,0.00029,20.12322]
[1777639984914,23.59,77968.05,1.0,0.34361,0.00029,20.12322]
[1777639984941,23.59,77968.05,1.0,0.34361,0.00029,20.12322]
[1777639987461,23.59,77966.72,1.0,0.34325,0.00028,20.11487]
[1777639987512,23.59,77966.72,1.0,0.34325,0.00028,20.11487]
[1777639987613,23.59,77966.37,1.0,0.34316,0.00028,20.11268]
[1777639988634,23.59,77966.37,1.0,0.34316,0.00028,20.11268]
[1777639993640,23.59,77963.67,1.0,0.34242,0.00028,20.0956]
[1777639998665,23.6,77963.57,1.0,0.34241,0.00028,20.09553]
[1777639999328,23.6,77963.57,1.0,0.34241,0.00028,20.09553]
[1777639999360,23.6,77963.57,1.0,0.34241,0.00028,20.09553]
[1777639999339,23.6,77963.97,1.0,0.34253,0.00028,20.09828]
[1777640004276,23.6,77961.91,1.0,0.34196,0.00028,20.08507]
[1777640004306,23.6,77961.91,1.0,0.34196,0.00028,20.08507]
[1777640004362,23.6,77960.69,1.0,0.34163,0.00028,20.07727]
[1777640006363,23.61,77953.01,1.0,0.33946,0.00028,20.02647]
[1777640006832,23.61,77953.01,1.0,0.33946,0.00028,20.02647]
[1777640006875,23.61,77953.01,1.0,0.33946,0.00028,20.02647]
[1777640006886,23.61,77953.01,1.0,0.33946,0.00028,20.02647]
[1777640006892,23.61,77953.01,1.0,0.33946,0.00028,20.02647]
[1777640006948,23.61,77949.27,1.0,0.3384,0.00028,20.00143]
[1777640007565,23.61,77949.27,1.0,0.3384,0.00028,20.00143]
[1777640007609,23.61,77949.27,1.0,0.3384,0.00028,20.00143]
[1777640007893,23.61,77949.27,1.0,0.3384,0.00028,20.00143]
[1777640007933,23.61,77941.24,1.0,0.33613,0.00028,19.94732]
[1777640010367,23.61,77941.14,1.0,0.33611,0.00028,19.94688]
[1777640010382,23.61,77941.14,1.0,0.33611,0.00028,19.94688]
[1777640011322,23.61,77941.88,1.0,0.3363,0.00028,19.94762]
[1777640016335,23.61,77947.07,1.0,0.33779,0.00028,19.98314]
[1777640021344,23.62,77947.75,1.0,0.338,0.00028,19.98819]
[1777640026359,23.62,77945.1,1.0,0.33727,0.00028,19.97078]
[1777640031373,23.62,77942.01,1.0,0.33642,0.00028,19.95035]
[1777640036379,23.62,77940.51,1.0,0.33602,0.00028,19.94065]
[1777640041380,23.63,77941.27,1.0,0.33625,0.00028,19.94625]
[1777640046409,23.63,77941.79,1.0,0.33641,0.00028,19.95019]
[1777640051312,23.63,77930.45,1.0,0.33324,0.00028,19.87321]
[1777640052845,23.63,77929.72,1.0,0.33304,0.00028,19.86827]
[1777640052889,23.63,77929.72,1.0,0.33304,0.00028,19.86827]
[1777640054105,23.63,77929.72,1.0,0.33304,0.00028,19.86836]
[1777640054166,23.63,77929.72,1.0,0.33304,0.00028,19.86836]
[1777640054270,23.63,77929.72,1.0,0.33304,0.00028,19.86836]
[1777640054329,23.63,77926.63,1.0,0.33217,0.00028,19.84711]
[1777640055416,23.63,77926.63,1.0,0.33217,0.00028,19.84711]
[1777640055423,23.64,77923.67,1.0,0.33135,0.00028,19.82669]
[1777640055505,23.64,77923.67,1.0,0.33135,0.00028,19.82669]
[1777640055526,23.64,77923.67,1.0,0.33135,0.00028,19.82669]
[1777640056194,23.64,77917.59,1.0,0.32964,0.00028,19.78428]
[1777640062127,23.64,77914.09,1.0,0.32868,0.00028,19.76011]
[1777640067161,23.64,77916.05,1.0,0.32924,0.00028,19.77415]
[1777640070592,23.64,77916.96,1.0,0.3295,0.00028,19.78069]
[1777640070609,23.64,77916.96,1.0,0.3295,0.00028,19.78069]
[1777640071431,23.64,77915.77,1.0,0.32914,0.00028,19.76779]
[1777640077232,23.64,77917.76,1.0,0.32971,0.00028,19.78212]
[1777640082267,23.64,77921.21,1.0,0.33068,0.00028,19.80638]
[1777640086466,23.64,77921.13,1.0,0.33067,0.00028,19.80593]
[1777640086493,23.64,77921.13,1.0,0.33067,0.00028,19.80593]
[1777640087303,23.64,77921.13,1.0,0.33067,0.00028,19.80595]
[1777640091493,23.64,77921.09,1.0,0.33066,0.00028,19.80575]
[1777640091539,23.64,77921.09,1.0,0.33066,0.00028,19.80575]
[1777640092340,23.64,77921.41,1.0,0.33075,0.00028,19.808]
[1777640097374,23.65,77921.35,1.0,0.33074,0.00028,19.8077]
[1777640102409,23.65,77924.07,1.0,0.33151,0.00028,19.82674]
[1777640103417,23.65,77932.32,1.0,0.33382,0.00028,19.88365]
[1777640108451,23.65,77933.94,1.0,0.33427,0.00028,19.89459]
[1777640109048,23.65,77933.94,1.0,0.33427,0.00028,19.89459]
[1777640109102,23.65,77933.94,1.0,0.33427,0.00028,19.89459]
[1777640109268,23.65,77933.94,1.0,0.33427,0.00028,19.89459]
[1777640109459,23.65,77933.8,1.0,0.33423,0.00028,19.8936]
[1777640110467,23.65,77943.29,1.0,0.33691,0.00028,19.95816]
[1777640111473,23.64,77950.99,1.0,0.33909,0.00028,20.00986]
[1777640114019,23.64,77950.97,1.0,0.33908,0.00028,20.00965]
[1777640114032,23.64,77950.97,1.0,0.33908,0.00028,20.00965]
[1777640114076,23.64,77950.97,1.0,0.33908,0.00028,20.00965]
[1777640114120,23.64,77950.65,1.0,0.33899,0.00028,20.00747]
[1777640119504,23.64,77953.2,1.0,0.3397,0.00028,20.02427]
[1777640125935,23.64,77953.07,1.0,0.33965,0.00028,20.02309]
[1777640125958,23.64,77953.07,1.0,0.33965,0.00028,20.02309]
[1777640126146,23.64,77952.05,1.0,0.33936,0.00028,20.01622]
[1777640128930,23.64,77951.85,1.0,0.3393,0.00028,20.01485]
[1777640128958,23.64,77951.85,1.0,0.3393,0.00028,20.01485]
[1777640129343,23.64,77951.59,1.0,0.33922,0.00028,20.01304]
[1777640129726,23.64,77951.59,1.0,0.33922,0.00028,20.01304]
[1777640129776,23.64,77951.59,1.0,0.33922,0.00028,20.01304]
[1777640130455,23.64,77951.59,1.0,0.33922,0.00028,20.01304]
[1777640130498,23.64,77951.59,1.0,0.33922,0.00028,20.01304]
[1777640139203,23.64,77943.46,1.0,0.33689,0.00028,19.95376]
[1777640142587,23.64,77940.25,1.0,0.33598,0.00028,19.93201]
[1777640148338,23.64,77935.22,1.0,0.33456,0.00028,19.89781]
[1777640150617,23.64,77934.12,1.0,0.33425,0.00028,19.89031]
[1777640151353,23.64,77931.22,1.0,0.33344,0.00028,19.87043]
[1777640155299,23.64,77926.83,1.0,0.33221,0.00028,19.84028]
[1777640155320,23.64,77926.83,1.0,0.33221,0.00028,19.84028]
[1777640155384,23.64,77927.98,1.0,0.33253,0.00028,19.84828]
[1777640161048,23.64,77926.26,1.0,0.33206,0.00028,19.83657]
[1777640166857,23.64,77926.76,1.0,0.33221,0.00028,19.84041]
[1777640172231,23.65,77926.71,1.0,0.33221,0.00028,19.84026]
[1777640177481,23.65,77927.34,1.0,0.3324,0.00028,19.8449]
[1777640179277,23.65,77928.04,1.0,0.3326,0.00028,19.84978]
[1777640179335,23.65,77928.04,1.0,0.3326,0.00028,19.84978]
[1777640179367,23.65,77931.0,1.0,0.33343,0.00028,19.87023]
[1777640183634,23.65,77933.62,1.0,0.33417,0.00028,19.88826]
[1777640183674,23.65,77933.62,1.0,0.33417,0.00028,19.88826]
[1777640184192,23.65,77933.68,1.0,0.33419,0.00028,19.88868]
[1777640186099,23.65,77933.68,1.0,0.33419,0.00028,19.88868]
[1777640186128,23.65,77933.68,1.0,0.33419,0.00028,19.88868]
[1777640186468,23.65,77932.17,1.0,0.33376,0.00028,19.87834]
[1777640191702,23.65,77932.29,1.0,0.33377,0.00028,19.87463]
[1777640192537,23.65,77932.29,1.0,0.33377,0.00028,19.87463]
[1777640193509,23.65,77931.41,1.0,0.33353,0.00028,19.8687]
[1777640194791,23.65,77931.41,1.0,0.33353,0.00028,19.86874]
[1777640194819,23.65,77931.41,1.0,0.33353,0.00028,19.86874]
[1777640195105,23.65,77932.06,1.0,0.33371,0.00028,19.8732]
[1777640196027,23.65,77932.06,1.0,0.33371,0.00028,19.8732]
[1777640196075,23.65,77932.06,1.0,0.33371,0.00028,19.8732]
[1777640196511,23.65,77932.23,1.0,0.33376,0.00028,19.87445]
[1777640199776,23.65,77933.0,1.0,0.33398,0.00028,19.87984]
[1777640199804,23.65,77933.0,1.0,0.33398,0.00028,19.87984]
[1777640200400,23.65,77935.86,1.0,0.33479,0.00028,19.89943]
[1777640206130,23.65,77938.32,1.0,0.3355,0.00028,19.9166]
[1777640209042,23.65,77937.37,1.0,0.33524,0.00028,19.91032]
[1777640209068,23.65,77937.37,1.0,0.33524,0.00028,19.91032]
[1777640209471,23.65,77938.96,1.0,0.33569,0.00028,19.92122]
[1777640209710,23.65,77938.96,1.0,0.33569,0.00028,19.92122]
[1777640209731,23.65,77938.96,1.0,0.33569,0.00028,19.92122]
[1777640210196,23.66,77938.89,1.0,0.33568,0.00028,19.92083]
[1777640213742,23.66,77938.17,1.0,0.33548,0.00028,19.91617]
[1777640213768,23.66,77938.17,1.0,0.33548,0.00028,19.91617]
[1777640214185,23.66,77937.92,1.0,0.33542,0.00028,19.91454]
[1777640219547,23.66,77937.76,1.0,0.33538,0.00028,19.91376]
[1777640224839,23.66,77937.32,1.0,0.33528,0.00028,19.91119]
[1777640234327,23.67,77935.21,1.0,0.33472,0.00028,19.89752]
[1777640239364,23.67,77936.51,1.0,0.33509,0.00028,19.9067]
[1777640240873,23.67,77936.14,1.0,0.33499,0.00028,19.90424]
[1777640240886,23.67,77936.14,1.0,0.33499,0.00028,19.90424]
[1777640240920,23.67,77936.14,1.0,0.33499,0.00028,19.90424]
[1777640240941,23.67,77936.14,1.0,0.33499,0.00028,19.90424]
[1777640241283,23.67,77936.14,1.0,0.33499,0.00028,19.90424]
[1777640241376,23.67,77940.03,1.0,0.33609,0.00028,19.93073]
[1777640242244,23.67,77940.03,1.0,0.33609,0.00028,19.93073]
[1777640242386,23.67,77943.57,1.0,0.33709,0.00028,19.95473]
[1777640242885,23.67,77943.57,1.0,0.33709,0.00028,19.95473]
[1777640243390,23.67,77945.68,1.0,0.33769,0.00028,19.96899]
[1777640248426,23.67,77951.61,1.0,0.33938,0.00028,20.00899]
[1777640253459,23.67,77953.88,1.0,0.34001,0.00028,20.0198]
[1777640257297,23.67,77953.49,1.0,0.3399,0.00028,20.01733]
[1777640257349,23.67,77953.49,1.0,0.3399,0.00028,20.01733]
[1777640257494,23.68,77953.49,1.0,0.33991,0.00028,20.01756]
[1777640262529,23.68,77957.56,1.0,0.34109,0.00028,20.04506]
[1777640267563,23.68,77957.33,1.0,0.34105,0.00028,20.04401]
[1777640272597,23.69,77955.97,1.0,0.34068,0.00028,20.03552]
[1777640277633,23.69,77955.54,1.0,0.34059,0.00028,20.03323]
[1777640282667,23.69,77957.38,1.0,0.34113,0.00028,20.0459]
[1777640287019,23.7,77948.24,1.0,0.33856,0.00028,19.98563]
[1777640288496,23.7,77948.24,1.0,0.33856,0.00028,19.98563]
[1777640293501,23.7,77948.97,1.0,0.3388,0.00028,19.99132]
[1777640298520,23.71,77950.03,1.0,0.33914,0.00028,19.99909]
[1777640302593,23.71,77950.6,1.0,0.33932,0.00028,20.00346]
[1777640302643,23.71,77950.6,1.0,0.33932,0.00028,20.00346]
[1777640302671,23.71,77951.07,1.0,0.33946,0.00028,20.00673]
[1777640305312,23.71,77944.92,1.0,0.33774,0.00028,19.96598]
[1777640310408,23.72,77943.19,1.0,0.33728,0.00028,19.95503]
[1777640316909,23.72,77940.35,1.0,0.33647,0.00028,19.93182]
[1777640319242,23.72,77939.57,1.0,0.33625,0.00028,19.92663]
[1777640319427,23.72,77939.57,1.0,0.33625,0.00028,19.92663]
[1777640319679,23.72,77939.07,1.0,0.33612,0.00028,19.92343]
[1777640320961,23.72,77939.07,1.0,0.33612,0.00028,19.92343]
[1777640321058,23.72,77953.13,1.0,0.34009,0.00028,20.01768]
[1777640322210,23.72,77953.13,1.0,0.34009,0.00028,20.01768]
[1777640322240,23.72,77953.13,1.0,0.34009,0.00028,20.01768]
[1777640322920,23.72,77953.56,1.0,0.34022,0.00028,20.02068]
[1777640323019,23.72,77953.78,1.0,0.34028,0.00028,20.02213]
[1777640328993,23.73,77954.45,1.0,0.34051,0.00028,20.02727]
[1777640334032,23.73,77957.2,1.0,0.34131,0.00028,20.0461]
[1777640339682,23.74,77959.32,1.0,0.34194,0.00028,20.06057]
[1777640344988,23.74,77961.59,1.0,0.34262,0.00028,20.07627]
[1777640345370,23.74,77961.59,1.0,0.34262,0.00028,20.07627]
[1777640345563,23.74,77961.59,1.0,0.34262,0.00028,20.07627]
[1777640345730,23.75,77960.13,1.0,0.34222,0.00028,20.06702]
[1777640345783,23.75,77960.13,1.0,0.34222,0.00028,20.06702]
[1777640346009,23.75,77960.13,1.0,0.34222,0.00028,20.06702]
[1777640346095,23.75,77960.13,1.0,0.34222,0.00028,20.06702]
[1777640346687,23.75,77953.06,1.0,0.34023,0.00028,20.02066]
[1777640347353,23.75,77953.06,1.0,0.34023,0.00028,20.02066]
[1777640347454,23.75,77959.09,1.0,0.34194,0.00028,20.06054]
[1777640349090,23.75,77959.16,1.0,0.34196,0.00028,20.061]
[1777640349427,23.75,77959.16,1.0,0.34196,0.00028,20.061]
[1777640349456,23.75,77960.95,1.0,0.34248,0.00028,20.07303]
[1777640355898,23.75,77961.48,1.0,0.34266,0.00028,20.07709]
[1777640356742,23.75,77961.48,1.0,0.34266,0.00028,20.07709]
[1777640357542,23.76,77951.7,1.0,0.33992,0.00028,20.01334]
[1777640360580,23.76,77952.3,1.0,0.34009,0.00028,20.01745]
[1777640360704,23.76,77954.15,1.0,0.34063,0.00028,20.02994]
[1777640363250,23.76,77940.24,1.0,0.33672,0.00028,19.93755]
[1777640363938,23.76,77940.24,1.0,0.33672,0.00028,19.93755]
[1777640363980,23.76,77940.24,1.0,0.33672,0.00028,19.93755]
[1777640363994,23.76,77940.24,1.0,0.33672,0.00028,19.93755]
[1777640363996,23.76,77940.24,1.0,0.33672,0.00028,19.93755]
[1777640364659,23.76,77938.46,1.0,0.33623,0.00028,19.92569]
[1777640366197,23.76,77935.56,1.0,0.33542,0.00028,19.90623]
[1777640366409,23.76,77935.56,1.0,0.33542,0.00028,19.90623]
[1777640366439,23.76,77935.56,1.0,0.33542,0.00028,19.90623]
[1777640367589,23.77,77935.42,1.0,0.33538,0.00028,19.90543]
[1777640367677,23.77,77934.8,1.0,0.33522,0.00028,19.90137]
[1777640370060,23.77,77934.12,1.0,0.33504,0.00028,19.89705]
[1777640370386,23.77,77926.78,1.0,0.33298,0.00028,19.84699]
[1777640373321,23.77,77920.81,1.0,0.3313,0.00028,19.80186]
[1777640374664,23.77,77920.81,1.0,0.3313,0.00028,19.80186]
[1777640375543,23.77,77921.03,1.0,0.33137,0.00028,19.80353]
[1777640378018,23.77,77917.79,1.0,0.33048,0.00028,19.78141]
[1777640378043,23.77,77917.79,1.0,0.33048,0.00028,19.78141]
[1777640378360,23.77,77917.79,1.0,0.33048,0.00028,19.78149]
[1777640381301,23.78,77914.12,1.0,0.32947,0.00028,19.75616]
[1777640381340,23.78,77914.12,1.0,0.32947,0.00028,19.75616]
[1777640381783,23.78,77911.18,1.0,0.32865,0.00028,19.73573]
[1777640381946,23.78,77911.18,1.0,0.32865,0.00028,19.73573]
[1777640382182,23.78,77911.18,1.0,0.32865,0.00028,19.73573]
[1777640382386,23.78,77911.18,1.0,0.32865,0.00028,19.73578]
[1777640387339,23.78,77905.94,1.0,0.3272,0.00028,19.69925]
[1777640387361,23.78,77905.94,1.0,0.3272,0.00028,19.69925]
[1777640387462,23.78,77899.92,1.0,0.32554,0.00028,19.65673]
[1777640387873,23.78,77899.92,1.0,0.32554,0.00028,19.65673]
[1777640387927,23.78,77899.92,1.0,0.32554,0.00028,19.65673]
[1777640387958,23.78,77899.92,1.0,0.32554,0.00028,19.65673]
[1777640388013,23.78,77899.92,1.0,0.32554,0.00028,19.65673]
[1777640388035,23.78,77899.92,1.0,0.32554,0.00028,19.65673]
[1777640388428,23.78,77898.81,1.0,0.32523,0.00028,19.64894]
[1777640390424,23.78,77893.25,1.0,0.32369,0.00028,19.60932]
[1777640390455,23.78,77893.25,1.0,0.32369,0.00028,19.60932]
[1777640390462,23.78,77882.76,1.0,0.3208,0.00028,19.53372]
[1777640390912,23.78,77882.76,1.0,0.3208,0.00028,19.53372]
[1777640390943,23.78,77882.76,1.0,0.3208,0.00028,19.53372]
[1777640391113,23.78,77882.76,1.0,0.3208,0.00028,19.53372]
[1777640391260,23.78,77882.76,1.0,0.3208,0.00028,19.53372]
[1777640391452,23.78,77882.21,1.0,0.32064,0.00028,19.52972]
[1777640391969,23.78,77882.21,1.0,0.32064,0.00028,19.52972]
[1777640392018,23.78,77882.21,1.0,0.32064,0.00028,19.52972]
[1777640392209,23.78,77882.21,1.0,0.32064,0.00028,19.52972]
[1777640392263,23.78,77882.21,1.0,0.32064,0.00028,19.52972]
[1777640392496,23.78,77882.21,1.0,0.32064,0.00028,19.52972]
[1777640392735,23.78,77860.54,1.0,0.3147,0.00027,19.37043]
[1777640393883,23.78,77860.54,1.0,0.3147,0.00027,19.37047]
[1777640393909,23.78,77860.54,1.0,0.3147,0.00027,19.37047]
[1777640394473,23.78,77852.87,1.0,0.3126,0.00027,19.31312]
[1777640396064,23.78,77850.0,1.0,0.31182,0.00027,19.29152]
[1777640396545,23.78,77850.0,1.0,0.31182,0.00027,19.29152]
[1777640396612,23.78,77852.49,1.0,0.3125,0.00027,19.31029]
[1777640398047,23.78,77852.49,1.0,0.3125,0.00027,19.31029]
[1777640398500,23.78,77852.37,1.0,0.31247,0.00027,19.3094]
[1777640400982,23.78,77851.25,1.0,0.31216,0.00027,19.30098]
[1777640401024,23.78,77851.25,1.0,0.31216,0.00027,19.30098]
[1777640401553,23.78,77855.46,1.0,0.31332,0.00027,19.3327]
[1777640401819,23.78,77855.46,1.0,0.31332,0.00027,19.3327]
[1777640401939,23.78,77855.46,1.0,0.31332,0.00027,19.3327]
[1777640402030,23.78,77855.46,1.0,0.31332,0.00027,19.3327]
[1777640402259,23.78,77855.46,1.0,0.31332,0.00027,19.3327]
[1777640402520,23.78,77855.46,1.0,0.31332,0.00027,19.3327]
[1777640402768,23.78,77865.04,1.0,0.31594,0.00027,19.40417]
[1777640403433,23.78,77865.04,1.0,0.31594,0.00027,19.40417]
[1777640403756,23.78,77886.57,1.0,0.32187,0.00028,19.56181]
[1777640404083,23.78,77886.57,1.0,0.32187,0.00028,19.56181]
[1777640404120,23.78,77886.57,1.0,0.32187,0.00028,19.56181]
[1777640404170,23.78,77886.57,1.0,0.32187,0.00028,19.56181]
[1777640404376,23.78,77886.57,1.0,0.32187,0.00028,19.56181]
[1777640404787,23.78,77900.69,1.0,0.32578,0.00028,19.6629]
[1777640405217,23.78,77900.69,1.0,0.32578,0.00028,19.6629]
[1777640405677,23.78,77900.69,1.0,0.32578,0.00028,19.6629]
[1777640405689,23.78,77900.69,1.0,0.32578,0.00028,19.6629]
[1777640405754,23.78,77900.69,1.0,0.32578,0.00028,19.6629]
[1777640405727,23.78,77910.25,1.0,0.32844,0.00028,19.73034]
[1777640405804,23.78,77910.25,1.0,0.32844,0.00028,19.73034]
[1777640406242,23.78,77910.25,1.0,0.32844,0.00028,19.73034]
[1777640406325,23.78,77910.25,1.0,0.32844,0.00028,19.73034]
[1777640406465,23.78,77910.25,1.0,0.32844,0.00028,19.73034]
[1777640406759,23.78,77916.02,1.0,0.33005,0.00028,19.77061]
[1777640408206,23.78,77920.01,1.0,0.33116,0.00028,19.79829]
[1777640408297,23.78,77920.01,1.0,0.33116,0.00028,19.79829]
[1777640408572,23.78,77919.62,1.0,0.33105,0.00028,19.79563]
[1777640409792,23.78,77919.62,1.0,0.33105,0.00028,19.79563]
[1777640409738,23.78,77926.38,1.0,0.33294,0.00028,19.84216]
[1777640414758,23.78,77925.2,1.0,0.33261,0.00028,19.83405]
[1777640414774,23.78,77931.64,1.0,0.33442,0.00028,19.87806]
[1777640418366,23.78,77930.73,1.0,0.33416,0.00028,19.87184]
[1777640418411,23.78,77930.73,1.0,0.33416,0.00028,19.87184]
[1777640418773,23.78,77930.73,1.0,0.33416,0.00028,19.87184]
[1777640418750,23.78,77937.98,1.0,0.33619,0.00028,19.92097]
[1777640418822,23.78,77937.98,1.0,0.33619,0.00028,19.92097]
[1777640419339,23.78,77937.98,1.0,0.33619,0.00028,19.92097]
[1777640419419,23.78,77937.98,1.0,0.33619,0.00028,19.92097]
[1777640420329,23.78,77941.42,1.0,0.33716,0.00028,19.94416]
[1777640420360,23.78,77941.42,1.0,0.33716,0.00028,19.94416]
[1777640420614,23.78,77941.42,1.0,0.33716,0.00028,19.94416]
[1777640420657,23.78,77941.42,1.0,0.33716,0.00028,19.94416]
[1777640424974,23.79,77939.41,1.0,0.33661,0.00028,19.9309]
[1777640425015,23.79,77939.41,1.0,0.33661,0.00028,19.9309]
[1777640425693,23.79,77946.41,1.0,0.33858,0.00028,19.97778]
[1777640426435,23.79,77946.41,1.0,0.33858,0.00028,19.97778]
[1777640426775,23.79,77946.41,1.0,0.33858,0.00028,19.97778]
[1777640426802,23.79,77953.59,1.0,0.3406,0.00028,20.02537]
[1777640426827,23.79,77953.59,1.0,0.3406,0.00028,20.02537]
[1777640427705,23.79,77953.59,1.0,0.34061,0.00028,20.02541]
[1777640430025,23.79,77950.12,1.0,0.33963,0.00028,20.00253]
[1777640430056,23.79,77950.12,1.0,0.33963,0.00028,20.00253]
[1777640430773,23.79,77958.59,1.0,0.34202,0.00028,20.05832]
[1777640432730,23.79,77958.59,1.0,0.34199,0.00028,20.05383]
[1777640432755,23.79,77958.45,1.0,0.34196,0.00028,20.05299]
[1777640433208,23.79,77958.45,1.0,0.34196,0.00028,20.05299]
[1777640433344,23.79,77958.45,1.0,0.34196,0.00028,20.05299]
[1777640433460,23.79,77958.45,1.0,0.34196,0.00028,20.05299]
[1777640433551,23.79,77958.45,1.0,0.34196,0.00028,20.05299]
[1777640433800,23.79,77981.55,1.0,0.34851,0.00028,20.20151]
[1777640433854,23.79,77981.55,1.0,0.34851,0.00028,20.20151]
[1777640433963,23.79,77981.55,1.0,0.34851,0.00028,20.20151]
[1777640434096,23.79,77981.55,1.0,0.34851,0.00028,20.20151]
[1777640434099,23.79,77981.55,1.0,0.34851,0.00028,20.20151]
[1777640434586,23.79,77981.55,1.0,0.34851,0.00028,20.20151]
[1777640434678,23.79,77981.55,1.0,0.34851,0.00028,20.20151]
[1777640434710,23.79,77981.55,1.0,0.34851,0.00028,20.20151]
[1777640434756,23.79,77978.84,1.0,0.34774,0.00028,20.18439]
[1777640435979,23.79,77978.84,1.0,0.34774,0.00028,20.18442]
[1777640436039,23.79,77978.84,1.0,0.34774,0.00028,20.18442]
[1777640436062,23.79,77978.84,1.0,0.34774,0.00028,20.18442]
[1777640436091,23.79,77978.84,1.0,0.34774,0.00028,20.18442]
[1777640436677,23.79,77978.84,1.0,0.34774,0.00028,20.18442]
[1777640436717,23.79,77978.84,1.0,0.34774,0.00028,20.18442]
[1777640436790,23.79,77980.13,1.0,0.34811,0.00028,20.19262]
[1777640437797,23.79,77986.11,1.0,0.34982,0.00028,20.23031]
[1777640438165,23.79,77986.11,1.0,0.34982,0.00028,20.23031]
[1777640438218,23.79,77986.11,1.0,0.34982,0.00028,20.23031]
[1777640438500,23.79,77986.11,1.0,0.34982,0.00028,20.23031]
[1777640438801,23.79,77986.11,1.0,0.34982,0.00028,20.23031]
[1777640438801,23.79,77986.02,1.0,0.34979,0.00028,20.22978]
[1777640438944,23.79,77986.02,1.0,0.34979,0.00028,20.22978]
[1777640439809,23.79,77995.29,1.0,0.35244,0.00029,20.28752]
[1777640440037,23.79,77995.29,1.0,0.35244,0.00029,20.28752]
[1777640440077,23.79,77995.29,1.0,0.35244,0.00029,20.28752]
[1777640440317,23.79,77995.29,1.0,0.35244,0.00029,20.28752]
[1777640440801,23.79,77995.29,1.0,0.35244,0.00029,20.28752]
[1777640440820,23.79,78006.92,1.0,0.35577,0.00029,20.35864]
[1777640442265,23.79,78008.15,1.0,0.35613,0.00029,20.36612]
[1777640444683,23.79,78003.57,1.0,0.35482,0.00029,20.33845]
[1777640444704,23.79,78003.57,1.0,0.35482,0.00029,20.33845]
[1777640446860,23.79,78004.31,1.0,0.35504,0.00029,20.34306]
[1777640447731,23.8,78004.57,1.0,0.35514,0.00029,20.34522]
[1777640449652,23.8,78006.0,1.0,0.35557,0.00029,20.35436]
[1777640449690,23.8,78006.0,1.0,0.35557,0.00029,20.35436]
[1777640449769,23.8,78006.12,1.0,0.35563,0.00029,20.35555]
[1777640450493,23.8,78006.12,1.0,0.35563,0.00029,20.35555]
[1777640450527,23.8,78006.12,1.0,0.35563,0.00029,20.35555]
[1777640450727,23.8,78006.12,1.0,0.35563,0.00029,20.35555]
[1777640450768,23.8,78006.12,1.0,0.35563,0.00029,20.35555]
[1777640450828,23.81,78006.0,1.0,0.35563,0.00029,20.35561]
[1777640456103,23.82,78002.92,1.0,0.35483,0.00029,20.3385]
[1777640461394,23.85,78005.07,1.0,0.35562,0.00029,20.35502]
[1777640461615,23.85,78005.07,1.0,0.35562,0.00029,20.35502]
[1777640461711,23.85,78005.07,1.0,0.35562,0.00029,20.35502]
[1777640461827,23.86,78005.34,1.0,0.35573,0.00029,20.3573]
[1777640462307,23.86,78005.34,1.0,0.35573,0.00029,20.3573]
[1777640464593,23.87,78012.83,1.0,0.35792,0.00029,20.40331]
[1777640470049,23.89,78016.92,1.0,0.35923,0.00029,20.43033]
[1777640471879,23.9,78022.17,1.0,0.36078,0.00029,20.46207]
[1777640471890,23.9,78022.17,1.0,0.36078,0.00029,20.46207]
[1777640472049,23.9,78022.17,1.0,0.36078,0.00029,20.46207]
[1777640477081,23.92,78023.51,1.0,0.36128,0.00029,20.47208]
[1777640480705,23.92,78022.39,1.0,0.36097,0.00029,20.46564]
[1777640480746,23.92,78022.39,1.0,0.36097,0.00029,20.46564]
[1777640480776,23.92,78022.39,1.0,0.36097,0.00029,20.46564]
[1777640480877,23.92,78021.74,1.0,0.36078,0.00029,20.46195]
[1777640481433,23.92,78021.74,1.0,0.36078,0.00029,20.46195]
[1777640481507,23.92,78017.03,1.0,0.35944,0.00029,20.43437]
[1777640482025,23.92,78017.03,1.0,0.35944,0.00029,20.43437]
[1777640483491,23.92,78017.03,1.0,0.35944,0.00029,20.43437]
[1777640483566,23.92,78010.24,1.0,0.3575,0.00029,20.39425]
[1777640486708,23.92,78011.04,1.0,0.35773,0.00029,20.39907]
[1777640486810,23.92,78013.61,1.0,0.35847,0.00029,20.41443]
[1777640492185,23.92,78015.38,1.0,0.35896,0.00029,20.42065]
[1777640497223,23.93,78017.26,1.0,0.35952,0.00029,20.43199]
[1777640502755,23.93,78018.36,1.0,0.35984,0.00029,20.43864]
[1777640502856,23.93,78020.96,1.0,0.36059,0.00029,20.45395]
[1777640503334,23.93,78020.96,1.0,0.36059,0.00029,20.45395]
[1777640503464,23.93,78020.96,1.0,0.36059,0.00029,20.45395]
[1777640503718,23.93,78020.96,1.0,0.36059,0.00029,20.45395]
[1777640503853,23.93,78020.96,1.0,0.36059,0.00029,20.45395]
[1777640503848,23.93,78031.44,1.0,0.36359,0.00029,20.51468]
[1777640503984,23.93,78031.44,1.0,0.36359,0.00029,20.51468]
[1777640504389,23.93,78031.44,1.0,0.36359,0.00029,20.51468]
[1777640504504,23.93,78042.36,1.0,0.36674,0.00029,20.57674]
[1777640505878,23.93,78042.36,1.0,0.36674,0.00029,20.57674]
[1777640505807,23.93,78049.19,1.0,0.36871,0.00029,20.61493]
[1777640506497,23.93,78049.19,1.0,0.36871,0.00029,20.61493]
[1777640506599,23.93,78046.23,1.0,0.36785,0.00029,20.59845]
[1777640507034,23.93,78046.23,1.0,0.36785,0.00029,20.59845]
[1777640507063,23.93,78046.23,1.0,0.36785,0.00029,20.59845]
[1777640507301,23.93,78046.23,1.0,0.36785,0.00029,20.59845]
[1777640508543,23.93,78046.23,1.0,0.36785,0.00029,20.59845]
[1777640508644,23.93,78044.49,1.0,0.36735,0.00029,20.58869]
[1777640510772,23.93,78043.31,1.0,0.36701,0.00029,20.58207]
[1777640511398,23.93,78042.69,1.0,0.36683,0.00029,20.57857]
[1777640511992,23.93,78043.4,1.0,0.36703,0.00029,20.58242]
[1777640512336,23.93,78043.4,1.0,0.36703,0.00029,20.58242]
[1777640513026,23.93,78043.4,1.0,0.36703,0.00029,20.58242]
[1777640513065,23.93,78043.4,1.0,0.36703,0.00029,20.58242]
[1777640513236,23.93,78043.4,1.0,0.36703,0.00029,20.58242]
[1777640513704,23.93,78043.4,1.0,0.36703,0.00029,20.58242]
[1777640513759,23.93,78043.4,1.0,0.36703,0.00029,20.58242]
[1777640513852,23.93,78060.69,1.0,0.37201,0.00029,20.67765]
[1777640514379,23.93,78060.69,1.0,0.37201,0.00029,20.67765]
[1777640514736,23.93,78060.69,1.0,0.37201,0.00029,20.67765]
[1777640514832,23.93,78076.31,1.0,0.37653,0.00029,20.76112]
[1777640515385,23.93,78076.31,1.0,0.37653,0.00029,20.76112]
[1777640515399,23.93,78076.31,1.0,0.37653,0.00029,20.76112]
[1777640515463,23.93,78080.91,1.0,0.37787,0.00029,20.78519]
[1777640516167,23.93,78080.91,1.0,0.37787,0.00029,20.78519]
[1777640516453,23.93,78082.3,1.0,0.37827,0.00029,20.79238]
[1777640520609,23.92,78084.95,1.0,0.37903,0.00029,20.80593]
[1777640520710,23.92,78085.27,1.0,0.37912,0.00029,20.80756]
[1777640522993,23.92,78088.04,1.0,0.37992,0.00029,20.82178]
[1777640523555,23.92,78098.14,1.0,0.38287,0.00029,20.87305]
[1777640524247,23.92,78098.14,1.0,0.38287,0.00029,20.87305]
[1777640524633,23.92,78098.14,1.0,0.38287,0.00029,20.87305]
[1777640524719,23.92,78104.94,1.0,0.38485,0.00029,20.90696]
[1777640526085,23.92,78104.94,1.0,0.38485,0.00029,20.90696]
[1777640526182,23.92,78104.94,1.0,0.38485,0.00029,20.90696]
[1777640526198,23.92,78104.94,1.0,0.38485,0.00029,20.90696]
[1777640526440,23.92,78102.53,1.0,0.38415,0.00029,20.895]
[1777640527069,23.92,78102.53,1.0,0.38415,0.00029,20.895]
[1777640527654,23.92,78089.87,1.0,0.38045,0.00029,20.83112]
[1777640528397,23.92,78089.87,1.0,0.38045,0.00029,20.83112]
[1777640528404,23.92,78089.87,1.0,0.38045,0.00029,20.83112]
[1777640528916,23.92,78082.59,1.0,0.37834,0.00029,20.7936]
[1777640530172,23.92,78082.59,1.0,0.37833,0.00029,20.79357]
[1777640530358,23.92,78082.59,1.0,0.37833,0.00029,20.79357]
[1777640530470,23.92,78081.32,1.0,0.37796,0.00029,20.78694]
[1777640534496,23.92,78086.98,1.0,0.37961,0.00029,20.81623]
[1777640536474,23.92,78085.01,1.0,0.37904,0.00029,20.80607]
[1777640536565,23.92,78084.51,1.0,0.37889,0.00029,20.80348]
[1777640539730,23.92,78084.51,1.0,0.37889,0.00029,20.80348]
[1777640539752,23.92,78084.51,1.0,0.37889,0.00029,20.80348]
[1777640539825,23.92,78084.51,1.0,0.37889,0.00029,20.80348]
[1777640539867,23.92,78084.23,1.0,0.37881,0.00029,20.80204]
[1777640541545,23.92,78077.23,1.0,0.37678,0.00029,20.76557]
[1777640542224,23.92,78077.23,1.0,0.37678,0.00029,20.76557]
[1777640542241,23.92,78077.23,1.0,0.37678,0.00029,20.76557]
[1777640542553,23.92,78072.03,1.0,0.37527,0.00029,20.73817]
[1777640544610,23.92,78071.96,1.0,0.37525,0.00029,20.73781]
[1777640544669,23.92,78071.89,1.0,0.37523,0.00029,20.73744]
[1777640550904,23.92,78072.37,1.0,0.37537,0.00029,20.74009]
[1777640555993,23.93,78072.82,1.0,0.3755,0.00029,20.73831]
[1777640556091,23.93,78072.82,1.0,0.3755,0.00029,20.73831]
[1777640556368,23.93,78072.82,1.0,0.3755,0.00029,20.73831]
[1777640556816,23.93,78072.82,1.0,0.3755,0.00029,20.73831]
[1777640556917,23.93,78080.57,1.0,0.37775,0.00029,20.77909]
[1777640557774,23.93,78080.57,1.0,0.37775,0.00029,20.77909]
[1777640557875,23.93,78096.39,1.0,0.38236,0.00029,20.86023]
[1777640558664,23.93,78096.39,1.0,0.38236,0.00029,20.86024]
[1777640560678,23.93,78103.4,1.0,0.3844,0.00029,20.89526]
[1777640565795,23.93,78104.54,1.0,0.38473,0.00029,20.90081]
[1777640571757,23.92,78105.41,1.0,0.38497,0.00029,20.90496]
[1777640576792,23.92,78106.05,1.0,0.38516,0.00029,20.90805]
[1777640580820,23.92,78100.67,1.0,0.38358,0.00029,20.8813]
[1777640581287,23.92,78100.67,1.0,0.38358,0.00029,20.8813]
[1777640581828,23.92,78100.67,1.0,0.38358,0.00029,20.8813]
[1777640585856,23.92,78106.14,1.0,0.38518,0.00029,20.90844]
[1777640587866,23.92,78106.11,1.0,0.38517,0.00029,20.90828]
[1777640587974,23.92,78106.3,1.0,0.38522,0.00029,20.90922]
[1777640591529,23.92,78106.63,1.0,0.38532,0.00029,20.91083]
[1777640591897,23.92,78106.66,1.0,0.38533,0.00029,20.91097]
[1777640592788,23.92,78106.66,1.0,0.38533,0.00029,20.91097]
[1777640592904,23.92,78106.68,1.0,0.38533,0.00029,20.91106]
[1777640593654,23.92,78106.68,1.0,0.38533,0.00029,20.91106]
[1777640593911,23.92,78109.05,1.0,0.38603,0.00029,20.9227]
[1777640596998,23.92,78109.62,1.0,0.38619,0.00029,20.92547]
[1777640597939,23.92,78107.5,1.0,0.38557,0.00029,20.91506]
[1777640602974,23.92,78107.49,1.0,0.38557,0.00029,20.91503]
[1777640604028,23.92,78106.76,1.0,0.38536,0.00029,20.91144]
[1777640604989,23.92,78107.73,1.0,0.38564,0.00029,20.91627]
[1777640610024,23.92,78111.87,1.0,0.38686,0.00029,20.93661]
[1777640615061,23.92,78113.52,1.0,0.38732,0.00029,20.94027]
[1777640619335,23.92,78119.52,1.0,0.38908,0.00029,20.9692]
[1777640624496,23.93,78121.71,1.0,0.38973,0.00029,20.97969]
[1777640625841,23.93,78120.39,1.0,0.38934,0.00029,20.9734]
[1777640625942,23.93,78120.5,1.0,0.38937,0.00029,20.97393]
[1777640627151,23.93,78120.5,1.0,0.38937,0.00029,20.97393]
[1777640627252,23.93,78120.06,1.0,0.38924,0.00029,20.97184]
[1777640633190,23.93,78123.02,1.0,0.39012,0.00029,20.98598]
[1777640637368,23.93,78121.86,1.0,0.38978,0.00029,20.98051]
[1777640637761,23.93,78122.31,1.0,0.38991,0.00029,20.98266]
[1777640638329,23.93,78115.13,1.0,0.38781,0.00029,20.94826]
[1777640644267,23.93,78117.2,1.0,0.38841,0.00029,20.95825]
[1777640646683,23.93,78118.03,1.0,0.38866,0.00029,20.96223]
[1777640646820,23.93,78118.03,1.0,0.38866,0.00029,20.96223]
[1777640646989,23.93,78118.03,1.0,0.38866,0.00029,20.96223]
[1777640647288,23.93,78118.18,1.0,0.3887,0.00029,20.96292]
[1777640652913,23.93,78116.61,1.0,0.38824,0.00029,20.95539]
[1777640654483,23.93,78115.68,1.0,0.38797,0.00029,20.95095]
[1777640654584,23.93,78116.17,1.0,0.38811,0.00029,20.95332]
[1777640659935,23.93,78115.66,1.0,0.38797,0.00029,20.95088]
[1777640662624,23.93,78114.4,1.0,0.3876,0.00029,20.94479]
[1777640662629,23.93,78114.4,1.0,0.3876,0.00029,20.94479]
[1777640662994,23.93,78113.63,1.0,0.38737,0.00029,20.94107]
[1777640668224,23.93,78110.43,1.0,0.38644,0.00029,20.92559]
[1777640668836,23.93,78110.43,1.0,0.38644,0.00029,20.92559]
[1777640670821,23.93,78109.99,1.0,0.38631,0.00029,20.92345]
[1777640670912,23.93,78106.79,1.0,0.38538,0.00029,20.90778]
[1777640677002,23.93,78105.51,1.0,0.38499,0.00029,20.89712]
[1777640677346,23.93,78105.42,1.0,0.38496,0.00029,20.8967]
[1777640677863,23.93,78105.42,1.0,0.38496,0.00029,20.8967]
[1777640677964,23.93,78111.34,1.0,0.3867,0.00029,20.92581]
[1777640680095,23.93,78110.7,1.0,0.38651,0.00029,20.92271]
[1777640680587,23.93,78110.45,1.0,0.38644,0.00029,20.92151]
[1777640681111,23.93,78110.45,1.0,0.38644,0.00029,20.92151]
[1777640681303,23.93,78110.45,1.0,0.38644,0.00029,20.92151]
[1777640681489,23.93,78110.45,1.0,0.38644,0.00029,20.92151]
[1777640681987,23.93,78116.72,1.0,0.38828,0.00029,20.95195]
[1777640684079,23.93,78123.96,1.0,0.3904,0.00029,20.98656]
[1777640686490,23.93,78123.96,1.0,0.39041,0.00029,20.98658]
[1777640686998,23.93,78130.27,1.0,0.39226,0.00029,21.01623]
[1777640688895,23.93,78135.04,1.0,0.39366,0.00029,21.03834]
[1777640689011,23.93,78137.78,1.0,0.39447,0.00029,21.05091]
[1777640689618,23.93,78137.78,1.0,0.39447,0.00029,21.05091]
[1777640689648,23.93,78137.78,1.0,0.39447,0.00029,21.05091]
[1777640689969,23.93,78137.78,1.0,0.39447,0.00029,21.05091]
[1777640689982,23.93,78137.78,1.0,0.39447,0.00029,21.05091]
[1777640690057,23.93,78137.78,1.0,0.39447,0.00029,21.05091]
[1777640690071,23.93,78142.34,1.0,0.39581,0.00029,21.07165]
[1777640690162,23.93,78142.34,1.0,0.39581,0.00029,21.07165]
[1777640690739,23.93,78142.34,1.0,0.39581,0.00029,21.07165]
[1777640690905,23.93,78142.34,1.0,0.39581,0.00029,21.07165]
[1777640691003,23.93,78156.22,1.0,0.3999,0.0003,21.13333]
[1777640691338,23.93,78156.22,1.0,0.3999,0.0003,21.13333]
[1777640691517,23.93,78156.22,1.0,0.3999,0.0003,21.13333]
[1777640692038,23.94,78162.24,1.0,0.40168,0.0003,21.15943]
[1777640692312,23.94,78162.24,1.0,0.40168,0.0003,21.15943]
[1777640692538,23.94,78162.24,1.0,0.40168,0.0003,21.15943]
[1777640692539,23.94,78162.24,1.0,0.40168,0.0003,21.15943]
[1777640692542,23.94,78162.24,1.0,0.40168,0.0003,21.15943]
[1777640692814,23.94,78162.24,1.0,0.40168,0.0003,21.15943]
[1777640693053,23.94,78162.24,1.0,0.40168,0.0003,21.15943]
[1777640693086,23.94,78162.24,1.0,0.40168,0.0003,21.15943]
[1777640693072,23.94,78163.67,1.0,0.4021,0.0003,21.16556]
[1777640693167,23.94,78163.67,1.0,0.4021,0.0003,21.16556]
[1777640694230,23.94,78163.67,1.0,0.4021,0.0003,21.16557]
[1777640694300,23.94,78163.67,1.0,0.4021,0.0003,21.16557]
[1777640694616,23.94,78163.67,1.0,0.4021,0.0003,21.16557]
[1777640694854,23.94,78163.67,1.0,0.4021,0.0003,21.16557]
[1777640694927,23.94,78166.76,1.0,0.40301,0.0003,21.17874]
[1777640695490,23.94,78166.76,1.0,0.40301,0.0003,21.17874]
[1777640695530,23.94,78166.76,1.0,0.40301,0.0003,21.17874]
[1777640696163,23.94,78171.35,1.0,0.40437,0.0003,21.1981]
[1777640696176,23.94,78171.35,1.0,0.40437,0.0003,21.1981]
[1777640696178,23.94,78171.35,1.0,0.40437,0.0003,21.1981]
[1777640696233,23.94,78171.35,1.0,0.40437,0.0003,21.1981]
[1777640696975,23.94,78175.2,1.0,0.40551,0.0003,21.21416]
[1777640699250,23.94,78176.28,1.0,0.40583,0.0003,21.21864]
[1777640700101,23.94,78172.41,1.0,0.40469,0.0003,21.20254]
[1777640700718,23.93,78165.2,1.0,0.40252,0.0003,21.17172]
[1777640701373,23.93,78165.2,1.0,0.40252,0.0003,21.17172]
[1777640701673,23.93,78165.2,1.0,0.40252,0.0003,21.17172]
[1777640702490,23.93,78165.2,1.0,0.40252,0.0003,21.17172]
[1777640702684,23.92,78154.15,1.0,0.39924,0.0003,21.12367]
[1777640703406,23.92,78154.15,1.0,0.39924,0.0003,21.12367]
[1777640703689,23.92,78148.23,1.0,0.39749,0.00029,21.09742]
[1777640705024,23.92,78148.23,1.0,0.39749,0.00029,21.09742]
[1777640705947,23.92,78153.14,1.0,0.39893,0.0003,21.11905]
[1777640707972,23.92,78157.66,1.0,0.40027,0.0003,21.13883]
[1777640708070,23.92,78158.02,1.0,0.40036,0.0003,21.14018]
[1777640709116,23.92,78169.64,1.0,0.40379,0.0003,21.18993]
[1777640709485,23.92,78169.64,1.0,0.40379,0.0003,21.18993]
[1777640709518,23.92,78169.64,1.0,0.40379,0.0003,21.18993]
[1777640709755,23.92,78169.64,1.0,0.40379,0.0003,21.18993]
[1777640710879,23.92,78169.64,1.0,0.40379,0.0003,21.18993]
[1777640710890,23.92,78169.64,1.0,0.40379,0.0003,21.18993]
[1777640710981,23.92,78167.07,1.0,0.40305,0.0003,21.17931]
[1777640713599,23.92,78165.85,1.0,0.4027,0.0003,21.17423]
[1777640713779,23.93,78166.03,1.0,0.40276,0.0003,21.17514]
[1777640718815,23.94,78164.72,1.0,0.40242,0.0003,21.17021]
[1777640719639,23.94,78164.72,1.0,0.40242,0.0003,21.17021]
[1777640719645,23.94,78164.72,1.0,0.40242,0.0003,21.17021]
[1777640719824,23.94,78165.71,1.0,0.40273,0.0003,21.17459]
[1777640720206,23.94,78165.71,1.0,0.40273,0.0003,21.17459]
[1777640720244,23.94,78165.71,1.0,0.40273,0.0003,21.17459]
[1777640720248,23.94,78165.71,1.0,0.40273,0.0003,21.17459]
[1777640720827,23.94,78166.38,1.0,0.40294,0.0003,21.17759]
[1777640725862,23.95,78167.19,1.0,0.4032,0.0003,21.18129]
[1777640730076,23.95,78166.3,1.0,0.40293,0.0003,21.17754]
[1777640730177,23.95,78157.41,1.0,0.40031,0.00029,21.13938]
[1777640731199,23.95,78146.17,1.0,0.39698,0.00029,21.08539]
[1777640731397,23.95,78146.17,1.0,0.39698,0.00029,21.08539]
[1777640731813,23.95,78146.17,1.0,0.39698,0.00029,21.08539]
[1777640732016,23.95,78139.81,1.0,0.3951,0.00029,21.05669]
[1777640732425,23.95,78139.81,1.0,0.3951,0.00029,21.05669]
[1777640733668,23.95,78139.81,1.0,0.39511,0.00029,21.0567]
[1777640733936,23.95,78139.81,1.0,0.39511,0.00029,21.0567]
[1777640733980,23.95,78139.81,1.0,0.39511,0.00029,21.0567]
[1777640734074,23.95,78139.81,1.0,0.39511,0.00029,21.0567]
[1777640734135,23.95,78130.49,1.0,0.39237,0.00029,21.01382]
[1777640735897,23.95,78130.49,1.0,0.39237,0.00029,21.01382]
[1777640736134,23.95,78136.26,1.0,0.39406,0.00029,21.04052]
[1777640736346,23.95,78136.26,1.0,0.39406,0.00029,21.04052]
[1777640736940,23.95,78136.26,1.0,0.39407,0.00029,21.04054]
[1777640741974,23.95,78134.28,1.0,0.39349,0.00029,21.03147]
[1777640742742,23.95,78134.28,1.0,0.39349,0.00029,21.03147]
[1777640742980,23.95,78134.87,1.0,0.39366,0.00029,21.03418]
[1777640745541,23.95,78139.59,1.0,0.39505,0.00029,21.05579]
[1777640745593,23.95,78139.59,1.0,0.39505,0.00029,21.05579]
[1777640745691,23.95,78139.59,1.0,0.39505,0.00029,21.05579]
[1777640745874,23.95,78139.59,1.0,0.39505,0.00029,21.05579]
[1777640746003,23.95,78139.32,1.0,0.39497,0.00029,21.05456]
[1777640746535,23.95,78139.32,1.0,0.39497,0.00029,21.05456]
[1777640747247,23.95,78134.72,1.0,0.39361,0.00029,21.03348]
[1777640748030,23.95,78128.9,1.0,0.3919,0.00029,21.00645]
[1777640750042,23.95,78135.63,1.0,0.39388,0.00029,21.03759]
[1777640752873,23.95,78136.46,1.0,0.39412,0.00029,21.04134]
[1777640754183,23.95,78134.88,1.0,0.39365,0.00029,21.03405]
[1777640755074,23.95,78134.95,1.0,0.39367,0.00029,21.03432]
[1777640756476,23.95,78134.28,1.0,0.39347,0.00029,21.03121]
[1777640757087,23.95,78130.38,1.0,0.39232,0.00029,21.01312]
[1777640761435,23.94,78129.84,1.0,0.39216,0.00029,21.01053]
[1777640762122,23.94,78127.86,1.0,0.39158,0.00029,21.00126]
[1777640764136,23.94,78138.49,1.0,0.3947,0.00029,21.05039]
[1777640765507,23.94,78138.93,1.0,0.39482,0.00029,21.05237]
[1777640766150,23.94,78139.58,1.0,0.39501,0.00029,21.0553]
[1777640771185,23.94,78138.46,1.0,0.39467,0.00029,21.05005]
[1777640776220,23.94,78136.28,1.0,0.39402,0.00029,21.03993]
[1777640780200,23.94,78136.12,1.0,0.39397,0.00029,21.03911]
[1777640780260,23.94,78136.62,1.0,0.39412,0.00029,21.04137]
[1777640780541,23.94,78136.62,1.0,0.39412,0.00029,21.04137]
[1777640780565,23.94,78136.62,1.0,0.39412,0.00029,21.04137]
[1777640781010,23.94,78136.62,1.0,0.39412,0.00029,21.04137]
[1777640781260,23.94,78142.64,1.0,0.39588,0.00029,21.06876]
[1777640782264,23.94,78157.63,1.0,0.4003,0.0003,21.13522]
[1777640782667,23.94,78157.63,1.0,0.4003,0.0003,21.13522]
[1777640782677,23.94,78157.63,1.0,0.4003,0.0003,21.13522]
[1777640783272,23.94,78164.11,1.0,0.40222,0.0003,21.16314]
[1777640784105,23.94,78164.11,1.0,0.40222,0.0003,21.16314]
[1777640784283,23.94,78164.53,1.0,0.40234,0.0003,21.16489]
[1777640784334,23.94,78164.53,1.0,0.40234,0.0003,21.16489]
[1777640784351,23.94,78164.53,1.0,0.40234,0.0003,21.16489]
[1777640785286,23.94,78165.46,1.0,0.40261,0.0003,21.16883]
[1777640789293,23.93,78168.05,1.0,0.40337,0.0003,21.1798]
[1777640789308,23.93,78168.76,1.0,0.40358,0.0003,21.18276]
[1777640789522,23.93,78172.79,1.0,0.40477,0.0003,21.19968]
[1777640792551,23.93,78176.71,1.0,0.40591,0.0003,21.21156]
[1777640792568,23.93,78176.71,1.0,0.40591,0.0003,21.21156]
[1777640792799,23.93,78176.71,1.0,0.40591,0.0003,21.21156]
[1777640792901,23.93,78177.86,1.0,0.40625,0.0003,21.21629]
[1777640794010,23.93,78177.86,1.0,0.40625,0.0003,21.21629]
[1777640794111,23.93,78177.21,1.0,0.40606,0.0003,21.2136]
[1777640799384,23.93,78178.65,1.0,0.40648,0.0003,21.21949]
[1777640804419,23.93,78178.31,1.0,0.40638,0.0003,21.21806]
[1777640809460,23.93,78175.57,1.0,0.40557,0.0003,21.20674]
[1777640814497,23.93,78176.45,1.0,0.40583,0.0003,21.21038]
[1777640816417,23.93,78176.02,1.0,0.4057,0.0003,21.2086]
[1777640816519,23.93,78175.02,1.0,0.40541,0.0003,21.20445]
[1777640818886,23.93,78173.19,1.0,0.40486,0.0003,21.19682]
[1777640818903,23.93,78173.19,1.0,0.40486,0.0003,21.19682]
[1777640818987,23.93,78172.6,1.0,0.40469,0.0003,21.19436]
[1777640821420,23.93,78173.36,1.0,0.40491,0.0003,21.19752]
[1777640821544,23.93,78173.94,1.0,0.40508,0.0003,21.19993]
[1777640826581,23.93,78178.78,1.0,0.40651,0.0003,21.21989]
[1777640831618,23.93,78178.91,1.0,0.40655,0.0003,21.22036]
[1777640837658,23.93,78179.38,1.0,0.40668,0.0003,21.2222]
[1777640842125,23.93,78179.7,1.0,0.40677,0.0003,21.22347]
[1777640842141,23.93,78179.7,1.0,0.40677,0.0003,21.22347]
[1777640842206,23.93,78179.7,1.0,0.40677,0.0003,21.22347]
[1777640842226,23.93,78178.86,1.0,0.40652,0.0003,21.22001]
[1777640844707,23.93,78169.13,1.0,0.40364,0.0003,21.17947]
[1777640845763,23.93,78169.13,1.0,0.40364,0.0003,21.17947]
[1777640846126,23.93,78168.17,1.0,0.40335,0.0003,21.1754]
[1777640847694,23.93,78167.96,1.0,0.40329,0.0003,21.17458]
[1777640848061,23.93,78167.96,1.0,0.40329,0.0003,21.17458]
[1777640848158,23.93,78167.47,1.0,0.40315,0.0003,21.17258]
[1777640851573,23.93,78164.76,1.0,0.40236,0.0003,21.15698]
[1777640851637,23.93,78164.76,1.0,0.40236,0.0003,21.15698]
[1777640851744,23.93,78164.76,1.0,0.40236,0.0003,21.15698]
[1777640851798,23.94,78164.62,1.0,0.40232,0.0003,21.15649]
[1777640853994,23.94,78162.78,1.0,0.40179,0.0003,21.14873]
[1777640854095,23.94,78163.97,1.0,0.40215,0.0003,21.15394]
[1777640859334,23.97,78162.34,1.0,0.40178,0.0003,21.14847]
[1777640861260,24.01,78160.84,1.0,0.40152,0.00029,21.14454]
[1777640861276,24.03,78160.27,1.0,0.40145,0.00029,21.14346]
[1777640866862,24.09,78158.89,1.0,0.40128,0.00029,21.14075]
[1777640868134,24.09,78158.89,1.0,0.40128,0.00029,21.14075]
[1777640869998,24.09,78158.24,1.0,0.40111,0.00029,21.13823]
[1777640870010,24.09,78158.24,1.0,0.40111,0.00029,21.13823]
[1777640870100,24.09,78159.58,1.0,0.40151,0.00029,21.14411]
[1777640876088,24.1,78159.18,1.0,0.40144,0.00029,21.14306]
[1777640876189,24.11,78157.46,1.0,0.40095,0.00029,21.13582]
[1777640882293,24.12,78157.54,1.0,0.40102,0.00029,21.13684]
[1777640887794,24.13,78159.18,1.0,0.40156,0.00029,21.14469]
[1777640888241,24.13,78159.18,1.0,0.40156,0.00029,21.14469]
[1777640888341,24.13,78163.88,1.0,0.40295,0.00029,21.16474]
[1777640891047,24.14,78169.02,1.0,0.40448,0.00029,21.18648]
[1777640891140,24.14,78169.42,1.0,0.4046,0.00029,21.18824]
[1777640896176,24.15,78162.09,1.0,0.4025,0.00029,21.15816]
[1777640902113,24.17,78164.4,1.0,0.40323,0.00029,21.16871]
[1777640907146,24.21,78164.52,1.0,0.40344,0.00029,21.17144]
[1777640912376,24.21,78165.02,1.0,0.40359,0.00029,21.16954]
[1777640912589,24.21,78165.02,1.0,0.4036,0.00029,21.16963]
[1777640913189,24.22,78165.1,1.0,0.40363,0.00029,21.17007]
[1777640918240,24.22,78167.03,1.0,0.40422,0.00029,21.17849]
[1777640924267,24.25,78169.87,1.0,0.40517,0.00029,21.19172]
[1777640928294,24.26,78164.01,1.0,0.40348,0.00029,21.16783]
[1777640933329,24.27,78161.86,1.0,0.40289,0.00029,21.15933]
[1777640938364,24.28,78161.03,1.0,0.40269,0.00029,21.15634]
[1777640943400,24.28,78155.56,1.0,0.40113,0.00029,21.13372]
[1777640946597,24.29,78154.74,1.0,0.40092,0.00029,21.13067]
[1777640947117,24.29,78154.74,1.0,0.40092,0.00029,21.13067]
[1777640947429,24.29,78160.68,1.0,0.40265,0.00029,21.1558]
[1777640949204,24.29,78165.23,1.0,0.40399,0.00029,21.17487]
[1777640949442,24.29,78163.77,1.0,0.40357,0.00029,21.16889]
[1777640951717,24.3,78161.91,1.0,0.40304,0.00029,21.16131]
[1777640951732,24.3,78161.91,1.0,0.40304,0.00029,21.16131]
[1777640952464,24.3,78163.99,1.0,0.40366,0.00029,21.17016]
[1777640956818,24.31,78168.6,1.0,0.40503,0.00029,21.18954]
[1777640956831,24.31,78168.6,1.0,0.40503,0.00029,21.18954]
[1777640956920,24.31,78169.42,1.0,0.40527,0.00029,21.1929]
[1777640960298,24.31,78175.03,1.0,0.40692,0.00029,21.21592]
[1777640961670,24.31,78181.01,1.0,0.40868,0.00029,21.23995]
[1777640967101,24.32,78184.16,1.0,0.40962,0.00029,21.25259]
[1777640972123,24.32,78183.1,1.0,0.40933,0.00029,21.2487]
[1777640978273,24.33,78186.69,1.0,0.41039,0.00029,21.2587]
[1777640978943,24.33,78177.78,1.0,0.40779,0.00029,21.22368]
[1777640979701,24.33,78177.78,1.0,0.40779,0.00029,21.22368]
[1777640980202,24.33,78174.51,1.0,0.40684,0.00029,21.21054]
[1777640981229,24.33,78174.51,1.0,0.40684,0.00029,21.21054]
[1777640981241,24.33,78174.51,1.0,0.40684,0.00029,21.21054]
[1777640981322,24.33,78173.22,1.0,0.40646,0.00029,21.20531]
[1777640983214,24.33,78173.22,1.0,0.40646,0.00029,21.2053]
[1777640983316,24.33,78171.04,1.0,0.40582,0.00029,21.19644]
[1777640988716,24.33,78171.09,1.0,0.40582,0.00029,21.19648]
[1777640993752,24.33,78171.42,1.0,0.40591,0.00029,21.19775]
[1777640998788,24.33,78175.65,1.0,0.40714,0.00029,21.21478]
[1777641004011,24.32,78176.87,1.0,0.40749,0.00029,21.21959]
[1777641004113,24.32,78180.53,1.0,0.40856,0.00029,21.23416]
[1777641006099,24.32,78180.53,1.0,0.40856,0.00029,21.23413]
[1777641006110,24.32,78181.0,1.0,0.4087,0.00029,21.23606]
[1777641008134,24.33,78181.0,1.0,0.4087,0.00029,21.23612]
[1777641008147,24.33,78181.0,1.0,0.4087,0.00029,21.23612]
[1777641008198,24.33,78181.42,1.0,0.40883,0.00029,21.23775]
[1777641013896,24.33,78178.83,1.0,0.4081,0.00029,21.22784]
[1777641018931,24.34,78179.47,1.0,0.40831,0.00029,21.23068]
[1777641021199,24.34,78172.37,1.0,0.40624,0.00029,21.20231]
[1777641022337,24.34,78172.37,1.0,0.40624,0.00029,21.20231]
[1777641022398,24.34,78172.04,1.0,0.40614,0.00029,21.20092]
[1777641024803,24.34,78169.53,1.0,0.40541,0.00029,21.19062]
[1777641024823,24.34,78169.53,1.0,0.40541,0.00029,21.19062]
[1777641024973,24.34,78168.66,1.0,0.40515,0.00029,21.18702]
[1777641026343,24.34,78163.09,1.0,0.40353,0.00029,21.16401]
[1777641029439,24.34,78161.99,1.0,0.4032,0.00029,21.15937]
[1777641029447,24.34,78161.99,1.0,0.4032,0.00029,21.15937]
[1777641029540,24.34,78161.68,1.0,0.40311,0.00029,21.15805]
[1777641034681,24.33,78158.15,1.0,0.40205,0.00029,21.13871]
[1777641035046,24.33,78158.35,1.0,0.4021,0.00029,21.1395]
[1777641037057,24.33,78169.02,1.0,0.40521,0.00029,21.18378]
[1777641042092,24.33,78172.47,1.0,0.4062,0.00029,21.19765]
[1777641047127,24.32,78175.13,1.0,0.40696,0.00029,21.2082]
[1777641052608,24.32,78174.93,1.0,0.40689,0.00029,21.20723]
[1777641052642,24.32,78174.47,1.0,0.40675,0.00029,21.20534]
[1777641053034,24.32,78174.47,1.0,0.40675,0.00029,21.20534]
[1777641053491,24.32,78174.47,1.0,0.40675,0.00029,21.20534]
[1777641053581,24.32,78186.24,1.0,0.41019,0.00029,21.25202]
[1777641055185,24.32,78186.07,1.0,0.41015,0.00029,21.25142]
[1777641055258,24.32,78186.07,1.0,0.41015,0.00029,21.25142]
[1777641055288,24.32,78186.07,1.0,0.41015,0.00029,21.25142]
[1777641055366,24.32,78186.07,1.0,0.41015,0.00029,21.25142]
[1777641055467,24.32,78195.26,1.0,0.41284,0.00029,21.28685]
[1777641057047,24.32,78198.64,1.0,0.41383,0.00029,21.29966]
[1777641057209,24.32,78199.77,1.0,0.41417,0.00029,21.30393]
[1777641058874,24.32,78200.55,1.0,0.4144,0.00029,21.30688]
[1777641058974,24.32,78200.55,1.0,0.4144,0.00029,21.30688]
[1777641059224,24.32,78225.92,1.0,0.42185,0.00029,21.39799]
[1777641060555,24.32,78225.92,1.0,0.42185,0.00029,21.39799]
[1777641060576,24.33,78284.34,1.0,0.4391,0.0003,21.57938]
[1777641060802,24.33,78284.34,1.0,0.4391,0.0003,21.57938]
[1777641061323,24.33,78284.34,1.0,0.4391,0.0003,21.57938]
[1777641061358,24.33,78285.05,1.0,0.43931,0.0003,21.58133]
[1777641061840,24.33,78285.05,1.0,0.43931,0.0003,21.58133]
[1777641062541,24.33,78285.05,1.0,0.43931,0.0003,21.58133]
[1777641062538,24.33,78280.65,1.0,0.43801,0.0003,21.56914]
[1777641062876,24.33,78280.65,1.0,0.43801,0.0003,21.56914]
[1777641063097,24.33,78280.65,1.0,0.43801,0.0003,21.56914]
[1777641063551,24.33,78266.14,1.0,0.43372,0.0003,21.52723]
[1777641063806,24.33,78266.14,1.0,0.43372,0.0003,21.52723]
[1777641064064,24.33,78266.14,1.0,0.43372,0.0003,21.52723]
[1777641064356,24.33,78266.14,1.0,0.43372,0.0003,21.52723]
[1777641064441,24.33,78247.39,1.0,0.42818,0.00029,21.46943]
[1777641064912,24.33,78247.39,1.0,0.42818,0.00029,21.46943]
[1777641065274,24.33,78247.39,1.0,0.42818,0.00029,21.46943]
[1777641066423,24.33,78247.39,1.0,0.42818,0.00029,21.46943]
[1777641066503,24.33,78247.39,1.0,0.42818,0.00029,21.46943]
[1777641066635,24.33,78247.39,1.0,0.42818,0.00029,21.46943]
[1777641066604,24.33,78242.6,1.0,0.42678,0.00029,21.45405]
[1777641067284,24.33,78242.6,1.0,0.42678,0.00029,21.45408]
[1777641068290,24.33,78251.18,1.0,0.42931,0.00029,21.48156]
[1777641068741,24.33,78251.18,1.0,0.42931,0.00029,21.48156]
[1777641068761,24.33,78251.18,1.0,0.42931,0.00029,21.48156]
[1777641069186,24.33,78251.18,1.0,0.42931,0.00029,21.48156]
[1777641069298,24.33,78257.26,1.0,0.43111,0.0003,21.50051]
[1777641070225,24.33,78257.26,1.0,0.43111,0.0003,21.50051]
[1777641070250,24.33,78257.26,1.0,0.43111,0.0003,21.50051]
[1777641070279,24.33,78257.26,1.0,0.43111,0.0003,21.50051]
[1777641070369,24.33,78257.26,1.0,0.43111,0.0003,21.50051]
[1777641070643,24.33,78257.26,1.0,0.43111,0.0003,21.50051]
[1777641070437,24.33,78242.92,1.0,0.42688,0.00029,21.4552]
[1777641071602,24.33,78223.68,1.0,0.42122,0.00029,21.39064]
[1777641073399,24.33,78214.61,1.0,0.41855,0.00029,21.35864]
[1777641075359,24.33,78213.55,1.0,0.41824,0.00029,21.35484]
[1777641075445,24.33,78213.55,1.0,0.41824,0.00029,21.35484]
[1777641075528,24.33,78213.53,1.0,0.41824,0.00029,21.35477]
[1777641076681,24.33,78213.53,1.0,0.41824,0.00029,21.35477]
[1777641077441,24.33,78213.53,1.0,0.41824,0.00029,21.35477]
[1777641077459,24.33,78216.34,1.0,0.41906,0.00029,21.3648]
[1777641078491,24.33,78228.68,1.0,0.42269,0.00029,21.40779]
[1777641079471,24.33,78228.68,1.0,0.42269,0.00029,21.40779]
[1777641079472,24.33,78230.85,1.0,0.42333,0.00029,21.41519]
[1777641080252,24.33,78230.85,1.0,0.42333,0.00029,21.41519]
[1777641080268,24.33,78230.85,1.0,0.42333,0.00029,21.41519]
[1777641080376,24.33,78230.85,1.0,0.42333,0.00029,21.41519]
[1777641081372,24.33,78230.85,1.0,0.42333,0.00029,21.41519]
[1777641081395,24.33,78230.85,1.0,0.42333,0.00029,21.41519]
[1777641081429,24.33,78225.46,1.0,0.42175,0.00029,21.39679]
[1777641082423,24.33,78244.72,1.0,0.42742,0.00029,21.46106]
[1777641083401,24.33,78244.72,1.0,0.42742,0.00029,21.46106]
[1777641083457,24.33,78244.72,1.0,0.42742,0.00029,21.46106]
[1777641083505,24.33,78244.72,1.0,0.42742,0.00029,21.46106]
[1777641083615,24.33,78244.72,1.0,0.42742,0.00029,21.46106]
[1777641083609,24.33,78266.86,1.0,0.43395,0.0003,21.52956]
[1777641084658,24.33,78266.86,1.0,0.43395,0.0003,21.52956]
[1777641084617,24.34,78268.81,1.0,0.43453,0.0003,21.53539]
[1777641085652,24.34,78266.69,1.0,0.43391,0.0003,21.52915]
[1777641087618,24.34,78266.69,1.0,0.43391,0.0003,21.52917]
[1777641087677,24.34,78268.06,1.0,0.43432,0.0003,21.53324]
[1777641087690,24.34,78268.06,1.0,0.43432,0.0003,21.53324]
[1777641087812,24.34,78268.06,1.0,0.43432,0.0003,21.53324]
[1777641088437,24.34,78267.54,1.0,0.43417,0.0003,21.53172]
[1777641088755,24.34,78267.54,1.0,0.43417,0.0003,21.53172]
[1777641089661,24.34,78267.54,1.0,0.43417,0.0003,21.53172]
[1777641089445,24.34,78266.75,1.0,0.43394,0.0003,21.52941]
[1777641089705,24.34,78266.75,1.0,0.43394,0.0003,21.52941]
[1777641090451,24.34,78266.9,1.0,0.43398,0.0003,21.52987]
[1777641090855,24.34,78266.9,1.0,0.43398,0.0003,21.52987]
[1777641091002,24.34,78266.9,1.0,0.43398,0.0003,21.52987]
[1777641091406,24.34,78266.9,1.0,0.43398,0.0003,21.52987]
[1777641091417,24.34,78266.9,1.0,0.43398,0.0003,21.52987]
[1777641091507,24.34,78274.53,1.0,0.43623,0.0003,21.54784]
[1777641093777,24.34,78275.71,1.0,0.43658,0.0003,21.55124]
[1777641093782,24.34,78275.71,1.0,0.43658,0.0003,21.55124]
[1777641094175,24.34,78275.71,1.0,0.43658,0.0003,21.55124]
[1777641094460,24.34,78275.71,1.0,0.43658,0.0003,21.55124]
[1777641094489,24.34,78273.06,1.0,0.43579,0.0003,21.54361]
[1777641094718,24.34,78273.06,1.0,0.43579,0.0003,21.54361]
[1777641096313,24.34,78273.06,1.0,0.4358,0.0003,21.54363]
[1777641096493,24.34,78269.24,1.0,0.43467,0.0003,21.53252]
[1777641099861,24.34,78266.81,1.0,0.43395,0.0003,21.52531]
[1777641099869,24.34,78266.81,1.0,0.43395,0.0003,21.52531]
[1777641100521,24.34,78266.36,1.0,0.43381,0.0003,21.524]
[1777641103543,24.35,78260.41,1.0,0.43207,0.0003,21.5062]
[1777641108577,24.35,78262.84,1.0,0.43279,0.0003,21.51359]
[1777641110592,24.35,78268.12,1.0,0.43435,0.0003,21.52932]
[1777641114156,24.35,78272.23,1.0,0.43556,0.0003,21.54135]
[1777641114621,24.35,78278.82,1.0,0.43751,0.0003,21.5602]
[1777641116636,24.35,78285.31,1.0,0.43943,0.0003,21.57826]
[1777641117642,24.35,78292.17,1.0,0.44146,0.0003,21.5968]
[1777641119412,24.35,78296.54,1.0,0.44276,0.0003,21.60831]
[1777641119657,24.35,78298.01,1.0,0.44319,0.0003,21.61212]
[1777641120428,24.35,78298.01,1.0,0.44319,0.0003,21.61212]
[1777641120508,24.35,78298.01,1.0,0.44319,0.0003,21.61212]
[1777641120681,24.35,78298.01,1.0,0.44319,0.0003,21.61212]
[1777641120693,24.35,78307.13,1.0,0.44589,0.0003,21.63526]
[1777641121335,24.35,78307.13,1.0,0.44589,0.0003,21.63526]
[1777641121782,24.35,78317.36,1.0,0.44893,0.0003,21.66006]
[1777641122135,24.35,78317.36,1.0,0.44893,0.0003,21.66006]
[1777641122573,24.35,78317.36,1.0,0.44893,0.0003,21.66006]
[1777641122643,24.35,78317.36,1.0,0.44893,0.0003,21.66006]
[1777641122697,24.35,78353.71,1.0,0.45974,0.0003,21.73804]
[1777641123735,24.35,78371.08,1.0,0.46491,0.0003,21.76967]
[1777641124309,24.35,78371.08,1.0,0.46491,0.0003,21.76967]
[1777641124498,24.35,78371.08,1.0,0.46491,0.0003,21.76967]
[1777641124762,24.35,78375.81,1.0,0.46632,0.0003,21.77764]
[1777641124887,24.35,78375.81,1.0,0.46632,0.0003,21.77764]
[1777641125138,24.35,78375.81,1.0,0.46632,0.0003,21.77764]
[1777641125710,24.35,78373.1,1.0,0.46551,0.0003,21.7731]
[1777641126680,24.35,78373.1,1.0,0.46551,0.0003,21.7731]
[1777641126718,24.35,78368.96,1.0,0.46429,0.0003,21.76602]
[1777641129039,24.36,78365.53,1.0,0.46327,0.0003,21.76003]
[1777641129738,24.36,78364.95,1.0,0.46311,0.0003,21.75901]
[1777641130617,24.36,78364.95,1.0,0.46311,0.0003,21.75901]
[1777641130745,24.36,78362.14,1.0,0.46227,0.0003,21.75397]
[1777641131668,24.36,78362.14,1.0,0.46227,0.0003,21.75397]
[1777641131722,24.36,78362.14,1.0,0.46227,0.0003,21.75397]
[1777641131702,24.36,78359.25,1.0,0.46142,0.0003,21.74868]
[1777641131851,24.36,78359.25,1.0,0.46142,0.0003,21.74868]
[1777641132668,24.36,78371.18,1.0,0.46497,0.0003,21.76996]
[1777641133683,24.36,78371.18,1.0,0.46497,0.0003,21.76996]
[1777641133691,24.36,78371.18,1.0,0.46497,0.0003,21.76996]
[1777641133706,24.36,78371.18,1.0,0.46497,0.0003,21.76996]
[1777641133726,24.36,78371.18,1.0,0.46497,0.0003,21.76996]
[1777641134150,24.36,78371.18,1.0,0.46497,0.0003,21.76996]
[1777641134545,24.36,78371.18,1.0,0.46497,0.0003,21.76996]
[1777641134556,24.36,78371.18,1.0,0.46497,0.0003,21.76996]
[1777641134713,24.36,78374.1,1.0,0.46582,0.0003,21.77484]
[1777641134782,24.36,78374.1,1.0,0.46582,0.0003,21.77484]
[1777641134838,24.36,78374.1,1.0,0.46582,0.0003,21.77484]
[1777641135171,24.36,78374.1,1.0,0.46582,0.0003,21.77484]
[1777641135321,24.36,78374.1,1.0,0.46582,0.0003,21.77484]
[1777641135338,24.36,78374.1,1.0,0.46582,0.0003,21.77484]
[1777641135551,24.36,78374.1,1.0,0.46582,0.0003,21.77484]
[1777641135582,24.36,78359.52,1.0,0.46149,0.0003,21.74912]
[1777641136609,24.36,78359.52,1.0,0.46149,0.0003,21.74912]
[1777641136707,24.36,78360.13,1.0,0.46167,0.0003,21.75025]
[1777641136833,24.36,78372.94,1.0,0.46548,0.0003,21.77291]
[1777641138387,24.36,78372.94,1.0,0.46548,0.0003,21.77291]
[1777641138458,24.36,78372.94,1.0,0.46548,0.0003,21.77291]
[1777641138629,24.36,78371.11,1.0,0.46494,0.0003,21.76979]
[1777641140732,24.36,78371.11,1.0,0.46494,0.0003,21.76979]
[1777641140786,24.36,78373.82,1.0,0.46574,0.0003,21.77439]
[1777641140811,24.36,78373.82,1.0,0.46574,0.0003,21.77439]
[1777641140834,24.36,78374.86,1.0,0.46605,0.0003,21.77613]
[1777641142147,24.36,78374.86,1.0,0.46605,0.0003,21.77613]
[1777641142767,24.36,78373.96,1.0,0.46579,0.0003,21.77462]
[1777641143237,24.36,78373.96,1.0,0.46579,0.0003,21.77462]
[1777641143337,24.36,78367.69,1.0,0.46392,0.0003,21.76387]
[1777641143877,24.36,78362.15,1.0,0.46227,0.0003,21.75397]
[1777641144865,24.36,78362.15,1.0,0.46227,0.0003,21.75397]
[1777641144889,24.36,78362.15,1.0,0.46227,0.0003,21.75397]
[1777641145358,24.36,78361.31,1.0,0.46202,0.0003,21.75244]
[1777641146578,24.36,78351.44,1.0,0.45909,0.0003,21.7338]
[1777641146816,24.36,78351.44,1.0,0.45909,0.0003,21.7338]
[1777641146876,24.36,78336.16,1.0,0.45455,0.0003,21.70259]
[1777641148704,24.37,78327.77,1.0,0.45207,0.0003,21.68431]
[1777641151353,24.37,78331.31,1.0,0.45312,0.0003,21.69216]
[1777641151453,24.37,78343.5,1.0,0.45674,0.0003,21.71372]
[1777641152575,24.37,78343.5,1.0,0.45674,0.0003,21.71372]
[1777641152674,24.37,78341.58,1.0,0.45617,0.0003,21.70979]
[1777641154322,24.37,78334.83,1.0,0.45417,0.0003,21.69558]
[1777641156084,24.37,78335.61,1.0,0.4544,0.0003,21.69726]
[1777641156098,24.37,78335.61,1.0,0.4544,0.0003,21.69726]
[1777641156185,24.37,78335.48,1.0,0.45436,0.0003,21.69697]
[1777641158742,24.37,78335.48,1.0,0.45436,0.0003,21.69696]
[1777641158774,24.37,78334.01,1.0,0.45392,0.0003,21.69379]
[1777641159665,24.37,78330.8,1.0,0.45296,0.0003,21.68679]
[1777641160796,24.37,78330.57,1.0,0.4529,0.0003,21.68628]
[1777641160818,24.37,78330.57,1.0,0.4529,0.0003,21.68628]
[1777641161749,24.37,78317.42,1.0,0.44899,0.0003,21.6563]
[1777641163079,24.37,78317.42,1.0,0.44899,0.0003,21.6563]
[1777641163181,24.37,78307.07,1.0,0.44592,0.0003,21.63125]
[1777641165533,24.37,78300.07,1.0,0.44384,0.0003,21.61356]
[1777641168548,24.37,78304.89,1.0,0.44526,0.0003,21.62573]
[1777641170132,24.36,78296.59,1.0,0.4428,0.0003,21.60446]
[1777641170851,24.36,78296.59,1.0,0.4428,0.0003,21.60446]
[1777641170863,24.36,78296.59,1.0,0.4428,0.0003,21.60446]
[1777641171169,24.36,78294.43,1.0,0.44216,0.0003,21.59878]
[1777641176065,24.36,78299.36,1.0,0.44361,0.0003,21.61154]
[1777641181100,24.36,78295.01,1.0,0.44231,0.0003,21.60015]
[1777641184121,24.35,78300.65,1.0,0.44398,0.0003,21.61474]
[1777641189156,24.35,78300.41,1.0,0.4439,0.0003,21.61406]
[1777641194099,24.35,78298.74,1.0,0.44339,0.0003,21.6097]
[1777641194327,24.35,78298.74,1.0,0.44339,0.0003,21.6097]
[1777641194634,24.35,78326.55,1.0,0.45165,0.0003,21.67698]
[1777641195196,24.35,78326.55,1.0,0.45165,0.0003,21.67698]
[1777641195319,24.35,78326.55,1.0,0.45165,0.0003,21.67698]
[1777641195520,24.35,78326.55,1.0,0.45165,0.0003,21.67698]
[1777641195570,24.35,78326.55,1.0,0.45165,0.0003,21.67698]
[1777641195622,24.35,78354.29,1.0,0.4599,0.0003,21.73485]
[1777641196219,24.35,78354.29,1.0,0.4599,0.0003,21.73486]
[1777641197008,24.35,78354.29,1.0,0.4599,0.0003,21.73486]
[1777641197225,24.35,78354.87,1.0,0.46007,0.0003,21.73597]
[1777641199051,24.35,78353.82,1.0,0.45976,0.0003,21.73396]
[1777641199384,24.35,78353.82,1.0,0.45976,0.0003,21.73396]
[1777641199412,24.35,78353.82,1.0,0.45976,0.0003,21.73396]
[1777641199444,24.35,78353.82,1.0,0.45976,0.0003,21.73396]
[1777641199469,24.35,78353.82,1.0,0.45976,0.0003,21.73396]
[1777641199571,24.35,78353.67,1.0,0.45972,0.0003,21.73367]
[1777641201120,24.35,78353.67,1.0,0.45972,0.0003,21.73369]
[1777641201122,24.35,78353.67,1.0,0.45972,0.0003,21.73369]
[1777641201444,24.35,78353.67,1.0,0.45972,0.0003,21.73369]
[1777641201546,24.35,78341.0,1.0,0.45595,0.0003,21.70833]
[1777641201944,24.35,78341.0,1.0,0.45595,0.0003,21.70833]
[1777641201953,24.35,78341.0,1.0,0.45595,0.0003,21.70833]
[1777641202261,24.35,78341.0,1.0,0.45595,0.0003,21.70835]
[1777641203747,24.35,78341.0,1.0,0.45595,0.0003,21.70835]
[1777641203772,24.35,78338.74,1.0,0.45529,0.0003,21.70364]
[1777641204240,24.35,78338.74,1.0,0.45529,0.0003,21.70364]
[1777641204247,24.35,78338.74,1.0,0.45529,0.0003,21.70364]
[1777641204300,24.35,78337.68,1.0,0.45497,0.0003,21.70142]
[1777641206357,24.36,78337.68,1.0,0.45498,0.0003,21.70144]
[1777641206396,24.36,78336.56,1.0,0.45464,0.0003,21.69905]
[1777641211433,24.35,78338.22,1.0,0.45512,0.0003,21.69823]
[1777641213642,24.35,78338.22,1.0,0.45512,0.0003,21.69822]
[1777641213656,24.35,78338.22,1.0,0.45512,0.0003,21.69822]
[1777641213675,24.35,78342.24,1.0,0.45632,0.0003,21.70663]
[1777641216904,24.35,78341.59,1.0,0.45613,0.0003,21.70532]
[1777641217642,24.36,78333.26,1.0,0.45365,0.0003,21.68767]
[1777641218683,24.36,78328.44,1.0,0.45222,0.0003,21.67707]
[1777641220250,24.36,78328.44,1.0,0.45222,0.0003,21.67707]
[1777641220783,24.36,78330.46,1.0,0.45282,0.0003,21.68154]
[1777641221289,24.36,78330.46,1.0,0.45282,0.0003,21.68154]
[1777641221301,24.36,78330.46,1.0,0.45282,0.0003,21.68154]
[1777641221398,24.36,78330.46,1.0,0.45282,0.0003,21.68153]
[1777641224822,24.35,78321.9,1.0,0.45027,0.0003,21.66218]
[1777641230461,24.35,78319.66,1.0,0.44959,0.0003,21.65691]
[1777641235495,24.34,78316.99,1.0,0.44879,0.0003,21.65057]
[1777641240530,24.34,78313.82,1.0,0.44785,0.0003,21.64298]
[1777641245566,24.34,78317.85,1.0,0.44904,0.0003,21.65257]
[1777641250601,24.34,78317.43,1.0,0.4489,0.0003,21.65148]
[1777641252733,24.34,78320.62,1.0,0.44985,0.0003,21.65894]
[1777641252755,24.34,78320.62,1.0,0.44985,0.0003,21.65894]
[1777641252773,24.34,78320.62,1.0,0.44985,0.0003,21.65894]
[1777641252781,24.34,78320.62,1.0,0.44985,0.0003,21.65894]
[1777641252834,24.33,78318.4,1.0,0.44919,0.0003,21.65372]
[1777641253992,24.33,78318.4,1.0,0.44918,0.0003,21.6537]
[1777641254495,24.33,78318.4,1.0,0.44918,0.0003,21.6537]
[1777641254766,24.33,78309.21,1.0,0.44645,0.0003,21.63154]
[1777641255232,24.33,78309.21,1.0,0.44645,0.0003,21.63154]
[1777641255540,24.33,78309.21,1.0,0.44645,0.0003,21.63154]
[1777641255765,24.33,78296.3,1.0,0.44262,0.0003,21.59874]
[1777641256643,24.33,78296.3,1.0,0.44262,0.0003,21.59872]
[1777641257652,24.33,78288.92,1.0,0.44043,0.0003,21.57907]
[1777641262684,24.33,78289.26,1.0,0.44052,0.0003,21.57993]
[1777641267722,24.33,78287.69,1.0,0.44005,0.0003,21.57563]
[1777641268997,24.33,78284.59,1.0,0.43913,0.0003,21.56713]
[1777641269028,24.33,78284.59,1.0,0.43913,0.0003,21.56713]
[1777641269737,24.33,78284.59,1.0,0.43913,0.0003,21.56712]
[1777641272013,24.33,78283.95,1.0,0.43893,0.0003,21.56104]
[1777641272028,24.33,78283.95,1.0,0.43893,0.0003,21.56104]
[1777641272756,24.32,78287.91,1.0,0.4401,0.0003,21.57189]
[1777641277791,24.32,78289.12,1.0,0.44046,0.0003,21.57515]
[1777641282830,24.32,78289.24,1.0,0.44049,0.0003,21.57544]
[1777641287865,24.32,78289.33,1.0,0.44051,0.0003,21.57565]
[1777641293907,24.32,78292.06,1.0,0.44132,0.0003,21.58296]
[1777641294486,24.32,78292.06,1.0,0.44132,0.0003,21.58296]
[1777641294914,24.32,78292.92,1.0,0.44157,0.0003,21.58525]
[1777641295924,24.32,78298.25,1.0,0.44315,0.0003,21.59925]
[1777641296929,24.32,78303.79,1.0,0.4448,0.0003,21.61345]
[1777641297497,24.32,78303.79,1.0,0.4448,0.0003,21.61345]
[1777641297871,24.32,78303.79,1.0,0.4448,0.0003,21.61345]
[1777641297886,24.32,78303.79,1.0,0.4448,0.0003,21.61345]
[1777641297935,24.32,78308.69,1.0,0.44625,0.0003,21.6257]
[1777641297973,24.32,78313.58,1.0,0.4477,0.0003,21.63765]
[1777641300856,24.32,78315.77,1.0,0.44835,0.0003,21.64289]
[1777641301817,24.32,78315.77,1.0,0.44835,0.0003,21.64289]
[1777641301929,24.32,78317.82,1.0,0.44896,0.0003,21.64776]
[1777641302035,24.32,78317.82,1.0,0.44896,0.0003,21.64776]
[1777641302064,24.32,78317.82,1.0,0.44896,0.0003,21.64776]
[1777641302495,24.32,78317.82,1.0,0.44896,0.0003,21.64776]
[1777641302928,24.32,78332.77,1.0,0.45341,0.0003,21.68175]
[1777641303641,24.32,78332.77,1.0,0.45341,0.0003,21.68175]
[1777641303643,24.32,78332.77,1.0,0.45341,0.0003,21.68175]
[1777641303713,24.32,78332.77,1.0,0.45341,0.0003,21.68175]
[1777641303748,24.32,78332.77,1.0,0.45341,0.0003,21.68175]
[1777641303849,24.32,78342.18,1.0,0.45621,0.0003,21.70178]
[1777641304792,24.32,78342.18,1.0,0.45621,0.0003,21.70178]
[1777641304818,24.32,78347.17,1.0,0.4577,0.0003,21.71198]
[1777641307223,24.32,78349.13,1.0,0.45829,0.0003,21.7159]
[1777641307635,24.32,78349.13,1.0,0.45829,0.0003,21.7159]
[1777641307717,24.32,78349.13,1.0,0.45829,0.0003,21.7159]
[1777641307737,24.32,78342.6,1.0,0.45634,0.0003,21.70266]
[1777641312276,24.31,78339.12,1.0,0.4553,0.0003,21.69535]
[1777641317792,24.31,78336.78,1.0,0.45459,0.0003,21.69032]
[1777641317820,24.31,78336.78,1.0,0.45459,0.0003,21.69032]
[1777641317893,24.31,78332.08,1.0,0.45319,0.0003,21.68013]
[1777641319880,24.31,78332.08,1.0,0.45319,0.0003,21.68013]
[1777641319896,24.31,78332.08,1.0,0.45319,0.0003,21.68013]
[1777641319914,24.3,78330.93,1.0,0.45284,0.0003,21.67756]
[1777641325125,24.3,78330.92,1.0,0.45283,0.0003,21.67751]
[1777641330243,24.3,78329.63,1.0,0.45244,0.0003,21.67463]
[1777641330801,24.3,78329.63,1.0,0.45244,0.0003,21.67463]
[1777641330842,24.3,78328.56,1.0,0.45212,0.0003,21.67223]
[1777641332180,24.3,78338.44,1.0,0.45505,0.0003,21.68944]
[1777641333228,24.3,78338.44,1.0,0.45505,0.0003,21.68944]
[1777641333287,24.3,78339.66,1.0,0.45542,0.0003,21.69201]
[1777641339225,24.29,78337.52,1.0,0.45477,0.0003,21.6874]
[1777641340239,24.29,78337.52,1.0,0.45477,0.0003,21.6874]
[1777641340334,24.29,78338.01,1.0,0.45491,0.0003,21.68843]
[1777641346276,24.29,78338.25,1.0,0.45497,0.0003,21.68886]
[1777641350524,24.28,78338.92,1.0,0.45516,0.0003,21.69024]
[1777641350578,24.28,78342.04,1.0,0.45609,0.0003,21.69677]
[1777641352419,24.28,78346.99,1.0,0.45757,0.0003,21.70689]
[1777641357437,24.28,78349.3,1.0,0.45825,0.0003,21.71148]
[1777641357694,24.28,78355.35,1.0,0.46006,0.0003,21.7233]
[1777641359511,24.28,78359.93,1.0,0.46143,0.0003,21.73196]
[1777641359522,24.28,78359.93,1.0,0.46143,0.0003,21.73196]
[1777641359612,24.28,78360.21,1.0,0.46151,0.0003,21.73249]
[1777641360734,24.28,78360.21,1.0,0.46151,0.0003,21.73249]
[1777641360836,24.28,78358.45,1.0,0.46099,0.0003,21.72921]
[1777641366309,24.29,78359.97,1.0,0.46145,0.0003,21.73211]
[1777641366485,24.29,78359.97,1.0,0.46145,0.0003,21.73211]
[1777641366518,24.29,78359.4,1.0,0.46128,0.0003,21.73105]
[1777641368708,24.28,78347.8,1.0,0.45781,0.0003,21.70856]
[1777641369946,24.28,78347.8,1.0,0.45781,0.0003,21.70856]
[1777641369961,24.28,78347.8,1.0,0.45781,0.0003,21.70856]
[1777641369993,24.28,78347.08,1.0,0.4576,0.0003,21.7071]
[1777641374954,24.28,78340.0,1.0,0.45547,0.0003,21.69244]
[1777641376726,24.27,78333.4,1.0,0.4535,0.0003,21.67826]
[1777641377041,24.27,78333.4,1.0,0.4535,0.0003,21.67826]
[1777641377049,24.27,78333.4,1.0,0.4535,0.0003,21.67826]
[1777641377770,24.27,78331.73,1.0,0.453,0.0003,21.67457]
[1777641382792,24.27,78330.65,1.0,0.45266,0.0003,21.6721]
[1777641384756,24.26,78335.87,1.0,0.45421,0.0003,21.68347]
[1777641390120,24.26,78340.15,1.0,0.45548,0.0003,21.69254]
[1777641393584,24.26,78345.94,1.0,0.4572,0.0003,21.70022]
[1777641399840,24.26,78341.46,1.0,0.45585,0.0003,21.69095]
[1777641405379,24.25,78339.98,1.0,0.4554,0.0003,21.68778]
[1777641407503,24.25,78340.68,1.0,0.45561,0.0003,21.68924]
[1777641407623,24.25,78340.68,1.0,0.45561,0.0003,21.68924]
[1777641407638,24.25,78340.68,1.0,0.45561,0.0003,21.68924]
[1777641407723,24.25,78340.99,1.0,0.4557,0.0003,21.68988]
[1777641412130,24.25,78339.16,1.0,0.45515,0.0003,21.68598]
[1777641412142,24.25,78339.16,1.0,0.45515,0.0003,21.68598]
[1777641412736,24.25,78339.22,1.0,0.45516,0.0003,21.6861]
[1777641417776,24.24,78340.16,1.0,0.45544,0.0003,21.68805]
[1777641422784,24.24,78337.27,1.0,0.45456,0.0003,21.68185]
[1777641428866,24.24,78335.7,1.0,0.45409,0.0003,21.67844]
[1777641433901,24.24,78333.02,1.0,0.45329,0.0003,21.6726]
[1777641438936,24.24,78334.78,1.0,0.45382,0.0003,21.67644]
[1777641442045,24.24,78334.91,1.0,0.45385,0.0003,21.67672]
[1777641442081,24.24,78330.47,1.0,0.45253,0.0003,21.66696]
[1777641443970,24.24,78324.08,1.0,0.45062,0.0003,21.65248]
[1777641449004,24.24,78322.27,1.0,0.45008,0.0003,21.64829]
[1777641452031,24.24,78316.76,1.0,0.44842,0.0003,21.631]
[1777641455198,24.24,78314.2,1.0,0.44766,0.0003,21.62482]
[1777641455215,24.24,78314.2,1.0,0.44766,0.0003,21.62482]
[1777641456060,24.24,78313.17,1.0,0.44735,0.0003,21.62231]
[1777641461094,24.23,78312.11,1.0,0.44703,0.0003,21.61968]
[1777641466877,24.23,78312.52,1.0,0.44715,0.0003,21.62067]
[1777641472172,24.23,78311.3,1.0,0.44677,0.0003,21.61761]
[1777641474546,24.23,78312.4,1.0,0.4471,0.0003,21.62029]
[1777641474907,24.23,78308.14,1.0,0.44583,0.0003,21.60976]
[1777641481043,24.23,78307.08,1.0,0.44551,0.0003,21.60709]
[1777641486270,24.23,78307.19,1.0,0.44554,0.0003,21.60736]
[1777641491587,24.23,78308.8,1.0,0.44602,0.0003,21.61139]
[1777641492966,24.23,78301.45,1.0,0.44383,0.0003,21.59276]
[1777641493834,24.23,78288.4,1.0,0.43994,0.0003,21.55807]
[1777641495337,24.23,78283.89,1.0,0.43859,0.0003,21.54561]
[1777641496907,24.23,78283.89,1.0,0.43859,0.0003,21.54561]
[1777641497007,24.23,78281.19,1.0,0.43779,0.0003,21.53803]
[1777641498512,24.23,78270.91,1.0,0.43473,0.0003,21.5084]
[1777641500163,24.23,78268.89,1.0,0.43414,0.0003,21.50244]
[1777641500187,24.23,78268.89,1.0,0.43414,0.0003,21.50244]
[1777641500418,24.23,78268.16,1.0,0.43392,0.0003,21.50029]
[1777641503481,24.23,78261.96,1.0,0.43208,0.0003,21.48166]
[1777641507041,24.23,78260.6,1.0,0.43169,0.0003,21.47755]
[1777641507074,24.23,78261.81,1.0,0.43205,0.0003,21.48128]
[1777641507296,24.23,78261.81,1.0,0.43205,0.0003,21.48128]
[1777641507417,24.23,78261.81,1.0,0.43205,0.0003,21.48131]
[1777641508892,24.23,78252.98,1.0,0.42943,0.0003,21.45388]
[1777641509543,24.23,78252.98,1.0,0.42943,0.0003,21.45388]
[1777641510037,24.23,78249.32,1.0,0.42834,0.0003,21.44224]
[1777641510625,24.23,78243.13,1.0,0.42651,0.0003,21.42219]
[1777641512606,24.23,78243.13,1.0,0.42649,0.0003,21.41784]
[1777641512624,24.23,78243.13,1.0,0.42649,0.0003,21.41784]
[1777641513033,24.23,78238.22,1.0,0.42503,0.0003,21.40161]
[1777641515466,24.23,78237.12,1.0,0.4247,0.0003,21.39792]
[1777641515480,24.23,78237.12,1.0,0.4247,0.0003,21.39792]
[1777641515857,24.23,78235.62,1.0,0.42426,0.0003,21.39288]
[1777641521516,24.23,78236.75,1.0,0.42459,0.0003,21.39663]
[1777641525323,24.23,78239.75,1.0,0.42547,0.0003,21.40657]
[1777641525543,24.23,78239.72,1.0,0.42546,0.0003,21.40646]
[1777641526368,24.23,78239.72,1.0,0.42546,0.0003,21.40646]
[1777641526739,24.23,78233.77,1.0,0.4237,0.0003,21.38651]
[1777641531195,24.22,78237.34,1.0,0.42475,0.0003,21.39846]
[1777641531216,24.22,78237.34,1.0,0.42475,0.0003,21.39846]
[1777641531586,24.22,78237.39,1.0,0.42476,0.0003,21.39862]
[1777641536621,24.22,78239.87,1.0,0.42549,0.0003,21.4068]
[1777641541758,24.22,78241.58,1.0,0.42599,0.0003,21.41239]
[1777641541896,24.22,78241.58,1.0,0.42599,0.0003,21.41239]
[1777641547871,24.22,78234.84,1.0,0.42399,0.0003,21.38986]
[1777641553292,24.22,78239.83,1.0,0.42546,0.0003,21.40649]
[1777641561602,24.21,78241.08,1.0,0.42582,0.0003,21.41049]
[1777641567716,24.21,78243.83,1.0,0.42663,0.0003,21.41943]
[1777641572847,24.21,78243.18,1.0,0.42641,0.0003,21.41288]
[1777641578994,24.2,78249.33,1.0,0.42823,0.0003,21.43272]
[1777641585003,24.2,78248.84,1.0,0.42807,0.0003,21.43102]
[1777641591171,24.2,78245.66,1.0,0.42711,0.0003,21.42063]
[1777641593014,24.2,78252.63,1.0,0.42918,0.0003,21.44296]
[1777641596926,24.19,78251.81,1.0,0.42893,0.0003,21.44029]
[1777641596953,24.19,78251.81,1.0,0.42893,0.0003,21.44029]
[1777641597160,24.19,78262.01,1.0,0.43196,0.0003,21.4721]
[1777641598134,24.19,78268.03,1.0,0.43375,0.0003,21.49028]
[1777641599619,24.19,78268.03,1.0,0.43374,0.0003,21.49024]
[1777641600192,24.19,78278.14,1.0,0.43675,0.0003,21.51981]
[1777641601235,24.19,78278.14,1.0,0.43675,0.0003,21.51981]
[1777641602078,24.19,78282.92,1.0,0.43817,0.0003,21.5333]
[1777641602352,24.19,78282.92,1.0,0.43817,0.0003,21.5333]
[1777641603089,24.18,78282.18,1.0,0.43794,0.0003,21.53118]
[1777641607091,24.18,78286.85,1.0,0.43932,0.0003,21.54411]
[1777641608602,24.18,78287.93,1.0,0.43964,0.0003,21.54703]
[1777641609128,24.18,78287.72,1.0,0.43957,0.0003,21.54643]
[1777641614162,24.17,78287.24,1.0,0.43941,0.0003,21.54496]
[1777641619197,24.16,78290.61,1.0,0.4404,0.0003,21.55406]
[1777641624233,24.16,78288.44,1.0,0.43973,0.0003,21.54798]
[1777641629267,24.15,78286.39,1.0,0.43911,0.0003,21.54219]
[1777641634302,24.15,78282.01,1.0,0.43777,0.0003,21.52547]
[1777641639338,24.14,78282.56,1.0,0.43792,0.0003,21.52693]
[1777641644372,24.14,78283.1,1.0,0.43807,0.0003,21.52835]
[1777641649406,24.13,78283.56,1.0,0.4382,0.0003,21.52955]
[1777641652668,24.13,78292.81,1.0,0.44096,0.0003,21.55502]
[1777641653354,24.13,78292.81,1.0,0.44096,0.0003,21.55502]
[1777641653802,24.13,78302.35,1.0,0.44382,0.0003,21.58026]
[1777641655714,24.13,78302.35,1.0,0.44382,0.0003,21.58026]
[1777641655728,24.13,78302.35,1.0,0.44382,0.0003,21.58026]
[1777641655815,24.13,78303.45,1.0,0.44415,0.0003,21.58311]
[1777641661195,24.13,78306.31,1.0,0.44501,0.0003,21.59044]
[1777641666531,24.13,78307.74,1.0,0.44544,0.0003,21.59407]
[1777641671566,24.13,78306.32,1.0,0.44501,0.0003,21.59048]
[1777641676675,24.13,78304.21,1.0,0.44438,0.0003,21.58509]
[1777641681476,24.13,78300.59,1.0,0.44329,0.0003,21.57573]
[1777641681498,24.13,78300.59,1.0,0.44329,0.0003,21.57573]
[1777641681839,24.13,78300.59,1.0,0.44329,0.0003,21.57573]
[1777641681914,24.13,78308.42,1.0,0.44564,0.0003,21.59579]
[1777641683268,24.13,78315.13,1.0,0.44765,0.0003,21.61239]
[1777641683942,24.13,78315.13,1.0,0.44765,0.0003,21.61239]
[1777641683966,24.13,78315.13,1.0,0.44765,0.0003,21.61239]
[1777641684126,24.13,78315.13,1.0,0.44765,0.0003,21.61239]
[1777641684227,24.13,78327.1,1.0,0.45124,0.0003,21.64062]
[1777641684659,24.13,78327.1,1.0,0.45124,0.0003,21.64061]
[1777641685664,24.13,78335.45,1.0,0.45374,0.0003,21.65925]
[1777641687824,24.13,78334.85,1.0,0.45356,0.0003,21.65792]
[1777641687847,24.13,78334.85,1.0,0.45356,0.0003,21.65792]
[1777641687850,24.13,78334.85,1.0,0.45356,0.0003,21.65792]
[1777641688077,24.13,78334.79,1.0,0.45354,0.0003,21.65777]
[1777641693722,24.12,78332.18,1.0,0.45272,0.0003,21.64757]
[1777641698756,24.11,78330.78,1.0,0.45229,0.0003,21.64432]
[1777641703793,24.1,78327.5,1.0,0.45128,0.0003,21.63675]
[1777641705806,24.1,78322.26,1.0,0.4497,0.0003,21.62455]
[1777641707823,24.1,78299.14,1.0,0.44275,0.0003,21.56688]
[1777641708999,24.1,78299.14,1.0,0.44275,0.0003,21.56688]
[1777641709205,24.1,78294.21,1.0,0.44128,0.0003,21.55376]
[1777641710338,24.1,78294.21,1.0,0.44128,0.0003,21.55376]
[1777641710355,24.1,78284.21,1.0,0.43828,0.0003,21.52621]
[1777641711888,24.1,78280.78,1.0,0.43725,0.0003,21.51648]
[1777641711910,24.1,78281.4,1.0,0.43744,0.0003,21.51826]
[1777641713326,24.1,78281.4,1.0,0.43744,0.0003,21.51826]
[1777641713343,24.1,78281.4,1.0,0.43744,0.0003,21.51826]
[1777641713861,24.1,78282.08,1.0,0.43765,0.0003,21.52021]
[1777641718897,24.1,78287.05,1.0,0.43914,0.0003,21.53423]
[1777641722926,24.1,78291.99,1.0,0.44062,0.0003,21.54783]
[1777641725193,24.1,78292.85,1.0,0.44088,0.0003,21.55017]
[1777641725205,24.1,78292.85,1.0,0.44088,0.0003,21.55017]
[1777641725291,24.1,78303.52,1.0,0.44408,0.0003,21.5784]
[1777641730983,24.1,78301.27,1.0,0.4434,0.0003,21.57255]
[1777641736018,24.1,78302.18,1.0,0.44368,0.0003,21.57492]
[1777641738032,24.1,78294.99,1.0,0.44152,0.0003,21.55595]
[1777641740582,24.1,78293.41,1.0,0.44105,0.0003,21.55171]
[1777641741231,24.1,78286.43,1.0,0.43896,0.0003,21.53255]
[1777641747105,24.11,78281.38,1.0,0.43746,0.0003,21.51844]
[1777641750126,24.11,78276.44,1.0,0.43599,0.0003,21.5043]
[1777641755161,24.12,78279.79,1.0,0.43699,0.0003,21.50975]
[1777641760196,24.12,78288.42,1.0,0.43958,0.0003,21.53409]
[1777641760685,24.12,78288.42,1.0,0.43958,0.0003,21.53409]
[1777641760701,24.12,78288.42,1.0,0.43958,0.0003,21.53409]
[1777641760704,24.12,78288.42,1.0,0.43958,0.0003,21.53409]
[1777641761203,24.12,78298.08,1.0,0.44248,0.0003,21.56019]
[1777641763100,24.12,78299.6,1.0,0.44293,0.0003,21.56419]
[1777641763217,24.12,78297.51,1.0,0.44231,0.0003,21.55868]
[1777641764226,24.12,78304.1,1.0,0.44428,0.0003,21.57588]
[1777641767546,24.12,78305.54,1.0,0.44471,0.0003,21.57956]
[1777641768252,24.12,78298.58,1.0,0.44262,0.0003,21.56149]
[1777641770268,24.12,78293.46,1.0,0.44109,0.0003,21.54783]
[1777641772384,24.12,78282.79,1.0,0.4379,0.0003,21.51835]
[1777641773944,24.12,78281.61,1.0,0.43754,0.0003,21.51501]
[1777641773962,24.12,78281.61,1.0,0.43754,0.0003,21.51501]
[1777641774294,24.12,78281.61,1.0,0.43755,0.0003,21.51503]
[1777641779329,24.12,78281.84,1.0,0.43762,0.0003,21.51576]
[1777641781409,24.12,78281.28,1.0,0.43746,0.0003,21.51418]
[1777641781421,24.12,78281.28,1.0,0.43746,0.0003,21.51418]
[1777641782351,24.12,78280.83,1.0,0.43733,0.0003,21.51292]
[1777641783358,24.12,78273.67,1.0,0.43519,0.0003,21.49221]
[1777641785948,24.13,78274.74,1.0,0.43551,0.0003,21.49539]
[1777641786379,24.13,78275.34,1.0,0.43569,0.0003,21.49716]
[1777641791414,24.13,78277.13,1.0,0.43624,0.0003,21.50244]
[1777641792331,24.13,78277.13,1.0,0.43624,0.0003,21.50244]
[1777641792368,24.13,78277.13,1.0,0.43624,0.0003,21.50244]
[1777641792432,24.13,78275.72,1.0,0.43582,0.0003,21.49836]
[1777641797455,24.13,78273.86,1.0,0.43527,0.0003,21.493]
[1777641799116,24.13,78273.86,1.0,0.43527,0.0003,21.493]
[1777641799120,24.13,78273.86,1.0,0.43527,0.0003,21.493]
[1777641799431,24.13,78272.31,1.0,0.43481,0.0003,21.48848]
[1777641800131,24.13,78272.31,1.0,0.43481,0.0003,21.48848]
[1777641800147,24.13,78272.31,1.0,0.43481,0.0003,21.48848]
[1777641800213,24.13,78272.31,1.0,0.43481,0.0003,21.48848]
[1777641800228,24.13,78272.31,1.0,0.43481,0.0003,21.48848]
[1777641800366,24.13,78272.31,1.0,0.43481,0.0003,21.48848]
[1777641800440,24.13,78272.31,1.0,0.43481,0.0003,21.48848]
[1777641800232,24.14,78282.81,1.0,0.43795,0.0003,21.51882]
[1777641800472,24.14,78282.81,1.0,0.43795,0.0003,21.51882]
[1777641800483,24.14,78282.81,1.0,0.43795,0.0003,21.51882]
[1777641800964,24.14,78289.8,1.0,0.44004,0.0003,21.53827]
[1777641801683,24.14,78289.8,1.0,0.44004,0.0003,21.53827]
[1777641801969,24.14,78293.11,1.0,0.44103,0.0003,21.54728]
[1777641802966,24.13,78301.94,1.0,0.44368,0.0003,21.57065]
[1777641805348,24.13,78311.06,1.0,0.44641,0.0003,21.59378]
[1777641805681,24.13,78311.06,1.0,0.44641,0.0003,21.59378]
[1777641805735,24.13,78311.06,1.0,0.44641,0.0003,21.59378]
[1777641805772,24.13,78311.06,1.0,0.44641,0.0003,21.59378]
[1777641806421,24.13,78315.95,1.0,0.44787,0.0003,21.60576]
[1777641807739,24.13,78315.95,1.0,0.44787,0.0003,21.60576]
[1777641807756,24.13,78315.95,1.0,0.44787,0.0003,21.60576]
[1777641807758,24.13,78315.95,1.0,0.44787,0.0003,21.60576]
[1777641807941,24.13,78316.71,1.0,0.4481,0.0003,21.60756]
[1777641809282,24.13,78316.71,1.0,0.4481,0.0003,21.60756]
[1777641809301,24.13,78316.71,1.0,0.4481,0.0003,21.60756]
[1777641809384,24.13,78317.78,1.0,0.44842,0.0003,21.61012]
[1777641811787,24.13,78318.43,1.0,0.44859,0.0003,21.60734]
[1777641812155,24.13,78318.67,1.0,0.44866,0.0003,21.60789]
[1777641814422,24.13,78308.92,1.0,0.44574,0.0003,21.58398]
[1777641814641,24.13,78302.84,1.0,0.44391,0.0003,21.56849]
[1777641816134,24.13,78302.84,1.0,0.44391,0.0003,21.56849]
[1777641816154,24.13,78302.84,1.0,0.44391,0.0003,21.56849]
[1777641816416,24.13,78304.19,1.0,0.44432,0.0003,21.57197]
[1777641819838,24.13,78301.63,1.0,0.44355,0.0003,21.56535]
[1777641820339,24.13,78301.63,1.0,0.44355,0.0003,21.56535]
[1777641820384,24.13,78296.92,1.0,0.44214,0.0003,21.55296]
[1777641821276,24.13,78296.92,1.0,0.44214,0.0003,21.55296]
[1777641821345,24.13,78289.29,1.0,0.43985,0.0003,21.53234]
[1777641822068,24.13,78289.29,1.0,0.43985,0.0003,21.53234]
[1777641822357,24.13,78284.67,1.0,0.43847,0.0003,21.51951]
[1777641826543,24.13,78283.12,1.0,0.43801,0.0003,21.51517]
[1777641826833,24.13,78283.12,1.0,0.43801,0.0003,21.51518]
[1777641828049,24.13,78283.12,1.0,0.43801,0.0003,21.51518]
[1777641828066,24.13,78283.12,1.0,0.43801,0.0003,21.51518]
[1777641828150,24.13,78284.0,1.0,0.43827,0.0003,21.51767]
[1777641834475,24.13,78283.45,1.0,0.43811,0.0003,21.51615]
[1777641834828,24.13,78293.01,1.0,0.44098,0.0003,21.54256]
[1777641840247,24.13,78289.03,1.0,0.43978,0.0003,21.5317]
[1777641844293,24.13,78291.78,1.0,0.44061,0.0003,21.53924]
[1777641844395,24.13,78299.06,1.0,0.44279,0.0003,21.5587]
[1777641847081,24.13,78304.04,1.0,0.44428,0.0003,21.57163]
[1777641848239,24.13,78304.04,1.0,0.44428,0.0003,21.57163]
[1777641848369,24.13,78306.5,1.0,0.44502,0.0003,21.57791]
[1777641850279,24.13,78314.62,1.0,0.44745,0.0003,21.59813]
[1777641850989,24.13,78314.62,1.0,0.44745,0.0003,21.59813]
[1777641851001,24.13,78314.62,1.0,0.44745,0.0003,21.59813]
[1777641851202,24.13,78317.6,1.0,0.44834,0.0003,21.60534]
[1777641856879,24.12,78316.96,1.0,0.44815,0.0003,21.60375]
[1777641861914,24.12,78312.22,1.0,0.44672,0.0003,21.59213]
[1777641866949,24.12,78308.15,1.0,0.44549,0.0003,21.58191]
[1777641871984,24.12,78305.87,1.0,0.44478,0.0003,21.57176]
[1777641872560,24.12,78305.87,1.0,0.44478,0.0003,21.57176]
[1777641872609,24.12,78305.87,1.0,0.44478,0.0003,21.57176]
[1777641873094,24.12,78301.65,1.0,0.44352,0.0003,21.56088]
[1777641875354,24.12,78294.68,1.0,0.44143,0.0003,21.54245]
[1777641878026,24.12,78285.22,1.0,0.4386,0.0003,21.51652]
[1777641878938,24.12,78285.22,1.0,0.4386,0.0003,21.51652]
[1777641878951,24.12,78285.22,1.0,0.4386,0.0003,21.51652]
[1777641879456,24.12,78287.98,1.0,0.43942,0.0003,21.52422]
[1777641885383,24.12,78291.07,1.0,0.44036,0.0003,21.53277]
[1777641891036,24.12,78296.45,1.0,0.44197,0.0003,21.54732]
[1777641891138,24.12,78297.25,1.0,0.44221,0.0003,21.54945]
[1777641896152,24.12,78297.67,1.0,0.44234,0.0003,21.5506]
[1777641897546,24.12,78297.67,1.0,0.44234,0.0003,21.5506]
[1777641898166,24.12,78300.31,1.0,0.44314,0.0003,21.55757]
[1777641898597,24.12,78300.31,1.0,0.44314,0.0003,21.55757]
[1777641899175,24.12,78312.47,1.0,0.44679,0.0003,21.58848]
[1777641900456,24.12,78304.67,1.0,0.44444,0.0003,21.56885]
[1777641901878,24.12,78300.62,1.0,0.44323,0.0003,21.55837]
[1777641902435,24.12,78300.62,1.0,0.44323,0.0003,21.55837]
[1777641902590,24.12,78307.23,1.0,0.44521,0.0003,21.57538]
[1777641907751,24.12,78306.57,1.0,0.44502,0.0003,21.57371]
[1777641908547,24.13,78299.91,1.0,0.44302,0.0003,21.55652]
[1777641910252,24.13,78293.78,1.0,0.44118,0.0003,21.54025]
[1777641910595,24.13,78293.78,1.0,0.44118,0.0003,21.54025]
[1777641910614,24.13,78293.78,1.0,0.44118,0.0003,21.54025]
[1777641911259,24.13,78289.04,1.0,0.43977,0.0003,21.52735]
[1777641911855,24.13,78289.04,1.0,0.43977,0.0003,21.52735]
[1777641912266,24.13,78289.18,1.0,0.43981,0.0003,21.52775]
[1777641917301,24.13,78283.5,1.0,0.43812,0.0003,21.51202]
[1777641922470,24.13,78281.46,1.0,0.43752,0.0003,21.50631]
[1777641922569,24.13,78280.62,1.0,0.43727,0.0003,21.50393]
[1777641925358,24.14,78275.06,1.0,0.43561,0.0003,21.48794]
[1777641926413,24.14,78269.64,1.0,0.43399,0.0003,21.47197]
[1777641927266,24.14,78269.64,1.0,0.43399,0.0003,21.47197]
[1777641927373,24.14,78269.68,1.0,0.43401,0.0003,21.47212]
[1777641929954,24.14,78268.64,1.0,0.43369,0.0003,21.46897]
[1777641929967,24.14,78268.64,1.0,0.43369,0.0003,21.46897]
[1777641930393,24.14,78269.54,1.0,0.43396,0.0003,21.47164]
[1777641935427,24.13,78267.86,1.0,0.43343,0.0003,21.46216]
[1777641940462,24.13,78266.92,1.0,0.43314,0.0003,21.45922]
[1777641945496,24.12,78274.09,1.0,0.43527,0.0003,21.48047]
[1777641950532,24.12,78276.68,1.0,0.43603,0.0003,21.48791]
[1777641955603,24.12,78274.31,1.0,0.43532,0.0003,21.48092]
[1777641955617,24.12,78272.67,1.0,0.43482,0.0003,21.47607]
[1777641956579,24.12,78273.16,1.0,0.43497,0.0003,21.47749]
[1777641961614,24.11,78276.02,1.0,0.43581,0.0003,21.48577]
[1777641966649,24.11,78276.92,1.0,0.43607,0.0003,21.4883]
[1777641971685,24.1,78275.64,1.0,0.43567,0.0003,21.48445]
[1777641976435,24.1,78276.4,1.0,0.43589,0.0003,21.48657]
[1777641976514,24.1,78275.43,1.0,0.4356,0.0003,21.48371]
[1777641977137,24.1,78270.09,1.0,0.43399,0.0003,21.4679]
[1777641982763,24.09,78273.73,1.0,0.43507,0.0003,21.47859]
[1777641987798,24.09,78269.24,1.0,0.43371,0.0003,21.46513]
[1777641992831,24.08,78269.32,1.0,0.43371,0.0003,21.46093]
[1777641996860,24.08,78274.9,1.0,0.43538,0.0003,21.47741]
[1777641998369,24.08,78286.73,1.0,0.43892,0.0003,21.51122]
[1777642002908,24.07,78280.27,1.0,0.43696,0.0003,21.49277]
[1777642007937,24.07,78280.11,1.0,0.4369,0.0003,21.4922]
[1777642012603,24.06,78272.9,1.0,0.43472,0.0003,21.47102]
[1777642018010,24.06,78277.54,1.0,0.4361,0.0003,21.48452]
[1777642023042,24.05,78284.53,1.0,0.43818,0.0003,21.5044]
[1777642028077,24.05,78283.46,1.0,0.43784,0.0003,21.50121]
[1777642033112,24.04,78277.9,1.0,0.43615,0.0003,21.48509]
[1777642038147,24.03,78278.48,1.0,0.43631,0.0003,21.48664]
[1777642043182,24.03,78280.4,1.0,0.43687,0.0003,21.49206]
[1777642045480,24.03,78279.89,1.0,0.43672,0.0003,21.49056]
[1777642045489,24.03,78279.89,1.0,0.43672,0.0003,21.49056]
[1777642045502,24.03,78278.74,1.0,0.43637,0.0003,21.48721]
[1777642046539,24.03,78278.74,1.0,0.43637,0.0003,21.48721]
[1777642046551,24.03,78278.74,1.0,0.43637,0.0003,21.48721]
[1777642046554,24.03,78278.74,1.0,0.43637,0.0003,21.48721]
[1777642046640,24.03,78278.34,1.0,0.43625,0.0003,21.48602]
[1777642049247,24.02,78286.18,1.0,0.43859,0.0003,21.50834]
[1777642054258,24.02,78285.89,1.0,0.43847,0.0003,21.50302]
[1777642059293,24.01,78285.34,1.0,0.43829,0.0003,21.50131]
[1777642061686,24.01,78290.75,1.0,0.43991,0.0003,21.51635]
[1777642067351,24.0,78288.95,1.0,0.43934,0.0003,21.51115]
[1777642072386,23.99,78287.92,1.0,0.43901,0.0003,21.50811]
[1777642077420,23.98,78284.79,1.0,0.43805,0.0003,21.49914]
[1777642080356,23.98,78284.7,1.0,0.43801,0.0003,21.49882]
[1777642080538,23.98,78284.7,1.0,0.43801,0.0003,21.49882]
[1777642080638,23.98,78284.7,1.0,0.43801,0.0003,21.49882]
[1777642080726,23.98,78287.14,1.0,0.43875,0.0003,21.50568]
[1777642081992,23.98,78284.53,1.0,0.43796,0.0003,21.49832]
[1777642082456,23.98,78284.53,1.0,0.43796,0.0003,21.49833]
[1777642084025,23.98,78284.37,1.0,0.43791,0.0003,21.49788]
[1777642084046,23.98,78284.37,1.0,0.43791,0.0003,21.49788]
[1777642084472,23.98,78283.65,1.0,0.4377,0.0003,21.49584]
[1777642086484,23.98,78278.24,1.0,0.43607,0.0003,21.48026]
[1777642091488,23.98,78273.69,1.0,0.43471,0.0003,21.46691]
[1777642097561,23.99,78271.98,1.0,0.4342,0.0003,21.46191]
[1777642102596,23.99,78274.28,1.0,0.4349,0.0003,21.46883]
[1777642107631,23.99,78273.27,1.0,0.4346,0.0003,21.46587]
[1777642112665,23.99,78271.5,1.0,0.43405,0.0003,21.45613]
[1777642117702,23.98,78272.7,1.0,0.43439,0.0003,21.45962]
[1777642118405,23.98,78272.7,1.0,0.43439,0.0003,21.45962]
[1777642118420,23.98,78272.7,1.0,0.43439,0.0003,21.45962]
[1777642118711,23.98,78273.42,1.0,0.43461,0.0003,21.46175]
[1777642121735,23.98,78266.31,1.0,0.43246,0.0003,21.44021]
[1777642126766,23.98,78268.61,1.0,0.43314,0.0003,21.44712]
[1777642131803,23.97,78270.67,1.0,0.43375,0.0003,21.45325]
[1777642134796,23.97,78270.82,1.0,0.4338,0.0003,21.45369]
[1777642135638,23.97,78271.8,1.0,0.43408,0.0003,21.45657]
[1777642138860,23.97,78272.46,1.0,0.43428,0.0003,21.45849]
[1777642138956,23.97,78272.65,1.0,0.43433,0.0003,21.45906]
[1777642140220,23.97,78272.65,1.0,0.43433,0.0003,21.45906]
[1777642140290,23.97,78272.65,1.0,0.43433,0.0003,21.45906]
[1777642140391,23.97,78272.85,1.0,0.43439,0.0003,21.45961]
[1777642145709,23.96,78276.47,1.0,0.43547,0.0003,21.47024]
[1777642150938,23.96,78276.65,1.0,0.43551,0.0003,21.47065]
[1777642155978,23.95,78273.42,1.0,0.43452,0.0003,21.46098]
[1777642161014,23.95,78272.45,1.0,0.43422,0.0003,21.458]
[1777642162023,23.95,78265.65,1.0,0.43217,0.0003,21.43732]
[1777642164712,23.95,78265.55,1.0,0.43214,0.0003,21.43698]
[1777642164761,23.95,78265.0,1.0,0.43197,0.0003,21.43527]
[1777642165382,23.95,78265.0,1.0,0.43197,0.0003,21.43527]
[1777642165591,23.95,78261.86,1.0,0.43102,0.0003,21.4255]
[1777642167057,23.95,78250.83,1.0,0.4277,0.0003,21.39027]
[1777642168354,23.95,78250.83,1.0,0.4277,0.0003,21.39027]
[1777642168370,23.95,78250.83,1.0,0.4277,0.0003,21.39027]
[1777642168679,23.95,78249.31,1.0,0.42725,0.0003,21.38531]
[1777642173980,23.95,78253.0,1.0,0.42834,0.0003,21.39297]
[1777642174109,23.95,78253.0,1.0,0.42834,0.0003,21.39297]
[1777642177460,23.95,78255.94,1.0,0.42922,0.0003,21.40241]
[1777642177489,23.95,78261.29,1.0,0.43083,0.0003,21.41934]
[1777642181516,23.95,78262.47,1.0,0.43119,0.0003,21.423]
[1777642181617,23.94,78261.76,1.0,0.43097,0.0003,21.42077]
[1777642187198,23.94,78261.66,1.0,0.43093,0.0003,21.42039]
[1777642192237,23.94,78259.55,1.0,0.43029,0.0003,21.4137]
[1777642197271,23.94,78257.61,1.0,0.4297,0.0003,21.40751]
[1777642199773,23.94,78257.85,1.0,0.42977,0.0003,21.40826]
[1777642200293,23.94,78256.3,1.0,0.42931,0.0003,21.40331]
[1777642201802,23.94,78256.3,1.0,0.42931,0.0003,21.40331]
[1777642201863,23.94,78256.3,1.0,0.42931,0.0003,21.40331]
[1777642203180,23.94,78258.46,1.0,0.42996,0.0003,21.41017]
[1777642203316,23.94,78257.56,1.0,0.42968,0.0003,21.4073]
[1777642205496,23.94,78255.31,1.0,0.42901,0.0003,21.40011]
[1777642205796,23.94,78244.8,1.0,0.42585,0.0003,21.36573]
[1777642206351,23.94,78232.16,1.0,0.42205,0.0003,21.32261]
[1777642208731,23.94,78222.07,1.0,0.41903,0.0003,21.28686]
[1777642211703,23.94,78231.56,1.0,0.42188,0.0003,21.32064]
[1777642213392,23.94,78237.03,1.0,0.42352,0.0003,21.33959]
[1777642214314,23.94,78237.03,1.0,0.42352,0.0003,21.33959]
[1777642214399,23.94,78237.03,1.0,0.42352,0.0003,21.33959]
[1777642214517,23.94,78237.03,1.0,0.42352,0.0003,21.33959]
[1777642216837,23.94,78218.43,1.0,0.41795,0.0003,21.27381]
[1777642217027,23.94,78218.43,1.0,0.41795,0.0003,21.27381]
[1777642217837,23.94,78218.43,1.0,0.41795,0.0003,21.27381]
[1777642217466,23.94,78211.87,1.0,0.41599,0.0003,21.24961]
[1777642217960,23.94,78211.87,1.0,0.41599,0.0003,21.24961]
[1777642218124,23.94,78211.87,1.0,0.41599,0.0003,21.24961]
[1777642218590,23.94,78199.06,1.0,0.41216,0.0003,21.20083]
[1777642219848,23.94,78199.06,1.0,0.41216,0.0003,21.20083]
[1777642219863,23.94,78199.06,1.0,0.41216,0.0003,21.20083]
[1777642219878,23.94,78199.06,1.0,0.41216,0.0003,21.20083]
[1777642219876,23.94,78197.79,1.0,0.41177,0.0003,21.19576]
[1777642220445,23.94,78197.79,1.0,0.41177,0.0003,21.19576]
[1777642225480,23.93,78193.19,1.0,0.41037,0.0003,21.1774]
[1777642228861,23.93,78190.82,1.0,0.40965,0.0003,21.16784]
[1777642228877,23.93,78189.25,1.0,0.40918,0.0003,21.16153]
[1777642229077,23.93,78189.25,1.0,0.40918,0.0003,21.16153]
[1777642229508,23.93,78189.25,1.0,0.40918,0.0003,21.16153]
[1777642230481,23.93,78189.25,1.0,0.40918,0.0003,21.16153]
[1777642230688,23.93,78200.66,1.0,0.41258,0.0003,21.20633]
[1777642231160,23.93,78200.66,1.0,0.41258,0.0003,21.20633]
[1777642231719,23.93,78205.83,1.0,0.4141,0.0003,21.22174]
[1777642233249,23.92,78205.83,1.0,0.4141,0.0003,21.22171]
[1777642233545,23.92,78205.93,1.0,0.41413,0.0003,21.22207]
[1777642235256,23.92,78210.92,1.0,0.41562,0.0003,21.24087]
[1777642235268,23.92,78210.92,1.0,0.41562,0.0003,21.24087]
[1777642235557,23.92,78212.76,1.0,0.41617,0.0003,21.2477]
[1777642239539,23.92,78214.99,1.0,0.41682,0.0003,21.25584]
[1777642239555,23.92,78214.99,1.0,0.41682,0.0003,21.25584]
[1777642239641,23.92,78213.5,1.0,0.41637,0.0003,21.25029]
[1777642241800,23.92,78213.5,1.0,0.41637,0.0003,21.25026]
[1777642241886,23.92,78211.11,1.0,0.41565,0.0003,21.24131]
[1777642245627,23.91,78217.14,1.0,0.41745,0.0003,21.26357]
[1777642247641,23.91,78223.22,1.0,0.41926,0.0003,21.28561]
[1777642252675,23.87,78224.8,1.0,0.41957,0.0003,21.28946]
[1777642253103,23.87,78224.8,1.0,0.41957,0.0003,21.28946]
[1777642253682,23.87,78225.11,1.0,0.41966,0.0003,21.29054]
[1777642254631,23.87,78225.11,1.0,0.41966,0.0003,21.29054]
[1777642254705,23.87,78243.1,1.0,0.42508,0.0003,21.35322]
[1777642255914,23.87,78243.1,1.0,0.42508,0.0003,21.35322]
[1777642256704,23.87,78244.3,1.0,0.42544,0.0003,21.35726]
[1777642257353,23.87,78244.3,1.0,0.42544,0.0003,21.35726]
[1777642257711,23.87,78242.54,1.0,0.42491,0.0003,21.35135]
[1777642261740,23.87,78247.77,1.0,0.42648,0.0003,21.36882]
[1777642262717,23.87,78247.77,1.0,0.42648,0.0003,21.36882]
[1777642262812,23.87,78256.0,1.0,0.42897,0.0003,21.39574]
[1777642265670,23.87,78254.62,1.0,0.42855,0.0003,21.39131]
[1777642265687,23.87,78254.62,1.0,0.42855,0.0003,21.39131]
[1777642265788,23.87,78244.11,1.0,0.42539,0.0003,21.35666]
[1777642266332,23.87,78244.11,1.0,0.42539,0.0003,21.35666]
[1777642266623,23.87,78244.11,1.0,0.42539,0.0003,21.35666]
[1777642266919,23.87,78221.29,1.0,0.41852,0.0003,21.27681]
[1777642267774,23.87,78221.29,1.0,0.41852,0.0003,21.27681]
[1777642267811,23.87,78214.96,1.0,0.41663,0.0003,21.25358]
[1777642269798,23.87,78224.2,1.0,0.41941,0.0003,21.28745]
[1777642270805,23.87,78235.09,1.0,0.42268,0.0003,21.32597]
[1777642271916,23.87,78243.06,1.0,0.42508,0.0003,21.35325]
[1777642272857,23.87,78243.06,1.0,0.42508,0.0003,21.35325]
[1777642272924,23.87,78255.58,1.0,0.42886,0.0003,21.39455]
[1777642273826,23.87,78255.58,1.0,0.42886,0.0003,21.39454]
[1777642274313,23.87,78255.58,1.0,0.42886,0.0003,21.39454]
[1777642274349,23.87,78255.58,1.0,0.42886,0.0003,21.39454]
[1777642274369,23.87,78255.58,1.0,0.42886,0.0003,21.39454]
[1777642274834,23.87,78261.32,1.0,0.43059,0.0003,21.41284]
[1777642276853,23.87,78267.66,1.0,0.43251,0.0003,21.43258]
[1777642277937,23.87,78273.62,1.0,0.43431,0.0003,21.45069]
[1777642279033,23.87,78273.62,1.0,0.43431,0.0003,21.45074]
[1777642279039,23.87,78273.62,1.0,0.43431,0.0003,21.45074]
[1777642279716,23.87,78273.62,1.0,0.43431,0.0003,21.45074]
[1777642279794,23.87,78273.62,1.0,0.43431,0.0003,21.45074]
[1777642279869,23.87,78283.22,1.0,0.43722,0.0003,21.47901]
[1777642281578,23.88,78280.76,1.0,0.43648,0.0003,21.47192]
[1777642281803,23.88,78280.76,1.0,0.43648,0.0003,21.47192]
[1777642281883,23.88,78283.23,1.0,0.43724,0.0003,21.47911]
[1777642283044,23.88,78283.24,1.0,0.43724,0.0003,21.47918]
[1777642283052,23.88,78283.24,1.0,0.43724,0.0003,21.47918]
[1777642283919,23.88,78284.29,1.0,0.43756,0.0003,21.48223]
[1777642285027,23.88,78283.26,1.0,0.43725,0.0003,21.47928]
[1777642285910,23.88,78283.26,1.0,0.43726,0.0003,21.47933]
[1777642286937,23.88,78277.62,1.0,0.43556,0.0003,21.46293]
[1777642290298,23.89,78277.65,1.0,0.43558,0.0003,21.46313]
[1777642290311,23.89,78277.65,1.0,0.43558,0.0003,21.46313]
[1777642290945,23.89,78277.05,1.0,0.4354,0.0003,21.46139]
[1777642296809,23.9,78276.33,1.0,0.4352,0.0003,21.45518]
[1777642299694,23.9,78275.97,1.0,0.43509,0.0003,21.45415]
[1777642299916,23.9,78274.39,1.0,0.43463,0.0003,21.44954]
[1777642300019,23.9,78267.25,1.0,0.43247,0.0003,21.42792]
[1777642303621,23.91,78265.29,1.0,0.43188,0.0003,21.42193]
[1777642303703,23.91,78264.73,1.0,0.43172,0.0003,21.42022]
[1777642306879,23.91,78278.26,1.0,0.43581,0.0003,21.46116]
[1777642312520,23.92,78277.86,1.0,0.43571,0.0003,21.46012]
[1777642318590,23.92,78278.27,1.0,0.43586,0.0003,21.46153]
[1777642319674,23.93,78269.31,1.0,0.43317,0.0003,21.4349]
[1777642321849,23.93,78263.96,1.0,0.43155,0.0003,21.41847]
[1777642322722,23.93,78263.96,1.0,0.43155,0.0003,21.41847]
[1777642322897,23.93,78265.53,1.0,0.43203,0.0003,21.42333]
[1777642324589,23.93,78272.81,1.0,0.43423,0.0003,21.44553]
[1777642325879,23.93,78278.81,1.0,0.43605,0.0003,21.46337]
[1777642326063,23.93,78278.81,1.0,0.43605,0.0003,21.46337]
[1777642326190,23.93,78278.81,1.0,0.43605,0.0003,21.46337]
[1777642328823,23.93,78281.2,1.0,0.43677,0.0003,21.47035]
[1777642328924,23.94,78280.52,1.0,0.43657,0.0003,21.46844]
[1777642334670,23.94,78284.84,1.0,0.43789,0.0003,21.48096]
[1777642339849,23.95,78284.1,1.0,0.43768,0.0003,21.47899]
[1777642339943,23.95,78283.55,1.0,0.43752,0.0003,21.47746]
[1777642342266,23.95,78284.37,1.0,0.43777,0.0003,21.47982]
[1777642342303,23.95,78284.93,1.0,0.43794,0.0003,21.48144]
[1777642343182,23.95,78284.93,1.0,0.43794,0.0003,21.48144]
[1777642343310,23.95,78285.75,1.0,0.4382,0.0003,21.48379]
[1777642345397,23.95,78287.12,1.0,0.43862,0.0003,21.48772]
[1777642345839,23.95,78286.44,1.0,0.43841,0.0003,21.48583]
[1777642346418,23.95,78277.37,1.0,0.43568,0.0003,21.4597]
[1777642347552,23.95,78277.37,1.0,0.43568,0.0003,21.4597]
[1777642347570,23.95,78277.37,1.0,0.43568,0.0003,21.4597]
[1777642347653,23.96,78275.34,1.0,0.43507,0.0003,21.45376]
[1777642348075,23.96,78275.34,1.0,0.43507,0.0003,21.45376]
[1777642348198,23.96,78275.34,1.0,0.43507,0.0003,21.45376]
[1777642348441,23.96,78270.42,1.0,0.43359,0.0003,21.43905]
[1777642351367,23.96,78263.98,1.0,0.43165,0.0003,21.41514]
[1777642353055,23.96,78263.98,1.0,0.43165,0.0003,21.41519]
[1777642353075,23.96,78263.98,1.0,0.43165,0.0003,21.41519]
[1777642353977,23.97,78263.43,1.0,0.4315,0.0003,21.41359]
[1777642359423,23.97,78265.72,1.0,0.43221,0.0003,21.4209]
[1777642362461,23.98,78265.56,1.0,0.43217,0.0003,21.4205]
[1777642362548,23.98,78264.99,1.0,0.43201,0.0003,21.41879]
[1777642368492,23.98,78265.5,1.0,0.43216,0.0003,21.4204]
[1777642372732,23.98,78264.04,1.0,0.43172,0.0003,21.41589]
[1777642372868,23.98,78269.05,1.0,0.43323,0.0003,21.43123]
[1777642375043,23.98,78269.05,1.0,0.43323,0.0003,21.43123]
[1777642374748,23.98,78288.28,1.0,0.43903,0.0003,21.48734]
[1777642375536,23.98,78288.28,1.0,0.43903,0.0003,21.48734]
[1777642376569,23.98,78288.28,1.0,0.43903,0.0003,21.48734]
[1777642376583,23.98,78296.39,1.0,0.44148,0.0003,21.50963]
[1777642378007,23.98,78296.39,1.0,0.44148,0.0003,21.50963]
[1777642378557,23.98,78299.65,1.0,0.44247,0.0003,21.51838]
[1777642379565,23.99,78309.65,1.0,0.44549,0.0003,21.54433]
[1777642381762,23.99,78306.46,1.0,0.44453,0.0003,21.5362]
[1777642381778,23.99,78306.46,1.0,0.44453,0.0003,21.5362]
[1777642381853,23.99,78312.77,1.0,0.44644,0.0003,21.55219]
[1777642387620,23.99,78313.7,1.0,0.44672,0.0003,21.55454]
[1777642392655,23.99,78311.17,1.0,0.44596,0.0003,21.54826]
[1777642397696,23.99,78311.81,1.0,0.44617,0.0003,21.54993]
[1777642399710,23.99,78317.55,1.0,0.4479,0.0003,21.56413]
[1777642400809,23.99,78317.55,1.0,0.4479,0.0003,21.56413]
[1777642400850,23.99,78317.55,1.0,0.4479,0.0003,21.56413]
[1777642400896,23.99,78317.55,1.0,0.4479,0.0003,21.56413]
[1777642400952,23.99,78331.17,1.0,0.45202,0.0003,21.59613]
[1777642401575,23.99,78331.17,1.0,0.45202,0.0003,21.59613]
[1777642401718,23.99,78331.17,1.0,0.45202,0.0003,21.59613]
[1777642402725,24.0,78339.85,1.0,0.45465,0.0003,21.61534]
[1777642404060,23.99,78348.99,1.0,0.45742,0.0003,21.63452]
[1777642405731,24.0,78348.99,1.0,0.45743,0.0003,21.63454]
[1777642405750,24.0,78348.99,1.0,0.45743,0.0003,21.63454]
[1777642405807,24.0,78356.2,1.0,0.45961,0.0003,21.64897]
[1777642408510,24.0,78357.96,1.0,0.46015,0.0003,21.65242]
[1777642408523,24.0,78357.96,1.0,0.46015,0.0003,21.65242]
[1777642408767,24.0,78356.34,1.0,0.45967,0.0003,21.64929]
[1777642412039,24.0,78356.69,1.0,0.45978,0.0003,21.65001]
[1777642412993,24.01,78358.33,1.0,0.46027,0.0003,21.64889]
[1777642412798,24.01,78357.22,1.0,0.45993,0.0003,21.64676]
[1777642413803,24.01,78359.32,1.0,0.46057,0.0003,21.65083]
[1777642415091,24.01,78357.25,1.0,0.45995,0.0003,21.64685]
[1777642415106,24.01,78357.25,1.0,0.45995,0.0003,21.64685]
[1777642415823,24.01,78357.63,1.0,0.46006,0.0003,21.64759]
[1777642419844,24.01,78364.44,1.0,0.46213,0.0003,21.6605]
[1777642420130,24.01,78364.44,1.0,0.46213,0.0003,21.6605]
[1777642420853,24.01,78364.44,1.0,0.46214,0.0003,21.66051]
[1777642421858,24.02,78374.88,1.0,0.46531,0.0003,21.67914]
[1777642422865,24.02,78379.75,1.0,0.46678,0.0003,21.68736]
[1777642423983,24.02,78386.14,1.0,0.46873,0.0003,21.6977]
[1777642425205,24.02,78386.14,1.0,0.46873,0.0003,21.6977]
[1777642425228,24.02,78386.14,1.0,0.46873,0.0003,21.6977]
[1777642425777,24.02,78386.14,1.0,0.46873,0.0003,21.6977]
[1777642425887,24.02,78387.39,1.0,0.46911,0.0003,21.69966]
[1777642426952,24.02,78392.69,1.0,0.47072,0.0003,21.70776]
[1777642428882,24.02,78392.69,1.0,0.47072,0.0003,21.70776]
[1777642428945,24.02,78392.69,1.0,0.47072,0.0003,21.70776]
[1777642428974,24.02,78392.69,1.0,0.47072,0.0003,21.70776]
[1777642429100,24.02,78400.98,1.0,0.47324,0.0003,21.71974]
[1777642429246,24.02,78400.98,1.0,0.47324,0.0003,21.71974]
[1777642429250,24.02,78400.98,1.0,0.47324,0.0003,21.71974]
[1777642429903,24.02,78400.98,1.0,0.47324,0.0003,21.71974]
[1777642430004,24.02,78422.23,1.0,0.4797,0.0003,21.74642]
[1777642430391,24.02,78422.23,1.0,0.4797,0.0003,21.74642]
[1777642430992,24.02,78422.23,1.0,0.4797,0.0003,21.74642]
[1777642431035,24.03,78432.71,1.0,0.48288,0.0003,21.75749]
[1777642431297,24.03,78432.71,1.0,0.48288,0.0003,21.75749]
[1777642431303,24.03,78432.71,1.0,0.48288,0.0003,21.75749]
[1777642431575,24.03,78432.71,1.0,0.48288,0.0003,21.75749]
[1777642431631,24.03,78432.71,1.0,0.48288,0.0003,21.75749]
[1777642432037,24.04,78439.79,1.0,0.48505,0.0003,21.7642]
[1777642433587,24.04,78439.79,1.0,0.48505,0.0003,21.7642]
[1777642433776,24.04,78439.79,1.0,0.48505,0.0003,21.7642]
[1777642433943,24.04,78431.12,1.0,0.48241,0.0003,21.75594]
[1777642434878,24.04,78431.12,1.0,0.48241,0.0003,21.75594]
[1777642434966,24.04,78435.14,1.0,0.48364,0.0003,21.75989]
[1777642437545,24.07,78436.01,1.0,0.48393,0.0003,21.76079]
[1777642437971,24.09,78436.01,1.0,0.48394,0.0003,21.76082]
[1777642442091,24.13,78448.14,1.0,0.48765,0.0003,21.77139]
[1777642442462,24.13,78448.14,1.0,0.48765,0.0003,21.77139]
[1777642442492,24.13,78448.14,1.0,0.48765,0.0003,21.77139]
[1777642442596,24.13,78448.14,1.0,0.48765,0.0003,21.77139]
[1777642442733,24.13,78448.14,1.0,0.48765,0.0003,21.77139]
[1777642443101,24.14,78447.57,1.0,0.48749,0.0003,21.77095]
[1777642443740,24.14,78447.57,1.0,0.48749,0.0003,21.77095]
[1777642443764,24.14,78447.57,1.0,0.48749,0.0003,21.77095]
[1777642444015,24.15,78448.73,1.0,0.48785,0.0003,21.77188]
[1777642447567,24.17,78445.37,1.0,0.48685,0.0003,21.76922]
[1777642447680,24.17,78445.37,1.0,0.48685,0.0003,21.76922]
[1777642448042,24.17,78451.02,1.0,0.48856,0.0003,21.77366]
[1777642448515,24.17,78451.02,1.0,0.48856,0.0003,21.77366]
[1777642448638,24.17,78451.02,1.0,0.48856,0.0003,21.77366]
[1777642449048,24.18,78451.92,1.0,0.48883,0.0003,21.77434]
[1777642449726,24.18,78451.92,1.0,0.48883,0.0003,21.77434]
[1777642449736,24.18,78451.92,1.0,0.48883,0.0003,21.77434]
[1777642450054,24.18,78455.26,1.0,0.48984,0.0003,21.77674]
[1777642450352,24.18,78455.26,1.0,0.48984,0.0003,21.77674]
[1777642451596,24.18,78458.25,1.0,0.49075,0.0003,21.77877]
[1777642451707,24.18,78458.25,1.0,0.49075,0.0003,21.77877]
[1777642451715,24.18,78458.25,1.0,0.49075,0.0003,21.77877]
[1777642451752,24.18,78458.25,1.0,0.49075,0.0003,21.77877]
[1777642451755,24.18,78458.25,1.0,0.49075,0.0003,21.77877]
[1777642452088,24.18,78466.97,1.0,0.49338,0.0003,21.78405]
[1777642453084,24.18,78473.84,1.0,0.49546,0.0003,21.78755]
[1777642453729,24.18,78473.84,1.0,0.49546,0.0003,21.78755]
[1777642454087,24.18,78473.84,1.0,0.49546,0.0003,21.78755]
[1777642455773,24.19,78474.78,1.0,0.49574,0.0003,21.78798]
[1777642456046,24.19,78474.78,1.0,0.49574,0.0003,21.78798]
[1777642456099,24.19,78473.51,1.0,0.49536,0.0003,21.78739]
[1777642457774,24.18,78473.71,1.0,0.49542,0.0003,21.78749]
[1777642457885,24.18,78473.71,1.0,0.49542,0.0003,21.78749]
[1777642458113,24.19,78472.96,1.0,0.49519,0.0003,21.78713]
[1777642459120,24.19,78468.46,1.0,0.49383,0.0003,21.78486]
[1777642460127,24.19,78462.18,1.0,0.49194,0.0003,21.78128]
[1777642461132,24.19,78449.61,1.0,0.48815,0.0003,21.77262]
[1777642462141,24.2,78443.88,1.0,0.48642,0.0003,21.76803]
[1777642462318,24.2,78443.88,1.0,0.48642,0.0003,21.76803]
[1777642463147,24.2,78436.64,1.0,0.48424,0.0003,21.76163]
[1777642463977,24.2,78436.64,1.0,0.48424,0.0003,21.76163]
[1777642464134,24.21,78422.41,1.0,0.47995,0.0003,21.74719]
[1777642465437,24.21,78419.08,1.0,0.47895,0.0003,21.74344]
[1777642466027,24.21,78419.08,1.0,0.47895,0.0003,21.74344]
[1777642466127,24.21,78413.67,1.0,0.47732,0.0003,21.73706]
[1777642467816,24.21,78413.67,1.0,0.47732,0.0003,21.73706]
[1777642467886,24.21,78411.41,1.0,0.47664,0.0003,21.73429]
[1777642470048,24.21,78411.41,1.0,0.47664,0.0003,21.73429]
[1777642470143,24.21,78392.76,1.0,0.47102,0.0003,21.70901]
[1777642472180,24.21,78389.15,1.0,0.46993,0.0003,21.69933]
[1777642472226,24.21,78389.15,1.0,0.46993,0.0003,21.69933]
[1777642473045,24.21,78389.15,1.0,0.46993,0.0003,21.69933]
[1777642473146,24.21,78389.26,1.0,0.46996,0.0003,21.69949]
[1777642474104,24.21,78389.26,1.0,0.46996,0.0003,21.69949]
[1777642474124,24.21,78389.26,1.0,0.46996,0.0003,21.69949]
[1777642474862,24.21,78390.87,1.0,0.47045,0.0003,21.70192]
[1777642475246,24.21,78390.87,1.0,0.47045,0.0003,21.70192]
[1777642475347,24.21,78389.69,1.0,0.47009,0.0003,21.70015]
[1777642478098,24.21,78394.79,1.0,0.47163,0.0003,21.70768]
[1777642482284,24.21,78388.68,1.0,0.46979,0.0003,21.6986]
[1777642483213,24.21,78388.68,1.0,0.46979,0.0003,21.6986]
[1777642483757,24.21,78381.04,1.0,0.46749,0.0003,21.68661]
[1777642484779,24.21,78381.04,1.0,0.46749,0.0003,21.68661]
[1777642484794,24.21,78381.04,1.0,0.46749,0.0003,21.68661]
[1777642484865,24.21,78374.05,1.0,0.46538,0.0003,21.67501]
[1777642486950,24.21,78369.2,1.0,0.46392,0.0003,21.66662]
[1777642490909,24.21,78377.35,1.0,0.46638,0.0003,21.68058]
[1777642493962,24.21,78378.53,1.0,0.46673,0.0003,21.68253]
[1777642494063,24.21,78382.06,1.0,0.4678,0.0003,21.68827]
[1777642499400,24.22,78383.07,1.0,0.4681,0.0003,21.68989]
[1777642502517,24.21,78386.43,1.0,0.46911,0.0003,21.69516]
[1777642503114,24.21,78396.26,1.0,0.47207,0.0003,21.7098]
[1777642504184,24.21,78396.26,1.0,0.47207,0.0003,21.7098]
[1777642504162,24.21,78402.16,1.0,0.47385,0.0003,21.71801]
[1777642504209,24.21,78402.16,1.0,0.47385,0.0003,21.71801]
[1777642504980,24.21,78402.16,1.0,0.47385,0.0003,21.71801]
[1777642504982,24.21,78412.16,1.0,0.47686,0.0003,21.73094]
[1777642505904,24.21,78412.16,1.0,0.47686,0.0003,21.73094]
[1777642506005,24.21,78417.02,1.0,0.47833,0.0003,21.73677]
[1777642506482,24.21,78417.02,1.0,0.47833,0.0003,21.73677]
[1777642506678,24.21,78417.02,1.0,0.47833,0.0003,21.73677]
[1777642506680,24.21,78417.02,1.0,0.47833,0.0003,21.73677]
[1777642506937,24.21,78417.02,1.0,0.47833,0.0003,21.73677]
[1777642507015,24.21,78417.02,1.0,0.47833,0.0003,21.73677]
[1777642507141,24.21,78422.16,1.0,0.47988,0.0003,21.74263]
[1777642507356,24.21,78422.16,1.0,0.47988,0.0003,21.74263]
[1777642508067,24.21,78436.53,1.0,0.48421,0.0003,21.75726]
[1777642508222,24.21,78436.53,1.0,0.48421,0.0003,21.75726]
[1777642508587,24.21,78436.53,1.0,0.48421,0.0003,21.75726]
[1777642508590,24.21,78436.53,1.0,0.48421,0.0003,21.75726]
[1777642508602,24.21,78436.53,1.0,0.48421,0.0003,21.75726]
[1777642508817,24.21,78436.53,1.0,0.48421,0.0003,21.75726]
[1777642509147,24.21,78442.16,1.0,0.48591,0.0003,21.7623]
[1777642509743,24.21,78442.16,1.0,0.48591,0.0003,21.7623]
[1777642510217,24.21,78453.53,1.0,0.48934,0.0003,21.77127]
[1777642510318,24.21,78453.53,1.0,0.48934,0.0003,21.77127]
[1777642510758,24.21,78453.53,1.0,0.48934,0.0003,21.77127]
[1777642510802,24.21,78459.58,1.0,0.49117,0.0003,21.77538]
[1777642511503,24.21,78458.74,1.0,0.49091,0.0003,21.77484]
[1777642513003,24.21,78458.74,1.0,0.49091,0.0003,21.77484]
[1777642513103,24.21,78458.83,1.0,0.49094,0.0003,21.7749]
[1777642518326,24.21,78457.93,1.0,0.49067,0.0003,21.7743]
[1777642521439,24.21,78455.62,1.0,0.48997,0.0003,21.77274]
[1777642521467,24.21,78455.62,1.0,0.48997,0.0003,21.77274]
[1777642521547,24.21,78455.62,1.0,0.48997,0.0003,21.77274]
[1777642521712,24.21,78455.62,1.0,0.48997,0.0003,21.77274]
[1777642522179,24.21,78455.62,1.0,0.48997,0.0003,21.77274]
[1777642522039,24.21,78454.06,1.0,0.4895,0.0003,21.77165]
[1777642522846,24.21,78454.06,1.0,0.4895,0.0003,21.77165]
[1777642522917,24.21,78454.06,1.0,0.4895,0.0003,21.77165]
[1777642523529,24.21,78445.46,1.0,0.48691,0.0003,21.76507]
[1777642523555,24.21,78445.46,1.0,0.48691,0.0003,21.76507]
[1777642523927,24.21,78445.46,1.0,0.48691,0.0003,21.76507]
[1777642523941,24.21,78445.46,1.0,0.48691,0.0003,21.76507]
[1777642524207,24.21,78436.86,1.0,0.48431,0.0003,21.75758]
[1777642524306,24.21,78436.86,1.0,0.48431,0.0003,21.75758]
[1777642524479,24.21,78436.86,1.0,0.48431,0.0003,21.75758]
[1777642524522,24.21,78436.86,1.0,0.48431,0.0003,21.75758]
[1777642524578,24.21,78437.62,1.0,0.48454,0.0003,21.75828]
[1777642525650,24.21,78437.62,1.0,0.48454,0.0003,21.75828]
[1777642525669,24.21,78437.62,1.0,0.48454,0.0003,21.75828]
[1777642525671,24.21,78437.62,1.0,0.48454,0.0003,21.75828]
[1777642525713,24.21,78437.62,1.0,0.48454,0.0003,21.75828]
[1777642525808,24.21,78437.62,1.0,0.48454,0.0003,21.75828]
[1777642525830,24.21,78437.62,1.0,0.48454,0.0003,21.75828]
[1777642525832,24.21,78437.62,1.0,0.48454,0.0003,21.75828]
[1777642525890,24.21,78437.62,1.0,0.48454,0.0003,21.75828]
[1777642525915,24.21,78437.62,1.0,0.48454,0.0003,21.75828]
[1777642526152,24.21,78421.29,1.0,0.47962,0.0003,21.74167]
[1777642526976,24.21,78421.29,1.0,0.47962,0.0003,21.74167]
[1777642527004,24.22,78418.37,1.0,0.47874,0.0003,21.73836]
[1777642528177,24.22,78418.37,1.0,0.47874,0.0003,21.73836]
[1777642528191,24.21,78421.04,1.0,0.47954,0.0003,21.7414]
[1777642533015,24.24,78417.5,1.0,0.4785,0.0003,21.73314]
[1777642533107,24.24,78420.87,1.0,0.47952,0.0003,21.737]
[1777642533880,24.24,78420.87,1.0,0.47952,0.0003,21.737]
[1777642533981,24.24,78422.82,1.0,0.4801,0.0003,21.73917]
[1777642537836,24.26,78420.29,1.0,0.47936,0.0003,21.73641]
[1777642538154,24.26,78415.84,1.0,0.47803,0.0003,21.73128]
[1777642538867,24.26,78415.84,1.0,0.47803,0.0003,21.73128]
[1777642538886,24.26,78415.84,1.0,0.47803,0.0003,21.73128]
[1777642538891,24.26,78415.84,1.0,0.47803,0.0003,21.73128]
[1777642538937,24.26,78408.75,1.0,0.47589,0.0003,21.72259]
[1777642541168,24.26,78408.53,1.0,0.47583,0.0003,21.72231]
[1777642541179,24.26,78408.53,1.0,0.47583,0.0003,21.72231]
[1777642541204,24.26,78407.05,1.0,0.47538,0.0003,21.72041]
[1777642541756,24.26,78407.05,1.0,0.47538,0.0003,21.72041]
[1777642541800,24.26,78405.45,1.0,0.4749,0.0003,21.71833]
[1777642545242,24.26,78405.26,1.0,0.47484,0.0003,21.71809]
[1777642545252,24.26,78405.26,1.0,0.47484,0.0003,21.71809]
[1777642545724,24.26,78405.21,1.0,0.47483,0.0003,21.71803]
[1777642546252,24.26,78405.21,1.0,0.47483,0.0003,21.71803]
[1777642546731,24.26,78409.52,1.0,0.47613,0.0003,21.72357]
[1777642548034,24.27,78396.11,1.0,0.47209,0.0003,21.70557]
[1777642549916,24.27,78396.11,1.0,0.47209,0.0003,21.70557]
[1777642550013,24.27,78400.59,1.0,0.47344,0.0003,21.71184]
[1777642551766,24.27,78407.5,1.0,0.47552,0.0003,21.72101]
[1777642556801,24.27,78410.56,1.0,0.47644,0.0003,21.72489]
[1777642561836,24.27,78409.89,1.0,0.47624,0.0003,21.72405]
[1777642566880,24.27,78410.6,1.0,0.47646,0.0003,21.72495]
[1777642567487,24.27,78410.6,1.0,0.47646,0.0003,21.72495]
[1777642567827,24.27,78410.6,1.0,0.47646,0.0003,21.72495]
[1777642567851,24.27,78410.6,1.0,0.47646,0.0003,21.72495]
[1777642567928,24.27,78417.65,1.0,0.47858,0.0003,21.73343]
[1777642573920,24.27,78421.1,1.0,0.47962,0.0003,21.73734]
[1777642576968,24.27,78423.58,1.0,0.48036,0.0003,21.74006]
[1777642577049,24.27,78423.58,1.0,0.48036,0.0003,21.74006]
[1777642577248,24.27,78413.49,1.0,0.47732,0.0003,21.72848]
[1777642577656,24.27,78413.49,1.0,0.47732,0.0003,21.72848]
[1777642577954,24.27,78413.49,1.0,0.47732,0.0003,21.72849]
[1777642578965,24.27,78413.49,1.0,0.47732,0.0003,21.72849]
[1777642578980,24.27,78413.49,1.0,0.47732,0.0003,21.72849]
[1777642578984,24.27,78400.6,1.0,0.47345,0.0003,21.71186]
[1777642581959,24.27,78401.24,1.0,0.47364,0.0003,21.71274]
[1777642581976,24.27,78401.24,1.0,0.47364,0.0003,21.71274]
[1777642582061,24.27,78398.95,1.0,0.47295,0.0003,21.70959]
[1777642585332,24.27,78392.76,1.0,0.4711,0.0003,21.70077]
[1777642589031,24.27,78398.09,1.0,0.4727,0.0003,21.70842]
[1777642592156,24.28,78393.07,1.0,0.47119,0.0003,21.69696]
[1777642596083,24.28,78401.47,1.0,0.47371,0.0003,21.70879]
[1777642601119,24.27,78397.18,1.0,0.47242,0.0003,21.70283]
[1777642606154,24.27,78401.78,1.0,0.4738,0.0003,21.70918]
[1777642607161,24.27,78406.96,1.0,0.47536,0.0003,21.71603]
[1777642610135,24.27,78403.98,1.0,0.47446,0.0003,21.71213]
[1777642610223,24.27,78414.0,1.0,0.47747,0.0003,21.72481]
[1777642612212,24.27,78413.51,1.0,0.47732,0.0003,21.72422]
[1777642612226,24.27,78413.51,1.0,0.47732,0.0003,21.72422]
[1777642612239,24.27,78435.2,1.0,0.48385,0.0003,21.74757]
[1777642612600,24.27,78435.2,1.0,0.48385,0.0003,21.74757]
[1777642612911,24.27,78435.2,1.0,0.48385,0.0003,21.74757]
[1777642613211,24.27,78435.2,1.0,0.48385,0.0003,21.74757]
[1777642613313,24.27,78437.96,1.0,0.48468,0.0003,21.75012]
[1777642614339,24.27,78437.96,1.0,0.48468,0.0003,21.75012]
[1777642614342,24.27,78437.96,1.0,0.48468,0.0003,21.75012]
[1777642614345,24.27,78437.96,1.0,0.48468,0.0003,21.75012]
[1777642615222,24.27,78438.14,1.0,0.48474,0.0003,21.75028]
[1777642617252,24.27,78441.35,1.0,0.4857,0.0003,21.75313]
[1777642617268,24.27,78441.35,1.0,0.4857,0.0003,21.75313]
[1777642617339,24.27,78449.17,1.0,0.48806,0.0003,21.75952]
[1777642622919,24.27,78447.21,1.0,0.48747,0.0003,21.75799]
[1777642625327,24.27,78476.83,1.0,0.49639,0.0003,21.77606]
[1777642625492,24.27,78476.83,1.0,0.49639,0.0003,21.77606]
[1777642626141,24.27,78476.83,1.0,0.49639,0.0003,21.77606]
[1777642626261,24.27,78476.83,1.0,0.49639,0.0003,21.77606]
[1777642626327,24.27,78473.78,1.0,0.49547,0.0003,21.7747]
[1777642627021,24.27,78473.78,1.0,0.49547,0.0003,21.7747]
[1777642627029,24.27,78473.78,1.0,0.49547,0.0003,21.7747]
[1777642627042,24.27,78473.78,1.0,0.49547,0.0003,21.7747]
[1777642627102,24.27,78473.78,1.0,0.49547,0.0003,21.7747]
[1777642627329,24.27,78473.09,1.0,0.49526,0.0003,21.77438]
[1777642627525,24.27,78473.09,1.0,0.49526,0.0003,21.77438]
[1777642628214,24.27,78473.09,1.0,0.49526,0.0003,21.77438]
[1777642628322,24.27,78473.09,1.0,0.49526,0.0003,21.77438]
[1777642630336,24.27,78463.92,1.0,0.4925,0.0003,21.76952]
[1777642630481,24.27,78463.92,1.0,0.4925,0.0003,21.76952]
[1777642630583,24.27,78463.92,1.0,0.4925,0.0003,21.76952]
[1777642631343,24.27,78459.97,1.0,0.49131,0.0003,21.76711]
[1777642632140,24.27,78459.97,1.0,0.49131,0.0003,21.76711]
[1777642632284,24.27,78459.97,1.0,0.49131,0.0003,21.76711]
[1777642632314,24.27,78459.97,1.0,0.49131,0.0003,21.76711]
[1777642632378,24.27,78444.28,1.0,0.48659,0.0003,21.75561]
[1777642632845,24.27,78444.28,1.0,0.48659,0.0003,21.75561]
[1777642633402,24.27,78433.92,1.0,0.48347,0.0003,21.74635]
[1777642634363,24.27,78433.92,1.0,0.48347,0.0003,21.74635]
[1777642634899,24.27,78433.92,1.0,0.48347,0.0003,21.74635]
[1777642635371,24.27,78427.84,1.0,0.48164,0.0003,21.7403]
[1777642636649,24.27,78426.86,1.0,0.48135,0.0003,21.73929]
[1777642636656,24.27,78426.86,1.0,0.48135,0.0003,21.73929]
[1777642637385,24.27,78427.12,1.0,0.48142,0.0003,21.73956]
[1777642639400,24.27,78433.91,1.0,0.48347,0.0003,21.74635]
[1777642640407,24.27,78442.75,1.0,0.48613,0.0003,21.75433]
[1777642640611,24.27,78442.75,1.0,0.48613,0.0003,21.75433]
[1777642641413,24.27,78448.25,1.0,0.48779,0.0003,21.75881]
[1777642641530,24.27,78448.25,1.0,0.48779,0.0003,21.75881]
[1777642641542,24.27,78448.25,1.0,0.48779,0.0003,21.75881]
[1777642642421,24.27,78448.84,1.0,0.48796,0.0003,21.75927]
[1777642644726,24.27,78449.79,1.0,0.48825,0.0003,21.76]
[1777642644742,24.27,78449.79,1.0,0.48825,0.0003,21.76]
[1777642645446,24.27,78450.04,1.0,0.48833,0.0003,21.76019]
[1777642648095,24.27,78447.96,1.0,0.4877,0.0003,21.75859]
[1777642648462,24.27,78440.58,1.0,0.48548,0.0003,21.75247]
[1777642649469,24.27,78435.55,1.0,0.48396,0.0003,21.74791]
[1777642650392,24.27,78435.55,1.0,0.48396,0.0003,21.74791]
[1777642650406,24.27,78435.55,1.0,0.48396,0.0003,21.74791]
[1777642650477,24.27,78433.07,1.0,0.48322,0.0003,21.74554]
[1777642652539,24.27,78431.58,1.0,0.48276,0.0003,21.7398]
[1777642652974,24.27,78430.55,1.0,0.48245,0.0003,21.73878]
[1777642653951,24.27,78430.55,1.0,0.48245,0.0003,21.73878]
[1777642654426,24.27,78421.26,1.0,0.47966,0.0003,21.72896]
[1777642654636,24.27,78421.26,1.0,0.47966,0.0003,21.72896]
[1777642654927,24.27,78421.26,1.0,0.47966,0.0003,21.72896]
[1777642655028,24.27,78406.56,1.0,0.47523,0.0003,21.71124]
[1777642655521,24.27,78406.56,1.0,0.47523,0.0003,21.71124]
[1777642656408,24.28,78396.44,1.0,0.47219,0.0003,21.69751]
[1777642656996,24.28,78396.44,1.0,0.47219,0.0003,21.69751]
[1777642657303,24.28,78396.44,1.0,0.47219,0.0003,21.69751]
[1777642657380,24.28,78400.86,1.0,0.47352,0.0003,21.70367]
[1777642657614,24.28,78400.86,1.0,0.47352,0.0003,21.70367]
[1777642657630,24.28,78400.86,1.0,0.47352,0.0003,21.70367]
[1777642657926,24.28,78400.86,1.0,0.47352,0.0003,21.70367]
[1777642658069,24.28,78400.86,1.0,0.47352,0.0003,21.70367]
[1777642658222,24.28,78400.86,1.0,0.47352,0.0003,21.70367]
[1777642658631,24.28,78397.09,1.0,0.47239,0.0003,21.69844]
[1777642658642,24.28,78397.09,1.0,0.47239,0.0003,21.69844]
[1777642658649,24.28,78397.09,1.0,0.47239,0.0003,21.69844]
[1777642658678,24.28,78397.09,1.0,0.47239,0.0003,21.69844]
[1777642659020,24.28,78397.09,1.0,0.47239,0.0003,21.69844]
[1777642659392,24.28,78404.06,1.0,0.47449,0.0003,21.70799]
[1777642660979,24.28,78407.61,1.0,0.47556,0.0003,21.71262]
[1777642661044,24.28,78407.61,1.0,0.47556,0.0003,21.71262]
[1777642661066,24.28,78407.61,1.0,0.47556,0.0003,21.71262]
[1777642661265,24.28,78407.61,1.0,0.47556,0.0003,21.71262]
[1777642661468,24.28,78416.28,1.0,0.47817,0.0003,21.72328]
[1777642664304,24.28,78414.83,1.0,0.47773,0.0003,21.72157]
[1777642665063,24.28,78414.83,1.0,0.47773,0.0003,21.72157]
[1777642665110,24.28,78414.83,1.0,0.47773,0.0003,21.72157]
[1777642665379,24.28,78413.12,1.0,0.47722,0.0003,21.71952]
[1777642668462,24.28,78424.81,1.0,0.48073,0.0003,21.73285]
[1777642669068,24.28,78424.81,1.0,0.48073,0.0003,21.73285]
[1777642669380,24.28,78435.33,1.0,0.4839,0.0003,21.74343]
[1777642671274,24.28,78446.51,1.0,0.48727,0.0003,21.75317]
[1777642672507,24.28,78450.52,1.0,0.48847,0.0003,21.75628]
[1777642673052,24.28,78450.52,1.0,0.48847,0.0003,21.75628]
[1777642673071,24.28,78450.52,1.0,0.48847,0.0003,21.75628]
[1777642673076,24.28,78450.52,1.0,0.48847,0.0003,21.75628]
[1777642673129,24.28,78451.13,1.0,0.48866,0.0003,21.75674]
[1777642676163,24.28,78453.86,1.0,0.48948,0.0003,21.75872]
[1777642676179,24.28,78453.86,1.0,0.48948,0.0003,21.75872]
[1777642676264,24.28,78446.02,1.0,0.48712,0.0003,21.75277]
[1777642676574,24.28,78446.02,1.0,0.48712,0.0003,21.75277]
[1777642676793,24.28,78446.02,1.0,0.48712,0.0003,21.75277]
[1777642678279,24.28,78442.98,1.0,0.48621,0.0003,21.75026]
[1777642680655,24.28,78443.71,1.0,0.48643,0.0003,21.75088]
[1777642680931,24.28,78438.76,1.0,0.48494,0.0003,21.74659]
[1777642681789,24.28,78438.76,1.0,0.48494,0.0003,21.74659]
[1777642681890,24.29,78427.66,1.0,0.4816,0.0003,21.73587]
[1777642682665,24.29,78427.66,1.0,0.4816,0.0003,21.73587]
[1777642683382,24.28,78421.57,1.0,0.47976,0.0003,21.72934]
[1777642684300,24.28,78421.57,1.0,0.47976,0.0003,21.72934]
[1777642684315,24.28,78421.57,1.0,0.47976,0.0003,21.72934]
[1777642684416,24.29,78410.8,1.0,0.47653,0.0003,21.71668]
[1777642686261,24.29,78408.63,1.0,0.47587,0.0003,21.71396]
[1777642686314,24.29,78407.37,1.0,0.4755,0.0003,21.71235]
[1777642687041,24.29,78392.24,1.0,0.47095,0.0003,21.69152]
[1777642689278,24.29,78388.34,1.0,0.46978,0.0003,21.6857]
[1777642689300,24.29,78388.34,1.0,0.46978,0.0003,21.6857]
[1777642689372,24.29,78386.61,1.0,0.46926,0.0003,21.68306]
[1777642690295,24.29,78386.61,1.0,0.46926,0.0003,21.68306]
[1777642690435,24.29,78384.21,1.0,0.46854,0.0003,21.67934]
[1777642691308,24.29,78384.21,1.0,0.46854,0.0003,21.67934]
[1777642691449,24.29,78374.34,1.0,0.46558,0.0003,21.66326]
[1777642693356,24.29,78374.34,1.0,0.46558,0.0003,21.66326]
[1777642693434,24.29,78364.67,1.0,0.46268,0.0003,21.64634]
[1777642693636,24.29,78364.67,1.0,0.46268,0.0003,21.64634]
[1777642693895,24.29,78364.67,1.0,0.46268,0.0003,21.64634]
[1777642694125,24.29,78352.02,1.0,0.45889,0.0003,21.6225]
[1777642694851,24.29,78352.02,1.0,0.45889,0.0003,21.6225]
[1777642695858,24.29,78348.17,1.0,0.45773,0.0003,21.61486]
[1777642695878,24.29,78348.17,1.0,0.45773,0.0003,21.61486]
[1777642695886,24.29,78348.17,1.0,0.45773,0.0003,21.61486]
[1777642696514,24.29,78346.66,1.0,0.45728,0.0003,21.6118]
[1777642696895,24.29,78346.66,1.0,0.45728,0.0003,21.6118]
[1777642696971,24.29,78346.66,1.0,0.45728,0.0003,21.6118]
[1777642697112,24.29,78346.66,1.0,0.45728,0.0003,21.6118]
[1777642698100,24.29,78345.4,1.0,0.4569,0.0003,21.60924]
[1777642698892,24.29,78348.97,1.0,0.45797,0.0003,21.61646]
[1777642699295,24.29,78348.97,1.0,0.45797,0.0003,21.61646]
[1777642699309,24.29,78348.97,1.0,0.45797,0.0003,21.61646]
[1777642699311,24.29,78348.97,1.0,0.45797,0.0003,21.61646]
[1777642699396,24.29,78349.83,1.0,0.45823,0.0003,21.61818]
[1777642702008,24.29,78356.47,1.0,0.46021,0.0003,21.63108]
[1777642704522,24.29,78351.78,1.0,0.4588,0.0003,21.62195]
[1777642704941,24.29,78351.78,1.0,0.4588,0.0003,21.62195]
[1777642704971,24.29,78350.55,1.0,0.45843,0.0003,21.61952]
[1777642707310,24.29,78347.86,1.0,0.45763,0.0003,21.61415]
[1777642707531,24.29,78347.82,1.0,0.45762,0.0003,21.61408]
[1777642708897,24.29,78347.82,1.0,0.45762,0.0003,21.61408]
[1777642709109,24.29,78347.82,1.0,0.45762,0.0003,21.61408]
[1777642709512,24.29,78347.82,1.0,0.45762,0.0003,21.61408]
[1777642709481,24.29,78322.94,1.0,0.45017,0.0003,21.56022]
[1777642710052,24.29,78322.94,1.0,0.45017,0.0003,21.56022]
[1777642710435,24.29,78302.33,1.0,0.44401,0.0003,21.50991]
[1777642710638,24.29,78302.33,1.0,0.44401,0.0003,21.50991]
[1777642710663,24.29,78302.33,1.0,0.44401,0.0003,21.50991]
[1777642710674,24.29,78302.33,1.0,0.44401,0.0003,21.50991]
[1777642710681,24.29,78302.33,1.0,0.44401,0.0003,21.50991]
[1777642711428,24.29,78289.47,1.0,0.44015,0.0003,21.47161]
[1777642712507,24.29,78290.69,1.0,0.44052,0.0003,21.47492]
[1777642713110,24.29,78290.69,1.0,0.44052,0.0003,21.47492]
[1777642713218,24.29,78290.69,1.0,0.44052,0.0003,21.47492]
[1777642713499,24.29,78290.69,1.0,0.44052,0.0003,21.47492]
[1777642713558,24.29,78291.41,1.0,0.44074,0.0003,21.47688]
[1777642713570,24.29,78291.41,1.0,0.44074,0.0003,21.47688]
[1777642713745,24.29,78291.41,1.0,0.44074,0.0003,21.47688]
[1777642713757,24.29,78291.41,1.0,0.44074,0.0003,21.47688]
[1777642714535,24.29,78291.41,1.0,0.44074,0.0003,21.47688]
[1777642714484,24.29,78288.85,1.0,0.43997,0.0003,21.46993]
[1777642714642,24.29,78288.85,1.0,0.43997,0.0003,21.46993]
[1777642714673,24.29,78288.85,1.0,0.43997,0.0003,21.46993]
[1777642714959,24.29,78288.85,1.0,0.43997,0.0003,21.46993]
[1777642716598,24.29,78292.0,1.0,0.44091,0.0003,21.47843]
[1777642716787,24.29,78292.0,1.0,0.44091,0.0003,21.47843]
[1777642717492,24.28,78295.55,1.0,0.44196,0.0003,21.48782]
[1777642719549,24.28,78284.07,1.0,0.43852,0.0003,21.45651]
[1777642719906,24.28,78284.07,1.0,0.43852,0.0003,21.45651]
[1777642719990,24.28,78284.07,1.0,0.43852,0.0003,21.45651]
[1777642720311,24.28,78285.37,1.0,0.4389,0.0003,21.46013]
[1777642722328,24.28,78285.37,1.0,0.4389,0.0003,21.46013]
[1777642722428,24.28,78285.93,1.0,0.43907,0.0003,21.46167]
[1777642723932,24.28,78284.22,1.0,0.43856,0.0003,21.45693]
[1777642724033,24.28,78281.31,1.0,0.43769,0.0003,21.44877]
[1777642729063,24.28,78278.22,1.0,0.43677,0.0003,21.44003]
[1777642729165,24.28,78271.22,1.0,0.43469,0.0003,21.41975]
[1777642730047,24.28,78271.22,1.0,0.43469,0.0003,21.41975]
[1777642730107,24.28,78269.63,1.0,0.43422,0.0003,21.41512]
[1777642730574,24.28,78269.63,1.0,0.43422,0.0003,21.41512]
[1777642730709,24.28,78269.63,1.0,0.43422,0.0003,21.41512]
[1777642730737,24.28,78269.63,1.0,0.43422,0.0003,21.41512]
[1777642731076,24.27,78269.63,1.0,0.43419,0.0003,21.41482]
[1777642732061,24.27,78269.63,1.0,0.43419,0.0003,21.41482]
[1777642732086,24.26,78264.84,1.0,0.43273,0.0003,21.40019]
[1777642732909,24.26,78264.84,1.0,0.43273,0.0003,21.40019]
[1777642732937,24.26,78264.84,1.0,0.43273,0.0003,21.40019]
[1777642733453,24.24,78266.04,1.0,0.43303,0.0003,21.40329]
[1777642736334,24.21,78256.02,1.0,0.42996,0.0003,21.37172]
[1777642739285,24.19,78266.14,1.0,0.43291,0.0003,21.40226]
[1777642741179,24.19,78266.14,1.0,0.43291,0.0003,21.40226]
[1777642741486,24.18,78260.58,1.0,0.43122,0.0003,21.38499]
[1777642742252,24.18,78260.58,1.0,0.43122,0.0003,21.38499]
[1777642742516,24.18,78258.3,1.0,0.43052,0.0003,21.3777]
[1777642746539,24.15,78267.2,1.0,0.43312,0.0003,21.40442]
[1777642747395,24.15,78275.93,1.0,0.43573,0.0003,21.43027]
[1777642749036,24.15,78278.5,1.0,0.4365,0.0003,21.43771]
[1777642749055,24.15,78278.5,1.0,0.4365,0.0003,21.43771]
[1777642749199,24.15,78278.5,1.0,0.4365,0.0003,21.43768]
[1777642751213,24.15,78271.54,1.0,0.43441,0.0003,21.41736]
[1777642752324,24.15,78261.66,1.0,0.43145,0.0003,21.38745]
[1777642754420,24.14,78263.88,1.0,0.43209,0.0003,21.39405]
[1777642754485,24.14,78260.61,1.0,0.43111,0.0003,21.38397]
[1777642756574,24.14,78260.61,1.0,0.43111,0.0003,21.38397]
[1777642756566,24.14,78243.87,1.0,0.42609,0.0003,21.33021]
[1777642757264,24.14,78234.16,1.0,0.42319,0.0003,21.29761]
[1777642758366,24.13,78232.6,1.0,0.42271,0.0003,21.29206]
[1777642759600,24.13,78232.6,1.0,0.42271,0.0003,21.29206]
[1777642760289,24.13,78233.82,1.0,0.42307,0.0003,21.2962]
[1777642760328,24.13,78235.55,1.0,0.42357,0.0003,21.30192]
[1777642762063,24.13,78235.55,1.0,0.42357,0.0003,21.30192]
[1777642762075,24.13,78235.55,1.0,0.42357,0.0003,21.30192]
[1777642762392,24.13,78243.7,1.0,0.426,0.0003,21.32929]
[1777642765409,24.13,78235.4,1.0,0.42352,0.0003,21.30144]
[1777642765881,24.13,78235.4,1.0,0.42352,0.0003,21.30144]
[1777642766451,24.13,78228.32,1.0,0.42141,0.0003,21.27705]
[1777642767555,24.12,78224.21,1.0,0.42017,0.0003,21.2624]
[1777642768587,24.12,78224.21,1.0,0.42017,0.0003,21.2624]
[1777642768605,24.12,78220.12,1.0,0.41894,0.0003,21.24777]
[1777642770450,24.12,78209.09,1.0,0.41565,0.0003,21.2074]
[1777642770645,24.12,78209.09,1.0,0.41565,0.0003,21.2074]
[1777642770658,24.12,78209.09,1.0,0.41565,0.0003,21.2074]
[1777642771355,24.1,78209.2,1.0,0.41562,0.0003,21.20291]
[1777642774375,24.07,78218.99,1.0,0.41842,0.0003,21.23742]
[1777642775387,24.06,78211.77,1.0,0.41623,0.0003,21.21066]
[1777642778791,24.04,78212.62,1.0,0.41641,0.0003,21.21289]
[1777642779485,24.04,78195.32,1.0,0.41125,0.0003,21.14717]
[1777642780423,24.03,78195.32,1.0,0.41119,0.0003,21.14647]
[1777642781515,24.03,78182.39,1.0,0.40734,0.0003,21.09493]
[1777642783702,24.01,78183.43,1.0,0.4076,0.0003,21.09856]
[1777642783721,24.01,78183.43,1.0,0.4076,0.0003,21.09856]
[1777642784450,24.0,78191.09,1.0,0.40983,0.0003,21.12859]
[1777642789478,23.94,78189.6,1.0,0.40916,0.0003,21.1198]
[1777642789579,23.93,78181.71,1.0,0.40674,0.0003,21.08714]
[1777642792415,23.9,78180.35,1.0,0.40622,0.0003,21.08004]
[1777642792573,23.9,78181.04,1.0,0.40642,0.0003,21.08281]
[1777642792762,23.9,78181.04,1.0,0.40642,0.0003,21.08281]
[1777642793514,23.89,78181.04,1.0,0.40637,0.0003,21.08217]
[1777642795096,23.89,78178.32,1.0,0.40556,0.0003,21.07088]
[1777642795528,23.88,78173.74,1.0,0.40418,0.0003,21.0517]
[1777642796427,23.88,78173.74,1.0,0.40418,0.0003,21.0517]
[1777642796536,23.87,78167.26,1.0,0.40219,0.0003,21.0234]
[1777642797244,23.87,78167.26,1.0,0.40219,0.0003,21.0234]
[1777642797542,23.86,78165.18,1.0,0.40151,0.0003,21.01368]
[1777642798505,23.86,78165.18,1.0,0.40151,0.0003,21.01368]
[1777642798606,23.84,78163.25,1.0,0.40088,0.0003,21.00455]
[1777642800509,23.83,78163.25,1.0,0.40082,0.0003,21.00381]
[1777642800606,23.82,78170.14,1.0,0.40283,0.0003,21.0328]
[1777642803015,23.79,78174.0,1.0,0.40386,0.0003,21.04755]
[1777642803101,23.79,78174.0,1.0,0.40386,0.0003,21.04755]
[1777642803584,23.78,78174.98,1.0,0.4041,0.0003,21.05089]
[1777642805484,23.77,78175.22,1.0,0.40416,0.0003,21.05183]
[1777642805601,23.77,78180.09,1.0,0.4056,0.0003,21.07196]
[1777642805935,23.77,78180.09,1.0,0.4056,0.0003,21.07196]
[1777642806608,23.77,78187.5,1.0,0.40781,0.0003,21.10231]
[1777642806804,23.77,78187.5,1.0,0.40781,0.0003,21.10231]
[1777642807617,23.76,78198.17,1.0,0.411,0.0003,21.14489]
[1777642808624,23.76,78204.64,1.0,0.41296,0.0003,21.17031]
[1777642809453,23.76,78204.64,1.0,0.41296,0.0003,21.17031]
[1777642809628,23.76,78208.94,1.0,0.41425,0.0003,21.18685]
[1777642809819,23.76,78208.94,1.0,0.41425,0.0003,21.18685]
[1777642809829,23.76,78208.94,1.0,0.41425,0.0003,21.18685]
[1777642809842,23.76,78208.94,1.0,0.41425,0.0003,21.18685]
[1777642810466,23.76,78208.94,1.0,0.41425,0.0003,21.18685]
[1777642810635,23.76,78211.1,1.0,0.4149,0.0003,21.19507]
[1777642811643,23.76,78217.89,1.0,0.41696,0.0003,21.22062]
[1777642813034,23.76,78217.98,1.0,0.41699,0.0003,21.22099]
[1777642813670,23.76,78211.61,1.0,0.41507,0.0003,21.1971]
[1777642815805,23.76,78214.73,1.0,0.41601,0.0003,21.20888]
[1777642815822,23.76,78214.73,1.0,0.41601,0.0003,21.20888]
[1777642815824,23.76,78214.73,1.0,0.41601,0.0003,21.20888]
[1777642816430,23.76,78216.31,1.0,0.41649,0.0003,21.21481]
[1777642818075,23.76,78208.11,1.0,0.41401,0.0003,21.1838]
[1777642819410,23.76,78208.11,1.0,0.41401,0.0003,21.1838]
[1777642819428,23.76,78208.11,1.0,0.41401,0.0003,21.1838]
[1777642819500,23.77,78205.93,1.0,0.41336,0.0003,21.17546]
[1777642822665,23.77,78209.53,1.0,0.41444,0.0003,21.18926]
[1777642822766,23.77,78212.74,1.0,0.41541,0.0003,21.20144]
[1777642826025,23.76,78209.3,1.0,0.41437,0.0003,21.1883]
[1777642826464,23.76,78208.98,1.0,0.41427,0.0003,21.18701]
[1777642827470,23.76,78208.98,1.0,0.41427,0.0003,21.18701]
[1777642827627,23.76,78208.98,1.0,0.41427,0.0003,21.18701]
[1777642827613,23.76,78201.33,1.0,0.41196,0.0003,21.15741]
[1777642828341,23.76,78182.98,1.0,0.40643,0.0003,21.0835]
[1777642829199,23.76,78175.85,1.0,0.40429,0.0003,21.05361]
[1777642829989,23.76,78175.85,1.0,0.40429,0.0003,21.05361]
[1777642830004,23.76,78175.85,1.0,0.40429,0.0003,21.05361]
[1777642830557,23.76,78176.45,1.0,0.40445,0.0003,21.05597]
[1777642830814,23.76,78176.45,1.0,0.40445,0.0003,21.05597]
[1777642831573,23.75,78175.26,1.0,0.40407,0.0003,21.04647]
[1777642831813,23.75,78175.26,1.0,0.40407,0.0003,21.04647]
[1777642831873,23.75,78171.17,1.0,0.40284,0.0003,21.02907]
[1777642835385,23.74,78171.83,1.0,0.40297,0.0003,21.03096]
[1777642835394,23.74,78171.83,1.0,0.40297,0.0003,21.03096]
[1777642835518,23.72,78170.14,1.0,0.40239,0.0003,21.02275]
[1777642835859,23.72,78170.14,1.0,0.40239,0.0003,21.02275]
[1777642836338,23.72,78161.48,1.0,0.39979,0.0003,20.98507]
[1777642837197,23.72,78161.48,1.0,0.39979,0.0003,20.98507]
[1777642837649,23.72,78156.45,1.0,0.39827,0.0003,20.96259]
[1777642839145,23.72,78154.92,1.0,0.39781,0.0003,20.95566]
[1777642839159,23.72,78154.92,1.0,0.39781,0.0003,20.95566]
[1777642839162,23.72,78154.92,1.0,0.39781,0.0003,20.95566]
[1777642839675,23.72,78150.81,1.0,0.39657,0.0003,20.93705]
[1777642839995,23.72,78150.81,1.0,0.39657,0.0003,20.93705]
[1777642840692,23.71,78141.7,1.0,0.39384,0.0003,20.89521]
[1777642841280,23.71,78141.7,1.0,0.39384,0.0003,20.89521]
[1777642841312,23.71,78141.7,1.0,0.39384,0.0003,20.89521]
[1777642841579,23.7,78138.41,1.0,0.3928,0.0003,20.87894]
[1777642842335,23.7,78138.41,1.0,0.3928,0.0003,20.87894]
[1777642842550,23.7,78138.41,1.0,0.3928,0.0003,20.87894]
[1777642842651,23.7,78131.5,1.0,0.39073,0.0003,20.84621]
[1777642843558,23.7,78131.5,1.0,0.39073,0.0003,20.84621]
[1777642843573,23.7,78131.5,1.0,0.39073,0.0003,20.84621]
[1777642843659,23.7,78124.47,1.0,0.38862,0.0003,20.81236]
[1777642844498,23.7,78124.47,1.0,0.38862,0.0003,20.81236]
[1777642844648,23.7,78124.47,1.0,0.38862,0.0003,20.81236]
[1777642844618,23.7,78124.56,1.0,0.38865,0.0003,20.8127]
[1777642844904,23.7,78124.56,1.0,0.38865,0.0003,20.8127]
[1777642844936,23.7,78124.56,1.0,0.38865,0.0003,20.8127]
[1777642845485,23.7,78114.34,1.0,0.3856,0.0003,20.76262]
[1777642846039,23.7,78114.34,1.0,0.3856,0.0003,20.76262]
[1777642846096,23.67,78096.87,1.0,0.38027,0.0003,20.67174]
[1777642846728,23.67,78096.87,1.0,0.38027,0.0003,20.67174]
[1777642847456,23.67,78096.87,1.0,0.38027,0.0003,20.67174]
[1777642847507,23.67,78099.24,1.0,0.38097,0.0003,20.68396]
[1777642848043,23.67,78099.24,1.0,0.38097,0.0003,20.68396]
[1777642848144,23.67,78101.34,1.0,0.38159,0.0003,20.69466]
[1777642848880,23.67,78101.34,1.0,0.38159,0.0003,20.69466]
[1777642849494,23.67,78101.34,1.0,0.38159,0.0003,20.69466]
[1777642849675,23.67,78101.34,1.0,0.38159,0.0003,20.69466]
[1777642849710,23.67,78101.34,1.0,0.38159,0.0003,20.69466]
[1777642850274,23.67,78102.5,1.0,0.38193,0.0003,20.70051]
[1777642850333,23.65,78103.37,1.0,0.38213,0.0003,20.70402]
[1777642851475,23.65,78103.37,1.0,0.38213,0.0003,20.70402]
[1777642851490,23.65,78103.37,1.0,0.38213,0.0003,20.70402]
[1777642851576,23.64,78109.82,1.0,0.38399,0.0003,20.73577]
[1777642851836,23.64,78109.82,1.0,0.38399,0.0003,20.73577]
[1777642851994,23.64,78109.82,1.0,0.38399,0.0003,20.73577]
[1777642852458,23.64,78109.82,1.0,0.38399,0.0003,20.73577]
[1777642852644,23.63,78125.65,1.0,0.38867,0.0003,20.81338]
[1777642852827,23.63,78125.65,1.0,0.38867,0.0003,20.81338]
[1777642853406,23.63,78144.6,1.0,0.3943,0.0003,20.90269]
[1777642853948,23.63,78144.6,1.0,0.3943,0.0003,20.90269]
[1777642853998,23.63,78144.6,1.0,0.3943,0.0003,20.90269]
[1777642854029,23.63,78144.6,1.0,0.3943,0.0003,20.90269]
[1777642854134,23.63,78144.6,1.0,0.3943,0.0003,20.90269]
[1777642854431,23.63,78145.9,1.0,0.3947,0.0003,20.90879]
[1777642854940,23.63,78145.9,1.0,0.3947,0.0003,20.90879]
[1777642855643,23.63,78145.9,1.0,0.3947,0.0003,20.90879]
[1777642855041,23.63,78135.69,1.0,0.39164,0.0003,20.86098]
[1777642856164,23.63,78135.69,1.0,0.39164,0.0003,20.86098]
[1777642856259,23.63,78135.69,1.0,0.39164,0.0003,20.86098]
[1777642856506,23.63,78139.34,1.0,0.39273,0.0003,20.87814]
[1777642860926,23.62,78137.47,1.0,0.39215,0.0003,20.86904]
[1777642861244,23.62,78137.47,1.0,0.39215,0.0003,20.86904]
[1777642861702,23.62,78137.47,1.0,0.39215,0.0003,20.86904]
[1777642861712,23.62,78137.47,1.0,0.39215,0.0003,20.86904]
[1777642861722,23.62,78133.0,1.0,0.39081,0.0003,20.84783]
[1777642862647,23.62,78118.0,1.0,0.38631,0.0003,20.77474]
[1777642863612,23.62,78118.0,1.0,0.38631,0.0003,20.77474]
[1777642863648,23.62,78117.88,1.0,0.38627,0.0003,20.77408]
[1777642864046,23.62,78117.88,1.0,0.38627,0.0003,20.77408]
[1777642864059,23.62,78117.88,1.0,0.38627,0.0003,20.77408]
[1777642868455,23.62,78109.28,1.0,0.38369,0.0003,20.73088]
[1777642868992,23.62,78109.28,1.0,0.38369,0.0003,20.73088]
[1777642869088,23.62,78109.28,1.0,0.38369,0.0003,20.73081]
[1777642870498,23.61,78117.92,1.0,0.38626,0.0003,20.77395]
[1777642871391,23.61,78117.92,1.0,0.38626,0.0003,20.77395]
[1777642871736,23.61,78116.31,1.0,0.38577,0.0003,20.76581]
[1777642873202,23.61,78110.91,1.0,0.38416,0.0003,20.7387]
[1777642876653,23.6,78110.13,1.0,0.38386,0.0003,20.73377]
[1777642876691,23.59,78111.97,1.0,0.38436,0.0003,20.74226]
[1777642879160,23.59,78118.06,1.0,0.38617,0.0003,20.77253]
[1777642883125,23.58,78119.24,1.0,0.38651,0.0003,20.77815]
[1777642883403,23.58,78119.24,1.0,0.38651,0.0003,20.77815]
[1777642883477,23.58,78119.24,1.0,0.38651,0.0003,20.77815]
[1777642883578,23.58,78112.96,1.0,0.38463,0.0003,20.74679]
[1777642885016,23.58,78112.96,1.0,0.38463,0.0003,20.74673]
[1777642885233,23.58,78112.96,1.0,0.38463,0.0003,20.74673]
[1777642885303,23.58,78100.34,1.0,0.38086,0.0003,20.68241]
[1777642885852,23.58,78100.34,1.0,0.38086,0.0003,20.68241]
[1777642888484,23.57,78097.99,1.0,0.38008,0.0003,20.66896]
[1777642888500,23.57,78097.99,1.0,0.38008,0.0003,20.66896]
[1777642888585,23.56,78099.62,1.0,0.38051,0.0003,20.67644]
[1777642889476,23.56,78099.62,1.0,0.38051,0.0003,20.67644]
[1777642889577,23.56,78099.26,1.0,0.3804,0.0003,20.67457]
[1777642894265,23.55,78105.82,1.0,0.38232,0.0003,20.70374]
[1777642896425,23.55,78104.64,1.0,0.38197,0.0003,20.69767]
[1777642896486,23.55,78104.64,1.0,0.38197,0.0003,20.69767]
[1777642896705,23.55,78104.64,1.0,0.38197,0.0003,20.69767]
[1777642896526,23.55,78108.61,1.0,0.38315,0.0003,20.7179]
[1777642897285,23.55,78108.61,1.0,0.38315,0.0003,20.71787]
[1777642898073,23.55,78108.61,1.0,0.38315,0.0003,20.71787]
[1777642898773,23.55,78124.96,1.0,0.38804,0.0003,20.7994]
[1777642899008,23.55,78124.96,1.0,0.38804,0.0003,20.7994]
[1777642899375,23.55,78131.18,1.0,0.3899,0.0003,20.82958]
[1777642901706,23.55,78132.57,1.0,0.39032,0.0003,20.83627]
[1777642901802,23.55,78132.57,1.0,0.39032,0.0003,20.83625]
[1777642902323,23.55,78132.05,1.0,0.39016,0.0003,20.83374]
[1777642903329,23.55,78137.81,1.0,0.39189,0.0003,20.86125]
[1777642905499,23.55,78133.49,1.0,0.39059,0.0003,20.8406]
[1777642906977,23.55,78131.34,1.0,0.38994,0.0003,20.83024]
[1777642907694,23.55,78137.11,1.0,0.39168,0.0003,20.85785]
[1777642912749,23.55,78137.81,1.0,0.39188,0.0003,20.86106]
[1777642913762,23.55,78139.09,1.0,0.39226,0.0003,20.86707]
[1777642914729,23.55,78141.88,1.0,0.39309,0.0003,20.88015]
[1777642915697,23.55,78141.88,1.0,0.39309,0.0003,20.88015]
[1777642915740,23.55,78141.88,1.0,0.39309,0.0003,20.88015]
[1777642915713,23.55,78144.19,1.0,0.39379,0.0003,20.89094]
[1777642916698,23.55,78144.19,1.0,0.39379,0.0003,20.89094]
[1777642916424,23.55,78144.19,1.0,0.39379,0.0003,20.89094]
[1777642916824,23.55,78144.19,1.0,0.39379,0.0003,20.89094]
[1777642918059,23.55,78147.71,1.0,0.39484,0.0003,20.90728]
[1777642918439,23.55,78147.71,1.0,0.39484,0.0003,20.90725]
[1777642923472,23.54,78151.79,1.0,0.39606,0.0003,20.92589]
[1777642928508,23.54,78154.96,1.0,0.39701,0.0003,20.94021]
[1777642933545,23.54,78155.91,1.0,0.39729,0.0003,20.9444]
[1777642934498,23.54,78155.91,1.0,0.39729,0.0003,20.9444]
[1777642934801,23.54,78158.46,1.0,0.39805,0.0003,20.95588]
[1777642937582,23.54,78164.53,1.0,0.39988,0.0003,20.98297]
[1777642939586,23.54,78173.48,1.0,0.40259,0.0003,21.02209]
[1777642941219,23.54,78178.36,1.0,0.40406,0.0003,21.04302]
[1777642941605,23.54,78187.08,1.0,0.4067,0.0003,21.07972]
[1777642943671,23.54,78205.14,1.0,0.41219,0.0003,21.15284]
[1777642945652,23.54,78205.14,1.0,0.41219,0.0003,21.15284]
[1777642945667,23.54,78205.14,1.0,0.41219,0.0003,21.15284]
[1777642945755,23.53,78205.99,1.0,0.41244,0.0003,21.15616]
[1777642948122,23.53,78207.32,1.0,0.41285,0.0003,21.16137]
[1777642948140,23.53,78207.32,1.0,0.41285,0.0003,21.16137]
[1777642948649,23.53,78206.48,1.0,0.41259,0.0003,21.15805]
[1777642952824,23.53,78205.85,1.0,0.41238,0.0003,21.15116]
[1777642952820,23.53,78192.1,1.0,0.40819,0.0003,21.09589]
[1777642953299,23.53,78192.1,1.0,0.40819,0.0003,21.09589]
[1777642953739,23.53,78192.1,1.0,0.40819,0.0003,21.09589]
[1777642953800,23.53,78192.1,1.0,0.40819,0.0003,21.09589]
[1777642953810,23.53,78170.53,1.0,0.40165,0.0003,21.00459]
[1777642953958,23.53,78170.53,1.0,0.40165,0.0003,21.00459]
[1777642954437,23.53,78170.53,1.0,0.40165,0.0003,21.00459]
[1777642954741,23.53,78170.19,1.0,0.40155,0.0003,21.00311]
[1777642955740,23.53,78157.74,1.0,0.39778,0.0003,20.94777]
[1777642956513,23.53,78157.74,1.0,0.39778,0.0003,20.94777]
[1777642956724,23.53,78157.74,1.0,0.39778,0.0003,20.94773]
[1777642957243,23.53,78157.74,1.0,0.39778,0.0003,20.94773]
[1777642957830,23.53,78157.74,1.0,0.39778,0.0003,20.94773]
[1777642957903,23.53,78156.76,1.0,0.39748,0.0003,20.94326]
[1777642958738,23.53,78156.76,1.0,0.39748,0.0003,20.94322]
[1777642959879,23.53,78156.34,1.0,0.39735,0.0003,20.94128]
[1777642960013,23.53,78156.34,1.0,0.39735,0.0003,20.94128]
[1777642960731,23.53,78156.34,1.0,0.39735,0.0003,20.94128]
[1777642960762,23.53,78140.12,1.0,0.39246,0.0003,20.86615]
[1777642961459,23.53,78140.12,1.0,0.39246,0.0003,20.86615]
[1777642961769,23.53,78140.12,1.0,0.39245,0.0003,20.86606]
[1777642961922,23.53,78140.12,1.0,0.39245,0.0003,20.86606]
[1777642962771,23.53,78143.9,1.0,0.39358,0.0003,20.88378]
[1777642963427,23.53,78143.9,1.0,0.39358,0.0003,20.88378]
[1777642963778,23.53,78145.28,1.0,0.394,0.0003,20.89019]
[1777642965038,23.53,78144.3,1.0,0.3937,0.0003,20.88555]
[1777642965925,23.52,78144.3,1.0,0.39369,0.0003,20.88548]
[1777642966799,23.52,78143.26,1.0,0.39338,0.0003,20.88056]
[1777642971826,23.52,78142.92,1.0,0.39326,0.0003,20.87882]
[1777642971842,23.52,78142.92,1.0,0.39326,0.0003,20.87882]
[1777642971837,23.52,78146.56,1.0,0.39436,0.0003,20.89579]
[1777642972151,23.52,78146.56,1.0,0.39436,0.0003,20.89579]
[1777642972621,23.52,78146.56,1.0,0.39436,0.0003,20.89579]
[1777642972844,23.52,78146.56,1.0,0.39436,0.0003,20.89574]
[1777642973425,23.52,78146.56,1.0,0.39436,0.0003,20.89574]
[1777642973755,23.52,78146.56,1.0,0.39436,0.0003,20.89574]
[1777642973778,23.52,78146.56,1.0,0.39436,0.0003,20.89574]
[1777642973855,23.52,78149.43,1.0,0.39522,0.0003,20.909]
[1777642975269,23.52,78149.43,1.0,0.39521,0.0003,20.90896]
[1777642975866,23.52,78151.35,1.0,0.39579,0.0003,20.91778]
[1777642981697,23.51,78150.4,1.0,0.39549,0.0003,20.91317]
[1777642985323,23.51,78149.34,1.0,0.39516,0.0003,20.9082]
[1777642985356,23.51,78149.34,1.0,0.39516,0.0003,20.9082]
[1777642985516,23.51,78150.56,1.0,0.39553,0.0003,20.91375]
[1777642986459,23.51,78150.56,1.0,0.39553,0.0003,20.91375]
[1777642986518,23.51,78161.47,1.0,0.39882,0.0003,20.96332]
[1777642988348,23.51,78157.67,1.0,0.39767,0.0003,20.94622]
[1777642988366,23.51,78153.99,1.0,0.39655,0.0003,20.92937]
[1777642989145,23.51,78153.99,1.0,0.39655,0.0003,20.92937]
[1777642989161,23.51,78153.99,1.0,0.39655,0.0003,20.92937]
[1777642989184,23.51,78159.27,1.0,0.39815,0.0003,20.95333]
[1777642995383,23.51,78159.38,1.0,0.39817,0.0003,20.95366]
[1777643001803,23.5,78155.16,1.0,0.39687,0.0003,20.93421]
[1777643003483,23.5,78160.85,1.0,0.39858,0.0003,20.95975]
[1777643005669,23.5,78160.85,1.0,0.39858,0.0003,20.95975]
[1777643005740,23.5,78161.98,1.0,0.39891,0.0003,20.96473]
[1777643007496,23.5,78172.18,1.0,0.402,0.0003,21.00972]
[1777643009059,23.5,78174.54,1.0,0.40271,0.0003,21.01992]
[1777643009457,23.5,78179.54,1.0,0.40422,0.0003,21.04136]
[1777643010785,23.5,78184.82,1.0,0.40583,0.0003,21.06371]
[1777643012085,23.5,78184.82,1.0,0.40581,0.0003,21.05931]
[1777643012103,23.5,78184.82,1.0,0.40581,0.0003,21.05931]
[1777643012546,23.5,78193.83,1.0,0.40854,0.0003,21.09664]
[1777643018879,23.49,78195.93,1.0,0.40917,0.0003,21.10506]
[1777643023579,23.49,78190.73,1.0,0.40758,0.0003,21.08361]
[1777643024543,23.49,78190.73,1.0,0.40758,0.0003,21.08361]
[1777643024688,23.49,78190.73,1.0,0.40758,0.0003,21.08361]
[1777643024874,23.49,78190.66,1.0,0.40756,0.0003,21.0833]
[1777643025661,23.49,78175.53,1.0,0.40296,0.0003,21.01931]
[1777643026459,23.49,78171.34,1.0,0.40168,0.0003,21.00108]
[1777643028297,23.49,78171.34,1.0,0.40168,0.0003,21.00108]
[1777643028303,23.49,78171.34,1.0,0.40168,0.0003,21.00108]
[1777643028742,23.49,78171.34,1.0,0.40168,0.0003,21.00108]
[1777643028748,23.49,78171.34,1.0,0.40168,0.0003,21.00108]
[1777643028905,23.49,78169.52,1.0,0.40113,0.0003,20.99306]
[1777643029307,23.49,78169.52,1.0,0.40113,0.0003,20.99306]
[1777643029569,23.49,78169.52,1.0,0.40113,0.0003,20.99306]
[1777643029670,23.49,78157.68,1.0,0.39754,0.0003,20.94017]
[1777643030720,23.49,78150.54,1.0,0.39538,0.0003,20.90747]
[1777643030969,23.49,78150.54,1.0,0.39538,0.0003,20.90747]
[1777643031037,23.49,78150.54,1.0,0.39538,0.0003,20.90747]
[1777643031254,23.49,78150.54,1.0,0.39538,0.0003,20.90747]
[1777643033264,23.49,78147.88,1.0,0.39457,0.0003,20.89511]
[1777643033709,23.49,78147.88,1.0,0.39457,0.0003,20.89511]
[1777643033759,23.48,78140.77,1.0,0.39242,0.0003,20.86165]
[1777643034965,23.48,78140.77,1.0,0.39242,0.0003,20.86161]
[1777643035018,23.48,78140.77,1.0,0.39242,0.0003,20.86161]
[1777643035286,23.48,78135.4,1.0,0.3908,0.0003,20.83601]
[1777643036154,23.48,78135.4,1.0,0.3908,0.0003,20.83601]
[1777643036710,23.48,78135.4,1.0,0.3908,0.0003,20.83601]
[1777643036894,23.48,78135.4,1.0,0.3908,0.0003,20.83601]
[1777643036932,23.48,78135.4,1.0,0.3908,0.0003,20.83601]
[1777643036784,23.48,78129.11,1.0,0.3889,0.0003,20.80552]
[1777643037120,23.48,78129.11,1.0,0.3889,0.0003,20.80552]
[1777643038311,23.48,78119.39,1.0,0.38597,0.0003,20.75746]
[1777643039689,23.48,78119.39,1.0,0.38597,0.0003,20.75746]
[1777643039865,23.48,78112.69,1.0,0.38396,0.0003,20.72375]
[1777643040886,23.48,78112.69,1.0,0.38396,0.0003,20.72375]
[1777643040928,23.48,78106.96,1.0,0.38224,0.0003,20.6945]
[1777643040971,23.48,78106.96,1.0,0.38224,0.0003,20.6945]
[1777643041382,23.48,78105.51,1.0,0.3818,0.0003,20.687]
[1777643042442,23.48,78114.95,1.0,0.38463,0.0003,20.73505]
[1777643043438,23.48,78114.95,1.0,0.38463,0.0003,20.73505]
[1777643043444,23.48,78116.34,1.0,0.38504,0.0003,20.742]
[1777643047106,23.48,78120.44,1.0,0.38627,0.0003,20.76242]
[1777643047511,23.48,78120.44,1.0,0.38627,0.0003,20.76242]
[1777643047731,23.48,78120.44,1.0,0.38627,0.0003,20.76242]
[1777643047779,23.48,78120.44,1.0,0.38627,0.0003,20.76242]
[1777643047781,23.48,78129.97,1.0,0.38913,0.0003,20.80926]
[1777643047973,23.48,78129.97,1.0,0.38913,0.0003,20.80926]
[1777643048419,23.48,78141.06,1.0,0.39247,0.0003,20.86254]
[1777643049018,23.48,78141.06,1.0,0.39247,0.0003,20.86254]
[1777643049588,23.48,78141.06,1.0,0.39247,0.0003,20.86254]
[1777643049592,23.48,78145.1,1.0,0.39369,0.0003,20.88157]
[1777643051477,23.48,78145.1,1.0,0.39369,0.0003,20.88156]
[1777643051781,23.48,78145.1,1.0,0.39369,0.0003,20.88156]
[1777643051877,23.48,78147.12,1.0,0.3943,0.0003,20.89098]
[1777643052800,23.48,78147.12,1.0,0.3943,0.0003,20.89098]
[1777643052812,23.48,78147.12,1.0,0.3943,0.0003,20.89098]
[1777643053469,23.48,78143.78,1.0,0.39329,0.0003,20.87532]
[1777643053692,23.48,78143.78,1.0,0.39329,0.0003,20.87532]
[1777643053844,23.48,78143.78,1.0,0.39329,0.0003,20.87532]
[1777643053854,23.48,78143.78,1.0,0.39329,0.0003,20.87532]
[1777643054524,23.48,78148.6,1.0,0.39475,0.0003,20.89784]
[1777643054852,23.48,78148.6,1.0,0.39475,0.0003,20.89784]
[1777643054867,23.48,78148.6,1.0,0.39475,0.0003,20.89784]
[1777643054953,23.48,78148.09,1.0,0.39459,0.0003,20.89545]
[1777643056278,23.48,78145.88,1.0,0.39392,0.0003,20.88512]
[1777643056434,23.48,78145.88,1.0,0.39392,0.0003,20.8851]
[1777643060817,23.47,78147.09,1.0,0.39428,0.0003,20.89069]
[1777643060919,23.47,78149.77,1.0,0.39509,0.0003,20.90313]
[1777643064313,23.47,78148.92,1.0,0.39483,0.0003,20.89911]
[1777643064478,23.47,78148.92,1.0,0.39483,0.0003,20.89911]
[1777643064953,23.47,78148.92,1.0,0.39483,0.0003,20.89911]
[1777643064579,23.47,78147.34,1.0,0.39435,0.0003,20.89174]
[1777643065027,23.47,78147.34,1.0,0.39435,0.0003,20.89174]
[1777643065208,23.47,78147.34,1.0,0.39435,0.0003,20.89174]
[1777643065855,23.47,78156.71,1.0,0.39718,0.0003,20.93487]
[1777643066516,23.47,78167.92,1.0,0.40057,0.0003,20.98511]
[1777643068518,23.47,78169.33,1.0,0.401,0.0003,20.99132]
[1777643070350,23.47,78165.66,1.0,0.39989,0.0003,20.97509]
[1777643070532,23.47,78165.66,1.0,0.39989,0.0003,20.97509]
[1777643071868,23.47,78165.66,1.0,0.39989,0.0003,20.97509]
[1777643071969,23.47,78169.66,1.0,0.40108,0.0003,20.98833]
[1777643077959,23.47,78170.45,1.0,0.40132,0.0003,20.99176]
[1777643087256,23.47,78171.9,1.0,0.40176,0.0003,20.99819]
[1777643092127,23.47,78171.42,1.0,0.40163,0.0003,20.9962]
[1777643092687,23.47,78170.9,1.0,0.40147,0.0003,20.99395]
[1777643094785,23.48,78178.84,1.0,0.40388,0.0003,21.02839]
[1777643095599,23.48,78178.84,1.0,0.40388,0.0003,21.02839]
[1777643095806,23.48,78178.84,1.0,0.40388,0.0003,21.02839]
[1777643095907,23.48,78183.97,1.0,0.40544,0.0003,21.05021]
[1777643096555,23.48,78183.97,1.0,0.40544,0.0003,21.05021]
[1777643096716,23.48,78183.97,1.0,0.40545,0.0003,21.05022]
[1777643097672,23.48,78183.97,1.0,0.40545,0.0003,21.05022]
[1777643097678,23.48,78183.97,1.0,0.40545,0.0003,21.05022]
[1777643097696,23.48,78183.97,1.0,0.40545,0.0003,21.05022]
[1777643097786,23.48,78183.97,1.0,0.40545,0.0003,21.05022]
[1777643097989,23.48,78196.49,1.0,0.40926,0.0003,21.1021]
[1777643098846,23.48,78205.39,1.0,0.41198,0.00031,21.13791]
[1777643100832,23.48,78211.75,1.0,0.41393,0.00031,21.16298]
[1777643101271,23.48,78211.75,1.0,0.41393,0.00031,21.16298]
[1777643101773,23.48,78203.71,1.0,0.41148,0.00031,21.13146]
[1777643103766,23.49,78193.46,1.0,0.40837,0.0003,21.09024]
[1777643104723,23.49,78193.46,1.0,0.40837,0.0003,21.09024]
[1777643104789,23.49,78199.84,1.0,0.41033,0.0003,21.11625]
[1777643107045,23.49,78200.73,1.0,0.41061,0.0003,21.12]
[1777643107247,23.49,78200.73,1.0,0.41061,0.0003,21.12]
[1777643107358,23.49,78200.73,1.0,0.41061,0.0003,21.12]
[1777643107882,23.49,78171.69,1.0,0.40179,0.0003,20.99849]
[1777643108261,23.49,78171.69,1.0,0.40179,0.0003,20.99849]
[1777643108381,23.49,78171.69,1.0,0.40179,0.0003,20.99849]
[1777643108491,23.49,78171.69,1.0,0.40179,0.0003,20.99849]
[1777643108805,23.49,78171.69,1.0,0.40179,0.0003,20.9985]
[1777643109835,23.49,78171.69,1.0,0.40179,0.0003,20.9985]
[1777643109912,23.49,78171.78,1.0,0.40182,0.0003,20.99892]
[1777643113836,23.5,78178.62,1.0,0.4039,0.0003,21.02857]
[1777643116322,23.5,78177.19,1.0,0.40347,0.0003,21.02244]
[1777643116857,23.5,78175.38,1.0,0.40292,0.0003,21.01465]
[1777643120976,23.5,78171.94,1.0,0.40188,0.0003,20.99976]
[1777643120990,23.5,78169.93,1.0,0.40127,0.0003,20.99099]
[1777643121399,23.5,78169.93,1.0,0.40127,0.0003,20.99099]
[1777643122904,23.5,78158.8,1.0,0.3979,0.0003,20.94148]
[1777643125920,23.5,78176.06,1.0,0.40313,0.0003,21.01763]
[1777643126826,23.5,78176.06,1.0,0.40313,0.0003,21.01763]
[1777643126930,23.5,78177.03,1.0,0.40343,0.0003,21.02183]
[1777643131976,23.5,78178.66,1.0,0.4039,0.0003,21.02439]
[1777643134659,23.5,78178.25,1.0,0.40377,0.0003,21.02262]
[1777643134983,23.5,78178.07,1.0,0.40372,0.0003,21.02185]
[1777643140027,23.5,78177.91,1.0,0.40367,0.0003,21.02111]
[1777643140628,23.5,78177.91,1.0,0.40367,0.0003,21.02111]
[1777643141027,23.5,78177.54,1.0,0.40355,0.0003,21.01951]
[1777643145401,23.49,78175.89,1.0,0.40305,0.0003,21.0124]
[1777643145432,23.49,78175.89,1.0,0.40305,0.0003,21.0124]
[1777643146065,23.49,78175.47,1.0,0.40292,0.0003,21.01059]
[1777643146730,23.49,78175.47,1.0,0.40292,0.0003,21.01059]
[1777643146789,23.49,78164.22,1.0,0.39951,0.0003,20.96124]
[1777643147785,23.49,78164.22,1.0,0.39951,0.0003,20.96124]
[1777643147798,23.49,78164.22,1.0,0.39951,0.0003,20.96124]
[1777643147837,23.5,78159.96,1.0,0.39822,0.0003,20.94218]
[1777643149778,23.5,78158.88,1.0,0.3979,0.0003,20.93734]
[1777643149791,23.5,78158.88,1.0,0.3979,0.0003,20.93734]
[1777643149879,23.5,78159.6,1.0,0.39812,0.0003,20.94062]
[1777643155128,23.5,78162.83,1.0,0.39911,0.0003,20.95524]
[1777643160733,23.5,78163.22,1.0,0.39922,0.0003,20.95697]
[1777643160906,23.5,78163.22,1.0,0.39922,0.0003,20.95697]
[1777643161154,23.5,78162.03,1.0,0.39886,0.0003,20.95164]
[1777643162017,23.5,78152.38,1.0,0.39594,0.0003,20.90781]
[1777643162353,23.5,78152.38,1.0,0.39594,0.0003,20.90781]
[1777643162410,23.5,78152.38,1.0,0.39594,0.0003,20.90781]
[1777643162979,23.5,78143.75,1.0,0.39333,0.0003,20.86767]
[1777643163279,23.5,78154.13,1.0,0.39647,0.0003,20.91578]
[1777643164373,23.5,78154.13,1.0,0.39647,0.0003,20.91578]
[1777643164467,23.5,78162.53,1.0,0.39901,0.0003,20.95379]
[1777643166208,23.5,78168.9,1.0,0.40094,0.0003,20.98203]
[1777643168927,23.5,78171.66,1.0,0.40177,0.0003,20.99411]
[1777643168944,23.5,78171.66,1.0,0.40177,0.0003,20.99411]
[1777643168946,23.5,78171.66,1.0,0.40177,0.0003,20.99411]
[1777643168952,23.5,78176.81,1.0,0.40334,0.0003,21.01643]
[1777643173653,23.49,78192.19,1.0,0.40801,0.0003,21.08109]
[1777643174761,23.49,78202.1,1.0,0.41103,0.0003,21.12127]
[1777643175259,23.49,78202.1,1.0,0.41103,0.0003,21.12127]
[1777643176081,23.49,78200.47,1.0,0.41053,0.0003,21.11472]
[1777643176874,23.49,78200.47,1.0,0.41053,0.0003,21.11472]
[1777643176886,23.49,78200.47,1.0,0.41053,0.0003,21.11472]
[1777643176974,23.49,78201.76,1.0,0.41092,0.0003,21.11988]
[1777643179297,23.49,78200.25,1.0,0.41046,0.0003,21.11381]
[1777643179799,23.49,78200.25,1.0,0.41046,0.0003,21.11381]
[1777643179870,23.49,78200.25,1.0,0.41046,0.0003,21.11381]
[1777643179901,23.49,78207.42,1.0,0.41264,0.00031,21.14227]
[1777643180136,23.49,78207.42,1.0,0.41264,0.00031,21.14227]
[1777643180373,23.49,78207.42,1.0,0.41264,0.00031,21.14227]
[1777643180408,23.49,78207.42,1.0,0.41264,0.00031,21.14227]
[1777643180438,23.49,78207.42,1.0,0.41264,0.00031,21.14227]
[1777643180486,23.49,78207.42,1.0,0.41264,0.00031,21.14227]
[1777643180497,23.49,78207.42,1.0,0.41264,0.00031,21.14227]
[1777643180565,23.49,78207.42,1.0,0.41264,0.00031,21.14227]
[1777643181107,23.5,78228.79,1.0,0.41918,0.00031,21.22349]
[1777643181228,23.5,78228.79,1.0,0.41918,0.00031,21.22349]
[1777643181275,23.5,78228.79,1.0,0.41918,0.00031,21.22349]
[1777643181478,23.5,78228.79,1.0,0.41918,0.00031,21.22349]
[1777643181656,23.5,78228.79,1.0,0.41918,0.00031,21.22349]
[1777643181861,23.5,78228.79,1.0,0.41918,0.00031,21.22349]
[1777643181884,23.5,78244.45,1.0,0.42399,0.00031,21.27939]
[1777643183657,23.5,78234.12,1.0,0.42083,0.00031,21.24298]
[1777643184656,23.5,78234.12,1.0,0.42083,0.00031,21.24298]
[1777643184885,23.5,78234.12,1.0,0.42083,0.00031,21.24298]
[1777643184897,23.5,78234.12,1.0,0.42083,0.00031,21.24298]
[1777643185068,23.5,78239.19,1.0,0.42239,0.00031,21.2611]
[1777643186131,23.5,78242.68,1.0,0.42346,0.00031,21.2734]
[1777643186839,23.5,78242.68,1.0,0.42346,0.00031,21.2734]
[1777643186905,23.5,78242.68,1.0,0.42346,0.00031,21.2734]
[1777643187087,23.5,78242.68,1.0,0.42346,0.00031,21.2734]
[1777643188290,23.5,78248.91,1.0,0.42538,0.00031,21.29495]
[1777643188982,23.5,78248.91,1.0,0.42538,0.00031,21.29495]
[1777643189452,23.5,78253.53,1.0,0.4268,0.00031,21.3106]
[1777643189487,23.5,78253.53,1.0,0.4268,0.00031,21.3106]
[1777643189500,23.5,78253.53,1.0,0.4268,0.00031,21.3106]
[1777643190028,23.5,78251.29,1.0,0.42611,0.00031,21.30308]
[1777643190370,23.5,78251.29,1.0,0.42611,0.00031,21.30308]
[1777643190471,23.51,78252.73,1.0,0.42656,0.00031,21.30795]
[1777643191476,23.51,78252.73,1.0,0.42656,0.00031,21.30795]
[1777643191483,23.51,78252.73,1.0,0.42656,0.00031,21.30795]
[1777643192054,23.51,78250.75,1.0,0.42594,0.00031,21.29693]
[1777643193527,23.51,78250.75,1.0,0.42594,0.00031,21.29693]
[1777643193772,23.51,78270.2,1.0,0.43192,0.00031,21.36047]
[1777643194800,23.51,78270.2,1.0,0.43192,0.00031,21.36047]
[1777643194901,23.51,78266.05,1.0,0.43065,0.00031,21.34735]
[1777643197427,23.51,78256.51,1.0,0.42772,0.00031,21.31635]
[1777643198926,23.51,78256.51,1.0,0.42772,0.00031,21.31635]
[1777643198938,23.51,78256.51,1.0,0.42772,0.00031,21.31635]
[1777643199027,23.51,78256.02,1.0,0.42757,0.00031,21.31477]
[1777643201461,23.51,78262.27,1.0,0.4295,0.00031,21.33531]
[1777643205490,23.51,78267.44,1.0,0.43109,0.00031,21.35195]
[1777643210832,23.52,78269.26,1.0,0.43166,0.00031,21.35778]
[1777643211052,23.52,78269.26,1.0,0.43166,0.00031,21.35778]
[1777643211070,23.52,78272.61,1.0,0.43269,0.00031,21.36828]
[1777643211735,23.52,78272.61,1.0,0.43269,0.00031,21.36828]
[1777643211837,23.52,78275.27,1.0,0.43351,0.00031,21.37652]
[1777643214931,23.52,78279.51,1.0,0.43482,0.00031,21.38947]
[1777643214941,23.52,78279.51,1.0,0.43482,0.00031,21.38947]
[1777643215032,23.52,78285.78,1.0,0.43676,0.00031,21.40815]
[1777643218015,23.52,78272.48,1.0,0.43266,0.00031,21.36794]
[1777643218305,23.52,78272.48,1.0,0.43266,0.00031,21.36794]
[1777643218321,23.52,78272.48,1.0,0.43266,0.00031,21.36794]
[1777643218858,23.52,78272.48,1.0,0.43266,0.00031,21.36794]
[1777643219084,23.52,78266.6,1.0,0.43085,0.00031,21.34946]
[1777643220052,23.52,78260.24,1.0,0.4289,0.00031,21.32898]
[1777643221031,23.52,78260.24,1.0,0.4289,0.00031,21.32898]
[1777643221102,23.52,78253.05,1.0,0.4267,0.00031,21.30522]
[1777643222011,23.52,78246.75,1.0,0.42477,0.00031,21.28389]
[1777643223927,23.52,78246.48,1.0,0.42469,0.00031,21.283]
[1777643223946,23.52,78246.48,1.0,0.42469,0.00031,21.283]
[1777643224008,23.53,78240.1,1.0,0.42274,0.00031,21.26088]
[1777643225918,23.53,78244.33,1.0,0.42404,0.00031,21.27568]
[1777643226019,23.53,78248.02,1.0,0.42517,0.00031,21.28841]
[1777643226402,23.53,78248.02,1.0,0.42517,0.00031,21.28841]
[1777643227012,23.53,78255.12,1.0,0.42736,0.00031,21.31237]
[1777643227956,23.53,78255.12,1.0,0.42736,0.00031,21.31237]
[1777643228004,23.53,78265.55,1.0,0.43056,0.00031,21.3464]
[1777643229658,23.53,78269.59,1.0,0.43181,0.00031,21.35924]
[1777643230774,23.53,78275.97,1.0,0.43377,0.00031,21.37905]
[1777643232016,23.53,78275.97,1.0,0.43377,0.00031,21.37905]
[1777643232037,23.53,78275.97,1.0,0.43377,0.00031,21.37905]
[1777643232117,23.53,78276.32,1.0,0.43388,0.00031,21.38013]
[1777643234082,23.53,78276.32,1.0,0.43388,0.00031,21.38014]
[1777643233687,23.53,78282.23,1.0,0.4357,0.00031,21.398]
[1777643234694,23.53,78285.61,1.0,0.43674,0.00031,21.40801]
[1777643238354,23.53,78283.87,1.0,0.43621,0.00031,21.40291]
[1777643238366,23.53,78283.87,1.0,0.43621,0.00031,21.40291]
[1777643238724,23.54,78284.26,1.0,0.43633,0.00031,21.40407]
[1777643243530,23.54,78282.52,1.0,0.4358,0.00031,21.39893]
[1777643243828,23.54,78267.03,1.0,0.43104,0.00031,21.3513]
[1777643246061,23.54,78267.03,1.0,0.43104,0.00031,21.35133]
[1777643246074,23.54,78267.03,1.0,0.43104,0.00031,21.35133]
[1777643246162,23.54,78262.58,1.0,0.42968,0.00031,21.33711]
[1777643246414,23.54,78262.58,1.0,0.42968,0.00031,21.33711]
[1777643246781,23.54,78263.09,1.0,0.42983,0.00031,21.33879]
[1777643248254,23.54,78266.59,1.0,0.43091,0.00031,21.35002]
[1777643248946,23.54,78266.59,1.0,0.43091,0.00031,21.35002]
[1777643250336,23.54,78270.81,1.0,0.43221,0.00031,21.36336]
[1777643250810,23.54,78279.48,1.0,0.43488,0.00031,21.38998]
[1777643255845,23.54,78266.88,1.0,0.431,0.00031,21.34671]
[1777643258585,23.55,78269.35,1.0,0.43176,0.00031,21.35456]
[1777643258602,23.55,78269.35,1.0,0.43176,0.00031,21.35456]
[1777643258867,23.55,78268.61,1.0,0.43154,0.00031,21.35226]
[1777643260882,23.55,78273.64,1.0,0.43309,0.00031,21.36799]
[1777643266001,23.55,78274.51,1.0,0.43337,0.00031,21.37074]
[1777643266020,23.55,78269.27,1.0,0.43176,0.00031,21.35447]
[1777643271958,23.56,78267.47,1.0,0.43122,0.00031,21.34898]
[1777643276994,23.56,78268.92,1.0,0.43169,0.00031,21.3537]
[1777643281199,23.57,78269.45,1.0,0.43186,0.00031,21.35545]
[1777643281234,23.57,78268.85,1.0,0.43168,0.00031,21.35359]
[1777643282169,23.57,78268.85,1.0,0.43168,0.00031,21.35359]
[1777643282035,23.57,78269.74,1.0,0.43195,0.00031,21.35641]
[1777643283041,23.57,78264.78,1.0,0.43043,0.00031,21.34076]
[1777643284120,23.57,78280.18,1.0,0.43517,0.00031,21.38848]
[1777643284893,23.57,78280.18,1.0,0.43517,0.00031,21.38848]
[1777643285055,23.57,78280.18,1.0,0.43517,0.00031,21.38849]
[1777643286059,23.57,78280.18,1.0,0.43517,0.00031,21.38849]
[1777643286074,23.57,78280.18,1.0,0.43517,0.00031,21.38849]
[1777643286157,23.57,78289.65,1.0,0.43808,0.00031,21.41634]
[1777643291567,23.57,78290.25,1.0,0.43827,0.00031,21.4181]
[1777643296208,23.57,78292.63,1.0,0.43901,0.00031,21.42492]
[1777643296141,23.57,78277.79,1.0,0.43444,0.00031,21.38137]
[1777643297183,23.57,78266.7,1.0,0.43104,0.00031,21.347]
[1777643298112,23.57,78266.7,1.0,0.43104,0.00031,21.347]
[1777643298134,23.57,78266.7,1.0,0.43104,0.00031,21.347]
[1777643298192,23.57,78266.7,1.0,0.43104,0.00031,21.347]
[1777643298208,23.57,78268.96,1.0,0.43173,0.00031,21.35414]
[1777643301101,23.57,78272.64,1.0,0.43287,0.00031,21.36566]
[1777643301118,23.57,78272.64,1.0,0.43287,0.00031,21.36566]
[1777643302277,23.58,78278.0,1.0,0.43452,0.00031,21.38209]
[1777643303214,23.58,78291.81,1.0,0.43877,0.00031,21.42269]
[1777643305197,23.58,78291.81,1.0,0.43877,0.00031,21.42271]
[1777643305199,23.58,78307.2,1.0,0.44351,0.00031,21.46511]
[1777643305250,23.58,78307.2,1.0,0.44351,0.00031,21.46511]
[1777643306206,23.58,78312.08,1.0,0.44502,0.00031,21.47794]
[1777643306577,23.58,78312.08,1.0,0.44502,0.00031,21.47794]
[1777643306676,23.58,78312.08,1.0,0.44502,0.00031,21.47794]
[1777643307134,23.58,78312.08,1.0,0.44502,0.00031,21.47794]
[1777643307227,23.58,78312.08,1.0,0.44502,0.00031,21.47794]
[1777643307218,23.58,78322.9,1.0,0.44836,0.00031,21.50524]
[1777643307347,23.58,78322.9,1.0,0.44836,0.00031,21.50524]
[1777643307392,23.58,78322.9,1.0,0.44836,0.00031,21.50524]
[1777643308220,23.58,78322.9,1.0,0.44836,0.00031,21.50526]
[1777643310239,23.59,78326.16,1.0,0.44937,0.00031,21.51321]
[1777643310918,23.59,78326.16,1.0,0.44937,0.00031,21.51321]
[1777643311128,23.59,78326.16,1.0,0.44937,0.00031,21.51321]
[1777643311240,23.59,78326.16,1.0,0.44937,0.00031,21.51321]
[1777643311246,23.59,78327.78,1.0,0.44986,0.00031,21.51279]
[1777643312148,23.59,78327.78,1.0,0.44986,0.00031,21.51279]
[1777643313331,23.59,78331.47,1.0,0.45101,0.00031,21.52153]
[1777643313340,23.59,78331.47,1.0,0.45101,0.00031,21.52153]
[1777643314268,23.59,78333.66,1.0,0.45168,0.00031,21.52663]
[1777643315117,23.59,78333.66,1.0,0.45168,0.00031,21.52663]
[1777643315135,23.59,78333.66,1.0,0.45168,0.00031,21.52663]
[1777643315137,23.59,78333.66,1.0,0.45168,0.00031,21.52663]
[1777643315274,23.59,78332.64,1.0,0.45137,0.00031,21.52427]
[1777643317460,23.59,78334.26,1.0,0.45187,0.00031,21.52803]
[1777643318294,23.59,78338.27,1.0,0.45311,0.00031,21.53717]
[1777643319819,23.59,78338.27,1.0,0.45311,0.00031,21.53717]
[1777643319835,23.59,78338.27,1.0,0.45311,0.00031,21.53717]
[1777643319920,23.59,78334.86,1.0,0.45206,0.00031,21.52941]
[1777643322315,23.59,78335.48,1.0,0.45225,0.00031,21.53083]
[1777643322336,23.59,78335.48,1.0,0.45225,0.00031,21.53083]
[1777643323047,23.59,78333.64,1.0,0.45168,0.00031,21.52659]
[1777643323428,23.59,78333.64,1.0,0.45168,0.00031,21.52659]
[1777643324098,23.58,78331.68,1.0,0.45105,0.00031,21.52186]
[1777643325028,23.57,78320.37,1.0,0.44752,0.00031,21.49435]
[1777643326745,23.57,78320.37,1.0,0.44752,0.00031,21.49435]
[1777643326763,23.57,78320.37,1.0,0.44752,0.00031,21.49435]
[1777643327152,23.56,78320.31,1.0,0.4475,0.00031,21.49414]
[1777643330153,23.56,78314.35,1.0,0.44565,0.00031,21.47902]
[1777643330560,23.56,78314.35,1.0,0.44565,0.00031,21.47902]
[1777643330584,23.56,78314.35,1.0,0.44565,0.00031,21.47902]
[1777643331293,23.56,78317.17,1.0,0.44652,0.00031,21.4862]
[1777643331912,23.56,78332.8,1.0,0.45135,0.00031,21.5242]
[1777643334197,23.56,78338.19,1.0,0.45302,0.00031,21.53658]
[1777643339286,23.55,78334.99,1.0,0.45202,0.00031,21.52919]
[1777643340195,23.55,78333.39,1.0,0.45151,0.00031,21.52544]
[1777643340297,23.55,78333.39,1.0,0.45151,0.00031,21.52544]
[1777643340308,23.55,78333.39,1.0,0.45151,0.00031,21.52544]
[1777643340245,23.55,78325.96,1.0,0.44922,0.00031,21.50781]
[1777643340455,23.55,78325.96,1.0,0.44922,0.00031,21.50781]
[1777643342219,23.55,78325.96,1.0,0.44922,0.00031,21.50781]
[1777643342304,23.55,78323.37,1.0,0.44841,0.00031,21.50146]
[1777643343728,23.55,78323.37,1.0,0.44841,0.00031,21.50146]
[1777643343767,23.55,78323.37,1.0,0.44841,0.00031,21.50146]
[1777643343787,23.55,78323.37,1.0,0.44841,0.00031,21.50146]
[1777643344268,23.55,78331.63,1.0,0.45096,0.00031,21.52125]
[1777643345761,23.54,78335.78,1.0,0.45224,0.00031,21.53087]
[1777643345856,23.54,78334.65,1.0,0.45189,0.00031,21.52827]
[1777643349813,23.54,78333.33,1.0,0.45147,0.00031,21.52511]
[1777643349915,23.54,78338.59,1.0,0.45309,0.00031,21.53716]
[1777643355108,23.52,78340.91,1.0,0.45378,0.00031,21.54218]
[1777643359205,23.52,78338.05,1.0,0.45288,0.00031,21.53562]
[1777643359300,23.51,78334.9,1.0,0.45188,0.00031,21.52829]
[1777643360698,23.51,78321.23,1.0,0.44765,0.00031,21.49547]
[1777643362098,23.51,78321.23,1.0,0.44765,0.00031,21.49547]
[1777643362111,23.51,78321.23,1.0,0.44765,0.00031,21.49547]
[1777643362197,23.51,78323.86,1.0,0.44846,0.00031,21.50192]
[1777643367640,23.5,78326.97,1.0,0.4494,0.00031,21.5094]
[1777643370244,23.5,78327.18,1.0,0.44947,0.00031,21.50989]
[1777643370310,23.5,78329.72,1.0,0.45025,0.00031,21.51594]
[1777643372928,23.49,78335.99,1.0,0.45218,0.00031,21.52626]
[1777643378012,23.49,78336.64,1.0,0.45237,0.00031,21.5277]
[1777643383921,23.49,78334.53,1.0,0.45171,0.00031,21.52278]
[1777643387218,23.46,78326.96,1.0,0.4493,0.00031,21.50442]
[1777643392429,23.44,78325.61,1.0,0.44883,0.00031,21.50079]
[1777643392816,23.44,78325.97,1.0,0.44894,0.00031,21.50168]
[1777643397850,23.44,78327.29,1.0,0.44936,0.00031,21.50492]
[1777643399975,23.44,78309.67,1.0,0.44389,0.00031,21.46022]
[1777643401009,23.45,78302.47,1.0,0.44167,0.00031,21.44085]
[1777643401881,23.45,78302.47,1.0,0.44167,0.00031,21.44088]
[1777643406926,23.46,78305.36,1.0,0.44258,0.00031,21.44891]
[1777643407019,23.46,78317.68,1.0,0.4464,0.00031,21.48125]
[1777643409208,23.46,78318.16,1.0,0.44656,0.00031,21.48251]
[1777643412958,23.46,78303.35,1.0,0.44197,0.00031,21.44352]
[1777643414224,23.46,78297.59,1.0,0.4402,0.00031,21.42765]
[1777643420349,23.47,78300.84,1.0,0.44122,0.00031,21.43681]
[1777643420390,23.47,78300.84,1.0,0.44122,0.00031,21.43681]
[1777643421014,23.47,78299.01,1.0,0.44066,0.00031,21.43179]
[1777643423131,23.47,78297.33,1.0,0.44014,0.00031,21.42713]
[1777643423234,23.47,78298.46,1.0,0.4405,0.00031,21.43035]
[1777643424362,23.47,78298.46,1.0,0.4405,0.00031,21.43035]
[1777643425048,23.47,78298.38,1.0,0.44048,0.00031,21.43016]
[1777643426050,23.48,78290.23,1.0,0.43796,0.00031,21.40702]
[1777643427056,23.48,78284.56,1.0,0.43621,0.00031,21.39044]
[1777643428427,23.48,78284.72,1.0,0.43627,0.00031,21.39096]
[1777643428440,23.48,78284.72,1.0,0.43627,0.00031,21.39096]
[1777643429070,23.48,78284.72,1.0,0.43627,0.00031,21.39101]
[1777643430524,23.48,78279.91,1.0,0.43479,0.00031,21.37666]
[1777643430652,23.48,78279.91,1.0,0.43479,0.00031,21.37666]
[1777643430970,23.48,78279.91,1.0,0.43479,0.00031,21.37666]
[1777643431083,23.49,78275.3,1.0,0.43336,0.00031,21.35828]
[1777643433456,23.49,78272.57,1.0,0.43252,0.00031,21.34983]
[1777643434207,23.49,78272.02,1.0,0.43237,0.00031,21.34825]
[1777643438429,23.49,78271.72,1.0,0.43228,0.00031,21.34734]
[1777643438442,23.49,78272.11,1.0,0.4324,0.00031,21.34859]
[1777643438858,23.49,78272.11,1.0,0.4324,0.00031,21.34859]
[1777643439188,23.49,78265.36,1.0,0.43032,0.00031,21.32722]
[1777643441015,23.49,78261.74,1.0,0.42921,0.00031,21.31557]
[1777643441272,23.49,78261.74,1.0,0.42921,0.00031,21.31557]
[1777643441298,23.49,78304.72,1.0,0.44248,0.00031,21.44366]
[1777643441601,23.49,78304.72,1.0,0.44248,0.00031,21.44366]
[1777643442212,23.49,78304.72,1.0,0.44248,0.00031,21.44366]
[1777643442280,23.49,78304.72,1.0,0.44248,0.00031,21.44366]
[1777643442374,23.49,78321.35,1.0,0.44763,0.00031,21.48686]
[1777643443331,23.49,78321.35,1.0,0.44763,0.00031,21.48686]
[1777643443332,23.5,78321.34,1.0,0.44763,0.00031,21.48688]
[1777643443625,23.5,78321.34,1.0,0.44763,0.00031,21.48688]
[1777643445045,23.5,78321.36,1.0,0.44764,0.00031,21.48694]
[1777643445252,23.5,78325.44,1.0,0.4489,0.00031,21.49699]
[1777643445893,23.5,78325.44,1.0,0.4489,0.00031,21.49699]
[1777643445956,23.5,78325.44,1.0,0.4489,0.00031,21.49699]
[1777643445967,23.5,78325.44,1.0,0.4489,0.00031,21.49699]
[1777643446395,23.5,78325.44,1.0,0.4489,0.00031,21.49699]
[1777643446438,23.5,78361.31,1.0,0.46004,0.00031,21.57606]
[1777643447219,23.5,78361.31,1.0,0.46004,0.00031,21.57608]
[1777643448227,23.5,78367.95,1.0,0.4621,0.00031,21.58887]
[1777643449120,23.5,78367.95,1.0,0.4621,0.00031,21.58887]
[1777643449190,23.5,78367.95,1.0,0.4621,0.00031,21.58887]
[1777643449245,23.5,78367.95,1.0,0.4621,0.00031,21.58887]
[1777643449349,23.5,78374.19,1.0,0.46405,0.00031,21.60039]
[1777643449540,23.5,78374.19,1.0,0.46405,0.00031,21.60039]
[1777643449820,23.5,78374.19,1.0,0.46405,0.00031,21.60039]
[1777643450246,23.5,78373.07,1.0,0.4637,0.00031,21.59838]
[1777643451251,23.5,78346.96,1.0,0.45559,0.00031,21.5465]
[1777643451869,23.5,78346.96,1.0,0.45559,0.00031,21.5465]
[1777643451889,23.5,78346.96,1.0,0.45559,0.00031,21.5465]
[1777643452259,23.5,78346.96,1.0,0.45559,0.00031,21.54649]
[1777643452529,23.5,78346.96,1.0,0.45559,0.00031,21.54649]
[1777643453266,23.5,78347.41,1.0,0.45573,0.00031,21.54746]
[1777643455320,23.5,78346.69,1.0,0.4555,0.00031,21.54591]
[1777643455330,23.5,78346.69,1.0,0.4555,0.00031,21.54591]
[1777643455355,23.5,78350.67,1.0,0.45674,0.00031,21.55441]
[1777643455603,23.5,78350.67,1.0,0.45674,0.00031,21.55441]
[1777643456289,23.5,78350.67,1.0,0.45674,0.00031,21.55441]
[1777643457342,23.5,78350.67,1.0,0.45674,0.00031,21.55441]
[1777643457406,23.5,78349.41,1.0,0.45635,0.00031,21.55175]
[1777643458999,23.5,78349.41,1.0,0.45635,0.00031,21.55176]
[1777643459314,23.5,78349.28,1.0,0.45631,0.00031,21.55148]
[1777643460318,23.5,78344.03,1.0,0.45468,0.00031,21.54014]
[1777643462330,23.5,78337.6,1.0,0.45269,0.00031,21.52576]
[1777643463246,23.5,78337.6,1.0,0.45269,0.00031,21.52576]
[1777643463460,23.5,78344.7,1.0,0.45489,0.00031,21.54161]
[1777643463633,23.5,78344.7,1.0,0.45489,0.00031,21.54161]
[1777643463729,23.5,78344.7,1.0,0.45489,0.00031,21.54161]
[1777643464350,23.5,78344.7,1.0,0.45489,0.00031,21.54161]
[1777643465354,23.51,78359.39,1.0,0.45946,0.00031,21.57235]
[1777643465940,23.51,78359.39,1.0,0.45946,0.00031,21.57235]
[1777643465954,23.51,78359.39,1.0,0.45946,0.00031,21.57235]
[1777643466359,23.51,78359.95,1.0,0.45963,0.00031,21.57347]
[1777643468372,23.51,78354.93,1.0,0.45808,0.00031,21.56335]
[1777643469425,23.51,78348.15,1.0,0.45597,0.00031,21.54914]
[1777643469506,23.51,78348.15,1.0,0.45597,0.00031,21.54914]
[1777643469893,23.51,78348.15,1.0,0.45597,0.00031,21.54914]
[1777643470388,23.51,78348.15,1.0,0.45598,0.00031,21.54918]
[1777643470788,23.51,78348.15,1.0,0.45598,0.00031,21.54918]
[1777643471394,23.51,78365.33,1.0,0.46132,0.00031,21.58405]
[1777643472401,23.52,78369.92,1.0,0.46275,0.00031,21.59272]
[1777643472628,23.52,78369.92,1.0,0.46275,0.00031,21.59272]
[1777643473408,23.52,78366.9,1.0,0.46181,0.00031,21.58708]
[1777643474676,23.52,78365.41,1.0,0.46135,0.00031,21.58426]
[1777643474691,23.52,78365.41,1.0,0.46135,0.00031,21.58426]
[1777643474693,23.52,78365.41,1.0,0.46135,0.00031,21.58426]
[1777643474850,23.52,78365.41,1.0,0.46135,0.00031,21.58426]
[1777643475427,23.52,78364.08,1.0,0.46095,0.00031,21.58172]
[1777643476671,23.52,78362.21,1.0,0.46037,0.00031,21.57811]
[1777643476685,23.52,78362.21,1.0,0.46037,0.00031,21.57811]
[1777643477436,23.53,78360.03,1.0,0.4597,0.00031,21.57385]
[1777643479174,23.53,78358.39,1.0,0.45919,0.00031,21.5706]
[1777643479450,23.53,78360.24,1.0,0.45977,0.00031,21.57431]
[1777643480407,23.53,78360.24,1.0,0.45977,0.00031,21.57431]
[1777643480458,23.53,78361.16,1.0,0.46006,0.00031,21.57615]
[1777643483452,23.54,78357.69,1.0,0.45899,0.00031,21.5693]
[1777643483478,23.54,78356.89,1.0,0.45875,0.00031,21.56771]
[1777643484485,23.54,78351.47,1.0,0.45707,0.00031,21.55657]
[1777643485536,23.54,78349.29,1.0,0.4564,0.00031,21.55199]
[1777643485550,23.54,78349.29,1.0,0.4564,0.00031,21.55199]
[1777643486499,23.54,78345.09,1.0,0.4551,0.00031,21.54298]
[1777643490479,23.54,78344.95,1.0,0.45506,0.00031,21.5427]
[1777643490622,23.54,78346.24,1.0,0.45546,0.00031,21.54551]
[1777643490665,23.55,78358.57,1.0,0.45928,0.00031,21.57115]
[1777643493044,23.55,78358.57,1.0,0.45928,0.00031,21.56687]
[1777643493225,23.55,78358.57,1.0,0.45928,0.00031,21.56687]
[1777643493235,23.55,78358.57,1.0,0.45928,0.00031,21.56687]
[1777643493314,23.55,78372.34,1.0,0.46356,0.00031,21.59319]
[1777643497139,23.56,78370.68,1.0,0.46305,0.00031,21.5902]
[1777643497207,23.56,78371.09,1.0,0.46318,0.00031,21.59096]
[1777643499144,23.56,78368.92,1.0,0.46251,0.00031,21.58696]
[1777643499395,23.56,78370.59,1.0,0.46303,0.00031,21.59009]
[1777643502404,23.57,78375.34,1.0,0.46452,0.00031,21.59872]
[1777643502668,23.57,78375.34,1.0,0.46452,0.00031,21.59872]
[1777643502681,23.57,78375.34,1.0,0.46452,0.00031,21.59872]
[1777643503012,23.57,78375.1,1.0,0.46444,0.00031,21.59829]
[1777643508564,23.57,78376.84,1.0,0.46499,0.00031,21.60141]
[1777643509378,23.58,78366.95,1.0,0.46193,0.00031,21.58342]
[1777643511490,23.58,78362.5,1.0,0.46056,0.00031,21.57494]
[1777643511910,23.58,78362.5,1.0,0.46056,0.00031,21.57494]
[1777643511925,23.58,78362.5,1.0,0.46056,0.00031,21.57494]
[1777643512163,23.58,78362.75,1.0,0.46063,0.00031,21.57543]
[1777643515498,23.59,78369.81,1.0,0.46284,0.00031,21.58887]
[1777643517518,23.59,78374.34,1.0,0.46424,0.00031,21.5971]
[1777643517487,23.59,78380.85,1.0,0.46626,0.00031,21.60848]
[1777643517714,23.59,78380.85,1.0,0.46626,0.00031,21.60848]
[1777643517816,23.59,78386.55,1.0,0.46803,0.00031,21.61797]
[1777643518786,23.59,78386.55,1.0,0.46803,0.00031,21.61797]
[1777643518799,23.59,78386.55,1.0,0.46803,0.00031,21.61797]
[1777643518883,23.59,78386.54,1.0,0.46803,0.00031,21.61796]
[1777643520664,23.59,78385.51,1.0,0.46771,0.00031,21.61629]
[1777643520675,23.59,78385.51,1.0,0.46771,0.00031,21.61629]
[1777643521501,23.59,78385.51,1.0,0.46771,0.00031,21.61629]
[1777643520740,23.59,78385.51,1.0,0.46771,0.00031,21.61629]
[1777643521780,23.59,78379.85,1.0,0.46596,0.00031,21.6068]
[1777643523411,23.59,78379.85,1.0,0.46596,0.00031,21.6068]
[1777643523423,23.59,78379.85,1.0,0.46596,0.00031,21.6068]
[1777643523512,23.59,78380.27,1.0,0.46609,0.00031,21.60753]
[1777643526782,23.6,78371.51,1.0,0.46338,0.00031,21.59209]
[1777643527588,23.6,78371.51,1.0,0.46338,0.00031,21.59209]
[1777643528109,23.6,78368.26,1.0,0.46238,0.00031,21.58612]
[1777643531549,23.61,78362.73,1.0,0.46068,0.00031,21.57567]
[1777643532482,23.61,78377.04,1.0,0.46511,0.00031,21.60205]
[1777643533403,23.61,78377.04,1.0,0.46511,0.00031,21.60205]
[1777643533444,23.61,78391.76,1.0,0.46968,0.00031,21.6264]
[1777643533923,23.61,78395.78,1.0,0.47093,0.00031,21.63258]
[1777643535766,23.61,78397.51,1.0,0.47147,0.00031,21.63517]
[1777643536354,23.61,78407.4,1.0,0.47453,0.00031,21.6492]
[1777643537162,23.61,78407.4,1.0,0.47453,0.00031,21.6492]
[1777643537183,23.61,78407.4,1.0,0.47453,0.00031,21.6492]
[1777643537287,23.61,78407.4,1.0,0.47453,0.00031,21.6492]
[1777643537327,23.61,78407.4,1.0,0.47453,0.00031,21.6492]
[1777643537472,23.61,78407.4,1.0,0.47453,0.00031,21.6492]
[1777643537532,23.61,78419.4,1.0,0.47825,0.00031,21.66448]
[1777643538998,23.61,78419.4,1.0,0.47825,0.00031,21.66448]
[1777643539010,23.61,78419.4,1.0,0.47825,0.00031,21.66448]
[1777643539209,23.61,78419.4,1.0,0.47825,0.00031,21.66448]
[1777643539309,23.61,78422.99,1.0,0.47936,0.00031,21.66869]
[1777643540350,23.64,78427.64,1.0,0.48083,0.00031,21.67397]
[1777643541858,23.64,78427.64,1.0,0.48083,0.00031,21.67397]
[1777643541959,23.68,78431.84,1.0,0.48218,0.00031,21.67854]
[1777643544086,23.71,78430.85,1.0,0.4819,0.00031,21.67757]
[1777643544282,23.73,78431.25,1.0,0.48205,0.00031,21.67804]
[1777643544952,23.73,78431.25,1.0,0.48205,0.00031,21.67804]
[1777643544962,23.73,78431.25,1.0,0.48205,0.00031,21.67804]
[1777643545559,23.73,78435.33,1.0,0.48331,0.00031,21.68215]
[1777643547296,23.73,78425.04,1.0,0.48014,0.00031,21.6714]
[1777643550036,23.76,78431.1,1.0,0.48203,0.00031,21.67797]
[1777643551662,23.78,78431.1,1.0,0.48205,0.00031,21.67802]
[1777643551673,23.78,78431.1,1.0,0.48205,0.00031,21.67802]
[1777643551972,23.78,78432.52,1.0,0.48249,0.00031,21.67517]
[1777643554265,23.78,78430.23,1.0,0.48179,0.00031,21.67283]
[1777643554539,23.78,78430.23,1.0,0.48179,0.00031,21.67283]
[1777643554526,23.79,78420.58,1.0,0.47882,0.00031,21.66218]
[1777643554637,23.79,78420.58,1.0,0.47882,0.00031,21.66218]
[1777643555342,23.79,78408.67,1.0,0.47515,0.00031,21.64738]
[1777643556000,23.8,78408.67,1.0,0.47516,0.00031,21.64743]
[1777643559504,23.8,78398.82,1.0,0.47213,0.00031,21.63382]
[1777643560503,23.8,78398.82,1.0,0.47213,0.00031,21.63382]
[1777643561481,23.8,78411.77,1.0,0.47611,0.00031,21.65145]
[1777643562160,23.8,78411.77,1.0,0.47611,0.00031,21.65145]
[1777643562506,23.8,78411.77,1.0,0.47611,0.00031,21.65145]
[1777643562523,23.8,78411.77,1.0,0.47611,0.00031,21.65145]
[1777643562257,23.79,78414.06,1.0,0.47682,0.00031,21.65434]
[1777643563445,23.8,78413.26,1.0,0.47657,0.00031,21.65334]
[1777643566475,23.81,78415.05,1.0,0.47714,0.00031,21.65562]
[1777643566494,23.81,78415.05,1.0,0.47714,0.00031,21.65562]
[1777643566576,23.81,78428.69,1.0,0.48134,0.00031,21.67128]
[1777643567082,23.83,78428.69,1.0,0.48136,0.00031,21.67134]
[1777643570327,23.88,78432.9,1.0,0.4827,0.00031,21.67578]
[1777643570335,23.9,78433.25,1.0,0.48283,0.00031,21.67618]
[1777643573809,23.95,78432.35,1.0,0.48261,0.00031,21.67541]
[1777643574133,23.97,78432.12,1.0,0.48256,0.00031,21.67522]
[1777643575203,23.97,78420.84,1.0,0.47911,0.00031,21.66309]
[1777643576181,23.97,78420.84,1.0,0.47911,0.00031,21.66309]
[1777643576202,23.97,78420.84,1.0,0.47911,0.00031,21.66309]
[1777643576282,23.97,78423.37,1.0,0.47988,0.00031,21.66596]
[1777643579111,23.97,78425.43,1.0,0.48051,0.00031,21.66823]
[1777643579198,23.98,78430.47,1.0,0.48206,0.00031,21.67356]
[1777643582126,24.01,78433.87,1.0,0.48313,0.00031,21.67706]
[1777643582146,24.01,78433.87,1.0,0.48313,0.00031,21.67706]
[1777643582397,24.03,78439.02,1.0,0.48472,0.00031,21.68196]
[1777643587352,24.09,78436.54,1.0,0.48402,0.0003,21.67978]
[1777643587544,24.1,78441.6,1.0,0.48557,0.0003,21.68439]
[1777643587948,24.1,78441.6,1.0,0.48557,0.0003,21.68439]
[1777643588229,24.11,78441.6,1.0,0.48558,0.0003,21.68441]
[1777643592257,24.13,78434.74,1.0,0.48352,0.0003,21.67817]
[1777643597346,24.18,78437.5,1.0,0.48439,0.0003,21.68084]
[1777643597663,24.18,78437.5,1.0,0.48439,0.0003,21.68084]
[1777643598108,24.18,78441.8,1.0,0.4857,0.0003,21.68471]
[1777643598600,24.19,78462.65,1.0,0.49203,0.0003,21.70008]
[1777643598936,24.19,78462.65,1.0,0.49203,0.0003,21.70008]
[1777643598952,24.19,78462.65,1.0,0.49203,0.0003,21.70008]
[1777643599214,24.19,78462.65,1.0,0.49203,0.0003,21.70008]
[1777643599583,24.19,78462.82,1.0,0.49208,0.0003,21.70018]
[1777643600436,24.19,78462.82,1.0,0.49208,0.0003,21.70018]
[1777643600529,24.19,78549.23,1.0,0.51825,0.0003,21.70562]
[1777643601799,24.19,78547.06,1.0,0.51759,0.0003,21.70662]
[1777643602225,24.19,78547.06,1.0,0.51759,0.0003,21.70662]
[1777643602358,24.17,78584.88,1.0,0.52905,0.0003,21.68058]
[1777643603244,24.17,78584.88,1.0,0.52905,0.0003,21.68058]
[1777643603364,24.14,78606.75,1.0,0.53568,0.0003,21.65725]
[1777643604130,24.14,78606.75,1.0,0.53568,0.0003,21.65725]
[1777643604528,24.14,78606.75,1.0,0.53568,0.0003,21.65725]
[1777643604580,24.14,78630.71,1.0,0.5429,0.0003,21.625]
[1777643605036,24.14,78630.71,1.0,0.5429,0.0003,21.625]
[1777643605257,24.14,78630.71,1.0,0.5429,0.0003,21.625]
[1777643605377,24.15,78630.71,1.0,0.5429,0.0003,21.62503]
[1777643606210,24.15,78630.71,1.0,0.5429,0.0003,21.62503]
[1777643606369,24.15,78630.71,1.0,0.5429,0.0003,21.62503]
[1777643606433,24.15,78638.36,1.0,0.5452,0.0003,21.61323]
[1777643607183,24.15,78638.36,1.0,0.5452,0.0003,21.61323]
[1777643607373,24.15,78638.36,1.0,0.5452,0.0003,21.61323]
[1777643607655,24.19,78652.27,1.0,0.54931,0.0003,21.59045]
[1777643607832,24.19,78652.27,1.0,0.54931,0.0003,21.59045]
[1777643607989,24.19,78652.27,1.0,0.54931,0.0003,21.59045]
[1777643608169,24.19,78652.27,1.0,0.54931,0.0003,21.59045]
[1777643608278,24.19,78652.27,1.0,0.54931,0.0003,21.59045]
[1777643608399,24.19,78653.7,1.0,0.54974,0.0003,21.58793]
[1777643608724,24.19,78653.7,1.0,0.54974,0.0003,21.58793]
[1777643609196,24.19,78653.7,1.0,0.54974,0.0003,21.58793]
[1777643609584,24.19,78653.7,1.0,0.54974,0.0003,21.58793]
[1777643609417,24.18,78666.38,1.0,0.55357,0.0003,21.56431]
[1777643610135,24.18,78666.38,1.0,0.55357,0.0003,21.56431]
[1777643610173,24.18,78666.38,1.0,0.55357,0.0003,21.56431]
[1777643610580,24.18,78666.38,1.0,0.55357,0.0003,21.56431]
[1777643610423,24.18,78684.01,1.0,0.55885,0.0003,21.52843]
[1777643610705,24.18,78684.01,1.0,0.55885,0.0003,21.52843]
[1777643611268,24.18,78684.01,1.0,0.55885,0.0003,21.52843]
[1777643611607,24.18,78684.01,1.0,0.55885,0.0003,21.52843]
[1777643611467,24.21,78719.61,1.0,0.5694,0.0003,21.44096]
[1777643611843,24.21,78719.61,1.0,0.5694,0.0003,21.44096]
[1777643612197,24.21,78719.61,1.0,0.5694,0.0003,21.44096]
[1777643612287,24.21,78719.61,1.0,0.5694,0.0003,21.44096]
[1777643612630,24.21,78719.61,1.0,0.5694,0.0003,21.44096]
[1777643612644,24.23,78720.63,1.0,0.56965,0.0003,21.43883]
[1777643612927,24.23,78720.63,1.0,0.56965,0.0003,21.43883]
[1777643613008,24.23,78720.63,1.0,0.56965,0.0003,21.43883]
[1777643613107,24.23,78720.63,1.0,0.56965,0.0003,21.43883]
[1777643613153,24.23,78720.63,1.0,0.56965,0.0003,21.43883]
[1777643613177,24.23,78720.63,1.0,0.56965,0.0003,21.43883]
[1777643613285,24.23,78720.63,1.0,0.56965,0.0003,21.43883]
[1777643613293,24.23,78720.63,1.0,0.56965,0.0003,21.43883]
[1777643613383,24.23,78720.63,1.0,0.56965,0.0003,21.43883]
[1777643613513,24.23,78720.63,1.0,0.56965,0.0003,21.43883]
[1777643613567,24.23,78720.63,1.0,0.56965,0.0003,21.43883]
[1777643613600,24.23,78720.63,1.0,0.56965,0.0003,21.43883]
[1777643613614,24.25,78722.31,1.0,0.5701,0.0003,21.43498]
[1777643613683,24.25,78722.31,1.0,0.5701,0.0003,21.43498]
[1777643613693,24.25,78722.31,1.0,0.5701,0.0003,21.43498]
[1777643614446,24.27,78722.31,1.0,0.57005,0.0003,21.43544]
[1777643615636,24.27,78727.09,1.0,0.57146,0.0003,21.42299]
[1777643615732,24.27,78727.09,1.0,0.57146,0.0003,21.42299]
[1777643615966,24.27,78727.09,1.0,0.57146,0.0003,21.42299]
[1777643616030,24.27,78727.09,1.0,0.57146,0.0003,21.42299]
[1777643616271,24.27,78727.09,1.0,0.57146,0.0003,21.42299]
[1777643616509,24.27,78727.09,1.0,0.57146,0.0003,21.42299]
[1777643616584,24.27,78714.38,1.0,0.56769,0.0003,21.45563]
[1777643617424,24.27,78714.38,1.0,0.56769,0.0003,21.45563]
[1777643617524,24.28,78706.23,1.0,0.56525,0.0003,21.47567]
[1777643618754,24.28,78706.23,1.0,0.56524,0.0003,21.47574]
[1777643618761,24.28,78706.23,1.0,0.56524,0.0003,21.47574]
[1777643618923,24.28,78706.23,1.0,0.56524,0.0003,21.47574]
[1777643619098,24.28,78706.23,1.0,0.56524,0.0003,21.47574]
[1777643619258,24.28,78706.23,1.0,0.56524,0.0003,21.47574]
[1777643619516,24.28,78706.23,1.0,0.56524,0.0003,21.47574]
[1777643619543,24.29,78718.03,1.0,0.56873,0.0003,21.44681]
[1777643620607,24.29,78718.03,1.0,0.56873,0.0003,21.44681]
[1777643620644,24.29,78718.03,1.0,0.56873,0.0003,21.44681]
[1777643620487,24.29,78718.03,1.0,0.56872,0.0003,21.44693]
[1777643620692,24.29,78718.03,1.0,0.56872,0.0003,21.44693]
[1777643620745,24.29,78718.03,1.0,0.56872,0.0003,21.44693]
[1777643620842,24.29,78718.03,1.0,0.56872,0.0003,21.44693]
[1777643620864,24.29,78718.03,1.0,0.56872,0.0003,21.44693]
[1777643620907,24.29,78718.03,1.0,0.56872,0.0003,21.44693]
[1777643620936,24.29,78718.03,1.0,0.56872,0.0003,21.44693]
[1777643621494,24.3,78724.29,1.0,0.57056,0.0003,21.43106]
[1777643622438,24.3,78724.29,1.0,0.57056,0.0003,21.43106]
[1777643622590,24.3,78724.29,1.0,0.57056,0.0003,21.43106]
[1777643622609,24.3,78724.29,1.0,0.57056,0.0003,21.43106]
[1777643622641,24.31,78721.2,1.0,0.56962,0.0003,21.43922]
[1777643622868,24.31,78721.2,1.0,0.56962,0.0003,21.43922]
[1777643623513,24.31,78721.2,1.0,0.56961,0.0003,21.43939]
[1777643624187,24.31,78721.2,1.0,0.56961,0.0003,21.43939]
[1777643624217,24.31,78721.2,1.0,0.56961,0.0003,21.43939]
[1777643624270,24.31,78721.2,1.0,0.56961,0.0003,21.43939]
[1777643624523,24.32,78726.42,1.0,0.57113,0.0003,21.42611]
[1777643624909,24.32,78726.42,1.0,0.57113,0.0003,21.42611]
[1777643625525,24.33,78726.75,1.0,0.5712,0.0003,21.42549]
[1777643626533,24.34,78718.41,1.0,0.56872,0.0003,21.4471]
[1777643627538,24.34,78713.94,1.0,0.56738,0.0003,21.45836]
[1777643627718,24.34,78713.94,1.0,0.56738,0.0003,21.45836]
[1777643628547,24.35,78718.01,1.0,0.56857,0.0003,21.44832]
[1777643630560,24.36,78722.59,1.0,0.5699,0.0003,21.43692]
[1777643631567,24.36,78718.74,1.0,0.56875,0.0003,21.44688]
[1777643632275,24.36,78718.74,1.0,0.56875,0.0003,21.44688]
[1777643632575,24.37,78715.72,1.0,0.56785,0.0003,21.45446]
[1777643633582,24.37,78715.72,1.0,0.56785,0.0003,21.45446]
[1777643633636,24.37,78715.72,1.0,0.56785,0.0003,21.45446]
[1777643633634,24.37,78725.74,1.0,0.57081,0.0003,21.42897]
[1777643634342,24.37,78725.74,1.0,0.57081,0.0003,21.42897]
[1777643634599,24.37,78725.74,1.0,0.57081,0.0003,21.42897]
[1777643634672,24.37,78723.17,1.0,0.57003,0.0003,21.43581]
[1777643636377,24.38,78723.17,1.0,0.57002,0.0003,21.43598]
[1777643636381,24.38,78723.17,1.0,0.57002,0.0003,21.43598]
[1777643636604,24.38,78730.55,1.0,0.57219,0.00029,21.41671]
[1777643638800,24.38,78733.34,1.0,0.57301,0.00029,21.4093]
[1777643639496,24.38,78733.34,1.0,0.57301,0.00029,21.4093]
[1777643639623,24.39,78735.17,1.0,0.57352,0.00029,21.40462]
[1777643639814,24.39,78735.17,1.0,0.57352,0.00029,21.40462]
[1777643640509,24.39,78735.17,1.0,0.57352,0.00029,21.40462]
[1777643640631,24.4,78744.92,1.0,0.57637,0.00029,21.37795]
[1777643641669,24.4,78744.92,1.0,0.57637,0.00029,21.37795]
[1777643641638,24.41,78750.94,1.0,0.57811,0.00029,21.36103]
[1777643642421,24.41,78750.94,1.0,0.57811,0.00029,21.36103]
[1777643642623,24.41,78750.94,1.0,0.57811,0.00029,21.36103]
[1777643642647,24.42,78755.11,1.0,0.57932,0.00029,21.34908]
[1777643642736,24.42,78755.11,1.0,0.57932,0.00029,21.34908]
[1777643643142,24.42,78755.11,1.0,0.57932,0.00029,21.34908]
[1777643643651,24.42,78759.5,1.0,0.58061,0.00029,21.33608]
[1777643644987,24.42,78758.55,1.0,0.58033,0.00029,21.33891]
[1777643645668,24.42,78757.39,1.0,0.57998,0.00029,21.3424]
[1777643647679,24.43,78748.06,1.0,0.5772,0.00029,21.37003]
[1777643648686,24.43,78743.78,1.0,0.57594,0.00029,21.38212]
[1777643649693,24.46,78727.67,1.0,0.57115,0.00029,21.42624]
[1777643650277,24.46,78735.63,1.0,0.57349,0.00029,21.40513]
[1777643651170,24.46,78735.63,1.0,0.57349,0.00029,21.40513]
[1777643651644,24.46,78735.63,1.0,0.57349,0.00029,21.40513]
[1777643651460,24.46,78731.79,1.0,0.57234,0.00029,21.41561]
[1777643652517,24.46,78743.2,1.0,0.57569,0.00029,21.38459]
[1777643654591,24.47,78756.67,1.0,0.57962,0.00029,21.34623]
[1777643655004,24.47,78756.67,1.0,0.57962,0.00029,21.34623]
[1777643655683,24.47,78754.52,1.0,0.57898,0.00029,21.35257]
[1777643656102,24.47,78754.52,1.0,0.57898,0.00029,21.35257]
[1777643656336,24.47,78754.52,1.0,0.57898,0.00029,21.35257]
[1777643656400,24.47,78754.52,1.0,0.57898,0.00029,21.35257]
[1777643656495,24.47,78754.52,1.0,0.57898,0.00029,21.35257]
[1777643656508,24.47,78751.77,1.0,0.57818,0.00029,21.36054]
[1777643657288,24.47,78751.77,1.0,0.57818,0.00029,21.36054]
[1777643657293,24.47,78751.77,1.0,0.57818,0.00029,21.36054]
[1777643657311,24.47,78751.77,1.0,0.57818,0.00029,21.36054]
[1777643657567,24.47,78751.77,1.0,0.57818,0.00029,21.36054]
[1777643657626,24.47,78751.77,1.0,0.57818,0.00029,21.36054]
[1777643657662,24.47,78751.77,1.0,0.57818,0.00029,21.36054]
[1777643657719,24.48,78764.64,1.0,0.58193,0.00029,21.32265]
[1777643657764,24.48,78764.64,1.0,0.58193,0.00029,21.32265]
[1777643657801,24.48,78764.64,1.0,0.58193,0.00029,21.32265]
[1777643658028,24.48,78764.64,1.0,0.58193,0.00029,21.32265]
[1777643658603,24.48,78764.64,1.0,0.58193,0.00029,21.32265]
[1777643658672,24.49,78766.59,1.0,0.58245,0.00029,21.31722]
[1777643658779,24.49,78766.59,1.0,0.58245,0.00029,21.31722]
[1777643658845,24.49,78766.59,1.0,0.58245,0.00029,21.31722]
[1777643659979,24.49,78765.97,1.0,0.58227,0.00029,21.31911]
[1777643659990,24.49,78765.97,1.0,0.58227,0.00029,21.31911]
[1777643659995,24.49,78765.97,1.0,0.58227,0.00029,21.31911]
[1777643660236,24.49,78765.97,1.0,0.58227,0.00029,21.31911]
[1777643660345,24.49,78765.97,1.0,0.58227,0.00029,21.31911]
[1777643660377,24.51,78766.34,1.0,0.58234,0.00029,21.3185]
[1777643661042,24.51,78766.34,1.0,0.58234,0.00029,21.3185]
[1777643661140,24.51,78766.34,1.0,0.58234,0.00029,21.3185]
[1777643661422,24.51,78766.34,1.0,0.58234,0.00029,21.3185]
[1777643661660,24.51,78766.34,1.0,0.58234,0.00029,21.3185]
[1777643661465,24.52,78784.86,1.0,0.58768,0.00029,21.2608]
[1777643662029,24.52,78784.86,1.0,0.58768,0.00029,21.2608]
[1777643662136,24.52,78784.86,1.0,0.58768,0.00029,21.2608]
[1777643662221,24.52,78784.86,1.0,0.58768,0.00029,21.2608]
[1777643662592,24.52,78794.16,1.0,0.59037,0.00029,21.23022]
[1777643662870,24.52,78794.16,1.0,0.59037,0.00029,21.23022]
[1777643662924,24.52,78794.16,1.0,0.59037,0.00029,21.23022]
[1777643663005,24.52,78794.16,1.0,0.59037,0.00029,21.23022]
[1777643663112,24.52,78794.16,1.0,0.59037,0.00029,21.23022]
[1777643663168,24.52,78794.16,1.0,0.59037,0.00029,21.23022]
[1777643663218,24.52,78794.16,1.0,0.59037,0.00029,21.23022]
[1777643663392,24.52,78794.16,1.0,0.59037,0.00029,21.23022]
[1777643663402,24.55,78787.23,1.0,0.58828,0.00029,21.25423]
[1777643663948,24.55,78787.23,1.0,0.58828,0.00029,21.25423]
[1777643664928,24.55,78786.32,1.0,0.58801,0.00029,21.2572]
[1777643665553,24.55,78787.49,1.0,0.58834,0.00029,21.25347]
[1777643666385,24.55,78787.49,1.0,0.58834,0.00029,21.25347]
[1777643666618,24.56,78790.13,1.0,0.5891,0.00029,21.24498]
[1777643667881,24.56,78790.13,1.0,0.5891,0.00029,21.24498]
[1777643668131,24.56,78790.13,1.0,0.5891,0.00029,21.24498]
[1777643668389,24.56,78790.13,1.0,0.5891,0.00029,21.24498]
[1777643668489,24.6,78778.84,1.0,0.58569,0.00029,21.28306]
[1777643669246,24.61,78790.67,1.0,0.58906,0.00029,21.24558]
[1777643670257,24.64,78792.28,1.0,0.58946,0.00029,21.24113]
[1777643671657,24.64,78792.28,1.0,0.58946,0.00029,21.24113]
[1777643671674,24.64,78792.28,1.0,0.58946,0.00029,21.24113]
[1777643671698,24.65,78793.67,1.0,0.58984,0.00029,21.23258]
[1777643672215,24.65,78793.67,1.0,0.58984,0.00029,21.23258]
[1777643672317,24.66,78799.81,1.0,0.59158,0.00029,21.21245]
[1777643673224,24.66,78799.81,1.0,0.59158,0.00029,21.21245]
[1777643673431,24.66,78806.14,1.0,0.59338,0.00029,21.1911]
[1777643673844,24.66,78806.14,1.0,0.59338,0.00029,21.1911]
[1777643674063,24.66,78806.14,1.0,0.59338,0.00029,21.1911]
[1777643674277,24.66,78806.14,1.0,0.59338,0.00029,21.1911]
[1777643674315,24.66,78806.14,1.0,0.59338,0.00029,21.1911]
[1777643674340,24.66,78806.14,1.0,0.59338,0.00029,21.1911]
[1777643674435,24.66,78806.14,1.0,0.59338,0.00029,21.1911]
[1777643674511,24.66,78806.14,1.0,0.59338,0.00029,21.1911]
[1777643674546,24.66,78806.14,1.0,0.59338,0.00029,21.1911]
[1777643674641,24.66,78806.14,1.0,0.59338,0.00029,21.1911]
[1777643674636,24.67,78824.01,1.0,0.59851,0.00029,21.12789]
[1777643675159,24.67,78824.01,1.0,0.59851,0.00029,21.12789]
[1777643675352,24.67,78824.01,1.0,0.59851,0.00029,21.12789]
[1777643675488,24.67,78824.01,1.0,0.59851,0.00029,21.12789]
[1777643675505,24.67,78824.01,1.0,0.59851,0.00029,21.12789]
[1777643675550,24.67,78824.01,1.0,0.59851,0.00029,21.12789]
[1777643675575,24.67,78824.01,1.0,0.59851,0.00029,21.12789]
[1777643675645,24.68,78834.43,1.0,0.60146,0.00029,21.08985]
[1777643676433,24.68,78834.43,1.0,0.60146,0.00029,21.08985]
[1777643676534,24.68,78834.43,1.0,0.60146,0.00029,21.08985]
[1777643676646,24.69,78828.8,1.0,0.59978,0.00029,21.11171]
[1777643676851,24.69,78828.8,1.0,0.59978,0.00029,21.11171]
[1777643676941,24.69,78828.8,1.0,0.59978,0.00029,21.11171]
[1777643676982,24.69,78828.8,1.0,0.59978,0.00029,21.11171]
[1777643677029,24.69,78828.8,1.0,0.59978,0.00029,21.11171]
[1777643677041,24.69,78828.8,1.0,0.59978,0.00029,21.11171]
[1777643677217,24.69,78828.8,1.0,0.59978,0.00029,21.11171]
[1777643677507,24.69,78828.8,1.0,0.59978,0.00029,21.11171]
[1777643677522,24.69,78828.8,1.0,0.59978,0.00029,21.11171]
[1777643677608,24.71,78806.48,1.0,0.59331,0.00029,21.19213]
[1777643678355,24.71,78791.72,1.0,0.58905,0.00029,21.24171]
[1777643680587,24.71,78791.72,1.0,0.58905,0.00029,21.24171]
[1777643680681,24.72,78788.89,1.0,0.58821,0.00029,21.25134]
[1777643681442,24.72,78788.89,1.0,0.58821,0.00029,21.25134]
[1777643681462,24.72,78788.89,1.0,0.58821,0.00029,21.25134]
[1777643681542,24.72,78788.89,1.0,0.58821,0.00029,21.25134]
[1777643681643,24.73,78792.71,1.0,0.5893,0.00029,21.23896]
[1777643682453,24.73,78792.71,1.0,0.5893,0.00029,21.23896]
[1777643682529,24.73,78792.71,1.0,0.5893,0.00029,21.23896]
[1777643682695,24.73,78792.71,1.0,0.5893,0.00029,21.23896]
[1777643682660,24.73,78791.9,1.0,0.58906,0.00029,21.24175]
[1777643683456,24.73,78791.9,1.0,0.58906,0.00029,21.24175]
[1777643683688,24.73,78791.9,1.0,0.58906,0.00029,21.24175]
[1777643683532,24.74,78783.89,1.0,0.58673,0.00029,21.26785]
[1777643683803,24.74,78783.89,1.0,0.58673,0.00029,21.26785]
[1777643684575,24.74,78783.89,1.0,0.58673,0.00029,21.26785]
[1777643684666,24.74,78783.89,1.0,0.58673,0.00029,21.26785]
[1777643684755,24.74,78777.7,1.0,0.58493,0.00029,21.28743]
[1777643685707,24.74,78777.7,1.0,0.58493,0.00029,21.28743]
[1777643685981,24.76,78761.93,1.0,0.58031,0.00029,21.33576]
[1777643687286,24.76,78761.93,1.0,0.58031,0.00029,21.33576]
[1777643687561,24.76,78761.93,1.0,0.58031,0.00029,21.33576]
[1777643687598,24.76,78761.93,1.0,0.58031,0.00029,21.33576]
[1777643687726,24.76,78761.93,1.0,0.58031,0.00029,21.33576]
[1777643687697,24.77,78758.56,1.0,0.57931,0.00029,21.34583]
[1777643688356,24.77,78746.29,1.0,0.57576,0.00029,21.38045]
[1777643689508,24.77,78746.29,1.0,0.57576,0.00029,21.38045]
[1777643689555,24.77,78741.83,1.0,0.57446,0.00029,21.39264]
[1777643690021,24.77,78750.14,1.0,0.57687,0.00029,21.36982]
[1777643691503,24.77,78750.14,1.0,0.57687,0.00029,21.36982]
[1777643691522,24.77,78750.14,1.0,0.57687,0.00029,21.36982]
[1777643691715,24.77,78750.14,1.0,0.57687,0.00029,21.36982]
[1777643691737,24.77,78753.56,1.0,0.57785,0.00029,21.36029]
[1777643691946,24.77,78753.56,1.0,0.57785,0.00029,21.36029]
[1777643691966,24.77,78753.56,1.0,0.57785,0.00029,21.36029]
[1777643692140,24.77,78753.56,1.0,0.57785,0.00029,21.36029]
[1777643692141,24.77,78753.56,1.0,0.57785,0.00029,21.36029]
[1777643692742,24.77,78766.43,1.0,0.58157,0.00029,21.32296]
[1777643693171,24.77,78766.43,1.0,0.58157,0.00029,21.32296]
[1777643693181,24.77,78766.43,1.0,0.58157,0.00029,21.32296]
[1777643693226,24.77,78766.43,1.0,0.58157,0.00029,21.32296]
[1777643693256,24.77,78766.43,1.0,0.58157,0.00029,21.32296]
[1777643693457,24.77,78766.43,1.0,0.58157,0.00029,21.32296]
[1777643693722,24.77,78766.43,1.0,0.58157,0.00029,21.32296]
[1777643693739,24.77,78766.43,1.0,0.58157,0.00029,21.32296]
[1777643693746,24.77,78766.43,1.0,0.58157,0.00029,21.32296]
[1777643693483,24.78,78771.82,1.0,0.58312,0.00029,21.30684]
[1777643696716,24.79,78771.48,1.0,0.58297,0.00029,21.30839]
[1777643697294,24.8,78766.33,1.0,0.58148,0.00029,21.32396]
[1777643698709,24.8,78755.14,1.0,0.57823,0.00029,21.35662]
[1777643699703,24.8,78755.14,1.0,0.57823,0.00029,21.35662]
[1777643699756,24.8,78756.45,1.0,0.57861,0.00029,21.35289]
[1777643700471,24.8,78747.3,1.0,0.57597,0.00029,21.37857]
[1777643701453,24.8,78756.8,1.0,0.57871,0.00029,21.35192]
[1777643702592,24.8,78756.8,1.0,0.57871,0.00029,21.35192]
[1777643702693,24.8,78760.84,1.0,0.57988,0.00029,21.34027]
[1777643704589,24.8,78760.84,1.0,0.57988,0.00029,21.34027]
[1777643704689,24.8,78760.91,1.0,0.5799,0.00029,21.34007]
[1777643707147,24.8,78769.55,1.0,0.58239,0.00029,21.31457]
[1777643708812,24.81,78763.48,1.0,0.58062,0.00029,21.33278]
[1777643710429,24.81,78763.48,1.0,0.58062,0.00029,21.33278]
[1777643710568,24.81,78763.48,1.0,0.58062,0.00029,21.33278]
[1777643710641,24.81,78771.16,1.0,0.58283,0.00029,21.30994]
[1777643711760,24.81,78771.16,1.0,0.58283,0.00029,21.30994]
[1777643711764,24.81,78776.81,1.0,0.58446,0.00029,21.29272]
[1777643711960,24.81,78776.81,1.0,0.58446,0.00029,21.29272]
[1777643712130,24.81,78776.81,1.0,0.58446,0.00029,21.29272]
[1777643712587,24.81,78797.45,1.0,0.59037,0.00029,21.22693]
[1777643713137,24.81,78797.45,1.0,0.59037,0.00029,21.22693]
[1777643713210,24.81,78797.45,1.0,0.59037,0.00029,21.22693]
[1777643713716,24.81,78797.45,1.0,0.59037,0.00029,21.22693]
[1777643713818,24.81,78800.74,1.0,0.59132,0.00029,21.21598]
[1777643714450,24.81,78800.74,1.0,0.59132,0.00029,21.21598]
[1777643714733,24.81,78800.74,1.0,0.59132,0.00029,21.21598]
[1777643714758,24.83,78788.38,1.0,0.58772,0.00029,21.25705]
[1777643715522,24.83,78769.85,1.0,0.58239,0.00029,21.31456]
[1777643715947,24.83,78769.85,1.0,0.58239,0.00029,21.31456]
[1777643716718,24.83,78769.85,1.0,0.58239,0.00029,21.31456]
[1777643716802,24.85,78771.31,1.0,0.58276,0.00029,21.31081]
[1777643717560,24.85,78771.31,1.0,0.58276,0.00029,21.31081]
[1777643717825,24.85,78785.26,1.0,0.58677,0.00029,21.26772]
[1777643718216,24.85,78785.26,1.0,0.58677,0.00029,21.26772]
[1777643718275,24.85,78800.74,1.0,0.5912,0.00029,21.21744]
[1777643720624,24.86,78798.21,1.0,0.59043,0.00029,21.22636]
[1777643721115,24.86,78798.21,1.0,0.59043,0.00029,21.22636]
[1777643721340,24.86,78798.21,1.0,0.59043,0.00029,21.22636]
[1777643721629,24.86,78798.21,1.0,0.59043,0.00029,21.22636]
[1777643721731,24.86,78798.21,1.0,0.59043,0.00029,21.22636]
[1777643721820,24.87,78819.36,1.0,0.59644,0.00028,21.15454]
[1777643721996,24.87,78819.36,1.0,0.59644,0.00028,21.15454]
[1777643722130,24.87,78819.36,1.0,0.59644,0.00028,21.15454]
[1777643722480,24.87,78819.36,1.0,0.59644,0.00028,21.15454]
[1777643722728,24.87,78819.36,1.0,0.59644,0.00028,21.15454]
[1777643722820,24.87,78819.36,1.0,0.59644,0.00028,21.15454]
[1777643722839,24.87,78819.36,1.0,0.59644,0.00028,21.15454]
[1777643722799,24.88,78825.39,1.0,0.59813,0.00028,21.13343]
[1777643722896,24.88,78825.39,1.0,0.59813,0.00028,21.13343]
[1777643723000,24.88,78825.39,1.0,0.59813,0.00028,21.13343]
[1777643723272,24.89,78825.39,1.0,0.59809,0.00028,21.13393]
[1777643724112,24.89,78825.39,1.0,0.59809,0.00028,21.13393]
[1777643724179,24.89,78825.39,1.0,0.59809,0.00028,21.13393]
[1777643724352,24.89,78825.39,1.0,0.59809,0.00028,21.13393]
[1777643724447,24.9,78809.41,1.0,0.5935,0.00029,21.19048]
[1777643725384,24.9,78809.41,1.0,0.5935,0.00029,21.19048]
[1777643725402,24.9,78809.41,1.0,0.5935,0.00029,21.19048]
[1777643725421,24.9,78809.41,1.0,0.5935,0.00029,21.19048]
[1777643725492,24.91,78808.09,1.0,0.59309,0.00029,21.1953]
[1777643726525,24.91,78808.09,1.0,0.59309,0.00029,21.1953]
[1777643726665,24.91,78808.09,1.0,0.59309,0.00029,21.1953]
[1777643726789,24.91,78808.09,1.0,0.59309,0.00029,21.1953]
[1777643726844,24.91,78808.09,1.0,0.59309,0.00029,21.1953]
[1777643726752,24.92,78809.7,1.0,0.59353,0.00029,21.19012]
[1777643727035,24.92,78809.7,1.0,0.59353,0.00029,21.19012]
[1777643727200,24.92,78809.7,1.0,0.59353,0.00029,21.19012]
[1777643727775,24.92,78809.7,1.0,0.59353,0.00029,21.19012]
[1777643727301,24.92,78817.48,1.0,0.59573,0.00028,21.16344]
[1777643728580,24.93,78822.67,1.0,0.59718,0.00028,21.14545]
[1777643729462,24.93,78822.67,1.0,0.59718,0.00028,21.14545]
[1777643729618,24.93,78822.67,1.0,0.59718,0.00028,21.14545]
[1777643729673,24.94,78829.0,1.0,0.59895,0.00028,21.12316]
[1777643730238,24.94,78829.0,1.0,0.59895,0.00028,21.12316]
[1777643730495,24.94,78848.24,1.0,0.60437,0.00028,21.05206]
[1777643730997,24.94,78848.24,1.0,0.60437,0.00028,21.05206]
[1777643731285,24.94,78848.24,1.0,0.60437,0.00028,21.05206]
[1777643731389,24.95,78864.9,1.0,0.60906,0.00028,20.98291]
[1777643732045,24.95,78864.9,1.0,0.60906,0.00028,20.98291]
[1777643732089,24.95,78864.9,1.0,0.60906,0.00028,20.98291]
[1777643732154,24.95,78864.9,1.0,0.60906,0.00028,20.98291]
[1777643732359,24.95,78864.9,1.0,0.60905,0.00028,20.98295]
[1777643733367,24.97,78871.9,1.0,0.61096,0.00028,20.95578]
[1777643734361,24.97,78871.9,1.0,0.61096,0.00028,20.95578]
[1777643734586,24.97,78871.9,1.0,0.61096,0.00028,20.95578]
[1777643734658,24.97,78871.9,1.0,0.61096,0.00028,20.95578]
[1777643734736,24.97,78871.9,1.0,0.61096,0.00028,20.95578]
[1777643734791,24.99,78871.92,1.0,0.61089,0.00028,20.95679]
[1777643734993,24.99,78871.92,1.0,0.61089,0.00028,20.95679]
[1777643735382,25.01,78871.92,1.0,0.6108,0.00028,20.95816]
[1777643736390,25.02,78854.8,1.0,0.60593,0.00028,21.02689]
[1777643737123,25.02,78854.8,1.0,0.60593,0.00028,21.02689]
[1777643737396,25.04,78854.8,1.0,0.60587,0.00028,21.02768]
[1777643740875,25.08,78845.0,1.0,0.60297,0.00028,21.06703]
[1777643742435,25.1,78838.8,1.0,0.60114,0.00028,21.09125]
[1777643743439,25.1,78834.84,1.0,0.60001,0.00028,21.106]
[1777643744590,25.1,78834.84,1.0,0.60001,0.00028,21.106]
[1777643744625,25.1,78834.84,1.0,0.60001,0.00028,21.106]
[1777643744698,25.11,78818.66,1.0,0.59542,0.00028,21.16371]
[1777643744940,25.11,78818.66,1.0,0.59542,0.00028,21.16371]
[1777643745122,25.11,78818.66,1.0,0.59542,0.00028,21.16371]
[1777643745198,25.11,78818.66,1.0,0.59542,0.00028,21.16371]
[1777643745452,25.12,78819.05,1.0,0.5955,0.00028,21.16266]
[1777643745939,25.12,78819.05,1.0,0.5955,0.00028,21.16266]
[1777643746460,25.12,78805.74,1.0,0.59173,0.00028,21.20789]
[1777643747466,25.12,78800.64,1.0,0.59029,0.00028,21.22467]
[1777643749329,25.12,78803.48,1.0,0.59109,0.00028,21.2154]
[1777643749480,25.13,78802.97,1.0,0.59093,0.00028,21.21727]
[1777643753508,25.14,78809.76,1.0,0.5928,0.00028,21.19534]
[1777643754522,25.15,78810.51,1.0,0.593,0.00028,21.19297]
[1777643754987,25.15,78810.51,1.0,0.593,0.00028,21.19297]
[1777643755522,25.15,78805.92,1.0,0.59169,0.00028,21.2085]
[1777643757165,25.16,78802.99,1.0,0.59084,0.00028,21.21837]
[1777643757755,25.16,78802.99,1.0,0.59084,0.00028,21.21837]
[1777643757767,25.16,78789.47,1.0,0.58701,0.00028,21.26172]
[1777643758555,25.16,78789.47,1.0,0.58699,0.00028,21.262]
[1777643759590,25.17,78775.11,1.0,0.5829,0.00028,21.30597]
[1777643762517,25.17,78776.34,1.0,0.58325,0.00028,21.30234]
[1777643762742,25.17,78769.88,1.0,0.58141,0.00028,21.32146]
[1777643765600,25.19,78766.72,1.0,0.58045,0.00028,21.33133]
[1777643765699,25.2,78764.57,1.0,0.5798,0.00028,21.33794]
[1777643766558,25.2,78764.57,1.0,0.5798,0.00028,21.33794]
[1777643766804,25.21,78758.54,1.0,0.57808,0.00028,21.35499]
[1777643767731,25.21,78753.78,1.0,0.57672,0.00028,21.36818]
[1777643769955,25.21,78750.34,1.0,0.57573,0.00028,21.37764]
[1777643770131,25.21,78750.34,1.0,0.57573,0.00028,21.37764]
[1777643771654,25.22,78755.33,1.0,0.57714,0.00028,21.36416]
[1777643772662,25.22,78759.1,1.0,0.57821,0.00028,21.35377]
[1777643773214,25.22,78759.1,1.0,0.57821,0.00028,21.35377]
[1777643773668,25.23,78762.46,1.0,0.57912,0.00028,21.34474]
[1777643776237,25.24,78761.46,1.0,0.5788,0.00028,21.34797]
[1777643776689,25.25,78734.02,1.0,0.57099,0.00029,21.421]
[1777643777930,25.25,78734.02,1.0,0.57099,0.00029,21.421]
[1777643778703,25.27,78718.62,1.0,0.56654,0.00029,21.45885]
[1777643779403,25.27,78718.62,1.0,0.56654,0.00029,21.45885]
[1777643779712,25.29,78709.67,1.0,0.56394,0.00029,21.47972]
[1777643781505,25.31,78708.29,1.0,0.5635,0.00029,21.48321]
[1777643781727,25.31,78717.1,1.0,0.56602,0.00029,21.46322]
[1777643783745,25.33,78711.85,1.0,0.56448,0.00028,21.47559]
[1777643785651,25.33,78713.58,1.0,0.56497,0.00028,21.47165]
[1777643785756,25.33,78719.76,1.0,0.56673,0.00028,21.45741]
[1777643786763,25.34,78729.07,1.0,0.56934,0.00028,21.43554]
[1777643787770,25.34,78735.9,1.0,0.57128,0.00028,21.41868]
[1777643788778,25.34,78742.02,1.0,0.57301,0.00028,21.40314]
[1777643789228,25.34,78742.02,1.0,0.57301,0.00028,21.40314]
[1777643789784,25.35,78740.02,1.0,0.57245,0.00028,21.40829]
[1777643790940,25.35,78745.09,1.0,0.57388,0.00028,21.39522]
[1777643792806,25.37,78758.29,1.0,0.57758,0.00028,21.35602]
[1777643793822,25.37,78757.93,1.0,0.57748,0.00028,21.35704]
[1777643794177,25.37,78757.93,1.0,0.57748,0.00028,21.35704]
[1777643794820,25.37,78749.51,1.0,0.57509,0.00028,21.37976]
[1777643795903,25.39,78743.2,1.0,0.57324,0.00028,21.39697]
[1777643797841,25.41,78731.83,1.0,0.56998,0.00028,21.42596]
[1777643798788,25.41,78731.83,1.0,0.56998,0.00028,21.42596]
[1777643799856,25.41,78732.04,1.0,0.57004,0.00028,21.42547]
[1777643800863,25.41,78737.61,1.0,0.57161,0.00028,21.41162]
[1777643801137,25.41,78737.61,1.0,0.57161,0.00028,21.41162]
[1777643801869,25.41,78736.72,1.0,0.57136,0.00028,21.41386]
[1777643805897,25.41,78729.27,1.0,0.56924,0.00028,21.4323]
[1777643806261,25.41,78729.27,1.0,0.56924,0.00028,21.4323]
[1777643806904,25.41,78727.57,1.0,0.56876,0.00028,21.43648]
[1777643808918,25.44,78720.27,1.0,0.56663,0.00028,21.45424]
[1777643809924,25.46,78711.62,1.0,0.56413,0.00028,21.47437]
[1777643810265,25.46,78711.62,1.0,0.56413,0.00028,21.47437]
[1777643810533,25.46,78711.62,1.0,0.56413,0.00028,21.47437]
[1777643810958,25.48,78706.77,1.0,0.56271,0.00028,21.48538]
[1777643811043,25.48,78706.77,1.0,0.56271,0.00028,21.48538]
[1777643811555,25.48,78706.77,1.0,0.56271,0.00028,21.48538]
[1777643811809,25.48,78706.77,1.0,0.56271,0.00028,21.48538]
[1777643811945,25.5,78715.32,1.0,0.5651,0.00028,21.46678]
[1777643812215,25.5,78715.32,1.0,0.5651,0.00028,21.46678]
[1777643812649,25.5,78715.32,1.0,0.5651,0.00028,21.46678]
[1777643812948,25.51,78739.85,1.0,0.57198,0.00028,21.40862]
[1777643813955,25.5,78738.17,1.0,0.57154,0.00028,21.41252]
[1777643814961,25.5,78726.07,1.0,0.56812,0.00028,21.44201]
[1777643815135,25.5,78726.07,1.0,0.56812,0.00028,21.44201]
[1777643815147,25.5,78726.07,1.0,0.56812,0.00028,21.44201]
[1777643815968,25.5,78724.27,1.0,0.56761,0.00028,21.44632]
[1777643816976,25.53,78732.11,1.0,0.56976,0.00028,21.42811]
[1777643817141,25.53,78732.11,1.0,0.56976,0.00028,21.42811]
[1777643817984,25.55,78733.65,1.0,0.57013,0.00028,21.42498]
[1777643819139,25.58,78733.99,1.0,0.57016,0.00028,21.42479]
[1777643819996,25.61,78733.5,1.0,0.56996,0.00028,21.42661]
[1777643821019,25.61,78739.85,1.0,0.57174,0.00028,21.41102]
[1777643823120,25.62,78737.02,1.0,0.57093,0.00028,21.41819]
[1777643823971,25.63,78742.73,1.0,0.5725,0.00028,21.40423]
[1777643824353,25.63,78747.69,1.0,0.57389,0.00028,21.39161]
[1777643825123,25.63,78747.69,1.0,0.57389,0.00028,21.39161]
[1777643825365,25.63,78745.79,1.0,0.57335,0.00028,21.39653]
[1777643826275,25.63,78745.79,1.0,0.57335,0.00028,21.39653]
[1777643827871,25.65,78735.94,1.0,0.57055,0.00028,21.42158]
[1777643828394,25.65,78731.88,1.0,0.56941,0.00028,21.43146]
[1777643832195,25.65,78729.6,1.0,0.56876,0.00028,21.43696]
[1777643832514,25.67,78721.67,1.0,0.56649,0.00028,21.45595]
[1777643833342,25.68,78713.55,1.0,0.56419,0.00028,21.47435]
[1777643834415,25.69,78708.16,1.0,0.56265,0.00028,21.48627]
[1777643835538,25.69,78708.16,1.0,0.56265,0.00028,21.48627]
[1777643836018,25.69,78708.16,1.0,0.56265,0.00028,21.48627]
[1777643835565,25.7,78708.87,1.0,0.56282,0.00028,21.48503]
[1777643836234,25.7,78708.87,1.0,0.56282,0.00028,21.48503]
[1777643836721,25.72,78700.79,1.0,0.56051,0.00028,21.50232]
[1777643837940,25.72,78689.51,1.0,0.55734,0.00028,21.52491]
[1777643838393,25.72,78689.97,1.0,0.55746,0.00028,21.52402]
[1777643840084,25.72,78689.97,1.0,0.55746,0.00028,21.52402]
[1777643840183,25.72,78698.68,1.0,0.55991,0.00028,21.50669]
[1777643842539,25.72,78698.68,1.0,0.55991,0.00028,21.5067]
[1777643842634,25.72,78694.97,1.0,0.55887,0.00028,21.51422]
[1777643843098,25.72,78694.97,1.0,0.55887,0.00028,21.51422]
[1777643843179,25.72,78694.97,1.0,0.55887,0.00028,21.51422]
[1777643843981,25.73,78686.86,1.0,0.55658,0.00028,21.53009]
[1777643845151,25.73,78686.86,1.0,0.55658,0.00028,21.53009]
[1777643845250,25.73,78674.88,1.0,0.5532,0.00028,21.55222]
[1777643846183,25.73,78674.88,1.0,0.5532,0.00028,21.55222]
[1777643848191,25.73,78676.51,1.0,0.55366,0.00028,21.5493]
[1777643848286,25.73,78675.27,1.0,0.55331,0.00028,21.55152]
[1777643849510,25.73,78675.27,1.0,0.55331,0.00028,21.55152]
[1777643849650,25.73,78679.93,1.0,0.55463,0.00028,21.54308]
[1777643850169,25.73,78679.93,1.0,0.55463,0.00028,21.54308]
[1777643850200,25.73,78679.93,1.0,0.55463,0.00028,21.54308]
[1777643850245,25.73,78679.93,1.0,0.55463,0.00028,21.54308]
[1777643850381,25.73,78679.93,1.0,0.55463,0.00028,21.54308]
[1777643850476,25.73,78679.93,1.0,0.55463,0.00028,21.54308]
[1777643850769,25.73,78693.52,1.0,0.55845,0.00028,21.51714]
[1777643851433,25.73,78704.12,1.0,0.56144,0.00028,21.49119]
[1777643852341,25.73,78705.43,1.0,0.56181,0.00028,21.48845]
[1777643854027,25.73,78705.43,1.0,0.56181,0.00028,21.48845]
[1777643854247,25.73,78703.64,1.0,0.5613,0.00028,21.49223]
[1777643859283,25.73,78702.88,1.0,0.56108,0.00028,21.49391]
[1777643861517,25.74,78701.41,1.0,0.56066,0.00028,21.49699]
[1777643861527,25.74,78694.17,1.0,0.55862,0.00028,21.51168]
[1777643864169,25.74,78693.04,1.0,0.5583,0.00028,21.51395]
[1777643864479,25.74,78693.04,1.0,0.5583,0.00028,21.51395]
[1777643864927,25.74,78681.93,1.0,0.55517,0.00028,21.53524]
[1777643865165,25.74,78681.93,1.0,0.55517,0.00028,21.53524]
[1777643865570,25.74,78681.93,1.0,0.55517,0.00028,21.53524]
[1777643865671,25.74,78688.25,1.0,0.55695,0.00028,21.5233]
[1777643867108,25.74,78688.25,1.0,0.55695,0.00028,21.52331]
[1777643867410,25.74,78688.25,1.0,0.55695,0.00028,21.52331]
[1777643868980,25.74,78687.02,1.0,0.5566,0.00028,21.52568]
[1777643869000,25.74,78687.56,1.0,0.55676,0.00028,21.52465]
[1777643872513,25.74,78684.28,1.0,0.55583,0.00028,21.5309]
[1777643872678,25.74,78684.28,1.0,0.55583,0.00028,21.5309]
[1777643872777,25.74,78679.28,1.0,0.55442,0.00028,21.54017]
[1777643874727,25.74,78683.62,1.0,0.55564,0.00028,21.53215]
[1777643877700,25.75,78679.75,1.0,0.55455,0.00028,21.53935]
[1777643878209,25.75,78679.75,1.0,0.55455,0.00028,21.53935]
[1777643878734,25.75,78679.75,1.0,0.55455,0.00028,21.53935]
[1777643878835,25.75,78677.68,1.0,0.55396,0.00028,21.54314]
[1777643884459,25.76,78680.88,1.0,0.55485,0.00028,21.53741]
[1777643885346,25.76,78680.88,1.0,0.55485,0.00028,21.53741]
[1777643885351,25.76,78680.88,1.0,0.55485,0.00028,21.53741]
[1777643885467,25.76,78678.99,1.0,0.55431,0.00028,21.54089]
[1777643887958,25.75,78670.8,1.0,0.55201,0.00028,21.55541]
[1777643889756,25.75,78670.8,1.0,0.55202,0.00028,21.55539]
[1777643889972,25.75,78669.18,1.0,0.55156,0.00028,21.55817]
[1777643892885,25.75,78667.69,1.0,0.55115,0.00028,21.56069]
[1777643892942,25.75,78663.57,1.0,0.54999,0.00028,21.56759]
[1777643893671,25.75,78663.57,1.0,0.54999,0.00028,21.56759]
[1777643893858,25.75,78663.57,1.0,0.54999,0.00028,21.56759]
[1777643894028,25.75,78660.77,1.0,0.5492,0.00028,21.57218]
[1777643895087,25.75,78654.93,1.0,0.54755,0.00028,21.58148]
[1777643897599,25.74,78659.36,1.0,0.5488,0.00028,21.57443]
[1777643902635,25.74,78660.25,1.0,0.54906,0.00028,21.57296]
[1777643907671,25.74,78662.65,1.0,0.54974,0.00028,21.56899]
[1777643912706,25.73,78658.59,1.0,0.54861,0.00028,21.57122]
[1777643913235,25.73,78658.59,1.0,0.54861,0.00028,21.57122]
[1777643913714,25.73,78654.51,1.0,0.54746,0.00028,21.57768]
[1777643918749,25.73,78652.22,1.0,0.54681,0.00028,21.58122]
[1777643924792,25.73,78661.76,1.0,0.54951,0.00028,21.56605]
[1777643929849,25.73,78665.0,1.0,0.55043,0.00028,21.56063]
[1777643932839,25.73,78665.23,1.0,0.5505,0.00028,21.56023]
[1777643932928,25.72,78672.7,1.0,0.55261,0.00028,21.54738]
[1777643936854,25.72,78675.04,1.0,0.55327,0.00028,21.54323]
[1777643936922,25.72,78674.79,1.0,0.5532,0.00028,21.54367]
[1777643939957,25.73,78679.02,1.0,0.55439,0.00028,21.53605]
[1777643942333,25.73,78682.55,1.0,0.55538,0.00028,21.52958]
[1777643942948,25.73,78684.55,1.0,0.55594,0.00028,21.52584]
[1777643946702,25.73,78686.56,1.0,0.5565,0.00028,21.52209]
[1777643951986,25.74,78688.97,1.0,0.55717,0.00028,21.51757]
[1777643957022,25.75,78694.08,1.0,0.55859,0.00028,21.50766]
[1777643961052,25.75,78698.51,1.0,0.55983,0.00028,21.49883]
[1777643966085,25.76,78697.11,1.0,0.55942,0.00028,21.50176]
[1777643971120,25.76,78700.6,1.0,0.5604,0.00028,21.4904]
[1777643976155,25.77,78702.39,1.0,0.56089,0.00028,21.48679]
[1777643977176,25.77,78696.73,1.0,0.5593,0.00028,21.49836]
[1777643979176,25.77,78689.16,1.0,0.55717,0.00028,21.51332]
[1777643981604,25.77,78688.32,1.0,0.55693,0.00028,21.51498]
[1777643982200,25.78,78689.03,1.0,0.55712,0.00028,21.51364]
[1777643987232,25.78,78693.09,1.0,0.55825,0.00028,21.50586]
[1777643991260,25.79,78698.25,1.0,0.55969,0.00028,21.49566]
[1777643996796,25.8,78701.27,1.0,0.56052,0.00028,21.48959]
[1777643996874,25.8,78701.27,1.0,0.56052,0.00028,21.48959]
[1777643996962,25.8,78709.05,1.0,0.5627,0.00028,21.47332]
[1777643997759,25.8,78709.05,1.0,0.5627,0.00028,21.47332]
[1777643997860,25.8,78714.15,1.0,0.56413,0.00028,21.46229]
[1777644000742,25.8,78716.17,1.0,0.56469,0.00028,21.45786]
[1777644001156,25.8,78716.83,1.0,0.56487,0.00028,21.45641]
[1777644001323,25.8,78716.83,1.0,0.56487,0.00028,21.45641]
[1777644001334,25.8,78716.83,1.0,0.56487,0.00028,21.45641]
[1777644001411,25.8,78716.83,1.0,0.56487,0.00028,21.45641]
[1777644001535,25.8,78716.83,1.0,0.56487,0.00028,21.45641]
[1777644001557,25.8,78716.83,1.0,0.56487,0.00028,21.45641]
[1777644002001,25.8,78706.58,1.0,0.562,0.00028,21.47861]
[1777644002271,25.8,78706.58,1.0,0.562,0.00028,21.47861]
[1777644002739,25.8,78706.58,1.0,0.562,0.00028,21.47861]
[1777644002839,25.8,78706.58,1.0,0.562,0.00028,21.47861]
[1777644003126,25.8,78706.58,1.0,0.562,0.00028,21.47861]
[1777644003176,25.8,78700.39,1.0,0.56026,0.00028,21.49148]
[1777644003389,25.8,78700.39,1.0,0.56026,0.00028,21.49148]
[1777644003407,25.8,78700.39,1.0,0.56026,0.00028,21.49148]
[1777644004068,25.8,78719.01,1.0,0.56548,0.00028,21.45156]
[1777644006170,25.8,78719.01,1.0,0.56548,0.00028,21.45156]
[1777644006172,25.8,78719.01,1.0,0.56548,0.00028,21.45156]
[1777644006173,25.8,78728.72,1.0,0.56819,0.00028,21.42932]
[1777644006356,25.8,78728.72,1.0,0.56819,0.00028,21.42932]
[1777644006418,25.8,78728.72,1.0,0.56819,0.00028,21.42932]
[1777644006672,25.8,78728.72,1.0,0.56819,0.00028,21.42932]
[1777644006764,25.8,78728.72,1.0,0.56819,0.00028,21.42932]
[1777644006951,25.8,78723.07,1.0,0.56662,0.00028,21.44236]
[1777644007872,25.8,78723.07,1.0,0.56662,0.00028,21.44236]
[1777644008412,25.8,78717.6,1.0,0.56509,0.00028,21.45468]
[1777644009165,25.8,78711.95,1.0,0.56351,0.00028,21.46708]
[1777644009446,25.8,78711.95,1.0,0.56351,0.00028,21.46708]
[1777644010102,25.8,78711.95,1.0,0.56351,0.00028,21.46708]
[1777644010236,25.8,78711.95,1.0,0.56351,0.00028,21.46708]
[1777644010121,25.8,78713.01,1.0,0.56381,0.00028,21.46475]
[1777644010373,25.8,78713.01,1.0,0.56381,0.00028,21.46475]
[1777644010395,25.8,78713.01,1.0,0.56381,0.00028,21.46475]
[1777644011217,25.8,78713.41,1.0,0.56393,0.00028,21.46386]
[1777644011296,25.8,78713.41,1.0,0.56393,0.00028,21.46386]
[1777644011317,25.8,78713.41,1.0,0.56393,0.00028,21.46386]
[1777644012119,25.79,78712.32,1.0,0.56362,0.00028,21.46621]
[1777644015143,25.79,78712.4,1.0,0.56365,0.00028,21.46601]
[1777644015245,25.79,78715.66,1.0,0.56457,0.00028,21.45882]
[1777644015847,25.79,78715.66,1.0,0.56457,0.00028,21.45882]
[1777644016210,25.79,78723.08,1.0,0.56664,0.00028,21.44212]
[1777644016594,25.79,78723.08,1.0,0.56664,0.00028,21.44212]
[1777644017137,25.79,78723.08,1.0,0.56664,0.00028,21.44212]
[1777644017212,25.79,78737.84,1.0,0.57077,0.00028,21.4072]
[1777644017532,25.79,78737.84,1.0,0.57077,0.00028,21.4072]
[1777644017598,25.79,78755.93,1.0,0.57582,0.00028,21.36128]
[1777644019221,25.79,78755.93,1.0,0.57582,0.00028,21.36128]
[1777644019242,25.79,78755.93,1.0,0.57582,0.00028,21.36128]
[1777644019249,25.78,78760.83,1.0,0.57719,0.00028,21.34812]
[1777644019401,25.78,78760.83,1.0,0.57719,0.00028,21.34812]
[1777644019745,25.78,78760.83,1.0,0.57719,0.00028,21.34812]
[1777644019819,25.78,78760.83,1.0,0.57719,0.00028,21.34812]
[1777644019910,25.78,78744.78,1.0,0.57272,0.00028,21.38987]
[1777644021822,25.78,78744.78,1.0,0.57273,0.00028,21.3898]
[1777644022011,25.78,78734.63,1.0,0.56989,0.00028,21.41481]
[1777644023501,25.78,78740.0,1.0,0.5714,0.00028,21.40167]
[1777644025259,25.78,78740.0,1.0,0.5714,0.00028,21.40167]
[1777644025200,25.78,78743.84,1.0,0.57248,0.00028,21.39205]
[1777644026141,25.78,78743.84,1.0,0.57248,0.00028,21.39205]
[1777644026193,25.78,78739.8,1.0,0.57135,0.00028,21.40207]
[1777644026311,25.78,78739.8,1.0,0.57135,0.00028,21.40207]
[1777644026385,25.78,78739.8,1.0,0.57135,0.00028,21.40207]
[1777644027269,25.78,78733.97,1.0,0.56973,0.00028,21.41624]
[1777644027804,25.78,78733.97,1.0,0.56973,0.00028,21.41624]
[1777644028191,25.78,78733.97,1.0,0.56973,0.00028,21.41624]
[1777644028042,25.78,78732.47,1.0,0.56931,0.00028,21.41984]
[1777644028631,25.78,78732.47,1.0,0.56931,0.00028,21.41984]
[1777644029124,25.78,78732.47,1.0,0.56931,0.00028,21.41984]
[1777644029234,25.78,78732.47,1.0,0.56931,0.00028,21.41984]
[1777644029181,25.78,78727.2,1.0,0.56783,0.00028,21.43229]
[1777644029628,25.78,78727.2,1.0,0.56783,0.00028,21.43229]
[1777644029702,25.78,78727.2,1.0,0.56783,0.00028,21.43229]
[1777644029783,25.78,78727.2,1.0,0.56783,0.00028,21.43229]
[1777644030263,25.78,78727.2,1.0,0.56783,0.00028,21.43229]
[1777644030271,25.78,78704.74,1.0,0.56154,0.00028,21.48205]
[1777644030628,25.78,78704.74,1.0,0.56154,0.00028,21.48205]
[1777644030917,25.78,78701.4,1.0,0.5606,0.00028,21.48899]
[1777644032170,25.78,78701.4,1.0,0.5606,0.00028,21.48899]
[1777644032227,25.78,78701.4,1.0,0.5606,0.00028,21.48899]
[1777644032267,25.78,78710.96,1.0,0.56329,0.00028,21.46447]
[1777644032383,25.78,78710.96,1.0,0.56329,0.00028,21.46447]
[1777644032492,25.78,78710.96,1.0,0.56329,0.00028,21.46447]
[1777644032590,25.78,78710.96,1.0,0.56329,0.00028,21.46447]
[1777644033157,25.78,78721.39,1.0,0.56621,0.00028,21.44136]
[1777644034203,25.78,78721.39,1.0,0.56621,0.00028,21.44136]
[1777644034581,25.78,78723.74,1.0,0.56687,0.00028,21.43601]
[1777644035452,25.78,78723.74,1.0,0.56687,0.00028,21.43601]
[1777644035519,25.78,78723.74,1.0,0.56687,0.00028,21.43601]
[1777644035587,25.78,78722.66,1.0,0.56656,0.00028,21.4385]
[1777644037086,25.78,78715.78,1.0,0.56463,0.00028,21.45402]
[1777644037558,25.78,78715.78,1.0,0.56463,0.00028,21.45402]
[1777644037659,25.78,78711.12,1.0,0.56332,0.00028,21.46421]
[1777644039994,25.78,78711.12,1.0,0.56332,0.00028,21.46422]
[1777644040096,25.78,78710.81,1.0,0.56323,0.00028,21.46491]
[1777644041681,25.78,78710.81,1.0,0.56323,0.00028,21.46491]
[1777644041781,25.78,78711.52,1.0,0.56343,0.00028,21.46339]
[1777644042739,25.78,78711.52,1.0,0.56343,0.00028,21.46339]
[1777644042802,25.78,78716.9,1.0,0.56494,0.00028,21.45158]
[1777644044067,25.78,78716.9,1.0,0.56494,0.00028,21.45158]
[1777644044166,25.79,78720.72,1.0,0.56601,0.00028,21.44304]
[1777644047024,25.79,78723.43,1.0,0.56676,0.00028,21.43688]
[1777644047261,25.79,78720.66,1.0,0.56598,0.00028,21.44324]
[1777644049066,25.79,78720.66,1.0,0.56598,0.00028,21.44324]
[1777644049134,25.79,78720.66,1.0,0.56598,0.00028,21.44324]
[1777644049213,25.79,78714.17,1.0,0.56416,0.00028,21.45773]
[1777644050079,25.79,78695.15,1.0,0.55882,0.00028,21.49754]
[1777644050993,25.79,78696.15,1.0,0.5591,0.00028,21.49556]
[1777644052332,25.79,78696.15,1.0,0.5591,0.00028,21.49556]
[1777644053028,25.79,78709.35,1.0,0.56281,0.00028,21.46822]
[1777644058071,25.79,78708.22,1.0,0.56249,0.00028,21.47066]
[1777644058214,25.79,78697.89,1.0,0.55959,0.00028,21.49211]
[1777644058452,25.79,78697.89,1.0,0.55959,0.00028,21.49211]
[1777644058750,25.79,78697.89,1.0,0.55959,0.00028,21.49211]
[1777644059590,25.79,78697.89,1.0,0.55959,0.00028,21.49211]
[1777644060215,25.8,78683.75,1.0,0.55561,0.00028,21.51962]
[1777644061971,25.8,78694.66,1.0,0.55868,0.00028,21.4986]
[1777644062797,25.8,78695.0,1.0,0.55877,0.00028,21.49792]
[1777644063799,25.8,78700.84,1.0,0.56041,0.00028,21.48613]
[1777644064815,25.8,78694.26,1.0,0.55856,0.00028,21.49939]
[1777644066367,25.8,78695.31,1.0,0.55886,0.00028,21.49731]
[1777644066826,25.8,78696.26,1.0,0.55912,0.00028,21.49542]
[1777644067828,25.8,78700.13,1.0,0.56021,0.00028,21.48759]
[1777644068843,25.8,78694.73,1.0,0.55869,0.00028,21.49848]
[1777644072156,25.8,78688.32,1.0,0.55689,0.00028,21.511]
[1777644073383,25.8,78688.32,1.0,0.55689,0.00028,21.511]
[1777644074264,25.8,78683.72,1.0,0.5556,0.00028,21.5197]
[1777644074635,25.8,78683.72,1.0,0.5556,0.00028,21.5197]
[1777644075261,25.8,78691.73,1.0,0.55785,0.00028,21.5044]
[1777644076907,25.8,78691.73,1.0,0.55785,0.00028,21.50439]
[1777644076924,25.8,78699.03,1.0,0.5599,0.00028,21.48985]
[1777644077917,25.8,78699.03,1.0,0.5599,0.00028,21.48986]
[1777644078914,25.8,78704.01,1.0,0.5613,0.00028,21.47962]
[1777644081940,25.8,78697.86,1.0,0.55957,0.00028,21.49226]
[1777644082694,25.8,78697.86,1.0,0.55957,0.00028,21.49226]
[1777644082946,25.8,78688.96,1.0,0.55707,0.00028,21.5098]
[1777644083957,25.8,78679.64,1.0,0.55445,0.00028,21.52726]
[1777644084957,25.8,78675.0,1.0,0.55314,0.00028,21.5356]
[1777644086728,25.8,78672.71,1.0,0.5525,0.00028,21.53963]
[1777644086971,25.8,78671.24,1.0,0.55209,0.00028,21.54218]
[1777644089992,25.8,78677.94,1.0,0.55398,0.00028,21.53029]
[1777644093300,25.79,78685.29,1.0,0.55606,0.00028,21.51236]
[1777644093948,25.79,78685.29,1.0,0.55606,0.00028,21.51236]
[1777644094317,25.79,78695.11,1.0,0.55882,0.00028,21.49332]
[1777644094941,25.79,78695.11,1.0,0.55882,0.00028,21.49332]
[1777644095181,25.79,78699.39,1.0,0.56002,0.00028,21.4847]
[1777644096035,25.79,78699.39,1.0,0.56002,0.00028,21.48471]
[1777644097241,25.79,78699.39,1.0,0.56002,0.00028,21.48471]
[1777644097258,25.79,78699.39,1.0,0.56002,0.00028,21.48471]
[1777644097263,25.79,78711.36,1.0,0.56338,0.00028,21.45956]
[1777644099055,25.79,78724.74,1.0,0.56712,0.00028,21.42967]
[1777644100287,25.79,78724.74,1.0,0.56712,0.00028,21.42967]
[1777644100062,25.79,78723.87,1.0,0.56688,0.00028,21.43168]
[1777644101070,25.8,78716.67,1.0,0.56486,0.00028,21.44795]
[1777644103187,25.8,78709.05,1.0,0.56272,0.00028,21.46458]
[1777644103864,25.8,78709.05,1.0,0.56272,0.00028,21.46458]
[1777644104090,25.8,78709.05,1.0,0.56272,0.00028,21.46458]
[1777644105203,25.8,78713.38,1.0,0.56394,0.00028,21.45522]
[1777644108331,25.8,78717.85,1.0,0.56519,0.00028,21.44538]
[1777644108780,25.8,78717.85,1.0,0.56519,0.00028,21.44538]
[1777644109372,25.8,78720.86,1.0,0.56603,0.00028,21.43862]
[1777644109783,25.8,78720.86,1.0,0.56603,0.00028,21.43862]
[1777644110330,25.8,78720.86,1.0,0.56603,0.00028,21.43862]
[1777644110337,25.8,78724.72,1.0,0.56711,0.00028,21.42982]
[1777644111289,25.8,78720.03,1.0,0.5658,0.00028,21.44049]
[1777644113460,25.8,78718.97,1.0,0.5655,0.00028,21.44286]
[1777644114160,25.8,78718.98,1.0,0.56551,0.00028,21.44282]
[1777644115979,25.79,78721.91,1.0,0.56633,0.00028,21.43616]
[1777644116326,25.79,78721.91,1.0,0.56633,0.00028,21.43616]
[1777644116338,25.79,78721.91,1.0,0.56633,0.00028,21.43616]
[1777644116180,25.79,78722.45,1.0,0.56648,0.00028,21.43493]
[1777644116610,25.79,78722.45,1.0,0.56648,0.00028,21.43493]
[1777644116691,25.79,78722.45,1.0,0.56648,0.00028,21.43493]
[1777644117385,25.79,78722.45,1.0,0.56648,0.00028,21.43493]
[1777644117392,25.79,78676.8,1.0,0.55367,0.00028,21.52797]
[1777644117462,25.79,78676.8,1.0,0.55367,0.00028,21.52797]
[1777644118190,25.79,78676.8,1.0,0.55367,0.00028,21.52797]
[1777644119195,25.79,78675.35,1.0,0.55326,0.00028,21.53056]
[1777644119539,25.79,78675.35,1.0,0.55326,0.00028,21.53056]
[1777644120204,25.79,78674.05,1.0,0.5529,0.00028,21.53286]
[1777644121783,25.79,78673.26,1.0,0.55267,0.00028,21.53424]
[1777644121801,25.79,78673.26,1.0,0.55267,0.00028,21.53424]
[1777644122216,25.79,78673.38,1.0,0.55271,0.00028,21.53403]
[1777644122640,25.79,78673.38,1.0,0.55271,0.00028,21.53403]
[1777644123223,25.79,78676.09,1.0,0.55347,0.00028,21.52922]
[1777644123573,25.79,78676.09,1.0,0.55347,0.00028,21.52922]
[1777644124230,25.79,78675.61,1.0,0.55334,0.00028,21.53008]
[1777644125783,25.79,78676.64,1.0,0.55363,0.00028,21.52823]
[1777644126245,25.79,78677.54,1.0,0.55388,0.00028,21.52661]
[1777644128000,25.79,78677.72,1.0,0.55393,0.00028,21.52628]
[1777644128258,25.79,78679.47,1.0,0.55443,0.00028,21.52311]
[1777644131935,25.79,78677.15,1.0,0.55377,0.00028,21.5273]
[1777644132286,25.79,78677.32,1.0,0.55382,0.00028,21.52699]
[1777644137321,25.79,78675.49,1.0,0.55331,0.00028,21.53024]
[1777644139377,25.79,78671.02,1.0,0.55205,0.00028,21.53808]
[1777644140383,25.79,78664.23,1.0,0.55014,0.00028,21.5496]
[1777644140718,25.79,78664.23,1.0,0.55014,0.00028,21.5496]
[1777644141351,25.79,78664.23,1.0,0.55014,0.00028,21.54959]
[1777644142410,25.78,78673.06,1.0,0.55263,0.00028,21.53449]
[1777644144372,25.78,78674.3,1.0,0.55298,0.00028,21.53229]
[1777644146057,25.78,78672.17,1.0,0.55239,0.00028,21.53603]
[1777644146069,25.78,78672.17,1.0,0.55239,0.00028,21.53603]
[1777644146233,25.78,78672.17,1.0,0.55239,0.00028,21.53603]
[1777644146440,25.78,78668.14,1.0,0.55125,0.00028,21.54298]
[1777644146633,25.78,78668.14,1.0,0.55125,0.00028,21.54298]
[1777644147159,25.78,78668.14,1.0,0.55125,0.00028,21.54298]
[1777644147399,25.78,78652.18,1.0,0.54675,0.00028,21.56877]
[1777644147885,25.78,78652.18,1.0,0.54675,0.00028,21.56877]
[1777644148082,25.78,78652.18,1.0,0.54675,0.00028,21.56877]
[1777644148101,25.78,78652.18,1.0,0.54675,0.00028,21.56877]
[1777644148406,25.78,78652.57,1.0,0.54686,0.00028,21.56816]
[1777644148882,25.78,78652.57,1.0,0.54686,0.00028,21.56816]
[1777644149413,25.78,78656.23,1.0,0.5479,0.00028,21.56246]
[1777644154450,25.78,78651.54,1.0,0.54659,0.00028,21.56535]
[1777644155755,25.78,78653.46,1.0,0.54713,0.00028,21.5624]
[1777644155881,25.78,78653.46,1.0,0.54713,0.00028,21.5624]
[1777644156077,25.77,78644.59,1.0,0.54462,0.00028,21.57568]
[1777644156541,25.77,78644.59,1.0,0.54462,0.00028,21.57568]
[1777644156898,25.77,78644.59,1.0,0.54462,0.00028,21.57568]
[1777644157098,25.77,78644.59,1.0,0.54462,0.00028,21.57568]
[1777644157148,25.77,78644.59,1.0,0.54462,0.00028,21.57568]
[1777644157260,25.77,78644.59,1.0,0.54462,0.00028,21.57568]
[1777644157353,25.77,78642.68,1.0,0.54409,0.00028,21.57842]
[1777644158195,25.77,78642.68,1.0,0.54409,0.00028,21.57842]
[1777644158217,25.77,78642.68,1.0,0.54409,0.00028,21.57842]
[1777644158329,25.77,78642.68,1.0,0.54409,0.00028,21.57842]
[1777644158338,25.77,78625.36,1.0,0.53918,0.00028,21.60155]
[1777644159418,25.77,78620.68,1.0,0.53786,0.00028,21.60724]
[1777644159802,25.77,78620.68,1.0,0.53786,0.00028,21.60724]
[1777644159862,25.77,78620.68,1.0,0.53786,0.00028,21.60724]
[1777644160242,25.77,78617.2,1.0,0.53687,0.00028,21.61131]
[1777644160696,25.77,78617.2,1.0,0.53687,0.00028,21.61131]
[1777644161300,25.77,78594.68,1.0,0.53049,0.00028,21.63448]
[1777644162186,25.77,78591.51,1.0,0.52959,0.00028,21.63729]
[1777644163693,25.77,78594.48,1.0,0.53043,0.00028,21.63466]
[1777644163895,25.77,78594.48,1.0,0.53043,0.00028,21.63466]
[1777644163996,25.77,78588.84,1.0,0.52883,0.00028,21.63958]
[1777644164947,25.77,78588.84,1.0,0.52883,0.00028,21.63958]
[1777644165981,25.77,78587.19,1.0,0.52836,0.00028,21.64095]
[1777644165994,25.77,78587.19,1.0,0.52836,0.00028,21.64095]
[1777644166082,25.77,78588.51,1.0,0.52874,0.00028,21.63985]
[1777644166667,25.77,78588.51,1.0,0.52874,0.00028,21.63985]
[1777644167402,25.77,78590.41,1.0,0.52928,0.00028,21.63824]
[1777644170210,25.77,78585.33,1.0,0.52784,0.00028,21.64246]
[1777644175719,25.77,78586.53,1.0,0.52818,0.00028,21.64148]
[1777644177457,25.77,78597.78,1.0,0.53137,0.00028,21.63161]
[1777644178385,25.77,78602.56,1.0,0.53273,0.00028,21.62699]
[1777644180049,25.77,78602.56,1.0,0.53273,0.00028,21.62699]
[1777644180151,25.77,78598.09,1.0,0.53146,0.00028,21.63132]
[1777644182161,25.77,78598.09,1.0,0.53146,0.00028,21.63132]
[1777644182414,25.77,78598.09,1.0,0.53146,0.00028,21.63132]
[1777644182421,25.77,78593.49,1.0,0.53015,0.00028,21.63554]
[1777644183474,25.77,78593.49,1.0,0.53015,0.00028,21.63554]
[1777644183492,25.77,78604.35,1.0,0.53323,0.00028,21.6252]
[1777644183786,25.77,78604.35,1.0,0.53323,0.00028,21.6252]
[1777644183841,25.77,78626.66,1.0,0.53956,0.00028,21.5999]
[1777644185666,25.77,78632.9,1.0,0.54133,0.00028,21.59183]
[1777644187790,25.77,78637.15,1.0,0.54253,0.00028,21.5861]
[1777644188717,25.77,78637.15,1.0,0.54253,0.00028,21.5861]
[1777644188993,25.77,78637.15,1.0,0.54253,0.00028,21.5861]
[1777644189077,25.76,78634.14,1.0,0.54169,0.00028,21.59015]
[1777644191617,25.76,78630.23,1.0,0.54058,0.00028,21.59528]
[1777644192212,25.76,78632.07,1.0,0.5411,0.00028,21.59286]
[1777644194600,25.75,78633.02,1.0,0.54138,0.00028,21.59158]
[1777644194729,25.75,78631.97,1.0,0.54108,0.00028,21.59295]
[1777644195532,25.75,78631.97,1.0,0.54108,0.00028,21.59295]
[1777644195828,25.75,78631.97,1.0,0.54108,0.00028,21.59295]
[1777644196232,25.75,78602.35,1.0,0.53269,0.00028,21.6271]
[1777644196596,25.75,78602.35,1.0,0.53269,0.00028,21.6271]
[1777644197059,25.75,78602.35,1.0,0.53269,0.00028,21.6271]
[1777644197143,25.75,78583.65,1.0,0.52738,0.00028,21.64372]
[1777644197798,25.75,78583.65,1.0,0.52738,0.00028,21.64372]
[1777644197841,25.75,78590.12,1.0,0.52922,0.00028,21.63841]
[1777644199027,25.75,78590.12,1.0,0.52922,0.00028,21.63841]
[1777644199129,25.75,78590.61,1.0,0.52936,0.00028,21.63798]
[1777644201960,25.75,78591.7,1.0,0.52967,0.00028,21.63704]
[1777644202061,25.75,78589.82,1.0,0.52913,0.00028,21.63866]
[1777644207235,25.75,78588.72,1.0,0.52882,0.00028,21.63959]
[1777644210859,25.75,78582.69,1.0,0.52711,0.00028,21.64446]
[1777644215893,25.74,78585.49,1.0,0.52791,0.00028,21.63792]
[1777644220921,25.74,78584.53,1.0,0.52764,0.00028,21.63869]
[1777644225964,25.74,78582.77,1.0,0.52714,0.00028,21.64007]
[1777644227270,25.74,78582.77,1.0,0.52714,0.00028,21.64007]
[1777644227405,25.74,78581.73,1.0,0.52684,0.00028,21.64087]
[1777644228138,25.74,78581.73,1.0,0.52684,0.00028,21.64087]
[1777644228519,25.74,78616.2,1.0,0.53664,0.00028,21.60793]
[1777644228599,25.74,78616.2,1.0,0.53664,0.00028,21.60793]
[1777644228804,25.74,78616.2,1.0,0.53664,0.00028,21.60793]
[1777644228969,25.74,78616.2,1.0,0.53664,0.00028,21.60793]
[1777644229015,25.74,78616.2,1.0,0.53664,0.00028,21.60793]
[1777644229547,25.74,78629.74,1.0,0.54048,0.00028,21.59141]
[1777644229992,25.74,78629.74,1.0,0.54048,0.00028,21.59141]
[1777644231909,25.73,78628.67,1.0,0.54018,0.00028,21.59278]
[1777644231959,25.73,78628.67,1.0,0.54018,0.00028,21.59278]
[1777644231977,25.73,78628.67,1.0,0.54018,0.00028,21.59278]
[1777644232042,25.73,78628.67,1.0,0.54018,0.00028,21.59278]
[1777644232296,25.73,78628.67,1.0,0.54018,0.00028,21.59278]
[1777644232391,25.73,78628.67,1.0,0.54018,0.00028,21.59278]
[1777644232421,25.73,78628.67,1.0,0.54018,0.00028,21.59278]
[1777644232519,25.73,78631.25,1.0,0.54091,0.00028,21.58942]
[1777644232581,25.73,78631.25,1.0,0.54091,0.00028,21.58942]
[1777644232671,25.73,78631.25,1.0,0.54091,0.00028,21.58942]
[1777644232711,25.73,78631.25,1.0,0.54091,0.00028,21.58942]
[1777644232717,25.73,78631.25,1.0,0.54091,0.00028,21.58942]
[1777644232770,25.73,78631.25,1.0,0.54091,0.00028,21.58942]
[1777644233014,25.73,78631.25,1.0,0.54091,0.00028,21.58942]
[1777644233905,25.73,78631.25,1.0,0.54091,0.00028,21.58942]
[1777644234021,25.73,78633.01,1.0,0.54141,0.00028,21.58708]
[1777644234913,25.73,78633.01,1.0,0.54141,0.00028,21.58708]
[1777644234914,25.73,78633.01,1.0,0.54141,0.00028,21.58708]
[1777644234933,25.73,78633.01,1.0,0.54141,0.00028,21.58708]
[1777644235030,25.73,78635.71,1.0,0.54218,0.00028,21.58344]
[1777644236036,25.73,78643.72,1.0,0.54445,0.00028,21.5722]
[1777644236738,25.73,78643.72,1.0,0.54445,0.00028,21.5722]
[1777644237043,25.73,78644.74,1.0,0.54474,0.00028,21.57072]
[1777644237900,25.73,78644.74,1.0,0.54474,0.00028,21.57072]
[1777644238055,25.73,78645.11,1.0,0.54485,0.00028,21.57017]
[1777644239656,25.73,78647.92,1.0,0.54564,0.00028,21.56601]
[1777644239682,25.73,78647.92,1.0,0.54564,0.00028,21.56601]
[1777644239731,25.73,78647.92,1.0,0.54564,0.00028,21.56601]
[1777644239836,25.73,78647.92,1.0,0.54564,0.00028,21.56601]
[1777644239883,25.73,78647.92,1.0,0.54564,0.00028,21.56601]
[1777644240004,25.73,78647.92,1.0,0.54564,0.00028,21.56601]
[1777644240105,25.73,78656.42,1.0,0.54805,0.00028,21.55293]
[1777644240933,25.73,78656.42,1.0,0.54805,0.00028,21.55293]
[1777644241025,25.73,78656.42,1.0,0.54805,0.00028,21.55293]
[1777644241161,25.73,78656.42,1.0,0.54805,0.00028,21.55293]
[1777644241229,25.72,78657.47,1.0,0.54835,0.00028,21.55124]
[1777644242234,25.72,78657.47,1.0,0.54835,0.00028,21.55124]
[1777644242335,25.72,78654.18,1.0,0.54742,0.00028,21.55643]
[1777644247116,25.72,78659.23,1.0,0.54885,0.00028,21.54838]
[1777644250134,25.72,78664.54,1.0,0.55036,0.00028,21.53962]
[1777644254295,25.72,78658.51,1.0,0.54866,0.00028,21.5495]
[1777644255013,25.72,78658.51,1.0,0.54866,0.00028,21.5495]
[1777644255454,25.72,78658.51,1.0,0.54866,0.00028,21.5495]
[1777644255475,25.72,78612.66,1.0,0.53566,0.00028,21.61179]
[1777644256014,25.72,78612.66,1.0,0.53566,0.00028,21.61179]
[1777644256292,25.72,78612.66,1.0,0.53566,0.00028,21.61179]
[1777644256388,25.72,78612.66,1.0,0.53566,0.00028,21.61179]
[1777644256537,25.72,78612.66,1.0,0.53566,0.00028,21.61179]
[1777644256452,25.71,78598.72,1.0,0.5317,0.00028,21.62616]
[1777644257183,25.71,78598.72,1.0,0.5317,0.00028,21.62615]
[1777644258395,25.71,78598.72,1.0,0.5317,0.00028,21.62615]
[1777644258433,25.71,78598.72,1.0,0.5317,0.00028,21.62615]
[1777644258490,25.71,78596.78,1.0,0.53115,0.00028,21.62799]
[1777644264481,25.71,78593.31,1.0,0.53016,0.00028,21.63116]
[1777644270282,25.71,78594.77,1.0,0.53058,0.00028,21.62984]
[1777644275318,25.71,78592.23,1.0,0.52986,0.00028,21.62779]
[1777644280353,25.7,78590.0,1.0,0.52923,0.00028,21.62971]
[1777644283374,25.7,78595.03,1.0,0.53067,0.00028,21.62523]
[1777644287402,25.69,78590.76,1.0,0.52946,0.00028,21.62902]
[1777644292438,25.69,78588.8,1.0,0.5289,0.00028,21.63068]
[1777644293036,25.69,78588.8,1.0,0.5289,0.00028,21.63068]
[1777644293446,25.68,78591.13,1.0,0.52957,0.00028,21.62867]
[1777644293711,25.68,78591.13,1.0,0.52957,0.00028,21.62867]
[1777644293913,25.68,78591.13,1.0,0.52957,0.00028,21.62867]
[1777644294038,25.68,78591.13,1.0,0.52957,0.00028,21.62867]
[1777644294098,25.68,78591.13,1.0,0.52957,0.00028,21.62867]
[1777644294451,25.68,78605.65,1.0,0.53371,0.00028,21.6148]
[1777644294896,25.68,78605.65,1.0,0.53371,0.00028,21.6148]
[1777644294939,25.68,78605.65,1.0,0.53371,0.00028,21.6148]
[1777644295019,25.68,78605.65,1.0,0.53371,0.00028,21.6148]
[1777644295069,25.68,78605.65,1.0,0.53371,0.00028,21.6148]
[1777644295092,25.68,78605.65,1.0,0.53371,0.00028,21.6148]
[1777644295122,25.68,78605.65,1.0,0.53371,0.00028,21.6148]
[1777644295473,25.68,78630.35,1.0,0.54074,0.00028,21.58587]
[1777644296510,25.68,78630.35,1.0,0.54074,0.00028,21.58587]
[1777644296610,25.68,78633.54,1.0,0.54165,0.00028,21.58163]
[1777644297546,25.67,78633.12,1.0,0.54153,0.00028,21.58218]
[1777644303515,25.66,78636.26,1.0,0.54243,0.00028,21.57785]
[1777644306545,25.66,78624.27,1.0,0.53903,0.00028,21.59349]
[1777644306987,25.66,78624.27,1.0,0.53903,0.00028,21.59349]
[1777644307084,25.66,78624.27,1.0,0.53903,0.00028,21.59349]
[1777644307620,25.66,78605.99,1.0,0.53383,0.00028,21.61433]
[1777644309246,25.66,78605.74,1.0,0.53376,0.00028,21.61459]
[1777644309557,25.66,78601.45,1.0,0.53254,0.00029,21.61894]
[1777644310174,25.66,78601.45,1.0,0.53254,0.00029,21.61894]
[1777644310570,25.65,78600.94,1.0,0.53239,0.00029,21.61944]
[1777644312581,25.65,78595.25,1.0,0.53077,0.00029,21.62485]
[1777644312692,25.65,78595.25,1.0,0.53077,0.00029,21.62485]
[1777644313584,25.65,78596.64,1.0,0.53117,0.00029,21.62355]
[1777644317850,25.65,78593.86,1.0,0.53038,0.00029,21.6261]
[1777644318108,25.65,78593.86,1.0,0.53038,0.00029,21.6261]
[1777644318504,25.65,78593.86,1.0,0.53038,0.00029,21.6261]
[1777644318576,25.65,78593.86,1.0,0.53038,0.00029,21.6261]
[1777644318622,25.64,78592.11,1.0,0.52988,0.00029,21.62767]
[1777644319628,25.65,78578.43,1.0,0.52598,0.00029,21.63878]
[1777644320325,25.65,78578.43,1.0,0.52598,0.00029,21.63878]
[1777644320635,25.64,78573.18,1.0,0.52448,0.00029,21.64249]
[1777644323655,25.63,78580.44,1.0,0.52656,0.00029,21.63724]
[1777644324991,25.63,78578.11,1.0,0.5259,0.00029,21.63898]
[1777644325897,25.63,78575.93,1.0,0.52527,0.00029,21.64055]
[1777644326557,25.63,78575.93,1.0,0.52527,0.00029,21.64055]
[1777644326659,25.63,78576.51,1.0,0.52544,0.00029,21.64013]
[1777644327278,25.63,78576.51,1.0,0.52544,0.00029,21.64013]
[1777644327479,25.63,78576.86,1.0,0.52554,0.00029,21.63988]
[1777644327911,25.63,78576.86,1.0,0.52554,0.00029,21.63988]
[1777644327925,25.63,78576.86,1.0,0.52554,0.00029,21.63988]
[1777644327947,25.63,78581.35,1.0,0.52682,0.00029,21.63653]
[1777644329279,25.63,78581.35,1.0,0.52682,0.00029,21.63653]
[1777644329370,25.63,78583.4,1.0,0.52741,0.00029,21.63493]
[1777644334732,25.63,78580.81,1.0,0.52668,0.00029,21.63262]
[1777644337498,25.63,78579.93,1.0,0.52642,0.00029,21.63329]
[1777644337599,25.62,78579.31,1.0,0.52625,0.00029,21.63375]
[1777644340311,25.62,78578.88,1.0,0.52613,0.00029,21.63407]
[1777644340348,25.62,78578.88,1.0,0.52613,0.00029,21.63407]
[1777644340352,25.62,78575.26,1.0,0.52509,0.00029,21.63669]
[1777644341569,25.62,78564.67,1.0,0.52206,0.00029,21.6435]
[1777644342269,25.62,78564.67,1.0,0.52206,0.00029,21.6435]
[1777644342300,25.61,78565.28,1.0,0.52224,0.00029,21.64312]
[1777644345268,25.6,78565.84,1.0,0.52241,0.00029,21.64277]
[1777644345369,25.59,78566.99,1.0,0.52275,0.00029,21.64206]
[1777644347640,25.59,78573.6,1.0,0.52464,0.00029,21.63776]
[1777644348935,25.58,78560.13,1.0,0.52079,0.00029,21.64597]
[1777644354593,25.56,78560.7,1.0,0.52096,0.00029,21.64564]
[1777644356950,25.56,78563.51,1.0,0.52177,0.00029,21.64407]
[1777644357364,25.56,78563.51,1.0,0.52177,0.00029,21.64407]
[1777644357422,25.56,78563.51,1.0,0.52177,0.00029,21.64407]
[1777644357433,25.56,78564.77,1.0,0.52213,0.00029,21.64333]
[1777644357785,25.56,78564.77,1.0,0.52213,0.00029,21.64333]
[1777644357801,25.56,78564.77,1.0,0.52213,0.00029,21.64333]
[1777644357942,25.56,78564.77,1.0,0.52213,0.00029,21.64333]
[1777644357999,25.56,78582.18,1.0,0.52712,0.00029,21.63137]
[1777644360647,25.56,78582.18,1.0,0.52712,0.00029,21.63137]
[1777644359909,25.56,78584.03,1.0,0.52765,0.00029,21.6299]
[1777644360916,25.56,78589.99,1.0,0.52936,0.00029,21.62491]
[1777644366683,25.56,78592.98,1.0,0.53021,0.00029,21.62225]
[1777644372706,25.56,78594.73,1.0,0.53071,0.00029,21.62066]
[1777644378115,25.56,78593.92,1.0,0.53048,0.00029,21.6214]
[1777644384078,25.56,78593.16,1.0,0.53026,0.00029,21.6221]
[1777644386092,25.56,78599.73,1.0,0.53214,0.00029,21.61591]
[1777644387099,25.56,78605.6,1.0,0.53382,0.00029,21.60997]
[1777644388386,25.56,78605.6,1.0,0.53382,0.00029,21.60997]
[1777644388408,25.56,78605.6,1.0,0.53382,0.00029,21.60997]
[1777644388488,25.56,78610.22,1.0,0.53514,0.00029,21.60502]
[1777644394353,25.56,78607.35,1.0,0.53433,0.00029,21.6038]
[1777644399185,25.55,78611.74,1.0,0.53559,0.00029,21.59897]
[1777644399932,25.55,78611.74,1.0,0.53559,0.00029,21.59897]
[1777644400370,25.55,78611.74,1.0,0.53559,0.00029,21.59897]
[1777644401549,25.55,78618.38,1.0,0.5375,0.00029,21.5913]
[1777644407240,25.54,78621.04,1.0,0.53827,0.00029,21.58802]
[1777644412468,25.53,78622.46,1.0,0.53869,0.00029,21.58622]
[1777644413798,25.52,78623.8,1.0,0.53908,0.00029,21.58452]
[1777644413824,25.52,78623.8,1.0,0.53908,0.00029,21.58452]
[1777644414394,25.52,78628.13,1.0,0.54032,0.00029,21.57898]
[1777644416513,25.52,78628.13,1.0,0.54032,0.00029,21.57897]
[1777644416615,25.52,78637.49,1.0,0.543,0.00029,21.5663]
[1777644418844,25.52,78637.83,1.0,0.5431,0.00029,21.5658]
[1777644419323,25.51,78635.6,1.0,0.54247,0.00029,21.56891]
[1777644424358,25.51,78637.06,1.0,0.54289,0.00029,21.56682]
[1777644429393,25.5,78640.29,1.0,0.54382,0.00029,21.56218]
[1777644430399,25.5,78645.3,1.0,0.54526,0.00029,21.55483]
[1777644435435,25.5,78649.11,1.0,0.54635,0.00029,21.54902]
[1777644440470,25.49,78649.37,1.0,0.54644,0.00029,21.54857]
[1777644445505,25.49,78647.41,1.0,0.54589,0.00029,21.55151]
[1777644450540,25.48,78650.3,1.0,0.54672,0.00029,21.54702]
[1777644455574,25.47,78647.95,1.0,0.54607,0.00029,21.54624]
[1777644460610,25.47,78651.37,1.0,0.54705,0.00029,21.54089]
[1777644462979,25.47,78652.73,1.0,0.54745,0.00029,21.53873]
[1777644463090,25.47,78652.73,1.0,0.54745,0.00029,21.53873]
[1777644463754,25.46,78658.43,1.0,0.54908,0.00029,21.52953]
[1777644465557,25.46,78658.43,1.0,0.54908,0.00029,21.52951]
[1777644465651,25.46,78668.26,1.0,0.55189,0.00029,21.51281]
[1777644467252,25.46,78668.26,1.0,0.55189,0.00029,21.5128]
[1777644467270,25.46,78668.26,1.0,0.55189,0.00029,21.5128]
[1777644467659,25.46,78669.62,1.0,0.55228,0.00029,21.51039]
[1777644467998,25.46,78669.62,1.0,0.55228,0.00029,21.51039]
[1777644468173,25.46,78669.62,1.0,0.55228,0.00029,21.51039]
[1777644468667,25.46,78675.38,1.0,0.55393,0.00029,21.50001]
[1777644469711,25.46,78680.41,1.0,0.55537,0.00029,21.49064]
[1777644471447,25.46,78680.41,1.0,0.55537,0.00029,21.49063]
[1777644471699,25.46,78679.5,1.0,0.55511,0.00029,21.49234]
[1777644471917,25.46,78679.5,1.0,0.55511,0.00029,21.49234]
[1777644471934,25.46,78679.5,1.0,0.55511,0.00029,21.49234]
[1777644472700,25.46,78679.92,1.0,0.55523,0.00029,21.49154]
[1777644473707,25.46,78666.97,1.0,0.55153,0.00029,21.51499]
[1777644474713,25.46,78668.02,1.0,0.55183,0.00029,21.51316]
[1777644477741,25.46,78662.9,1.0,0.55037,0.00029,21.52197]
[1777644478445,25.46,78662.9,1.0,0.55037,0.00029,21.52197]
[1777644478741,25.46,78659.1,1.0,0.54928,0.00029,21.52833]
[1777644480619,25.46,78659.04,1.0,0.54927,0.00029,21.52843]
[1777644480787,25.46,78654.27,1.0,0.5479,0.00029,21.53618]
[1777644482806,25.45,78639.11,1.0,0.54356,0.00029,21.55914]
[1777644483099,25.45,78639.11,1.0,0.54356,0.00029,21.55914]
[1777644483778,25.45,78639.11,1.0,0.54356,0.00029,21.55912]
[1777644486451,25.45,78636.7,1.0,0.54288,0.00029,21.56251]
[1777644486799,25.45,78634.87,1.0,0.54236,0.00029,21.56504]
[1777644489820,25.44,78642.33,1.0,0.5445,0.00029,21.55436]
[1777644493848,25.44,78631.97,1.0,0.54154,0.00029,21.56893]
[1777644498883,25.43,78632.13,1.0,0.5416,0.00029,21.56864]
[1777644501278,25.42,78627.86,1.0,0.54038,0.00029,21.57429]
[1777644503728,25.42,78632.25,1.0,0.54164,0.00029,21.56841]
[1777644504756,25.42,78640.29,1.0,0.54395,0.00029,21.55711]
[1777644504981,25.42,78651.71,1.0,0.54723,0.00029,21.53983]
[1777644506093,25.42,78654.47,1.0,0.54802,0.00029,21.53543]
[1777644511426,25.41,78656.35,1.0,0.54857,0.00029,21.53238]
[1777644514648,25.41,78657.96,1.0,0.54903,0.00029,21.5254]
[1777644514731,25.41,78659.06,1.0,0.54935,0.00029,21.52359]
[1777644517009,25.41,78653.42,1.0,0.54773,0.00029,21.53277]
[1777644521369,25.42,78655.01,1.0,0.54819,0.00029,21.53023]
[1777644522854,25.42,78667.81,1.0,0.55185,0.00029,21.50867]
[1777644524058,25.41,78669.61,1.0,0.55237,0.00029,21.50548]
[1777644525028,25.41,78669.61,1.0,0.55237,0.00029,21.50548]
[1777644525129,25.41,78674.88,1.0,0.55388,0.00029,21.49595]
[1777644527588,25.41,78678.4,1.0,0.55489,0.00029,21.48941]
[1777644527689,25.41,78679.69,1.0,0.55526,0.00029,21.48697]
[1777644532924,25.41,78676.67,1.0,0.5544,0.00029,21.49256]
[1777644534674,25.41,78676.67,1.0,0.55441,0.00029,21.49255]
[1777644534692,25.41,78676.67,1.0,0.55441,0.00029,21.49255]
[1777644534755,25.41,78676.67,1.0,0.55441,0.00029,21.49255]
[1777644534766,25.41,78676.67,1.0,0.55441,0.00029,21.49255]
[1777644534960,25.4,78678.74,1.0,0.555,0.00029,21.48867]
[1777644534970,25.4,78678.74,1.0,0.555,0.00029,21.48867]
[1777644535164,25.4,78678.74,1.0,0.555,0.00029,21.48867]
[1777644535223,25.4,78678.74,1.0,0.555,0.00029,21.48867]
[1777644535238,25.4,78675.52,1.0,0.55408,0.00029,21.49466]
[1777644536236,25.4,78675.52,1.0,0.55408,0.00029,21.49466]
[1777644536348,25.4,78677.36,1.0,0.55461,0.00029,21.49125]
[1777644537329,25.4,78677.36,1.0,0.55461,0.00029,21.49125]
[1777644537620,25.4,78678.81,1.0,0.55502,0.00029,21.48853]
[1777644543191,25.4,78682.56,1.0,0.5561,0.00029,21.48139]
[1777644544380,25.4,78682.56,1.0,0.5561,0.00029,21.48139]
[1777644544396,25.4,78682.56,1.0,0.5561,0.00029,21.48139]
[1777644544558,25.4,78682.57,1.0,0.5561,0.00029,21.48137]
[1777644545308,25.4,78690.53,1.0,0.55837,0.00029,21.46573]
[1777644546157,25.4,78690.53,1.0,0.55837,0.00029,21.46573]
[1777644546353,25.4,78690.53,1.0,0.55837,0.00029,21.46573]
[1777644546455,25.4,78692.86,1.0,0.55904,0.00029,21.461]
[1777644547170,25.4,78692.86,1.0,0.55904,0.00029,21.461]
[1777644547270,25.4,78693.34,1.0,0.55918,0.00029,21.46003]
[1777644549319,25.4,78693.42,1.0,0.5592,0.00029,21.45986]
[1777644549526,25.4,78685.98,1.0,0.55708,0.00029,21.47474]
[1777644550595,25.4,78685.98,1.0,0.55708,0.00029,21.47474]
[1777644550948,25.4,78683.98,1.0,0.5565,0.00029,21.47864]
[1777644556282,25.4,78686.99,1.0,0.55737,0.00029,21.47275]
[1777644561317,25.4,78689.72,1.0,0.55815,0.00029,21.46733]
[1777644566352,25.4,78690.95,1.0,0.5585,0.00029,21.46486]
[1777644571409,25.4,78690.42,1.0,0.55835,0.00029,21.46592]
[1777644574991,25.4,78690.63,1.0,0.55842,0.00029,21.46114]
[1777644574999,25.4,78688.94,1.0,0.55793,0.00029,21.46452]
[1777644575525,25.4,78679.3,1.0,0.55518,0.00029,21.48321]
[1777644576422,25.4,78679.3,1.0,0.55518,0.00029,21.48321]
[1777644577705,25.4,78679.3,1.0,0.55518,0.00029,21.48321]
[1777644577726,25.4,78673.64,1.0,0.55356,0.00029,21.4937]
[1777644579830,25.4,78673.64,1.0,0.55356,0.00029,21.49371]
[1777644579931,25.4,78677.49,1.0,0.55466,0.00029,21.48661]
[1777644585487,25.4,78675.97,1.0,0.55422,0.00029,21.48944]
[1777644590523,25.4,78673.54,1.0,0.55353,0.00029,21.49389]
[1777644593542,25.4,78672.21,1.0,0.55315,0.00029,21.4963]
[1777644594016,25.4,78669.89,1.0,0.55248,0.00029,21.50046]
[1777644594935,25.4,78647.65,1.0,0.54611,0.00029,21.53732]
[1777644595912,25.4,78637.08,1.0,0.54307,0.00029,21.55288]
[1777644596240,25.4,78637.08,1.0,0.54307,0.00029,21.55288]
[1777644596242,25.4,78637.08,1.0,0.54307,0.00029,21.55288]
[1777644596564,25.4,78637.08,1.0,0.54308,0.00029,21.55287]
[1777644598464,25.4,78634.39,1.0,0.54231,0.00029,21.55662]
[1777644598578,25.39,78633.19,1.0,0.54196,0.00029,21.55826]
[1777644599224,25.39,78633.19,1.0,0.54196,0.00029,21.55826]
[1777644599382,25.39,78633.19,1.0,0.54196,0.00029,21.55826]
[1777644599585,25.39,78630.22,1.0,0.54111,0.00029,21.56227]
[1777644601607,25.39,78627.68,1.0,0.54038,0.00029,21.56564]
[1777644601707,25.39,78623.89,1.0,0.53929,0.00029,21.57052]
[1777644604623,25.39,78614.12,1.0,0.53648,0.00029,21.58237]
[1777644605274,25.39,78614.12,1.0,0.53648,0.00029,21.58237]
[1777644605627,25.39,78614.12,1.0,0.53648,0.00029,21.58237]
[1777644610665,25.38,78616.36,1.0,0.53713,0.00029,21.57971]
[1777644612429,25.38,78619.75,1.0,0.53811,0.00029,21.57563]
[1777644612679,25.38,78621.23,1.0,0.53853,0.00029,21.57381]
[1777644615400,25.38,78618.15,1.0,0.53765,0.00029,21.57757]
[1777644615593,25.38,78618.15,1.0,0.53765,0.00029,21.57757]
[1777644615699,25.38,78619.93,1.0,0.53816,0.00029,21.57541]
[1777644617715,25.38,78631.26,1.0,0.54142,0.00029,21.5608]
[1777644618722,25.38,78626.67,1.0,0.54011,0.00029,21.56688]
[1777644621794,25.37,78615.44,1.0,0.53688,0.00029,21.58073]
[1777644622990,25.37,78610.24,1.0,0.53538,0.00029,21.58669]
[1777644624628,25.37,78609.39,1.0,0.53513,0.00029,21.58763]
[1777644624762,25.37,78609.97,1.0,0.5353,0.00029,21.58699]
[1777644627503,25.37,78609.29,1.0,0.53511,0.00029,21.58774]
[1777644628033,25.37,78615.53,1.0,0.53691,0.00029,21.58062]
[1777644630016,25.37,78625.17,1.0,0.53968,0.00029,21.56877]
[1777644631813,25.37,78626.07,1.0,0.53995,0.00029,21.56324]
[1777644636851,25.36,78620.61,1.0,0.5384,0.00029,21.57007]
[1777644637590,25.36,78620.61,1.0,0.5384,0.00029,21.57007]
[1777644637858,25.35,78620.35,1.0,0.53832,0.00029,21.57038]
[1777644639874,25.35,78616.24,1.0,0.53714,0.00029,21.57533]
[1777644642889,25.35,78621.92,1.0,0.53879,0.00029,21.56837]
[1777644647956,25.34,78619.43,1.0,0.53808,0.00029,21.57139]
[1777644651334,25.33,78623.43,1.0,0.53925,0.00029,21.56634]
[1777644657920,25.32,78620.99,1.0,0.53855,0.00029,21.56934]
[1777644659002,25.31,78610.62,1.0,0.53556,0.00029,21.58161]
[1777644659408,25.31,78610.62,1.0,0.53556,0.00029,21.58161]
[1777644660020,25.31,78605.98,1.0,0.53422,0.00029,21.58671]
[1777644663682,25.31,78608.44,1.0,0.53494,0.00029,21.58401]
[1777644664039,25.31,78608.14,1.0,0.53485,0.00029,21.58433]
[1777644664643,25.31,78608.14,1.0,0.53485,0.00029,21.58433]
[1777644665053,25.31,78600.26,1.0,0.53258,0.00029,21.59263]
[1777644665204,25.31,78600.26,1.0,0.53258,0.00029,21.59263]
[1777644666051,25.31,78580.22,1.0,0.52677,0.00029,21.61059]
[1777644667059,25.31,78573.9,1.0,0.52494,0.00029,21.6153]
[1777644668689,25.31,78573.69,1.0,0.52488,0.00029,21.61545]
[1777644669072,25.31,78575.62,1.0,0.52544,0.00029,21.61407]
[1777644671984,25.31,78575.67,1.0,0.52545,0.00029,21.61403]
[1777644672095,25.31,78578.35,1.0,0.52623,0.00029,21.61204]
[1777644673099,25.31,78587.58,1.0,0.5289,0.00029,21.60454]
[1777644675381,25.31,78589.59,1.0,0.52948,0.00029,21.60278]
[1777644681902,25.31,78586.07,1.0,0.52846,0.00029,21.60584]
[1777644686032,25.32,78590.27,1.0,0.52968,0.00029,21.60219]
[1777644691391,25.32,78588.95,1.0,0.52929,0.00029,21.60337]
[1777644697336,25.31,78590.29,1.0,0.52969,0.00029,21.59784]
[1777644697821,25.31,78583.51,1.0,0.52772,0.00029,21.60366]
[1777644698474,25.31,78578.02,1.0,0.52613,0.00029,21.60798]
[1777644699173,25.31,78578.02,1.0,0.52613,0.00029,21.60798]
[1777644699286,25.31,78578.02,1.0,0.52613,0.00029,21.60798]
[1777644703064,25.31,78587.75,1.0,0.52895,0.00029,21.60008]
[1777644703479,25.31,78587.75,1.0,0.52895,0.00029,21.60008]
[1777644703489,25.31,78591.4,1.0,0.53001,0.00029,21.59684]
[1777644704519,25.31,78591.4,1.0,0.53001,0.00029,21.59684]
[1777644705057,25.31,78598.38,1.0,0.53203,0.00029,21.59022]
[1777644705541,25.31,78604.02,1.0,0.53366,0.00029,21.58446]
[1777644708056,25.31,78608.48,1.0,0.53495,0.00029,21.57965]
[1777644709459,25.31,78608.48,1.0,0.53495,0.00029,21.57965]
[1777644710078,25.31,78608.48,1.0,0.53495,0.00029,21.57965]
[1777644709561,25.31,78608.58,1.0,0.53498,0.00029,21.57954]
[1777644711054,25.31,78612.06,1.0,0.53599,0.00029,21.57563]
[1777644712834,25.31,78618.28,1.0,0.53779,0.00029,21.56827]
[1777644714056,25.31,78618.28,1.0,0.53779,0.00029,21.56827]
[1777644715026,25.3,78616.5,1.0,0.53728,0.00029,21.5704]
[1777644720435,25.29,78612.76,1.0,0.53621,0.00029,21.57473]
[1777644722449,25.28,78620.53,1.0,0.53848,0.00029,21.56532]
[1777644724852,25.28,78622.78,1.0,0.53913,0.00029,21.56249]
[1777644724890,25.28,78622.78,1.0,0.53913,0.00029,21.56249]
[1777644725049,25.28,78622.78,1.0,0.53913,0.00029,21.56249]
[1777644725125,25.27,78626.03,1.0,0.54007,0.00029,21.55829]
[1777644725753,25.27,78637.28,1.0,0.54332,0.00029,21.54288]
[1777644726898,25.27,78639.57,1.0,0.54399,0.00029,21.53956]
[1777644727275,25.27,78639.57,1.0,0.54399,0.00029,21.53956]
[1777644727903,25.27,78642.19,1.0,0.54474,0.00029,21.5357]
[1777644731159,25.27,78646.37,1.0,0.54595,0.00029,21.52936]
[1777644731296,25.27,78646.37,1.0,0.54595,0.00029,21.52936]
[1777644731301,25.27,78646.37,1.0,0.54595,0.00029,21.52936]
[1777644731619,25.27,78652.47,1.0,0.54771,0.00029,21.51978]
[1777644733807,25.27,78652.47,1.0,0.54771,0.00029,21.51978]
[1777644733908,25.27,78650.81,1.0,0.54723,0.00029,21.52243]
[1777644736028,25.27,78645.18,1.0,0.54561,0.00029,21.53119]
[1777644741046,25.27,78644.24,1.0,0.54534,0.00029,21.5326]
[1777644743597,25.27,78650.92,1.0,0.54726,0.00029,21.52225]
[1777644748632,25.27,78653.42,1.0,0.54799,0.00029,21.51825]
[1777644753706,25.27,78656.86,1.0,0.54899,0.00029,21.50828]
[1777644753741,25.27,78656.86,1.0,0.54899,0.00029,21.50828]
[1777644753762,25.27,78656.86,1.0,0.54899,0.00029,21.50828]
[1777644753876,25.27,78657.86,1.0,0.54927,0.00029,21.50662]
[1777644756464,25.27,78659.94,1.0,0.54987,0.00029,21.50314]
[1777644758379,25.27,78664.88,1.0,0.5513,0.00029,21.49465]
[1777644761756,25.27,78667.68,1.0,0.55211,0.00029,21.48968]
[1777644761828,25.27,78669.62,1.0,0.55267,0.00029,21.4862]
[1777644767768,25.27,78673.17,1.0,0.5537,0.00029,21.4797]
[1777644771998,25.26,78672.45,1.0,0.55349,0.00029,21.481]
[1777644772165,25.26,78676.59,1.0,0.55469,0.00029,21.47332]
[1777644772908,25.26,78689.95,1.0,0.55853,0.00029,21.44722]
[1777644773767,25.26,78689.95,1.0,0.55853,0.00029,21.44722]
[1777644773851,25.26,78689.47,1.0,0.55839,0.00029,21.44817]
[1777644775918,25.26,78689.47,1.0,0.5584,0.00029,21.44815]
[1777644775926,25.26,78689.47,1.0,0.5584,0.00029,21.44815]
[1777644775943,25.26,78689.47,1.0,0.5584,0.00029,21.44815]
[1777644776151,25.26,78689.47,1.0,0.5584,0.00029,21.44815]
[1777644776019,25.26,78690.46,1.0,0.55869,0.00029,21.44611]
[1777644776747,25.26,78690.46,1.0,0.55869,0.00029,21.44611]
[1777644776812,25.26,78690.46,1.0,0.55869,0.00029,21.44611]
[1777644776846,25.26,78690.46,1.0,0.55869,0.00029,21.44611]
[1777644777241,25.26,78691.51,1.0,0.55899,0.00029,21.44394]
[1777644777453,25.26,78691.51,1.0,0.55899,0.00029,21.44394]
[1777644777855,25.26,78691.82,1.0,0.55908,0.00029,21.44328]
[1777644779176,25.26,78691.82,1.0,0.55908,0.00029,21.44328]
[1777644778861,25.25,78697.71,1.0,0.56078,0.00029,21.43098]
[1777644779362,25.25,78697.71,1.0,0.56078,0.00029,21.43098]
[1777644779868,25.25,78701.13,1.0,0.56177,0.00029,21.42364]
[1777644781851,25.25,78703.39,1.0,0.56242,0.00029,21.4187]
[1777644782132,25.25,78711.91,1.0,0.56487,0.00029,21.3997]
[1777644782287,25.25,78711.91,1.0,0.56487,0.00029,21.3997]
[1777644783034,25.25,78711.91,1.0,0.56487,0.00029,21.3997]
[1777644783108,25.25,78711.91,1.0,0.56487,0.00029,21.3997]
[1777644783135,25.25,78723.43,1.0,0.56817,0.00029,21.37273]
[1777644784142,25.25,78727.45,1.0,0.56933,0.00029,21.36297]
[1777644784622,25.25,78727.45,1.0,0.56933,0.00029,21.36297]
[1777644784974,25.25,78729.21,1.0,0.56983,0.00029,21.35864]
[1777644787076,25.24,78729.21,1.0,0.56983,0.00029,21.35862]
[1777644787078,25.24,78729.21,1.0,0.56983,0.00029,21.35862]
[1777644787172,25.24,78743.72,1.0,0.57398,0.00029,21.32167]
[1777644787390,25.24,78743.72,1.0,0.57398,0.00029,21.32167]
[1777644787442,25.24,78743.72,1.0,0.57398,0.00029,21.32167]
[1777644787627,25.24,78743.72,1.0,0.57398,0.00029,21.32167]
[1777644787753,25.24,78743.72,1.0,0.57398,0.00029,21.32167]
[1777644788071,25.24,78755.84,1.0,0.57744,0.00029,21.28904]
[1777644788932,25.25,78755.84,1.0,0.57744,0.00029,21.28906]
[1777644790032,25.25,78755.84,1.0,0.57744,0.00029,21.28906]
[1777644790115,25.25,78755.84,1.0,0.57744,0.00029,21.28906]
[1777644790154,25.25,78753.11,1.0,0.57666,0.00029,21.29656]
[1777644790548,25.25,78753.11,1.0,0.57666,0.00029,21.29656]
[1777644790719,25.25,78753.11,1.0,0.57666,0.00029,21.29656]
[1777644790945,25.25,78753.11,1.0,0.57666,0.00029,21.29656]
[1777644792960,25.25,78742.83,1.0,0.57372,0.00029,21.32405]
[1777644794816,25.25,78744.38,1.0,0.57416,0.00029,21.31998]
[1777644795063,25.25,78748.4,1.0,0.57531,0.00029,21.30932]
[1777644797546,25.25,78749.08,1.0,0.5755,0.00029,21.30752]
[1777644797723,25.25,78749.08,1.0,0.5755,0.00029,21.30752]
[1777644797740,25.25,78749.08,1.0,0.5755,0.00029,21.30752]
[1777644797924,25.25,78749.08,1.0,0.5755,0.00029,21.30752]
[1777644798137,25.25,78749.08,1.0,0.5755,0.00029,21.30752]
[1777644798207,25.25,78755.94,1.0,0.57746,0.00029,21.28886]
[1777644798336,25.25,78755.94,1.0,0.57746,0.00029,21.28886]
[1777644799825,25.25,78755.94,1.0,0.57746,0.00029,21.28885]
[1777644800209,25.25,78758.41,1.0,0.57816,0.00028,21.28198]
[1777644801827,25.25,78758.41,1.0,0.57817,0.00028,21.28195]
[1777644802022,25.24,78758.41,1.0,0.57817,0.00028,21.28192]
[1777644805377,25.24,78757.57,1.0,0.57794,0.00029,21.28418]
[1777644806052,25.24,78758.59,1.0,0.57823,0.00028,21.28131]
[1777644806948,25.24,78758.59,1.0,0.57823,0.00028,21.28131]
[1777644807033,25.24,78758.59,1.0,0.57823,0.00028,21.28131]
[1777644807159,25.24,78758.59,1.0,0.57823,0.00028,21.28131]
[1777644807147,25.24,78765.54,1.0,0.58021,0.00028,21.26166]
[1777644807265,25.24,78765.54,1.0,0.58021,0.00028,21.26166]
[1777644807337,25.24,78765.54,1.0,0.58021,0.00028,21.26166]
[1777644808066,25.24,78765.54,1.0,0.58021,0.00028,21.26167]
[1777644809075,25.24,78771.44,1.0,0.58189,0.00028,21.24458]
[1777644809645,25.24,78771.44,1.0,0.58189,0.00028,21.24458]
[1777644810123,25.24,78801.46,1.0,0.5904,0.00028,21.15183]
[1777644810362,25.24,78801.46,1.0,0.5904,0.00028,21.15183]
[1777644810624,25.24,78801.46,1.0,0.5904,0.00028,21.15183]
[1777644811085,25.24,78801.85,1.0,0.59053,0.00028,21.14614]
[1777644811260,25.24,78801.85,1.0,0.59053,0.00028,21.14614]
[1777644811312,25.24,78801.85,1.0,0.59053,0.00028,21.14614]
[1777644811486,25.24,78801.85,1.0,0.59053,0.00028,21.14614]
[1777644811764,25.24,78801.85,1.0,0.59053,0.00028,21.14614]
[1777644812094,25.24,78799.21,1.0,0.58978,0.00028,21.15476]
[1777644812595,25.24,78799.21,1.0,0.58978,0.00028,21.15476]
[1777644813110,25.24,78798.67,1.0,0.58963,0.00028,21.15648]
[1777644813309,25.24,78798.67,1.0,0.58963,0.00028,21.15648]
[1777644814115,25.24,78806.95,1.0,0.59197,0.00028,21.12941]
[1777644816129,25.24,78808.07,1.0,0.59229,0.00028,21.12571]
[1777644817067,25.24,78808.07,1.0,0.59229,0.00028,21.12571]
[1777644817168,25.24,78804.7,1.0,0.59133,0.00028,21.13687]
[1777644819157,25.24,78800.85,1.0,0.59024,0.00028,21.14948]
[1777644819504,25.24,78800.85,1.0,0.59024,0.00028,21.14948]
[1777644820222,25.24,78800.85,1.0,0.59024,0.00028,21.14948]
[1777644820169,25.24,78800.83,1.0,0.59023,0.00028,21.14956]
[1777644821176,25.24,78797.88,1.0,0.5894,0.00028,21.15909]
[1777644822180,25.24,78792.53,1.0,0.58788,0.00028,21.17613]
[1777644822667,25.24,78792.53,1.0,0.58788,0.00028,21.17613]
[1777644822892,25.24,78792.53,1.0,0.58788,0.00028,21.17613]
[1777644823191,25.24,78787.51,1.0,0.58646,0.00028,21.19184]
[1777644825207,25.24,78783.8,1.0,0.58541,0.00028,21.20326]
[1777644826716,25.24,78782.68,1.0,0.58509,0.00028,21.20668]
[1777644826841,25.24,78782.68,1.0,0.58509,0.00028,21.20668]
[1777644827539,25.24,78783.87,1.0,0.58543,0.00028,21.20305]
[1777644828222,25.24,78779.23,1.0,0.58411,0.00028,21.21713]
[1777644832390,25.24,78778.57,1.0,0.58393,0.00028,21.21906]
[1777644832395,25.24,78778.57,1.0,0.58393,0.00028,21.21906]
[1777644833257,25.24,78776.66,1.0,0.58339,0.00028,21.22477]
[1777644834263,25.24,78769.32,1.0,0.5813,0.00028,21.24637]
[1777644834809,25.24,78769.32,1.0,0.5813,0.00028,21.24637]
[1777644835271,25.24,78770.23,1.0,0.58156,0.00028,21.2437]
[1777644837205,25.24,78765.36,1.0,0.58018,0.00028,21.25772]
[1777644841261,25.24,78770.46,1.0,0.58164,0.00028,21.24286]
[1777644841321,25.24,78770.46,1.0,0.58164,0.00028,21.24286]
[1777644841339,25.24,78770.46,1.0,0.58164,0.00028,21.24286]
[1777644841366,25.24,78772.59,1.0,0.58225,0.00028,21.23661]
[1777644843014,25.24,78777.06,1.0,0.58352,0.00028,21.22334]
[1777644843963,25.24,78777.06,1.0,0.58352,0.00028,21.22334]
[1777644844029,25.23,78780.74,1.0,0.58457,0.00028,21.21224]
[1777644846582,25.23,78778.19,1.0,0.58385,0.00028,21.21989]
[1777644847010,25.23,78773.26,1.0,0.58245,0.00028,21.23453]
[1777644848242,25.23,78773.26,1.0,0.58245,0.00028,21.23453]
[1777644848367,25.23,78765.37,1.0,0.58019,0.00028,21.25756]
[1777644850560,25.23,78764.34,1.0,0.5799,0.00028,21.26047]
[1777644850580,25.23,78764.34,1.0,0.5799,0.00028,21.26047]
[1777644850593,25.23,78763.44,1.0,0.57965,0.00028,21.263]
[1777644852241,25.23,78756.82,1.0,0.57776,0.00029,21.28159]
[1777644852852,25.23,78743.17,1.0,0.57387,0.00029,21.31842]
[1777644853625,25.23,78743.17,1.0,0.57387,0.00029,21.31842]
[1777644853961,25.24,78742.12,1.0,0.57354,0.00029,21.32139]
[1777644856882,25.24,78744.37,1.0,0.57419,0.00029,21.3155]
[1777644856981,25.24,78743.92,1.0,0.57406,0.00029,21.3167]
[1777644862373,25.24,78743.21,1.0,0.57385,0.00029,21.31857]
[1777644862974,25.24,78743.21,1.0,0.57385,0.00029,21.31857]
[1777644863075,25.24,78743.89,1.0,0.57405,0.00029,21.31679]
[1777644864680,25.24,78743.89,1.0,0.57405,0.00029,21.31679]
[1777644865034,25.24,78743.89,1.0,0.57405,0.00029,21.31679]
[1777644865072,25.24,78752.19,1.0,0.57642,0.00029,21.29459]
[1777644865977,25.24,78736.99,1.0,0.57207,0.00029,21.33468]
[1777644868255,25.24,78735.4,1.0,0.57162,0.00029,21.33872]
[1777644868500,25.24,78735.4,1.0,0.57162,0.00029,21.33872]
[1777644868778,25.24,78735.4,1.0,0.57162,0.00029,21.33872]
[1777644868839,25.24,78735.4,1.0,0.57162,0.00029,21.33872]
[1777644868861,25.24,78735.4,1.0,0.57162,0.00029,21.33872]
[1777644869288,25.24,78735.4,1.0,0.57162,0.00029,21.33872]
[1777644869158,25.24,78716.54,1.0,0.56622,0.00029,21.38456]
[1777644869935,25.24,78716.54,1.0,0.56622,0.00029,21.38456]
[1777644870036,25.24,78702.2,1.0,0.56211,0.00029,21.41674]
[1777644871382,25.24,78702.2,1.0,0.56211,0.00029,21.41674]
[1777644871443,25.24,78702.2,1.0,0.56211,0.00029,21.41674]
[1777644871549,25.24,78702.2,1.0,0.56211,0.00029,21.41674]
[1777644871783,25.24,78702.2,1.0,0.56211,0.00029,21.41674]
[1777644871960,25.24,78702.2,1.0,0.56211,0.00029,21.41674]
[1777644872363,25.24,78685.88,1.0,0.55743,0.00029,21.44626]
[1777644872561,25.24,78685.88,1.0,0.55743,0.00029,21.44626]
[1777644872588,25.24,78685.88,1.0,0.55743,0.00029,21.44626]
[1777644873266,25.24,78675.27,1.0,0.55437,0.00029,21.46672]
[1777644873675,25.24,78669.85,1.0,0.55281,0.00029,21.47668]
[1777644875009,25.24,78669.85,1.0,0.55281,0.00029,21.47668]
[1777644875108,25.25,78673.65,1.0,0.55389,0.00029,21.46985]
[1777644875984,25.25,78673.65,1.0,0.55389,0.00029,21.46985]
[1777644876125,25.25,78673.65,1.0,0.55389,0.00029,21.46985]
[1777644876137,25.25,78673.62,1.0,0.55387,0.00029,21.47]
[1777644877576,25.26,78677.96,1.0,0.5551,0.00029,21.462]
[1777644878605,25.26,78677.96,1.0,0.5551,0.00029,21.462]
[1777644879030,25.26,78677.96,1.0,0.5551,0.00029,21.462]
[1777644879267,25.26,78675.85,1.0,0.55449,0.00029,21.46598]
[1777644879777,25.26,78668.64,1.0,0.55242,0.00029,21.47917]
[1777644882102,25.27,78668.64,1.0,0.5524,0.00029,21.47928]
[1777644882123,25.27,78667.61,1.0,0.5521,0.00029,21.48112]
[1777644887648,25.27,78666.46,1.0,0.55178,0.00029,21.48313]
[1777644890012,25.27,78658.69,1.0,0.54954,0.00029,21.49647]
[1777644890487,25.27,78658.69,1.0,0.54954,0.00029,21.49647]
[1777644890554,25.27,78658.69,1.0,0.54954,0.00029,21.49647]
[1777644890698,25.27,78653.84,1.0,0.54814,0.00029,21.50447]
[1777644892070,25.27,78653.84,1.0,0.54814,0.00029,21.50447]
[1777644892281,25.26,78645.04,1.0,0.5456,0.00029,21.5183]
[1777644893003,25.26,78636.55,1.0,0.54315,0.00029,21.53082]
[1777644894333,25.26,78638.36,1.0,0.54367,0.00029,21.5282]
[1777644894836,25.26,78638.36,1.0,0.54367,0.00029,21.5282]
[1777644894918,25.26,78643.01,1.0,0.54502,0.00029,21.52135]
[1777644896710,25.26,78647.92,1.0,0.54644,0.00029,21.51382]
[1777644898723,25.26,78652.72,1.0,0.54783,0.00029,21.50618]
[1777644900738,25.25,78640.66,1.0,0.54435,0.00029,21.52478]
[1777644901747,25.25,78640.07,1.0,0.54418,0.00029,21.52563]
[1777644904783,25.25,78638.76,1.0,0.54381,0.00029,21.52753]
[1777644904799,25.25,78639.4,1.0,0.54399,0.00029,21.52659]
[1777644907787,25.25,78647.81,1.0,0.54643,0.00029,21.51387]
[1777644909003,25.25,78654.34,1.0,0.54832,0.00029,21.50345]
[1777644912822,25.24,78649.43,1.0,0.54691,0.00029,21.51126]
[1777644913710,25.24,78649.43,1.0,0.54691,0.00029,21.51126]
[1777644914167,25.24,78653.65,1.0,0.54813,0.00029,21.50449]
[1777644915060,25.24,78665.87,1.0,0.55166,0.00029,21.48378]
[1777644917085,25.24,78664.76,1.0,0.55134,0.00029,21.48572]
[1777644918182,25.24,78657.56,1.0,0.54926,0.00029,21.49803]
[1777644923899,25.23,78658.15,1.0,0.54944,0.00029,21.49702]
[1777644924713,25.23,78658.15,1.0,0.54944,0.00029,21.49702]
[1777644924906,25.23,78658.02,1.0,0.5494,0.00029,21.49723]
[1777644929942,25.23,78665.67,1.0,0.55161,0.00029,21.48407]
[1777644932259,25.23,78670.12,1.0,0.55291,0.00029,21.47177]
[1777644933076,25.23,78675.63,1.0,0.5545,0.00029,21.46162]
[1777644934978,25.23,78671.07,1.0,0.55318,0.00029,21.47004]
[1777644940334,25.23,78673.49,1.0,0.55389,0.00029,21.46553]
[1777644940430,25.23,78672.42,1.0,0.55358,0.00029,21.46749]
[1777644940993,25.23,78672.42,1.0,0.55358,0.00029,21.46749]
[1777644941096,25.22,78678.4,1.0,0.55531,0.00029,21.45627]
[1777644943854,25.22,78680.58,1.0,0.55594,0.00029,21.45206]
[1777644944044,25.21,78674.33,1.0,0.55416,0.00029,21.46378]
[1777644948157,25.21,78667.98,1.0,0.55233,0.00029,21.47531]
[1777644950310,25.21,78667.98,1.0,0.55233,0.00029,21.4753]
[1777644950332,25.2,78669.86,1.0,0.55288,0.00029,21.47188]
[1777644951378,25.2,78669.86,1.0,0.55288,0.00029,21.47188]
[1777644952131,25.2,78669.86,1.0,0.55288,0.00029,21.47188]
[1777644952249,25.2,78669.86,1.0,0.55288,0.00029,21.47188]
[1777644952319,25.2,78655.87,1.0,0.54884,0.00029,21.49612]
[1777644953148,25.2,78655.87,1.0,0.54884,0.00029,21.49612]
[1777644953253,25.2,78639.0,1.0,0.54395,0.00029,21.52241]
[1777644954114,25.2,78638.96,1.0,0.54394,0.00029,21.52246]
[1777644955127,25.2,78628.09,1.0,0.54079,0.00029,21.53769]
[1777644956384,25.2,78617.83,1.0,0.53782,0.00029,21.55081]
[1777644957213,25.2,78611.28,1.0,0.53591,0.00029,21.55856]
[1777644957669,25.2,78611.28,1.0,0.53591,0.00029,21.55856]
[1777644957712,25.2,78611.28,1.0,0.53591,0.00029,21.55856]
[1777644958351,25.2,78599.93,1.0,0.53262,0.00029,21.57084]
[1777644959092,25.2,78599.93,1.0,0.53262,0.00029,21.57084]
[1777644959186,25.2,78590.94,1.0,0.53,0.00029,21.57952]
[1777644960159,25.2,78589.86,1.0,0.52969,0.00029,21.5805]
[1777644961165,25.19,78582.44,1.0,0.52753,0.00029,21.58685]
[1777644961887,25.19,78582.44,1.0,0.52753,0.00029,21.58685]
[1777644962173,25.19,78582.51,1.0,0.52755,0.00029,21.58679]
[1777644964869,25.18,78581.5,1.0,0.52726,0.00029,21.5876]
[1777644965206,25.16,78591.07,1.0,0.53007,0.00029,21.57928]
[1777644966670,25.16,78591.07,1.0,0.53007,0.00029,21.57926]
[1777644967214,25.13,78596.81,1.0,0.53177,0.00029,21.57367]
[1777644968381,25.13,78596.81,1.0,0.53177,0.00029,21.57367]
[1777644968215,25.13,78605.6,1.0,0.53434,0.00029,21.56454]
[1777644970396,25.12,78610.52,1.0,0.53578,0.00029,21.55902]
[1777644970565,25.12,78610.52,1.0,0.53578,0.00029,21.55902]
[1777644971236,25.12,78610.52,1.0,0.53578,0.00029,21.55902]
[1777644972378,25.12,78618.88,1.0,0.53822,0.00029,21.54902]
[1777644973355,25.12,78627.17,1.0,0.54063,0.00029,21.53831]
[1777644974220,25.12,78627.17,1.0,0.54063,0.00029,21.53831]
[1777644974277,25.12,78631.55,1.0,0.54191,0.00029,21.53233]
[1777644976272,25.12,78631.76,1.0,0.54197,0.00029,21.53202]
[1777644977304,25.12,78627.15,1.0,0.54063,0.00029,21.53831]
[1777644980402,25.11,78621.23,1.0,0.53891,0.00029,21.54602]
[1777644981204,25.11,78621.23,1.0,0.53891,0.00029,21.54602]
[1777644981412,25.11,78616.63,1.0,0.53757,0.00029,21.55173]
[1777644986143,25.11,78613.42,1.0,0.53664,0.00029,21.55555]
[1777644986340,25.11,78611.46,1.0,0.53607,0.00029,21.55784]
[1777644988384,25.1,78606.63,1.0,0.53467,0.00029,21.56329]
[1777644988741,25.1,78606.63,1.0,0.53467,0.00029,21.56329]
[1777644989362,25.1,78606.63,1.0,0.53467,0.00029,21.56328]
[1777644994397,25.1,78608.83,1.0,0.53532,0.00029,21.55646]
[1777644998425,25.09,78614.51,1.0,0.53698,0.00029,21.54984]
[1777644999518,25.09,78616.38,1.0,0.53753,0.00029,21.54757]
[1777645000440,25.09,78616.74,1.0,0.53764,0.00029,21.54713]
[1777645006250,25.09,78614.14,1.0,0.53688,0.00029,21.55023]
[1777645007869,25.08,78614.14,1.0,0.53689,0.00029,21.55023]
[1777645007969,25.08,78617.55,1.0,0.53788,0.00029,21.54609]
[1777645009795,25.08,78627.19,1.0,0.5407,0.00029,21.53366]
[1777645013142,25.08,78628.47,1.0,0.54107,0.00029,21.53193]
[1777645013450,25.08,78628.41,1.0,0.54106,0.00029,21.532]
[1777645014539,25.08,78622.75,1.0,0.53941,0.00029,21.53949]
[1777645015960,25.08,78616.52,1.0,0.53759,0.00029,21.54731]
[1777645019722,25.07,78614.03,1.0,0.53687,0.00029,21.55029]
[1777645019823,25.07,78612.72,1.0,0.53649,0.00029,21.55184]
[1777645022412,25.07,78612.72,1.0,0.53649,0.00029,21.55183]
[1777645022449,25.07,78612.14,1.0,0.53632,0.00029,21.55251]
[1777645023867,25.07,78615.24,1.0,0.53723,0.00029,21.54881]
[1777645024066,25.07,78620.63,1.0,0.5388,0.00029,21.54214]
[1777645025116,25.07,78627.2,1.0,0.54072,0.00029,21.53355]
[1777645026093,25.07,78637.8,1.0,0.54381,0.00029,21.51864]
[1777645026624,25.07,78637.8,1.0,0.54381,0.00029,21.51863]
[1777645029325,25.06,78641.65,1.0,0.54494,0.00029,21.51288]
[1777645029426,25.06,78647.93,1.0,0.54677,0.00029,21.50316]
[1777645030234,25.06,78647.93,1.0,0.54677,0.00029,21.50316]
[1777645032666,25.06,78654.75,1.0,0.54875,0.00029,21.4921]
[1777645033785,25.06,78654.75,1.0,0.54875,0.00029,21.4921]
[1777645034381,25.06,78656.42,1.0,0.54924,0.00029,21.48931]
[1777645039422,25.06,78659.77,1.0,0.55022,0.00029,21.48358]
[1777645039747,25.06,78659.77,1.0,0.55022,0.00029,21.48358]
[1777645039753,25.06,78659.77,1.0,0.55022,0.00029,21.48358]
[1777645040448,25.06,78658.44,1.0,0.54983,0.00029,21.48585]
[1777645041487,25.06,78658.44,1.0,0.54983,0.00029,21.48585]
[1777645041407,25.06,78645.15,1.0,0.54596,0.00029,21.50749]
[1777645042473,25.06,78640.57,1.0,0.54463,0.00029,21.51448]
[1777645042555,25.06,78640.57,1.0,0.54463,0.00029,21.51448]
[1777645042899,25.06,78627.67,1.0,0.54086,0.00029,21.53287]
[1777645044265,25.06,78622.2,1.0,0.53927,0.00029,21.54008]
[1777645044561,25.06,78622.2,1.0,0.53927,0.00029,21.54008]
[1777645044756,25.06,78622.03,1.0,0.53922,0.00029,21.54029]
[1777645048785,25.06,78627.35,1.0,0.54078,0.00029,21.53326]
[1777645053820,25.05,78631.01,1.0,0.54186,0.00029,21.52389]
[1777645058855,25.05,78622.94,1.0,0.5395,0.00029,21.53472]
[1777645059967,25.05,78618.22,1.0,0.53812,0.00029,21.54071]
[1777645062497,25.05,78607.04,1.0,0.53486,0.00029,21.55387]
[1777645064897,25.04,78600.07,1.0,0.53283,0.00029,21.56132]
[1777645069932,25.03,78599.06,1.0,0.53254,0.00029,21.56232]
[1777645072347,25.03,78593.73,1.0,0.53098,0.00029,21.5676]
[1777645074978,25.03,78599.11,1.0,0.53256,0.00029,21.56227]
[1777645078995,25.03,78605.0,1.0,0.53428,0.00029,21.55602]
[1777645080005,25.03,78598.98,1.0,0.53252,0.00029,21.56238]
[1777645081009,25.03,78594.84,1.0,0.53131,0.00029,21.56651]
[1777645086045,25.02,78593.4,1.0,0.53089,0.00029,21.56789]
[1777645089506,25.02,78593.04,1.0,0.53078,0.00029,21.56824]
[1777645089525,25.02,78593.04,1.0,0.53078,0.00029,21.56823]
[1777645092087,25.02,78586.16,1.0,0.52877,0.00029,21.57451]
[1777645092586,25.02,78586.16,1.0,0.52877,0.00029,21.57451]
[1777645093094,25.02,78587.01,1.0,0.52902,0.00029,21.57376]
[1777645096115,25.02,78593.21,1.0,0.53084,0.00029,21.56806]
[1777645097203,25.02,78598.11,1.0,0.53227,0.00029,21.56323]
[1777645098532,25.02,78592.77,1.0,0.53071,0.00029,21.56847]
[1777645103165,25.02,78588.01,1.0,0.52932,0.00029,21.57286]
[1777645107192,25.01,78594.6,1.0,0.53125,0.00029,21.5667]
[1777645112554,25.01,78591.6,1.0,0.53038,0.00029,21.56522]
[1777645112837,25.01,78588.26,1.0,0.5294,0.00029,21.56829]
[1777645113234,25.01,78587.55,1.0,0.52919,0.00029,21.56892]
[1777645113874,25.01,78587.55,1.0,0.52919,0.00029,21.56892]
[1777645114278,24.99,78570.24,1.0,0.52412,0.00029,21.58253]
[1777645114837,24.99,78570.24,1.0,0.52412,0.00029,21.58253]
[1777645115247,24.98,78570.24,1.0,0.52413,0.00029,21.58252]
[1777645116377,24.98,78570.24,1.0,0.52413,0.00029,21.58252]
[1777645116473,24.99,78558.44,1.0,0.52065,0.00029,21.58986]
[1777645120532,25.0,78556.58,1.0,0.5201,0.00029,21.59086]
[1777645121290,25.0,78553.24,1.0,0.51912,0.00029,21.59257]
[1777645125442,25.0,78541.82,1.0,0.51576,0.00029,21.59739]
[1777645129409,24.99,78542.11,1.0,0.51584,0.00029,21.59728]
[1777645129572,24.99,78541.66,1.0,0.51571,0.00029,21.59744]
[1777645129830,24.99,78541.66,1.0,0.51571,0.00029,21.59744]
[1777645130484,24.99,78523.94,1.0,0.51049,0.00029,21.60185]
[1777645130601,24.99,78523.94,1.0,0.51049,0.00029,21.60185]
[1777645130708,24.99,78523.94,1.0,0.51049,0.00029,21.60185]
[1777645131187,24.99,78523.94,1.0,0.51049,0.00029,21.60185]
[1777645131351,24.99,78523.94,1.0,0.51049,0.00029,21.60185]
[1777645131372,24.99,78523.94,1.0,0.51049,0.00029,21.60185]
[1777645131548,24.99,78523.94,1.0,0.51049,0.00029,21.60185]
[1777645131566,24.99,78523.94,1.0,0.51049,0.00029,21.60185]
[1777645131479,24.99,78516.67,1.0,0.50835,0.00029,21.60259]
[1777645131631,24.99,78516.67,1.0,0.50835,0.00029,21.60259]
[1777645131657,24.99,78516.67,1.0,0.50835,0.00029,21.60259]
[1777645131693,24.99,78516.67,1.0,0.50835,0.00029,21.60259]
[1777645132383,24.98,78516.77,1.0,0.50838,0.00029,21.60259]
[1777645132763,24.98,78516.77,1.0,0.50838,0.00029,21.60259]
[1777645132783,24.98,78516.77,1.0,0.50838,0.00029,21.60259]
[1777645133241,24.98,78516.77,1.0,0.50838,0.00029,21.60259]
[1777645133389,24.96,78510.93,1.0,0.50666,0.0003,21.60274]
[1777645134481,24.96,78510.93,1.0,0.50666,0.0003,21.60274]
[1777645135534,24.92,78496.89,1.0,0.50251,0.0003,21.60146]
[1777645136565,24.92,78496.89,1.0,0.50251,0.0003,21.60146]
[1777645136437,24.92,78488.24,1.0,0.49995,0.0003,21.59951]
[1777645137418,24.9,78488.24,1.0,0.49995,0.0003,21.59951]
[1777645141584,24.89,78487.09,1.0,0.4996,0.0003,21.59918]
[1777645146584,24.87,78498.28,1.0,0.50291,0.0003,21.60169]
[1777645146683,24.87,78498.28,1.0,0.50291,0.0003,21.60169]
[1777645146761,24.87,78498.28,1.0,0.50291,0.0003,21.60169]
[1777645147488,24.86,78498.93,1.0,0.5031,0.0003,21.60179]
[1777645148495,24.86,78505.51,1.0,0.50505,0.0003,21.60253]
[1777645152523,24.81,78514.9,1.0,0.50784,0.0003,21.60267]
[1777645153600,24.81,78514.9,1.0,0.50784,0.0003,21.60267]
[1777645154542,24.79,78515.98,1.0,0.50816,0.0003,21.60262]
[1777645159573,24.74,78498.65,1.0,0.503,0.0003,21.60176]
[1777645160580,24.74,78494.61,1.0,0.5018,0.0003,21.60104]
[1777645161420,24.74,78494.61,1.0,0.5018,0.0003,21.60104]
[1777645161588,24.74,78495.51,1.0,0.50207,0.0003,21.60122]
[1777645165614,24.73,78502.37,1.0,0.50411,0.0003,21.60225]
[1777645166141,24.73,78502.37,1.0,0.50411,0.0003,21.60225]
[1777645166622,24.73,78508.37,1.0,0.5059,0.0003,21.60269]
[1777645168424,24.73,78513.39,1.0,0.50739,0.0003,21.60272]
[1777645171304,24.72,78507.73,1.0,0.5057,0.0003,21.59834]
[1777645173340,24.72,78499.55,1.0,0.50327,0.0003,21.59758]
[1777645174784,24.72,78492.33,1.0,0.50111,0.0003,21.59623]
[1777645179896,24.71,78490.73,1.0,0.50064,0.0003,21.59585]
[1777645180372,24.71,78490.73,1.0,0.50064,0.0003,21.59585]
[1777645180481,24.71,78486.07,1.0,0.49925,0.0003,21.59455]
[1777645181734,24.71,78473.65,1.0,0.49554,0.0003,21.58982]
[1777645183414,24.71,78473.65,1.0,0.49554,0.0003,21.58982]
[1777645183551,24.71,78466.4,1.0,0.49338,0.0003,21.5862]
[1777645183989,24.71,78466.4,1.0,0.49338,0.0003,21.5862]
[1777645184256,24.71,78459.15,1.0,0.49122,0.0003,21.58195]
[1777645185593,24.71,78452.9,1.0,0.48935,0.0003,21.57777]
[1777645187527,24.69,78458.2,1.0,0.49092,0.0003,21.58133]
[1777645188361,24.69,78458.2,1.0,0.49092,0.0003,21.58133]
[1777645188374,24.69,78458.2,1.0,0.49092,0.0003,21.58133]
[1777645188637,24.69,78456.22,1.0,0.49033,0.0003,21.58003]
[1777645191615,24.69,78444.49,1.0,0.48683,0.0003,21.57138]
[1777645192058,24.69,78444.49,1.0,0.48683,0.0003,21.57138]
[1777645192146,24.69,78443.96,1.0,0.48667,0.0003,21.57095]
[1777645194928,24.69,78440.47,1.0,0.48562,0.0003,21.56803]
[1777645194952,24.69,78440.47,1.0,0.48562,0.0003,21.56803]
[1777645195027,24.68,78438.88,1.0,0.48515,0.0003,21.56665]
[1777645200554,24.68,78441.72,1.0,0.48599,0.0003,21.56908]
[1777645200568,24.68,78441.72,1.0,0.48599,0.0003,21.56908]
[1777645200627,24.68,78440.51,1.0,0.48563,0.0003,21.56805]
[1777645206273,24.68,78438.47,1.0,0.48502,0.0003,21.56628]
[1777645206361,24.68,78442.01,1.0,0.48608,0.0003,21.56932]
[1777645207667,24.68,78447.77,1.0,0.4878,0.0003,21.57395]
[1777645209203,24.68,78443.11,1.0,0.4864,0.0003,21.57024]
[1777645212421,24.68,78450.89,1.0,0.48873,0.0003,21.57629]
[1777645214671,24.68,78450.89,1.0,0.48873,0.0003,21.57629]
[1777645214684,24.68,78447.44,1.0,0.4877,0.0003,21.5737]
[1777645215371,24.68,78450.99,1.0,0.48876,0.0003,21.57637]
[1777645217505,24.68,78446.46,1.0,0.4874,0.0003,21.57293]
[1777645220474,24.68,78444.51,1.0,0.48682,0.0003,21.57138]
[1777645220623,24.68,78440.67,1.0,0.48568,0.0003,21.56819]
[1777645221247,24.67,78425.53,1.0,0.48115,0.0003,21.55384]
[1777645222258,24.67,78425.53,1.0,0.48115,0.0003,21.55384]
[1777645222281,24.67,78425.53,1.0,0.48115,0.0003,21.55384]
[1777645222339,24.67,78422.28,1.0,0.48018,0.0003,21.5504]
[1777645225192,24.67,78415.82,1.0,0.47824,0.0003,21.54317]
[1777645226126,24.67,78410.57,1.0,0.47667,0.0003,21.53693]
[1777645230593,24.66,78421.68,1.0,0.47999,0.0003,21.54972]
[1777645233495,24.66,78421.59,1.0,0.47995,0.0003,21.54529]
[1777645233516,24.66,78421.59,1.0,0.47995,0.0003,21.54529]
[1777645233596,24.66,78421.0,1.0,0.47977,0.0003,21.54464]
[1777645237118,24.65,78428.47,1.0,0.482,0.0003,21.55247]
[1777645239321,24.65,78425.4,1.0,0.48108,0.0003,21.54933]
[1777645239407,24.65,78422.06,1.0,0.48008,0.0003,21.54578]
[1777645242516,24.65,78424.82,1.0,0.48091,0.0003,21.54871]
[1777645242533,24.65,78424.82,1.0,0.48091,0.0003,21.54871]
[1777645242630,24.65,78422.51,1.0,0.48022,0.0003,21.54625]
[1777645247656,24.64,78419.7,1.0,0.47937,0.0003,21.54316]
[1777645248216,24.64,78419.78,1.0,0.47939,0.0003,21.54325]
[1777645248325,24.64,78423.12,1.0,0.48039,0.0003,21.54689]
[1777645251218,24.64,78428.21,1.0,0.48191,0.0003,21.55217]
[1777645253586,24.63,78425.67,1.0,0.48115,0.0003,21.54956]
[1777645253687,24.63,78427.57,1.0,0.48171,0.0003,21.55151]
[1777645254191,24.63,78427.57,1.0,0.48171,0.0003,21.55151]
[1777645254205,24.63,78427.57,1.0,0.48171,0.0003,21.55151]
[1777645254386,24.63,78427.57,1.0,0.48171,0.0003,21.55151]
[1777645254407,24.63,78427.57,1.0,0.48171,0.0003,21.55151]
[1777645254601,24.63,78427.57,1.0,0.48171,0.0003,21.55151]
[1777645254626,24.63,78441.52,1.0,0.48589,0.0003,21.56451]
[1777645254796,24.63,78441.52,1.0,0.48589,0.0003,21.56451]
[1777645255666,24.63,78445.37,1.0,0.48704,0.0003,21.56768]
[1777645257024,24.63,78445.37,1.0,0.48704,0.0003,21.56768]
[1777645257039,24.63,78445.37,1.0,0.48704,0.0003,21.56768]
[1777645257264,24.63,78443.62,1.0,0.48651,0.0003,21.56626]
[1777645257789,24.63,78443.62,1.0,0.48651,0.0003,21.56626]
[1777645257803,24.63,78443.62,1.0,0.48651,0.0003,21.56626]
[1777645258267,24.63,78439.3,1.0,0.48522,0.0003,21.5626]
[1777645259783,24.63,78438.32,1.0,0.48493,0.0003,21.56174]
[1777645259796,24.63,78438.32,1.0,0.48493,0.0003,21.56174]
[1777645260724,24.63,78438.23,1.0,0.4849,0.0003,21.56166]
[1777645266334,24.63,78441.18,1.0,0.48578,0.0003,21.56422]
[1777645271632,24.63,78444.7,1.0,0.48684,0.0003,21.56714]
[1777645271649,24.63,78444.7,1.0,0.48684,0.0003,21.56714]
[1777645271695,24.63,78445.82,1.0,0.48717,0.0003,21.56804]
[1777645272216,24.63,78445.82,1.0,0.48717,0.0003,21.56804]
[1777645272606,24.63,78454.22,1.0,0.48969,0.0003,21.5743]
[1777645273136,24.63,78454.22,1.0,0.48969,0.0003,21.5743]
[1777645273148,24.63,78454.22,1.0,0.48969,0.0003,21.5743]
[1777645273171,24.63,78454.22,1.0,0.48969,0.0003,21.5743]
[1777645273382,24.63,78454.22,1.0,0.48969,0.0003,21.5743]
[1777645274388,24.63,78459.15,1.0,0.49116,0.0003,21.57757]
[1777645275313,24.63,78459.15,1.0,0.49116,0.0003,21.57757]
[1777645275327,24.63,78459.15,1.0,0.49116,0.0003,21.57757]
[1777645275640,24.63,78462.75,1.0,0.49224,0.0003,21.57977]
[1777645278606,24.62,78460.82,1.0,0.49166,0.0003,21.57861]
[1777645278706,24.62,78461.72,1.0,0.49193,0.0003,21.57915]
[1777645279403,24.62,78461.72,1.0,0.49193,0.0003,21.57915]
[1777645279411,24.62,78461.72,1.0,0.49193,0.0003,21.57915]
[1777645279425,24.62,78460.03,1.0,0.49142,0.0003,21.57812]
[1777645281680,24.62,78460.03,1.0,0.49142,0.0003,21.57811]
[1777645281696,24.62,78460.03,1.0,0.49142,0.0003,21.57811]
[1777645282443,24.62,78456.04,1.0,0.49022,0.0003,21.57553]
[1777645284458,24.62,78460.88,1.0,0.49167,0.0003,21.57864]
[1777645289494,24.61,78462.96,1.0,0.49229,0.0003,21.57988]
[1777645292604,24.6,78468.23,1.0,0.49386,0.0003,21.57849]
[1777645295727,24.6,78475.39,1.0,0.49601,0.0003,21.58193]
[1777645301584,24.59,78477.16,1.0,0.49653,0.0003,21.58269]
[1777645306620,24.58,78476.14,1.0,0.49622,0.0003,21.58225]
[1777645311653,24.57,78475.56,1.0,0.49604,0.0003,21.582]
[1777645316688,24.56,78477.17,1.0,0.49652,0.0003,21.58268]
[1777645317774,24.56,78468.47,1.0,0.49391,0.0003,21.5786]
[1777645319709,24.56,78465.06,1.0,0.49289,0.0003,21.57674]
[1777645322730,24.56,78473.02,1.0,0.49528,0.0003,21.58085]
[1777645327767,24.55,78475.2,1.0,0.49593,0.0003,21.58184]
[1777645329703,24.55,78476.37,1.0,0.49628,0.0003,21.58234]
[1777645329717,24.55,78476.37,1.0,0.49628,0.0003,21.58234]
[1777645329781,24.55,78477.93,1.0,0.49675,0.0003,21.58299]
[1777645332273,24.55,78477.71,1.0,0.49668,0.0003,21.5829]
[1777645332482,24.55,78477.71,1.0,0.49668,0.0003,21.5829]
[1777645332803,24.54,78474.72,1.0,0.49578,0.0003,21.58162]
[1777645333693,24.54,78468.49,1.0,0.49391,0.0003,21.5786]
[1777645334757,24.54,78468.49,1.0,0.49391,0.0003,21.5786]
[1777645334734,24.55,78461.17,1.0,0.49171,0.0003,21.57444]
[1777645335336,24.55,78458.93,1.0,0.49104,0.0003,21.57304]
[1777645340861,24.54,78458.2,1.0,0.49082,0.0003,21.57257]
[1777645345899,24.54,78454.74,1.0,0.48978,0.0003,21.57025]
[1777645348662,24.54,78449.19,1.0,0.48811,0.0003,21.56622]
[1777645353761,24.54,78451.89,1.0,0.48892,0.0003,21.56391]
[1777645354496,24.54,78451.33,1.0,0.48875,0.0003,21.5635]
[1777645354528,24.54,78451.33,1.0,0.48875,0.0003,21.5635]
[1777645354597,24.54,78445.8,1.0,0.48709,0.0003,21.55926]
[1777645359995,24.54,78447.52,1.0,0.4876,0.0003,21.56062]
[1777645362886,24.54,78447.91,1.0,0.48772,0.0003,21.56092]
[1777645363500,24.54,78445.06,1.0,0.48687,0.0003,21.55866]
[1777645365723,24.54,78437.21,1.0,0.4845,0.0003,21.55192]
[1777645366712,24.54,78437.21,1.0,0.4845,0.0003,21.55192]
[1777645366814,24.54,78435.97,1.0,0.48413,0.0003,21.55079]
[1777645368370,24.54,78433.73,1.0,0.48346,0.0003,21.54869]
[1777645368804,24.54,78420.24,1.0,0.4794,0.0003,21.53478]
[1777645369729,24.53,78401.75,1.0,0.47385,0.0003,21.5121]
[1777645370668,24.53,78401.75,1.0,0.47385,0.0003,21.5121]
[1777645370769,24.53,78397.75,1.0,0.47264,0.0003,21.50664]
[1777645372080,24.53,78397.75,1.0,0.47264,0.0003,21.50664]
[1777645372342,24.53,78384.44,1.0,0.46864,0.0003,21.48707]
[1777645372859,24.53,78384.44,1.0,0.46864,0.0003,21.48707]
[1777645373200,24.53,78385.14,1.0,0.46885,0.0003,21.48813]
[1777645375080,24.52,78385.14,1.0,0.46884,0.0003,21.48811]
[1777645375099,24.52,78385.14,1.0,0.46884,0.0003,21.48811]
[1777645375282,24.52,78384.45,1.0,0.46863,0.0003,21.48703]
[1777645375870,24.52,78384.45,1.0,0.46863,0.0003,21.48703]
[1777645376851,24.52,78385.03,1.0,0.4688,0.0003,21.48791]
[1777645377338,24.52,78382.26,1.0,0.46797,0.0003,21.48358]
[1777645379623,24.52,78382.26,1.0,0.46797,0.0003,21.48357]
[1777645379771,24.52,78382.26,1.0,0.46797,0.0003,21.48357]
[1777645379803,24.52,78381.76,1.0,0.46782,0.0003,21.48278]
[1777645380538,24.52,78374.11,1.0,0.46552,0.0003,21.47031]
[1777645380918,24.52,78374.11,1.0,0.46552,0.0003,21.47031]
[1777645381806,24.52,78373.99,1.0,0.46548,0.0003,21.47011]
[1777645383720,24.52,78367.27,1.0,0.46347,0.0003,21.45856]
[1777645386976,24.49,78365.95,1.0,0.46303,0.0003,21.456]
[1777645387647,24.49,78357.88,1.0,0.4606,0.0003,21.44123]
[1777645388906,24.48,78354.45,1.0,0.45955,0.0003,21.43457]
[1777645388922,24.48,78354.45,1.0,0.45955,0.0003,21.43457]
[1777645389142,24.48,78354.45,1.0,0.45955,0.0003,21.43457]
[1777645389692,24.48,78358.88,1.0,0.46088,0.0003,21.44296]
[1777645392108,24.47,78362.98,1.0,0.4621,0.0003,21.45047]
[1777645392129,24.47,78362.98,1.0,0.4621,0.0003,21.45047]
[1777645392508,24.47,78362.98,1.0,0.4621,0.0003,21.45047]
[1777645392539,24.47,78362.01,1.0,0.4618,0.0003,21.44866]
[1777645394828,24.43,78367.05,1.0,0.46326,0.0003,21.45744]
[1777645398870,24.42,78370.33,1.0,0.46421,0.0003,21.46305]
[1777645398885,24.41,78368.51,1.0,0.46366,0.0003,21.45983]
[1777645399798,24.4,78358.47,1.0,0.46061,0.0003,21.44144]
[1777645401203,24.39,78357.01,1.0,0.46015,0.0003,21.43858]
[1777645401790,24.39,78361.77,1.0,0.46159,0.0003,21.44751]
[1777645402007,24.39,78361.77,1.0,0.46159,0.0003,21.44751]
[1777645402629,24.37,78374.46,1.0,0.46538,0.0003,21.46975]
[1777645403761,24.37,78374.46,1.0,0.46538,0.0003,21.46975]
[1777645403847,24.37,78383.97,1.0,0.46825,0.0003,21.48524]
[1777645405739,24.36,78383.97,1.0,0.46824,0.0003,21.48524]
[1777645405756,24.36,78383.97,1.0,0.46824,0.0003,21.48524]
[1777645405768,24.36,78384.06,1.0,0.46827,0.0003,21.48537]
[1777645411360,24.36,78380.39,1.0,0.46715,0.0003,21.47514]
[1777645416396,24.35,78383.71,1.0,0.46814,0.0003,21.4804]
[1777645418863,24.35,78388.61,1.0,0.46962,0.0003,21.48799]
[1777645419473,24.35,78388.61,1.0,0.46962,0.0003,21.48799]
[1777645419522,24.35,78390.24,1.0,0.47011,0.0003,21.49044]
[1777645420866,24.35,78390.24,1.0,0.47011,0.0003,21.49044]
[1777645420883,24.35,78390.24,1.0,0.47011,0.0003,21.49044]
[1777645421445,24.35,78390.08,1.0,0.47006,0.0003,21.49019]
[1777645426466,24.34,78390.86,1.0,0.47029,0.0003,21.49134]
[1777645430784,24.35,78396.7,1.0,0.47206,0.0003,21.49985]
[1777645432508,24.34,78400.97,1.0,0.47335,0.0003,21.50579]
[1777645433988,24.34,78402.19,1.0,0.47371,0.0003,21.50745]
[1777645434012,24.34,78402.19,1.0,0.47371,0.0003,21.50745]
[1777645434524,24.34,78404.05,1.0,0.47428,0.0003,21.50994]
[1777645436314,24.34,78403.6,1.0,0.47414,0.0003,21.50933]
[1777645436772,24.34,78396.97,1.0,0.47213,0.0003,21.5002]
[1777645438723,24.34,78396.97,1.0,0.47213,0.0003,21.5002]
[1777645438799,24.34,78390.69,1.0,0.47023,0.0003,21.49105]
[1777645439494,24.34,78390.69,1.0,0.47023,0.0003,21.49105]
[1777645439759,24.34,78383.05,1.0,0.46792,0.0003,21.47926]
[1777645441572,24.34,78378.0,1.0,0.46639,0.0003,21.47108]
[1777645442362,24.34,78378.0,1.0,0.46639,0.0003,21.47108]
[1777645442380,24.34,78378.0,1.0,0.46639,0.0003,21.47108]
[1777645442581,24.34,78375.76,1.0,0.46571,0.0003,21.46735]
[1777645443123,24.34,78375.76,1.0,0.46571,0.0003,21.46735]
[1777645443846,24.34,78375.76,1.0,0.46571,0.0003,21.46735]
[1777645443870,24.34,78388.75,1.0,0.46964,0.0003,21.48812]
[1777645444592,24.34,78388.75,1.0,0.46964,0.0003,21.48812]
[1777645445704,24.34,78394.75,1.0,0.47146,0.0003,21.49701]
[1777645449608,24.33,78394.33,1.0,0.47132,0.0003,21.49639]
[1777645449709,24.33,78393.44,1.0,0.47105,0.0003,21.49509]
[1777645453023,24.33,78393.28,1.0,0.471,0.0003,21.49484]
[1777645453655,24.33,78393.05,1.0,0.47093,0.0003,21.4945]
[1777645458690,24.33,78389.65,1.0,0.4699,0.0003,21.48943]
[1777645460287,24.33,78387.84,1.0,0.46935,0.0003,21.48667]
[1777645460305,24.33,78387.84,1.0,0.46935,0.0003,21.48667]
[1777645460669,24.33,78387.84,1.0,0.46935,0.0003,21.48667]
[1777645460828,24.33,78385.38,1.0,0.46861,0.0003,21.48286]
[1777645462719,24.33,78373.93,1.0,0.46514,0.0003,21.46418]
[1777645463735,24.33,78371.16,1.0,0.4643,0.0003,21.45941]
[1777645466750,24.33,78364.15,1.0,0.46219,0.0003,21.44694]
[1777645468761,24.33,78361.07,1.0,0.46125,0.0003,21.44126]
[1777645472794,24.33,78368.68,1.0,0.46355,0.0003,21.45074]
[1777645475903,24.33,78364.08,1.0,0.46216,0.0003,21.44248]
[1777645475916,24.33,78363.51,1.0,0.46199,0.0003,21.44144]
[1777645478249,24.33,78361.57,1.0,0.4614,0.0003,21.43787]
[1777645478266,24.33,78361.57,1.0,0.4614,0.0003,21.43787]
[1777645478832,24.33,78362.76,1.0,0.46176,0.0003,21.44007]
[1777645481615,24.33,78360.84,1.0,0.46118,0.0003,21.43649]
[1777645481634,24.33,78360.84,1.0,0.46118,0.0003,21.43649]
[1777645481853,24.33,78353.08,1.0,0.45883,0.0003,21.42165]
[1777645484162,24.33,78349.34,1.0,0.4577,0.0003,21.41422]
[1777645484175,24.33,78349.34,1.0,0.4577,0.0003,21.41422]
[1777645484875,24.33,78348.87,1.0,0.45755,0.0003,21.41326]
[1777645489909,24.32,78346.69,1.0,0.45688,0.0003,21.40878]
[1777645494915,24.31,78346.64,1.0,0.45686,0.0003,21.40861]
[1777645497775,24.3,78354.04,1.0,0.45907,0.0003,21.42325]
[1777645498714,24.3,78353.54,1.0,0.45891,0.0003,21.42221]
[1777645498810,24.29,78349.03,1.0,0.45753,0.0003,21.41318]
[1777645504013,24.23,78345.89,1.0,0.45646,0.0003,21.40611]
[1777645506872,24.22,78345.16,1.0,0.45622,0.0003,21.40446]
[1777645506890,24.22,78345.16,1.0,0.45622,0.0003,21.40446]
[1777645506973,24.2,78338.69,1.0,0.45421,0.0003,21.39046]
[1777645508035,24.2,78331.82,1.0,0.45212,0.0003,21.37533]
[1777645509481,24.2,78331.82,1.0,0.45212,0.0003,21.37533]
[1777645509537,24.2,78331.82,1.0,0.45212,0.0003,21.37533]
[1777645509954,24.19,78330.45,1.0,0.4517,0.0003,21.37221]
[1777645510456,24.19,78330.45,1.0,0.4517,0.0003,21.37221]
[1777645510846,24.19,78330.45,1.0,0.4517,0.0003,21.37221]
[1777645510847,24.19,78321.5,1.0,0.44898,0.0003,21.3515]
[1777645511866,24.19,78286.17,1.0,0.43829,0.0003,21.26009]
[1777645512285,24.19,78286.17,1.0,0.43829,0.0003,21.26009]
[1777645512987,24.18,78272.86,1.0,0.43424,0.0003,21.22141]
[1777645513101,24.18,78272.86,1.0,0.43424,0.0003,21.22141]
[1777645513189,24.18,78275.94,1.0,0.43517,0.0003,21.23049]
[1777645514329,24.18,78275.94,1.0,0.43517,0.0003,21.23049]
[1777645514633,24.18,78275.94,1.0,0.43517,0.0003,21.23049]
[1777645514644,24.18,78275.94,1.0,0.43517,0.0003,21.23049]
[1777645514883,24.18,78277.39,1.0,0.43561,0.0003,21.23473]
[1777645515965,24.18,78277.39,1.0,0.43561,0.0003,21.23473]
[1777645515981,24.18,78277.39,1.0,0.43561,0.0003,21.23473]
[1777645516730,24.17,78281.46,1.0,0.43681,0.0003,21.2463]
[1777645516831,24.18,78282.89,1.0,0.43725,0.0003,21.25043]
[1777645519209,24.18,78282.41,1.0,0.43711,0.0003,21.24908]
[1777645519228,24.18,78282.41,1.0,0.43711,0.0003,21.24908]
[1777645519977,24.18,78275.62,1.0,0.43506,0.0003,21.22949]
[1777645520111,24.18,78275.62,1.0,0.43506,0.0003,21.22949]
[1777645520212,24.18,78274.43,1.0,0.4347,0.0003,21.22599]
[1777645521092,24.18,78274.43,1.0,0.4347,0.0003,21.22599]
[1777645521608,24.18,78274.43,1.0,0.4347,0.0003,21.22599]
[1777645521620,24.18,78274.43,1.0,0.4347,0.0003,21.22599]
[1777645521666,24.18,78273.63,1.0,0.43446,0.0003,21.22361]
[1777645523147,24.18,78274.12,1.0,0.43461,0.0003,21.22503]
[1777645523623,24.18,78265.63,1.0,0.43204,0.0003,21.19954]
[1777645526658,24.18,78276.99,1.0,0.43547,0.0003,21.23342]
[1777645529161,24.17,78278.97,1.0,0.43605,0.0003,21.23901]
[1777645529183,24.17,78278.97,1.0,0.43605,0.0003,21.23901]
[1777645529960,24.17,78282.46,1.0,0.4371,0.0003,21.249]
[1777645532063,24.17,78282.47,1.0,0.43708,0.0003,21.24463]
[1777645533015,24.17,78286.5,1.0,0.4383,0.0003,21.25601]
[1777645533787,24.17,78292.01,1.0,0.43997,0.0003,21.27126]
[1777645535292,24.16,78292.87,1.0,0.44022,0.0003,21.27359]
[1777645535806,24.17,78288.67,1.0,0.43896,0.0003,21.26206]
[1777645539837,24.17,78275.59,1.0,0.43501,0.0003,21.22477]
[1777645541393,24.17,78266.98,1.0,0.43242,0.0003,21.19908]
[1777645543424,24.17,78262.02,1.0,0.43092,0.0003,21.18382]
[1777645545309,24.17,78263.47,1.0,0.43135,0.0003,21.18828]
[1777645545321,24.17,78263.47,1.0,0.43135,0.0003,21.18828]
[1777645545892,24.17,78268.78,1.0,0.43295,0.0003,21.20449]
[1777645551343,24.17,78271.17,1.0,0.43367,0.0003,21.21164]
[1777645556635,24.17,78272.19,1.0,0.43398,0.0003,21.21466]
[1777645556726,24.17,78275.84,1.0,0.43508,0.0003,21.22544]
[1777645557443,24.17,78285.16,1.0,0.4379,0.0003,21.25225]
[1777645559474,24.17,78286.79,1.0,0.43839,0.0003,21.25681]
[1777645561663,24.16,78279.08,1.0,0.43605,0.0003,21.23482]
[1777645566489,24.16,78285.85,1.0,0.43809,0.0003,21.25408]
[1777645569893,24.16,78288.05,1.0,0.43875,0.0003,21.2602]
[1777645569916,24.16,78288.05,1.0,0.43875,0.0003,21.26016]
[1777645571694,24.16,78272.47,1.0,0.43403,0.0003,21.21524]
[1777645572715,24.16,78272.47,1.0,0.43403,0.0003,21.21524]
[1777645572988,24.16,78272.61,1.0,0.43408,0.0003,21.21564]
[1777645573798,24.16,78263.76,1.0,0.4314,0.0003,21.18882]
[1777645576002,24.16,78260.06,1.0,0.43029,0.0003,21.17733]
[1777645577784,24.16,78260.06,1.0,0.43029,0.0003,21.17733]
[1777645577885,24.16,78260.54,1.0,0.43043,0.0003,21.17883]
[1777645581465,24.16,78261.93,1.0,0.43085,0.0003,21.18316]
[1777645581994,24.16,78249.19,1.0,0.42701,0.0003,21.14263]
[1777645582187,24.16,78249.19,1.0,0.42701,0.0003,21.14263]
[1777645582462,24.16,78249.19,1.0,0.42701,0.0003,21.14263]
[1777645582694,24.16,78249.19,1.0,0.42701,0.0003,21.14263]
[1777645582895,24.16,78246.59,1.0,0.42623,0.0003,21.13419]
[1777645583127,24.16,78246.59,1.0,0.42623,0.0003,21.13419]
[1777645583591,24.16,78246.59,1.0,0.42624,0.0003,21.13429]
[1777645584984,24.16,78246.59,1.0,0.42624,0.0003,21.13429]
[1777645584989,24.17,78243.3,1.0,0.42527,0.0003,21.12356]
[1777645585483,24.17,78243.3,1.0,0.42527,0.0003,21.12356]
[1777645585519,24.17,78243.3,1.0,0.42527,0.0003,21.12356]
[1777645585913,24.17,78225.28,1.0,0.41985,0.0003,21.0617]
[1777645586700,24.17,78225.28,1.0,0.41985,0.0003,21.0617]
[1777645586847,24.17,78221.52,1.0,0.41875,0.0003,21.04859]
[1777645588223,24.18,78220.66,1.0,0.41852,0.0003,21.04584]
[1777645588935,24.19,78218.77,1.0,0.41798,0.0003,21.03929]
[1777645589767,24.19,78218.77,1.0,0.41798,0.0003,21.03929]
[1777645589939,24.19,78203.17,1.0,0.41331,0.0003,20.98147]
[1777645590164,24.19,78203.17,1.0,0.41331,0.0003,20.98147]
[1777645590716,24.19,78203.17,1.0,0.41331,0.0003,20.98147]
[1777645590944,24.18,78198.35,1.0,0.41182,0.0003,20.96251]
[1777645592093,24.18,78198.35,1.0,0.41182,0.0003,20.96251]
[1777645592169,24.18,78197.44,1.0,0.41153,0.0003,20.95453]
[1777645592202,24.18,78197.44,1.0,0.41153,0.0003,20.95453]
[1777645593044,24.17,78179.47,1.0,0.40616,0.0003,20.88311]
[1777645593512,24.17,78179.47,1.0,0.40616,0.0003,20.88311]
[1777645593861,24.17,78164.8,1.0,0.40179,0.0003,20.82201]
[1777645594173,24.17,78164.8,1.0,0.40179,0.0003,20.82201]
[1777645594677,24.17,78167.89,1.0,0.40271,0.0003,20.83504]
[1777645596124,24.17,78167.89,1.0,0.40271,0.0003,20.835]
[1777645596219,24.17,78167.89,1.0,0.40271,0.0003,20.835]
[1777645596302,24.17,78167.89,1.0,0.40271,0.0003,20.835]
[1777645596324,24.17,78167.89,1.0,0.40271,0.0003,20.835]
[1777645596452,24.17,78167.89,1.0,0.40271,0.0003,20.835]
[1777645596550,24.17,78167.89,1.0,0.40271,0.0003,20.835]
[1777645596653,24.17,78167.89,1.0,0.40271,0.0003,20.835]
[1777645597048,24.17,78167.89,1.0,0.40271,0.0003,20.835]
[1777645597038,24.17,78170.97,1.0,0.40362,0.0003,20.84788]
[1777645597754,24.17,78170.97,1.0,0.40362,0.0003,20.84788]
[1777645598031,24.17,78170.97,1.0,0.40362,0.0003,20.84788]
[1777645597857,24.17,78161.43,1.0,0.40077,0.0003,20.80741]
[1777645598658,24.17,78161.43,1.0,0.40077,0.0003,20.80741]
[1777645598781,24.17,78161.43,1.0,0.40077,0.0003,20.80741]
[1777645598813,24.17,78161.43,1.0,0.40077,0.0003,20.80741]
[1777645598858,24.17,78153.46,1.0,0.3984,0.0003,20.77282]
[1777645600047,24.17,78153.46,1.0,0.3984,0.0003,20.77282]
[1777645602927,24.17,78151.25,1.0,0.39774,0.0003,20.763]
[1777645602937,24.17,78151.25,1.0,0.39774,0.0003,20.763]
[1777645602951,24.17,78151.25,1.0,0.39774,0.0003,20.763]
[1777645602970,24.17,78157.38,1.0,0.39955,0.0003,20.78972]
[1777645603741,24.17,78157.38,1.0,0.39955,0.0003,20.78972]
[1777645603863,24.17,78157.38,1.0,0.39955,0.0003,20.78972]
[1777645603976,24.17,78157.38,1.0,0.39955,0.0003,20.78972]
[1777645604077,24.16,78164.82,1.0,0.40176,0.0003,20.82159]
[1777645604881,24.16,78164.82,1.0,0.40176,0.0003,20.82159]
[1777645604909,24.16,78177.58,1.0,0.40556,0.0003,20.87483]
[1777645605141,24.16,78177.58,1.0,0.40556,0.0003,20.87483]
[1777645605227,24.16,78177.58,1.0,0.40556,0.0003,20.87483]
[1777645605273,24.16,78177.58,1.0,0.40556,0.0003,20.87483]
[1777645605435,24.16,78177.58,1.0,0.40556,0.0003,20.87483]
[1777645605472,24.16,78177.58,1.0,0.40556,0.0003,20.87483]
[1777645605932,24.16,78191.5,1.0,0.40971,0.0003,20.93077]
[1777645606769,24.16,78191.51,1.0,0.40971,0.0003,20.93079]
[1777645607775,24.16,78201.75,1.0,0.41277,0.0003,20.97057]
[1777645608546,24.16,78201.75,1.0,0.41277,0.0003,20.97057]
[1777645608554,24.16,78201.75,1.0,0.41277,0.0003,20.97057]
[1777645609052,24.16,78198.5,1.0,0.41181,0.0003,20.95814]
[1777645610070,24.16,78198.5,1.0,0.41181,0.0003,20.95814]
[1777645610440,24.17,78198.5,1.0,0.41181,0.0003,20.95819]
[1777645610580,24.17,78198.5,1.0,0.41181,0.0003,20.95819]
[1777645610801,24.17,78199.86,1.0,0.41222,0.0003,20.96348]
[1777645612813,24.17,78205.02,1.0,0.41377,0.0003,20.98323]
[1777645617848,24.17,78204.84,1.0,0.41374,0.0003,20.98277]
[1777645620244,24.18,78204.96,1.0,0.41378,0.0003,20.98331]
[1777645620288,24.18,78204.96,1.0,0.41378,0.0003,20.98331]
[1777645620869,24.18,78205.66,1.0,0.41399,0.0003,20.986]
[1777645621876,24.18,78200.52,1.0,0.41245,0.0003,20.96643]
[1777645622664,24.18,78200.52,1.0,0.41245,0.0003,20.96643]
[1777645622886,24.18,78199.21,1.0,0.41206,0.0003,20.96138]
[1777645627918,24.17,78199.29,1.0,0.41207,0.0003,20.96154]
[1777645630036,24.17,78205.82,1.0,0.41402,0.0003,20.98636]
[1777645630734,24.17,78205.82,1.0,0.41402,0.0003,20.98636]
[1777645630940,24.17,78206.59,1.0,0.41425,0.0003,20.98923]
[1777645631945,24.17,78213.21,1.0,0.41623,0.0003,21.01391]
[1777645632716,24.17,78213.21,1.0,0.41623,0.0003,21.01391]
[1777645632918,24.17,78213.21,1.0,0.41623,0.0003,21.01391]
[1777645632974,24.17,78213.21,1.0,0.41623,0.0003,21.01391]
[1777645633004,24.17,78216.45,1.0,0.41721,0.0003,21.02581]
[1777645633354,24.17,78216.45,1.0,0.41721,0.0003,21.02581]
[1777645633408,24.17,78216.45,1.0,0.41721,0.0003,21.02581]
[1777645633469,24.17,78216.45,1.0,0.41721,0.0003,21.02581]
[1777645633963,24.17,78217.0,1.0,0.41738,0.0003,21.02787]
[1777645634976,24.18,78231.38,1.0,0.4217,0.0003,21.079]
[1777645635977,24.18,78232.27,1.0,0.42197,0.0003,21.08211]
[1777645637991,24.18,78238.31,1.0,0.42379,0.0003,21.10282]
[1777645638998,24.18,78231.2,1.0,0.42165,0.0003,21.07847]
[1777645641013,24.18,78224.7,1.0,0.4197,0.0003,21.05571]
[1777645641147,24.18,78224.7,1.0,0.4197,0.0003,21.05571]
[1777645642019,24.18,78212.05,1.0,0.41591,0.0003,21.00995]
[1777645642919,24.18,78212.05,1.0,0.41591,0.0003,21.00995]
[1777645642922,24.18,78212.05,1.0,0.41591,0.0003,21.00995]
[1777645642937,24.18,78212.05,1.0,0.41591,0.0003,21.00995]
[1777645643038,24.18,78217.33,1.0,0.4175,0.0003,21.02933]
[1777645644307,24.18,78217.85,1.0,0.41766,0.0003,21.03126]
[1777645645043,24.18,78216.54,1.0,0.41727,0.0003,21.02654]
[1777645647058,24.18,78207.2,1.0,0.41447,0.0003,20.99194]
[1777645649069,24.18,78212.8,1.0,0.41614,0.0003,21.01269]
[1777645652093,24.18,78219.44,1.0,0.4181,0.0003,21.03244]
[1777645657127,24.19,78219.6,1.0,0.41819,0.0003,21.03338]
[1777645662160,24.19,78223.04,1.0,0.41923,0.0003,21.04584]
[1777645667198,24.19,78225.68,1.0,0.42003,0.0003,21.0553]
[1777645669880,24.19,78229.48,1.0,0.42117,0.0003,21.06864]
[1777645670172,24.19,78230.82,1.0,0.42158,0.0003,21.07335]
[1777645670966,24.19,78233.12,1.0,0.42227,0.0003,21.08131]
[1777645671390,24.19,78233.12,1.0,0.42227,0.0003,21.08131]
[1777645671458,24.19,78235.68,1.0,0.42304,0.0003,21.09008]
[1777645675254,24.2,78242.09,1.0,0.42497,0.0003,21.11175]
[1777645677750,24.2,78240.39,1.0,0.42446,0.0003,21.10608]
[1777645677765,24.2,78240.39,1.0,0.42446,0.0003,21.10608]
[1777645677850,24.2,78239.6,1.0,0.42423,0.0003,21.10345]
[1777645682409,24.2,78244.58,1.0,0.42572,0.0003,21.12005]
[1777645685387,24.2,78244.64,1.0,0.42574,0.0003,21.12022]
[1777645685401,24.2,78244.64,1.0,0.42574,0.0003,21.12022]
[1777645685649,24.2,78251.02,1.0,0.42766,0.0003,21.14105]
[1777645690907,24.2,78246.84,1.0,0.4264,0.0003,21.12744]
[1777645691643,24.2,78247.62,1.0,0.42663,0.0003,21.12999]
[1777645691745,24.2,78250.08,1.0,0.42737,0.0003,21.13798]
[1777645693517,24.2,78250.08,1.0,0.42737,0.0003,21.13798]
[1777645693670,24.2,78250.08,1.0,0.42737,0.0003,21.13798]
[1777645694696,24.19,78253.45,1.0,0.42838,0.0003,21.14881]
[1777645694713,24.19,78253.45,1.0,0.42838,0.0003,21.14881]
[1777645694797,24.19,78247.09,1.0,0.42647,0.0003,21.12821]
[1777645697020,24.19,78244.26,1.0,0.42562,0.0003,21.11889]
[1777645697111,24.19,78244.26,1.0,0.42562,0.0003,21.11889]
[1777645697124,24.19,78244.16,1.0,0.42559,0.0003,21.11856]
[1777645698951,24.19,78238.87,1.0,0.424,0.0003,21.10088]
[1777645701187,24.19,78232.85,1.0,0.42219,0.0003,21.08035]
[1777645703158,24.19,78232.26,1.0,0.42201,0.0003,21.07831]
[1777645703450,24.19,78233.04,1.0,0.42224,0.0003,21.08099]
[1777645705878,24.19,78231.92,1.0,0.42191,0.0003,21.07712]
[1777645705892,24.19,78232.18,1.0,0.42198,0.0003,21.07803]
[1777645711403,24.19,78228.31,1.0,0.42082,0.0003,21.06457]
[1777645711977,24.19,78228.31,1.0,0.42082,0.0003,21.06457]
[1777645712066,24.19,78230.59,1.0,0.42149,0.0003,21.06811]
[1777645715405,24.19,78234.66,1.0,0.42271,0.0003,21.08214]
[1777645715534,24.19,78235.59,1.0,0.42299,0.0003,21.08532]
[1777645718217,24.19,78233.41,1.0,0.42234,0.0003,21.07784]
[1777645718894,24.19,78235.02,1.0,0.42282,0.0003,21.08336]
[1777645724788,24.19,78237.41,1.0,0.42353,0.0003,21.09148]
[1777645730640,24.19,78240.31,1.0,0.4244,0.0003,21.10122]
[1777645735675,24.19,78243.95,1.0,0.42549,0.0003,21.11333]
[1777645737692,24.19,78238.14,1.0,0.42375,0.0003,21.09387]
[1777645742725,24.19,78242.68,1.0,0.42511,0.0003,21.10908]
[1777645747759,24.19,78242.57,1.0,0.42507,0.0003,21.10867]
[1777645752794,24.19,78245.15,1.0,0.42584,0.0003,21.11719]
[1777645757829,24.19,78241.69,1.0,0.4248,0.0003,21.10567]
[1777645760308,24.19,78241.65,1.0,0.42479,0.0003,21.10553]
[1777645760851,24.19,78241.42,1.0,0.42472,0.0003,21.10476]
[1777645765885,24.19,78237.23,1.0,0.42346,0.0003,21.09064]
[1777645770920,24.19,78241.49,1.0,0.42474,0.0003,21.105]
[1777645772923,24.19,78246.42,1.0,0.42621,0.0003,21.11693]
[1777645773076,24.19,78246.88,1.0,0.42634,0.0003,21.11843]
[1777645777970,24.18,78240.0,1.0,0.42427,0.0003,21.09554]
[1777645783005,24.18,78237.35,1.0,0.42347,0.0003,21.0866]
[1777645788044,24.19,78237.44,1.0,0.4235,0.0003,21.08692]
[1777645793079,24.19,78237.02,1.0,0.42338,0.0003,21.08551]
[1777645796100,24.19,78243.07,1.0,0.4252,0.0003,21.10585]
[1777645801135,24.19,78240.42,1.0,0.4244,0.0003,21.09699]
[1777645806170,24.19,78238.79,1.0,0.42391,0.0003,21.0915]
[1777645806406,24.19,78238.79,1.0,0.42391,0.0003,21.0915]
[1777645806478,24.19,78238.79,1.0,0.42391,0.0003,21.0915]
[1777645807220,24.19,78226.06,1.0,0.42009,0.0003,21.04755]
[1777645810198,24.19,78233.31,1.0,0.42226,0.0003,21.07283]
[1777645812212,24.19,78227.78,1.0,0.4206,0.0003,21.0536]
[1777645812418,24.19,78227.78,1.0,0.4206,0.0003,21.0536]
[1777645812435,24.19,78227.78,1.0,0.4206,0.0003,21.0536]
[1777645812802,24.19,78224.39,1.0,0.41958,0.0003,21.04165]
[1777645817859,24.19,78226.15,1.0,0.42012,0.0003,21.04791]
[1777645818768,24.19,78226.54,1.0,0.42023,0.0003,21.04929]
[1777645819299,24.19,78215.57,1.0,0.41694,0.0003,21.00995]
[1777645819604,24.19,78215.57,1.0,0.41694,0.0003,21.00995]
[1777645820272,24.19,78216.02,1.0,0.41708,0.0003,21.01161]
[1777645821108,24.19,78216.02,1.0,0.41708,0.0003,21.01161]
[1777645821278,24.19,78206.47,1.0,0.41421,0.0003,20.97617]
[1777645823288,24.18,78196.86,1.0,0.41133,0.0003,20.9394]
[1777645824298,24.18,78189.52,1.0,0.40914,0.0003,20.9106]
[1777645825051,24.18,78189.52,1.0,0.40914,0.0003,20.9106]
[1777645825068,24.18,78189.52,1.0,0.40914,0.0003,20.9106]
[1777645825302,24.18,78189.57,1.0,0.40915,0.0003,20.91074]
[1777645826904,24.18,78187.28,1.0,0.40846,0.0003,20.90159]
[1777645826972,24.18,78184.98,1.0,0.40777,0.0003,20.89234]
[1777645828229,24.18,78184.98,1.0,0.40777,0.0003,20.89234]
[1777645828243,24.18,78184.98,1.0,0.40777,0.0003,20.89234]
[1777645829209,24.18,78184.98,1.0,0.40777,0.0003,20.89234]
[1777645829266,24.18,78181.4,1.0,0.40669,0.0003,20.8778]
[1777645829641,24.18,78188.33,1.0,0.40876,0.0003,20.90563]
[1777645832138,24.18,78195.0,1.0,0.41072,0.0003,20.92733]
[1777645834888,24.17,78192.98,1.0,0.41011,0.0003,20.91935]
[1777645834990,24.17,78193.19,1.0,0.41017,0.0003,20.92014]
[1777645837141,24.17,78194.15,1.0,0.41046,0.0003,20.92386]
[1777645837158,24.17,78194.15,1.0,0.41046,0.0003,20.92386]
[1777645837241,24.17,78194.46,1.0,0.41055,0.0003,20.92503]
[1777645838975,24.17,78187.76,1.0,0.40854,0.0003,20.89851]
[1777645841590,24.17,78186.76,1.0,0.40824,0.0003,20.89448]
[1777645842209,24.17,78183.11,1.0,0.40714,0.0003,20.87974]
[1777645843651,24.17,78183.11,1.0,0.40714,0.0003,20.87974]
[1777645843970,24.17,78177.42,1.0,0.40544,0.0003,20.8565]
[1777645845247,24.16,78168.28,1.0,0.40271,0.0003,20.81843]
[1777645845584,24.16,78168.28,1.0,0.40271,0.0003,20.81843]
[1777645845857,24.16,78168.28,1.0,0.40271,0.0003,20.81843]
[1777645846080,24.16,78168.28,1.0,0.40271,0.0003,20.81843]
[1777645846233,24.16,78166.7,1.0,0.40224,0.0003,20.81171]
[1777645846566,24.16,78166.7,1.0,0.40224,0.0003,20.81171]
[1777645846983,24.16,78157.17,1.0,0.39939,0.0003,20.77079]
[1777645848064,24.16,78150.87,1.0,0.39752,0.0003,20.74315]
[1777645849548,24.16,78150.87,1.0,0.39752,0.0003,20.74315]
[1777645849562,24.16,78150.87,1.0,0.39752,0.0003,20.74315]
[1777645849647,24.16,78150.79,1.0,0.39749,0.0003,20.74276]
[1777645851417,24.16,78149.04,1.0,0.39697,0.0003,20.73496]
[1777645852279,24.16,78146.65,1.0,0.39625,0.0003,20.72421]
[1777645854643,24.16,78141.99,1.0,0.39486,0.0003,20.70319]
[1777645855304,24.16,78134.24,1.0,0.39256,0.0003,20.66782]
[1777645855540,24.16,78127.12,1.0,0.39046,0.0003,20.63476]
[1777645856871,24.16,78127.12,1.0,0.39046,0.0003,20.63476]
[1777645856951,24.16,78127.12,1.0,0.39046,0.0003,20.63476]
[1777645857156,24.16,78127.12,1.0,0.39046,0.0003,20.63476]
[1777645857168,24.15,78123.35,1.0,0.38934,0.0003,20.6169]
[1777645857811,24.15,78123.35,1.0,0.38934,0.0003,20.6169]
[1777645858268,24.15,78132.59,1.0,0.39207,0.0003,20.6601]
[1777645858860,24.15,78132.59,1.0,0.39207,0.0003,20.6601]
[1777645858962,24.15,78133.59,1.0,0.39236,0.0003,20.66469]
[1777645864094,24.15,78137.25,1.0,0.39344,0.0003,20.68142]
[1777645864176,24.15,78140.73,1.0,0.39447,0.0003,20.69718]
[1777645864499,24.15,78140.73,1.0,0.39447,0.0003,20.69718]
[1777645864512,24.15,78140.73,1.0,0.39447,0.0003,20.69718]
[1777645865121,24.15,78144.79,1.0,0.39567,0.0003,20.71544]
[1777645866782,24.15,78144.79,1.0,0.39567,0.0003,20.71544]
[1777645866962,24.15,78144.79,1.0,0.39567,0.0003,20.71544]
[1777645866982,24.15,78144.79,1.0,0.39567,0.0003,20.71544]
[1777645867041,24.15,78144.79,1.0,0.39567,0.0003,20.71544]
[1777645867064,24.15,78151.88,1.0,0.39776,0.0003,20.74684]
[1777645868222,24.15,78151.88,1.0,0.39776,0.0003,20.74684]
[1777645868232,24.15,78151.88,1.0,0.39776,0.0003,20.74684]
[1777645868263,24.15,78155.41,1.0,0.39881,0.0003,20.76228]
[1777645868804,24.15,78155.41,1.0,0.39881,0.0003,20.76228]
[1777645868817,24.15,78155.41,1.0,0.39881,0.0003,20.76228]
[1777645868880,24.15,78155.97,1.0,0.39897,0.0003,20.76466]
[1777645871734,24.15,78156.57,1.0,0.39915,0.0003,20.76722]
[1777645871853,24.15,78156.57,1.0,0.39915,0.0003,20.76722]
[1777645871911,24.15,78156.57,1.0,0.39915,0.0003,20.76722]
[1777645871943,24.15,78152.09,1.0,0.39781,0.0003,20.74754]
[1777645873282,24.14,78137.83,1.0,0.39357,0.0003,20.68343]
[1777645874172,24.14,78137.83,1.0,0.39357,0.0003,20.68343]
[1777645874273,24.14,78135.0,1.0,0.39273,0.0003,20.67041]
[1777645874857,24.14,78135.0,1.0,0.39273,0.0003,20.67041]
[1777645874958,24.14,78136.89,1.0,0.39328,0.0003,20.67904]
[1777645876076,24.14,78136.89,1.0,0.39328,0.0003,20.67904]
[1777645876178,24.14,78137.83,1.0,0.39356,0.0003,20.68329]
[1777645878087,24.14,78147.93,1.0,0.39655,0.0003,20.72877]
[1777645879323,24.14,78147.93,1.0,0.39655,0.0003,20.72877]
[1777645879330,24.14,78147.93,1.0,0.39655,0.0003,20.72877]
[1777645879688,24.14,78149.45,1.0,0.397,0.0003,20.73547]
[1777645884727,24.13,78152.03,1.0,0.39774,0.0003,20.74652]
[1777645889760,24.13,78154.33,1.0,0.3984,0.0003,20.7563]
[1777645892779,24.12,78161.06,1.0,0.40037,0.0003,20.78091]
[1777645897814,24.12,78161.28,1.0,0.40041,0.0003,20.78156]
[1777645900487,24.12,78166.1,1.0,0.40184,0.0003,20.80207]
[1777645900834,24.12,78166.1,1.0,0.40183,0.0003,20.80201]
[1777645905907,24.11,78167.02,1.0,0.40209,0.0003,20.80566]
[1777645906325,24.11,78167.02,1.0,0.40209,0.0003,20.80566]
[1777645906352,24.11,78170.87,1.0,0.40323,0.0003,20.82185]
[1777645906474,24.11,78170.87,1.0,0.40323,0.0003,20.82185]
[1777645907339,24.11,78180.77,1.0,0.40619,0.0003,20.86284]
[1777645908831,24.11,78180.77,1.0,0.40619,0.0003,20.8628]
[1777645909335,24.11,78192.0,1.0,0.40954,0.0003,20.90788]
[1777645910654,24.11,78193.52,1.0,0.40999,0.0003,20.91383]
[1777645910669,24.11,78193.52,1.0,0.40999,0.0003,20.91383]
[1777645911232,24.11,78193.52,1.0,0.40999,0.0003,20.91383]
[1777645911251,24.11,78193.52,1.0,0.40999,0.0003,20.91383]
[1777645911333,24.11,78197.22,1.0,0.4111,0.0003,20.92829]
[1777645913105,24.11,78197.22,1.0,0.4111,0.0003,20.92824]
[1777645913108,24.11,78197.22,1.0,0.4111,0.0003,20.92824]
[1777645913364,24.1,78195.9,1.0,0.4107,0.0003,20.92307]
[1777645913747,24.1,78195.9,1.0,0.4107,0.0003,20.92307]
[1777645914314,24.1,78198.07,1.0,0.41135,0.0003,20.9315]
[1777645916174,24.1,78206.96,1.0,0.41402,0.0003,20.96558]
[1777645920082,24.11,78214.76,1.0,0.41637,0.0003,20.99482]
[1777645920446,24.11,78214.76,1.0,0.41637,0.0003,20.99482]
[1777645921320,24.11,78217.88,1.0,0.41731,0.0003,21.00628]
[1777645922018,24.11,78224.78,1.0,0.41939,0.0003,21.0312]
[1777645923330,24.11,78232.7,1.0,0.42178,0.0003,21.0591]
[1777645924018,24.11,78237.94,1.0,0.42336,0.0003,21.07714]
[1777645924911,24.11,78237.94,1.0,0.42336,0.0003,21.07714]
[1777645924933,24.11,78237.94,1.0,0.42336,0.0003,21.07714]
[1777645925195,24.11,78240.03,1.0,0.42399,0.0003,21.08424]
[1777645925905,24.11,78240.03,1.0,0.42399,0.0003,21.08424]
[1777645926024,24.11,78240.03,1.0,0.42399,0.0003,21.08424]
[1777645927257,24.11,78249.35,1.0,0.42681,0.0003,21.11525]
[1777645927598,24.11,78249.35,1.0,0.42681,0.0003,21.11525]
[1777645927616,24.11,78249.35,1.0,0.42681,0.0003,21.11525]
[1777645928039,24.11,78249.35,1.0,0.42681,0.0003,21.11525]
[1777645930599,24.11,78248.11,1.0,0.42643,0.0003,21.11119]
[1777645930689,24.11,78248.11,1.0,0.42643,0.0003,21.11119]
[1777645930779,24.11,78248.11,1.0,0.42643,0.0003,21.11119]
[1777645931061,24.11,78248.11,1.0,0.42643,0.0003,21.11119]
[1777645932068,24.11,78231.8,1.0,0.42151,0.0003,21.05602]
[1777645933419,24.11,78231.8,1.0,0.42151,0.0003,21.05602]
[1777645933443,24.11,78232.58,1.0,0.42175,0.0003,21.05875]
[1777645933998,24.11,78232.58,1.0,0.42175,0.0003,21.05875]
[1777645934293,24.11,78232.58,1.0,0.42175,0.0003,21.05875]
[1777645934389,24.11,78232.03,1.0,0.42159,0.0003,21.05686]
[1777645934694,24.11,78232.03,1.0,0.42159,0.0003,21.05686]
[1777645934717,24.11,78232.03,1.0,0.42159,0.0003,21.05686]
[1777645935093,24.11,78237.09,1.0,0.42312,0.0003,21.07433]
[1777645937195,24.11,78242.53,1.0,0.42476,0.0003,21.09277]
[1777645942385,24.11,78243.98,1.0,0.4252,0.0003,21.09763]
[1777645944852,24.11,78244.21,1.0,0.42527,0.0003,21.0984]
[1777645944860,24.11,78244.21,1.0,0.42527,0.0003,21.0984]
[1777645945161,24.11,78238.01,1.0,0.4234,0.0003,21.07752]
[1777645949572,24.11,78238.25,1.0,0.42348,0.0003,21.07838]
[1777645950215,24.12,78241.11,1.0,0.42434,0.0003,21.08807]
[1777645952285,24.12,78230.78,1.0,0.42121,0.0003,21.04822]
[1777645955943,24.12,78228.64,1.0,0.42056,0.0003,21.04073]
[1777645955957,24.12,78228.64,1.0,0.42056,0.0003,21.04073]
[1777645956243,24.12,78230.24,1.0,0.42105,0.0003,21.04635]
[1777645961276,24.12,78227.76,1.0,0.4203,0.0003,21.03761]
[1777645965192,24.12,78224.2,1.0,0.41922,0.0003,21.02497]
[1777645965304,24.12,78224.35,1.0,0.41927,0.0003,21.0255]
[1777645967318,24.12,78218.83,1.0,0.41761,0.0003,21.00562]
[1777645972353,24.12,78222.92,1.0,0.41884,0.0003,21.02041]
[1777645974376,24.12,78231.38,1.0,0.42139,0.0003,21.05033]
[1777645978084,24.12,78234.98,1.0,0.42247,0.0003,21.06279]
[1777645978398,24.12,78239.27,1.0,0.42377,0.0003,21.07745]
[1777645979280,24.12,78239.27,1.0,0.42377,0.0003,21.07745]
[1777645979296,24.12,78239.27,1.0,0.42377,0.0003,21.07745]
[1777645979405,24.11,78241.34,1.0,0.42439,0.0003,21.08443]
[1777645983435,24.11,78248.89,1.0,0.42667,0.0003,21.10946]
[1777645984028,24.11,78248.89,1.0,0.42667,0.0003,21.10946]
[1777645984045,24.11,78248.89,1.0,0.42667,0.0003,21.10946]
[1777645984441,24.11,78253.88,1.0,0.42817,0.0003,21.12565]
[1777645986174,24.11,78257.4,1.0,0.42924,0.0003,21.13688]
[1777645986454,24.11,78257.4,1.0,0.42923,0.0003,21.13687]
[1777645987581,24.11,78255.72,1.0,0.42872,0.0003,21.1315]
[1777645988469,24.11,78255.96,1.0,0.4288,0.0003,21.13226]
[1777645989478,24.11,78246.53,1.0,0.42594,0.0003,21.10161]
[1777645990483,24.11,78238.97,1.0,0.42366,0.0003,21.07627]
[1777645992403,24.11,78238.97,1.0,0.42366,0.0003,21.07627]
[1777645992483,24.11,78239.11,1.0,0.4237,0.0003,21.07674]
[1777645992968,24.11,78239.11,1.0,0.4237,0.0003,21.07674]
[1777645993472,24.11,78235.74,1.0,0.42269,0.0003,21.06523]
[1777645993587,24.11,78228.48,1.0,0.4205,0.0003,21.03997]
[1777645995392,24.11,78228.48,1.0,0.4205,0.0003,21.03997]
[1777645995426,24.11,78228.48,1.0,0.4205,0.0003,21.03997]
[1777645995417,24.11,78221.7,1.0,0.41845,0.0003,21.0158]
[1777645995520,24.11,78219.78,1.0,0.41788,0.0003,21.00886]
[1777645998595,24.11,78218.72,1.0,0.41756,0.0003,21.00501]
[1777645998618,24.11,78218.72,1.0,0.41756,0.0003,21.00501]
[1777645999009,24.11,78217.26,1.0,0.41712,0.0003,20.99972]
[1777646004582,24.11,78217.24,1.0,0.41712,0.0003,20.99971]
[1777646009791,24.11,78215.88,1.0,0.41672,0.0003,20.99479]
[1777646014052,24.12,78222.49,1.0,0.4187,0.0003,21.01446]
[1777646017195,24.12,78217.0,1.0,0.41704,0.0003,20.99456]
[1777646022376,24.12,78221.63,1.0,0.41844,0.0003,21.01143]
[1777646022477,24.12,78227.19,1.0,0.42012,0.0003,21.03128]
[1777646026739,24.12,78218.94,1.0,0.41763,0.0003,21.0017]
[1777646028413,24.12,78218.94,1.0,0.41763,0.0003,21.0017]
[1777646028509,24.12,78221.09,1.0,0.41828,0.0003,21.0095]
[1777646030161,24.12,78232.71,1.0,0.42178,0.0003,21.05065]
[1777646035801,24.12,78228.34,1.0,0.42047,0.0003,21.03538]
[1777646041442,24.12,78226.61,1.0,0.41995,0.0003,21.02931]
[1777646044595,24.12,78223.61,1.0,0.41905,0.0003,21.01867]
[1777646044740,24.12,78223.61,1.0,0.41905,0.0003,21.01867]
[1777646044919,24.12,78223.61,1.0,0.41905,0.0003,21.01867]
[1777646045057,24.12,78214.35,1.0,0.41626,0.0003,20.98502]
[1777646046407,24.12,78201.22,1.0,0.41232,0.0003,20.93557]
[1777646047326,24.12,78201.22,1.0,0.41232,0.0003,20.93557]
[1777646047427,24.12,78194.98,1.0,0.41044,0.0003,20.91129]
[1777646048093,24.12,78194.98,1.0,0.41044,0.0003,20.91129]
[1777646048165,24.12,78193.63,1.0,0.41003,0.0003,20.90594]
[1777646050586,24.12,78198.45,1.0,0.41147,0.0003,20.9247]
[1777646050603,24.12,78198.45,1.0,0.41147,0.0003,20.9247]
[1777646050908,24.12,78197.9,1.0,0.41131,0.0003,20.92253]
[1777646055943,24.11,78198.75,1.0,0.41155,0.0003,20.92568]
[1777646057245,24.11,78198.75,1.0,0.41155,0.0003,20.92568]
[1777646057346,24.11,78200.18,1.0,0.41198,0.0003,20.93118]
[1777646062841,24.11,78202.17,1.0,0.41256,0.0003,20.93869]
[1777646068215,24.11,78202.3,1.0,0.41259,0.0003,20.93906]
[1777646069422,24.11,78202.24,1.0,0.41257,0.0003,20.93881]
[1777646069471,24.11,78199.17,1.0,0.41164,0.0003,20.92693]
[1777646073077,24.1,78200.61,1.0,0.41205,0.0003,20.92796]
[1777646073377,24.1,78183.56,1.0,0.40693,0.0003,20.86049]
[1777646074122,24.1,78170.73,1.0,0.40308,0.0003,20.8073]
[1777646075079,24.1,78170.73,1.0,0.40308,0.0003,20.80724]
[1777646076109,24.1,78170.73,1.0,0.40308,0.0003,20.80724]
[1777646076178,24.1,78172.06,1.0,0.40347,0.0003,20.81277]
[1777646078266,24.1,78185.14,1.0,0.40738,0.0003,20.86653]
[1777646081216,24.09,78186.5,1.0,0.40778,0.0003,20.87193]
[1777646085458,24.09,78190.4,1.0,0.40894,0.0003,20.88737]
[1777646085483,24.09,78189.13,1.0,0.40855,0.0003,20.88226]
[1777646086561,24.09,78183.92,1.0,0.40699,0.0003,20.86124]
[1777646087512,24.09,78177.05,1.0,0.40492,0.0003,20.83302]
[1777646093203,24.08,78182.24,1.0,0.40645,0.0003,20.85402]
[1777646094218,24.08,78182.24,1.0,0.40645,0.0003,20.85402]
[1777646094314,24.08,78185.92,1.0,0.40755,0.0003,20.8689]
[1777646096657,24.08,78188.48,1.0,0.40831,0.0003,20.87906]
[1777646096705,24.08,78188.48,1.0,0.40831,0.0003,20.87906]
[1777646097497,24.08,78197.62,1.0,0.41105,0.0003,20.91513]
[1777646098319,24.08,78207.66,1.0,0.41406,0.0003,20.95365]
[1777646100309,24.07,78209.11,1.0,0.4145,0.0003,20.95907]
[1777646100335,24.07,78209.11,1.0,0.4145,0.0003,20.95907]
[1777646100339,24.07,78209.11,1.0,0.4145,0.0003,20.95907]
[1777646100511,24.07,78210.67,1.0,0.41496,0.0003,20.96487]
[1777646101613,24.07,78210.67,1.0,0.41496,0.0003,20.96492]
[1777646102266,24.07,78211.08,1.0,0.41509,0.0003,20.96646]
[1777646103587,24.08,78223.13,1.0,0.41872,0.0003,21.01072]
[1777646103784,24.08,78223.13,1.0,0.41872,0.0003,21.01072]
[1777646103809,24.08,78223.13,1.0,0.41872,0.0003,21.01072]
[1777646104661,24.08,78223.13,1.0,0.41873,0.0003,21.01075]
[1777646105287,24.08,78226.81,1.0,0.41984,0.0003,21.02392]
[1777646106851,24.08,78228.67,1.0,0.4204,0.0003,21.03053]
[1777646106868,24.08,78228.67,1.0,0.4204,0.0003,21.03053]
[1777646107405,24.08,78225.0,1.0,0.4193,0.0003,21.01752]
[1777646109963,24.08,78222.25,1.0,0.41847,0.0003,21.00769]
[1777646109976,24.08,78222.25,1.0,0.41847,0.0003,21.00769]
[1777646110322,24.08,78216.68,1.0,0.41679,0.0003,20.98742]
[1777646115357,24.08,78218.44,1.0,0.41733,0.0003,20.99396]
[1777646119389,24.08,78212.7,1.0,0.41561,0.0003,20.97291]
[1777646124423,24.09,78214.13,1.0,0.41605,0.0003,20.97833]
[1777646128202,24.09,78212.21,1.0,0.41548,0.0003,20.97128]
[1777646128216,24.09,78212.21,1.0,0.41548,0.0003,20.97128]
[1777646128574,24.09,78220.97,1.0,0.41812,0.0003,21.00347]
[1777646130892,24.09,78223.72,1.0,0.41895,0.0003,21.01342]
[1777646131472,24.09,78225.82,1.0,0.41957,0.0003,21.01652]
[1777646136571,24.09,78225.96,1.0,0.41961,0.0003,21.01695]
[1777646138509,24.09,78225.96,1.0,0.41961,0.0003,21.01692]
[1777646138610,24.09,78224.28,1.0,0.4191,0.0003,21.0109]
[1777646144630,24.08,78224.65,1.0,0.4192,0.0003,21.0121]
[1777646145574,24.08,78225.61,1.0,0.41948,0.0003,21.01549]
[1777646150610,24.08,78227.0,1.0,0.41989,0.0003,21.02034]
[1777646150738,24.08,78227.0,1.0,0.41989,0.0003,21.02034]
[1777646151617,24.08,78226.26,1.0,0.41967,0.0003,21.0177]
[1777646154578,24.08,78224.48,1.0,0.41913,0.0003,21.01131]
[1777646154639,24.08,78224.72,1.0,0.4192,0.0003,21.01216]
[1777646155645,24.08,78218.84,1.0,0.41743,0.0003,20.9909]
[1777646155738,24.08,78218.84,1.0,0.41743,0.0003,20.9909]
[1777646156652,24.08,78211.86,1.0,0.41532,0.0003,20.96515]
[1777646161074,24.08,78204.85,1.0,0.41322,0.0003,20.93877]
[1777646161847,24.08,78204.85,1.0,0.41322,0.0003,20.93877]
[1777646162599,24.08,78198.02,1.0,0.41117,0.0003,20.91246]
[1777646163004,24.08,78198.02,1.0,0.41117,0.0003,20.91246]
[1777646163312,24.08,78177.19,1.0,0.40491,0.0003,20.82862]
[1777646164954,24.08,78169.21,1.0,0.40251,0.0003,20.79515]
[1777646167067,24.08,78169.21,1.0,0.40251,0.0003,20.79509]
[1777646167092,24.08,78169.21,1.0,0.40251,0.0003,20.79509]
[1777646167327,24.07,78166.88,1.0,0.40181,0.0003,20.78512]
[1777646169685,24.07,78168.09,1.0,0.40216,0.0003,20.79016]
[1777646170446,24.07,78172.5,1.0,0.40347,0.0003,20.80872]
[1777646171484,24.07,78179.56,1.0,0.40558,0.0003,20.83801]
[1777646173006,24.07,78179.37,1.0,0.40552,0.0003,20.83717]
[1777646173083,24.07,78179.37,1.0,0.40552,0.0003,20.83717]
[1777646173293,24.07,78179.55,1.0,0.40557,0.0003,20.83784]
[1777646174414,24.07,78179.55,1.0,0.40557,0.0003,20.83784]
[1777646174663,24.06,78161.55,1.0,0.40017,0.0003,20.76166]
[1777646175291,24.06,78161.55,1.0,0.40017,0.0003,20.76166]
[1777646175599,24.06,78159.53,1.0,0.39956,0.0003,20.75282]
[1777646175936,24.06,78159.53,1.0,0.39956,0.0003,20.75282]
[1777646176037,24.06,78158.56,1.0,0.39927,0.0003,20.7486]
[1777646179588,24.06,78159.64,1.0,0.39958,0.0003,20.75316]
[1777646179602,24.06,78157.14,1.0,0.39883,0.0003,20.74217]
[1777646179822,24.06,78162.52,1.0,0.40043,0.0003,20.7655]
[1777646181284,24.06,78162.52,1.0,0.40043,0.0003,20.7655]
[1777646181385,24.06,78163.24,1.0,0.40064,0.0003,20.76854]
[1777646181831,24.06,78163.24,1.0,0.40064,0.0003,20.76854]
[1777646181931,24.06,78161.87,1.0,0.40023,0.0003,20.76255]
[1777646185813,24.05,78160.56,1.0,0.39982,0.0003,20.75665]
[1777646185827,24.05,78160.56,1.0,0.39982,0.0003,20.75665]
[1777646186243,24.05,78160.56,1.0,0.39982,0.0003,20.75665]
[1777646186345,24.05,78162.53,1.0,0.4004,0.0003,20.7651]
[1777646188877,24.05,78156.93,1.0,0.39871,0.0003,20.74051]
[1777646190553,24.05,78149.3,1.0,0.39643,0.0003,20.70665]
[1777646190835,24.05,78149.3,1.0,0.39643,0.0003,20.70665]
[1777646191351,24.05,78145.32,1.0,0.39522,0.0003,20.68422]
[1777646195694,24.04,78145.58,1.0,0.39528,0.0003,20.68518]
[1777646196282,24.04,78144.99,1.0,0.3951,0.0003,20.68244]
[1777646201390,24.04,78145.33,1.0,0.39518,0.0003,20.68372]
[1777646202056,24.04,78145.74,1.0,0.3953,0.0003,20.6855]
[1777646202066,24.04,78145.74,1.0,0.3953,0.0003,20.6855]
[1777646203038,24.03,78149.23,1.0,0.39633,0.0003,20.70107]
[1777646203139,24.03,78150.68,1.0,0.39677,0.0003,20.70756]
[1777646209411,24.03,78148.61,1.0,0.39612,0.0003,20.69795]
[1777646214381,24.02,78150.14,1.0,0.39656,0.0003,20.70445]
[1777646214482,24.02,78140.47,1.0,0.39367,0.0003,20.66065]
[1777646214770,24.02,78140.47,1.0,0.39367,0.0003,20.66065]
[1777646215454,24.02,78135.41,1.0,0.39216,0.0003,20.63724]
[1777646216034,24.02,78135.41,1.0,0.39216,0.0003,20.63724]
[1777646216218,24.02,78135.41,1.0,0.39216,0.0003,20.63724]
[1777646216231,24.02,78135.41,1.0,0.39216,0.0003,20.63724]
[1777646216275,24.02,78135.41,1.0,0.39216,0.0003,20.63724]
[1777646217623,24.02,78128.04,1.0,0.38995,0.0003,20.60256]
[1777646218257,24.02,78128.04,1.0,0.38995,0.0003,20.60256]
[1777646218333,24.02,78123.33,1.0,0.38855,0.0003,20.58009]
[1777646223860,24.0,78125.59,1.0,0.38914,0.0003,20.58963]
[1777646224087,24.0,78125.59,1.0,0.38914,0.0003,20.58963]
[1777646224124,24.0,78125.59,1.0,0.38914,0.0003,20.58963]
[1777646224717,23.99,78133.93,1.0,0.39156,0.0003,20.62812]
[1777646226021,23.98,78133.93,1.0,0.39151,0.0003,20.62724]
[1777646227825,23.97,78140.23,1.0,0.39337,0.0003,20.65631]
[1777646230561,23.97,78139.74,1.0,0.39322,0.0003,20.65388]
[1777646230654,23.97,78144.82,1.0,0.39472,0.0003,20.677]
[1777646231592,23.97,78144.82,1.0,0.39472,0.0003,20.677]
[1777646231694,23.97,78148.95,1.0,0.39596,0.0003,20.69571]
[1777646233733,23.97,78148.95,1.0,0.39595,0.0003,20.69562]
[1777646234560,23.97,78150.4,1.0,0.39638,0.0003,20.70204]
[1777646235824,23.96,78150.94,1.0,0.39653,0.0003,20.70426]
[1777646236608,23.96,78150.94,1.0,0.39653,0.0003,20.70426]
[1777646237481,23.96,78150.49,1.0,0.39638,0.0003,20.70204]
[1777646237544,23.96,78150.49,1.0,0.39638,0.0003,20.70204]
[1777646238606,23.96,78136.64,1.0,0.39222,0.0003,20.63851]
[1777646239295,23.96,78131.51,1.0,0.39068,0.0003,20.6144]
[1777646240034,23.96,78131.51,1.0,0.39068,0.0003,20.6144]
[1777646240344,23.95,78130.85,1.0,0.39048,0.0003,20.61119]
[1777646241619,23.95,78130.85,1.0,0.39048,0.0003,20.61119]
[1777646241726,23.95,78130.84,1.0,0.39048,0.0003,20.61115]
[1777646242693,23.95,78130.84,1.0,0.39048,0.0003,20.61115]
[1777646242711,23.95,78125.63,1.0,0.38891,0.0003,20.58622]
[1777646244755,23.95,78120.78,1.0,0.38746,0.0003,20.5628]
[1777646245530,23.95,78120.78,1.0,0.38746,0.0003,20.5628]
[1777646246737,23.95,78120.04,1.0,0.38723,0.0003,20.55903]
[1777646247289,23.95,78117.55,1.0,0.38647,0.0003,20.54676]
[1777646248310,23.95,78117.55,1.0,0.38647,0.0003,20.54676]
[1777646248603,23.95,78117.55,1.0,0.38647,0.0003,20.54676]
[1777646248617,23.95,78117.55,1.0,0.38647,0.0003,20.54676]
[1777646248704,23.95,78116.59,1.0,0.38619,0.0003,20.54207]
[1777646252097,23.94,78120.09,1.0,0.38719,0.0003,20.55435]
[1777646252479,23.94,78109.12,1.0,0.38392,0.0003,20.5004]
[1777646254577,23.94,78102.76,1.0,0.38202,0.0003,20.46835]
[1777646254984,23.94,78102.76,1.0,0.38202,0.0003,20.46835]
[1777646255350,23.94,78102.76,1.0,0.38201,0.0003,20.46825]
[1777646260386,23.93,78101.6,1.0,0.38164,0.0003,20.46188]
[1777646265460,23.92,78102.4,1.0,0.38184,0.0003,20.46544]
[1777646270805,23.92,78100.24,1.0,0.38117,0.0003,20.45403]
[1777646271104,23.92,78100.24,1.0,0.38117,0.0003,20.45403]
[1777646271715,23.92,78100.24,1.0,0.38117,0.0003,20.45403]
[1777646271473,23.92,78087.43,1.0,0.37737,0.0003,20.38794]
[1777646272022,23.92,78087.43,1.0,0.37737,0.0003,20.38794]
[1777646272516,23.92,78087.43,1.0,0.37737,0.0003,20.38794]
[1777646272604,23.92,78069.84,1.0,0.37216,0.00029,20.29412]
[1777646273477,23.91,78069.23,1.0,0.37197,0.00029,20.29067]
[1777646274570,23.91,78069.23,1.0,0.37197,0.00029,20.29067]
[1777646274653,23.91,78058.04,1.0,0.36867,0.00029,20.22916]
[1777646275029,23.91,78058.04,1.0,0.36867,0.00029,20.22916]
[1777646275258,23.91,78058.04,1.0,0.36867,0.00029,20.22916]
[1777646275737,23.91,78058.04,1.0,0.36867,0.00029,20.22916]
[1777646275766,23.91,78058.04,1.0,0.36867,0.00029,20.22916]
[1777646275492,23.91,78058.04,1.0,0.36867,0.00029,20.22907]
[1777646276536,23.91,78058.04,1.0,0.36867,0.00029,20.22907]
[1777646276602,23.91,78046.26,1.0,0.3652,0.00029,20.16286]
[1777646278756,23.91,78033.69,1.0,0.36152,0.00029,20.09055]
[1777646279294,23.91,78033.69,1.0,0.36152,0.00029,20.09055]
[1777646279379,23.91,78033.69,1.0,0.36152,0.00029,20.09055]
[1777646279536,23.91,78033.71,1.0,0.36152,0.00029,20.0905]
[1777646280171,23.91,78033.71,1.0,0.36152,0.00029,20.0905]
[1777646280516,23.91,78033.71,1.0,0.36152,0.00029,20.0905]
[1777646280545,23.91,78033.71,1.0,0.36152,0.00029,20.0905]
[1777646280766,23.91,78022.95,1.0,0.35836,0.00029,20.02707]
[1777646281920,23.91,78022.95,1.0,0.35836,0.00029,20.02707]
[1777646282020,23.91,78022.95,1.0,0.35836,0.00029,20.02707]
[1777646282547,23.89,78023.57,1.0,0.35846,0.00029,20.02918]
[1777646283553,23.87,78029.34,1.0,0.36001,0.00029,20.06065]
[1777646284329,23.87,78029.34,1.0,0.36001,0.00029,20.06065]
[1777646284736,23.87,78029.34,1.0,0.36001,0.00029,20.06065]
[1777646284732,23.86,78041.52,1.0,0.36351,0.00029,20.13011]
[1777646284816,23.86,78041.52,1.0,0.36351,0.00029,20.13011]
[1777646284851,23.86,78041.52,1.0,0.36351,0.00029,20.13011]
[1777646285381,23.86,78041.52,1.0,0.36351,0.00029,20.13011]
[1777646285596,23.84,78044.02,1.0,0.36416,0.00029,20.14296]
[1777646287664,23.83,78044.23,1.0,0.36416,0.00029,20.14286]
[1777646287671,23.83,78044.23,1.0,0.36416,0.00029,20.14286]
[1777646287797,23.83,78040.52,1.0,0.36307,0.00029,20.12152]
[1777646289028,23.82,78041.03,1.0,0.36315,0.00029,20.12322]
[1777646289082,23.82,78041.03,1.0,0.36315,0.00029,20.12322]
[1777646289431,23.82,78041.03,1.0,0.36315,0.00029,20.12322]
[1777646289600,23.81,78047.1,1.0,0.36487,0.00029,20.15695]
[1777646289925,23.81,78047.1,1.0,0.36487,0.00029,20.15695]
[1777646290141,23.81,78047.1,1.0,0.36487,0.00029,20.15695]
[1777646290801,23.8,78063.34,1.0,0.3696,0.0003,20.24719]
[1777646293212,23.8,78065.18,1.0,0.37014,0.0003,20.25728]
[1777646293627,23.8,78065.18,1.0,0.37014,0.0003,20.25718]
[1777646294634,23.79,78072.36,1.0,0.37225,0.0003,20.29635]
[1777646295264,23.79,78072.36,1.0,0.37225,0.0003,20.29635]
[1777646295279,23.79,78072.36,1.0,0.37225,0.0003,20.29635]
[1777646295641,23.79,78074.83,1.0,0.37298,0.0003,20.30967]
[1777646295991,23.79,78074.83,1.0,0.37298,0.0003,20.30967]
[1777646296648,23.79,78080.42,1.0,0.37463,0.0003,20.3397]
[1777646299600,23.79,78076.27,1.0,0.37339,0.0003,20.3172]
[1777646299708,23.79,78070.95,1.0,0.37181,0.0003,20.28832]
[1777646304608,23.79,78069.39,1.0,0.37133,0.0003,20.27941]
[1777646304751,23.79,78069.39,1.0,0.37133,0.0003,20.27941]
[1777646304819,23.79,78076.05,1.0,0.37331,0.0003,20.31565]
[1777646305757,23.79,78081.46,1.0,0.37491,0.0003,20.34465]
[1777646306227,23.79,78081.46,1.0,0.37491,0.0003,20.34465]
[1777646306244,23.79,78081.46,1.0,0.37491,0.0003,20.34465]
[1777646306721,23.79,78081.34,1.0,0.37487,0.0003,20.34392]
[1777646307282,23.79,78081.34,1.0,0.37487,0.0003,20.34392]
[1777646307728,23.78,78084.29,1.0,0.37574,0.0003,20.35957]
[1777646309741,23.78,78096.25,1.0,0.37929,0.0003,20.42215]
[1777646310135,23.78,78096.25,1.0,0.37929,0.0003,20.42215]
[1777646310182,23.78,78096.25,1.0,0.37929,0.0003,20.42215]
[1777646311449,23.78,78100.97,1.0,0.3807,0.0003,20.44644]
[1777646311531,23.78,78100.97,1.0,0.3807,0.0003,20.44644]
[1777646311755,23.78,78103.25,1.0,0.38135,0.0003,20.45352]
[1777646312812,23.78,78112.43,1.0,0.38409,0.0003,20.49975]
[1777646312970,23.78,78112.43,1.0,0.38409,0.0003,20.49975]
[1777646313805,23.78,78110.73,1.0,0.38358,0.0003,20.49124]
[1777646318807,23.78,78114.36,1.0,0.38464,0.0003,20.50904]
[1777646319541,23.78,78114.36,1.0,0.38464,0.0003,20.50897]
[1777646319602,23.78,78114.36,1.0,0.38464,0.0003,20.50897]
[1777646319811,23.78,78114.34,1.0,0.38463,0.0003,20.50887]
[1777646320729,23.78,78114.34,1.0,0.38463,0.0003,20.50887]
[1777646320820,23.77,78119.12,1.0,0.38606,0.0003,20.53241]
[1777646320902,23.77,78119.12,1.0,0.38606,0.0003,20.53241]
[1777646321825,23.77,78122.51,1.0,0.38707,0.0003,20.54898]
[1777646322008,23.77,78122.51,1.0,0.38707,0.0003,20.54898]
[1777646322833,23.77,78128.06,1.0,0.38873,0.0003,20.57585]
[1777646323578,23.77,78128.06,1.0,0.38873,0.0003,20.57585]
[1777646323842,23.77,78132.25,1.0,0.38999,0.0003,20.5959]
[1777646328875,23.77,78134.78,1.0,0.39074,0.0003,20.60779]
[1777646329737,23.77,78134.78,1.0,0.39074,0.0003,20.60779]
[1777646329881,23.77,78133.99,1.0,0.3905,0.0003,20.60401]
[1777646331464,23.77,78143.28,1.0,0.39329,0.0003,20.64763]
[1777646336931,23.76,78147.7,1.0,0.39461,0.0003,20.66774]
[1777646341704,23.76,78147.5,1.0,0.39453,0.0003,20.66665]
[1777646341739,23.76,78148.51,1.0,0.39483,0.0003,20.67123]
[1777646341939,23.76,78148.51,1.0,0.39483,0.0003,20.67123]
[1777646342041,23.76,78143.04,1.0,0.39318,0.0003,20.64591]
[1777646343172,23.76,78143.04,1.0,0.39318,0.0003,20.64591]
[1777646343273,23.76,78142.57,1.0,0.39303,0.0003,20.64366]
[1777646348433,23.76,78141.35,1.0,0.39265,0.0003,20.63773]
[1777646353511,23.75,78143.37,1.0,0.39323,0.0003,20.64671]
[1777646358875,23.74,78142.58,1.0,0.39297,0.0003,20.64274]
[1777646359516,23.74,78147.11,1.0,0.39433,0.0003,20.66363]
[1777646360326,23.74,78147.11,1.0,0.39433,0.0003,20.66363]
[1777646360475,23.74,78147.11,1.0,0.39433,0.0003,20.66363]
[1777646360756,23.74,78148.34,1.0,0.3947,0.0003,20.66924]
[1777646361448,23.74,78160.39,1.0,0.39834,0.0003,20.7237]
[1777646362351,23.74,78160.39,1.0,0.39834,0.0003,20.7237]
[1777646362694,23.74,78165.76,1.0,0.39996,0.0003,20.74742]
[1777646363114,23.74,78165.76,1.0,0.39996,0.0003,20.74733]
[1777646366109,23.74,78169.47,1.0,0.40108,0.0003,20.76348]
[1777646366264,23.74,78170.35,1.0,0.40134,0.0003,20.76722]
[1777646367252,23.74,78170.35,1.0,0.40134,0.0003,20.76722]
[1777646367264,23.74,78170.35,1.0,0.40134,0.0003,20.76722]
[1777646367784,23.74,78173.46,1.0,0.40227,0.0003,20.78056]
[1777646368392,23.74,78173.46,1.0,0.40227,0.0003,20.78056]
[1777646368840,23.73,78180.69,1.0,0.40447,0.0003,20.8113]
[1777646369365,23.73,78180.69,1.0,0.40447,0.0003,20.8113]
[1777646369375,23.73,78186.63,1.0,0.40627,0.0003,20.83607]
[1777646370583,23.73,78191.76,1.0,0.40783,0.0003,20.85713]
[1777646370951,23.73,78191.76,1.0,0.40783,0.0003,20.85713]
[1777646371592,23.73,78194.22,1.0,0.40855,0.0003,20.86264]
[1777646372252,23.73,78194.22,1.0,0.40855,0.0003,20.86264]
[1777646372630,23.73,78195.5,1.0,0.40894,0.0003,20.86776]
[1777646378224,23.73,78199.48,1.0,0.41013,0.00031,20.88346]
[1777646383851,23.72,78202.88,1.0,0.41116,0.00031,20.8968]
[1777646384260,23.72,78204.43,1.0,0.41163,0.00031,20.90288]
[1777646384842,23.72,78204.43,1.0,0.41163,0.00031,20.90288]
[1777646384737,23.72,78213.12,1.0,0.41428,0.00031,20.93656]
[1777646385374,23.72,78213.12,1.0,0.41428,0.00031,20.93656]
[1777646385772,23.72,78213.12,1.0,0.41428,0.00031,20.93656]
[1777646385773,23.72,78213.12,1.0,0.41428,0.00031,20.93656]
[1777646385873,23.72,78217.94,1.0,0.41575,0.00031,20.9548]
[1777646386069,23.72,78217.94,1.0,0.41575,0.00031,20.9548]
[1777646386414,23.72,78217.94,1.0,0.41575,0.00031,20.9548]
[1777646386451,23.72,78217.94,1.0,0.41575,0.00031,20.9548]
[1777646386491,23.72,78217.94,1.0,0.41575,0.00031,20.9548]
[1777646386493,23.72,78217.94,1.0,0.41575,0.00031,20.9548]
[1777646386499,23.72,78216.3,1.0,0.41525,0.00031,20.94861]
[1777646387962,23.72,78216.55,1.0,0.41532,0.00031,20.94952]
[1777646388043,23.72,78216.55,1.0,0.41532,0.00031,20.94952]
[1777646388303,23.72,78217.05,1.0,0.41547,0.00031,20.95138]
[1777646390461,23.72,78217.05,1.0,0.41547,0.00031,20.95135]
[1777646390477,23.72,78217.05,1.0,0.41547,0.00031,20.95135]
[1777646390479,23.72,78217.05,1.0,0.41547,0.00031,20.95135]
[1777646390554,23.72,78213.69,1.0,0.41444,0.00031,20.93856]
[1777646393005,23.72,78211.74,1.0,0.41384,0.00031,20.93101]
[1777646393024,23.72,78211.74,1.0,0.41384,0.00031,20.93101]
[1777646393660,23.71,78205.94,1.0,0.41206,0.00031,20.90846]
[1777646396355,23.71,78200.31,1.0,0.41033,0.00031,20.8861]
[1777646398655,23.71,78199.77,1.0,0.41016,0.00031,20.88391]
[1777646398756,23.71,78196.53,1.0,0.40917,0.00031,20.87089]
[1777646399994,23.71,78192.13,1.0,0.40783,0.0003,20.85301]
[1777646400018,23.71,78192.13,1.0,0.40783,0.0003,20.85301]
[1777646400384,23.71,78192.13,1.0,0.40782,0.0003,20.85295]
[1777646404176,23.71,78193.59,1.0,0.40826,0.0003,20.85876]
[1777646404412,23.7,78194.04,1.0,0.40839,0.00031,20.86053]
[1777646409357,23.7,78190.68,1.0,0.40735,0.0003,20.84657]
[1777646409903,23.7,78187.84,1.0,0.40648,0.0003,20.83486]
[1777646410224,23.7,78187.84,1.0,0.40648,0.0003,20.83486]
[1777646410408,23.7,78187.84,1.0,0.40648,0.0003,20.83486]
[1777646410433,23.7,78187.84,1.0,0.40648,0.0003,20.83486]
[1777646410747,23.7,78187.84,1.0,0.40648,0.0003,20.83486]
[1777646410834,23.7,78187.84,1.0,0.40648,0.0003,20.83486]
[1777646411028,23.7,78169.2,1.0,0.4008,0.0003,20.75556]
[1777646411944,23.7,78153.82,1.0,0.39614,0.0003,20.68699]
[1777646412054,23.7,78153.82,1.0,0.39614,0.0003,20.68699]
[1777646412797,23.7,78153.82,1.0,0.39614,0.0003,20.68699]
[1777646412870,23.7,78151.47,1.0,0.39542,0.0003,20.67615]
[1777646413469,23.7,78151.47,1.0,0.39542,0.0003,20.67615]
[1777646413476,23.7,78150.73,1.0,0.39519,0.0003,20.67268]
[1777646414046,23.7,78150.73,1.0,0.39519,0.0003,20.67268]
[1777646414487,23.7,78150.73,1.0,0.39519,0.0003,20.67268]
[1777646416349,23.69,78151.37,1.0,0.39537,0.0003,20.67553]
[1777646416442,23.69,78151.37,1.0,0.39537,0.0003,20.67553]
[1777646416535,23.69,78151.37,1.0,0.39537,0.0003,20.67553]
[1777646416551,23.69,78151.37,1.0,0.39537,0.0003,20.67553]
[1777646416909,23.69,78158.83,1.0,0.39763,0.0003,20.70927]
[1777646418504,23.69,78158.83,1.0,0.39762,0.0003,20.70919]
[1777646418515,23.69,78158.83,1.0,0.39762,0.0003,20.70919]
[1777646418518,23.69,78158.83,1.0,0.39762,0.0003,20.70919]
[1777646418606,23.69,78164.26,1.0,0.39927,0.0003,20.73332]
[1777646419377,23.69,78164.26,1.0,0.39927,0.0003,20.73332]
[1777646419516,23.69,78164.26,1.0,0.39926,0.0003,20.73324]
[1777646421100,23.69,78164.85,1.0,0.39943,0.0003,20.73577]
[1777646426005,23.68,78163.14,1.0,0.39888,0.0003,20.72776]
[1777646426082,23.68,78163.14,1.0,0.39888,0.0003,20.72776]
[1777646426112,23.68,78163.14,1.0,0.39888,0.0003,20.72776]
[1777646426566,23.68,78162.53,1.0,0.39869,0.0003,20.72497]
[1777646427835,23.68,78162.53,1.0,0.39869,0.0003,20.72497]
[1777646427936,23.68,78156.91,1.0,0.39697,0.0003,20.69958]
[1777646428222,23.68,78156.91,1.0,0.39697,0.0003,20.69958]
[1777646428325,23.68,78156.91,1.0,0.39697,0.0003,20.69958]
[1777646428580,23.68,78156.91,1.0,0.39697,0.0003,20.69958]
[1777646430596,23.67,78150.81,1.0,0.39511,0.0003,20.6716]
[1777646431376,23.67,78150.81,1.0,0.39511,0.0003,20.6716]
[1777646431602,23.67,78150.74,1.0,0.39506,0.0003,20.66671]
[1777646433627,23.67,78157.34,1.0,0.39705,0.0003,20.6966]
[1777646435940,23.67,78154.09,1.0,0.39606,0.0003,20.68177]
[1777646436636,23.67,78152.74,1.0,0.39563,0.0003,20.67541]
[1777646438650,23.66,78147.43,1.0,0.39401,0.0003,20.65078]
[1777646439078,23.66,78147.43,1.0,0.39401,0.0003,20.65078]
[1777646439659,23.66,78148.99,1.0,0.39448,0.0003,20.65793]
[1777646440929,23.66,78148.99,1.0,0.39448,0.0003,20.65793]
[1777646440967,23.66,78157.88,1.0,0.39717,0.0003,20.69837]
[1777646446708,23.65,78163.22,1.0,0.39877,0.0003,20.72199]
[1777646449692,23.65,78165.8,1.0,0.39954,0.0003,20.73331]
[1777646449766,23.65,78164.44,1.0,0.39912,0.0003,20.72714]
[1777646452105,23.65,78165.64,1.0,0.39947,0.0003,20.73231]
[1777646452752,23.65,78169.23,1.0,0.40056,0.0003,20.74812]
[1777646457953,23.64,78170.29,1.0,0.40085,0.0003,20.75234]
[1777646460383,23.64,78164.71,1.0,0.39914,0.0003,20.72758]
[1777646460395,23.64,78164.71,1.0,0.39914,0.0003,20.72758]
[1777646460443,23.64,78164.71,1.0,0.39914,0.0003,20.72758]
[1777646460491,23.64,78164.71,1.0,0.39914,0.0003,20.72758]
[1777646461014,23.64,78158.04,1.0,0.39711,0.0003,20.69762]
[1777646466896,23.63,78153.85,1.0,0.3958,0.0003,20.67809]
[1777646472890,23.62,78151.16,1.0,0.39494,0.0003,20.66505]
[1777646474250,23.62,78151.44,1.0,0.39501,0.0003,20.66624]
[1777646474265,23.62,78151.44,1.0,0.39501,0.0003,20.66624]
[1777646474672,23.62,78151.44,1.0,0.39501,0.0003,20.66624]
[1777646474904,23.62,78149.6,1.0,0.39446,0.0003,20.65774]
[1777646476032,23.62,78149.6,1.0,0.39446,0.0003,20.65774]
[1777646476917,23.61,78146.9,1.0,0.39362,0.0003,20.64492]
[1777646477925,23.61,78153.94,1.0,0.39575,0.0003,20.67744]
[1777646478551,23.61,78153.94,1.0,0.39575,0.0003,20.67744]
[1777646479036,23.61,78148.11,1.0,0.39397,0.0003,20.65036]
[1777646481079,23.61,78143.92,1.0,0.39269,0.0003,20.63068]
[1777646481725,23.61,78143.92,1.0,0.39269,0.0003,20.63068]
[1777646481736,23.61,78143.92,1.0,0.39269,0.0003,20.63068]
[1777646481739,23.61,78143.92,1.0,0.39269,0.0003,20.63068]
[1777646481817,23.61,78143.92,1.0,0.39269,0.0003,20.63068]
[1777646481834,23.61,78143.92,1.0,0.39269,0.0003,20.63068]
[1777646481999,23.61,78143.92,1.0,0.39269,0.0003,20.63068]
[1777646482036,23.61,78140.98,1.0,0.39179,0.0003,20.61673]
[1777646483967,23.6,78134.91,1.0,0.38994,0.0003,20.58758]
[1777646489002,23.6,78132.82,1.0,0.38928,0.0003,20.57706]
[1777646494038,23.59,78130.71,1.0,0.38858,0.0003,20.5618]
[1777646499082,23.58,78128.63,1.0,0.38792,0.0003,20.55119]
[1777646502208,23.58,78118.61,1.0,0.38487,0.0003,20.50132]
[1777646503448,23.58,78118.61,1.0,0.38487,0.0003,20.50132]
[1777646503512,23.58,78116.67,1.0,0.38428,0.0003,20.49148]
[1777646505124,23.58,78126.14,1.0,0.38713,0.0003,20.53845]
[1777646507145,23.57,78129.9,1.0,0.38826,0.0003,20.55666]
[1777646510753,23.57,78125.82,1.0,0.38702,0.0003,20.53666]
[1777646511087,23.57,78125.82,1.0,0.38702,0.0003,20.53666]
[1777646510855,23.57,78127.08,1.0,0.38738,0.0003,20.54253]
[1777646511444,23.57,78127.08,1.0,0.38738,0.0003,20.54253]
[1777646511743,23.57,78129.56,1.0,0.38812,0.0003,20.55448]
[1777646517013,23.56,78126.93,1.0,0.38729,0.0003,20.54112]
[1777646518400,23.56,78125.45,1.0,0.38684,0.0003,20.53383]
[1777646518444,23.56,78125.45,1.0,0.38684,0.0003,20.53383]
[1777646518574,23.56,78125.45,1.0,0.38684,0.0003,20.53383]
[1777646518593,23.56,78125.45,1.0,0.38684,0.0003,20.53383]
[1777646518675,23.56,78124.32,1.0,0.38649,0.0003,20.52815]
[1777646519437,23.56,78124.32,1.0,0.38649,0.0003,20.52815]
[1777646519524,23.56,78118.54,1.0,0.38474,0.0003,20.49922]
[1777646520422,23.56,78118.54,1.0,0.38474,0.0003,20.49922]
[1777646520889,23.56,78118.54,1.0,0.38474,0.0003,20.49922]
[1777646521089,23.55,78113.24,1.0,0.38312,0.0003,20.47224]
[1777646521364,23.55,78113.24,1.0,0.38312,0.0003,20.47224]
[1777646521422,23.55,78113.24,1.0,0.38312,0.0003,20.47224]
[1777646521512,23.55,78104.05,1.0,0.38035,0.0003,20.42506]
[1777646522409,23.55,78104.05,1.0,0.38035,0.0003,20.42506]
[1777646522682,23.55,78104.05,1.0,0.38035,0.0003,20.42506]
[1777646522990,23.55,78104.05,1.0,0.38035,0.0003,20.42506]
[1777646523092,23.55,78095.65,1.0,0.3778,0.0003,20.38088]
[1777646524717,23.55,78095.65,1.0,0.3778,0.0003,20.38088]
[1777646530314,23.55,78095.06,1.0,0.3776,0.0003,20.37725]
[1777646535351,23.54,78099.33,1.0,0.37886,0.0003,20.39935]
[1777646540383,23.54,78099.12,1.0,0.37877,0.0003,20.39779]
[1777646545424,23.53,78100.55,1.0,0.37917,0.0003,20.40484]
[1777646550457,23.53,78099.52,1.0,0.37883,0.0003,20.39896]
[1777646553208,23.52,78099.66,1.0,0.37884,0.0003,20.39499]
[1777646553921,23.52,78099.66,1.0,0.37884,0.0003,20.39499]
[1777646554023,23.52,78106.04,1.0,0.38075,0.0003,20.42807]
[1777646554368,23.52,78106.04,1.0,0.38075,0.0003,20.42807]
[1777646554411,23.52,78106.04,1.0,0.38075,0.0003,20.42807]
[1777646554682,23.52,78106.04,1.0,0.38075,0.0003,20.42807]
[1777646554757,23.52,78114.81,1.0,0.3834,0.0003,20.47303]
[1777646556840,23.52,78114.81,1.0,0.3834,0.0003,20.47297]
[1777646556878,23.52,78114.81,1.0,0.3834,0.0003,20.47297]
[1777646556880,23.52,78120.26,1.0,0.38505,0.0003,20.50037]
[1777646557255,23.52,78120.26,1.0,0.38505,0.0003,20.50037]
[1777646558153,23.52,78123.49,1.0,0.38601,0.0003,20.51632]
[1777646558512,23.52,78123.49,1.0,0.38601,0.0003,20.51632]
[1777646559625,23.52,78123.49,1.0,0.38601,0.0003,20.51632]
[1777646560125,23.52,78124.25,1.0,0.38623,0.0003,20.51991]
[1777646561312,23.52,78126.33,1.0,0.38686,0.0003,20.53022]
[1777646566567,23.51,78121.08,1.0,0.38523,0.0003,20.50347]
[1777646567623,23.51,78121.08,1.0,0.38523,0.0003,20.50347]
[1777646567666,23.51,78121.08,1.0,0.38523,0.0003,20.50347]
[1777646567682,23.51,78121.42,1.0,0.38533,0.0003,20.50509]
[1777646569033,23.5,78112.73,1.0,0.38268,0.0003,20.46096]
[1777646570264,23.5,78112.73,1.0,0.38268,0.0003,20.46096]
[1777646570596,23.5,78110.61,1.0,0.38203,0.0003,20.45002]
[1777646571616,23.5,78110.61,1.0,0.38203,0.0003,20.45002]
[1777646572093,23.5,78109.69,1.0,0.38175,0.0003,20.44514]
[1777646577118,23.5,78109.11,1.0,0.38156,0.0003,20.44191]
[1777646579467,23.49,78110.55,1.0,0.38198,0.0003,20.44907]
[1777646579659,23.49,78109.91,1.0,0.38178,0.0003,20.44569]
[1777646584694,23.49,78113.11,1.0,0.38272,0.0003,20.46163]
[1777646589729,23.48,78107.84,1.0,0.38109,0.0003,20.43408]
[1777646590583,23.48,78107.84,1.0,0.38109,0.0003,20.43408]
[1777646590736,23.48,78107.18,1.0,0.38089,0.0003,20.43057]
[1777646591488,23.48,78107.18,1.0,0.38089,0.0003,20.43057]
[1777646591744,23.48,78107.37,1.0,0.38094,0.0003,20.43147]
[1777646596777,23.47,78112.15,1.0,0.38236,0.0003,20.4556]
[1777646597675,23.47,78112.15,1.0,0.38236,0.0003,20.4556]
[1777646597785,23.47,78114.05,1.0,0.38293,0.0003,20.46521]
[1777646599858,23.47,78127.24,1.0,0.38692,0.0003,20.5313]
[1777646600648,23.47,78127.24,1.0,0.38692,0.0003,20.5313]
[1777646600834,23.47,78129.66,1.0,0.38765,0.0003,20.54316]
[1777646602059,23.47,78129.66,1.0,0.38765,0.0003,20.54316]
[1777646604023,23.47,78133.9,1.0,0.38893,0.0003,20.56375]
[1777646604125,23.46,78134.51,1.0,0.3891,0.0003,20.56653]
[1777646605828,23.46,78134.51,1.0,0.3891,0.0003,20.56653]
[1777646605929,23.46,78135.7,1.0,0.38945,0.0003,20.57212]
[1777646606589,23.46,78135.7,1.0,0.38945,0.0003,20.57212]
[1777646606848,23.46,78135.7,1.0,0.38945,0.0003,20.57212]
[1777646611185,23.45,78141.42,1.0,0.39114,0.00031,20.59469]
[1777646615385,23.45,78142.65,1.0,0.39149,0.00031,20.60028]
[1777646615911,23.45,78144.57,1.0,0.39207,0.00031,20.60933]
[1777646620953,23.44,78147.83,1.0,0.39304,0.00031,20.62429]
[1777646621588,23.44,78147.83,1.0,0.39304,0.00031,20.62429]
[1777646621897,23.44,78147.83,1.0,0.39304,0.00031,20.62429]
[1777646621980,23.44,78147.83,1.0,0.39304,0.00031,20.62429]
[1777646621996,23.44,78147.83,1.0,0.39304,0.00031,20.62429]
[1777646622109,23.44,78147.83,1.0,0.39304,0.00031,20.62429]
[1777646621998,23.44,78155.31,1.0,0.39532,0.00031,20.65913]
[1777646622579,23.44,78155.31,1.0,0.39532,0.00031,20.65913]
[1777646622962,23.44,78155.46,1.0,0.39536,0.00031,20.65975]
[1777646623975,23.44,78155.46,1.0,0.39536,0.00031,20.65975]
[1777646624002,23.44,78164.62,1.0,0.39816,0.00031,20.70147]
[1777646624895,23.44,78164.62,1.0,0.39816,0.00031,20.70147]
[1777646624908,23.44,78164.62,1.0,0.39816,0.00031,20.70147]
[1777646624978,23.44,78166.47,1.0,0.39872,0.00031,20.70972]
[1777646628952,23.43,78166.59,1.0,0.39874,0.00031,20.71]
[1777646628999,23.43,78166.59,1.0,0.39874,0.00031,20.71]
[1777646629053,23.43,78167.86,1.0,0.39912,0.00031,20.71561]
[1777646634657,23.43,78167.56,1.0,0.39901,0.00031,20.71401]
[1777646637357,23.42,78172.72,1.0,0.40059,0.00031,20.73687]
[1777646643739,23.42,78175.96,1.0,0.40157,0.00031,20.75089]
[1777646648871,23.42,78175.69,1.0,0.40147,0.00031,20.74949]
[1777646649213,23.42,78175.69,1.0,0.40147,0.00031,20.74949]
[1777646650152,23.42,78176.42,1.0,0.40169,0.00031,20.75261]
[1777646655186,23.41,78181.13,1.0,0.40313,0.00031,20.7729]
[1777646660222,23.41,78183.2,1.0,0.40375,0.00031,20.78161]
[1777646665256,23.4,78179.31,1.0,0.40253,0.00031,20.76454]
[1777646668435,23.4,78171.13,1.0,0.4,0.00031,20.7284]
[1777646674517,23.4,78174.36,1.0,0.40095,0.00031,20.73795]
[1777646676793,23.39,78181.97,1.0,0.40328,0.00031,20.77101]
[1777646678378,23.39,78187.43,1.0,0.40497,0.00031,20.79435]
[1777646683383,23.39,78188.04,1.0,0.40514,0.00031,20.79675]
[1777646689193,23.39,78189.36,1.0,0.40553,0.00031,20.80216]
[1777646689204,23.39,78189.36,1.0,0.40553,0.00031,20.80216]
[1777646689423,23.39,78189.25,1.0,0.4055,0.00031,20.80167]
[1777646693491,23.38,78188.74,1.0,0.40533,0.00031,20.79939]
[1777646693923,23.38,78185.6,1.0,0.40436,0.00031,20.78602]
[1777646697281,23.38,78183.45,1.0,0.40369,0.00031,20.7767]
[1777646697375,23.38,78180.62,1.0,0.40281,0.00031,20.76443]
[1777646697546,23.38,78180.62,1.0,0.40281,0.00031,20.76443]
[1777646698291,23.38,78170.62,1.0,0.39973,0.00031,20.72039]
[1777646700135,23.38,78162.93,1.0,0.39734,0.00031,20.6855]
[1777646701637,23.38,78162.4,1.0,0.39718,0.00031,20.68302]
[1777646701914,23.38,78162.4,1.0,0.39718,0.00031,20.68302]
[1777646702055,23.38,78161.42,1.0,0.39688,0.00031,20.67854]
[1777646703034,23.37,78149.47,1.0,0.39319,0.00031,20.62283]
[1777646703623,23.37,78149.47,1.0,0.39319,0.00031,20.62283]
[1777646703661,23.37,78149.47,1.0,0.39319,0.00031,20.62283]
[1777646704237,23.37,78144.45,1.0,0.39166,0.00031,20.59897]
[1777646704712,23.37,78144.45,1.0,0.39166,0.00031,20.59897]
[1777646704984,23.37,78144.45,1.0,0.39166,0.00031,20.59897]
[1777646705082,23.37,78134.82,1.0,0.3887,0.00031,20.55223]
[1777646705771,23.37,78134.82,1.0,0.3887,0.00031,20.55223]
[1777646705786,23.37,78125.52,1.0,0.38586,0.00031,20.50614]
[1777646708323,23.37,78122.53,1.0,0.38493,0.00031,20.49089]
[1777646713126,23.37,78120.29,1.0,0.38423,0.0003,20.47931]
[1777646713199,23.37,78111.53,1.0,0.38156,0.0003,20.4344]
[1777646714223,23.37,78111.53,1.0,0.38156,0.0003,20.4344]
[1777646714325,23.37,78110.43,1.0,0.38122,0.0003,20.42861]
[1777646715741,23.37,78110.43,1.0,0.38122,0.0003,20.42861]
[1777646716329,23.36,78112.49,1.0,0.38184,0.0003,20.43915]
[1777646720992,23.36,78118.75,1.0,0.38373,0.0003,20.47104]
[1777646722784,23.36,78120.49,1.0,0.38426,0.00031,20.47983]
[1777646723063,23.36,78120.49,1.0,0.38426,0.00031,20.47983]
[1777646724675,23.36,78126.68,1.0,0.38614,0.00031,20.51083]
[1777646729799,23.35,78127.87,1.0,0.38648,0.00031,20.51649]
[1777646734965,23.35,78130.44,1.0,0.38722,0.00031,20.52441]
[1777646740616,23.34,78131.61,1.0,0.38755,0.00031,20.52979]
[1777646741899,23.34,78131.96,1.0,0.38766,0.00031,20.53145]
[1777646742018,23.34,78131.96,1.0,0.38766,0.00031,20.53145]
[1777646742333,23.34,78130.7,1.0,0.38726,0.00031,20.52507]
[1777646742904,23.34,78130.7,1.0,0.38726,0.00031,20.52507]
[1777646743264,23.34,78139.04,1.0,0.38981,0.00031,20.56599]
[1777646745075,23.34,78140.25,1.0,0.39018,0.00031,20.57186]
[1777646745361,23.34,78142.59,1.0,0.39089,0.00031,20.58302]
[1777646745406,23.34,78142.59,1.0,0.39089,0.00031,20.58302]
[1777646745826,23.34,78142.59,1.0,0.39089,0.00031,20.58295]
[1777646746455,23.34,78142.59,1.0,0.39089,0.00031,20.58295]
[1777646746468,23.34,78142.59,1.0,0.39089,0.00031,20.58295]
[1777646747158,23.34,78142.59,1.0,0.39089,0.00031,20.58295]
[1777646747233,23.34,78161.9,1.0,0.39682,0.00031,20.67371]
[1777646747610,23.34,78161.9,1.0,0.39682,0.00031,20.67371]
[1777646747838,23.34,78161.9,1.0,0.39682,0.00031,20.67367]
[1777646749337,23.34,78152.04,1.0,0.39378,0.00031,20.62781]
[1777646754479,23.33,78153.01,1.0,0.39406,0.00031,20.63216]
[1777646758775,23.33,78152.57,1.0,0.39391,0.00031,20.62982]
[1777646758917,23.33,78153.02,1.0,0.39404,0.00031,20.63187]
[1777646759654,23.33,78153.02,1.0,0.39404,0.00031,20.63187]
[1777646759922,23.33,78153.73,1.0,0.39426,0.00031,20.63514]
[1777646762366,23.32,78157.82,1.0,0.39551,0.00031,20.65408]
[1777646763660,23.32,78157.82,1.0,0.3955,0.00031,20.65396]
[1777646764372,23.32,78168.02,1.0,0.39864,0.00031,20.70059]
[1777646764426,23.32,78168.02,1.0,0.39864,0.00031,20.70059]
[1777646764957,23.32,78168.02,1.0,0.39864,0.00031,20.70059]
[1777646765999,23.32,78168.02,1.0,0.39864,0.00031,20.70059]
[1777646766068,23.32,78170.85,1.0,0.3995,0.00031,20.71322]
[1777646768612,23.32,78172.76,1.0,0.40009,0.00031,20.7217]
[1777646768630,23.32,78172.76,1.0,0.40009,0.00031,20.7217]
[1777646768988,23.32,78174.24,1.0,0.40054,0.00031,20.72823]
[1777646774022,23.31,78178.14,1.0,0.40172,0.00031,20.74513]
[1777646776280,23.31,78188.09,1.0,0.4048,0.00031,20.78821]
[1777646777649,23.31,78191.63,1.0,0.4059,0.00031,20.80321]
[1777646778053,23.31,78191.63,1.0,0.40589,0.00031,20.80312]
[1777646778939,23.31,78191.63,1.0,0.40589,0.00031,20.80312]
[1777646779061,23.31,78194.44,1.0,0.40676,0.00031,20.81495]
[1777646781330,23.31,78196.05,1.0,0.40726,0.00031,20.82164]
[1777646781343,23.31,78196.05,1.0,0.40726,0.00031,20.82164]
[1777646781369,23.31,78196.81,1.0,0.40749,0.00031,20.82476]
[1777646784770,23.31,78196.18,1.0,0.40729,0.00031,20.8221]
[1777646785361,23.31,78205.62,1.0,0.41022,0.00031,20.86091]
[1777646788123,23.3,78207.52,1.0,0.4108,0.00031,20.86849]
[1777646790280,23.3,78206.73,1.0,0.41056,0.00031,20.86527]
[1777646790373,23.3,78204.88,1.0,0.40997,0.00031,20.8577]
[1777646795541,23.3,78203.95,1.0,0.40965,0.00031,20.84933]
[1777646799206,23.3,78209.78,1.0,0.41146,0.00031,20.87275]
[1777646804241,23.29,78208.01,1.0,0.4109,0.00031,20.86551]
[1777646809276,23.29,78207.57,1.0,0.41075,0.00031,20.86364]
[1777646814312,23.29,78207.58,1.0,0.41074,0.00031,20.86356]
[1777646819345,23.28,78210.71,1.0,0.4117,0.00031,20.87589]
[1777646823520,23.28,78215.66,1.0,0.41323,0.00031,20.89537]
[1777646824381,23.28,78222.29,1.0,0.4153,0.00031,20.92118]
[1777646826395,23.28,78228.63,1.0,0.41728,0.00031,20.94533]
[1777646828397,23.28,78229.16,1.0,0.41744,0.00031,20.94733]
[1777646828413,23.28,78229.16,1.0,0.41744,0.00031,20.94733]
[1777646828408,23.28,78229.1,1.0,0.41742,0.00031,20.9471]
[1777646829417,23.28,78230.78,1.0,0.41795,0.00031,20.9534]
[1777646832858,23.28,78232.88,1.0,0.4186,0.00031,20.96123]
[1777646833444,23.28,78233.98,1.0,0.41895,0.00031,20.9653]
[1777646836464,23.28,78239.22,1.0,0.42059,0.00031,20.98451]
[1777646840493,23.28,78244.64,1.0,0.42228,0.00031,21.00397]
[1777646845528,23.28,78244.23,1.0,0.42215,0.00031,21.00245]
[1777646850225,23.28,78244.18,1.0,0.42213,0.00031,21.00224]
[1777646850250,23.28,78244.49,1.0,0.42222,0.00031,21.00333]
[1777646850618,23.28,78237.63,1.0,0.42007,0.00031,20.97854]
[1777646856350,23.28,78235.31,1.0,0.41933,0.00031,20.96561]
[1777646858892,23.28,78235.96,1.0,0.41953,0.00031,20.96798]
[1777646859412,23.28,78236.17,1.0,0.4196,0.00031,20.96875]
[1777646859937,23.28,78236.17,1.0,0.4196,0.00031,20.96875]
[1777646860098,23.28,78244.78,1.0,0.42229,0.00031,20.99991]
[1777646863938,23.28,78247.71,1.0,0.42322,0.00031,21.01042]
[1777646864035,23.28,78245.79,1.0,0.42263,0.00031,21.00369]
[1777646868969,23.29,78243.36,1.0,0.42189,0.00031,20.99527]
[1777646869482,23.29,78240.06,1.0,0.42086,0.00031,20.98346]
[1777646871966,23.29,78239.43,1.0,0.42066,0.00031,20.98116]
[1777646872068,23.29,78239.55,1.0,0.4207,0.00031,20.98158]
[1777646876139,23.29,78242.34,1.0,0.42157,0.00031,20.9916]
[1777646876449,23.29,78240.96,1.0,0.42113,0.00031,20.9866]
[1777646881780,23.28,78237.71,1.0,0.42011,0.00031,20.97476]
[1777646883535,23.28,78239.18,1.0,0.42057,0.00031,20.9801]
[1777646884510,23.28,78239.18,1.0,0.42057,0.00031,20.9801]
[1777646883834,23.28,78239.18,1.0,0.42057,0.00031,20.98009]
[1777646884544,23.28,78239.18,1.0,0.42057,0.00031,20.98009]
[1777646884864,23.28,78241.98,1.0,0.42145,0.00031,20.99021]
[1777646888424,23.28,78249.98,1.0,0.42395,0.00031,21.01857]
[1777646890060,23.28,78251.8,1.0,0.42452,0.00031,21.02491]
[1777646890109,23.28,78255.38,1.0,0.42565,0.00031,21.03725]
[1777646891885,23.29,78255.38,1.0,0.42566,0.00031,21.03735]
[1777646892060,23.29,78255.38,1.0,0.42566,0.00031,21.03735]
[1777646892339,23.29,78255.38,1.0,0.42566,0.00031,21.03735]
[1777646892359,23.29,78273.67,1.0,0.4314,0.00031,21.09785]
[1777646892622,23.29,78273.67,1.0,0.4314,0.00031,21.09785]
[1777646892638,23.29,78273.67,1.0,0.4314,0.00031,21.09785]
[1777646892693,23.29,78273.67,1.0,0.4314,0.00031,21.09785]
[1777646892858,23.29,78273.67,1.0,0.4314,0.00031,21.09785]
[1777646892869,23.29,78273.67,1.0,0.4314,0.00031,21.09785]
[1777646892883,23.29,78273.67,1.0,0.4314,0.00031,21.09785]
[1777646892941,23.29,78273.67,1.0,0.4314,0.00031,21.09785]
[1777646892970,23.29,78280.14,1.0,0.43344,0.00031,21.11822]
[1777646894077,23.29,78280.14,1.0,0.43344,0.00031,21.11822]
[1777646894970,23.29,78277.85,1.0,0.43272,0.00031,21.11109]
[1777646895247,23.29,78275.16,1.0,0.43188,0.00031,21.10265]
[1777646896820,23.29,78272.03,1.0,0.4309,0.00031,21.09271]
[1777646896827,23.29,78272.03,1.0,0.4309,0.00031,21.09271]
[1777646897222,23.29,78271.74,1.0,0.43082,0.00031,21.09187]
[1777646901756,23.3,78267.06,1.0,0.42936,0.00031,21.07682]
[1777646901774,23.3,78267.06,1.0,0.42936,0.00031,21.07682]
[1777646902441,23.3,78267.14,1.0,0.42939,0.00031,21.07712]
[1777646905918,23.3,78269.9,1.0,0.43027,0.00031,21.0862]
[1777646906391,23.31,78269.71,1.0,0.43021,0.00031,21.08566]
[1777646907364,23.31,78251.53,1.0,0.42452,0.00031,21.02478]
[1777646909037,23.31,78249.24,1.0,0.42381,0.00031,21.01686]
[1777646910816,23.31,78246.08,1.0,0.42282,0.00031,21.0058]
[1777646911478,23.31,78255.85,1.0,0.42588,0.00031,21.03544]
[1777646914071,23.32,78262.12,1.0,0.42785,0.00031,21.05666]
[1777646917186,23.32,78263.13,1.0,0.42818,0.00031,21.06014]
[1777646917206,23.32,78264.87,1.0,0.42873,0.00031,21.06589]
[1777646918525,23.32,78279.25,1.0,0.43325,0.00031,21.11199]
[1777646919513,23.32,78284.49,1.0,0.4349,0.00031,21.12808]
[1777646924816,23.33,78284.24,1.0,0.43483,0.00031,21.12741]
[1777646930759,23.33,78283.17,1.0,0.43451,0.00031,21.12432]
[1777646933449,23.33,78293.63,1.0,0.43781,0.00031,21.15558]
[1777646934759,23.34,78293.45,1.0,0.43775,0.00031,21.15507]
[1777646934782,23.34,78293.45,1.0,0.43775,0.00031,21.15507]
[1777646935219,23.34,78298.7,1.0,0.43941,0.00031,21.17021]
[1777646938170,23.34,78299.57,1.0,0.43968,0.00031,21.17271]
[1777646938522,23.34,78299.89,1.0,0.43979,0.00031,21.17364]
[1777646941363,23.34,78305.73,1.0,0.44163,0.00031,21.18999]
[1777646943275,23.34,78311.11,1.0,0.44333,0.00032,21.20463]
[1777646943967,23.34,78311.11,1.0,0.44333,0.00032,21.20463]
[1777646944285,23.34,78312.75,1.0,0.44385,0.00032,21.20902]
[1777646945016,23.34,78312.75,1.0,0.44385,0.00032,21.20902]
[1777646945033,23.34,78312.75,1.0,0.44385,0.00032,21.20902]
[1777646945488,23.34,78325.02,1.0,0.44772,0.00032,21.24067]
[1777646947407,23.34,78316.52,1.0,0.44503,0.00032,21.21895]
[1777646947617,23.34,78316.52,1.0,0.44503,0.00032,21.21895]
[1777646947624,23.34,78316.52,1.0,0.44503,0.00032,21.21895]
[1777646947752,23.34,78316.52,1.0,0.44503,0.00032,21.21895]
[1777646947768,23.34,78316.52,1.0,0.44503,0.00032,21.21895]
[1777646947995,23.34,78316.52,1.0,0.44503,0.00032,21.21895]
[1777646948309,23.34,78316.52,1.0,0.44503,0.00032,21.21895]
[1777646949723,23.34,78317.5,1.0,0.44534,0.00032,21.2215]
[1777646950323,23.34,78319.6,1.0,0.44601,0.00032,21.22692]
[1777646954748,23.34,78319.26,1.0,0.4459,0.00032,21.22603]
[1777646954767,23.34,78319.26,1.0,0.4459,0.00032,21.22603]
[1777646955465,23.34,78320.8,1.0,0.44638,0.00032,21.22998]
[1777646961400,23.34,78314.37,1.0,0.44435,0.00032,21.21324]
[1777646965806,23.34,78315.62,1.0,0.44474,0.00032,21.21651]
[1777646965854,23.34,78315.62,1.0,0.44474,0.00032,21.21651]
[1777646965993,23.34,78315.62,1.0,0.44474,0.00032,21.21651]
[1777646966117,23.34,78315.62,1.0,0.44474,0.00032,21.21651]
[1777646966435,23.34,78316.62,1.0,0.44505,0.00032,21.21911]
[1777646966915,23.34,78316.62,1.0,0.44505,0.00032,21.21911]
[1777646966966,23.34,78316.62,1.0,0.44505,0.00032,21.21911]
[1777646967442,23.34,78322.99,1.0,0.44707,0.00032,21.2355]
[1777646967936,23.34,78322.99,1.0,0.44707,0.00032,21.2355]
[1777646968450,23.34,78327.26,1.0,0.44841,0.00032,21.24616]
[1777646969458,23.36,78327.33,1.0,0.44848,0.00032,21.24666]
[1777646970465,23.36,78332.17,1.0,0.45003,0.00032,21.25857]
[1777646972081,23.37,78332.66,1.0,0.45019,0.00032,21.25545]
[1777646972478,23.37,78332.66,1.0,0.45019,0.00032,21.25545]
[1777646973505,23.38,78326.58,1.0,0.44828,0.00032,21.24075]
[1777646975506,23.38,78321.57,1.0,0.44672,0.00031,21.22831]
[1777646975648,23.38,78321.57,1.0,0.44672,0.00031,21.22831]
[1777646976511,23.38,78318.72,1.0,0.44582,0.00031,21.22106]
[1777646981547,23.39,78315.92,1.0,0.44496,0.00031,21.2139]
[1777646985573,23.39,78309.98,1.0,0.44309,0.00031,21.19823]
[1777646988595,23.4,78315.83,1.0,0.44495,0.00031,21.21381]
[1777646993629,23.4,78313.76,1.0,0.4443,0.00031,21.20845]
[1777646996325,23.4,78312.68,1.0,0.44397,0.00031,21.20563]
[1777646996654,23.4,78311.79,1.0,0.44369,0.00031,21.20327]
[1777646997211,23.4,78311.79,1.0,0.44369,0.00031,21.20327]
[1777646997659,23.4,78318.53,1.0,0.44581,0.00031,21.22091]
[1777646999672,23.4,78326.87,1.0,0.44844,0.00031,21.24191]
[1777647003889,23.4,78325.14,1.0,0.44789,0.00031,21.23764]
[1777647004482,23.4,78325.14,1.0,0.44789,0.00031,21.23764]
[1777647004686,23.4,78325.27,1.0,0.44793,0.00031,21.23796]
[1777647005305,23.4,78320.39,1.0,0.4464,0.00031,21.22569]
[1777647006708,23.4,78320.39,1.0,0.4464,0.00031,21.22569]
[1777647006830,23.4,78318.57,1.0,0.44583,0.00031,21.22104]
[1777647007534,23.4,78314.01,1.0,0.44439,0.00031,21.20919]
[1777647008358,23.4,78305.24,1.0,0.44164,0.00031,21.1856]
[1777647009771,23.4,78304.02,1.0,0.44125,0.00031,21.18224]
[1777647009784,23.4,78304.02,1.0,0.44125,0.00031,21.18224]
[1777647009848,23.4,78300.2,1.0,0.44005,0.00031,21.17157]
[1777647012497,23.4,78299.97,1.0,0.43998,0.00031,21.1709]
[1777647012708,23.4,78294.93,1.0,0.43839,0.00031,21.15654]
[1777647012940,23.4,78294.93,1.0,0.43839,0.00031,21.15654]
[1777647013170,23.4,78294.93,1.0,0.43839,0.00031,21.15654]
[1777647013638,23.4,78276.76,1.0,0.4327,0.00031,21.10201]
[1777647014514,23.4,78265.63,1.0,0.42921,0.00031,21.06646]
[1777647014871,23.4,78265.63,1.0,0.42921,0.00031,21.06646]
[1777647015064,23.4,78265.63,1.0,0.42921,0.00031,21.06646]
[1777647015433,23.4,78265.63,1.0,0.42921,0.00031,21.06646]
[1777647015534,23.4,78269.07,1.0,0.43028,0.00031,21.07761]
[1777647016945,23.4,78269.07,1.0,0.43028,0.00031,21.07761]
[1777647017046,23.4,78269.07,1.0,0.43028,0.00031,21.07761]
[1777647017320,23.4,78275.77,1.0,0.43238,0.00031,21.09888]
[1777647022895,23.4,78276.04,1.0,0.43246,0.00031,21.09963]
[1777647023079,23.4,78275.21,1.0,0.4322,0.00031,21.09703]
[1777647028590,23.39,78276.28,1.0,0.43252,0.00031,21.10032]
[1777647028674,23.39,78269.58,1.0,0.43043,0.00031,21.07908]
[1777647030614,23.39,78262.47,1.0,0.4282,0.00031,21.05591]
[1777647031195,23.39,78262.47,1.0,0.4282,0.00031,21.05591]
[1777647031288,23.39,78262.51,1.0,0.4282,0.00031,21.05163]
[1777647036377,23.39,78266.54,1.0,0.42946,0.00031,21.06487]
[1777647036583,23.39,78269.6,1.0,0.43042,0.00031,21.07477]
[1777647041877,23.39,78271.63,1.0,0.43106,0.00031,21.08126]
[1777647042078,23.39,78280.12,1.0,0.43372,0.00031,21.10785]
[1777647047856,23.39,78275.58,1.0,0.43229,0.00031,21.09372]
[1777647053519,23.39,78277.49,1.0,0.43289,0.00031,21.09967]
[1777647053570,23.39,78277.49,1.0,0.43289,0.00031,21.09967]
[1777647053621,23.39,78275.25,1.0,0.43218,0.00031,21.09266]
[1777647054244,23.39,78275.25,1.0,0.43218,0.00031,21.09266]
[1777647054608,23.39,78275.25,1.0,0.43218,0.00031,21.09266]
[1777647054612,23.39,78275.25,1.0,0.43218,0.00031,21.09266]
[1777647054800,23.39,78287.38,1.0,0.43599,0.00031,21.1298]
[1777647055008,23.39,78287.38,1.0,0.43599,0.00031,21.1298]
[1777647055067,23.39,78287.38,1.0,0.43599,0.00031,21.1298]
[1777647055167,23.39,78287.38,1.0,0.43599,0.00031,21.1298]
[1777647055641,23.39,78303.24,1.0,0.44097,0.00031,21.17545]
[1777647056450,23.39,78304.46,1.0,0.44135,0.00031,21.17881]
[1777647057278,23.39,78304.46,1.0,0.44135,0.00031,21.17881]
[1777647057522,23.39,78304.93,1.0,0.44149,0.00031,21.1801]
[1777647058673,23.39,78298.28,1.0,0.4394,0.00031,21.16145]
[1777647059580,23.39,78298.28,1.0,0.4394,0.00031,21.16145]
[1777647059635,23.39,78299.65,1.0,0.43983,0.00031,21.16531]
[1777647064735,23.39,78301.22,1.0,0.44031,0.00031,21.16968]
[1777647068516,23.38,78310.16,1.0,0.44312,0.00031,21.19417]
[1777647070201,23.38,78310.52,1.0,0.44323,0.00031,21.19512]
[1777647070595,23.38,78310.0,1.0,0.44307,0.00031,21.19372]
[1777647071045,23.38,78310.0,1.0,0.44307,0.00031,21.19372]
[1777647072211,23.38,78315.62,1.0,0.44483,0.00031,21.20862]
[1777647073214,23.38,78315.62,1.0,0.44483,0.00031,21.20862]
[1777647073231,23.38,78315.62,1.0,0.44483,0.00031,21.20862]
[1777647073631,23.38,78315.62,1.0,0.44483,0.00031,21.20862]
[1777647073729,23.38,78321.99,1.0,0.44684,0.00032,21.225]
[1777647075015,23.38,78323.15,1.0,0.4472,0.00032,21.22791]
[1777647075723,23.38,78323.15,1.0,0.4472,0.00032,21.22791]
[1777647075739,23.38,78323.15,1.0,0.4472,0.00032,21.22791]
[1777647075230,23.38,78323.15,1.0,0.4472,0.00032,21.2279]
[1777647076540,23.38,78313.05,1.0,0.44402,0.00031,21.20185]
[1777647081149,23.38,78310.6,1.0,0.44325,0.00031,21.19529]
[1777647081273,23.38,78314.05,1.0,0.44433,0.00031,21.20446]
[1777647084155,23.38,78316.64,1.0,0.44515,0.00031,21.21121]
[1777647084398,23.38,78319.22,1.0,0.44595,0.00032,21.21785]
[1777647087813,23.38,78321.89,1.0,0.4468,0.00032,21.2247]
[1777647087826,23.38,78321.89,1.0,0.4468,0.00032,21.2247]
[1777647088321,23.38,78323.89,1.0,0.44743,0.00032,21.22975]
[1777647092601,23.38,78324.47,1.0,0.44761,0.00032,21.22686]
[1777647092690,23.38,78327.71,1.0,0.44863,0.00032,21.23491]
[1777647093572,23.38,78333.22,1.0,0.45037,0.00032,21.24825]
[1777647095644,23.39,78339.9,1.0,0.45248,0.00032,21.2639]
[1777647101413,23.39,78339.05,1.0,0.45221,0.00032,21.26194]
[1777647103774,23.38,78345.29,1.0,0.45417,0.00032,21.27599]
[1777647105451,23.38,78345.29,1.0,0.45417,0.00032,21.27595]
[1777647105662,23.37,78346.59,1.0,0.45457,0.00032,21.2788]
[1777647107529,23.35,78346.59,1.0,0.45452,0.00032,21.27847]
[1777647107552,23.35,78356.35,1.0,0.4576,0.00032,21.29941]
[1777647109082,23.35,78357.05,1.0,0.45782,0.00032,21.30086]
[1777647109102,23.35,78357.05,1.0,0.45782,0.00032,21.30086]
[1777647109474,23.35,78359.6,1.0,0.45863,0.00032,21.30609]
[1777647111732,23.35,78371.9,1.0,0.46252,0.00032,21.33012]
[1777647112877,23.34,78371.9,1.0,0.4625,0.00032,21.33002]
[1777647112888,23.34,78371.9,1.0,0.4625,0.00032,21.33002]
[1777647113553,23.33,78373.01,1.0,0.46283,0.00032,21.33199]
[1777647115087,23.33,78373.01,1.0,0.46283,0.00032,21.33198]
[1777647115516,23.31,78374.39,1.0,0.46325,0.00032,21.33444]
[1777647116772,23.31,78386.72,1.0,0.46715,0.00032,21.35608]
[1777647117753,23.31,78386.72,1.0,0.46715,0.00032,21.35608]
[1777647117766,23.31,78386.72,1.0,0.46715,0.00032,21.35608]
[1777647117826,23.3,78386.71,1.0,0.46714,0.00032,21.35606]
[1777647117842,23.3,78386.71,1.0,0.46714,0.00032,21.35606]
[1777647118030,23.3,78386.71,1.0,0.46714,0.00032,21.35606]
[1777647118044,23.3,78386.71,1.0,0.46714,0.00032,21.35606]
[1777647118235,23.3,78386.71,1.0,0.46714,0.00032,21.35606]
[1777647118732,23.3,78386.71,1.0,0.46714,0.00032,21.35606]
[1777647118746,23.3,78386.71,1.0,0.46714,0.00032,21.35606]
[1777647118748,23.3,78386.71,1.0,0.46714,0.00032,21.35606]
[1777647118778,23.3,78392.69,1.0,0.46904,0.00032,21.36586]
[1777647120365,23.3,78392.69,1.0,0.46904,0.00032,21.36585]
[1777647120803,23.3,78389.36,1.0,0.46798,0.00032,21.36044]
[1777647121840,23.3,78389.15,1.0,0.46791,0.00032,21.36009]
[1777647121848,23.3,78389.15,1.0,0.46791,0.00032,21.36009]
[1777647122565,23.3,78389.15,1.0,0.46791,0.00032,21.36009]
[1777647123359,23.3,78389.15,1.0,0.46791,0.00032,21.36009]
[1777647123572,23.3,78394.76,1.0,0.46969,0.00032,21.3691]
[1777647123841,23.3,78394.76,1.0,0.46969,0.00032,21.3691]
[1777647124579,23.3,78394.4,1.0,0.46958,0.00032,21.36853]
[1777647126448,23.3,78392.72,1.0,0.46904,0.00032,21.36585]
[1777647126593,23.3,78392.72,1.0,0.46904,0.00032,21.36584]
[1777647129614,23.29,78381.98,1.0,0.46562,0.00032,21.34788]
[1777647130575,23.29,78381.98,1.0,0.46562,0.00032,21.34788]
[1777647130588,23.29,78381.98,1.0,0.46562,0.00032,21.34788]
[1777647130623,23.29,78386.68,1.0,0.46712,0.00032,21.35593]
[1777647135658,23.29,78390.04,1.0,0.46818,0.00032,21.36148]
[1777647137765,23.29,78385.32,1.0,0.46668,0.00032,21.35361]
[1777647139733,23.29,78390.93,1.0,0.46846,0.00032,21.36293]
[1777647141420,23.29,78392.62,1.0,0.469,0.00032,21.36566]
[1777647141745,23.29,78393.05,1.0,0.46914,0.00032,21.36634]
[1777647146773,23.29,78394.48,1.0,0.46959,0.00032,21.36861]
[1777647148878,23.29,78388.43,1.0,0.46767,0.00032,21.35883]
[1777647152246,23.29,78391.27,1.0,0.46856,0.00032,21.35912]
[1777647152846,23.29,78394.17,1.0,0.46948,0.00032,21.36376]
[1777647155851,23.29,78400.52,1.0,0.4715,0.00032,21.37352]
[1777647160852,23.29,78400.24,1.0,0.47141,0.00032,21.3731]
[1777647165880,23.29,78399.78,1.0,0.47126,0.00032,21.3724]
[1777647166458,23.29,78399.78,1.0,0.47126,0.00032,21.3724]
[1777647166464,23.29,78399.78,1.0,0.47126,0.00032,21.3724]
[1777647166875,23.29,78400.58,1.0,0.47152,0.00032,21.3736]
[1777647169057,23.29,78398.19,1.0,0.47076,0.00032,21.36999]
[1777647169896,23.29,78396.21,1.0,0.47013,0.00032,21.36694]
[1777647174931,23.29,78393.8,1.0,0.46936,0.00032,21.36316]
[1777647179966,23.29,78393.84,1.0,0.46938,0.00032,21.36322]
[1777647185734,23.29,78397.06,1.0,0.4704,0.00032,21.36826]
[1777647185755,23.29,78397.06,1.0,0.4704,0.00032,21.36826]
[1777647185956,23.29,78397.29,1.0,0.47047,0.00032,21.36861]
[1777647186031,23.29,78397.29,1.0,0.47047,0.00032,21.36861]
[1777647186159,23.29,78397.29,1.0,0.47047,0.00032,21.36861]
[1777647186818,23.29,78390.76,1.0,0.4684,0.00032,21.35828]
[1777647187912,23.29,78390.76,1.0,0.4684,0.00032,21.35828]
[1777647187923,23.29,78382.1,1.0,0.46564,0.00032,21.34368]
[1777647188924,23.29,78387.25,1.0,0.46728,0.00032,21.35249]
[1777647189526,23.29,78387.25,1.0,0.46728,0.00032,21.35249]
[1777647189888,23.29,78389.34,1.0,0.46795,0.00032,21.35596]
[1777647191856,23.29,78380.74,1.0,0.46522,0.00032,21.34134]
[1777647196879,23.3,78381.71,1.0,0.46553,0.00032,21.34307]
[1777647198923,23.3,78376.15,1.0,0.46377,0.00032,21.33313]
[1777647201456,23.29,78377.68,1.0,0.46425,0.00032,21.33589]
[1777647201887,23.29,78377.64,1.0,0.46423,0.00032,21.33581]
[1777647202903,23.29,78372.16,1.0,0.46249,0.00032,21.32571]
[1777647202965,23.29,78372.16,1.0,0.46249,0.00032,21.32571]
[1777647203873,23.29,78368.43,1.0,0.4613,0.00032,21.3186]
[1777647205436,23.29,78364.67,1.0,0.46011,0.00032,21.31124]
[1777647205488,23.29,78364.67,1.0,0.46011,0.00032,21.31124]
[1777647205858,23.29,78361.93,1.0,0.45923,0.00032,21.30575]
[1777647206234,23.29,78354.06,1.0,0.45674,0.00032,21.28946]
[1777647207140,23.29,78354.06,1.0,0.45674,0.00032,21.28946]
[1777647207674,23.29,78354.06,1.0,0.45674,0.00032,21.28946]
[1777647207691,23.29,78354.06,1.0,0.45674,0.00032,21.28946]
[1777647207712,23.29,78352.52,1.0,0.45625,0.00032,21.28618]
[1777647213475,23.29,78348.23,1.0,0.45488,0.00032,21.27249]
[1777647217997,23.29,78347.78,1.0,0.45474,0.00032,21.27152]
[1777647218053,23.29,78347.78,1.0,0.45474,0.00032,21.27152]
[1777647218336,23.29,78341.09,1.0,0.45262,0.00032,21.25646]
[1777647223267,23.29,78334.33,1.0,0.45048,0.00032,21.24067]
[1777647226561,23.29,78332.02,1.0,0.44975,0.00032,21.23515]
[1777647226578,23.29,78332.02,1.0,0.44975,0.00032,21.23515]
[1777647226961,23.29,78329.68,1.0,0.44902,0.00032,21.22948]
[1777647227896,23.3,78324.87,1.0,0.4475,0.00032,21.21757]
[1777647228589,23.3,78324.87,1.0,0.4475,0.00032,21.21757]
[1777647228857,23.3,78323.15,1.0,0.44695,0.00032,21.21325]
[1777647233562,23.3,78319.32,1.0,0.44576,0.00032,21.20353]
[1777647233582,23.3,78319.32,1.0,0.44576,0.00032,21.20353]
[1777647233599,23.3,78319.32,1.0,0.44576,0.00032,21.20353]
[1777647233626,23.3,78319.32,1.0,0.44576,0.00032,21.20353]
[1777647233663,23.3,78318.69,1.0,0.44556,0.00032,21.20193]
[1777647235079,23.3,78318.69,1.0,0.44556,0.00032,21.20193]
[1777647235094,23.3,78318.69,1.0,0.44556,0.00032,21.20193]
[1777647235113,23.3,78318.69,1.0,0.44556,0.00032,21.20193]
[1777647235761,23.31,78317.25,1.0,0.44511,0.00032,21.19822]
[1777647237668,23.31,78314.24,1.0,0.44416,0.00032,21.19033]
[1777647237682,23.31,78314.24,1.0,0.44416,0.00032,21.19033]
[1777647237908,23.31,78315.3,1.0,0.4445,0.00032,21.19315]
[1777647242926,23.31,78313.23,1.0,0.44386,0.00032,21.18776]
[1777647244396,23.31,78313.43,1.0,0.44393,0.00032,21.18834]
[1777647244953,23.32,78318.7,1.0,0.4456,0.00032,21.2022]
[1777647245891,23.32,78326.08,1.0,0.44793,0.00032,21.22096]
[1777647250898,23.32,78322.16,1.0,0.4467,0.00032,21.21114]
[1777647255909,23.32,78322.26,1.0,0.44674,0.00032,21.21146]
[1777647260911,23.33,78320.77,1.0,0.44628,0.00032,21.20773]
[1777647265938,23.33,78323.27,1.0,0.44708,0.00032,21.21416]
[1777647270939,23.33,78325.11,1.0,0.44767,0.00032,21.21885]
[1777647272019,23.33,78322.43,1.0,0.44682,0.00032,21.21211]
[1777647271993,23.34,78314.83,1.0,0.44441,0.00032,21.18808]
[1777647272967,23.33,78302.88,1.0,0.44064,0.00032,21.1556]
[1777647273989,23.33,78294.8,1.0,0.43809,0.00032,21.13258]
[1777647276109,23.33,78290.8,1.0,0.43684,0.00031,21.12088]
[1777647276128,23.33,78290.8,1.0,0.43684,0.00031,21.12088]
[1777647276907,23.34,78291.44,1.0,0.43704,0.00031,21.12277]
[1777647278678,23.34,78290.49,1.0,0.43674,0.00031,21.11997]
[1777647278690,23.34,78290.49,1.0,0.43674,0.00031,21.11997]
[1777647278988,23.34,78291.94,1.0,0.4372,0.00031,21.12425]
[1777647280689,23.34,78291.25,1.0,0.43698,0.00031,21.12223]
[1777647280965,23.34,78288.35,1.0,0.43607,0.00031,21.11363]
[1777647285969,23.34,78288.63,1.0,0.43616,0.00031,21.11447]
[1777647290975,23.34,78285.45,1.0,0.43516,0.00031,21.10494]
[1777647291156,23.34,78285.59,1.0,0.4352,0.00031,21.10538]
[1777647292005,23.34,78282.45,1.0,0.43422,0.00031,21.09583]
[1777647293161,23.34,78282.66,1.0,0.43428,0.00031,21.09649]
[1777647293181,23.34,78282.66,1.0,0.43428,0.00031,21.09649]
[1777647293897,23.34,78283.65,1.0,0.4346,0.00031,21.09953]
[1777647298025,23.34,78283.76,1.0,0.43464,0.00031,21.09991]
[1777647298037,23.34,78274.71,1.0,0.43179,0.00031,21.07183]
[1777647298295,23.34,78274.71,1.0,0.43179,0.00031,21.07183]
[1777647298380,23.34,78274.71,1.0,0.43179,0.00031,21.07183]
[1777647298399,23.34,78274.71,1.0,0.43179,0.00031,21.07183]
[1777647298534,23.34,78274.71,1.0,0.43179,0.00031,21.07183]
[1777647298566,23.34,78274.71,1.0,0.43179,0.00031,21.07183]
[1777647298574,23.34,78274.71,1.0,0.43179,0.00031,21.07183]
[1777647298601,23.34,78274.71,1.0,0.43179,0.00031,21.07183]
[1777647298751,23.34,78274.71,1.0,0.43179,0.00031,21.07183]
[1777647298785,23.34,78274.71,1.0,0.43179,0.00031,21.07183]
[1777647298871,23.34,78274.71,1.0,0.43179,0.00031,21.07183]
[1777647298905,23.34,78274.71,1.0,0.43179,0.00031,21.07183]
[1777647298973,23.34,78265.24,1.0,0.42882,0.00031,21.0413]
[1777647300670,23.34,78265.39,1.0,0.42887,0.00031,21.04181]
[1777647300969,23.34,78264.86,1.0,0.42871,0.00031,21.0401]
[1777647302719,23.34,78264.86,1.0,0.42871,0.00031,21.04013]
[1777647302726,23.34,78264.86,1.0,0.42871,0.00031,21.04013]
[1777647302950,23.34,78263.5,1.0,0.42829,0.00031,21.03568]
[1777647305020,23.35,78270.47,1.0,0.43048,0.00031,21.05848]
[1777647310023,23.35,78273.45,1.0,0.43142,0.00031,21.06809]
[1777647312080,23.35,78278.47,1.0,0.43301,0.00031,21.08392]
[1777647313425,23.35,78280.17,1.0,0.43354,0.00031,21.08921]
[1777647313986,23.35,78280.33,1.0,0.43359,0.00031,21.08972]
[1777647314862,23.35,78280.33,1.0,0.43359,0.00031,21.08972]
[1777647315022,23.35,78283.26,1.0,0.43452,0.00031,21.09873]
[1777647315968,23.35,78288.49,1.0,0.43616,0.00031,21.11451]
[1777647320981,23.36,78289.48,1.0,0.43648,0.00031,21.11749]
[1777647323010,23.36,78294.32,1.0,0.43801,0.00031,21.13171]
[1777647328029,23.36,78290.78,1.0,0.43689,0.00031,21.12138]
[1777647333029,23.36,78288.3,1.0,0.43611,0.00031,21.10967]
[1777647338036,23.36,78292.8,1.0,0.43753,0.00031,21.12301]
[1777647341265,23.36,78296.06,1.0,0.43856,0.00031,21.1325]
[1777647342058,23.36,78296.38,1.0,0.43866,0.00031,21.13344]
[1777647343982,23.36,78304.37,1.0,0.44118,0.00032,21.15601]
[1777647346511,23.36,78307.0,1.0,0.44201,0.00032,21.16325]
[1777647346528,23.36,78307.0,1.0,0.44201,0.00032,21.16325]
[1777647347044,23.36,78307.34,1.0,0.44212,0.00032,21.16418]
[1777647352069,23.36,78308.16,1.0,0.44237,0.00032,21.16641]
[1777647357099,23.36,78308.14,1.0,0.44237,0.00032,21.16634]
[1777647358511,23.36,78306.84,1.0,0.44196,0.00032,21.16279]
[1777647358563,23.36,78306.84,1.0,0.44196,0.00032,21.16279]
[1777647358630,23.36,78310.69,1.0,0.44317,0.00032,21.17323]
[1777647360225,23.36,78318.15,1.0,0.44552,0.00032,21.1929]
[1777647362900,23.36,78318.96,1.0,0.44577,0.00032,21.19496]
[1777647364768,23.36,78320.53,1.0,0.44627,0.00032,21.19898]
[1777647365666,23.36,78320.84,1.0,0.44637,0.00032,21.19979]
[1777647365680,23.36,78320.84,1.0,0.44637,0.00032,21.19979]
[1777647365710,23.36,78320.84,1.0,0.44637,0.00032,21.19979]
[1777647365811,23.36,78323.98,1.0,0.44736,0.00032,21.20776]
[1777647367672,23.36,78323.98,1.0,0.44736,0.00032,21.20776]
[1777647367687,23.36,78323.98,1.0,0.44736,0.00032,21.20776]
[1777647367794,23.36,78323.98,1.0,0.44736,0.00032,21.20776]
[1777647368072,23.36,78327.19,1.0,0.44838,0.00032,21.21578]
[1777647369707,23.37,78327.05,1.0,0.44834,0.00032,21.21545]
[1777647370097,23.37,78327.05,1.0,0.44834,0.00032,21.21545]
[1777647370027,23.37,78326.04,1.0,0.44802,0.00032,21.21296]
[1777647370134,23.37,78326.04,1.0,0.44802,0.00032,21.21296]
[1777647371719,23.37,78323.75,1.0,0.4473,0.00032,21.20724]
[1777647371778,23.37,78323.39,1.0,0.44719,0.00032,21.20637]
[1777647375329,23.37,78329.06,1.0,0.44898,0.00032,21.22047]
[1777647377769,23.37,78327.57,1.0,0.44851,0.00032,21.21682]
[1777647377783,23.37,78327.57,1.0,0.44851,0.00032,21.21682]
[1777647378095,23.37,78327.51,1.0,0.4485,0.00032,21.2167]
[1777647383101,23.38,78327.35,1.0,0.44845,0.00032,21.21635]
[1777647385746,23.38,78323.41,1.0,0.44722,0.00032,21.20658]
[1777647386046,23.38,78319.54,1.0,0.44599,0.00032,21.19673]
[1777647388582,23.37,78315.45,1.0,0.4447,0.00032,21.18609]
[1777647388593,23.37,78315.45,1.0,0.4447,0.00032,21.18609]
[1777647389103,23.37,78314.88,1.0,0.44452,0.00032,21.18458]
[1777647390786,23.37,78312.15,1.0,0.44366,0.00032,21.17734]
[1777647391039,23.37,78311.61,1.0,0.44347,0.00032,21.17149]
[1777647391187,23.37,78311.61,1.0,0.44347,0.00032,21.17149]
[1777647391203,23.37,78311.61,1.0,0.44347,0.00032,21.17149]
[1777647391443,23.37,78311.61,1.0,0.44347,0.00032,21.17149]
[1777647392449,23.37,78323.22,1.0,0.44713,0.00032,21.20162]
[1777647393196,23.37,78323.22,1.0,0.44713,0.00032,21.20162]
[1777647393208,23.37,78323.22,1.0,0.44713,0.00032,21.20162]
[1777647394123,23.37,78326.85,1.0,0.44828,0.00032,21.2107]
[1777647395552,23.37,78326.45,1.0,0.44816,0.00032,21.20972]
[1777647395569,23.37,78326.45,1.0,0.44816,0.00032,21.20972]
[1777647396065,23.37,78325.26,1.0,0.44778,0.00032,21.20677]
[1777647401073,23.38,78323.9,1.0,0.44736,0.00032,21.20342]
[1777647406083,23.38,78325.53,1.0,0.44788,0.00032,21.20754]
[1777647411110,23.38,78327.04,1.0,0.44836,0.00032,21.21132]
[1777647416123,23.38,78327.24,1.0,0.44843,0.00032,21.21185]
[1777647421153,23.39,78324.32,1.0,0.44751,0.00032,21.20464]
[1777647423483,23.39,78328.74,1.0,0.44891,0.00032,21.21559]
[1777647423497,23.39,78328.74,1.0,0.44891,0.00032,21.21559]
[1777647424144,23.39,78331.04,1.0,0.44964,0.00032,21.22118]
[1777647429168,23.39,78332.77,1.0,0.45019,0.00032,21.22534]
[1777647432245,23.39,78330.75,1.0,0.44955,0.00032,21.22049]
[1777647433088,23.39,78324.97,1.0,0.44773,0.00032,21.2063]
[1777647434353,23.39,78322.29,1.0,0.44688,0.00032,21.19958]
[1777647434664,23.39,78322.29,1.0,0.44688,0.00032,21.19958]
[1777647435117,23.39,78321.3,1.0,0.44657,0.00032,21.19708]
[1777647436639,23.39,78320.71,1.0,0.44639,0.00032,21.19559]
[1777647436654,23.39,78320.71,1.0,0.44639,0.00032,21.19559]
[1777647436760,23.39,78320.71,1.0,0.44638,0.00032,21.19553]
[1777647440456,23.38,78317.04,1.0,0.4452,0.00032,21.1859]
[1777647440470,23.38,78317.04,1.0,0.4452,0.00032,21.1859]
[1777647441179,23.37,78316.66,1.0,0.44507,0.00032,21.18486]
[1777647446181,23.37,78314.85,1.0,0.44448,0.00032,21.18002]
[1777647451190,23.37,78313.05,1.0,0.44391,0.00032,21.17523]
[1777647456196,23.37,78316.2,1.0,0.4449,0.00032,21.17917]
[1777647456984,23.37,78319.3,1.0,0.44588,0.00032,21.18722]
[1777647457146,23.37,78319.49,1.0,0.44594,0.00032,21.18772]
[1777647462163,23.37,78318.69,1.0,0.44569,0.00032,21.18571]
[1777647465725,23.38,78319.32,1.0,0.4459,0.00032,21.18739]
[1777647465742,23.38,78319.32,1.0,0.4459,0.00032,21.18739]
[1777647466132,23.38,78319.42,1.0,0.44593,0.00032,21.18766]
[1777647469155,23.38,78317.11,1.0,0.44521,0.00032,21.18171]
[1777647469197,23.38,78315.49,1.0,0.44469,0.00032,21.17746]
[1777647471311,23.38,78314.67,1.0,0.44443,0.00032,21.17527]
[1777647472079,23.37,78314.67,1.0,0.44443,0.00032,21.17525]
[1777647473947,23.37,78316.13,1.0,0.44489,0.00032,21.17906]
[1777647473962,23.37,78316.13,1.0,0.44489,0.00032,21.17906]
[1777647474159,23.37,78320.0,1.0,0.4461,0.00032,21.18906]
[1777647476106,23.37,78328.01,1.0,0.44863,0.00032,21.20915]
[1777647476826,23.37,78328.01,1.0,0.44863,0.00032,21.20915]
[1777647476842,23.37,78328.01,1.0,0.44863,0.00032,21.20915]
[1777647477193,23.37,78330.84,1.0,0.44953,0.00032,21.21605]
[1777647479480,23.37,78330.34,1.0,0.44937,0.00032,21.21485]
[1777647480133,23.37,78330.34,1.0,0.44937,0.00032,21.21485]
[1777647480257,23.37,78330.34,1.0,0.44937,0.00032,21.21485]
[1777647481141,23.37,78325.41,1.0,0.44781,0.00032,21.20274]
[1777647481346,23.37,78325.41,1.0,0.44781,0.00032,21.20274]
[1777647482147,23.37,78319.32,1.0,0.44589,0.00032,21.18733]
[1777647482282,23.37,78319.32,1.0,0.44589,0.00032,21.18733]
[1777647482297,23.37,78319.32,1.0,0.44589,0.00032,21.18733]
[1777647483185,23.37,78322.18,1.0,0.4468,0.00032,21.19464]
[1777647486033,23.38,78320.84,1.0,0.44638,0.00032,21.19126]
[1777647486179,23.38,78317.27,1.0,0.44525,0.00032,21.18208]
[1777647487186,23.38,78304.32,1.0,0.44117,0.00031,21.14734]
[1777647489213,23.38,78300.87,1.0,0.44008,0.00031,21.13768]
[1777647490228,23.37,78288.3,1.0,0.43612,0.00031,21.10126]
[1777647490327,23.37,78288.3,1.0,0.43612,0.00031,21.10126]
[1777647491210,23.37,78288.6,1.0,0.43622,0.00031,21.10215]
[1777647491583,23.37,78288.6,1.0,0.43622,0.00031,21.10215]
[1777647492217,23.37,78282.59,1.0,0.43433,0.00031,21.08404]
[1777647492883,23.37,78282.59,1.0,0.43433,0.00031,21.08404]
[1777647492896,23.37,78282.59,1.0,0.43433,0.00031,21.08404]
[1777647493225,23.38,78283.03,1.0,0.43447,0.00031,21.08539]
[1777647498229,23.38,78285.59,1.0,0.43528,0.00031,21.09321]
[1777647499277,23.38,78278.04,1.0,0.43291,0.00031,21.07007]
[1777647499738,23.38,78278.04,1.0,0.43291,0.00031,21.07007]
[1777647499751,23.38,78278.04,1.0,0.43291,0.00031,21.07007]
[1777647500154,23.38,78277.33,1.0,0.43268,0.00031,21.06786]
[1777647505171,23.38,78280.31,1.0,0.43362,0.00031,21.07715]
[1777647505260,23.38,78275.41,1.0,0.43209,0.00031,21.0619]
[1777647510267,23.38,78274.12,1.0,0.43169,0.00031,21.05794]
[1777647513171,23.38,78280.57,1.0,0.43371,0.00031,21.0737]
[1777647518202,23.39,78285.25,1.0,0.43519,0.00031,21.08804]
[1777647523213,23.39,78287.33,1.0,0.43585,0.00031,21.09436]
[1777647528228,23.39,78286.05,1.0,0.43546,0.00031,21.0906]
[1777647533243,23.4,78285.83,1.0,0.43539,0.00031,21.08999]
[1777647538242,23.4,78281.21,1.0,0.43395,0.00031,21.07601]
[1777647538254,23.4,78281.21,1.0,0.43395,0.00031,21.07601]
[1777647538264,23.4,78281.21,1.0,0.43395,0.00031,21.07601]
[1777647538281,23.4,78281.21,1.0,0.43395,0.00031,21.07601]
[1777647538539,23.4,78280.75,1.0,0.43381,0.00031,21.07461]
[1777647540248,23.4,78280.75,1.0,0.43381,0.00031,21.07461]
[1777647540263,23.4,78280.75,1.0,0.43381,0.00031,21.07461]
[1777647540553,23.4,78282.01,1.0,0.43421,0.00031,21.0785]
[1777647544119,23.4,78285.86,1.0,0.43542,0.00031,21.0902]
[1777647544134,23.4,78285.86,1.0,0.43542,0.00031,21.0902]
[1777647544160,23.4,78289.8,1.0,0.43666,0.00031,21.10196]
[1777647549325,23.4,78285.76,1.0,0.4354,0.00031,21.08997]
[1777647549337,23.4,78285.76,1.0,0.4354,0.00031,21.08997]
[1777647550192,23.4,78292.23,1.0,0.43743,0.00031,21.10918]
[1777647553204,23.41,78287.41,1.0,0.43592,0.00031,21.09498]
[1777647558235,23.41,78289.99,1.0,0.43674,0.00031,21.1027]
[1777647563249,23.41,78289.09,1.0,0.43646,0.00031,21.10011]
[1777647568269,23.41,78291.98,1.0,0.43738,0.00031,21.10866]
[1777647573296,23.42,78289.84,1.0,0.4367,0.00031,21.09804]
[1777647576335,23.42,78284.21,1.0,0.43494,0.00031,21.0813]
[1777647576779,23.42,78284.21,1.0,0.43494,0.00031,21.0813]
[1777647577296,23.42,78280.96,1.0,0.43392,0.00031,21.07142]
[1777647578958,23.42,78278.88,1.0,0.43327,0.00031,21.06503]
[1777647578971,23.42,78278.88,1.0,0.43327,0.00031,21.06503]
[1777647579293,23.42,78274.35,1.0,0.43185,0.00031,21.05092]
[1777647581285,23.42,78279.67,1.0,0.43353,0.00031,21.06753]
[1777647581984,23.42,78279.67,1.0,0.43353,0.00031,21.06753]
[1777647582326,23.42,78281.72,1.0,0.43417,0.00031,21.07383]
[1777647583306,23.42,78281.72,1.0,0.43417,0.00031,21.07383]
[1777647583299,23.42,78288.58,1.0,0.43632,0.00031,21.09449]
[1777647583585,23.42,78288.58,1.0,0.43632,0.00031,21.09449]
[1777647583829,23.42,78288.58,1.0,0.43632,0.00031,21.09449]
[1777647583845,23.42,78288.58,1.0,0.43632,0.00031,21.09449]
[1777647583905,23.42,78288.58,1.0,0.43632,0.00031,21.09449]
[1777647583937,23.42,78288.58,1.0,0.43632,0.00031,21.09449]
[1777647583971,23.42,78288.58,1.0,0.43632,0.00031,21.09449]
[1777647583997,23.42,78288.58,1.0,0.43632,0.00031,21.09449]
[1777647584038,23.42,78288.58,1.0,0.43632,0.00031,21.09449]
[1777647584061,23.42,78288.58,1.0,0.43632,0.00031,21.09449]
[1777647584240,23.42,78288.58,1.0,0.43632,0.00031,21.09449]
[1777647584270,23.42,78288.58,1.0,0.43632,0.00031,21.09449]
[1777647584193,23.42,78296.19,1.0,0.43872,0.00031,21.11668]
[1777647584447,23.42,78296.19,1.0,0.43872,0.00031,21.11668]
[1777647585002,23.42,78296.19,1.0,0.43872,0.00031,21.11668]
[1777647585012,23.42,78296.19,1.0,0.43872,0.00031,21.11668]
[1777647585189,23.42,78305.02,1.0,0.44149,0.00031,21.14148]
[1777647585660,23.42,78305.02,1.0,0.44149,0.00031,21.14148]
[1777647586238,23.42,78303.9,1.0,0.44114,0.00031,21.1384]
[1777647587059,23.42,78303.9,1.0,0.44114,0.00031,21.1384]
[1777647587225,23.42,78304.48,1.0,0.44133,0.00031,21.14001]
[1777647588673,23.42,78306.67,1.0,0.44202,0.00031,21.14603]
[1777647588689,23.42,78306.67,1.0,0.44202,0.00031,21.14603]
[1777647589004,23.42,78306.67,1.0,0.44202,0.00031,21.14603]
[1777647589030,23.42,78313.65,1.0,0.44421,0.00031,21.16475]
[1777647589811,23.42,78313.65,1.0,0.44421,0.00031,21.16475]
[1777647589842,23.42,78313.65,1.0,0.44421,0.00031,21.16475]
[1777647591083,23.42,78315.76,1.0,0.44488,0.00031,21.17028]
[1777647591300,23.42,78315.76,1.0,0.44488,0.00031,21.17028]
[1777647591311,23.42,78315.76,1.0,0.44488,0.00031,21.17028]
[1777647591141,23.42,78314.8,1.0,0.44457,0.00031,21.16777]
[1777647591912,23.42,78314.8,1.0,0.44457,0.00031,21.16777]
[1777647596948,23.42,78312.68,1.0,0.4439,0.00031,21.16216]
[1777647600691,23.42,78310.48,1.0,0.44321,0.00031,21.15628]
[1777647601256,23.42,78308.04,1.0,0.44244,0.00031,21.1497]
[1777647601396,23.42,78308.04,1.0,0.44244,0.00031,21.1497]
[1777647602273,23.42,78296.71,1.0,0.43888,0.00031,21.11815]
[1777647604265,23.42,78295.41,1.0,0.43847,0.00031,21.11444]
[1777647606361,23.42,78293.4,1.0,0.43784,0.00031,21.10864]
[1777647606374,23.42,78292.17,1.0,0.43746,0.00031,21.10507]
[1777647607311,23.42,78293.13,1.0,0.43776,0.00031,21.10787]
[1777647612312,23.42,78293.91,1.0,0.438,0.00031,21.11015]
[1777647615131,23.42,78292.12,1.0,0.43744,0.00031,21.10496]
[1777647615168,23.42,78292.12,1.0,0.43744,0.00031,21.10496]
[1777647615320,23.42,78289.21,1.0,0.43653,0.00031,21.09641]
[1777647617090,23.42,78281.78,1.0,0.4342,0.00031,21.07407]
[1777647618678,23.42,78281.65,1.0,0.43416,0.00031,21.07368]
[1777647619323,23.42,78279.76,1.0,0.43356,0.00031,21.06789]
[1777647621689,23.42,78276.86,1.0,0.43266,0.00031,21.05892]
[1777647621701,23.42,78276.86,1.0,0.43266,0.00031,21.05892]
[1777647622279,23.43,78276.61,1.0,0.43258,0.00031,21.05815]
[1777647627293,23.43,78273.46,1.0,0.4316,0.00031,21.04831]
[1777647627938,23.43,78273.31,1.0,0.43155,0.00031,21.04785]
[1777647628359,23.43,78252.44,1.0,0.42502,0.00031,20.97905]
[1777647628799,23.43,78252.44,1.0,0.42502,0.00031,20.97905]
[1777647629274,23.43,78252.44,1.0,0.42502,0.00031,20.97905]
[1777647629302,23.43,78231.13,1.0,0.41837,0.00031,20.90306]
[1777647629974,23.43,78231.13,1.0,0.41837,0.00031,20.90306]
[1777647630043,23.43,78231.13,1.0,0.41837,0.00031,20.90306]
[1777647630259,23.43,78231.13,1.0,0.41837,0.00031,20.90306]
[1777647630389,23.43,78237.85,1.0,0.42047,0.00031,20.92765]
[1777647630545,23.43,78237.85,1.0,0.42047,0.00031,20.92765]
[1777647630900,23.43,78237.85,1.0,0.42047,0.00031,20.92765]
[1777647631074,23.43,78237.85,1.0,0.42047,0.00031,20.92765]
[1777647631360,23.43,78237.85,1.0,0.42047,0.00031,20.92765]
[1777647631188,23.43,78237.6,1.0,0.42037,0.00031,20.92231]
[1777647631666,23.43,78237.6,1.0,0.42037,0.00031,20.92231]
[1777647631801,23.43,78237.6,1.0,0.42037,0.00031,20.92231]
[1777647632195,23.43,78238.38,1.0,0.42062,0.00031,20.92513]
[1777647632919,23.43,78238.38,1.0,0.42062,0.00031,20.92513]
[1777647632936,23.43,78238.38,1.0,0.42062,0.00031,20.92513]
[1777647632954,23.43,78238.38,1.0,0.42062,0.00031,20.92513]
[1777647633215,23.43,78225.89,1.0,0.41673,0.00031,20.87915]
[1777647633760,23.43,78225.89,1.0,0.41673,0.00031,20.87915]
[1777647634242,23.43,78225.89,1.0,0.41673,0.00031,20.87915]
[1777647634288,23.43,78225.89,1.0,0.41673,0.00031,20.87915]
[1777647634359,23.43,78221.5,1.0,0.41536,0.00031,20.86244]
[1777647635460,23.43,78221.5,1.0,0.41536,0.00031,20.86244]
[1777647635472,23.43,78221.5,1.0,0.41536,0.00031,20.86244]
[1777647636326,23.43,78221.76,1.0,0.41544,0.00031,20.86338]
[1777647636972,23.43,78221.76,1.0,0.41544,0.00031,20.86338]
[1777647636987,23.43,78221.76,1.0,0.41544,0.00031,20.86338]
[1777647637315,23.43,78218.53,1.0,0.41443,0.00031,20.85095]
[1777647637854,23.43,78218.53,1.0,0.41443,0.00031,20.85095]
[1777647637891,23.43,78218.53,1.0,0.41443,0.00031,20.85095]
[1777647637923,23.43,78218.53,1.0,0.41443,0.00031,20.85095]
[1777647637972,23.43,78218.53,1.0,0.41443,0.00031,20.85095]
[1777647638042,23.43,78218.53,1.0,0.41443,0.00031,20.85095]
[1777647638073,23.43,78218.53,1.0,0.41443,0.00031,20.85095]
[1777647638259,23.43,78218.53,1.0,0.41443,0.00031,20.85093]
[1777647638518,23.43,78218.53,1.0,0.41443,0.00031,20.85093]
[1777647639266,23.43,78223.88,1.0,0.4161,0.00031,20.8714]
[1777647639925,23.43,78223.88,1.0,0.4161,0.00031,20.8714]
[1777647640272,23.43,78229.43,1.0,0.41782,0.00031,20.89225]
[1777647641956,23.43,78228.9,1.0,0.41766,0.00031,20.89025]
[1777647641970,23.43,78228.9,1.0,0.41766,0.00031,20.89025]
[1777647642382,23.43,78231.74,1.0,0.41854,0.00031,20.90077]
[1777647645307,23.42,78236.84,1.0,0.42012,0.00031,20.91938]
[1777647649334,23.42,78243.07,1.0,0.42206,0.00031,20.94176]
[1777647649820,23.42,78243.07,1.0,0.42206,0.00031,20.94176]
[1777647649832,23.42,78243.07,1.0,0.42206,0.00031,20.94176]
[1777647650381,23.42,78249.76,1.0,0.42416,0.00031,20.96528]
[1777647652099,23.42,78249.76,1.0,0.42416,0.00031,20.9653]
[1777647652431,23.43,78250.95,1.0,0.42453,0.00031,20.96945]
[1777647653364,23.43,78254.56,1.0,0.42567,0.00031,20.98185]
[1777647658400,23.43,78258.61,1.0,0.42695,0.00031,20.99566]
[1777647659406,23.43,78263.87,1.0,0.42859,0.00031,21.01314]
[1777647662427,23.43,78252.19,1.0,0.42495,0.00031,20.97399]
[1777647663025,23.43,78252.19,1.0,0.42495,0.00031,20.97399]
[1777647663436,23.43,78248.09,1.0,0.42367,0.00031,20.95983]
[1777647664288,23.43,78248.09,1.0,0.42367,0.00031,20.95983]
[1777647664453,23.44,78245.15,1.0,0.42276,0.00031,20.94956]
[1777647666091,23.44,78246.69,1.0,0.42324,0.00031,20.95501]
[1777647666109,23.44,78246.69,1.0,0.42324,0.00031,20.95501]
[1777647666455,23.44,78255.51,1.0,0.426,0.00031,20.98543]
[1777647669473,23.44,78256.22,1.0,0.42623,0.00031,20.98789]
[1777647673917,23.44,78262.32,1.0,0.42814,0.00031,21.00836]
[1777647679115,23.44,78261.98,1.0,0.42805,0.00031,21.00733]
[1777647679330,23.45,78252.27,1.0,0.42501,0.00031,20.97466]
[1777647680201,23.45,78246.79,1.0,0.4233,0.00031,20.95569]
[1777647680680,23.45,78241.14,1.0,0.42154,0.00031,20.93572]
[1777647682591,23.44,78241.14,1.0,0.42154,0.00031,20.93567]
[1777647683418,23.44,78234.9,1.0,0.41958,0.00031,20.91304]
[1777647685590,23.44,78235.42,1.0,0.41975,0.00031,20.91499]
[1777647685607,23.44,78235.42,1.0,0.41975,0.00031,20.91499]
[1777647685698,23.44,78236.16,1.0,0.41998,0.00031,20.91768]
[1777647687237,23.44,78236.16,1.0,0.41998,0.00031,20.91768]
[1777647687354,23.44,78236.16,1.0,0.41998,0.00031,20.91768]
[1777647687374,23.44,78236.44,1.0,0.42007,0.00031,20.9187]
[1777647688318,23.44,78229.59,1.0,0.41793,0.00031,20.89346]
[1777647689930,23.44,78229.59,1.0,0.41793,0.00031,20.89346]
[1777647689946,23.44,78229.59,1.0,0.41793,0.00031,20.89346]
[1777647690398,23.44,78224.13,1.0,0.41622,0.00031,20.87289]
[1777647691585,23.44,78225.25,1.0,0.41655,0.00031,20.87266]
[1777647692351,23.44,78226.43,1.0,0.41692,0.00031,20.87708]
[1777647695439,23.44,78235.64,1.0,0.41978,0.00031,20.91109]
[1777647695653,23.44,78235.64,1.0,0.41978,0.00031,20.91109]
[1777647696491,23.44,78228.66,1.0,0.4176,0.00031,20.88531]
[1777647699432,23.43,78226.84,1.0,0.41703,0.00031,20.87842]
[1777647701411,23.43,78234.84,1.0,0.41951,0.00031,20.90802]
[1777647704466,23.43,78240.48,1.0,0.42126,0.00031,20.92833]
[1777647705408,23.43,78232.28,1.0,0.4187,0.00031,20.89848]
[1777647710412,23.43,78233.03,1.0,0.41893,0.00031,20.90114]
[1777647711350,23.43,78228.29,1.0,0.41745,0.00031,20.88353]
[1777647711398,23.42,78227.98,1.0,0.41735,0.00031,20.88234]
[1777647713496,23.41,78218.27,1.0,0.41428,0.00031,20.84485]
[1777647715096,23.41,78220.35,1.0,0.41492,0.00031,20.85282]
[1777647715495,23.4,78223.15,1.0,0.41574,0.00031,20.86291]
[1777647717444,23.4,78233.72,1.0,0.41903,0.00031,20.90245]
[1777647718473,23.4,78233.72,1.0,0.41903,0.00031,20.90245]
[1777647718493,23.4,78233.72,1.0,0.41903,0.00031,20.90245]
[1777647718412,23.4,78244.88,1.0,0.42252,0.00031,20.94271]
[1777647718825,23.4,78244.88,1.0,0.42252,0.00031,20.94271]
[1777647721196,23.39,78242.24,1.0,0.42169,0.00031,20.9333]
[1777647721490,23.39,78234.5,1.0,0.41926,0.00031,20.90522]
[1777647725652,23.39,78235.02,1.0,0.41942,0.00031,20.90706]
[1777647725671,23.39,78235.02,1.0,0.41942,0.00031,20.90706]
[1777647726421,23.39,78237.99,1.0,0.42035,0.00031,20.91787]
[1777647728470,23.39,78236.73,1.0,0.41995,0.00031,20.91327]
[1777647728531,23.39,78233.22,1.0,0.41885,0.00031,20.90039]
[1777647729235,23.39,78233.22,1.0,0.41885,0.00031,20.90039]
[1777647729251,23.39,78233.22,1.0,0.41885,0.00031,20.90039]
[1777647729434,23.39,78227.83,1.0,0.41717,0.00031,20.8803]
[1777647729625,23.39,78227.83,1.0,0.41717,0.00031,20.8803]
[1777647729663,23.39,78227.83,1.0,0.41717,0.00031,20.8803]
[1777647729683,23.39,78227.83,1.0,0.41717,0.00031,20.8803]
[1777647729873,23.39,78227.83,1.0,0.41717,0.00031,20.8803]
[1777647729912,23.39,78227.83,1.0,0.41717,0.00031,20.8803]
[1777647730074,23.39,78227.83,1.0,0.41717,0.00031,20.8803]
[1777647730118,23.39,78227.83,1.0,0.41717,0.00031,20.8803]
[1777647730170,23.39,78227.83,1.0,0.41717,0.00031,20.8803]
[1777647730208,23.39,78227.83,1.0,0.41717,0.00031,20.8803]
[1777647730239,23.39,78227.83,1.0,0.41717,0.00031,20.8803]
[1777647730292,23.39,78227.83,1.0,0.41717,0.00031,20.8803]
[1777647730310,23.37,78209.05,1.0,0.41125,0.00031,20.80663]
[1777647731374,23.37,78209.05,1.0,0.41125,0.00031,20.80663]
[1777647731385,23.37,78209.05,1.0,0.41125,0.00031,20.80663]
[1777647731398,23.37,78202.94,1.0,0.40934,0.00031,20.7819]
[1777647731997,23.37,78202.94,1.0,0.40934,0.00031,20.7819]
[1777647732068,23.37,78202.94,1.0,0.40934,0.00031,20.7819]
[1777647733047,23.35,78195.57,1.0,0.40698,0.00031,20.75062]
[1777647734291,23.35,78195.57,1.0,0.40698,0.00031,20.75062]
[1777647734329,23.35,78195.57,1.0,0.40698,0.00031,20.75062]
[1777647734372,23.35,78195.57,1.0,0.40698,0.00031,20.75062]
[1777647734460,23.34,78193.49,1.0,0.40629,0.00031,20.74138]
[1777647734895,23.34,78193.49,1.0,0.40629,0.00031,20.74138]
[1777647735202,23.34,78193.49,1.0,0.40629,0.00031,20.74138]
[1777647735245,23.34,78193.49,1.0,0.40629,0.00031,20.74138]
[1777647735487,23.33,78192.47,1.0,0.40594,0.00031,20.7366]
[1777647735623,23.33,78192.47,1.0,0.40594,0.00031,20.7366]
[1777647736517,23.31,78174.55,1.0,0.40029,0.00031,20.65776]
[1777647736864,23.31,78174.55,1.0,0.40029,0.00031,20.65776]
[1777647736901,23.31,78174.55,1.0,0.40029,0.00031,20.65776]
[1777647736996,23.31,78174.55,1.0,0.40029,0.00031,20.65776]
[1777647737013,23.31,78174.55,1.0,0.40029,0.00031,20.65776]
[1777647737093,23.31,78174.55,1.0,0.40029,0.00031,20.65776]
[1777647737191,23.31,78174.55,1.0,0.40029,0.00031,20.65776]
[1777647737224,23.31,78174.55,1.0,0.40029,0.00031,20.65776]
[1777647737284,23.31,78174.55,1.0,0.40029,0.00031,20.65776]
[1777647737317,23.31,78174.55,1.0,0.40029,0.00031,20.65776]
[1777647737349,23.31,78174.55,1.0,0.40029,0.00031,20.65776]
[1777647737377,23.31,78174.55,1.0,0.40029,0.00031,20.65776]
[1777647737409,23.31,78174.55,1.0,0.40029,0.00031,20.65776]
[1777647737438,23.31,78174.55,1.0,0.40029,0.00031,20.65776]
[1777647737499,23.31,78174.55,1.0,0.40029,0.00031,20.65776]
[1777647737517,23.31,78162.29,1.0,0.39649,0.00031,20.60218]
[1777647737648,23.31,78162.29,1.0,0.39649,0.00031,20.60218]
[1777647737695,23.31,78162.29,1.0,0.39649,0.00031,20.60218]
[1777647738232,23.31,78162.29,1.0,0.39649,0.00031,20.60218]
[1777647738248,23.31,78162.29,1.0,0.39649,0.00031,20.60218]
[1777647738423,23.31,78154.24,1.0,0.39399,0.00031,20.56464]
[1777647739054,23.31,78154.24,1.0,0.39399,0.00031,20.56464]
[1777647739088,23.31,78154.24,1.0,0.39399,0.00031,20.56464]
[1777647739120,23.31,78154.24,1.0,0.39399,0.00031,20.56464]
[1777647739216,23.31,78154.24,1.0,0.39399,0.00031,20.56464]
[1777647739300,23.31,78154.24,1.0,0.39399,0.00031,20.56464]
[1777647739317,23.31,78152.69,1.0,0.39351,0.00031,20.55725]
[1777647739697,23.31,78152.69,1.0,0.39351,0.00031,20.55725]
[1777647739725,23.31,78152.69,1.0,0.39351,0.00031,20.55725]
[1777647740099,23.31,78145.88,1.0,0.3914,0.00031,20.52472]
[1777647741596,23.3,78150.75,1.0,0.39285,0.00031,20.54727]
[1777647741616,23.3,78150.75,1.0,0.39285,0.00031,20.54727]
[1777647742079,23.3,78150.75,1.0,0.39285,0.00031,20.54727]
[1777647742116,23.3,78150.75,1.0,0.39285,0.00031,20.54727]
[1777647742292,23.29,78150.47,1.0,0.39271,0.00031,20.54511]
[1777647743086,23.29,78150.47,1.0,0.39271,0.00031,20.54511]
[1777647743133,23.29,78150.47,1.0,0.39271,0.00031,20.54511]
[1777647743191,23.29,78150.47,1.0,0.39271,0.00031,20.54511]
[1777647743219,23.29,78150.47,1.0,0.39271,0.00031,20.54511]
[1777647743292,23.28,78154.92,1.0,0.39403,0.00031,20.56536]
[1777647743687,23.28,78154.92,1.0,0.39403,0.00031,20.56536]
[1777647744314,23.27,78148.2,1.0,0.39191,0.00031,20.53278]
[1777647745635,23.25,78148.2,1.0,0.39185,0.00031,20.53201]
[1777647746528,23.25,78148.2,1.0,0.39185,0.00031,20.53201]
[1777647746098,23.24,78149.19,1.0,0.39211,0.00031,20.53597]
[1777647746571,23.24,78149.19,1.0,0.39211,0.00031,20.53597]
[1777647747027,23.23,78149.19,1.0,0.39205,0.00031,20.53516]
[1777647747874,23.23,78149.19,1.0,0.39205,0.00031,20.53516]
[1777647747913,23.23,78149.19,1.0,0.39205,0.00031,20.53516]
[1777647748034,23.22,78149.68,1.0,0.39215,0.00031,20.53668]
[1777647748585,23.22,78149.68,1.0,0.39215,0.00031,20.53668]
[1777647748629,23.22,78149.68,1.0,0.39215,0.00031,20.53668]
[1777647749521,23.22,78148.27,1.0,0.3917,0.00031,20.52983]
[1777647749999,23.22,78148.27,1.0,0.3917,0.00031,20.52983]
[1777647750053,23.21,78148.17,1.0,0.39162,0.00031,20.52856]
[1777647751420,23.21,78154.34,1.0,0.3935,0.00031,20.55345]
[1777647755327,23.2,78156.15,1.0,0.39405,0.00031,20.5618]
[1777647755340,23.2,78156.15,1.0,0.39405,0.00031,20.5618]
[1777647755380,23.2,78156.15,1.0,0.39405,0.00031,20.5618]
[1777647755435,23.2,78156.37,1.0,0.39411,0.00031,20.56277]
[1777647755877,23.2,78156.37,1.0,0.39411,0.00031,20.56277]
[1777647755908,23.2,78156.37,1.0,0.39411,0.00031,20.56277]
[1777647756073,23.2,78156.37,1.0,0.39411,0.00031,20.56277]
[1777647756158,23.2,78156.37,1.0,0.39411,0.00031,20.56277]
[1777647757144,23.2,78164.1,1.0,0.39651,0.00031,20.59875]
[1777647758251,23.2,78164.1,1.0,0.39651,0.00031,20.59875]
[1777647758323,23.2,78165.8,1.0,0.39703,0.00031,20.60653]
[1777647759176,23.2,78165.8,1.0,0.39703,0.00031,20.60653]
[1777647759230,23.2,78165.8,1.0,0.39703,0.00031,20.60653]
[1777647759288,23.2,78166.5,1.0,0.39724,0.00031,20.60968]
[1777647762683,23.19,78169.7,1.0,0.39818,0.00031,20.62355]
[1777647763462,23.19,78169.7,1.0,0.39818,0.00031,20.62355]
[1777647763466,23.19,78173.66,1.0,0.39941,0.00031,20.64145]
[1777647763908,23.19,78173.66,1.0,0.39941,0.00031,20.64145]
[1777647764550,23.18,78180.76,1.0,0.40162,0.00031,20.67312]
[1777647767815,23.18,78184.91,1.0,0.40291,0.00031,20.69119]
[1777647768482,23.18,78192.96,1.0,0.40542,0.00031,20.72589]
[1777647769032,23.18,78192.96,1.0,0.40542,0.00031,20.72589]
[1777647769082,23.18,78192.96,1.0,0.40542,0.00031,20.72589]
[1777647769375,23.18,78202.96,1.0,0.40855,0.00031,20.7679]
[1777647769622,23.18,78202.96,1.0,0.40855,0.00031,20.7679]
[1777647770053,23.18,78202.96,1.0,0.40855,0.00031,20.7679]
[1777647770189,23.18,78202.96,1.0,0.40854,0.00031,20.76784]
[1777647771196,23.18,78208.54,1.0,0.41029,0.00031,20.79073]
[1777647775895,23.18,78208.32,1.0,0.41021,0.00031,20.78971]
[1777647775906,23.18,78208.32,1.0,0.41021,0.00031,20.78971]
[1777647776464,23.18,78213.36,1.0,0.41179,0.00031,20.81004]
[1777647780223,23.17,78215.02,1.0,0.41231,0.00031,20.81662]
[1777647780238,23.17,78215.02,1.0,0.41231,0.00031,20.81662]
[1777647780492,23.17,78216.4,1.0,0.41274,0.00031,20.8221]
[1777647786219,23.17,78218.51,1.0,0.4134,0.00031,20.83038]
[1777647791245,23.17,78216.47,1.0,0.41275,0.00031,20.82224]
[1777647797377,23.17,78218.4,1.0,0.41334,0.00031,20.82971]
[1777647802412,23.16,78219.39,1.0,0.41364,0.00031,20.83346]
[1777647807370,23.16,78215.52,1.0,0.41241,0.00031,20.81797]
[1777647807638,23.16,78220.09,1.0,0.41384,0.00031,20.83602]
[1777647807962,23.16,78220.09,1.0,0.41384,0.00031,20.83602]
[1777647808509,23.16,78234.55,1.0,0.41839,0.00032,20.89144]
[1777647810536,23.16,78239.91,1.0,0.42009,0.00032,20.91132]
[1777647811768,23.16,78241.31,1.0,0.42051,0.00032,20.912]
[1777647811779,23.16,78241.31,1.0,0.42051,0.00032,20.912]
[1777647812570,23.16,78246.14,1.0,0.42203,0.00032,20.92948]
[1777647813602,23.16,78253.65,1.0,0.42441,0.00032,20.95608]
[1777647814525,23.16,78260.44,1.0,0.42656,0.00032,20.97949]
[1777647814708,23.16,78260.44,1.0,0.42656,0.00032,20.97949]
[1777647815541,23.16,78262.18,1.0,0.42711,0.00032,20.98538]
[1777647816757,23.16,78264.52,1.0,0.42785,0.00032,20.9933]
[1777647816779,23.16,78264.52,1.0,0.42785,0.00032,20.9933]
[1777647816979,23.16,78264.52,1.0,0.42785,0.00032,20.9933]
[1777647817021,23.16,78264.52,1.0,0.42785,0.00032,20.9933]
[1777647817192,23.16,78264.52,1.0,0.42785,0.00032,20.9933]
[1777647817236,23.16,78264.52,1.0,0.42785,0.00032,20.9933]
[1777647817417,23.16,78264.52,1.0,0.42785,0.00032,20.9933]
[1777647817438,23.16,78264.52,1.0,0.42785,0.00032,20.9933]
[1777647817524,23.16,78267.21,1.0,0.42871,0.00032,21.00231]
[1777647817740,23.16,78267.21,1.0,0.42871,0.00032,21.00231]
[1777647818552,23.16,78267.56,1.0,0.42882,0.00032,21.00351]
[1777647818832,23.16,78267.56,1.0,0.42882,0.00032,21.00351]
[1777647818918,23.16,78267.56,1.0,0.42882,0.00032,21.00351]
[1777647819417,23.16,78267.56,1.0,0.42882,0.00032,21.00351]
[1777647819532,23.16,78267.7,1.0,0.42887,0.00032,21.00402]
[1777647820005,23.16,78267.7,1.0,0.42887,0.00032,21.00402]
[1777647820539,23.16,78267.92,1.0,0.42894,0.00032,21.00474]
[1777647821609,23.16,78273.36,1.0,0.43067,0.00032,21.02254]
[1777647822232,23.16,78273.36,1.0,0.43067,0.00032,21.02254]
[1777647822245,23.16,78273.36,1.0,0.43067,0.00032,21.02254]
[1777647822394,23.16,78273.36,1.0,0.43067,0.00032,21.02254]
[1777647822556,23.16,78273.64,1.0,0.43076,0.00032,21.02344]
[1777647823562,23.17,78266.99,1.0,0.42865,0.00032,21.0017]
[1777647824572,23.17,78261.95,1.0,0.42706,0.00032,20.98485]
[1777647826583,23.17,78270.27,1.0,0.42969,0.00032,21.01251]
[1777647828597,23.17,78264.2,1.0,0.42777,0.00032,20.99242]
[1777647830057,23.17,78259.48,1.0,0.42628,0.00032,20.97649]
[1777647830611,23.17,78253.61,1.0,0.42443,0.00032,20.95626]
[1777647833833,23.17,78253.57,1.0,0.42441,0.00032,20.95606]
[1777647833852,23.17,78253.57,1.0,0.42441,0.00032,20.95606]
[1777647834639,23.17,78255.02,1.0,0.42486,0.00032,20.96108]
[1777647838188,23.16,78256.22,1.0,0.42524,0.00032,20.9652]
[1777647838201,23.16,78256.22,1.0,0.42524,0.00032,20.9652]
[1777647838264,23.16,78255.39,1.0,0.42497,0.00032,20.96227]
[1777647843333,23.16,78254.91,1.0,0.42481,0.00032,20.96052]
[1777647845233,23.16,78253.75,1.0,0.42444,0.00032,20.95645]
[1777647845252,23.16,78263.83,1.0,0.42763,0.00032,20.99095]
[1777647847781,23.16,78262.44,1.0,0.42719,0.00032,20.98624]
[1777647847796,23.16,78262.44,1.0,0.42719,0.00032,20.98624]
[1777647847897,23.16,78261.49,1.0,0.42689,0.00032,20.98307]
[1777647850753,23.16,78256.48,1.0,0.42531,0.00032,20.96603]
[1777647856495,23.17,78250.59,1.0,0.42348,0.00032,20.94569]
[1777647858810,23.17,78245.4,1.0,0.42184,0.00032,20.92728]
[1777647859815,23.17,78251.05,1.0,0.42363,0.00032,20.94746]
[1777647861847,23.17,78251.8,1.0,0.42388,0.00032,20.95015]
[1777647862632,23.17,78251.8,1.0,0.42388,0.00032,20.95015]
[1777647861896,23.18,78244.04,1.0,0.42143,0.00032,20.92255]
[1777647862836,23.18,78244.04,1.0,0.42143,0.00032,20.92259]
[1777647864214,23.18,78235.19,1.0,0.41865,0.00032,20.89013]
[1777647865478,23.18,78235.19,1.0,0.41865,0.00032,20.89013]
[1777647865539,23.18,78235.19,1.0,0.41865,0.00032,20.89013]
[1777647865618,23.18,78233.09,1.0,0.41798,0.00032,20.88226]
[1777647866661,23.18,78215.38,1.0,0.41241,0.00031,20.81367]
[1777647867264,23.18,78215.38,1.0,0.41241,0.00031,20.81367]
[1777647867577,23.17,78206.41,1.0,0.40959,0.00031,20.77736]
[1777647871683,23.17,78214.06,1.0,0.41196,0.00031,20.80378]
[1777647873666,23.17,78220.59,1.0,0.41401,0.00031,20.8296]
[1777647878684,23.17,78222.08,1.0,0.41447,0.00031,20.83533]
[1777647879716,23.17,78221.99,1.0,0.41444,0.00031,20.83494]
[1777647880628,23.17,78222.48,1.0,0.41459,0.00031,20.83683]
[1777647883347,23.17,78224.08,1.0,0.41509,0.00031,20.84301]
[1777647883608,23.17,78224.25,1.0,0.41514,0.00031,20.84365]
[1777647888528,23.16,78225.05,1.0,0.41538,0.00031,20.84664]
[1777647888679,23.16,78225.5,1.0,0.41553,0.00031,20.84836]
[1777647889679,23.16,78225.5,1.0,0.41553,0.00031,20.84836]
[1777647889680,23.16,78239.49,1.0,0.41994,0.00032,20.90108]
[1777647889731,23.16,78239.49,1.0,0.41994,0.00032,20.90108]
[1777647889821,23.16,78239.49,1.0,0.41994,0.00032,20.90108]
[1777647889889,23.16,78239.49,1.0,0.41994,0.00032,20.90108]
[1777647889909,23.16,78239.49,1.0,0.41994,0.00032,20.90108]
[1777647890001,23.16,78239.49,1.0,0.41994,0.00032,20.90108]
[1777647890141,23.16,78239.49,1.0,0.41994,0.00032,20.90108]
[1777647890187,23.16,78239.49,1.0,0.41994,0.00032,20.90108]
[1777647890315,23.16,78239.49,1.0,0.41994,0.00032,20.90108]
[1777647890334,23.16,78239.49,1.0,0.41994,0.00032,20.90108]
[1777647890351,23.16,78239.49,1.0,0.41994,0.00032,20.90108]
[1777647890394,23.16,78239.49,1.0,0.41994,0.00032,20.90108]
[1777647890556,23.16,78239.49,1.0,0.41994,0.00032,20.90108]
[1777647890651,23.16,78255.88,1.0,0.42512,0.00032,20.95961]
[1777647890859,23.16,78255.88,1.0,0.42512,0.00032,20.95961]
[1777647890878,23.16,78255.88,1.0,0.42512,0.00032,20.95961]
[1777647890979,23.16,78255.88,1.0,0.42512,0.00032,20.95961]
[1777647891000,23.16,78255.88,1.0,0.42512,0.00032,20.95961]
[1777647891257,23.16,78255.88,1.0,0.42512,0.00032,20.95961]
[1777647891299,23.16,78255.88,1.0,0.42512,0.00032,20.95961]
[1777647891461,23.16,78259.33,1.0,0.42621,0.00032,20.97146]
[1777647893472,23.16,78260.5,1.0,0.42658,0.00032,20.97543]
[1777647893581,23.16,78260.5,1.0,0.42658,0.00032,20.97543]
[1777647894080,23.16,78259.99,1.0,0.42641,0.00032,20.97367]
[1777647894088,23.16,78259.99,1.0,0.42641,0.00032,20.97367]
[1777647894629,23.16,78261.71,1.0,0.42696,0.00032,20.97957]
[1777647898792,23.17,78262.59,1.0,0.42726,0.00032,20.98274]
[1777647898805,23.17,78262.59,1.0,0.42726,0.00032,20.98274]
[1777647899638,23.17,78261.33,1.0,0.42687,0.00032,20.97853]
[1777647900128,23.17,78261.33,1.0,0.42687,0.00032,20.97853]
[1777647900325,23.17,78261.33,1.0,0.42687,0.00032,20.97853]
[1777647900405,23.17,78261.33,1.0,0.42687,0.00032,20.97853]
[1777647900679,23.17,78261.33,1.0,0.42687,0.00032,20.97853]
[1777647900468,23.17,78236.85,1.0,0.41913,0.00032,20.89165]
[1777647900911,23.17,78236.85,1.0,0.41913,0.00032,20.89165]
[1777647900958,23.17,78236.85,1.0,0.41913,0.00032,20.89165]
[1777647901168,23.17,78236.85,1.0,0.41913,0.00032,20.89165]
[1777647901256,23.17,78236.85,1.0,0.41913,0.00032,20.89165]
[1777647901380,23.17,78236.85,1.0,0.41913,0.00032,20.89165]
[1777647901434,23.17,78236.85,1.0,0.41913,0.00032,20.89165]
[1777647901577,23.17,78236.85,1.0,0.41913,0.00032,20.89165]
[1777647901680,23.17,78236.85,1.0,0.41913,0.00032,20.89165]
[1777647901637,23.17,78229.06,1.0,0.41668,0.00031,20.86236]
[1777647901773,23.17,78229.06,1.0,0.41668,0.00031,20.86236]
[1777647901886,23.17,78229.06,1.0,0.41668,0.00031,20.86236]
[1777647901995,23.17,78229.06,1.0,0.41668,0.00031,20.86236]
[1777647902116,23.17,78229.06,1.0,0.41668,0.00031,20.86236]
[1777647902202,23.17,78229.06,1.0,0.41668,0.00031,20.86236]
[1777647902290,23.17,78224.41,1.0,0.41521,0.00031,20.84451]
[1777647903042,23.17,78224.41,1.0,0.41521,0.00031,20.84451]
[1777647903064,23.17,78224.41,1.0,0.41521,0.00031,20.84451]
[1777647903070,23.17,78224.41,1.0,0.41521,0.00031,20.84451]
[1777647903681,23.17,78225.26,1.0,0.41548,0.00031,20.84776]
[1777647907236,23.17,78224.35,1.0,0.41519,0.00031,20.84423]
[1777647907449,23.17,78224.59,1.0,0.41527,0.00031,20.84515]
[1777647908285,23.17,78224.59,1.0,0.41527,0.00031,20.84515]
[1777647908292,23.17,78224.59,1.0,0.41527,0.00031,20.84515]
[1777647908713,23.17,78224.33,1.0,0.41518,0.00031,20.84413]
[1777647910710,23.17,78229.82,1.0,0.41691,0.00032,20.86516]
[1777647913655,23.17,78236.54,1.0,0.41902,0.00032,20.89038]
[1777647914554,23.17,78236.54,1.0,0.41902,0.00032,20.89038]
[1777647914569,23.17,78236.54,1.0,0.41902,0.00032,20.89038]
[1777647914674,23.17,78235.44,1.0,0.41868,0.00032,20.88629]
[1777647919700,23.17,78240.31,1.0,0.42021,0.00032,20.90427]
[1777647924720,23.17,78242.27,1.0,0.42083,0.00032,20.9114]
[1777647929736,23.17,78244.41,1.0,0.4215,0.00032,20.91913]
[1777647934737,23.17,78244.98,1.0,0.42166,0.00032,20.91669]
[1777647936671,23.16,78251.56,1.0,0.42373,0.00032,20.94006]
[1777647941683,23.16,78249.15,1.0,0.42296,0.00032,20.93146]
[1777647941665,23.16,78243.04,1.0,0.42103,0.00032,20.9095]
[1777647945711,23.16,78239.33,1.0,0.41986,0.00032,20.89592]
[1777647948039,23.16,78239.41,1.0,0.41988,0.00032,20.89622]
[1777647948378,23.16,78239.41,1.0,0.41988,0.00032,20.89622]
[1777647948662,23.16,78232.44,1.0,0.41768,0.00032,20.87026]
[1777647949658,23.16,78225.58,1.0,0.41552,0.00032,20.84402]
[1777647951050,23.16,78221.79,1.0,0.41432,0.00031,20.82925]
[1777647951054,23.16,78221.79,1.0,0.41432,0.00031,20.82925]
[1777647951687,23.16,78220.21,1.0,0.41382,0.00031,20.82301]
[1777647952936,23.16,78218.27,1.0,0.4132,0.00031,20.81532]
[1777647952958,23.16,78218.27,1.0,0.4132,0.00031,20.81532]
[1777647953016,23.16,78218.27,1.0,0.4132,0.00031,20.81532]
[1777647953760,23.15,78220.76,1.0,0.41398,0.00031,20.82506]
[1777647955074,23.15,78221.29,1.0,0.41415,0.00031,20.82713]
[1777647955652,23.15,78231.38,1.0,0.41732,0.00032,20.86597]
[1777647957045,23.15,78232.0,1.0,0.41752,0.00032,20.8683]
[1777647957056,23.15,78232.0,1.0,0.41752,0.00032,20.8683]
[1777647957823,23.15,78230.64,1.0,0.41709,0.00032,20.86314]
[1777647958532,23.15,78231.66,1.0,0.41741,0.00032,20.86699]
[1777647959021,23.15,78231.66,1.0,0.41741,0.00032,20.86699]
[1777647959037,23.15,78231.66,1.0,0.41741,0.00032,20.86699]
[1777647959046,23.15,78231.66,1.0,0.41741,0.00032,20.86699]
[1777647959595,23.15,78229.06,1.0,0.41659,0.00032,20.8571]
[1777647961054,23.15,78229.06,1.0,0.41659,0.00032,20.8571]
[1777647961529,23.15,78229.81,1.0,0.41682,0.00032,20.85995]
[1777647965604,23.15,78234.07,1.0,0.41816,0.00032,20.87599]
[1777647965660,23.15,78238.59,1.0,0.41959,0.00032,20.89281]
[1777647970666,23.15,78235.27,1.0,0.41853,0.00032,20.88042]
[1777647974800,23.15,78231.31,1.0,0.41728,0.00032,20.86549]
[1777647975265,23.15,78231.31,1.0,0.41728,0.00032,20.86549]
[1777647975425,23.15,78231.31,1.0,0.41728,0.00032,20.86549]
[1777647975725,23.15,78215.77,1.0,0.41239,0.00031,20.80505]
[1777647977323,23.15,78211.06,1.0,0.4109,0.00031,20.78605]
[1777647977428,23.15,78211.06,1.0,0.4109,0.00031,20.78605]
[1777647977645,23.15,78211.06,1.0,0.4109,0.00031,20.78601]
[1777647982677,23.14,78208.38,1.0,0.41004,0.00031,20.77493]
[1777647987712,23.14,78195.78,1.0,0.40607,0.00031,20.72222]
[1777647990733,23.14,78200.93,1.0,0.40767,0.00031,20.74384]
[1777647995769,23.13,78202.42,1.0,0.40811,0.00031,20.74541]
[1777647997782,23.13,78209.66,1.0,0.41038,0.00031,20.77519]
[1777648002817,23.13,78207.31,1.0,0.40963,0.00031,20.76544]
[1777648007853,23.13,78206.59,1.0,0.4094,0.00031,20.76238]
[1777648012895,23.13,78210.35,1.0,0.41057,0.00031,20.77765]
[1777648014902,23.12,78217.91,1.0,0.41294,0.00032,20.80796]
[1777648019937,23.12,78220.45,1.0,0.41373,0.00032,20.81782]
[1777648022193,23.12,78200.12,1.0,0.40732,0.00031,20.73499]
[1777648024534,23.12,78198.62,1.0,0.40684,0.00031,20.72854]
[1777648026701,23.12,78193.21,1.0,0.40514,0.00031,20.70545]
[1777648027710,23.12,78193.21,1.0,0.40514,0.00031,20.70545]
[1777648027751,23.12,78193.21,1.0,0.40514,0.00031,20.70545]
[1777648027788,23.11,78189.23,1.0,0.40388,0.00031,20.68823]
[1777648031873,23.11,78186.25,1.0,0.40294,0.00031,20.67513]
[1777648032022,23.11,78186.25,1.0,0.40294,0.00031,20.67513]
[1777648033328,23.11,78195.14,1.0,0.40573,0.00031,20.71353]
[1777648036694,23.11,78199.07,1.0,0.40696,0.00031,20.73014]
[1777648036793,23.11,78207.65,1.0,0.40965,0.00031,20.76578]
[1777648039644,23.11,78213.3,1.0,0.41142,0.00032,20.78868]
[1777648045115,23.1,78215.04,1.0,0.41196,0.00032,20.79556]
[1777648049143,23.1,78209.27,1.0,0.41013,0.00031,20.77209]
[1777648050026,23.1,78209.27,1.0,0.41013,0.00031,20.77209]
[1777648050038,23.1,78209.27,1.0,0.41013,0.00031,20.77209]
[1777648050775,23.1,78209.04,1.0,0.41005,0.00031,20.77107]
[1777648052834,23.1,78201.35,1.0,0.40761,0.00031,20.73467]
[1777648053926,23.1,78200.84,1.0,0.40744,0.00031,20.73249]
[1777648054842,23.1,78198.1,1.0,0.40658,0.00031,20.72088]
[1777648055124,23.1,78198.1,1.0,0.40658,0.00031,20.72088]
[1777648055809,23.1,78189.01,1.0,0.40372,0.00031,20.6818]
[1777648056769,23.1,78181.53,1.0,0.40137,0.00031,20.64882]
[1777648058123,23.09,78180.63,1.0,0.40108,0.00031,20.64475]
[1777648058137,23.09,78180.63,1.0,0.40108,0.00031,20.64475]
[1777648058796,23.09,78178.94,1.0,0.40054,0.00031,20.63714]
[1777648062856,23.09,78179.08,1.0,0.40058,0.00031,20.63759]
[1777648063752,23.09,78179.78,1.0,0.40079,0.00031,20.64066]
[1777648063827,23.09,78168.09,1.0,0.39712,0.00031,20.58747]
[1777648064006,23.09,78168.09,1.0,0.39712,0.00031,20.58747]
[1777648064030,23.09,78168.09,1.0,0.39712,0.00031,20.58747]
[1777648064832,23.09,78168.09,1.0,0.39712,0.00031,20.58747]
[1777648064858,23.09,78160.58,1.0,0.39477,0.00031,20.55235]
[1777648065873,23.09,78158.13,1.0,0.394,0.00031,20.5407]
[1777648066810,23.09,78158.13,1.0,0.394,0.00031,20.5407]
[1777648066830,23.09,78158.13,1.0,0.394,0.00031,20.5407]
[1777648067550,23.09,78158.13,1.0,0.394,0.00031,20.5407]
[1777648067574,23.09,78158.13,1.0,0.394,0.00031,20.5407]
[1777648068821,23.07,78158.89,1.0,0.39418,0.00031,20.54345]
[1777648068846,23.06,78159.5,1.0,0.39431,0.00031,20.54544]
[1777648074317,23.04,78159.46,1.0,0.3942,0.00031,20.54394]
[1777648076910,23.04,78158.74,1.0,0.39397,0.00031,20.54032]
[1777648076958,23.04,78158.74,1.0,0.39397,0.00031,20.54032]
[1777648077338,23.04,78156.55,1.0,0.39327,0.00031,20.52978]
[1777648078750,23.04,78165.49,1.0,0.39606,0.00031,20.57191]
[1777648079053,23.04,78165.49,1.0,0.39606,0.00031,20.57191]
[1777648079793,23.03,78166.28,1.0,0.39631,0.00031,20.57553]
[1777648084453,23.03,78162.95,1.0,0.39525,0.00031,20.55974]
[1777648084492,23.03,78162.95,1.0,0.39525,0.00031,20.55974]
[1777648084658,23.03,78169.43,1.0,0.39727,0.00031,20.58981]
[1777648089737,23.02,78176.46,1.0,0.39945,0.00031,20.62168]
[1777648091440,23.02,78182.68,1.0,0.4014,0.00031,20.64959]
[1777648096538,23.02,78181.17,1.0,0.40091,0.00031,20.64265]
[1777648097060,23.02,78184.73,1.0,0.40202,0.00031,20.65843]
[1777648097539,23.02,78187.73,1.0,0.40297,0.00031,20.67163]
[1777648103728,23.02,78189.03,1.0,0.40337,0.00032,20.67723]
[1777648110174,23.01,78192.6,1.0,0.40449,0.00032,20.69271]
[1777648112584,23.01,78199.45,1.0,0.40662,0.00032,20.71758]
[1777648113365,23.01,78199.45,1.0,0.40662,0.00032,20.71758]
[1777648113643,23.01,78199.45,1.0,0.40662,0.00032,20.71758]
[1777648113654,23.01,78199.45,1.0,0.40662,0.00032,20.71758]
[1777648113666,23.01,78199.45,1.0,0.40662,0.00032,20.71758]
[1777648115369,23.01,78199.53,1.0,0.40665,0.00032,20.71788]
[1777648115379,23.01,78199.53,1.0,0.40665,0.00032,20.71788]
[1777648115827,23.01,78201.53,1.0,0.40728,0.00032,20.72633]
[1777648120503,23.01,78205.21,1.0,0.40843,0.00032,20.74171]
[1777648120927,23.01,78207.81,1.0,0.40925,0.00032,20.75249]
[1777648124222,23.01,78209.95,1.0,0.40992,0.00032,20.76122]
[1777648124926,23.01,78206.48,1.0,0.40882,0.00032,20.74683]
[1777648129927,23.01,78205.96,1.0,0.40865,0.00032,20.74454]
[1777648132514,23.0,78207.69,1.0,0.40918,0.00032,20.75162]
[1777648132873,23.0,78206.95,1.0,0.40895,0.00032,20.74851]
[1777648137890,23.0,78205.59,1.0,0.4085,0.00032,20.74268]
[1777648141933,23.0,78217.26,1.0,0.41219,0.00032,20.79035]
[1777648142182,23.0,78217.26,1.0,0.41219,0.00032,20.79035]
[1777648142864,23.0,78217.09,1.0,0.41213,0.00032,20.78966]
[1777648143719,23.0,78217.09,1.0,0.41213,0.00032,20.78966]
[1777648143731,23.0,78217.09,1.0,0.41213,0.00032,20.78966]
[1777648143734,23.0,78217.09,1.0,0.41213,0.00032,20.78966]
[1777648143755,23.0,78217.09,1.0,0.41213,0.00032,20.78966]
[1777648143814,23.0,78216.91,1.0,0.41207,0.00032,20.78891]
[1777648148838,22.99,78220.35,1.0,0.41315,0.00032,20.8026]
[1777648153873,22.99,78221.74,1.0,0.41359,0.00032,20.80806]
[1777648157902,22.99,78215.11,1.0,0.41149,0.00032,20.78145]
[1777648162937,22.99,78217.64,1.0,0.41228,0.00032,20.79161]
[1777648167971,22.99,78220.45,1.0,0.41317,0.00032,20.80283]
[1777648173227,22.99,78218.02,1.0,0.41238,0.00032,20.78861]
[1777648173295,22.99,78207.72,1.0,0.40912,0.00032,20.74656]
[1777648174682,22.99,78214.77,1.0,0.41134,0.00032,20.77543]
[1777648175504,22.99,78214.77,1.0,0.41134,0.00032,20.77543]
[1777648175711,22.99,78223.5,1.0,0.41411,0.00032,20.81036]
[1777648176501,22.99,78223.5,1.0,0.41411,0.00032,20.81036]
[1777648176969,22.99,78240.42,1.0,0.41949,0.00032,20.87525]
[1777648177044,22.99,78240.42,1.0,0.41949,0.00032,20.87525]
[1777648177083,22.99,78240.42,1.0,0.41949,0.00032,20.87525]
[1777648177106,22.99,78240.42,1.0,0.41949,0.00032,20.87525]
[1777648177180,22.99,78248.19,1.0,0.42197,0.00032,20.90376]
[1777648178752,22.99,78252.07,1.0,0.42321,0.00032,20.9177]
[1777648179821,22.99,78252.07,1.0,0.42321,0.00032,20.9177]
[1777648179990,22.99,78256.2,1.0,0.42452,0.00032,20.93232]
[1777648180421,22.99,78256.2,1.0,0.42452,0.00032,20.93232]
[1777648180922,22.99,78259.86,1.0,0.42569,0.00032,20.94508]
[1777648185933,22.99,78260.37,1.0,0.42585,0.00032,20.94681]
[1777648190024,22.99,78266.06,1.0,0.42766,0.00032,20.96622]
[1777648191408,22.99,78266.16,1.0,0.42769,0.00032,20.96655]
[1777648191417,22.99,78266.16,1.0,0.42769,0.00032,20.96655]
[1777648191941,22.99,78266.75,1.0,0.42788,0.00032,20.96854]
[1777648196951,22.98,78264.61,1.0,0.42719,0.00032,20.96125]
[1777648201978,22.99,78261.59,1.0,0.42624,0.00032,20.95106]
[1777648201959,22.99,78254.83,1.0,0.42409,0.00032,20.92755]
[1777648203001,22.99,78261.01,1.0,0.42607,0.00032,20.94916]
[1777648203969,22.99,78266.46,1.0,0.42781,0.00032,20.9678]
[1777648204885,22.99,78266.46,1.0,0.42781,0.00032,20.9678]
[1777648204989,23.0,78271.1,1.0,0.4293,0.00032,20.98336]
[1777648205983,23.0,78287.02,1.0,0.4344,0.00032,21.03439]
[1777648206344,23.0,78287.02,1.0,0.4344,0.00032,21.03439]
[1777648206926,23.0,78298.89,1.0,0.43821,0.00032,21.07022]
[1777648207546,23.0,78298.89,1.0,0.43821,0.00032,21.07022]
[1777648207626,23.0,78298.89,1.0,0.43821,0.00032,21.07022]
[1777648207677,23.0,78298.89,1.0,0.43821,0.00032,21.07022]
[1777648207688,23.0,78298.89,1.0,0.43821,0.00032,21.07022]
[1777648207739,23.0,78298.89,1.0,0.43821,0.00032,21.07022]
[1777648207953,23.0,78302.85,1.0,0.43948,0.00032,21.08176]
[1777648208821,23.0,78310.7,1.0,0.442,0.00032,21.10397]
[1777648209095,23.0,78310.7,1.0,0.442,0.00032,21.10397]
[1777648209099,23.0,78310.7,1.0,0.442,0.00032,21.10397]
[1777648209109,23.0,78310.7,1.0,0.442,0.00032,21.10397]
[1777648209622,23.0,78310.7,1.0,0.442,0.00032,21.10397]
[1777648209859,23.0,78312.46,1.0,0.44257,0.00032,21.10884]
[1777648211477,23.0,78312.82,1.0,0.44268,0.00032,21.10983]
[1777648211485,23.0,78312.82,1.0,0.44268,0.00032,21.10983]
[1777648211569,23.0,78312.82,1.0,0.44268,0.00032,21.10983]
[1777648211612,23.0,78312.82,1.0,0.44268,0.00032,21.10983]
[1777648211637,23.0,78312.82,1.0,0.44268,0.00032,21.10983]
[1777648211811,23.0,78312.82,1.0,0.44268,0.00032,21.10983]
[1777648211847,23.0,78312.82,1.0,0.44268,0.00032,21.10983]
[1777648212015,23.0,78312.82,1.0,0.44268,0.00032,21.10983]
[1777648211948,23.0,78312.31,1.0,0.44252,0.00032,21.10845]
[1777648213472,23.0,78313.23,1.0,0.44282,0.00032,21.11099]
[1777648214010,23.0,78312.76,1.0,0.44267,0.00032,21.10971]
[1777648215424,23.0,78310.72,1.0,0.44202,0.00032,21.10409]
[1777648215452,23.0,78310.72,1.0,0.44202,0.00032,21.10409]
[1777648215954,23.0,78310.72,1.0,0.44202,0.00032,21.10409]
[1777648216021,23.0,78308.42,1.0,0.44128,0.00032,21.0977]
[1777648216190,23.0,78308.42,1.0,0.44128,0.00032,21.0977]
[1777648216551,23.0,78308.42,1.0,0.44128,0.00032,21.0977]
[1777648216578,23.0,78308.42,1.0,0.44128,0.00032,21.0977]
[1777648216861,23.0,78286.56,1.0,0.43427,0.00032,21.03316]
[1777648218329,23.0,78278.11,1.0,0.43157,0.00032,21.00651]
[1777648219603,23.0,78278.11,1.0,0.43157,0.00032,21.00651]
[1777648219688,23.0,78278.11,1.0,0.43157,0.00032,21.00651]
[1777648219982,23.01,78281.7,1.0,0.43273,0.00032,21.01803]
[1777648220373,23.01,78281.7,1.0,0.43273,0.00032,21.01803]
[1777648220425,23.01,78281.7,1.0,0.43273,0.00032,21.01803]
[1777648220555,23.01,78277.79,1.0,0.43148,0.00032,21.00556]
[1777648221213,23.01,78277.79,1.0,0.43148,0.00032,21.00556]
[1777648221237,23.01,78277.79,1.0,0.43148,0.00032,21.00556]
[1777648221798,23.01,78277.79,1.0,0.43148,0.00032,21.00556]
[1777648221822,23.01,78277.79,1.0,0.43148,0.00032,21.00556]
[1777648221988,23.01,78277.79,1.0,0.43148,0.00032,21.00556]
[1777648222008,23.01,78268.15,1.0,0.4284,0.00032,20.97396]
[1777648222297,23.01,78268.15,1.0,0.4284,0.00032,20.97396]
[1777648222500,23.01,78268.15,1.0,0.4284,0.00032,20.97396]
[1777648222685,23.01,78268.15,1.0,0.4284,0.00032,20.97396]
[1777648222802,23.01,78268.15,1.0,0.4284,0.00032,20.97396]
[1777648222811,23.01,78268.15,1.0,0.4284,0.00032,20.97396]
[1777648222831,23.01,78268.15,1.0,0.4284,0.00032,20.97396]
[1777648222838,23.01,78268.15,1.0,0.4284,0.00032,20.97396]
[1777648223009,23.01,78254.41,1.0,0.42403,0.00032,20.92679]
[1777648224152,23.01,78254.41,1.0,0.42403,0.00032,20.92679]
[1777648224174,23.01,78254.41,1.0,0.42403,0.00032,20.92679]
[1777648224850,23.01,78254.41,1.0,0.42403,0.00032,20.92679]
[1777648224893,23.01,78257.94,1.0,0.42516,0.00032,20.93927]
[1777648225752,23.01,78257.94,1.0,0.42516,0.00032,20.93927]
[1777648225968,23.01,78258.71,1.0,0.42541,0.00032,20.94201]
[1777648229989,23.02,78251.68,1.0,0.4232,0.00032,20.91753]
[1777648230975,23.02,78244.75,1.0,0.421,0.00032,20.89258]
[1777648235987,23.03,78244.56,1.0,0.42095,0.00032,20.88772]
[1777648236031,23.03,78251.46,1.0,0.42315,0.00032,20.91268]
[1777648241058,23.04,78249.57,1.0,0.42257,0.00032,20.90617]
[1777648241937,23.04,78249.94,1.0,0.42269,0.00032,20.90755]
[1777648242025,23.04,78249.18,1.0,0.42246,0.00032,20.90487]
[1777648243668,23.04,78246.87,1.0,0.42173,0.00032,20.8966]
[1777648244048,23.04,78243.32,1.0,0.4206,0.00032,20.88372]
[1777648245000,23.05,78237.08,1.0,0.41863,0.00032,20.86065]
[1777648245176,23.05,78237.08,1.0,0.41863,0.00032,20.86065]
[1777648245194,23.05,78237.08,1.0,0.41863,0.00032,20.86065]
[1777648245964,23.05,78237.73,1.0,0.41884,0.00032,20.86315]
[1777648250041,23.05,78232.59,1.0,0.41724,0.00032,20.84404]
[1777648250420,23.05,78232.59,1.0,0.41724,0.00032,20.84404]
[1777648250556,23.05,78232.59,1.0,0.41724,0.00032,20.84404]
[1777648252295,23.05,78234.75,1.0,0.41792,0.00032,20.85223]
[1777648252421,23.05,78234.75,1.0,0.41792,0.00032,20.85223]
[1777648252570,23.05,78234.83,1.0,0.41795,0.00032,20.85254]
[1777648255936,23.05,78228.6,1.0,0.41597,0.00032,20.82873]
[1777648261305,23.05,78230.75,1.0,0.41665,0.00032,20.83698]
[1777648265396,23.05,78236.21,1.0,0.41838,0.00032,20.85764]
[1777648268411,23.05,78239.48,1.0,0.41941,0.00032,20.86985]
[1777648268810,23.05,78248.56,1.0,0.4223,0.00032,20.90303]
[1777648269893,23.05,78248.56,1.0,0.4223,0.00032,20.90303]
[1777648269913,23.05,78248.56,1.0,0.4223,0.00032,20.90303]
[1777648270012,23.05,78255.47,1.0,0.4245,0.00032,20.92762]
[1777648275019,23.06,78252.95,1.0,0.42372,0.00032,20.91897]
[1777648275146,23.06,78252.59,1.0,0.42361,0.00032,20.91775]
[1777648276069,23.06,78262.89,1.0,0.42689,0.00032,20.95355]
[1777648278464,23.06,78265.18,1.0,0.42763,0.00032,20.96137]
[1777648278480,23.06,78265.18,1.0,0.42763,0.00032,20.96137]
[1777648279033,23.07,78264.66,1.0,0.42747,0.00032,20.95964]
[1777648282266,23.07,78266.38,1.0,0.42802,0.00032,20.96553]
[1777648282278,23.07,78266.38,1.0,0.42802,0.00032,20.96553]
[1777648282782,23.07,78266.38,1.0,0.42803,0.00032,20.96557]
[1777648286788,23.07,78270.12,1.0,0.42923,0.00032,20.97811]
[1777648286995,23.07,78272.47,1.0,0.42998,0.00032,20.98587]
[1777648291091,23.08,78278.28,1.0,0.43183,0.00032,21.00037]
[1777648292008,23.08,78286.99,1.0,0.43461,0.00032,21.0277]
[1777648293350,23.08,78287.56,1.0,0.4348,0.00032,21.02948]
[1777648293367,23.08,78287.56,1.0,0.4348,0.00032,21.02948]
[1777648293858,23.08,78287.56,1.0,0.4348,0.00032,21.02951]
[1777648298955,23.09,78288.45,1.0,0.4351,0.00032,21.03235]
[1777648299006,23.09,78286.99,1.0,0.43464,0.00032,21.02791]
[1777648301915,23.09,78281.45,1.0,0.43288,0.00032,21.01075]
[1777648304829,23.09,78280.3,1.0,0.43252,0.00032,21.00719]
[1777648305126,23.09,78280.6,1.0,0.43262,0.00032,21.00817]
[1777648308530,23.1,78281.07,1.0,0.43278,0.00032,21.00975]
[1777648309103,23.1,78286.22,1.0,0.43443,0.00032,21.02583]
[1777648311120,23.1,78291.38,1.0,0.43608,0.00032,21.0416]
[1777648314840,23.1,78292.67,1.0,0.43649,0.00032,21.04553]
[1777648315064,23.1,78292.6,1.0,0.43647,0.00032,21.04533]
[1777648320083,23.1,78295.53,1.0,0.43742,0.00032,21.05411]
[1777648322171,23.11,78300.64,1.0,0.43905,0.00032,21.06908]
[1777648327187,23.11,78299.8,1.0,0.4388,0.00032,21.06675]
[1777648332191,23.12,78304.13,1.0,0.44019,0.00032,21.07927]
[1777648333559,23.12,78304.13,1.0,0.4402,0.00032,21.0793]
[1777648334140,23.12,78311.9,1.0,0.44268,0.00032,21.10095]
[1777648336169,23.12,78322.11,1.0,0.44595,0.00032,21.12816]
[1777648336732,23.12,78322.11,1.0,0.44595,0.00032,21.12816]
[1777648336768,23.12,78322.11,1.0,0.44595,0.00032,21.12816]
[1777648336788,23.12,78322.11,1.0,0.44595,0.00032,21.12816]
[1777648337162,23.12,78324.98,1.0,0.44687,0.00032,21.13556]
[1777648337695,23.12,78324.98,1.0,0.44687,0.00032,21.13556]
[1777648338175,23.12,78328.53,1.0,0.448,0.00032,21.14455]
[1777648338282,23.12,78328.53,1.0,0.448,0.00032,21.14455]
[1777648338369,23.12,78328.53,1.0,0.448,0.00032,21.14455]
[1777648338965,23.12,78328.53,1.0,0.448,0.00032,21.14455]
[1777648339179,23.12,78332.12,1.0,0.44915,0.00032,21.15346]
[1777648340011,23.12,78332.12,1.0,0.44915,0.00032,21.15346]
[1777648340183,23.12,78343.49,1.0,0.4528,0.00032,21.18052]
[1777648340472,23.12,78343.49,1.0,0.4528,0.00032,21.18052]
[1777648340491,23.12,78343.49,1.0,0.4528,0.00032,21.18052]
[1777648340679,23.12,78343.49,1.0,0.4528,0.00032,21.18052]
[1777648341189,23.12,78348.38,1.0,0.45437,0.00032,21.19164]
[1777648341721,23.12,78348.38,1.0,0.45437,0.00032,21.19164]
[1777648341724,23.12,78348.38,1.0,0.45437,0.00032,21.19164]
[1777648341741,23.12,78348.38,1.0,0.45437,0.00032,21.19164]
[1777648342197,23.12,78344.74,1.0,0.4532,0.00032,21.1834]
[1777648343551,23.12,78341.24,1.0,0.45208,0.00032,21.17531]
[1777648343568,23.12,78341.24,1.0,0.45208,0.00032,21.17531]
[1777648343684,23.12,78340.78,1.0,0.45193,0.00032,21.17424]
[1777648346753,23.12,78346.47,1.0,0.45375,0.00032,21.1873]
[1777648348113,23.12,78346.47,1.0,0.45375,0.00032,21.1873]
[1777648349133,23.12,78348.56,1.0,0.45442,0.00032,21.19201]
[1777648349898,23.12,78348.56,1.0,0.45442,0.00032,21.19201]
[1777648350091,23.12,78350.43,1.0,0.45502,0.00032,21.19618]
[1777648354176,23.12,78344.57,1.0,0.45314,0.00032,21.17867]
[1777648355350,23.13,78343.08,1.0,0.45267,0.00032,21.17527]
[1777648355359,23.13,78343.08,1.0,0.45267,0.00032,21.17527]
[1777648355361,23.13,78343.08,1.0,0.45267,0.00032,21.17527]
[1777648356069,23.13,78341.29,1.0,0.4521,0.00032,21.17113]
[1777648357461,23.13,78341.29,1.0,0.4521,0.00032,21.17113]
[1777648357473,23.13,78341.29,1.0,0.4521,0.00032,21.17113]
[1777648358023,23.13,78341.29,1.0,0.4521,0.00032,21.17113]
[1777648360100,23.13,78346.84,1.0,0.45388,0.00032,21.18391]
[1777648361203,23.13,78352.27,1.0,0.45562,0.00032,21.19593]
[1777648363289,23.13,78353.7,1.0,0.45608,0.00032,21.19904]
[1777648363304,23.13,78353.7,1.0,0.45608,0.00032,21.19904]
[1777648364170,23.13,78351.32,1.0,0.45532,0.00032,21.19387]
[1777648369203,23.14,78350.77,1.0,0.45517,0.00032,21.19285]
[1777648370238,23.15,78356.66,1.0,0.45707,0.00032,21.20563]
[1777648371196,23.15,78360.78,1.0,0.45839,0.00032,21.21425]
[1777648375387,23.15,78360.98,1.0,0.45846,0.00032,21.21467]
[1777648376192,23.15,78360.9,1.0,0.45843,0.00032,21.2145]
[1777648376341,23.15,78360.9,1.0,0.45843,0.00032,21.2145]
[1777648377175,23.15,78366.71,1.0,0.4603,0.00032,21.22624]
[1777648378384,23.15,78369.8,1.0,0.46128,0.00032,21.23228]
[1777648379227,23.15,78374.72,1.0,0.46286,0.00032,21.24162]
[1777648380460,23.15,78379.09,1.0,0.46426,0.00032,21.24967]
[1777648380482,23.15,78379.09,1.0,0.46426,0.00032,21.24967]
[1777648380507,23.15,78379.09,1.0,0.46426,0.00032,21.24967]
[1777648380511,23.15,78379.09,1.0,0.46426,0.00032,21.24967]
[1777648382529,23.14,78385.67,1.0,0.46636,0.00032,21.26121]
[1777648383129,23.14,78385.67,1.0,0.46636,0.00032,21.26121]
[1777648383205,23.13,78387.41,1.0,0.4669,0.00032,21.26414]
[1777648388221,23.14,78390.94,1.0,0.46806,0.00032,21.27013]
[1777648392030,23.17,78392.21,1.0,0.46851,0.00032,21.27238]
[1777648392067,23.17,78392.21,1.0,0.46851,0.00032,21.27238]
[1777648392070,23.17,78392.21,1.0,0.46851,0.00032,21.27238]
[1777648392203,23.18,78390.11,1.0,0.46785,0.00032,21.26901]
[1777648392676,23.18,78390.11,1.0,0.46785,0.00032,21.26901]
[1777648392684,23.18,78390.11,1.0,0.46785,0.00032,21.26901]
[1777648392716,23.18,78390.11,1.0,0.46785,0.00032,21.26901]
[1777648392757,23.18,78385.74,1.0,0.46645,0.00032,21.26165]
[1777648394582,23.18,78382.19,1.0,0.46531,0.00032,21.25547]
[1777648394671,23.18,78381.77,1.0,0.46517,0.00032,21.25473]
[1777648396682,23.18,78379.26,1.0,0.46437,0.00032,21.25023]
[1777648396687,23.18,78379.26,1.0,0.46437,0.00032,21.25023]
[1777648397245,23.18,78380.67,1.0,0.46482,0.00032,21.25276]
[1777648398997,23.17,78384.49,1.0,0.46604,0.00032,21.25948]
[1777648399007,23.17,78384.49,1.0,0.46604,0.00032,21.25948]
[1777648399137,23.17,78384.78,1.0,0.46614,0.00032,21.25998]
[1777648400682,23.17,78384.78,1.0,0.46614,0.00032,21.25998]
[1777648401192,23.17,78382.48,1.0,0.4654,0.00032,21.25596]
[1777648402629,23.17,78376.66,1.0,0.46353,0.00032,21.24548]
[1777648407658,23.17,78376.41,1.0,0.46345,0.00032,21.245]
[1777648409680,23.17,78375.52,1.0,0.46316,0.00032,21.24335]
[1777648409718,23.17,78375.52,1.0,0.46316,0.00032,21.24335]
[1777648409883,23.17,78369.23,1.0,0.46115,0.00032,21.2314]
[1777648410942,23.17,78363.04,1.0,0.45916,0.00032,21.21911]
[1777648413702,23.17,78365.28,1.0,0.45987,0.00032,21.21921]
[1777648418387,23.17,78362.5,1.0,0.45897,0.00032,21.21359]
[1777648418735,23.17,78364.05,1.0,0.45947,0.00032,21.21672]
[1777648419530,23.17,78364.05,1.0,0.45947,0.00032,21.21672]
[1777648420140,23.17,78364.05,1.0,0.45947,0.00032,21.21672]
[1777648420189,23.17,78364.05,1.0,0.45947,0.00032,21.21672]
[1777648420224,23.17,78364.05,1.0,0.45947,0.00032,21.21672]
[1777648420245,23.17,78375.53,1.0,0.46315,0.00032,21.23894]
[1777648420346,23.17,78375.53,1.0,0.46315,0.00032,21.23894]
[1777648420410,23.17,78375.53,1.0,0.46315,0.00032,21.23894]
[1777648420564,23.17,78375.53,1.0,0.46315,0.00032,21.23894]
[1777648420629,23.17,78375.53,1.0,0.46315,0.00032,21.23894]
[1777648420657,23.17,78375.53,1.0,0.46315,0.00032,21.23894]
[1777648420731,23.17,78375.53,1.0,0.46315,0.00032,21.23894]
[1777648420788,23.17,78375.53,1.0,0.46315,0.00032,21.23894]
[1777648420939,23.17,78375.53,1.0,0.46315,0.00032,21.23894]
[1777648420996,23.17,78375.53,1.0,0.46315,0.00032,21.23894]
[1777648421160,23.17,78375.53,1.0,0.46315,0.00032,21.23894]
[1777648421182,23.17,78375.53,1.0,0.46315,0.00032,21.23894]
[1777648421261,23.17,78392.54,1.0,0.4686,0.00032,21.26854]
[1777648421387,23.17,78392.54,1.0,0.4686,0.00032,21.26854]
[1777648421420,23.17,78392.54,1.0,0.4686,0.00032,21.26854]
[1777648421609,23.17,78392.54,1.0,0.4686,0.00032,21.26854]
[1777648421651,23.17,78392.54,1.0,0.4686,0.00032,21.26854]
[1777648421816,23.17,78392.54,1.0,0.4686,0.00032,21.26854]
[1777648421862,23.17,78392.54,1.0,0.4686,0.00032,21.26854]
[1777648422065,23.17,78392.54,1.0,0.4686,0.00032,21.26854]
[1777648422168,23.17,78392.84,1.0,0.4687,0.00032,21.26904]
[1777648422942,23.17,78392.84,1.0,0.4687,0.00032,21.26904]
[1777648422969,23.17,78392.84,1.0,0.4687,0.00032,21.26904]
[1777648423172,23.17,78392.84,1.0,0.4687,0.00032,21.26904]
[1777648423250,23.17,78396.96,1.0,0.47003,0.00032,21.2756]
[1777648424564,23.17,78400.57,1.0,0.47119,0.00032,21.28115]
[1777648424794,23.17,78400.57,1.0,0.47119,0.00032,21.28115]
[1777648425202,23.17,78407.63,1.0,0.47345,0.00032,21.29148]
[1777648426258,23.16,78421.58,1.0,0.47793,0.00032,21.30987]
[1777648427207,23.16,78421.58,1.0,0.47793,0.00032,21.30987]
[1777648427268,23.17,78425.31,1.0,0.47914,0.00032,21.31437]
[1777648432296,23.2,78428.63,1.0,0.48023,0.00032,21.31826]
[1777648433286,23.2,78428.12,1.0,0.48008,0.00032,21.3177]
[1777648433295,23.21,78428.52,1.0,0.48021,0.00032,21.31817]
[1777648433312,23.21,78428.52,1.0,0.48021,0.00032,21.31817]
[1777648433501,23.21,78428.52,1.0,0.48021,0.00032,21.31817]
[1777648433521,23.21,78428.52,1.0,0.48021,0.00032,21.31817]
[1777648433846,23.21,78428.52,1.0,0.48021,0.00032,21.31817]
[1777648435084,23.21,78428.52,1.0,0.48021,0.00032,21.31817]
[1777648435100,23.21,78428.52,1.0,0.48021,0.00032,21.31817]
[1777648435184,23.22,78428.52,1.0,0.48022,0.00032,21.3182]
[1777648439261,23.23,78424.0,1.0,0.47879,0.00032,21.31303]
[1777648443980,23.22,78424.88,1.0,0.47906,0.00032,21.31404]
[1777648444273,23.22,78423.44,1.0,0.4786,0.00032,21.31233]
[1777648445237,23.22,78416.42,1.0,0.47635,0.00032,21.30362]
[1777648445535,23.22,78416.42,1.0,0.47635,0.00032,21.30362]
[1777648445561,23.22,78416.42,1.0,0.47635,0.00032,21.30362]
[1777648445933,23.22,78416.62,1.0,0.47641,0.00032,21.30388]
[1777648447946,23.22,78409.61,1.0,0.47416,0.00032,21.29451]
[1777648449709,23.22,78408.61,1.0,0.47384,0.00032,21.29312]
[1777648449724,23.22,78408.61,1.0,0.47384,0.00032,21.29312]
[1777648450273,23.22,78406.16,1.0,0.47305,0.00032,21.28965]
[1777648451693,23.22,78407.94,1.0,0.47362,0.00032,21.29217]
[1777648451703,23.22,78407.94,1.0,0.47362,0.00032,21.29217]
[1777648451974,23.22,78407.94,1.0,0.47362,0.00032,21.29217]
[1777648457178,23.22,78404.72,1.0,0.47259,0.00032,21.28756]
[1777648457232,23.22,78399.95,1.0,0.47106,0.00032,21.28049]
[1777648463112,23.22,78403.32,1.0,0.47214,0.00032,21.28552]
[1777648465065,23.21,78410.55,1.0,0.47446,0.00032,21.29578]
[1777648466179,23.21,78415.7,1.0,0.47611,0.00032,21.30266]
[1777648471403,23.21,78416.66,1.0,0.4764,0.00032,21.29951]
[1777648474286,23.21,78411.62,1.0,0.47479,0.00032,21.29285]
[1777648479395,23.21,78412.59,1.0,0.47509,0.00032,21.29414]
[1777648487220,23.2,78413.42,1.0,0.47536,0.00032,21.29524]
[1777648492255,23.2,78413.07,1.0,0.47524,0.00032,21.29476]
[1777648497290,23.2,78413.61,1.0,0.47541,0.00032,21.29547]
[1777648502298,23.2,78414.71,1.0,0.47576,0.00032,21.29692]
[1777648502358,23.2,78421.28,1.0,0.47787,0.00032,21.30526]
[1777648503328,23.2,78421.28,1.0,0.47787,0.00032,21.30526]
[1777648503332,23.2,78421.28,1.0,0.47787,0.00032,21.30526]
[1777648504341,23.2,78427.8,1.0,0.47996,0.00032,21.31295]
[1777648506353,23.2,78432.5,1.0,0.48147,0.00032,21.31814]
[1777648507272,23.2,78432.5,1.0,0.48147,0.00032,21.31814]
[1777648507360,23.2,78434.52,1.0,0.48212,0.00032,21.32027]
[1777648509375,23.2,78440.67,1.0,0.4841,0.00032,21.32642]
[1777648514384,23.2,78438.31,1.0,0.48334,0.00032,21.32413]
[1777648518564,23.2,78437.05,1.0,0.48294,0.00032,21.32287]
[1777648519282,23.2,78436.12,1.0,0.48264,0.00032,21.32193]
[1777648521811,23.2,78437.11,1.0,0.48296,0.00032,21.32293]
[1777648521826,23.2,78437.11,1.0,0.48296,0.00032,21.32293]
[1777648521830,23.2,78437.11,1.0,0.48296,0.00032,21.32293]
[1777648521861,23.2,78437.11,1.0,0.48296,0.00032,21.32293]
[1777648521871,23.2,78440.41,1.0,0.48402,0.00032,21.32618]
[1777648522666,23.2,78440.41,1.0,0.48402,0.00032,21.32618]
[1777648522677,23.2,78440.41,1.0,0.48402,0.00032,21.32618]
[1777648522744,23.2,78443.93,1.0,0.48515,0.00032,21.32947]
[1777648525330,23.19,78450.42,1.0,0.48723,0.00032,21.33508]
[1777648525459,23.19,78450.42,1.0,0.48723,0.00032,21.33508]
[1777648525469,23.19,78450.42,1.0,0.48723,0.00032,21.33508]
[1777648526196,23.19,78450.42,1.0,0.48723,0.00032,21.33508]
[1777648526358,23.19,78450.42,1.0,0.48723,0.00032,21.33508]
[1777648526354,23.19,78452.49,1.0,0.48789,0.00032,21.33676]
[1777648526705,23.19,78452.49,1.0,0.48789,0.00032,21.33676]
[1777648526914,23.19,78452.49,1.0,0.48789,0.00032,21.33676]
[1777648527015,23.19,78464.75,1.0,0.49183,0.00032,21.34545]
[1777648528518,23.19,78467.88,1.0,0.49283,0.00032,21.34734]
[1777648530829,23.19,78469.81,1.0,0.49346,0.00032,21.34843]
[1777648531317,23.2,78470.3,1.0,0.49361,0.00032,21.34433]
[1777648533366,23.2,78464.61,1.0,0.49178,0.00032,21.341]
[1777648534977,23.2,78466.02,1.0,0.49224,0.00032,21.34186]
[1777648535021,23.2,78466.02,1.0,0.49224,0.00032,21.34186]
[1777648536851,23.19,78466.94,1.0,0.49253,0.00032,21.34242]
[1777648537402,23.19,78465.26,1.0,0.49199,0.00032,21.3414]
[1777648542427,23.19,78462.57,1.0,0.49112,0.00032,21.33969]
[1777648547442,23.19,78462.53,1.0,0.49111,0.00032,21.33966]
[1777648548900,23.19,78460.66,1.0,0.49051,0.00032,21.33841]
[1777648548915,23.19,78460.66,1.0,0.49051,0.00032,21.33841]
[1777648549036,23.19,78461.15,1.0,0.49067,0.00032,21.33874]
[1777648552935,23.19,78466.52,1.0,0.49239,0.00032,21.34216]
[1777648553982,23.19,78471.5,1.0,0.494,0.00032,21.34498]
[1777648555173,23.19,78471.5,1.0,0.494,0.00032,21.34498]
[1777648555185,23.19,78473.97,1.0,0.49479,0.00032,21.34625]
[1777648560101,23.19,78467.01,1.0,0.49255,0.00032,21.34246]
[1777648561846,23.2,78466.08,1.0,0.49226,0.00032,21.3419]
[1777648561862,23.2,78466.08,1.0,0.49226,0.00032,21.3419]
[1777648561878,23.2,78465.69,1.0,0.49213,0.00032,21.34167]
[1777648566033,23.2,78468.65,1.0,0.49308,0.00032,21.34341]
[1777648566117,23.2,78468.65,1.0,0.49308,0.00032,21.34341]
[1777648567374,23.2,78472.68,1.0,0.49438,0.00032,21.3456]
[1777648567400,23.21,78479.28,1.0,0.4965,0.00032,21.34869]
[1777648569699,23.21,78477.95,1.0,0.49608,0.00032,21.34812]
[1777648570373,23.21,78478.23,1.0,0.49617,0.00032,21.34824]
[1777648575395,23.21,78481.35,1.0,0.49717,0.00032,21.34954]
[1777648576162,23.21,78481.21,1.0,0.49712,0.00032,21.34948]
[1777648576291,23.21,78481.03,1.0,0.49706,0.00032,21.34941]
[1777648578293,23.21,78490.06,1.0,0.49997,0.00032,21.35245]
[1777648581327,23.21,78483.97,1.0,0.49801,0.00032,21.35052]
[1777648583319,23.21,78483.97,1.0,0.49801,0.00032,21.35052]
[1777648583398,23.21,78483.74,1.0,0.49794,0.00032,21.35044]
[1777648584032,23.21,78483.74,1.0,0.49794,0.00032,21.35044]
[1777648584317,23.21,78473.74,1.0,0.49472,0.00032,21.34614]
[1777648585402,23.21,78460.75,1.0,0.49055,0.00032,21.33849]
[1777648586363,23.21,78460.67,1.0,0.49053,0.00032,21.33843]
[1777648586740,23.21,78460.67,1.0,0.49053,0.00032,21.33843]
[1777648586757,23.21,78460.67,1.0,0.49053,0.00032,21.33843]
[1777648587001,23.21,78460.67,1.0,0.49053,0.00032,21.33843]
[1777648587042,23.21,78460.39,1.0,0.49044,0.00032,21.33824]
[1777648589376,23.21,78453.77,1.0,0.48831,0.00032,21.33341]
[1777648590107,23.21,78453.77,1.0,0.48831,0.00032,21.33341]
[1777648590451,23.21,78445.31,1.0,0.48559,0.00032,21.32635]
[1777648591431,23.21,78445.31,1.0,0.48559,0.00032,21.32635]
[1777648591478,23.21,78439.9,1.0,0.48385,0.00032,21.31695]
[1777648592418,23.21,78431.95,1.0,0.4813,0.00032,21.30882]
[1777648592952,23.21,78431.95,1.0,0.4813,0.00032,21.30882]
[1777648593385,23.21,78431.05,1.0,0.48101,0.00032,21.30785]
[1777648595894,23.2,78428.87,1.0,0.4803,0.00032,21.30543]
[1777648595909,23.2,78428.87,1.0,0.4803,0.00032,21.30543]
[1777648596366,23.2,78430.17,1.0,0.48072,0.00032,21.30687]
[1777648599377,23.2,78422.71,1.0,0.47832,0.00032,21.29825]
[1777648599892,23.2,78422.71,1.0,0.47832,0.00032,21.29825]
[1777648600277,23.2,78419.43,1.0,0.47726,0.00032,21.29422]
[1777648600948,23.2,78419.43,1.0,0.47726,0.00032,21.29422]
[1777648600971,23.2,78419.43,1.0,0.47726,0.00032,21.29422]
[1777648601069,23.2,78418.69,1.0,0.47703,0.00032,21.29329]
[1777648602706,23.2,78418.69,1.0,0.47703,0.00032,21.29329]
[1777648603371,23.2,78435.33,1.0,0.48237,0.00032,21.31235]
[1777648603961,23.2,78435.33,1.0,0.48237,0.00032,21.31235]
[1777648604426,23.2,78442.25,1.0,0.48459,0.00032,21.31916]
[1777648604754,23.2,78442.25,1.0,0.48459,0.00032,21.31916]
[1777648605401,23.2,78443.39,1.0,0.48496,0.00032,21.32022]
[1777648610410,23.2,78440.0,1.0,0.48387,0.00032,21.31702]
[1777648612689,23.2,78436.67,1.0,0.4828,0.00032,21.31373]
[1777648612722,23.2,78436.67,1.0,0.4828,0.00032,21.31373]
[1777648614122,23.2,78436.67,1.0,0.4828,0.00032,21.31373]
[1777648614430,23.2,78436.54,1.0,0.48276,0.00032,21.3136]
[1777648615914,23.2,78434.77,1.0,0.48219,0.00032,21.31178]
[1777648616128,23.2,78434.77,1.0,0.48219,0.00032,21.31178]
[1777648617136,23.2,78429.92,1.0,0.48063,0.00032,21.30658]
[1777648618142,23.2,78422.03,1.0,0.4781,0.00032,21.29742]
[1777648619626,23.19,78422.8,1.0,0.47834,0.00032,21.29834]
[1777648619639,23.19,78422.8,1.0,0.47834,0.00032,21.29834]
[1777648620446,23.19,78424.97,1.0,0.47904,0.00032,21.30092]
[1777648622626,23.19,78423.55,1.0,0.47858,0.00032,21.29923]
[1777648622644,23.19,78423.55,1.0,0.47858,0.00032,21.29923]
[1777648623498,23.19,78424.48,1.0,0.47888,0.00032,21.30033]
[1777648623964,23.19,78424.48,1.0,0.47888,0.00032,21.30033]
[1777648624019,23.19,78424.48,1.0,0.47888,0.00032,21.30033]
[1777648624063,23.19,78424.48,1.0,0.47888,0.00032,21.30033]
[1777648624195,23.19,78429.6,1.0,0.48052,0.00032,21.3062]
[1777648626197,23.19,78434.75,1.0,0.48218,0.00032,21.31174]
[1777648626682,23.19,78434.75,1.0,0.48218,0.00032,21.31174]
[1777648626696,23.19,78434.75,1.0,0.48218,0.00032,21.31174]
[1777648626709,23.19,78433.89,1.0,0.4819,0.00032,21.31084]
[1777648632316,23.19,78433.07,1.0,0.48164,0.00032,21.30998]
[1777648636701,23.19,78438.43,1.0,0.48336,0.00032,21.31548]
[1777648637277,23.19,78438.3,1.0,0.48332,0.00032,21.31535]
[1777648640085,23.19,78435.11,1.0,0.4823,0.00032,21.31212]
[1777648640434,23.19,78431.12,1.0,0.48101,0.00032,21.30789]
[1777648642085,23.19,78429.99,1.0,0.48065,0.00032,21.30664]
[1777648642099,23.19,78429.99,1.0,0.48065,0.00032,21.30664]
[1777648642493,23.19,78429.6,1.0,0.48052,0.00032,21.30621]
[1777648647496,23.19,78428.98,1.0,0.48032,0.00032,21.3055]
[1777648650765,23.18,78426.43,1.0,0.47949,0.00032,21.30258]
[1777648650769,23.18,78426.43,1.0,0.47949,0.00032,21.30258]
[1777648651478,23.18,78421.4,1.0,0.47787,0.00032,21.29221]
[1777648654434,23.18,78420.97,1.0,0.47773,0.00032,21.29167]
[1777648654726,23.18,78420.97,1.0,0.47773,0.00032,21.29167]
[1777648654743,23.18,78420.97,1.0,0.47773,0.00032,21.29167]
[1777648655523,23.18,78420.75,1.0,0.47765,0.00032,21.2914]
[1777648658878,23.17,78420.48,1.0,0.47756,0.00032,21.29106]
[1777648659481,23.17,78409.41,1.0,0.474,0.00032,21.27649]
[1777648661447,23.17,78407.43,1.0,0.47337,0.00032,21.27371]
[1777648662468,23.17,78394.04,1.0,0.46906,0.00032,21.25347]
[1777648663512,23.17,78385.54,1.0,0.46633,0.00032,21.23934]
[1777648665474,23.17,78381.72,1.0,0.46511,0.00032,21.23267]
[1777648668509,23.17,78374.94,1.0,0.46293,0.00032,21.22033]
[1777648672522,23.17,78369.53,1.0,0.46119,0.00032,21.21001]
[1777648675550,23.17,78377.61,1.0,0.46378,0.00032,21.22523]
[1777648676559,23.17,78388.53,1.0,0.46729,0.00032,21.24439]
[1777648678568,23.16,78390.36,1.0,0.46787,0.00032,21.24743]
[1777648683571,23.17,78393.97,1.0,0.46903,0.00032,21.25333]
[1777648688585,23.17,78392.33,1.0,0.46851,0.00032,21.25068]
[1777648690518,23.17,78387.86,1.0,0.46707,0.00032,21.24326]
[1777648690535,23.17,78387.86,1.0,0.46707,0.00032,21.24326]
[1777648690517,23.17,78381.28,1.0,0.46496,0.00032,21.23185]
[1777648691563,23.17,78382.0,1.0,0.46519,0.00032,21.23313]
[1777648696572,23.17,78378.95,1.0,0.46421,0.00032,21.22766]
[1777648697620,23.17,78386.16,1.0,0.46652,0.00032,21.24036]
[1777648698626,23.17,78380.51,1.0,0.46471,0.00032,21.23046]
[1777648701619,23.16,78386.87,1.0,0.46675,0.00032,21.24157]
[1777648705579,23.16,78381.38,1.0,0.46498,0.00032,21.232]
[1777648707499,23.16,78381.03,1.0,0.46487,0.00032,21.23138]
[1777648707569,23.16,78377.88,1.0,0.46386,0.00032,21.22569]
[1777648708400,23.16,78372.71,1.0,0.4622,0.00032,21.21606]
[1777648714604,23.16,78372.14,1.0,0.462,0.00032,21.21057]
[1777648720067,23.16,78374.1,1.0,0.46263,0.00032,21.21424]
[1777648726392,23.16,78378.39,1.0,0.464,0.00032,21.22217]
[1777648726529,23.16,78379.05,1.0,0.46421,0.00032,21.22337]
[1777648731555,23.16,78378.32,1.0,0.46398,0.00032,21.22204]
[1777648732592,23.16,78387.46,1.0,0.46692,0.00032,21.23812]
[1777648737595,23.16,78387.68,1.0,0.46699,0.00032,21.23849]
[1777648739663,23.16,78382.77,1.0,0.46541,0.00032,21.23001]
[1777648744243,23.16,78384.06,1.0,0.46582,0.00032,21.23227]
[1777648744607,23.15,78387.43,1.0,0.4669,0.00032,21.23806]
[1777648745643,23.15,78393.64,1.0,0.4689,0.00032,21.24834]
[1777648750651,23.15,78395.64,1.0,0.46953,0.00032,21.25149]
[1777648752661,23.14,78401.41,1.0,0.47138,0.00032,21.26038]
[1777648753608,23.14,78407.69,1.0,0.47341,0.00032,21.26956]
[1777648754652,23.14,78412.27,1.0,0.47488,0.00032,21.27591]
[1777648759665,23.14,78415.87,1.0,0.47604,0.00032,21.28069]
[1777648761862,23.14,78415.08,1.0,0.47578,0.00032,21.27965]
[1777648762607,23.14,78421.92,1.0,0.47798,0.00032,21.28833]
[1777648763085,23.14,78421.92,1.0,0.47798,0.00032,21.28833]
[1777648763090,23.14,78421.92,1.0,0.47798,0.00032,21.28833]
[1777648763650,23.14,78434.32,1.0,0.48198,0.00032,21.30242]
[1777648764585,23.14,78436.08,1.0,0.48254,0.00032,21.30425]
[1777648766103,23.14,78438.55,1.0,0.48334,0.00032,21.30674]
[1777648766118,23.14,78438.55,1.0,0.48334,0.00032,21.30674]
[1777648766643,23.14,78438.55,1.0,0.48334,0.00032,21.30674]
[1777648766608,23.14,78437.49,1.0,0.483,0.00032,21.30568]
[1777648767661,23.14,78435.47,1.0,0.48235,0.00032,21.30362]
[1777648768634,23.14,78435.47,1.0,0.48235,0.00032,21.30362]
[1777648768659,23.14,78435.78,1.0,0.48245,0.00032,21.30394]
[1777648772567,23.15,78443.08,1.0,0.4848,0.00032,21.30672]
[1777648775592,23.14,78448.11,1.0,0.48642,0.00032,21.31121]
[1777648778660,23.14,78438.71,1.0,0.48339,0.00032,21.30253]
[1777648779633,23.14,78425.69,1.0,0.47919,0.00032,21.28847]
[1777648780584,23.14,78421.21,1.0,0.47775,0.00032,21.28309]
[1777648782081,23.14,78422.57,1.0,0.47819,0.00032,21.28475]
[1777648782662,23.14,78423.44,1.0,0.47846,0.00032,21.28579]
[1777648782903,23.14,78423.44,1.0,0.47846,0.00032,21.28579]
[1777648783357,23.14,78425.78,1.0,0.47922,0.00032,21.28856]
[1777648788387,23.14,78429.64,1.0,0.48046,0.00032,21.29296]
[1777648794384,23.13,78427.33,1.0,0.47971,0.00032,21.29033]
[1777648799419,23.13,78428.59,1.0,0.48011,0.00032,21.29176]
[1777648804454,23.12,78432.5,1.0,0.48137,0.00032,21.29606]
[1777648809489,23.12,78435.8,1.0,0.48243,0.00032,21.29953]
[1777648814523,23.12,78437.02,1.0,0.48282,0.00032,21.30077]
[1777648816011,23.12,78434.76,1.0,0.48209,0.00032,21.29844]
[1777648816624,23.12,78417.89,1.0,0.47665,0.00032,21.27882]
[1777648818190,23.12,78414.28,1.0,0.47548,0.00032,21.2741]
[1777648818208,23.12,78414.28,1.0,0.47548,0.00032,21.2741]
[1777648818561,23.12,78414.28,1.0,0.47548,0.00032,21.27411]
[1777648821585,23.12,78420.95,1.0,0.47764,0.00032,21.28268]
[1777648825610,23.12,78425.77,1.0,0.47919,0.00032,21.28848]
[1777648831315,23.12,78426.39,1.0,0.47939,0.00032,21.28921]
[1777648836688,23.12,78426.12,1.0,0.4793,0.00032,21.28452]
[1777648841725,23.12,78425.06,1.0,0.47895,0.00032,21.28326]
[1777648842392,23.12,78425.06,1.0,0.47895,0.00032,21.28326]
[1777648842729,23.11,78423.96,1.0,0.4786,0.00032,21.28195]
[1777648843736,23.11,78433.59,1.0,0.4817,0.00032,21.29283]
[1777648845736,23.11,78436.58,1.0,0.48267,0.00032,21.29594]
[1777648850748,23.11,78440.48,1.0,0.48392,0.00032,21.29981]
[1777648851423,23.11,78440.77,1.0,0.48402,0.00032,21.30009]
[1777648851442,23.11,78440.77,1.0,0.48402,0.00032,21.30009]
[1777648851637,23.11,78442.79,1.0,0.48467,0.00032,21.30201]
[1777648853182,23.11,78442.7,1.0,0.48464,0.00032,21.30192]
[1777648853653,23.11,78442.55,1.0,0.48459,0.00032,21.30178]
[1777648858664,23.11,78445.33,1.0,0.48549,0.00032,21.30433]
[1777648863676,23.1,78443.86,1.0,0.48501,0.00032,21.30298]
[1777648868701,23.1,78447.92,1.0,0.48632,0.00032,21.3066]
[1777648871689,23.1,78432.58,1.0,0.48136,0.00032,21.2917]
[1777648872664,23.1,78431.47,1.0,0.481,0.00032,21.29049]
[1777648873445,23.1,78431.47,1.0,0.481,0.00032,21.29049]
[1777648873460,23.1,78431.47,1.0,0.481,0.00032,21.29049]
[1777648873745,23.1,78433.71,1.0,0.48172,0.00032,21.29291]
[1777648876771,23.09,78443.5,1.0,0.48488,0.00032,21.30263]
[1777648881778,23.09,78444.11,1.0,0.48508,0.00032,21.30319]
[1777648886782,23.09,78441.61,1.0,0.48427,0.00032,21.30085]
[1777648891788,23.08,78440.42,1.0,0.48388,0.00032,21.2997]
[1777648892786,23.08,78445.14,1.0,0.4854,0.00032,21.29974]
[1777648897813,23.08,78443.48,1.0,0.48486,0.00032,21.29821]
[1777648898836,23.08,78444.18,1.0,0.48508,0.00032,21.29886]
[1777648899794,23.08,78444.05,1.0,0.48504,0.00032,21.29873]
[1777648904803,23.07,78444.01,1.0,0.48502,0.00032,21.29869]
[1777648907682,23.07,78443.78,1.0,0.48495,0.00032,21.29848]
[1777648907696,23.07,78443.78,1.0,0.48495,0.00032,21.29848]
[1777648907759,23.08,78443.62,1.0,0.4849,0.00032,21.29833]
[1777648912764,23.08,78442.85,1.0,0.48465,0.00032,21.29762]
[1777648913051,23.08,78439.94,1.0,0.48371,0.00032,21.29484]
[1777648913734,23.08,78438.12,1.0,0.48312,0.00032,21.29303]
[1777648918755,23.07,78439.57,1.0,0.48359,0.00032,21.29446]
[1777648923782,23.07,78438.92,1.0,0.48337,0.00032,21.29381]
[1777648925834,23.06,78446.12,1.0,0.4857,0.00032,21.30058]
[1777648926014,23.06,78446.12,1.0,0.4857,0.00032,21.30058]
[1777648926023,23.06,78446.12,1.0,0.4857,0.00032,21.30058]
[1777648926716,23.06,78442.04,1.0,0.48438,0.00032,21.29683]
[1777648927288,23.06,78442.04,1.0,0.48438,0.00032,21.29683]
[1777648927808,23.06,78440.34,1.0,0.48383,0.00032,21.2952]
[1777648928473,23.06,78440.34,1.0,0.48383,0.00032,21.2952]
[1777648928485,23.06,78440.34,1.0,0.48383,0.00032,21.2952]
[1777648928537,23.06,78439.75,1.0,0.48364,0.00032,21.29462]
[1777648934225,23.06,78442.25,1.0,0.48444,0.00032,21.29702]
[1777648939404,23.06,78439.68,1.0,0.48361,0.00032,21.29454]
[1777648944469,23.05,78436.29,1.0,0.48251,0.00032,21.29112]
[1777648947634,23.05,78436.25,1.0,0.48249,0.00032,21.29106]
[1777648947846,23.05,78434.01,1.0,0.48176,0.00032,21.28872]
[1777648949681,23.04,78434.52,1.0,0.48192,0.00032,21.28925]
[1777648949743,23.04,78437.82,1.0,0.48299,0.00032,21.29266]
[1777648950896,23.04,78437.82,1.0,0.48299,0.00032,21.29266]
[1777648950910,23.04,78437.82,1.0,0.48299,0.00032,21.29266]
[1777648951792,23.04,78441.18,1.0,0.48408,0.00032,21.29159]
[1777648954293,23.04,78442.49,1.0,0.4845,0.00032,21.29284]
[1777648954308,23.04,78442.49,1.0,0.4845,0.00032,21.29284]
[1777648954758,23.04,78443.04,1.0,0.48468,0.00032,21.29336]
[1777648959772,23.04,78441.13,1.0,0.48406,0.00032,21.29154]
[1777648960862,23.04,78446.37,1.0,0.48576,0.00032,21.2964]
[1777648961848,23.04,78446.37,1.0,0.48576,0.00032,21.2964]
[1777648961909,23.04,78447.09,1.0,0.48599,0.00032,21.29703]
[1777648962818,23.04,78445.54,1.0,0.48549,0.00032,21.29565]
[1777648967836,23.04,78442.8,1.0,0.4846,0.00032,21.29313]
[1777648972848,23.04,78442.33,1.0,0.48445,0.00032,21.29269]
[1777648977868,23.04,78440.31,1.0,0.48379,0.00032,21.29075]
[1777648982874,23.04,78440.21,1.0,0.48376,0.00032,21.29065]
[1777648987904,23.04,78439.95,1.0,0.48368,0.00032,21.2904]
[1777648988853,23.04,78447.67,1.0,0.48618,0.00032,21.29754]
[1777648989788,23.04,78455.79,1.0,0.48881,0.00032,21.30415]
[1777648990368,23.04,78455.79,1.0,0.48881,0.00032,21.30415]
[1777648990377,23.04,78455.79,1.0,0.48881,0.00032,21.30415]
[1777648990408,23.04,78455.79,1.0,0.48881,0.00032,21.30415]
[1777648990791,23.04,78456.02,1.0,0.48888,0.00032,21.30432]
[1777648991561,23.04,78456.02,1.0,0.48888,0.00032,21.30432]
[1777648991580,23.04,78456.02,1.0,0.48888,0.00032,21.30432]
[1777648991799,23.04,78455.41,1.0,0.48868,0.00032,21.30386]
[1777648997840,23.04,78455.01,1.0,0.48856,0.00032,21.30356]
[1777649002878,23.04,78458.69,1.0,0.48975,0.00032,21.30629]
[1777649005997,23.05,78460.02,1.0,0.49018,0.00032,21.30723]
[1777649006906,23.05,78467.72,1.0,0.49267,0.00032,21.31218]
[1777649007463,23.05,78467.72,1.0,0.49267,0.00032,21.31218]
[1777649007910,23.05,78467.77,1.0,0.49269,0.00032,21.31221]
[1777649008413,23.05,78467.77,1.0,0.49269,0.00032,21.31221]
[1777649008885,23.05,78473.91,1.0,0.49468,0.00032,21.31556]
[1777649009816,23.05,78479.95,1.0,0.49664,0.00032,21.31834]
[1777649010753,23.05,78479.95,1.0,0.49664,0.00032,21.31834]
[1777649010756,23.05,78479.95,1.0,0.49664,0.00032,21.31834]
[1777649010767,23.05,78479.95,1.0,0.49664,0.00032,21.31834]
[1777649010898,23.05,78480.02,1.0,0.49666,0.00032,21.31837]
[1777649011671,23.05,78480.02,1.0,0.49666,0.00032,21.31837]
[1777649011735,23.05,78478.19,1.0,0.49607,0.00032,21.31321]
[1777649014680,23.05,78477.56,1.0,0.49586,0.00032,21.31293]
[1777649014688,23.05,78477.56,1.0,0.49586,0.00032,21.31293]
[1777649014845,23.04,78478.77,1.0,0.49625,0.00032,21.31346]
[1777649019864,23.04,78482.37,1.0,0.49742,0.00032,21.31494]
[1777649023466,23.04,78485.72,1.0,0.4985,0.00032,21.31614]
[1777649023500,23.04,78485.72,1.0,0.4985,0.00032,21.31614]
[1777649023581,23.04,78486.91,1.0,0.49889,0.00032,21.31653]
[1777649028059,23.05,78491.63,1.0,0.50042,0.00032,21.31789]
[1777649031828,23.05,78495.97,1.0,0.50182,0.00032,21.31885]
[1777649034823,23.05,78498.06,1.0,0.5025,0.00032,21.31923]
[1777649034837,23.05,78498.06,1.0,0.5025,0.00032,21.31923]
[1777649034925,23.05,78499.52,1.0,0.50297,0.00032,21.31945]
[1777649036906,23.05,78510.14,1.0,0.50641,0.00032,21.32017]
[1777649037110,23.05,78510.14,1.0,0.50641,0.00032,21.32017]
[1777649037119,23.05,78510.14,1.0,0.50641,0.00032,21.32017]
[1777649037150,23.05,78510.14,1.0,0.50641,0.00032,21.32017]
[1777649037253,23.05,78512.17,1.0,0.50707,0.00032,21.32013]
[1777649038049,23.05,78512.17,1.0,0.50707,0.00032,21.32013]
[1777649038797,23.05,78512.17,1.0,0.50707,0.00032,21.32013]
[1777649038904,23.05,78512.17,1.0,0.50707,0.00032,21.32013]
[1777649038850,23.05,78511.14,1.0,0.50674,0.00032,21.32016]
[1777649039204,23.05,78511.14,1.0,0.50674,0.00032,21.32016]
[1777649039343,23.05,78511.14,1.0,0.50674,0.00032,21.32016]
[1777649039975,23.04,78531.89,1.0,0.51346,0.00032,21.3167]
[1777649040563,23.04,78531.89,1.0,0.51346,0.00032,21.3167]
[1777649040882,23.04,78535.68,1.0,0.51468,0.00032,21.31541]
[1777649041866,23.04,78535.68,1.0,0.51468,0.00032,21.31541]
[1777649041934,23.04,78535.68,1.0,0.51468,0.00032,21.31541]
[1777649042506,23.04,78537.34,1.0,0.51522,0.00032,21.31479]
[1777649042608,23.04,78534.13,1.0,0.51418,0.00032,21.31596]
[1777649045413,23.04,78532.04,1.0,0.51351,0.00032,21.31665]
[1777649046362,23.04,78530.04,1.0,0.51286,0.00032,21.31725]
[1777649046378,23.04,78530.04,1.0,0.51286,0.00032,21.31725]
[1777649046912,23.04,78517.49,1.0,0.50879,0.00032,21.31974]
[1777649047874,23.04,78512.98,1.0,0.50733,0.00032,21.32009]
[1777649052881,23.03,78511.51,1.0,0.50686,0.00032,21.32015]
[1777649055947,23.03,78505.15,1.0,0.5048,0.00032,21.32003]
[1777649057695,23.03,78505.28,1.0,0.50484,0.00032,21.32004]
[1777649057869,23.03,78506.17,1.0,0.50513,0.00032,21.32009]
[1777649058728,23.03,78506.17,1.0,0.50513,0.00032,21.32009]
[1777649058938,23.03,78508.39,1.0,0.50585,0.00032,21.32016]
[1777649059432,23.03,78508.39,1.0,0.50585,0.00032,21.32016]
[1777649059533,23.03,78510.3,1.0,0.50647,0.00032,21.32017]
[1777649065129,23.03,78508.8,1.0,0.50598,0.00032,21.32017]
[1777649066237,23.03,78509.87,1.0,0.50633,0.00032,21.32017]
[1777649066251,23.03,78509.87,1.0,0.50633,0.00032,21.32017]
[1777649066877,23.03,78523.6,1.0,0.51078,0.00032,21.3188]
[1777649067561,23.03,78523.6,1.0,0.51078,0.00032,21.3188]
[1777649067929,23.03,78527.02,1.0,0.51188,0.00032,21.31805]
[1777649068879,23.03,78533.86,1.0,0.5141,0.00032,21.31605]
[1777649070911,23.03,78535.65,1.0,0.51468,0.00032,21.31542]
[1777649070920,23.03,78536.03,1.0,0.5148,0.00032,21.31528]
[1777649071184,23.03,78536.03,1.0,0.5148,0.00032,21.31528]
[1777649071206,23.03,78536.03,1.0,0.5148,0.00032,21.31528]
[1777649071437,23.03,78539.12,1.0,0.5158,0.00032,21.30968]
[1777649072181,23.03,78539.12,1.0,0.5158,0.00032,21.30968]
[1777649072193,23.03,78539.12,1.0,0.5158,0.00032,21.30968]
[1777649072377,23.03,78539.12,1.0,0.5158,0.00032,21.30968]
[1777649073944,23.03,78548.52,1.0,0.51885,0.00032,21.30517]
[1777649074068,23.03,78548.52,1.0,0.51885,0.00032,21.30517]
[1777649074982,23.03,78557.6,1.0,0.52178,0.00032,21.29962]
[1777649076839,23.03,78561.04,1.0,0.5229,0.00032,21.29722]
[1777649076892,23.03,78559.85,1.0,0.52251,0.00032,21.29807]
[1777649078648,23.03,78559.85,1.0,0.52251,0.00032,21.29807]
[1777649078664,23.03,78559.85,1.0,0.52251,0.00032,21.29807]
[1777649078763,23.03,78554.43,1.0,0.52076,0.00032,21.30169]
[1777649080379,23.03,78550.43,1.0,0.51946,0.00032,21.3041]
[1777649080659,23.03,78550.43,1.0,0.51946,0.00032,21.3041]
[1777649080864,23.03,78544.31,1.0,0.51748,0.00032,21.30734]
[1777649081676,23.03,78519.19,1.0,0.50935,0.00032,21.31515]
[1777649082526,23.03,78519.19,1.0,0.50935,0.00032,21.31515]
[1777649082867,23.03,78519.19,1.0,0.50935,0.00032,21.31515]
[1777649082915,23.0,78514.27,1.0,0.50775,0.00032,21.31564]
[1777649083558,23.0,78507.4,1.0,0.50552,0.00032,21.31576]
[1777649084746,22.99,78506.81,1.0,0.50533,0.00032,21.31574]
[1777649088470,22.99,78505.22,1.0,0.50482,0.00032,21.31566]
[1777649088984,22.98,78500.18,1.0,0.50318,0.00032,21.31517]
[1777649089626,22.98,78500.18,1.0,0.50318,0.00032,21.31517]
[1777649089832,22.98,78500.18,1.0,0.50318,0.00032,21.31517]
[1777649089928,22.98,78461.4,1.0,0.49058,0.00032,21.29937]
[1777649090072,22.98,78461.4,1.0,0.49058,0.00032,21.29937]
[1777649090521,22.98,78461.4,1.0,0.49058,0.00032,21.29937]
[1777649090850,22.98,78461.4,1.0,0.49058,0.00032,21.29937]
[1777649090950,22.98,78445.53,1.0,0.48542,0.00032,21.28678]
[1777649091511,22.98,78444.84,1.0,0.4852,0.00032,21.28615]
[1777649092518,22.98,78448.12,1.0,0.48626,0.00032,21.28908]
[1777649093757,22.98,78448.12,1.0,0.48626,0.00032,21.28908]
[1777649093816,22.98,78448.12,1.0,0.48626,0.00032,21.28908]
[1777649093859,22.98,78447.73,1.0,0.48614,0.00032,21.28874]
[1777649094263,22.98,78447.73,1.0,0.48614,0.00032,21.28874]
[1777649094780,22.98,78432.22,1.0,0.4811,0.00032,21.27348]
[1777649095551,22.98,78431.88,1.0,0.48099,0.00032,21.27311]
[1777649096758,22.98,78431.88,1.0,0.48099,0.00032,21.27311]
[1777649096858,22.98,78423.93,1.0,0.4784,0.00032,21.26393]
[1777649098047,22.98,78424.0,1.0,0.47843,0.00032,21.26401]
[1777649098570,22.98,78424.0,1.0,0.47843,0.00032,21.26401]
[1777649099998,22.98,78424.0,1.0,0.47843,0.00032,21.26401]
[1777649100100,22.98,78422.34,1.0,0.47789,0.00032,21.26198]
[1777649100586,22.98,78422.05,1.0,0.47779,0.00032,21.26162]
[1777649105695,22.98,78426.01,1.0,0.47908,0.00032,21.26641]
[1777649108070,22.98,78428.49,1.0,0.47988,0.00032,21.26929]
[1777649108963,22.98,78434.6,1.0,0.48186,0.00032,21.27602]
[1777649112201,22.97,78438.79,1.0,0.48322,0.00032,21.28034]
[1777649112537,22.97,78438.79,1.0,0.48322,0.00032,21.28034]
[1777649112965,22.97,78438.31,1.0,0.48307,0.00032,21.27986]
[1777649115181,22.97,78436.84,1.0,0.48259,0.00032,21.27836]
[1777649115193,22.97,78436.84,1.0,0.48259,0.00032,21.27836]
[1777649115690,22.97,78436.84,1.0,0.48259,0.00032,21.27836]
[1777649117719,22.97,78438.38,1.0,0.48309,0.00032,21.27992]
[1777649118014,22.97,78440.75,1.0,0.48386,0.00033,21.28227]
[1777649119039,22.97,78449.18,1.0,0.4866,0.00033,21.28997]
[1777649119977,22.97,78458.84,1.0,0.48974,0.00033,21.29757]
[1777649120423,22.97,78458.84,1.0,0.48974,0.00033,21.29757]
[1777649120620,22.97,78458.84,1.0,0.48974,0.00033,21.29757]
[1777649120633,22.97,78458.84,1.0,0.48974,0.00033,21.29757]
[1777649120670,22.97,78458.84,1.0,0.48974,0.00033,21.29757]
[1777649120727,22.97,78458.84,1.0,0.48974,0.00033,21.29757]
[1777649120796,22.97,78460.79,1.0,0.49037,0.00033,21.29894]
[1777649122433,22.97,78460.77,1.0,0.49037,0.00033,21.29893]
[1777649122446,22.97,78460.77,1.0,0.49037,0.00033,21.29893]
[1777649122992,22.97,78467.39,1.0,0.49252,0.00033,21.30319]
[1777649123931,22.97,78467.39,1.0,0.49252,0.00033,21.30319]
[1777649123942,22.97,78467.39,1.0,0.49252,0.00033,21.30319]
[1777649123953,22.97,78467.17,1.0,0.49245,0.00033,21.30306]
[1777649124422,22.97,78467.17,1.0,0.49245,0.00033,21.30306]
[1777649124753,22.97,78467.17,1.0,0.49244,0.00033,21.30306]
[1777649126500,22.97,78467.27,1.0,0.49248,0.00033,21.30312]
[1777649126516,22.97,78467.27,1.0,0.49248,0.00033,21.30312]
[1777649126769,22.97,78466.6,1.0,0.49226,0.00033,21.30271]
[1777649131803,22.97,78466.67,1.0,0.49228,0.00033,21.29838]
[1777649136838,22.96,78466.12,1.0,0.4921,0.00033,21.29804]
[1777649141873,22.96,78468.14,1.0,0.49275,0.00033,21.29925]
[1777649142986,22.96,78480.23,1.0,0.49669,0.00033,21.30531]
[1777649143753,22.96,78480.23,1.0,0.49669,0.00033,21.30531]
[1777649143954,22.96,78483.69,1.0,0.49781,0.00033,21.30667]
[1777649144745,22.96,78483.69,1.0,0.49781,0.00033,21.30667]
[1777649144980,22.96,78483.3,1.0,0.49768,0.00033,21.30652]
[1777649146017,22.96,78490.05,1.0,0.49988,0.00033,21.30871]
[1777649146823,22.96,78490.05,1.0,0.49988,0.00033,21.30871]
[1777649147004,22.96,78490.64,1.0,0.50007,0.00033,21.30888]
[1777649150978,22.95,78496.05,1.0,0.50183,0.00033,21.31012]
[1777649154062,22.95,78500.37,1.0,0.50324,0.00033,21.31082]
[1777649159062,22.95,78502.43,1.0,0.50391,0.00033,21.31106]
[1777649161046,22.95,78507.21,1.0,0.50546,0.00033,21.31138]
[1777649166060,22.95,78505.77,1.0,0.50499,0.00033,21.31131]
[1777649171071,22.95,78505.9,1.0,0.50503,0.00033,21.31132]
[1777649176079,22.94,78510.0,1.0,0.50637,0.00033,21.31142]
[1777649176056,22.94,78514.72,1.0,0.5079,0.00033,21.31123]
[1777649181083,22.94,78512.31,1.0,0.50712,0.00033,21.31136]
[1777649186101,22.94,78509.47,1.0,0.5062,0.00033,21.31142]
[1777649191120,22.94,78510.49,1.0,0.50653,0.00033,21.30703]
[1777649195123,22.94,78514.81,1.0,0.50793,0.00033,21.30684]
[1777649199731,22.94,78513.61,1.0,0.50754,0.00033,21.30692]
[1777649199742,22.94,78513.61,1.0,0.50754,0.00033,21.30692]
[1777649199746,22.94,78513.61,1.0,0.50754,0.00033,21.30692]
[1777649199765,22.94,78513.61,1.0,0.50754,0.00033,21.30692]
[1777649199840,22.94,78512.57,1.0,0.50721,0.00033,21.30697]
[1777649201782,22.94,78511.85,1.0,0.50697,0.00033,21.307]
[1777649201794,22.94,78511.85,1.0,0.50697,0.00033,21.307]
[1777649202062,22.94,78512.01,1.0,0.50702,0.00033,21.307]
[1777649204051,22.94,78521.33,1.0,0.51006,0.00033,21.30606]
[1777649204631,22.94,78521.33,1.0,0.51006,0.00033,21.30606]
[1777649204644,22.94,78521.33,1.0,0.51006,0.00033,21.30606]
[1777649205101,22.94,78524.26,1.0,0.51101,0.00033,21.30551]
[1777649206341,22.93,78526.91,1.0,0.51187,0.00033,21.3049]
[1777649207089,22.93,78533.2,1.0,0.51392,0.00033,21.30307]
[1777649208040,22.93,78539.95,1.0,0.51612,0.00033,21.30049]
[1777649209047,22.93,78539.95,1.0,0.51612,0.00033,21.30049]
[1777649209065,22.93,78539.95,1.0,0.51612,0.00033,21.30049]
[1777649209084,22.93,78539.95,1.0,0.51612,0.00033,21.30049]
[1777649209126,22.93,78542.23,1.0,0.51686,0.00033,21.29947]
[1777649214378,22.94,78541.29,1.0,0.51655,0.00033,21.2999]
[1777649218594,22.93,78540.06,1.0,0.51615,0.00033,21.30044]
[1777649218601,22.93,78540.06,1.0,0.51615,0.00033,21.30044]
[1777649219038,22.93,78541.0,1.0,0.51646,0.00033,21.30002]
[1777649221578,22.93,78540.76,1.0,0.51638,0.00033,21.30013]
[1777649222077,22.93,78541.99,1.0,0.51678,0.00033,21.29957]
[1777649227106,22.93,78539.71,1.0,0.51604,0.00033,21.30059]
[1777649232119,22.93,78539.42,1.0,0.51595,0.00033,21.30071]
[1777649234790,22.93,78539.55,1.0,0.51599,0.00033,21.30065]
[1777649235046,22.93,78539.21,1.0,0.51588,0.00033,21.3008]
[1777649236110,22.93,78533.77,1.0,0.51411,0.00033,21.30287]
[1777649236188,22.93,78533.77,1.0,0.51411,0.00033,21.30287]
[1777649236981,22.93,78533.77,1.0,0.51411,0.00033,21.30287]
[1777649236996,22.93,78533.77,1.0,0.51411,0.00033,21.30287]
[1777649237063,22.93,78531.63,1.0,0.51341,0.00033,21.30358]
[1777649242574,22.92,78529.1,1.0,0.51259,0.00033,21.30432]
[1777649244823,22.92,78523.79,1.0,0.51086,0.00033,21.3056]
[1777649246602,22.91,78517.94,1.0,0.50896,0.00033,21.30654]
[1777649249335,22.91,78515.57,1.0,0.50818,0.00033,21.30678]
[1777649250150,22.91,78512.77,1.0,0.50727,0.00033,21.30696]
[1777649252093,22.91,78508.25,1.0,0.5058,0.00033,21.30265]
[1777649257119,22.91,78506.74,1.0,0.50531,0.00033,21.3026]
[1777649261584,22.9,78505.76,1.0,0.50499,0.00033,21.30256]
[1777649262138,22.9,78508.38,1.0,0.50584,0.00033,21.30265]
[1777649263105,22.9,78514.09,1.0,0.5077,0.00033,21.30251]
[1777649263907,22.9,78514.09,1.0,0.5077,0.00033,21.30251]
[1777649263920,22.9,78514.09,1.0,0.5077,0.00033,21.30251]
[1777649264077,22.9,78514.06,1.0,0.50769,0.00033,21.30251]
[1777649269096,22.9,78512.27,1.0,0.50711,0.00033,21.30261]
[1777649272660,22.9,78511.14,1.0,0.50674,0.00033,21.30264]
[1777649273108,22.9,78507.66,1.0,0.50561,0.00033,21.30263]
[1777649273582,22.9,78507.66,1.0,0.50561,0.00033,21.30263]
[1777649273591,22.9,78507.66,1.0,0.50561,0.00033,21.30263]
[1777649274160,22.9,78511.38,1.0,0.50682,0.00033,21.30264]
[1777649279166,22.89,78508.66,1.0,0.50593,0.00033,21.30265]
[1777649281229,22.88,78504.38,1.0,0.50453,0.00033,21.30247]
[1777649283690,22.88,78502.21,1.0,0.50383,0.00033,21.30228]
[1777649283992,22.88,78500.1,1.0,0.50314,0.00033,21.30203]
[1777649286133,22.88,78495.55,1.0,0.50165,0.00033,21.30127]
[1777649291141,22.87,78495.72,1.0,0.5017,0.00033,21.3013]
[1777649296143,22.86,78492.59,1.0,0.50068,0.00033,21.30062]
[1777649300981,22.85,78483.57,1.0,0.49773,0.00033,21.29786]
[1777649301989,22.85,78478.15,1.0,0.49596,0.00033,21.29564]
[1777649303746,22.85,78477.92,1.0,0.49588,0.00033,21.29553]
[1777649304167,22.85,78476.76,1.0,0.4955,0.00033,21.295]
[1777649309169,22.85,78478.66,1.0,0.49612,0.00033,21.29586]
[1777649311217,22.84,78483.46,1.0,0.49769,0.00033,21.29343]
[1777649316233,22.84,78482.76,1.0,0.49746,0.00033,21.29317]
[1777649320134,22.83,78477.38,1.0,0.49569,0.00033,21.2909]
[1777649322213,22.83,78483.71,1.0,0.49776,0.00033,21.29353]
[1777649327231,22.82,78482.86,1.0,0.49748,0.00033,21.29321]
[1777649329259,22.82,78477.06,1.0,0.49558,0.00033,21.29075]
[1777649334285,22.81,78475.48,1.0,0.49506,0.00033,21.29]
[1777649339301,22.81,78475.55,1.0,0.49508,0.00033,21.29003]
[1777649339468,22.81,78475.55,1.0,0.49508,0.00033,21.29003]
[1777649339828,22.81,78475.55,1.0,0.49508,0.00033,21.29003]
[1777649340095,22.81,78475.55,1.0,0.49508,0.00033,21.29003]
[1777649340258,22.81,78474.89,1.0,0.49487,0.00033,21.2897]
[1777649341265,22.81,78461.89,1.0,0.49061,0.00033,21.28204]
[1777649342273,22.81,78458.45,1.0,0.48948,0.00033,21.2796]
[1777649344214,22.81,78461.94,1.0,0.49062,0.00033,21.28207]
[1777649344289,22.81,78462.34,1.0,0.49075,0.00033,21.28234]
[1777649348077,22.81,78466.36,1.0,0.49207,0.00033,21.28495]
[1777649348185,22.8,78467.19,1.0,0.49234,0.00033,21.28545]
[1777649349243,22.8,78475.65,1.0,0.49511,0.00033,21.29007]
[1777649351244,22.8,78477.79,1.0,0.49581,0.00033,21.29108]
[1777649354734,22.8,78476.3,1.0,0.49532,0.00033,21.29039]
[1777649354750,22.8,78476.3,1.0,0.49532,0.00033,21.29039]
[1777649355200,22.8,78474.49,1.0,0.49473,0.00033,21.2895]
[1777649360226,22.79,78473.88,1.0,0.49453,0.00033,21.28919]
[1777649365246,22.79,78475.22,1.0,0.49497,0.00033,21.28986]
[1777649370267,22.79,78475.53,1.0,0.49507,0.00033,21.29001]
[1777649375278,22.79,78476.49,1.0,0.49538,0.00033,21.28609]
[1777649375219,22.79,78483.94,1.0,0.49782,0.00033,21.28922]
[1777649376311,22.78,78489.5,1.0,0.49965,0.00033,21.29104]
[1777649381334,22.78,78490.56,1.0,0.49999,0.00033,21.29134]
[1777649386234,22.77,78485.68,1.0,0.49839,0.00033,21.28984]
[1777649391259,22.77,78482.42,1.0,0.49732,0.00033,21.28865]
[1777649396284,22.76,78480.93,1.0,0.49683,0.00033,21.28805]
[1777649398592,22.76,78480.74,1.0,0.49676,0.00033,21.28797]
[1777649399260,22.76,78485.09,1.0,0.49819,0.00033,21.28963]
[1777649401251,22.76,78491.08,1.0,0.50016,0.00033,21.29148]
[1777649402313,22.76,78499.45,1.0,0.50291,0.00033,21.29318]
[1777649403240,22.76,78506.28,1.0,0.50515,0.00033,21.29383]
[1777649405322,22.76,78501.78,1.0,0.50367,0.00033,21.29348]
[1777649407337,22.76,78507.37,1.0,0.50551,0.00033,21.29387]
[1777649407769,22.76,78507.37,1.0,0.50551,0.00033,21.29387]
[1777649407919,22.76,78510.58,1.0,0.50656,0.00033,21.29389]
[1777649410588,22.76,78512.11,1.0,0.50706,0.00033,21.29385]
[1777649411290,22.76,78511.02,1.0,0.50671,0.00033,21.29388]
[1777649415312,22.77,78516.36,1.0,0.50846,0.00033,21.29355]
[1777649420338,22.77,78517.09,1.0,0.5087,0.00033,21.29347]
[1777649420961,22.77,78517.33,1.0,0.50878,0.00033,21.29345]
[1777649421277,22.77,78517.8,1.0,0.50893,0.00033,21.29339]
[1777649425055,22.77,78518.16,1.0,0.50905,0.00033,21.29335]
[1777649425194,22.78,78516.35,1.0,0.50845,0.00033,21.29355]
[1777649428112,22.77,78514.47,1.0,0.50784,0.00033,21.29371]
[1777649428130,22.77,78514.47,1.0,0.50784,0.00033,21.29371]
[1777649428214,22.77,78513.36,1.0,0.50747,0.00033,21.29379]
[1777649429146,22.77,78513.36,1.0,0.50747,0.00033,21.29379]
[1777649429350,22.77,78516.42,1.0,0.50848,0.00033,21.29354]
[1777649430906,22.77,78522.39,1.0,0.51043,0.00033,21.29269]
[1777649432016,22.77,78522.39,1.0,0.51043,0.00033,21.29269]
[1777649432111,22.78,78534.98,1.0,0.51456,0.00033,21.28481]
[1777649432934,22.78,78539.47,1.0,0.51604,0.00033,21.28301]
[1777649435028,22.78,78541.78,1.0,0.51679,0.00033,21.28197]
[1777649435039,22.78,78541.78,1.0,0.51679,0.00033,21.28197]
[1777649435325,22.78,78542.42,1.0,0.517,0.00033,21.28167]
[1777649439270,22.77,78546.64,1.0,0.51839,0.00033,21.27954]
[1777649442373,22.77,78546.51,1.0,0.51834,0.00033,21.27961]
[1777649443379,22.77,78547.77,1.0,0.51876,0.00033,21.27892]
[1777649448381,22.77,78547.57,1.0,0.51869,0.00033,21.27903]
[1777649449424,22.77,78547.74,1.0,0.51875,0.00033,21.27893]
[1777649450362,22.77,78544.45,1.0,0.51767,0.00033,21.28067]
[1777649450565,22.77,78544.45,1.0,0.51767,0.00033,21.28067]
[1777649451388,22.77,78539.23,1.0,0.51596,0.00033,21.28311]
[1777649456391,22.78,78535.15,1.0,0.51462,0.00033,21.28475]
[1777649460374,22.78,78532.86,1.0,0.51387,0.00033,21.28556]
[1777649461365,22.78,78530.15,1.0,0.51298,0.00033,21.28642]
[1777649466365,22.78,78532.06,1.0,0.51361,0.00033,21.28582]
[1777649471366,22.78,78533.9,1.0,0.51421,0.00033,21.2852]
[1777649476383,22.78,78533.02,1.0,0.51392,0.00033,21.28551]
[1777649481390,22.79,78534.27,1.0,0.51433,0.00033,21.28507]
[1777649483324,22.79,78540.93,1.0,0.51651,0.00033,21.28238]
[1777649488353,22.79,78541.0,1.0,0.51653,0.00033,21.28235]
[1777649493370,22.79,78541.22,1.0,0.5166,0.00033,21.27786]
[1777649493352,22.79,78536.97,1.0,0.51521,0.00033,21.27968]
[1777649498369,22.8,78536.97,1.0,0.51521,0.00033,21.27968]
[1777649502458,22.8,78532.73,1.0,0.51382,0.00033,21.28123]
[1777649507475,22.81,78532.4,1.0,0.51371,0.00033,21.28134]
[1777649509650,22.81,78532.25,1.0,0.51366,0.00033,21.28139]
[1777649509652,22.81,78532.25,1.0,0.51366,0.00033,21.28139]
[1777649509688,22.81,78532.25,1.0,0.51366,0.00033,21.28139]
[1777649510406,22.81,78532.25,1.0,0.51366,0.00033,21.28139]
[1777649510453,22.81,78511.88,1.0,0.50699,0.00033,21.28509]
[1777649512464,22.8,78511.09,1.0,0.50673,0.00033,21.28511]
[1777649513021,22.8,78511.09,1.0,0.50673,0.00033,21.28511]
[1777649513058,22.8,78511.09,1.0,0.50673,0.00033,21.28511]
[1777649513159,22.8,78510.05,1.0,0.50639,0.00033,21.28513]
[1777649516056,22.8,78509.67,1.0,0.50626,0.00033,21.28513]
[1777649516057,22.8,78507.33,1.0,0.50549,0.00033,21.2851]
[1777649518051,22.8,78507.33,1.0,0.50549,0.00033,21.2851]
[1777649518351,22.79,78507.89,1.0,0.50568,0.00033,21.28512]
[1777649523371,22.79,78509.59,1.0,0.50624,0.00033,21.28513]
[1777649528201,22.79,78509.41,1.0,0.50618,0.00033,21.28513]
[1777649528466,22.79,78509.41,1.0,0.50618,0.00033,21.28513]
[1777649528462,22.79,78509.76,1.0,0.50629,0.00033,21.28513]
[1777649528529,22.79,78509.76,1.0,0.50629,0.00033,21.28513]
[1777649528619,22.79,78509.76,1.0,0.50629,0.00033,21.28513]
[1777649528650,22.79,78509.76,1.0,0.50629,0.00033,21.28513]
[1777649528686,22.79,78509.76,1.0,0.50629,0.00033,21.28513]
[1777649528712,22.79,78509.76,1.0,0.50629,0.00033,21.28513]
[1777649528782,22.79,78495.48,1.0,0.50161,0.00033,21.28374]
[1777649530694,22.79,78494.07,1.0,0.50114,0.00033,21.28344]
[1777649535711,22.78,78490.13,1.0,0.49985,0.00033,21.28246]
[1777649536525,22.78,78489.13,1.0,0.49952,0.00033,21.28217]
[1777649537422,22.78,78487.96,1.0,0.49914,0.00033,21.28182]
[1777649542425,22.77,78489.03,1.0,0.49948,0.00033,21.28214]
[1777649547425,22.77,78487.23,1.0,0.49889,0.00033,21.28159]
[1777649547494,22.76,78496.51,1.0,0.50194,0.00033,21.28394]
[1777649552412,22.76,78489.77,1.0,0.49972,0.00033,21.27797]
[1777649557443,22.75,78485.59,1.0,0.49835,0.00033,21.27666]
[1777649562448,22.75,78485.27,1.0,0.49824,0.00033,21.27655]
[1777649567475,22.74,78485.44,1.0,0.49829,0.00033,21.27661]
[1777649572498,22.73,78483.45,1.0,0.49764,0.00033,21.27589]
[1777649572511,22.73,78489.58,1.0,0.49965,0.00033,21.27792]
[1777649573506,22.73,78489.58,1.0,0.49965,0.00033,21.27792]
[1777649574446,22.73,78493.96,1.0,0.50109,0.00033,21.27903]
[1777649579465,22.72,78495.96,1.0,0.50175,0.00033,21.27945]
[1777649584490,22.72,78499.67,1.0,0.50297,0.00033,21.28007]
[1777649585496,22.71,78505.99,1.0,0.50505,0.00033,21.28067]
[1777649590499,22.71,78507.66,1.0,0.5056,0.00033,21.28073]
[1777649592188,22.71,78510.39,1.0,0.5065,0.00033,21.28074]
[1777649592522,22.71,78512.4,1.0,0.50716,0.00033,21.28068]
[1777649597528,22.71,78509.89,1.0,0.50633,0.00033,21.28075]
[1777649601806,22.71,78513.52,1.0,0.50753,0.00033,21.28062]
[1777649601816,22.71,78513.52,1.0,0.50753,0.00033,21.28062]
[1777649601911,22.71,78513.52,1.0,0.50753,0.00033,21.28062]
[1777649602096,22.71,78513.52,1.0,0.50753,0.00033,21.28062]
[1777649604309,22.71,78517.0,1.0,0.50868,0.00033,21.28033]
[1777649604410,22.71,78519.48,1.0,0.50949,0.00033,21.28001]
[1777649604918,22.71,78519.48,1.0,0.50949,0.00033,21.28001]
[1777649605498,22.71,78517.54,1.0,0.50885,0.00033,21.28026]
[1777649606919,22.71,78516.57,1.0,0.50853,0.00033,21.28037]
[1777649606956,22.71,78516.57,1.0,0.50853,0.00033,21.28037]
[1777649607541,22.71,78517.3,1.0,0.50877,0.00033,21.28029]
[1777649608926,22.71,78517.62,1.0,0.50888,0.00033,21.28025]
[1777649609144,22.71,78517.62,1.0,0.50888,0.00033,21.28025]
[1777649614180,22.71,78517.38,1.0,0.5088,0.00033,21.2759]
[1777649617015,22.7,78517.67,1.0,0.5089,0.00033,21.27586]
[1777649617459,22.7,78513.09,1.0,0.50739,0.00033,21.27626]
[1777649618225,22.7,78513.09,1.0,0.50739,0.00033,21.27626]
[1777649618543,22.7,78510.96,1.0,0.50669,0.00033,21.27635]
[1777649621629,22.7,78510.74,1.0,0.50661,0.00033,21.27635]
[1777649622238,22.7,78510.74,1.0,0.50661,0.00033,21.27635]
[1777649627271,22.7,78511.61,1.0,0.5069,0.00033,21.27633]
[1777649632306,22.7,78509.23,1.0,0.50612,0.00033,21.27637]
[1777649633312,22.7,78504.14,1.0,0.50444,0.00033,21.27617]
[1777649638370,22.69,78501.48,1.0,0.50356,0.00033,21.27592]
[1777649642367,22.69,78506.02,1.0,0.50506,0.00033,21.27629]
[1777649644937,22.68,78511.14,1.0,0.50675,0.00033,21.27634]
[1777649651068,22.68,78512.18,1.0,0.50709,0.00033,21.27631]
[1777649651440,22.68,78518.58,1.0,0.5092,0.00033,21.27574]
[1777649655524,22.68,78516.54,1.0,0.50853,0.00033,21.27599]
[1777649655537,22.68,78516.54,1.0,0.50853,0.00033,21.27599]
[1777649655557,22.68,78516.54,1.0,0.50853,0.00033,21.27599]
[1777649655564,22.68,78516.54,1.0,0.50853,0.00033,21.27599]
[1777649655607,22.68,78517.23,1.0,0.50876,0.00033,21.27591]
[1777649655617,22.68,78517.23,1.0,0.50876,0.00033,21.27591]
[1777649655763,22.68,78517.23,1.0,0.50876,0.00033,21.27591]
[1777649655802,22.68,78517.23,1.0,0.50876,0.00033,21.27591]
[1777649656015,22.68,78517.23,1.0,0.50876,0.00033,21.27591]
[1777649656059,22.68,78517.23,1.0,0.50876,0.00033,21.27591]
[1777649656217,22.68,78517.23,1.0,0.50876,0.00033,21.27591]
[1777649656273,22.68,78517.23,1.0,0.50876,0.00033,21.27591]
[1777649656449,22.68,78517.23,1.0,0.50876,0.00033,21.27591]
[1777649656488,22.68,78517.23,1.0,0.50876,0.00033,21.27591]
[1777649656577,22.68,78523.17,1.0,0.51071,0.00033,21.27497]
[1777649656653,22.68,78523.17,1.0,0.51071,0.00033,21.27497]
[1777649656719,22.68,78523.17,1.0,0.51071,0.00033,21.27497]
[1777649656895,22.68,78523.17,1.0,0.51071,0.00033,21.27497]
[1777649656961,22.68,78523.17,1.0,0.51071,0.00033,21.27497]
[1777649656993,22.68,78523.17,1.0,0.51071,0.00033,21.27497]
[1777649657019,22.68,78523.17,1.0,0.51071,0.00033,21.27497]
[1777649657065,22.68,78523.17,1.0,0.51071,0.00033,21.27497]
[1777649657114,22.68,78523.17,1.0,0.51071,0.00033,21.27497]
[1777649657270,22.68,78523.17,1.0,0.51071,0.00033,21.27497]
[1777649657303,22.68,78523.17,1.0,0.51071,0.00033,21.27497]
[1777649657480,22.68,78523.17,1.0,0.51071,0.00033,21.27497]
[1777649657519,22.68,78523.17,1.0,0.51071,0.00033,21.27497]
[1777649657531,22.68,78529.72,1.0,0.51287,0.00033,21.27334]
[1777649657675,22.68,78529.72,1.0,0.51287,0.00033,21.27334]
[1777649657715,22.68,78529.72,1.0,0.51287,0.00033,21.27334]
[1777649657738,22.68,78529.72,1.0,0.51287,0.00033,21.27334]
[1777649658488,22.68,78530.23,1.0,0.51304,0.00033,21.27319]
[1777649659496,22.68,78537.57,1.0,0.51546,0.00033,21.27057]
[1777649661181,22.68,78541.28,1.0,0.51668,0.00033,21.26894]
[1777649661594,22.68,78543.61,1.0,0.51745,0.00033,21.26782]
[1777649666604,22.68,78545.92,1.0,0.51821,0.00033,21.26664]
[1777649668618,22.68,78546.1,1.0,0.51827,0.00033,21.26654]
[1777649668734,22.68,78546.1,1.0,0.51827,0.00033,21.26654]
[1777649668763,22.68,78546.1,1.0,0.51827,0.00033,21.26654]
[1777649668898,22.68,78546.1,1.0,0.51827,0.00033,21.26654]
[1777649669569,22.68,78547.06,1.0,0.51858,0.00033,21.26602]
[1777649670576,22.68,78560.51,1.0,0.52301,0.00033,21.25735]
[1777649671273,22.68,78560.51,1.0,0.52301,0.00033,21.25735]
[1777649671583,22.69,78564.38,1.0,0.52428,0.00033,21.24997]
[1777649675397,22.68,78563.65,1.0,0.52404,0.00033,21.25055]
[1777649675613,22.68,78559.83,1.0,0.52279,0.00033,21.25345]
[1777649680637,22.68,78558.0,1.0,0.52219,0.00033,21.25477]
[1777649683604,22.68,78553.46,1.0,0.52069,0.00033,21.25782]
[1777649688604,22.68,78552.81,1.0,0.52048,0.00033,21.25823]
[1777649688976,22.68,78552.43,1.0,0.52036,0.00033,21.25847]
[1777649689428,22.68,78552.43,1.0,0.52036,0.00033,21.25847]
[1777649689469,22.68,78552.43,1.0,0.52036,0.00033,21.25847]
[1777649689531,22.68,78552.43,1.0,0.52036,0.00033,21.25847]
[1777649689565,22.68,78552.43,1.0,0.52036,0.00033,21.25847]
[1777649689627,22.68,78552.43,1.0,0.52036,0.00033,21.25847]
[1777649689633,22.68,78551.95,1.0,0.5202,0.00033,21.25877]
[1777649689749,22.68,78551.95,1.0,0.5202,0.00033,21.25877]
[1777649689812,22.68,78551.95,1.0,0.5202,0.00033,21.25877]
[1777649689834,22.68,78551.95,1.0,0.5202,0.00033,21.25877]
[1777649689876,22.68,78551.95,1.0,0.5202,0.00033,21.25877]
[1777649690048,22.68,78551.95,1.0,0.5202,0.00033,21.25877]
[1777649690096,22.68,78551.95,1.0,0.5202,0.00033,21.25877]
[1777649690248,22.68,78551.95,1.0,0.5202,0.00033,21.25877]
[1777649690281,22.68,78551.95,1.0,0.5202,0.00033,21.25877]
[1777649690522,22.68,78551.95,1.0,0.5202,0.00033,21.25877]
[1777649690555,22.68,78551.95,1.0,0.5202,0.00033,21.25877]
[1777649690623,22.67,78548.42,1.0,0.51904,0.00033,21.26086]
[1777649690724,22.67,78548.42,1.0,0.51904,0.00033,21.26086]
[1777649690749,22.67,78548.42,1.0,0.51904,0.00033,21.26086]
[1777649690987,22.67,78548.42,1.0,0.51904,0.00033,21.26086]
[1777649691020,22.67,78548.42,1.0,0.51904,0.00033,21.26086]
[1777649691205,22.67,78548.42,1.0,0.51904,0.00033,21.26086]
[1777649691236,22.67,78548.42,1.0,0.51904,0.00033,21.26086]
[1777649691551,22.67,78548.42,1.0,0.51904,0.00033,21.26086]
[1777649691584,22.67,78548.42,1.0,0.51904,0.00033,21.26086]
[1777649691652,22.68,78548.83,1.0,0.51917,0.00033,21.26063]
[1777649691758,22.68,78548.83,1.0,0.51917,0.00033,21.26063]
[1777649691996,22.68,78548.83,1.0,0.51917,0.00033,21.26063]
[1777649692097,22.68,78548.41,1.0,0.51903,0.00033,21.26087]
[1777649697765,22.68,78549.15,1.0,0.51928,0.00033,21.26045]
[1777649702800,22.68,78551.99,1.0,0.52021,0.00033,21.25875]
[1777649707835,22.68,78550.24,1.0,0.51963,0.00033,21.25981]
[1777649709545,22.68,78544.96,1.0,0.51789,0.00033,21.26275]
[1777649711475,22.68,78539.38,1.0,0.51606,0.00033,21.26541]
[1777649711705,22.68,78539.38,1.0,0.51606,0.00033,21.26541]
[1777649712566,22.68,78538.38,1.0,0.51573,0.00033,21.26584]
[1777649717063,22.68,78538.69,1.0,0.51583,0.00033,21.26571]
[1777649717101,22.68,78538.69,1.0,0.51583,0.00033,21.26571]
[1777649717202,22.68,78540.41,1.0,0.5164,0.00033,21.26495]
[1777649718258,22.68,78532.76,1.0,0.51387,0.00033,21.26799]
[1777649721141,22.68,78530.4,1.0,0.5131,0.00033,21.26875]
[1777649721190,22.68,78530.4,1.0,0.5131,0.00033,21.26875]
[1777649721543,22.68,78530.4,1.0,0.5131,0.00033,21.26875]
[1777649721597,22.68,78529.39,1.0,0.51276,0.00033,21.26905]
[1777649722659,22.68,78520.31,1.0,0.50977,0.00033,21.2711]
[1777649723622,22.68,78515.7,1.0,0.50825,0.00033,21.27168]
[1777649724679,22.68,78511.26,1.0,0.50679,0.00033,21.27195]
[1777649725660,22.68,78511.26,1.0,0.50679,0.00033,21.27195]
[1777649725685,22.68,78511.26,1.0,0.50679,0.00033,21.27195]
[1777649725662,22.68,78509.08,1.0,0.50607,0.00033,21.27198]
[1777649728283,22.68,78507.79,1.0,0.50564,0.00033,21.27196]
[1777649728384,22.68,78507.35,1.0,0.5055,0.00033,21.27195]
[1777649733398,22.68,78508.84,1.0,0.50599,0.00033,21.26759]
[1777649735350,22.68,78503.44,1.0,0.50421,0.00033,21.26734]
[1777649739453,22.67,78501.96,1.0,0.50372,0.00033,21.2672]
[1777649739667,22.67,78497.83,1.0,0.50235,0.00033,21.26664]
[1777649740341,22.67,78497.83,1.0,0.50235,0.00033,21.26664]
[1777649740387,22.67,78496.96,1.0,0.50207,0.00033,21.26648]
[1777649746100,22.66,78493.02,1.0,0.50076,0.00033,21.26566]
[1777649750565,22.66,78479.92,1.0,0.49644,0.00033,21.26131]
[1777649751136,22.66,78479.92,1.0,0.49644,0.00033,21.26131]
[1777649756171,22.65,78478.55,1.0,0.49598,0.00033,21.2607]
[1777649761268,22.65,78478.28,1.0,0.49589,0.00033,21.26058]
[1777649763220,22.65,78482.87,1.0,0.49741,0.00033,21.2625]
[1777649764227,22.65,78489.38,1.0,0.49956,0.00033,21.2647]
[1777649765234,22.65,78494.59,1.0,0.50128,0.00033,21.26602]
[1777649767651,22.65,78500.79,1.0,0.50333,0.00033,21.26707]
[1777649773290,22.65,78504.4,1.0,0.50452,0.00033,21.26742]
[1777649778358,22.65,78505.29,1.0,0.50482,0.00033,21.26748]
[1777649783360,22.64,78509.91,1.0,0.50634,0.00033,21.26759]
[1777649787735,22.64,78502.71,1.0,0.50396,0.00033,21.26728]
[1777649790683,22.63,78495.64,1.0,0.50162,0.00033,21.26624]
[1777649796451,22.63,78493.8,1.0,0.50101,0.00033,21.26146]
[1777649801691,22.62,78491.52,1.0,0.50026,0.00033,21.2609]
[1777649807257,22.62,78488.54,1.0,0.49927,0.00033,21.26007]
[1777649812564,22.61,78494.81,1.0,0.50134,0.00033,21.26168]
[1777649814181,22.61,78494.92,1.0,0.50138,0.00033,21.2617]
[1777649814578,22.61,78499.11,1.0,0.50277,0.00033,21.26245]
[1777649816356,22.61,78501.36,1.0,0.50351,0.00033,21.26275]
[1777649816379,22.61,78501.36,1.0,0.50351,0.00033,21.26275]
[1777649816592,22.61,78509.78,1.0,0.5063,0.00033,21.2632]
[1777649817599,22.61,78518.05,1.0,0.50904,0.00033,21.26264]
[1777649818902,22.61,78521.2,1.0,0.51008,0.00033,21.26216]
[1777649818921,22.61,78521.2,1.0,0.51008,0.00033,21.26216]
[1777649819620,22.61,78519.43,1.0,0.50949,0.00033,21.26245]
[1777649820903,22.61,78519.49,1.0,0.50951,0.00033,21.26244]
[1777649821627,22.61,78519.52,1.0,0.50952,0.00033,21.26243]
[1777649824624,22.61,78522.99,1.0,0.51067,0.00033,21.26183]
[1777649824736,22.61,78522.99,1.0,0.51067,0.00033,21.26183]
[1777649824726,22.61,78539.2,1.0,0.51603,0.00033,21.25665]
[1777649824859,22.61,78539.2,1.0,0.51603,0.00033,21.25665]
[1777649824939,22.61,78539.2,1.0,0.51603,0.00033,21.25665]
[1777649825064,22.61,78539.2,1.0,0.51603,0.00033,21.25665]
[1777649825115,22.61,78539.2,1.0,0.51603,0.00033,21.25665]
[1777649825273,22.61,78539.2,1.0,0.51603,0.00033,21.25665]
[1777649825304,22.61,78539.2,1.0,0.51603,0.00033,21.25665]
[1777649825481,22.61,78539.2,1.0,0.51603,0.00033,21.25665]
[1777649825515,22.61,78539.2,1.0,0.51603,0.00033,21.25665]
[1777649825678,22.61,78539.2,1.0,0.51603,0.00033,21.25665]
[1777649825762,22.61,78547.22,1.0,0.51868,0.00033,21.25266]
[1777649826662,22.61,78547.22,1.0,0.51868,0.00033,21.25267]
[1777649827367,22.61,78547.22,1.0,0.51868,0.00033,21.25267]
[1777649827724,22.61,78547.22,1.0,0.51868,0.00033,21.25267]
[1777649827744,22.61,78552.78,1.0,0.52052,0.00033,21.24936]
[1777649831698,22.62,78557.4,1.0,0.52204,0.00033,21.24628]
[1777649836733,22.62,78559.89,1.0,0.52286,0.00033,21.24449]
[1777649840761,22.62,78555.59,1.0,0.52144,0.00033,21.24753]
[1777649844800,22.62,78559.7,1.0,0.5228,0.00033,21.24463]
[1777649846803,22.62,78566.98,1.0,0.5252,0.00033,21.23889]
[1777649849824,22.62,78571.29,1.0,0.52662,0.00033,21.23512]
[1777649854859,22.62,78573.24,1.0,0.52727,0.00033,21.22892]
[1777649857902,22.62,78573.56,1.0,0.52738,0.00033,21.22861]
[1777649857960,22.62,78573.56,1.0,0.52738,0.00033,21.22861]
[1777649858198,22.62,78573.56,1.0,0.52738,0.00033,21.22861]
[1777649858255,22.62,78573.56,1.0,0.52738,0.00033,21.22861]
[1777649858315,22.62,78573.56,1.0,0.52738,0.00033,21.22861]
[1777649858342,22.62,78573.56,1.0,0.52738,0.00033,21.22861]
[1777649858518,22.62,78573.56,1.0,0.52738,0.00033,21.22861]
[1777649858554,22.62,78573.56,1.0,0.52738,0.00033,21.22861]
[1777649858745,22.62,78573.56,1.0,0.52738,0.00033,21.22861]
[1777649858770,22.62,78573.56,1.0,0.52738,0.00033,21.22861]
[1777649858620,22.62,78586.66,1.0,0.5317,0.00033,21.21507]
[1777649858867,22.62,78586.66,1.0,0.5317,0.00033,21.21507]
[1777649858926,22.62,78586.66,1.0,0.5317,0.00033,21.21507]
[1777649858930,22.62,78586.66,1.0,0.5317,0.00033,21.21507]
[1777649858946,22.62,78586.66,1.0,0.5317,0.00033,21.21507]
[1777649858971,22.62,78586.66,1.0,0.5317,0.00033,21.21507]
[1777649859005,22.62,78586.66,1.0,0.5317,0.00033,21.21507]
[1777649859185,22.62,78586.66,1.0,0.5317,0.00033,21.21507]
[1777649859216,22.62,78586.66,1.0,0.5317,0.00033,21.21507]
[1777649859397,22.62,78586.66,1.0,0.5317,0.00033,21.21507]
[1777649859426,22.62,78586.66,1.0,0.5317,0.00033,21.21507]
[1777649859688,22.62,78586.66,1.0,0.5317,0.00033,21.21507]
[1777649859741,22.62,78594.71,1.0,0.53435,0.00033,21.20552]
[1777649860447,22.62,78594.71,1.0,0.53435,0.00033,21.20552]
[1777649860499,22.62,78594.71,1.0,0.53435,0.00033,21.20552]
[1777649860720,22.62,78594.71,1.0,0.53435,0.00033,21.20552]
[1777649860787,22.62,78621.71,1.0,0.54323,0.00033,21.16663]
[1777649861450,22.62,78621.71,1.0,0.54323,0.00033,21.16663]
[1777649861601,22.62,78621.71,1.0,0.54323,0.00033,21.16663]
[1777649861790,22.62,78647.03,1.0,0.55154,0.00033,21.12064]
[1777649862036,22.62,78647.03,1.0,0.55154,0.00033,21.12064]
[1777649862492,22.62,78647.03,1.0,0.55154,0.00033,21.12064]
[1777649862901,22.62,78635.88,1.0,0.54788,0.00033,21.14205]
[1777649863027,22.62,78635.88,1.0,0.54788,0.00033,21.14205]
[1777649863722,22.62,78635.88,1.0,0.54788,0.00033,21.14205]
[1777649863898,22.62,78642.59,1.0,0.55008,0.00033,21.12939]
[1777649864280,22.62,78642.59,1.0,0.55008,0.00033,21.12939]
[1777649864375,22.62,78642.59,1.0,0.55008,0.00033,21.12939]
[1777649864433,22.62,78650.98,1.0,0.55283,0.00033,21.11266]
[1777649865053,22.62,78650.98,1.0,0.55283,0.00033,21.11266]
[1777649865401,22.62,78650.98,1.0,0.55283,0.00033,21.11266]
[1777649865440,22.62,78661.27,1.0,0.5562,0.00033,21.09076]
[1777649866248,22.62,78661.27,1.0,0.5562,0.00033,21.09076]
[1777649866312,22.62,78661.27,1.0,0.5562,0.00033,21.09076]
[1777649866476,22.62,78653.56,1.0,0.55368,0.00033,21.1073]
[1777649866957,22.62,78652.96,1.0,0.55348,0.00033,21.10853]
[1777649868043,22.62,78652.96,1.0,0.55348,0.00033,21.10853]
[1777649868134,22.62,78652.96,1.0,0.55348,0.00033,21.10853]
[1777649868201,22.62,78652.96,1.0,0.55348,0.00033,21.10853]
[1777649868590,22.62,78652.96,1.0,0.55348,0.00033,21.10853]
[1777649868698,22.62,78652.96,1.0,0.55348,0.00033,21.10853]
[1777649868774,22.62,78652.96,1.0,0.55348,0.00033,21.10853]
[1777649868801,22.62,78652.96,1.0,0.55348,0.00033,21.10853]
[1777649868818,22.62,78652.96,1.0,0.55348,0.00033,21.10853]
[1777649868851,22.62,78652.96,1.0,0.55348,0.00033,21.10853]
[1777649868783,22.62,78655.26,1.0,0.55424,0.00033,21.10368]
[1777649869044,22.62,78655.26,1.0,0.55424,0.00033,21.10368]
[1777649869137,22.62,78655.26,1.0,0.55424,0.00033,21.10368]
[1777649869238,22.62,78663.85,1.0,0.55705,0.00033,21.08498]
[1777649870247,22.62,78663.85,1.0,0.55705,0.00033,21.08498]
[1777649870706,22.62,78666.9,1.0,0.55805,0.00033,21.0781]
[1777649871760,22.62,78664.85,1.0,0.55737,0.00033,21.08278]
[1777649873515,22.62,78664.85,1.0,0.55737,0.00033,21.08278]
[1777649873826,22.62,78665.67,1.0,0.55764,0.00033,21.08096]
[1777649875858,22.62,78661.87,1.0,0.55639,0.00033,21.08949]
[1777649878547,22.62,78660.83,1.0,0.55605,0.00033,21.0918]
[1777649878641,22.62,78658.59,1.0,0.55531,0.00033,21.09669]
[1777649881752,22.62,78657.97,1.0,0.55511,0.00033,21.09803]
[1777649881847,22.62,78657.57,1.0,0.55498,0.00033,21.09889]
[1777649884837,22.62,78662.91,1.0,0.55672,0.00033,21.08723]
[1777649889855,22.62,78664.15,1.0,0.55713,0.00033,21.08448]
[1777649893872,22.63,78659.76,1.0,0.55569,0.00033,21.09418]
[1777649894882,22.63,78655.78,1.0,0.55439,0.00033,21.10273]
[1777649895864,22.62,78650.85,1.0,0.55278,0.00033,21.11301]
[1777649897093,22.62,78648.99,1.0,0.55217,0.00033,21.1168]
[1777649897783,22.62,78645.83,1.0,0.55113,0.00033,21.12312]
[1777649898816,22.62,78645.83,1.0,0.55113,0.00033,21.12312]
[1777649898864,22.62,78645.22,1.0,0.55094,0.00033,21.12432]
[1777649899871,22.62,78640.07,1.0,0.54925,0.00033,21.13427]
[1777649900808,22.62,78633.24,1.0,0.54701,0.00033,21.14689]
[1777649902902,22.62,78631.12,1.0,0.54631,0.00033,21.15067]
[1777649904200,22.62,78632.44,1.0,0.54675,0.00033,21.14832]
[1777649904786,22.62,78631.93,1.0,0.54658,0.00033,21.14922]
[1777649908895,22.62,78631.89,1.0,0.54657,0.00033,21.14928]
[1777649908922,22.62,78631.89,1.0,0.54657,0.00033,21.14928]
[1777649909255,22.62,78631.89,1.0,0.54657,0.00033,21.14928]
[1777649912276,22.62,78624.53,1.0,0.54416,0.00033,21.15757]
[1777649913313,22.62,78624.53,1.0,0.54416,0.00033,21.15757]
[1777649913792,22.62,78624.53,1.0,0.54416,0.00033,21.15757]
[1777649913832,22.62,78624.53,1.0,0.54416,0.00033,21.15757]
[1777649913874,22.62,78618.53,1.0,0.54219,0.00033,21.16738]
[1777649918132,22.62,78618.9,1.0,0.54231,0.00033,21.16681]
[1777649918919,22.62,78629.7,1.0,0.54585,0.00033,21.14877]
[1777649921142,22.63,78629.54,1.0,0.5458,0.00033,21.14906]
[1777649921903,22.63,78629.2,1.0,0.54568,0.00033,21.14967]
[1777649923824,22.63,78624.92,1.0,0.54428,0.00033,21.157]
[1777649928837,22.63,78625.19,1.0,0.54436,0.00033,21.15657]
[1777649933851,22.63,78623.86,1.0,0.54392,0.00033,21.15882]
[1777649938874,22.64,78623.88,1.0,0.54392,0.00033,21.15882]
[1777649940911,22.64,78618.32,1.0,0.54209,0.00033,21.16786]
[1777649941171,22.64,78618.32,1.0,0.54209,0.00033,21.16786]
[1777649941827,22.64,78616.36,1.0,0.54145,0.00033,21.17094]
[1777649942837,22.64,78609.17,1.0,0.53909,0.00033,21.18175]
[1777649944863,22.64,78608.8,1.0,0.53896,0.00033,21.18229]
[1777649949868,22.64,78607.65,1.0,0.53858,0.00033,21.18396]
[1777649952006,22.64,78607.3,1.0,0.53847,0.00033,21.18447]
[1777649952883,22.64,78606.01,1.0,0.53804,0.00033,21.1863]
[1777649956875,22.64,78615.03,1.0,0.54101,0.00033,21.17302]
[1777649957926,22.64,78619.43,1.0,0.54245,0.00033,21.16612]
[1777649958636,22.64,78619.43,1.0,0.54245,0.00033,21.16612]
[1777649958957,22.64,78628.45,1.0,0.54541,0.00033,21.15111]
[1777649960943,22.64,78630.54,1.0,0.5461,0.00033,21.14748]
[1777649965949,22.64,78629.35,1.0,0.54571,0.00033,21.14957]
[1777649970961,22.64,78631.91,1.0,0.54655,0.00033,21.14507]
[1777649974834,22.64,78631.19,1.0,0.54632,0.00033,21.14194]
[1777649974919,22.64,78629.97,1.0,0.54592,0.00033,21.14408]
[1777649978895,22.64,78633.88,1.0,0.5472,0.00033,21.13714]
[1777649980375,22.64,78636.4,1.0,0.54802,0.00033,21.13255]
[1777649980927,22.64,78641.84,1.0,0.54981,0.00033,21.12232]
[1777649985937,22.65,78640.5,1.0,0.54936,0.00033,21.1249]
[1777649990959,22.65,78640.68,1.0,0.54942,0.00033,21.12454]
[1777649995977,22.64,78639.69,1.0,0.5491,0.00033,21.1264]
[1777650001002,22.65,78641.14,1.0,0.54957,0.00033,21.12369]
[1777650001244,22.65,78641.25,1.0,0.54961,0.00033,21.12349]
[1777650001255,22.65,78641.25,1.0,0.54961,0.00033,21.12349]
[1777650001329,22.65,78641.25,1.0,0.54961,0.00033,21.12349]
[1777650001906,22.65,78641.25,1.0,0.54961,0.00033,21.12349]
[1777650002913,22.65,78658.52,1.0,0.55526,0.00033,21.08836]
[1777650003922,22.65,78658.52,1.0,0.55526,0.00033,21.08836]
[1777650005027,22.65,78658.35,1.0,0.5552,0.00033,21.08873]
[1777650005947,22.65,78661.79,1.0,0.55633,0.00033,21.08124]
[1777650006980,22.65,78665.65,1.0,0.55759,0.00033,21.07264]
[1777650007745,22.65,78665.65,1.0,0.55759,0.00033,21.07264]
[1777650007852,22.65,78665.65,1.0,0.55759,0.00033,21.07264]
[1777650007878,22.65,78665.65,1.0,0.55759,0.00033,21.07264]
[1777650007948,22.65,78665.65,1.0,0.55759,0.00033,21.07264]
[1777650012985,22.65,78663.61,1.0,0.55692,0.00033,21.07723]
[1777650016013,22.65,78656.32,1.0,0.55453,0.00033,21.0931]
[1777650017042,22.65,78656.11,1.0,0.55447,0.00033,21.09355]
[1777650017177,22.65,78656.11,1.0,0.55447,0.00033,21.09355]
[1777650017739,22.65,78656.11,1.0,0.55447,0.00033,21.09355]
[1777650017943,22.65,78656.11,1.0,0.55447,0.00033,21.09355]
[1777650018033,22.65,78664.16,1.0,0.5571,0.00033,21.07601]
[1777650018220,22.65,78664.16,1.0,0.5571,0.00033,21.07601]
[1777650018484,22.65,78664.16,1.0,0.5571,0.00033,21.07601]
[1777650018510,22.65,78664.16,1.0,0.5571,0.00033,21.07601]
[1777650018726,22.65,78664.16,1.0,0.5571,0.00033,21.07601]
[1777650019036,22.65,78698.54,1.0,0.5683,0.00033,20.99081]
[1777650019125,22.65,78698.54,1.0,0.5683,0.00033,20.99081]
[1777650019437,22.65,78698.54,1.0,0.5683,0.00033,20.99081]
[1777650019554,22.65,78698.54,1.0,0.5683,0.00033,20.99081]
[1777650020044,22.65,78698.83,1.0,0.56839,0.00032,20.99009]
[1777650020560,22.65,78698.83,1.0,0.56839,0.00032,20.99009]
[1777650020589,22.65,78698.83,1.0,0.56839,0.00032,20.99009]
[1777650020608,22.65,78698.83,1.0,0.56839,0.00032,20.99009]
[1777650020638,22.65,78698.83,1.0,0.56839,0.00032,20.99009]
[1777650020697,22.65,78698.83,1.0,0.56839,0.00032,20.99009]
[1777650020730,22.65,78698.83,1.0,0.56839,0.00032,20.99009]
[1777650020741,22.65,78698.83,1.0,0.56839,0.00032,20.99009]
[1777650020795,22.65,78698.83,1.0,0.56839,0.00032,20.99009]
[1777650021048,22.65,78699.53,1.0,0.56861,0.00032,20.98821]
[1777650021741,22.65,78699.53,1.0,0.56861,0.00032,20.98821]
[1777650021781,22.65,78699.53,1.0,0.56861,0.00032,20.98821]
[1777650022056,22.65,78695.8,1.0,0.5674,0.00033,20.99832]
[1777650025076,22.66,78701.65,1.0,0.56929,0.00032,20.98248]
[1777650027314,22.66,78703.47,1.0,0.56987,0.00032,20.97749]
[1777650028098,22.66,78703.45,1.0,0.56987,0.00032,20.97754]
[1777650031121,22.66,78697.31,1.0,0.56788,0.00032,20.99003]
[1777650031295,22.66,78697.31,1.0,0.56788,0.00032,20.99003]
[1777650032126,22.66,78695.74,1.0,0.56736,0.00033,20.99427]
[1777650037126,22.67,78696.24,1.0,0.56752,0.00032,20.99302]
[1777650042154,22.67,78693.93,1.0,0.56675,0.00032,20.99932]
[1777650044083,22.67,78685.37,1.0,0.56396,0.00033,21.02152]
[1777650045089,22.67,78681.53,1.0,0.56271,0.00033,21.03114]
[1777650047591,22.68,78684.09,1.0,0.56354,0.00033,21.02477]
[1777650048057,22.68,78685.08,1.0,0.56386,0.00033,21.02229]
[1777650053063,22.68,78687.15,1.0,0.56453,0.00033,21.01707]
[1777650058077,22.68,78687.12,1.0,0.56452,0.00033,21.01721]
[1777650063087,22.68,78687.67,1.0,0.56469,0.00033,21.01583]
[1777650065100,22.68,78692.91,1.0,0.56639,0.00032,21.00225]
[1777650069705,22.69,78689.35,1.0,0.56523,0.00033,21.01159]
[1777650069725,22.69,78689.35,1.0,0.56523,0.00033,21.01159]
[1777650069754,22.69,78689.35,1.0,0.56523,0.00033,21.01159]
[1777650069806,22.69,78684.39,1.0,0.56361,0.00033,21.02423]
[1777650071410,22.69,78680.49,1.0,0.56234,0.00033,21.03394]
[1777650073003,22.69,78680.49,1.0,0.56234,0.00033,21.03394]
[1777650073034,22.69,78680.49,1.0,0.56234,0.00033,21.03394]
[1777650073179,22.69,78676.63,1.0,0.56109,0.00033,21.04334]
[1777650075367,22.69,78673.05,1.0,0.55992,0.00033,21.05186]
[1777650076170,22.69,78662.54,1.0,0.55649,0.00033,21.07582]
[1777650079152,22.69,78658.29,1.0,0.55511,0.00033,21.08506]
[1777650081727,22.69,78657.8,1.0,0.55495,0.00033,21.08611]
[1777650082110,22.69,78654.8,1.0,0.55397,0.00033,21.09246]
[1777650083799,22.69,78654.36,1.0,0.55382,0.00033,21.09338]
[1777650084147,22.69,78654.15,1.0,0.55376,0.00033,21.09382]
[1777650087149,22.69,78658.64,1.0,0.55522,0.00033,21.08432]
[1777650092174,22.69,78657.89,1.0,0.55498,0.00033,21.08151]
[1777650097199,22.69,78659.8,1.0,0.5556,0.00033,21.07743]
[1777650101190,22.69,78653.82,1.0,0.55365,0.00033,21.09016]
[1777650102148,22.69,78648.87,1.0,0.55203,0.00033,21.10029]
[1777650105051,22.69,78647.9,1.0,0.55171,0.00033,21.10223]
[1777650105084,22.69,78647.9,1.0,0.55171,0.00033,21.10223]
[1777650105121,22.69,78647.21,1.0,0.55149,0.00033,21.10361]
[1777650106640,22.69,78647.2,1.0,0.55148,0.00033,21.10363]
[1777650106680,22.69,78647.2,1.0,0.55148,0.00033,21.10363]
[1777650106937,22.69,78634.21,1.0,0.54723,0.00033,21.12826]
[1777650108390,22.69,78634.17,1.0,0.54722,0.00033,21.12834]
[1777650109205,22.7,78626.51,1.0,0.54471,0.00033,21.14175]
[1777650111192,22.7,78624.04,1.0,0.5439,0.00033,21.1459]
[1777650112199,22.7,78623.05,1.0,0.54357,0.00033,21.14755]
[1777650117201,22.7,78620.1,1.0,0.5426,0.00033,21.15236]
[1777650120057,22.7,78619.8,1.0,0.5425,0.00033,21.15286]
[1777650120162,22.71,78619.95,1.0,0.54254,0.00033,21.15263]
[1777650121225,22.71,78610.07,1.0,0.5393,0.00033,21.16772]
[1777650124138,22.71,78624.95,1.0,0.54418,0.00033,21.14448]
[1777650124843,22.71,78624.95,1.0,0.54418,0.00033,21.14448]
[1777650125200,22.71,78624.03,1.0,0.54387,0.00033,21.14603]
[1777650130228,22.71,78624.18,1.0,0.54392,0.00033,21.1458]
[1777650135236,22.71,78622.15,1.0,0.54325,0.00033,21.14916]
[1777650135187,22.71,78627.01,1.0,0.54484,0.00033,21.14109]
[1777650136456,22.71,78627.58,1.0,0.54503,0.00033,21.14012]
[1777650137185,22.72,78634.71,1.0,0.54736,0.00033,21.12761]
[1777650137697,22.72,78634.71,1.0,0.54736,0.00033,21.12761]
[1777650137727,22.72,78634.71,1.0,0.54736,0.00033,21.12761]
[1777650138472,22.72,78634.71,1.0,0.54736,0.00033,21.12761]
[1777650138637,22.72,78634.71,1.0,0.54736,0.00033,21.12761]
[1777650138660,22.72,78634.71,1.0,0.54736,0.00033,21.12761]
[1777650138848,22.72,78634.71,1.0,0.54736,0.00033,21.12761]
[1777650138869,22.72,78634.71,1.0,0.54736,0.00033,21.12761]
[1777650139050,22.72,78634.71,1.0,0.54736,0.00033,21.12761]
[1777650139079,22.72,78634.71,1.0,0.54736,0.00033,21.12761]
[1777650139179,22.72,78644.35,1.0,0.55051,0.00033,21.10954]
[1777650139264,22.72,78644.35,1.0,0.55051,0.00033,21.10954]
[1777650139287,22.72,78644.35,1.0,0.55051,0.00033,21.10954]
[1777650139476,22.72,78644.35,1.0,0.55051,0.00033,21.10954]
[1777650139496,22.72,78644.35,1.0,0.55051,0.00033,21.10954]
[1777650139699,22.72,78644.35,1.0,0.55051,0.00033,21.10954]
[1777650139736,22.72,78644.35,1.0,0.55051,0.00033,21.10954]
[1777650139932,22.72,78644.35,1.0,0.55051,0.00033,21.10954]
[1777650139982,22.72,78644.35,1.0,0.55051,0.00033,21.10954]
[1777650140141,22.72,78644.35,1.0,0.55051,0.00033,21.10954]
[1777650140166,22.72,78644.35,1.0,0.55051,0.00033,21.10954]
[1777650140205,22.72,78644.93,1.0,0.5507,0.00033,21.10842]
[1777650140283,22.72,78644.93,1.0,0.5507,0.00033,21.10842]
[1777650141195,22.72,78644.93,1.0,0.5507,0.00033,21.10842]
[1777650140897,22.72,78644.93,1.0,0.5507,0.00033,21.10842]
[1777650142122,22.72,78644.63,1.0,0.5506,0.00033,21.10901]
[1777650143398,22.72,78644.63,1.0,0.5506,0.00033,21.10901]
[1777650143445,22.72,78644.63,1.0,0.5506,0.00033,21.10901]
[1777650143917,22.72,78644.2,1.0,0.55046,0.00033,21.10985]
[1777650145391,22.72,78644.62,1.0,0.55059,0.00033,21.10904]
[1777650145932,22.72,78644.76,1.0,0.55064,0.00033,21.10877]
[1777650150967,22.72,78643.8,1.0,0.55032,0.00033,21.11068]
[1777650153988,22.72,78639.09,1.0,0.54878,0.00033,21.11525]
[1777650159023,22.73,78635.31,1.0,0.54754,0.00033,21.12225]
[1777650162106,22.73,78635.91,1.0,0.54774,0.00033,21.12116]
[1777650162243,22.73,78635.91,1.0,0.54774,0.00033,21.12116]
[1777650162264,22.73,78635.91,1.0,0.54774,0.00033,21.12116]
[1777650162148,22.73,78636.43,1.0,0.54791,0.00033,21.12021]
[1777650165934,22.73,78633.61,1.0,0.54698,0.00033,21.12531]
[1777650166200,22.73,78634.58,1.0,0.5473,0.00033,21.12357]
[1777650168327,22.73,78634.67,1.0,0.54733,0.00033,21.1234]
[1777650169268,22.73,78629.16,1.0,0.54553,0.00033,21.13313]
[1777650170205,22.73,78619.74,1.0,0.54245,0.00033,21.14876]
[1777650172197,22.73,78618.87,1.0,0.54216,0.00033,21.15015]
[1777650177205,22.73,78620.71,1.0,0.54276,0.00033,21.14725]
[1777650182211,22.74,78619.07,1.0,0.54221,0.00033,21.1499]
[1777650183942,22.74,78619.68,1.0,0.54241,0.00033,21.14895]
[1777650184288,22.74,78615.03,1.0,0.54089,0.00033,21.15618]
[1777650185768,22.74,78615.97,1.0,0.5412,0.00033,21.15475]
[1777650186291,22.74,78615.28,1.0,0.54097,0.00033,21.1558]
[1777650191299,22.74,78618.16,1.0,0.54191,0.00033,21.15135]
[1777650195294,22.74,78628.27,1.0,0.54522,0.00033,21.13476]
[1777650200303,22.74,78627.13,1.0,0.54485,0.00033,21.1367]
[1777650205277,22.74,78622.38,1.0,0.54329,0.00033,21.1446]
[1777650206251,22.74,78618.09,1.0,0.54189,0.00033,21.15144]
[1777650207029,22.74,78618.09,1.0,0.54189,0.00033,21.15144]
[1777650207298,22.74,78614.37,1.0,0.54067,0.00033,21.15717]
[1777650210292,22.74,78609.86,1.0,0.5392,0.00033,21.16384]
[1777650215311,22.73,78609.72,1.0,0.53916,0.00033,21.15961]
[1777650220313,22.73,78611.09,1.0,0.53962,0.00033,21.1576]
[1777650225328,22.73,78612.18,1.0,0.53998,0.00033,21.15598]
[1777650230346,22.73,78607.43,1.0,0.53842,0.00033,21.16286]
[1777650235353,22.73,78604.96,1.0,0.53761,0.00033,21.16631]
[1777650236334,22.73,78609.23,1.0,0.53901,0.00033,21.16028]
[1777650237308,22.73,78613.62,1.0,0.54045,0.00033,21.15382]
[1777650242327,22.73,78613.55,1.0,0.54042,0.00033,21.15393]
[1777650247336,22.73,78613.9,1.0,0.54054,0.00033,21.15341]
[1777650249163,22.73,78613.71,1.0,0.54047,0.00033,21.1537]
[1777650249260,22.73,78613.75,1.0,0.54049,0.00033,21.15364]
[1777650254263,22.73,78615.71,1.0,0.54113,0.00033,21.15068]
[1777650258285,22.73,78609.49,1.0,0.53909,0.00033,21.15995]
[1777650259917,22.73,78609.04,1.0,0.53894,0.00033,21.1606]
[1777650259927,22.73,78609.04,1.0,0.53894,0.00033,21.1606]
[1777650260340,22.73,78608.32,1.0,0.5387,0.00033,21.16163]
[1777650261350,22.74,78623.16,1.0,0.54356,0.00033,21.13888]
[1777650261943,22.74,78623.16,1.0,0.54356,0.00033,21.13888]
[1777650262274,22.74,78624.76,1.0,0.54408,0.00033,21.13624]
[1777650267289,22.74,78628.32,1.0,0.54524,0.00033,21.13026]
[1777650268530,22.74,78629.48,1.0,0.54562,0.00033,21.12829]
[1777650268546,22.74,78629.48,1.0,0.54562,0.00033,21.12829]
[1777650268577,22.74,78629.48,1.0,0.54562,0.00033,21.12829]
[1777650268791,22.74,78629.48,1.0,0.54562,0.00033,21.12829]
[1777650271517,22.74,78632.4,1.0,0.54657,0.00033,21.12319]
[1777650271812,22.74,78633.06,1.0,0.5468,0.00033,21.11759]
[1777650277854,22.74,78633.68,1.0,0.547,0.00033,21.11646]
[1777650282911,22.74,78632.56,1.0,0.54664,0.00033,21.11845]
[1777650288859,22.74,78635.31,1.0,0.54753,0.00033,21.11356]
[1777650293966,22.75,78633.71,1.0,0.547,0.00033,21.11651]
[1777650299001,22.75,78634.25,1.0,0.54717,0.00033,21.1156]
[1777650301016,22.75,78628.9,1.0,0.54541,0.00033,21.12501]
[1777650303336,22.76,78629.33,1.0,0.54555,0.00033,21.12428]
[1777650303353,22.76,78639.68,1.0,0.54893,0.00033,21.10568]
[1777650306229,22.76,78644.82,1.0,0.55061,0.00033,21.09589]
[1777650307600,22.76,78644.82,1.0,0.55061,0.00033,21.0959]
[1777650308347,22.76,78644.99,1.0,0.55066,0.00033,21.09557]
[1777650309683,22.76,78642.58,1.0,0.54988,0.00033,21.10022]
[1777650309771,22.76,78642.58,1.0,0.54988,0.00033,21.10022]
[1777650310339,22.76,78641.53,1.0,0.54953,0.00033,21.10222]
[1777650312382,22.76,78637.14,1.0,0.5481,0.00033,21.11043]
[1777650313750,22.76,78637.52,1.0,0.54822,0.00033,21.10973]
[1777650314407,22.76,78638.19,1.0,0.54844,0.00033,21.10851]
[1777650317410,22.76,78634.34,1.0,0.54718,0.00033,21.11556]
[1777650317768,22.76,78634.34,1.0,0.54718,0.00033,21.11556]
[1777650318343,22.76,78630.93,1.0,0.54606,0.00033,21.12159]
[1777650322884,22.76,78627.9,1.0,0.54507,0.00033,21.12683]
[1777650323412,22.77,78623.53,1.0,0.54364,0.00033,21.13414]
[1777650328438,22.77,78622.22,1.0,0.54321,0.00033,21.13627]
[1777650333453,22.77,78619.44,1.0,0.54231,0.00033,21.13632]
[1777650336364,22.77,78614.94,1.0,0.54083,0.00033,21.14331]
[1777650338905,22.77,78612.94,1.0,0.54018,0.00033,21.14633]
[1777650339066,22.77,78612.94,1.0,0.54018,0.00033,21.14633]
[1777650339079,22.77,78612.94,1.0,0.54018,0.00033,21.14633]
[1777650339396,22.77,78612.94,1.0,0.54018,0.00033,21.14633]
[1777650339434,22.77,78612.94,1.0,0.54018,0.00033,21.14633]
[1777650339281,22.77,78612.94,1.0,0.54018,0.00033,21.14633]
[1777650339605,22.77,78612.94,1.0,0.54018,0.00033,21.14633]
[1777650339646,22.77,78612.94,1.0,0.54018,0.00033,21.14633]
[1777650339824,22.77,78612.94,1.0,0.54018,0.00033,21.14633]
[1777650339864,22.77,78612.94,1.0,0.54018,0.00033,21.14633]
[1777650340058,22.77,78612.94,1.0,0.54018,0.00033,21.14633]
[1777650340074,22.77,78612.94,1.0,0.54018,0.00033,21.14633]
[1777650340290,22.77,78612.94,1.0,0.54018,0.00033,21.14633]
[1777650340312,22.77,78612.94,1.0,0.54018,0.00033,21.14633]
[1777650340395,22.77,78613.02,1.0,0.5402,0.00033,21.14622]
[1777650340495,22.77,78613.02,1.0,0.5402,0.00033,21.14622]
[1777650340525,22.77,78613.02,1.0,0.5402,0.00033,21.14622]
[1777650340704,22.77,78613.02,1.0,0.5402,0.00033,21.14622]
[1777650340733,22.77,78613.02,1.0,0.5402,0.00033,21.14622]
[1777650340922,22.77,78613.02,1.0,0.5402,0.00033,21.14622]
[1777650340942,22.77,78613.02,1.0,0.5402,0.00033,21.14622]
[1777650341132,22.77,78613.02,1.0,0.5402,0.00033,21.14622]
[1777650341296,22.77,78613.02,1.0,0.5402,0.00033,21.14622]
[1777650341820,22.77,78613.02,1.0,0.5402,0.00033,21.14622]
[1777650342303,22.77,78612.39,1.0,0.54,0.00033,21.14716]
[1777650346331,22.77,78608.07,1.0,0.53858,0.00033,21.15344]
[1777650347338,22.77,78603.23,1.0,0.537,0.00033,21.16014]
[1777650352400,22.78,78599.82,1.0,0.53587,0.00033,21.16469]
[1777650357597,22.78,78596.37,1.0,0.53474,0.00033,21.16911]
[1777650358418,22.78,78589.5,1.0,0.53249,0.00033,21.17739]
[1777650358903,22.78,78589.5,1.0,0.53249,0.00033,21.17739]
[1777650358922,22.78,78589.5,1.0,0.53249,0.00033,21.17739]
[1777650358996,22.78,78589.5,1.0,0.53249,0.00033,21.17739]
[1777650359138,22.78,78589.5,1.0,0.53249,0.00033,21.17739]
[1777650359425,22.78,78583.23,1.0,0.53043,0.00033,21.18434]
[1777650361439,22.78,78577.01,1.0,0.52839,0.00033,21.19067]
[1777650362128,22.78,78577.01,1.0,0.52839,0.00033,21.19067]
[1777650362149,22.78,78577.01,1.0,0.52839,0.00033,21.19067]
[1777650362446,22.78,78578.01,1.0,0.52872,0.00033,21.18969]
[1777650365071,22.77,78579.84,1.0,0.52933,0.00033,21.18783]
[1777650365473,22.77,78580.25,1.0,0.52947,0.00033,21.1874]
[1777650370498,22.75,78580.35,1.0,0.52952,0.00033,21.18722]
[1777650375510,22.73,78582.25,1.0,0.53017,0.00033,21.18515]
[1777650375800,22.73,78582.25,1.0,0.53017,0.00033,21.18515]
[1777650376476,22.72,78582.02,1.0,0.5301,0.00033,21.18537]
[1777650381495,22.71,78582.67,1.0,0.53032,0.00033,21.18464]
[1777650384214,22.71,78583.72,1.0,0.53067,0.00033,21.18351]
[1777650384463,22.71,78584.17,1.0,0.53082,0.00033,21.18302]
[1777650388794,22.71,78585.11,1.0,0.53113,0.00033,21.18198]
[1777650389414,22.71,78586.63,1.0,0.53163,0.00033,21.1803]
[1777650390733,22.71,78587.48,1.0,0.53191,0.00033,21.17934]
[1777650391410,22.71,78587.41,1.0,0.53189,0.00033,21.17501]
[1777650392995,22.71,78591.12,1.0,0.53311,0.00033,21.17071]
[1777650393020,22.71,78591.12,1.0,0.53311,0.00033,21.17071]
[1777650395343,22.71,78598.58,1.0,0.53556,0.00033,21.16147]
[1777650397451,22.72,78607.13,1.0,0.53836,0.00033,21.14996]
[1777650400199,22.72,78611.27,1.0,0.53971,0.00033,21.14399]
[1777650404053,22.72,78616.03,1.0,0.54127,0.00033,21.13684]
[1777650404587,22.72,78616.03,1.0,0.54127,0.00033,21.13684]
[1777650405525,22.72,78615.71,1.0,0.54116,0.00033,21.13735]
[1777650410531,22.73,78619.07,1.0,0.54226,0.00033,21.13214]
[1777650415533,22.73,78619.44,1.0,0.54237,0.00033,21.13159]
[1777650417728,22.73,78620.95,1.0,0.54286,0.00033,21.1292]
[1777650417747,22.73,78620.95,1.0,0.54286,0.00033,21.1292]
[1777650417831,22.73,78620.95,1.0,0.54286,0.00033,21.1292]
[1777650421676,22.74,78617.72,1.0,0.5418,0.00033,21.13434]
[1777650421712,22.74,78617.72,1.0,0.5418,0.00033,21.13434]
[1777650422993,22.74,78623.7,1.0,0.54376,0.00033,21.12475]
[1777650428289,22.74,78625.55,1.0,0.54435,0.00033,21.12173]
[1777650434953,22.75,78624.39,1.0,0.54396,0.00033,21.12373]
[1777650440029,22.75,78628.09,1.0,0.54517,0.00033,21.11754]
[1777650445057,22.76,78628.07,1.0,0.54516,0.00033,21.11761]
[1777650450092,22.76,78626.83,1.0,0.54474,0.00033,21.11975]
[1777650451099,22.76,78623.05,1.0,0.54351,0.00033,21.12162]
[1777650456156,22.76,78617.13,1.0,0.54157,0.00033,21.13107]
[1777650458463,22.76,78617.13,1.0,0.54157,0.00033,21.13108]
[1777650458565,22.77,78617.72,1.0,0.54176,0.00033,21.13017]
[1777650463584,22.77,78614.78,1.0,0.5408,0.00033,21.1347]
[1777650465609,22.77,78610.15,1.0,0.53928,0.00033,21.14159]
[1777650470629,22.77,78610.05,1.0,0.53924,0.00033,21.14176]
[1777650473619,22.77,78604.96,1.0,0.53757,0.00033,21.14896]
[1777650478646,22.78,78607.39,1.0,0.53837,0.00033,21.14559]
[1777650483655,22.78,78605.57,1.0,0.53777,0.00033,21.14816]
[1777650488664,22.78,78602.26,1.0,0.53668,0.00033,21.15268]
[1777650491551,22.78,78597.82,1.0,0.53522,0.00033,21.15848]
[1777650493556,22.79,78592.1,1.0,0.53335,0.00033,21.16554]
[1777650494281,22.79,78592.1,1.0,0.53335,0.00033,21.16554]
[1777650494614,22.79,78590.06,1.0,0.53268,0.00033,21.16794]
[1777650495512,22.79,78583.81,1.0,0.53063,0.00033,21.17492]
[1777650496439,22.79,78583.81,1.0,0.53063,0.00033,21.17492]
[1777650496586,22.79,78582.14,1.0,0.53008,0.00033,21.1767]
[1777650497616,22.79,78577.5,1.0,0.52856,0.00033,21.18139]
[1777650498866,22.78,78575.89,1.0,0.52803,0.00033,21.18295]
[1777650499525,22.78,78576.54,1.0,0.52825,0.00033,21.18232]
[1777650502463,22.78,78578.48,1.0,0.52888,0.00033,21.18041]
[1777650502613,22.78,78578.81,1.0,0.52899,0.00033,21.18008]
[1777650506546,22.78,78574.48,1.0,0.52758,0.00033,21.18426]
[1777650511553,22.78,78576.35,1.0,0.52819,0.00033,21.18248]
[1777650516563,22.77,78574.97,1.0,0.52775,0.00033,21.17937]
[1777650521570,22.77,78578.92,1.0,0.52905,0.00033,21.1755]
[1777650522614,22.77,78587.65,1.0,0.53191,0.00033,21.16619]
[1777650527632,22.77,78589.36,1.0,0.53247,0.00033,21.16424]
[1777650528679,22.77,78587.23,1.0,0.53178,0.00033,21.16667]
[1777650528696,22.77,78587.23,1.0,0.53178,0.00033,21.16667]
[1777650528725,22.77,78587.23,1.0,0.53178,0.00033,21.16667]
[1777650529646,22.77,78587.23,1.0,0.53178,0.00033,21.16667]
[1777650532332,22.77,78584.21,1.0,0.53078,0.00033,21.16999]
[1777650532453,22.77,78586.3,1.0,0.53147,0.00033,21.16771]
[1777650537702,22.77,78585.22,1.0,0.53111,0.00033,21.1689]
[1777650539633,22.77,78589.32,1.0,0.53246,0.00033,21.16429]
[1777650544779,22.77,78588.57,1.0,0.53221,0.00033,21.16516]
[1777650550793,22.77,78588.27,1.0,0.53211,0.00033,21.16551]
[1777650554826,22.77,78584.27,1.0,0.5308,0.00033,21.16995]
[1777650559859,22.77,78586.5,1.0,0.53153,0.00033,21.16751]
[1777650564896,22.78,78587.07,1.0,0.53171,0.00033,21.16689]
[1777650570001,22.78,78583.23,1.0,0.53045,0.00033,21.17109]
[1777650575971,22.78,78588.77,1.0,0.53227,0.00033,21.16056]
[1777650581217,22.78,78587.32,1.0,0.5318,0.00033,21.16222]
[1777650583268,22.78,78587.32,1.0,0.53179,0.00033,21.16222]
[1777650583476,22.78,78587.32,1.0,0.53179,0.00033,21.16222]
[1777650583506,22.78,78587.32,1.0,0.53179,0.00033,21.16222]
[1777650583598,22.78,78592.76,1.0,0.53358,0.00033,21.1559]
[1777650585034,22.78,78604.27,1.0,0.53735,0.00033,21.14113]
[1777650588398,22.78,78609.47,1.0,0.53905,0.00033,21.13384]
[1777650588792,22.78,78609.47,1.0,0.53905,0.00033,21.13384]
[1777650589714,22.78,78610.12,1.0,0.53927,0.00033,21.1329]
[1777650593672,22.79,78614.1,1.0,0.54056,0.00033,21.12705]
[1777650596663,22.79,78619.43,1.0,0.5423,0.00033,21.11885]
[1777650599669,22.79,78626.93,1.0,0.54475,0.00033,21.10661]
[1777650600540,22.79,78626.93,1.0,0.54475,0.00033,21.10661]
[1777650600723,22.79,78625.34,1.0,0.54423,0.00033,21.10929]
[1777650605728,22.8,78625.37,1.0,0.54423,0.00033,21.10928]
[1777650610741,22.8,78625.2,1.0,0.54417,0.00033,21.10962]
[1777650615150,22.81,78626.71,1.0,0.54465,0.00033,21.10715]
[1777650615746,22.81,78622.27,1.0,0.5432,0.00033,21.11448]
[1777650617728,22.81,78618.45,1.0,0.54195,0.00033,21.12058]
[1777650619823,22.81,78619.13,1.0,0.54217,0.00033,21.11952]
[1777650619853,22.81,78619.13,1.0,0.54217,0.00033,21.11952]
[1777650619936,22.81,78619.13,1.0,0.54217,0.00033,21.11952]
[1777650620536,22.81,78619.13,1.0,0.54217,0.00033,21.11952]
[1777650620605,22.81,78619.13,1.0,0.54217,0.00033,21.11952]
[1777650620733,22.81,78619.13,1.0,0.54217,0.00033,21.11952]
[1777650620727,22.81,78600.78,1.0,0.53617,0.00033,21.146]
[1777650620827,22.81,78600.78,1.0,0.53617,0.00033,21.146]
[1777650620918,22.81,78600.78,1.0,0.53617,0.00033,21.146]
[1777650620949,22.81,78600.78,1.0,0.53617,0.00033,21.146]
[1777650621021,22.81,78600.78,1.0,0.53617,0.00033,21.146]
[1777650621076,22.81,78600.78,1.0,0.53617,0.00033,21.146]
[1777650621110,22.81,78600.78,1.0,0.53617,0.00033,21.146]
[1777650621159,22.81,78600.78,1.0,0.53617,0.00033,21.146]
[1777650621284,22.81,78600.78,1.0,0.53617,0.00033,21.146]
[1777650621335,22.81,78600.78,1.0,0.53617,0.00033,21.146]
[1777650621341,22.81,78592.05,1.0,0.53331,0.00033,21.15691]
[1777650623090,22.81,78594.28,1.0,0.53404,0.00033,21.15422]
[1777650623319,22.81,78594.38,1.0,0.53407,0.00033,21.1541]
[1777650628344,22.81,78592.53,1.0,0.53347,0.00033,21.15633]
[1777650629940,22.81,78592.47,1.0,0.53345,0.00033,21.1564]
[1777650630644,22.81,78572.82,1.0,0.52701,0.00033,21.1771]
[1777650631851,22.81,78526.62,1.0,0.51184,0.00033,21.19954]
[1777650632145,22.81,78526.62,1.0,0.51184,0.00033,21.19954]
[1777650632514,22.81,78526.62,1.0,0.51184,0.00033,21.19954]
[1777650632646,22.81,78526.62,1.0,0.51184,0.00033,21.19954]
[1777650632824,22.81,78489.35,1.0,0.49958,0.00033,21.1988]
[1777650633533,22.81,78489.35,1.0,0.49958,0.00033,21.1988]
[1777650633580,22.81,78489.35,1.0,0.49958,0.00033,21.1988]
[1777650633890,22.8,78464.87,1.0,0.49151,0.00033,21.1874]
[1777650634255,22.8,78464.87,1.0,0.49151,0.00033,21.1874]
[1777650634469,22.8,78464.87,1.0,0.49151,0.00033,21.1874]
[1777650634739,22.8,78464.87,1.0,0.49151,0.00033,21.1874]
[1777650634822,22.8,78414.51,1.0,0.47493,0.00033,21.13677]
[1777650635114,22.8,78414.51,1.0,0.47493,0.00033,21.13677]
[1777650635209,22.8,78414.51,1.0,0.47493,0.00033,21.13677]
[1777650635247,22.8,78414.51,1.0,0.47493,0.00033,21.13677]
[1777650635397,22.8,78414.51,1.0,0.47493,0.00033,21.13677]
[1777650635460,22.8,78414.51,1.0,0.47493,0.00033,21.13677]
[1777650635598,22.8,78414.51,1.0,0.47493,0.00033,21.13677]
[1777650635787,22.8,78414.51,1.0,0.47493,0.00033,21.13677]
[1777650635841,22.76,78378.0,1.0,0.46286,0.00033,21.07695]
[1777650635926,22.76,78378.0,1.0,0.46286,0.00033,21.07695]
[1777650636080,22.76,78378.0,1.0,0.46286,0.00033,21.07695]
[1777650636275,22.76,78378.0,1.0,0.46286,0.00033,21.07695]
[1777650636405,22.76,78378.0,1.0,0.46286,0.00033,21.07695]
[1777650636562,22.76,78378.0,1.0,0.46286,0.00033,21.07695]
[1777650636848,22.76,78368.93,1.0,0.45988,0.00033,21.05914]
[1777650637034,22.76,78368.93,1.0,0.45988,0.00033,21.05914]
[1777650637125,22.76,78368.93,1.0,0.45988,0.00033,21.05914]
[1777650637324,22.76,78368.93,1.0,0.45988,0.00033,21.05914]
[1777650637373,22.76,78368.93,1.0,0.45988,0.00033,21.05914]
[1777650637980,22.76,78339.12,1.0,0.45009,0.00033,20.99243]
[1777650638084,22.76,78339.12,1.0,0.45009,0.00033,20.99243]
[1777650638496,22.76,78339.12,1.0,0.45009,0.00033,20.99243]
[1777650638608,22.76,78339.12,1.0,0.45009,0.00033,20.99243]
[1777650638806,22.76,78339.12,1.0,0.45009,0.00033,20.99243]
[1777650638890,22.76,78309.27,1.0,0.44031,0.00033,20.91298]
[1777650639104,22.76,78309.27,1.0,0.44031,0.00033,20.91298]
[1777650639298,22.76,78309.27,1.0,0.44031,0.00033,20.91298]
[1777650639400,22.76,78309.27,1.0,0.44031,0.00033,20.91298]
[1777650639759,22.76,78309.27,1.0,0.44031,0.00033,20.91298]
[1777650639858,22.76,78286.97,1.0,0.43303,0.00033,20.8455]
[1777650640055,22.76,78286.97,1.0,0.43303,0.00033,20.8455]
[1777650640204,22.76,78286.97,1.0,0.43303,0.00033,20.8455]
[1777650640352,22.76,78286.97,1.0,0.43303,0.00033,20.8455]
[1777650640769,22.76,78286.97,1.0,0.43303,0.00033,20.8455]
[1777650640811,22.76,78278.15,1.0,0.43015,0.00033,20.8169]
[1777650640939,22.76,78278.15,1.0,0.43015,0.00033,20.8169]
[1777650641081,22.76,78278.15,1.0,0.43015,0.00033,20.8169]
[1777650641241,22.76,78278.15,1.0,0.43015,0.00033,20.8169]
[1777650641405,22.76,78278.15,1.0,0.43015,0.00033,20.8169]
[1777650641568,22.76,78278.15,1.0,0.43015,0.00033,20.8169]
[1777650641831,22.76,78278.15,1.0,0.43015,0.00033,20.8169]
[1777650641995,22.76,78276.84,1.0,0.42973,0.00033,20.8126]
[1777650642139,22.76,78276.84,1.0,0.42973,0.00033,20.8126]
[1777650642247,22.76,78276.84,1.0,0.42973,0.00033,20.8126]
[1777650642488,22.76,78276.84,1.0,0.42974,0.00033,20.81265]
[1777650642922,22.76,78276.84,1.0,0.42974,0.00033,20.81265]
[1777650643216,22.76,78276.84,1.0,0.42974,0.00033,20.81265]
[1777650643254,22.76,78276.84,1.0,0.42974,0.00033,20.81265]
[1777650643328,22.76,78276.84,1.0,0.42974,0.00033,20.81265]
[1777650643610,22.76,78276.84,1.0,0.42974,0.00033,20.81265]
[1777650643647,22.76,78276.84,1.0,0.42974,0.00033,20.81265]
[1777650643998,22.76,78306.8,1.0,0.43951,0.00033,20.90596]
[1777650644149,22.76,78306.8,1.0,0.43951,0.00033,20.90596]
[1777650644470,22.76,78306.8,1.0,0.43951,0.00033,20.90596]
[1777650644640,22.76,78306.8,1.0,0.43951,0.00033,20.90596]
[1777650644760,22.76,78306.8,1.0,0.43951,0.00033,20.90596]
[1777650644828,22.76,78320.42,1.0,0.44397,0.00033,20.94423]
[1777650644971,22.76,78320.42,1.0,0.44397,0.00033,20.94423]
[1777650645108,22.76,78320.42,1.0,0.44397,0.00033,20.94423]
[1777650645464,22.76,78320.42,1.0,0.44397,0.00033,20.94423]
[1777650645739,22.76,78320.42,1.0,0.44397,0.00033,20.94423]
[1777650645840,22.77,78328.28,1.0,0.44655,0.00033,20.96517]
[1777650646136,22.77,78328.28,1.0,0.44655,0.00033,20.96517]
[1777650646292,22.77,78328.28,1.0,0.44655,0.00033,20.96517]
[1777650646398,22.77,78328.28,1.0,0.44655,0.00033,20.96517]
[1777650646693,22.77,78328.28,1.0,0.44655,0.00033,20.96517]
[1777650646810,22.77,78328.28,1.0,0.44655,0.00033,20.96517]
[1777650646835,22.77,78326.19,1.0,0.44588,0.00033,20.95977]
[1777650647202,22.77,78326.19,1.0,0.44588,0.00033,20.95977]
[1777650647387,22.77,78326.19,1.0,0.44588,0.00033,20.95977]
[1777650647615,22.77,78326.19,1.0,0.44588,0.00033,20.95977]
[1777650647880,22.77,78326.19,1.0,0.44588,0.00033,20.95977]
[1777650647887,22.77,78310.37,1.0,0.4407,0.00033,20.9164]
[1777650648039,22.77,78310.37,1.0,0.4407,0.00033,20.9164]
[1777650648070,22.77,78310.37,1.0,0.4407,0.00033,20.9164]
[1777650648109,22.77,78310.37,1.0,0.4407,0.00033,20.9164]
[1777650648220,22.77,78310.37,1.0,0.4407,0.00033,20.9164]
[1777650648321,22.77,78310.37,1.0,0.4407,0.00033,20.9164]
[1777650648367,22.77,78310.37,1.0,0.4407,0.00033,20.9164]
[1777650648581,22.77,78310.37,1.0,0.4407,0.00033,20.9164]
[1777650648787,22.77,78310.37,1.0,0.4407,0.00033,20.9164]
[1777650648888,22.77,78335.6,1.0,0.44896,0.00033,20.98389]
[1777650649088,22.77,78335.6,1.0,0.44896,0.00033,20.98389]
[1777650649172,22.77,78335.6,1.0,0.44896,0.00033,20.98389]
[1777650649416,22.77,78335.6,1.0,0.44896,0.00033,20.98389]
[1777650649557,22.77,78335.6,1.0,0.44896,0.00033,20.98389]
[1777650649850,22.77,78335.6,1.0,0.44896,0.00033,20.98389]
[1777650649770,22.8,78374.38,1.0,0.46175,0.00033,21.0704]
[1777650649967,22.8,78374.38,1.0,0.46175,0.00033,21.0704]
[1777650650167,22.8,78374.38,1.0,0.46175,0.00033,21.0704]
[1777650650342,22.8,78374.38,1.0,0.46175,0.00033,21.0704]
[1777650650542,22.8,78374.38,1.0,0.46175,0.00033,21.0704]
[1777650650899,22.82,78392.33,1.0,0.46768,0.00033,21.10308]
[1777650650988,22.82,78392.33,1.0,0.46768,0.00033,21.10308]
[1777650651091,22.82,78392.33,1.0,0.46768,0.00033,21.10308]
[1777650651565,22.83,78392.33,1.0,0.46769,0.00033,21.10312]
[1777650652432,22.83,78392.33,1.0,0.46769,0.00033,21.10312]
[1777650652570,22.83,78392.33,1.0,0.46769,0.00033,21.10312]
[1777650652604,22.83,78392.33,1.0,0.46769,0.00033,21.10312]
[1777650652877,22.83,78392.33,1.0,0.46769,0.00033,21.10312]
[1777650652852,22.83,78391.43,1.0,0.46739,0.00033,21.1016]
[1777650652974,22.83,78391.43,1.0,0.46739,0.00033,21.1016]
[1777650653115,22.83,78391.43,1.0,0.46739,0.00033,21.1016]
[1777650653296,22.83,78391.43,1.0,0.46739,0.00033,21.1016]
[1777650653663,22.83,78391.43,1.0,0.46739,0.00033,21.1016]
[1777650653764,22.83,78393.44,1.0,0.46805,0.00033,21.10497]
[1777650653912,22.83,78393.44,1.0,0.46805,0.00033,21.10497]
[1777650654086,22.83,78393.44,1.0,0.46805,0.00033,21.10497]
[1777650655307,22.83,78393.44,1.0,0.46805,0.00033,21.10497]
[1777650655342,22.83,78393.44,1.0,0.46805,0.00033,21.10497]
[1777650655346,22.83,78393.44,1.0,0.46805,0.00033,21.10497]
[1777650655395,22.83,78393.44,1.0,0.46805,0.00033,21.10497]
[1777650655434,22.83,78393.44,1.0,0.46805,0.00033,21.10497]
[1777650655593,22.83,78392.93,1.0,0.46788,0.00033,21.10412]
[1777650657433,22.83,78390.27,1.0,0.46701,0.00033,21.09961]
[1777650657473,22.83,78390.27,1.0,0.46701,0.00033,21.09961]
[1777650657618,22.83,78390.09,1.0,0.46695,0.00033,21.0993]
[1777650659796,22.83,78386.55,1.0,0.46579,0.00033,21.09314]
[1777650659813,22.83,78386.55,1.0,0.46579,0.00033,21.09314]
[1777650659821,22.83,78386.55,1.0,0.46579,0.00033,21.09314]
[1777650659832,22.83,78386.55,1.0,0.46579,0.00033,21.09314]
[1777650659842,22.83,78396.72,1.0,0.46912,0.00033,21.11035]
[1777650660614,22.83,78396.72,1.0,0.46912,0.00033,21.11035]
[1777650660794,22.82,78392.06,1.0,0.46759,0.00033,21.10264]
[1777650661711,22.82,78392.06,1.0,0.46759,0.00033,21.10264]
[1777650661760,22.82,78392.06,1.0,0.46759,0.00033,21.10264]
[1777650661777,22.82,78392.06,1.0,0.46759,0.00033,21.10264]
[1777650661793,22.82,78392.06,1.0,0.46759,0.00033,21.10264]
[1777650661861,22.82,78387.17,1.0,0.46598,0.00033,21.09417]
[1777650662343,22.82,78387.17,1.0,0.46598,0.00033,21.09417]
[1777650662829,22.82,78387.17,1.0,0.46598,0.00033,21.09417]
[1777650663564,22.82,78387.17,1.0,0.46597,0.00033,21.09417]
[1777650663668,22.82,78387.17,1.0,0.46597,0.00033,21.09417]
[1777650663693,22.82,78387.17,1.0,0.46597,0.00033,21.09417]
[1777650663792,22.82,78337.86,1.0,0.44981,0.00033,20.99027]
[1777650664470,22.82,78337.86,1.0,0.44981,0.00033,20.99027]
[1777650664546,22.82,78337.86,1.0,0.44981,0.00033,20.99027]
[1777650664560,22.82,78337.86,1.0,0.44981,0.00033,20.99027]
[1777650664751,22.82,78337.86,1.0,0.44981,0.00033,20.99027]
[1777650664779,22.82,78337.86,1.0,0.44981,0.00033,20.99027]
[1777650664790,22.82,78337.86,1.0,0.44981,0.00033,20.99027]
[1777650664809,22.82,78337.86,1.0,0.44981,0.00033,20.99027]
[1777650664822,22.82,78337.86,1.0,0.44981,0.00033,20.99027]
[1777650664941,22.82,78337.86,1.0,0.44981,0.00033,20.99027]
[1777650664866,22.82,78313.29,1.0,0.44178,0.00033,20.92567]
[1777650665146,22.82,78313.29,1.0,0.44178,0.00033,20.92567]
[1777650665224,22.82,78313.29,1.0,0.44178,0.00033,20.92567]
[1777650665418,22.82,78313.29,1.0,0.44178,0.00033,20.92567]
[1777650665737,22.81,78298.38,1.0,0.43692,0.00033,20.88232]
[1777650666749,22.81,78296.93,1.0,0.43645,0.00033,20.87793]
[1777650667788,22.81,78299.33,1.0,0.43723,0.00033,20.88516]
[1777650669960,22.82,78299.89,1.0,0.43742,0.00033,20.88692]
[1777650670699,22.82,78301.66,1.0,0.438,0.00033,20.89217]
[1777650672910,22.81,78291.89,1.0,0.43481,0.00033,20.86249]
[1777650673904,22.81,78291.89,1.0,0.43481,0.00033,20.86249]
[1777650673774,22.81,78286.62,1.0,0.43308,0.00033,20.84591]
[1777650674727,22.81,78286.62,1.0,0.43308,0.00033,20.84586]
[1777650675441,22.81,78286.62,1.0,0.43308,0.00033,20.84586]
[1777650675458,22.81,78286.62,1.0,0.43308,0.00033,20.84586]
[1777650675736,22.81,78276.23,1.0,0.4297,0.00032,20.81215]
[1777650676741,22.81,78283.33,1.0,0.43201,0.00033,20.83536]
[1777650678762,22.81,78294.62,1.0,0.43569,0.00033,20.87086]
[1777650679126,22.81,78294.62,1.0,0.43569,0.00033,20.87086]
[1777650679864,22.8,78290.63,1.0,0.43434,0.00033,20.85811]
[1777650682799,22.77,78289.25,1.0,0.4338,0.00033,20.85299]
[1777650682876,22.76,78279.43,1.0,0.43056,0.00033,20.82103]
[1777650683909,22.75,78271.55,1.0,0.42796,0.00033,20.7944]
[1777650685927,22.73,78278.95,1.0,0.43031,0.00033,20.81861]
[1777650686925,22.72,78285.31,1.0,0.43236,0.00033,20.83906]
[1777650688837,22.7,78294.43,1.0,0.43529,0.00033,20.86734]
[1777650689556,22.7,78294.43,1.0,0.43529,0.00033,20.86734]
[1777650689572,22.7,78294.43,1.0,0.43529,0.00033,20.86734]
[1777650689845,22.69,78301.72,1.0,0.43764,0.00033,20.88924]
[1777650693935,22.64,78312.49,1.0,0.44101,0.00033,20.91508]
[1777650695603,22.63,78312.49,1.0,0.44098,0.00033,20.91481]
[1777650695620,22.63,78312.49,1.0,0.44098,0.00033,20.91481]
[1777650695953,22.63,78317.36,1.0,0.44258,0.00033,20.92857]
[1777650699863,22.63,78318.62,1.0,0.44299,0.00033,20.93201]
[1777650699923,22.63,78321.09,1.0,0.4438,0.00033,20.93881]
[1777650701018,22.63,78321.09,1.0,0.4438,0.00033,20.9388]
[1777650701038,22.63,78321.09,1.0,0.4438,0.00033,20.9388]
[1777650701928,22.63,78327.07,1.0,0.44577,0.00033,20.9549]
[1777650701998,22.63,78327.07,1.0,0.44577,0.00033,20.9549]
[1777650702935,22.63,78322.62,1.0,0.44431,0.00033,20.94296]
[1777650703264,22.63,78322.62,1.0,0.44431,0.00033,20.94296]
[1777650703392,22.63,78322.62,1.0,0.44431,0.00033,20.94296]
[1777650703941,22.62,78319.1,1.0,0.44315,0.00033,20.93332]
[1777650704948,22.62,78312.21,1.0,0.44088,0.00033,20.91394]
[1777650706479,22.62,78309.35,1.0,0.43994,0.00033,20.9057]
[1777650706962,22.63,78305.3,1.0,0.43861,0.00033,20.89384]
[1777650711929,22.63,78300.56,1.0,0.43705,0.00033,20.87969]
[1777650712147,22.63,78300.56,1.0,0.43705,0.00033,20.87969]
[1777650712705,22.63,78300.56,1.0,0.43705,0.00033,20.87969]
[1777650712916,22.63,78295.69,1.0,0.43545,0.00033,20.86479]
[1777650713953,22.63,78278.72,1.0,0.42989,0.00033,20.81025]
[1777650714849,22.61,78270.25,1.0,0.42706,0.00033,20.781]
[1777650715023,22.61,78270.25,1.0,0.42706,0.00033,20.781]
[1777650715515,22.61,78257.51,1.0,0.42289,0.00033,20.73579]
[1777650716711,22.61,78257.51,1.0,0.42289,0.00033,20.73579]
[1777650716729,22.61,78257.51,1.0,0.42289,0.00033,20.73579]
[1777650716931,22.61,78246.06,1.0,0.41914,0.00033,20.69324]
[1777650717392,22.6,78246.45,1.0,0.41924,0.00033,20.69441]
[1777650718965,22.6,78255.89,1.0,0.42232,0.00033,20.72955]
[1777650719596,22.6,78255.89,1.0,0.42232,0.00033,20.72955]
[1777650719622,22.6,78255.89,1.0,0.42232,0.00033,20.72955]
[1777650719842,22.59,78258.9,1.0,0.42327,0.00033,20.74014]
[1777650721988,22.57,78249.03,1.0,0.41996,0.00033,20.70282]
[1777650722421,22.57,78249.03,1.0,0.41996,0.00033,20.70282]
[1777650722592,22.57,78249.03,1.0,0.41996,0.00033,20.70282]
[1777650722606,22.57,78249.03,1.0,0.41996,0.00033,20.70282]
[1777650722794,22.57,78249.03,1.0,0.41996,0.00033,20.70282]
[1777650722896,22.56,78241.91,1.0,0.41758,0.00033,20.67514]
[1777650723908,22.56,78241.91,1.0,0.41758,0.00033,20.67514]
[1777650723968,22.56,78241.91,1.0,0.41758,0.00033,20.67514]
[1777650723986,22.55,78243.73,1.0,0.41814,0.00033,20.68176]
[1777650724196,22.55,78243.73,1.0,0.41814,0.00033,20.68176]
[1777650724339,22.55,78243.73,1.0,0.41814,0.00033,20.68176]
[1777650724886,22.55,78243.73,1.0,0.41814,0.00033,20.68176]
[1777650724902,22.55,78243.73,1.0,0.41814,0.00033,20.68176]
[1777650725031,22.54,78243.12,1.0,0.41791,0.00033,20.67901]
[1777650725068,22.54,78243.12,1.0,0.41791,0.00033,20.67901]
[1777650725633,22.54,78243.12,1.0,0.41791,0.00033,20.67901]
[1777650725786,22.54,78243.12,1.0,0.41791,0.00033,20.67901]
[1777650725812,22.54,78243.12,1.0,0.41791,0.00033,20.67901]
[1777650725835,22.54,78243.12,1.0,0.41791,0.00033,20.67901]
[1777650725870,22.54,78243.12,1.0,0.41791,0.00033,20.67901]
[1777650725912,22.54,78243.12,1.0,0.41791,0.00033,20.67901]
[1777650725971,22.54,78243.51,1.0,0.41803,0.00033,20.68048]
[1777650726313,22.54,78243.51,1.0,0.41803,0.00033,20.68048]
[1777650727027,22.53,78228.53,1.0,0.41313,0.00033,20.62119]
[1777650727264,22.53,78228.53,1.0,0.41313,0.00033,20.62119]
[1777650727632,22.53,78228.53,1.0,0.41313,0.00033,20.62119]
[1777650727735,22.52,78203.09,1.0,0.40479,0.00033,20.5128]
[1777650728167,22.52,78203.09,1.0,0.40479,0.00033,20.5128]
[1777650728278,22.52,78203.09,1.0,0.40479,0.00033,20.5128]
[1777650728347,22.52,78203.09,1.0,0.40479,0.00033,20.5128]
[1777650728939,22.51,78177.52,1.0,0.39643,0.00032,20.39481]
[1777650729885,22.51,78177.52,1.0,0.39643,0.00032,20.39481]
[1777650729907,22.49,78167.25,1.0,0.39305,0.00032,20.34431]
[1777650730162,22.49,78167.25,1.0,0.39305,0.00032,20.34431]
[1777650730864,22.49,78167.25,1.0,0.39305,0.00032,20.34431]
[1777650730965,22.49,78156.45,1.0,0.38952,0.00032,20.28994]
[1777650731422,22.49,78156.45,1.0,0.38952,0.00032,20.28994]
[1777650731562,22.49,78156.45,1.0,0.38952,0.00032,20.28994]
[1777650731634,22.49,78156.45,1.0,0.38952,0.00032,20.28994]
[1777650731822,22.49,78156.45,1.0,0.38952,0.00032,20.28994]
[1777650731948,22.49,78153.93,1.0,0.3887,0.00032,20.27718]
[1777650732075,22.49,78153.93,1.0,0.3887,0.00032,20.27718]
[1777650732417,22.49,78153.93,1.0,0.3887,0.00032,20.27718]
[1777650732460,22.49,78153.93,1.0,0.3887,0.00032,20.27718]
[1777650732477,22.49,78153.93,1.0,0.3887,0.00032,20.27718]
[1777650732881,22.49,78153.93,1.0,0.3887,0.00032,20.27718]
[1777650732935,22.48,78167.31,1.0,0.39302,0.00032,20.34389]
[1777650733455,22.48,78167.31,1.0,0.39302,0.00032,20.34389]
[1777650733775,22.48,78167.32,1.0,0.39302,0.00032,20.34385]
[1777650734347,22.48,78167.32,1.0,0.39302,0.00032,20.34385]
[1777650734448,22.48,78169.78,1.0,0.3938,0.00032,20.35579]
[1777650735533,22.48,78169.78,1.0,0.3938,0.00032,20.35579]
[1777650735637,22.48,78170.95,1.0,0.39418,0.00032,20.3614]
[1777650736318,22.48,78170.95,1.0,0.39418,0.00032,20.3614]
[1777650736318,22.48,78170.95,1.0,0.39418,0.00032,20.3614]
[1777650736425,22.48,78170.95,1.0,0.39418,0.00032,20.3614]
[1777650736766,22.48,78170.95,1.0,0.39418,0.00032,20.3614]
[1777650736810,22.48,78160.67,1.0,0.39085,0.00032,20.31071]
[1777650737131,22.48,78160.67,1.0,0.39085,0.00032,20.31071]
[1777650737195,22.48,78160.67,1.0,0.39085,0.00032,20.31071]
[1777650737226,22.48,78160.67,1.0,0.39085,0.00032,20.31071]
[1777650737845,22.48,78173.45,1.0,0.39498,0.00032,20.37347]
[1777650739203,22.48,78171.52,1.0,0.39435,0.00032,20.36405]
[1777650739969,22.48,78170.62,1.0,0.39406,0.00032,20.35961]
[1777650740300,22.48,78170.62,1.0,0.39406,0.00032,20.35961]
[1777650740388,22.48,78170.62,1.0,0.39406,0.00032,20.35961]
[1777650740516,22.48,78170.62,1.0,0.39406,0.00032,20.35961]
[1777650740614,22.48,78170.62,1.0,0.39406,0.00032,20.35961]
[1777650740656,22.48,78170.62,1.0,0.39406,0.00032,20.35961]
[1777650740864,22.48,78170.62,1.0,0.39406,0.00032,20.35961]
[1777650740959,22.48,78195.16,1.0,0.40202,0.00033,20.47484]
[1777650741513,22.48,78195.16,1.0,0.40202,0.00033,20.47484]
[1777650741658,22.48,78195.16,1.0,0.40202,0.00033,20.47484]
[1777650741850,22.48,78195.16,1.0,0.40202,0.00033,20.47484]
[1777650741885,22.48,78224.05,1.0,0.41146,0.00033,20.60044]
[1777650742069,22.48,78224.05,1.0,0.41146,0.00033,20.60044]
[1777650742606,22.48,78224.05,1.0,0.41146,0.00033,20.60044]
[1777650742932,22.48,78224.05,1.0,0.41146,0.00033,20.60044]
[1777650742974,22.48,78224.52,1.0,0.41162,0.00033,20.60238]
[1777650743717,22.48,78224.52,1.0,0.41162,0.00033,20.60238]
[1777650743816,22.48,78228.0,1.0,0.41275,0.00033,20.61666]
[1777650746082,22.48,78230.01,1.0,0.41341,0.00033,20.62484]
[1777650746220,22.48,78230.01,1.0,0.41341,0.00033,20.62484]
[1777650746953,22.48,78242.85,1.0,0.41762,0.00033,20.67575]
[1777650748255,22.48,78244.65,1.0,0.41821,0.00033,20.68268]
[1777650749413,22.48,78244.65,1.0,0.41821,0.00033,20.68268]
[1777650749726,22.48,78244.9,1.0,0.41829,0.00033,20.68363]
[1777650750832,22.48,78244.9,1.0,0.41829,0.00033,20.68363]
[1777650750877,22.48,78265.8,1.0,0.42515,0.00033,20.76098]
[1777650751558,22.48,78265.8,1.0,0.42515,0.00033,20.76098]
[1777650751843,22.48,78265.8,1.0,0.42515,0.00033,20.76098]
[1777650752021,22.48,78265.8,1.0,0.42515,0.00033,20.76098]
[1777650752041,22.48,78284.64,1.0,0.43135,0.00033,20.82101]
[1777650752388,22.48,78291.17,1.0,0.4335,0.00033,20.84219]
[1777650753876,22.48,78291.17,1.0,0.4335,0.00033,20.84219]
[1777650754046,22.48,78295.6,1.0,0.43497,0.00033,20.85621]
[1777650754280,22.48,78295.6,1.0,0.43497,0.00033,20.85621]
[1777650754397,22.48,78295.6,1.0,0.43497,0.00033,20.85621]
[1777650754544,22.48,78295.6,1.0,0.43497,0.00033,20.85621]
[1777650754590,22.48,78295.6,1.0,0.43497,0.00033,20.85621]
[1777650754731,22.48,78295.6,1.0,0.43497,0.00033,20.85621]
[1777650755003,22.48,78295.6,1.0,0.43497,0.00033,20.85621]
[1777650755074,22.48,78295.6,1.0,0.43497,0.00033,20.85621]
[1777650755163,22.48,78326.87,1.0,0.44532,0.00033,20.94719]
[1777650756638,22.48,78326.87,1.0,0.44532,0.00033,20.94719]
[1777650757129,22.49,78341.87,1.0,0.4503,0.00033,20.98584]
[1777650757370,22.49,78341.87,1.0,0.4503,0.00033,20.98584]
[1777650757546,22.49,78341.87,1.0,0.4503,0.00033,20.98584]
[1777650757634,22.49,78341.87,1.0,0.4503,0.00033,20.98584]
[1777650757766,22.49,78341.87,1.0,0.4503,0.00033,20.98584]
[1777650757969,22.49,78333.68,1.0,0.44758,0.00033,20.96515]
[1777650758305,22.49,78333.68,1.0,0.44758,0.00033,20.96515]
[1777650758326,22.49,78333.68,1.0,0.44758,0.00033,20.96515]
[1777650758804,22.49,78333.68,1.0,0.44758,0.00033,20.96515]
[1777650758847,22.49,78359.02,1.0,0.456,0.00033,21.02603]
[1777650759634,22.49,78359.02,1.0,0.456,0.00033,21.02603]
[1777650759714,22.49,78360.13,1.0,0.45637,0.00033,21.02848]
[1777650761083,22.49,78360.13,1.0,0.45637,0.00033,21.02848]
[1777650761179,22.49,78355.41,1.0,0.4548,0.00033,21.01793]
[1777650761584,22.49,78355.41,1.0,0.4548,0.00033,21.01793]
[1777650762115,22.49,78355.41,1.0,0.4548,0.00033,21.01793]
[1777650762176,22.49,78369.07,1.0,0.45934,0.00033,21.04757]
[1777650762279,22.49,78369.07,1.0,0.45934,0.00033,21.04757]
[1777650763126,22.49,78382.83,1.0,0.46393,0.00033,21.07468]
[1777650763369,22.49,78382.83,1.0,0.46393,0.00033,21.07469]
[1777650764760,22.49,78382.83,1.0,0.46393,0.00033,21.07469]
[1777650764777,22.49,78382.83,1.0,0.46393,0.00033,21.07469]
[1777650764941,22.49,78382.83,1.0,0.46393,0.00033,21.07469]
[1777650764954,22.49,78376.02,1.0,0.46166,0.00033,21.06164]
[1777650765277,22.49,78376.02,1.0,0.46166,0.00033,21.06164]
[1777650765608,22.49,78376.02,1.0,0.46166,0.00033,21.06164]
[1777650765948,22.49,78376.02,1.0,0.46166,0.00033,21.06164]
[1777650765968,22.49,78376.02,1.0,0.46166,0.00033,21.06164]
[1777650766046,22.49,78376.02,1.0,0.46166,0.00033,21.06164]
[1777650766134,22.49,78354.1,1.0,0.45437,0.00033,21.01499]
[1777650766254,22.49,78354.1,1.0,0.45437,0.00033,21.01499]
[1777650766539,22.49,78354.1,1.0,0.45437,0.00033,21.01499]
[1777650766671,22.49,78354.1,1.0,0.45437,0.00033,21.01499]
[1777650766706,22.49,78354.1,1.0,0.45437,0.00033,21.01499]
[1777650766991,22.49,78354.1,1.0,0.45437,0.00033,21.01499]
[1777650767056,22.49,78331.22,1.0,0.44677,0.00033,20.95883]
[1777650767996,22.49,78331.22,1.0,0.44677,0.00033,20.95883]
[1777650768006,22.49,78320.17,1.0,0.44311,0.00033,20.92899]
[1777650768972,22.49,78320.17,1.0,0.44311,0.00033,20.92899]
[1777650769012,22.49,78320.17,1.0,0.44311,0.00033,20.92899]
[1777650769073,22.49,78315.83,1.0,0.44167,0.00033,20.91679]
[1777650770164,22.49,78315.83,1.0,0.44167,0.00033,20.91679]
[1777650770448,22.49,78315.83,1.0,0.44167,0.00033,20.91679]
[1777650771159,22.49,78315.83,1.0,0.44167,0.00033,20.91679]
[1777650771201,22.49,78294.04,1.0,0.43447,0.00033,20.85147]
[1777650772434,22.49,78289.95,1.0,0.43312,0.00033,20.83849]
[1777650774448,22.49,78284.18,1.0,0.43122,0.00033,20.81975]
[1777650777043,22.49,78276.82,1.0,0.4288,0.00033,20.79516]
[1777650779304,22.49,78277.19,1.0,0.42893,0.00033,20.79648]
[1777650779483,22.5,78277.19,1.0,0.42893,0.00033,20.7965]
[1777650780829,22.5,78271.34,1.0,0.427,0.00033,20.77643]
[1777650786536,22.5,78277.07,1.0,0.4289,0.00033,20.79614]
[1777650789023,22.5,78273.89,1.0,0.42785,0.00033,20.78527]
[1777650789041,22.5,78273.89,1.0,0.42785,0.00033,20.78527]
[1777650789138,22.5,78277.1,1.0,0.4289,0.00033,20.79624]
[1777650793434,22.5,78278.91,1.0,0.4295,0.00033,20.80237]
[1777650793589,22.5,78278.68,1.0,0.42943,0.00033,20.80159]
[1777650794939,22.5,78266.61,1.0,0.42545,0.00033,20.75991]
[1777650795445,22.5,78266.61,1.0,0.42545,0.00033,20.75991]
[1777650796170,22.5,78259.74,1.0,0.4232,0.00033,20.73528]
[1777650798623,22.5,78256.22,1.0,0.42204,0.00033,20.72234]
[1777650800815,22.5,78256.93,1.0,0.42227,0.00033,20.72494]
[1777650800836,22.5,78256.93,1.0,0.42227,0.00033,20.72494]
[1777650800911,22.5,78247.52,1.0,0.41918,0.00033,20.68972]
[1777650803659,22.49,78253.61,1.0,0.42117,0.00033,20.71258]
[1777650806986,22.49,78247.87,1.0,0.41928,0.00033,20.69091]
[1777650807569,22.49,78247.87,1.0,0.41928,0.00033,20.69091]
[1777650808156,22.49,78247.01,1.0,0.419,0.00033,20.68761]
[1777650813443,22.49,78248.2,1.0,0.41936,0.00033,20.68758]
[1777650818763,22.49,78255.73,1.0,0.42183,0.00033,20.71573]
[1777650821805,22.49,78258.76,1.0,0.42282,0.00033,20.72684]
[1777650822254,22.49,78259.21,1.0,0.42297,0.00033,20.72848]
[1777650823800,22.49,78265.62,1.0,0.42508,0.00033,20.75158]
[1777650824409,22.49,78265.62,1.0,0.42508,0.00033,20.75158]
[1777650825246,22.49,78265.62,1.0,0.42508,0.00033,20.75158]
[1777650824805,22.49,78271.27,1.0,0.42694,0.00033,20.77145]
[1777650825815,22.49,78271.43,1.0,0.42699,0.00033,20.77201]
[1777650827829,22.49,78278.42,1.0,0.42929,0.00033,20.79596]
[1777650828304,22.49,78278.42,1.0,0.42929,0.00033,20.79596]
[1777650828316,22.49,78278.42,1.0,0.42929,0.00033,20.79596]
[1777650828833,22.49,78273.83,1.0,0.42778,0.00033,20.7803]
[1777650831965,22.49,78270.75,1.0,0.42676,0.00033,20.76962]
[1777650832017,22.49,78271.52,1.0,0.42702,0.00033,20.7723]
[1777650833869,22.49,78263.86,1.0,0.4245,0.00033,20.74527]
[1777650835956,22.49,78264.77,1.0,0.4248,0.00033,20.74853]
[1777650835985,22.49,78272.61,1.0,0.42738,0.00033,20.77609]
[1777650841037,22.49,78273.57,1.0,0.42769,0.00033,20.7794]
[1777650846100,22.49,78275.5,1.0,0.42833,0.00033,20.78602]
[1777650847175,22.49,78283.42,1.0,0.43094,0.00033,20.81264]
[1777650852213,22.49,78282.95,1.0,0.43078,0.00033,20.81104]
[1777650853206,22.49,78282.95,1.0,0.43078,0.00033,20.81104]
[1777650853214,22.49,78285.2,1.0,0.43152,0.00033,20.81845]
[1777650854252,22.49,78291.15,1.0,0.43349,0.00033,20.83771]
[1777650854870,22.49,78291.15,1.0,0.43349,0.00033,20.83771]
[1777650855262,22.49,78294.75,1.0,0.43468,0.00033,20.84917]
[1777650855858,22.49,78294.75,1.0,0.43468,0.00033,20.84917]
[1777650855878,22.49,78294.75,1.0,0.43468,0.00033,20.84917]
[1777650856023,22.49,78294.75,1.0,0.43468,0.00033,20.84921]
[1777650857733,22.49,78299.48,1.0,0.43625,0.00033,20.86397]
[1777650858283,22.49,78304.31,1.0,0.43785,0.00033,20.87869]
[1777650861308,22.49,78303.02,1.0,0.43743,0.00033,20.87485]
[1777650861319,22.49,78304.97,1.0,0.43808,0.00033,20.88075]
[1777650862284,22.5,78292.79,1.0,0.43406,0.00033,20.84322]
[1777650864079,22.5,78290.52,1.0,0.43332,0.00033,20.83606]
[1777650869113,22.5,78291.48,1.0,0.43364,0.00033,20.83917]
[1777650874148,22.5,78302.18,1.0,0.43716,0.00033,20.86797]
[1777650879183,22.5,78301.73,1.0,0.43701,0.00033,20.86663]
[1777650881519,22.5,78303.19,1.0,0.43749,0.00033,20.87106]
[1777650882204,22.5,78304.23,1.0,0.43784,0.00033,20.8742]
[1777650882606,22.5,78304.23,1.0,0.43784,0.00033,20.8742]
[1777650883211,22.5,78306.68,1.0,0.43865,0.00033,20.88153]
[1777650886575,22.5,78309.52,1.0,0.4396,0.00033,20.88999]
[1777650886593,22.5,78309.52,1.0,0.4396,0.00033,20.88999]
[1777650887239,22.5,78309.36,1.0,0.43955,0.00033,20.88955]
[1777650887670,22.5,78309.36,1.0,0.43955,0.00033,20.88955]
[1777650888246,22.51,78308.0,1.0,0.4391,0.00033,20.88557]
[1777650890104,22.51,78303.94,1.0,0.43776,0.00033,20.87349]
[1777650890214,22.51,78303.94,1.0,0.43776,0.00033,20.87349]
[1777650890275,22.51,78302.87,1.0,0.43741,0.00033,20.8703]
[1777650890899,22.51,78302.87,1.0,0.43741,0.00033,20.8703]
[1777650891009,22.51,78302.87,1.0,0.43741,0.00033,20.8703]
[1777650891268,22.51,78302.99,1.0,0.43745,0.00033,20.87069]
[1777650892023,22.51,78302.99,1.0,0.43745,0.00033,20.87069]
[1777650892132,22.51,78302.99,1.0,0.43745,0.00033,20.87069]
[1777650892275,22.51,78317.69,1.0,0.44232,0.00033,20.9136]
[1777650892891,22.51,78317.69,1.0,0.44232,0.00033,20.9136]
[1777650892900,22.51,78317.69,1.0,0.44232,0.00033,20.9136]
[1777650893281,22.51,78320.44,1.0,0.44323,0.00033,20.9213]
[1777650896094,22.51,78319.32,1.0,0.44287,0.00033,20.91823]
[1777650896105,22.51,78319.32,1.0,0.44287,0.00033,20.91823]
[1777650896302,22.51,78319.44,1.0,0.44291,0.00033,20.91858]
[1777650896845,22.51,78319.44,1.0,0.44291,0.00033,20.91858]
[1777650897309,22.51,78317.21,1.0,0.44218,0.00033,20.91235]
[1777650899660,22.52,78312.82,1.0,0.44073,0.00033,20.89989]
[1777650899678,22.52,78312.82,1.0,0.44073,0.00033,20.89989]
[1777650900330,22.52,78311.48,1.0,0.44029,0.00033,20.89604]
[1777650905365,22.52,78311.25,1.0,0.44023,0.00033,20.89549]
[1777650908127,22.53,78304.44,1.0,0.43798,0.00033,20.87546]
[1777650913011,22.53,78301.91,1.0,0.43716,0.00033,20.86789]
[1777650913112,22.53,78302.73,1.0,0.43743,0.00033,20.87042]
[1777650913653,22.53,78302.73,1.0,0.43743,0.00033,20.87042]
[1777650913728,22.53,78301.98,1.0,0.43718,0.00033,20.86816]
[1777650916161,22.53,78308.68,1.0,0.4394,0.00033,20.88818]
[1777650918407,22.53,78313.12,1.0,0.44087,0.00033,20.90109]
[1777650918421,22.53,78313.12,1.0,0.44087,0.00033,20.90109]
[1777650918716,22.53,78312.73,1.0,0.44074,0.00033,20.89997]
[1777650920573,22.53,78318.1,1.0,0.44252,0.00033,20.91522]
[1777650926512,22.53,78320.63,1.0,0.44336,0.00033,20.9223]
[1777650931784,22.53,78316.69,1.0,0.44206,0.00033,20.91132]
[1777650937405,22.54,78318.79,1.0,0.44275,0.00033,20.91281]
[1777650938339,22.54,78313.48,1.0,0.44099,0.00033,20.8978]
[1777650943631,22.54,78314.93,1.0,0.44148,0.00033,20.90198]
[1777650948646,22.54,78311.98,1.0,0.44051,0.00033,20.89356]
[1777650948675,22.54,78311.98,1.0,0.44051,0.00033,20.89356]
[1777650949284,22.54,78316.65,1.0,0.44205,0.00033,20.90689]
[1777650950125,22.54,78321.48,1.0,0.44365,0.00033,20.92035]
[1777650956723,22.54,78326.53,1.0,0.44532,0.00033,20.93407]
[1777650958193,22.54,78326.53,1.0,0.44532,0.00033,20.93407]
[1777650958357,22.54,78332.48,1.0,0.44729,0.00033,20.94975]
[1777650960272,22.54,78338.12,1.0,0.44916,0.00033,20.96414]
[1777650961757,22.54,78341.35,1.0,0.45023,0.00033,20.97217]
[1777650962379,22.54,78343.94,1.0,0.45109,0.00033,20.9785]
[1777650963367,22.54,78343.94,1.0,0.45109,0.00033,20.9785]
[1777650963382,22.54,78343.94,1.0,0.45109,0.00033,20.9785]
[1777650962988,22.54,78353.85,1.0,0.45438,0.00033,21.00185]
[1777650963772,22.54,78353.85,1.0,0.45438,0.00033,21.00185]
[1777650968808,22.53,78353.2,1.0,0.45414,0.00033,21.00026]
[1777650972837,22.53,78348.13,1.0,0.45246,0.00033,20.98843]
[1777650977871,22.54,78345.28,1.0,0.45152,0.00033,20.98164]
[1777650982906,22.53,78346.62,1.0,0.45196,0.00033,20.98485]
[1777650985015,22.53,78340.36,1.0,0.44988,0.00033,20.96961]
[1777650986087,22.53,78340.36,1.0,0.44988,0.00033,20.96961]
[1777650986184,22.53,78338.45,1.0,0.44925,0.00033,20.96484]
[1777650992443,22.54,78337.9,1.0,0.44908,0.00033,20.96352]
[1777650999019,22.54,78343.46,1.0,0.45091,0.00033,20.97286]
[1777651004056,22.54,78340.1,1.0,0.4498,0.00033,20.9646]
[1777651005276,22.54,78350.46,1.0,0.45323,0.00033,20.98955]
[1777651008083,22.54,78354.05,1.0,0.45442,0.00033,20.99782]
[1777651012426,22.54,78358.68,1.0,0.45596,0.00033,21.00821]
[1777651017723,22.54,78358.78,1.0,0.45599,0.00033,21.00843]
[1777651017739,22.54,78358.78,1.0,0.45599,0.00033,21.00843]
[1777651018153,22.54,78357.92,1.0,0.45571,0.00033,21.00652]
[1777651022530,22.54,78359.23,1.0,0.45614,0.00033,21.00943]
[1777651023078,22.54,78359.23,1.0,0.45614,0.00033,21.00943]
[1777651023285,22.54,78364.56,1.0,0.45791,0.00033,21.02098]
[1777651026114,22.54,78369.0,1.0,0.45939,0.00033,21.03029]
[1777651026329,22.54,78374.67,1.0,0.46127,0.00033,21.04175]
[1777651026599,22.54,78374.67,1.0,0.46127,0.00033,21.04175]
[1777651026620,22.54,78374.67,1.0,0.46127,0.00033,21.04175]
[1777651027474,22.54,78387.66,1.0,0.46559,0.00033,21.06626]
[1777651029231,22.54,78388.79,1.0,0.46597,0.00033,21.06829]
[1777651030465,22.54,78388.79,1.0,0.46597,0.00033,21.06829]
[1777651031245,22.54,78387.99,1.0,0.4657,0.00033,21.06687]
[1777651032253,22.54,78379.62,1.0,0.46292,0.00033,21.0514]
[1777651032813,22.54,78379.62,1.0,0.46292,0.00033,21.0514]
[1777651032822,22.54,78379.62,1.0,0.46292,0.00033,21.0514]
[1777651033259,22.54,78373.97,1.0,0.46104,0.00033,21.04039]
[1777651035304,22.54,78384.59,1.0,0.46458,0.00033,21.06073]
[1777651037287,22.54,78386.75,1.0,0.4653,0.00033,21.06467]
[1777651042323,22.55,78383.63,1.0,0.46427,0.00033,21.05902]
[1777651046102,22.55,78386.69,1.0,0.46529,0.00033,21.06463]
[1777651046116,22.55,78386.69,1.0,0.46529,0.00033,21.06463]
[1777651046351,22.55,78387.26,1.0,0.46548,0.00033,21.06566]
[1777651049372,22.55,78393.43,1.0,0.46754,0.00033,21.07648]
[1777651054408,22.55,78394.2,1.0,0.46779,0.00033,21.07337]
[1777651058436,22.55,78389.53,1.0,0.46623,0.00033,21.0653]
[1777651063471,22.55,78387.55,1.0,0.46558,0.00033,21.06179]
[1777651064479,22.55,78382.92,1.0,0.46404,0.00033,21.05334]
[1777651066491,22.56,78377.13,1.0,0.46211,0.00033,21.04234]
[1777651068639,22.57,78373.23,1.0,0.46084,0.00033,21.03476]
[1777651068662,22.57,78373.23,1.0,0.46084,0.00033,21.03476]
[1777651069512,22.57,78373.47,1.0,0.46093,0.00033,21.03531]
[1777651074553,22.6,78376.9,1.0,0.46213,0.00033,21.04237]
[1777651074607,22.6,78376.9,1.0,0.46213,0.00033,21.04237]
[1777651075555,22.61,78372.87,1.0,0.4608,0.00033,21.03445]
[1777651081404,22.61,78372.25,1.0,0.4606,0.00033,21.03322]
[1777651084455,22.61,78374.6,1.0,0.46137,0.00033,21.0379]
[1777651084464,22.61,78374.6,1.0,0.46137,0.00033,21.0379]
[1777651084553,22.61,78378.05,1.0,0.46252,0.00033,21.04462]
[1777651088868,22.61,78382.02,1.0,0.46385,0.00033,21.05218]
[1777651088943,22.61,78383.18,1.0,0.46423,0.00033,21.05434]
[1777651089583,22.61,78383.18,1.0,0.46423,0.00033,21.05434]
[1777651089857,22.61,78385.21,1.0,0.46491,0.00033,21.05807]
[1777651093805,22.62,78386.61,1.0,0.46537,0.00033,21.06061]
[1777651094065,22.62,78388.68,1.0,0.46606,0.00033,21.06431]
[1777651095034,22.62,78396.8,1.0,0.46876,0.00033,21.07816]
[1777651095791,22.62,78396.8,1.0,0.46876,0.00033,21.07816]
[1777651095799,22.62,78396.8,1.0,0.46876,0.00033,21.07816]
[1777651095836,22.62,78396.8,1.0,0.46876,0.00033,21.07816]
[1777651096045,22.62,78396.8,1.0,0.46876,0.00033,21.07816]
[1777651096196,22.62,78399.68,1.0,0.46971,0.00033,21.08285]
[1777651096816,22.62,78399.68,1.0,0.46971,0.00033,21.08285]
[1777651097040,22.62,78399.88,1.0,0.46978,0.00033,21.08316]
[1777651097839,22.62,78399.88,1.0,0.46978,0.00033,21.08316]
[1777651097893,22.62,78399.88,1.0,0.46978,0.00033,21.08316]
[1777651097940,22.62,78400.99,1.0,0.47015,0.00033,21.08493]
[1777651099982,22.62,78401.02,1.0,0.47016,0.00033,21.08498]
[1777651099991,22.62,78401.02,1.0,0.47016,0.00033,21.08498]
[1777651100057,22.62,78401.6,1.0,0.47035,0.00033,21.08589]
[1777651101020,22.62,78410.51,1.0,0.4733,0.00033,21.09937]
[1777651102314,22.61,78415.4,1.0,0.47493,0.00033,21.10627]
[1777651107786,22.61,78417.23,1.0,0.47553,0.00033,21.10875]
[1777651112818,22.61,78418.44,1.0,0.47592,0.00033,21.10594]
[1777651117857,22.61,78417.97,1.0,0.47576,0.00033,21.1053]
[1777651121881,22.6,78411.96,1.0,0.47376,0.00033,21.09697]
[1777651126916,22.6,78412.32,1.0,0.47388,0.00033,21.09747]
[1777651131951,22.59,78410.66,1.0,0.47332,0.00033,21.09506]
[1777651136985,22.59,78413.12,1.0,0.47413,0.00033,21.09857]
[1777651142027,22.59,78413.28,1.0,0.47418,0.00033,21.09878]
[1777651147062,22.59,78410.1,1.0,0.47312,0.00033,21.0942]
[1777651152099,22.58,78412.56,1.0,0.47393,0.00033,21.09772]
[1777651157130,22.58,78412.44,1.0,0.47389,0.00033,21.09753]
[1777651162165,22.57,78411.98,1.0,0.47373,0.00033,21.09686]
[1777651167201,22.57,78412.43,1.0,0.47387,0.00033,21.09748]
[1777651172237,22.57,78413.71,1.0,0.47429,0.00033,21.09487]
[1777651177271,22.57,78413.64,1.0,0.47426,0.00033,21.09476]
[1777651182306,22.56,78414.7,1.0,0.47461,0.00033,21.09623]
[1777651187343,22.56,78415.68,1.0,0.47494,0.00033,21.09758]
[1777651192378,22.56,78413.24,1.0,0.47412,0.00033,21.09416]
[1777651196583,22.56,78410.42,1.0,0.47318,0.00033,21.0901]
[1777651196603,22.56,78410.42,1.0,0.47318,0.00033,21.0901]
[1777651197414,22.56,78410.15,1.0,0.47309,0.00033,21.0897]
[1777651198420,22.56,78405.56,1.0,0.47156,0.00033,21.08284]
[1777651198862,22.56,78405.56,1.0,0.47156,0.00033,21.08284]
[1777651198898,22.56,78405.56,1.0,0.47156,0.00033,21.08284]
[1777651199188,22.56,78405.56,1.0,0.47156,0.00033,21.08284]
[1777651199387,22.56,78405.56,1.0,0.47156,0.00033,21.08284]
[1777651199430,22.56,78396.82,1.0,0.46865,0.00033,21.06892]
[1777651199917,22.56,78396.82,1.0,0.46865,0.00033,21.06892]
[1777651200002,22.56,78396.82,1.0,0.46865,0.00033,21.06892]
[1777651200851,22.55,78396.82,1.0,0.46864,0.00033,21.06892]
[1777651200932,22.55,78396.82,1.0,0.46864,0.00033,21.06892]
[1777651201061,22.55,78396.82,1.0,0.46864,0.00033,21.06892]
[1777651201071,22.55,78396.82,1.0,0.46864,0.00033,21.06892]
[1777651201148,22.55,78396.82,1.0,0.46864,0.00033,21.06892]
[1777651201455,22.55,78396.82,1.0,0.46864,0.00033,21.06892]
[1777651201548,22.55,78403.59,1.0,0.4709,0.00033,21.0798]
[1777651201728,22.55,78403.59,1.0,0.4709,0.00033,21.0798]
[1777651201793,22.55,78403.59,1.0,0.4709,0.00033,21.0798]
[1777651201810,22.55,78403.59,1.0,0.4709,0.00033,21.0798]
[1777651201856,22.55,78403.59,1.0,0.4709,0.00033,21.0798]
[1777651202179,22.55,78403.59,1.0,0.4709,0.00033,21.0798]
[1777651202211,22.55,78403.59,1.0,0.4709,0.00033,21.0798]
[1777651202213,22.55,78403.59,1.0,0.4709,0.00033,21.0798]
[1777651202449,22.55,78403.59,1.0,0.4709,0.00033,21.0798]
[1777651203456,22.55,78421.3,1.0,0.4768,0.00033,21.10506]
[1777651204608,22.55,78421.3,1.0,0.4768,0.00033,21.10506]
[1777651204680,22.55,78426.44,1.0,0.47851,0.00033,21.11153]
[1777651204815,22.55,78426.44,1.0,0.47851,0.00033,21.11153]
[1777651204885,22.55,78426.44,1.0,0.47851,0.00033,21.11153]
[1777651204899,22.55,78426.44,1.0,0.47851,0.00033,21.11153]
[1777651204927,22.55,78426.44,1.0,0.47851,0.00033,21.11153]
[1777651205465,22.55,78426.44,1.0,0.47851,0.00033,21.11153]
[1777651205490,22.55,78430.86,1.0,0.47998,0.00033,21.11678]
[1777651207399,22.55,78430.86,1.0,0.47998,0.00033,21.11678]
[1777651207489,22.55,78437.7,1.0,0.48226,0.00033,21.12435]
[1777651208507,22.55,78443.6,1.0,0.48423,0.00033,21.13032]
[1777651209037,22.55,78443.6,1.0,0.48423,0.00033,21.13032]
[1777651209639,22.55,78443.6,1.0,0.48423,0.00033,21.13032]
[1777651209649,22.55,78443.6,1.0,0.48423,0.00033,21.13032]
[1777651210014,22.55,78444.95,1.0,0.48468,0.00033,21.13161]
[1777651210505,22.55,78447.16,1.0,0.48542,0.00033,21.13367]
[1777651212048,22.55,78450.7,1.0,0.4866,0.00033,21.13682]
[1777651212053,22.55,78450.7,1.0,0.4866,0.00033,21.13682]
[1777651213597,22.55,78454.13,1.0,0.48774,0.00033,21.13969]
[1777651213646,22.55,78460.43,1.0,0.48984,0.00033,21.14452]
[1777651214316,22.55,78460.43,1.0,0.48984,0.00033,21.14452]
[1777651214515,22.55,78460.43,1.0,0.48984,0.00033,21.14452]
[1777651214557,22.55,78460.43,1.0,0.48984,0.00033,21.14452]
[1777651214663,22.55,78460.43,1.0,0.48984,0.00033,21.14452]
[1777651215489,22.55,78469.43,1.0,0.49284,0.00033,21.1504]
[1777651215510,22.55,78469.43,1.0,0.49284,0.00033,21.1504]
[1777651215518,22.55,78469.43,1.0,0.49284,0.00033,21.1504]
[1777651215526,22.55,78469.43,1.0,0.49284,0.00033,21.1504]
[1777651215590,22.55,78466.59,1.0,0.49189,0.00033,21.14867]
[1777651217702,22.55,78466.59,1.0,0.49189,0.00033,21.14867]
[1777651217754,22.55,78469.08,1.0,0.49272,0.00033,21.15019]
[1777651218563,22.54,78469.08,1.0,0.49272,0.00033,21.15019]
[1777651219718,22.54,78469.46,1.0,0.49285,0.00033,21.15041]
[1777651220642,22.54,78477.29,1.0,0.49546,0.00033,21.15455]
[1777651223598,22.54,78481.36,1.0,0.49682,0.00033,21.15635]
[1777651226697,22.53,78488.85,1.0,0.49931,0.00033,21.15901]
[1777651229701,22.52,78489.47,1.0,0.49952,0.00033,21.15919]
[1777651229919,22.52,78491.79,1.0,0.50029,0.00033,21.15983]
[1777651229922,22.52,78491.79,1.0,0.50029,0.00033,21.15983]
[1777651230647,22.52,78493.73,1.0,0.50094,0.00033,21.1603]
[1777651231371,22.52,78493.73,1.0,0.50094,0.00033,21.1603]
[1777651231677,22.52,78493.01,1.0,0.5007,0.00033,21.15572]
[1777651233923,22.51,78495.67,1.0,0.50159,0.00033,21.1563]
[1777651233939,22.51,78495.67,1.0,0.50159,0.00033,21.1563]
[1777651234690,22.51,78498.1,1.0,0.5024,0.00033,21.15674]
[1777651238706,22.5,78491.64,1.0,0.50024,0.00033,21.15538]
[1777651240723,22.49,78486.08,1.0,0.49838,0.00033,21.15371]
[1777651241988,22.49,78486.6,1.0,0.49855,0.00033,21.15389]
[1777651241995,22.49,78486.6,1.0,0.49855,0.00033,21.15389]
[1777651242734,22.49,78485.97,1.0,0.49834,0.00033,21.15367]
[1777651244119,22.48,78490.32,1.0,0.49979,0.00033,21.15503]
[1777651249236,22.47,78489.67,1.0,0.49957,0.00033,21.15484]
[1777651251168,22.46,78482.53,1.0,0.49718,0.00033,21.1524]
[1777651254258,22.46,78474.86,1.0,0.4946,0.00034,21.14893]
[1777651260015,22.45,78479.04,1.0,0.496,0.00034,21.15093]
[1777651261350,22.45,78482.93,1.0,0.4973,0.00034,21.15255]
[1777651261655,22.45,78482.93,1.0,0.4973,0.00034,21.15255]
[1777651261827,22.44,78494.74,1.0,0.50126,0.00034,21.15611]
[1777651261898,22.44,78494.74,1.0,0.50126,0.00034,21.15611]
[1777651261934,22.44,78494.74,1.0,0.50126,0.00034,21.15611]
[1777651262166,22.44,78494.74,1.0,0.50126,0.00034,21.15611]
[1777651262420,22.44,78494.74,1.0,0.50126,0.00034,21.15611]
[1777651262518,22.44,78510.27,1.0,0.50647,0.00034,21.15763]
[1777651262925,22.44,78510.27,1.0,0.50647,0.00034,21.15763]
[1777651263059,22.44,78510.27,1.0,0.50647,0.00034,21.15763]
[1777651263474,22.44,78510.27,1.0,0.50647,0.00034,21.15763]
[1777651263489,22.44,78520.67,1.0,0.50995,0.00033,21.15663]
[1777651264064,22.44,78520.67,1.0,0.50995,0.00033,21.15663]
[1777651264234,22.44,78520.67,1.0,0.50995,0.00033,21.15663]
[1777651264261,22.44,78520.67,1.0,0.50995,0.00033,21.15663]
[1777651264335,22.44,78520.67,1.0,0.50995,0.00033,21.15663]
[1777651264345,22.44,78520.67,1.0,0.50995,0.00033,21.15663]
[1777651264553,22.44,78520.67,1.0,0.50995,0.00033,21.15663]
[1777651264570,22.44,78527.1,1.0,0.5121,0.00033,21.1552]
[1777651265504,22.44,78527.1,1.0,0.5121,0.00033,21.1552]
[1777651265509,22.44,78527.1,1.0,0.5121,0.00033,21.1552]
[1777651265535,22.44,78527.1,1.0,0.5121,0.00033,21.1552]
[1777651265550,22.44,78527.1,1.0,0.5121,0.00033,21.1552]
[1777651265647,22.44,78527.1,1.0,0.5121,0.00033,21.1552]
[1777651265652,22.44,78527.1,1.0,0.5121,0.00033,21.1552]
[1777651265671,22.44,78537.01,1.0,0.51542,0.00033,21.15179]
[1777651266536,22.44,78537.01,1.0,0.51542,0.00033,21.15179]
[1777651266577,22.44,78539.82,1.0,0.51636,0.00033,21.15056]
[1777651267247,22.44,78549.77,1.0,0.51969,0.00033,21.14525]
[1777651268577,22.44,78549.77,1.0,0.51969,0.00033,21.14525]
[1777651268670,22.44,78549.77,1.0,0.51969,0.00033,21.14525]
[1777651268685,22.44,78549.77,1.0,0.51969,0.00033,21.14525]
[1777651268757,22.44,78557.06,1.0,0.52213,0.00033,21.14043]
[1777651268904,22.44,78557.06,1.0,0.52213,0.00033,21.14043]
[1777651269091,22.44,78557.06,1.0,0.52213,0.00033,21.14043]
[1777651269172,22.44,78563.84,1.0,0.5244,0.00033,21.13523]
[1777651270939,22.44,78565.68,1.0,0.52501,0.00033,21.1337]
[1777651271041,22.44,78564.3,1.0,0.52455,0.00033,21.13485]
[1777651273958,22.44,78570.67,1.0,0.52668,0.00033,21.1293]
[1777651275446,22.44,78570.67,1.0,0.52668,0.00033,21.1293]
[1777651275648,22.44,78571.88,1.0,0.52708,0.00033,21.12819]
[1777651281007,22.44,78572.47,1.0,0.52728,0.00033,21.12763]
[1777651286406,22.44,78570.77,1.0,0.52671,0.00033,21.12921]
[1777651286604,22.44,78562.83,1.0,0.52406,0.00033,21.13605]
[1777651287552,22.44,78562.83,1.0,0.52406,0.00033,21.13605]
[1777651287653,22.44,78558.44,1.0,0.52259,0.00033,21.13942]
[1777651292850,22.44,78560.54,1.0,0.5233,0.00033,21.13342]
[1777651295257,22.44,78564.77,1.0,0.52472,0.00033,21.13003]
[1777651297448,22.44,78567.1,1.0,0.5255,0.00033,21.12805]
[1777651297499,22.44,78572.39,1.0,0.52727,0.00033,21.12326]
[1777651298901,22.44,78574.68,1.0,0.52803,0.00033,21.12106]
[1777651299103,22.44,78574.68,1.0,0.52803,0.00033,21.12106]
[1777651299546,22.44,78574.68,1.0,0.52803,0.00033,21.12106]
[1777651299648,22.44,78584.34,1.0,0.53126,0.00033,21.11092]
[1777651301389,22.44,78586.49,1.0,0.53198,0.00033,21.10847]
[1777651302002,22.44,78586.49,1.0,0.53198,0.00033,21.10847]
[1777651302155,22.43,78586.49,1.0,0.53198,0.00033,21.10847]
[1777651306181,22.41,78590.7,1.0,0.53342,0.00033,21.10334]
[1777651311539,22.38,78589.74,1.0,0.53313,0.00033,21.10434]
[1777651312855,22.38,78588.1,1.0,0.53258,0.00033,21.1063]
[1777651313680,22.38,78589.55,1.0,0.53307,0.00033,21.10456]
[1777651318747,22.38,78593.27,1.0,0.53432,0.00033,21.09996]
[1777651322377,22.37,78603.07,1.0,0.5376,0.00033,21.08687]
[1777651323506,22.37,78607.98,1.0,0.53924,0.00033,21.07978]
[1777651326325,22.37,78607.9,1.0,0.53922,0.00033,21.07988]
[1777651326604,22.37,78606.37,1.0,0.53871,0.00033,21.08211]
[1777651326899,22.37,78606.37,1.0,0.53871,0.00033,21.08211]
[1777651327080,22.37,78606.37,1.0,0.53871,0.00033,21.08211]
[1777651327328,22.37,78606.37,1.0,0.53871,0.00033,21.08211]
[1777651328683,22.37,78618.15,1.0,0.54265,0.00033,21.06391]
[1777651330351,22.35,78618.13,1.0,0.54267,0.00033,21.06379]
[1777651331090,22.35,78618.13,1.0,0.54267,0.00033,21.06379]
[1777651331358,22.35,78618.1,1.0,0.54266,0.00033,21.06379]
[1777651336402,22.34,78620.14,1.0,0.54336,0.00033,21.06034]
[1777651338944,22.33,78623.89,1.0,0.54462,0.00033,21.05397]
[1777651339425,22.33,78625.26,1.0,0.54508,0.00033,21.05159]
[1777651343560,22.33,78621.25,1.0,0.54374,0.00033,21.05843]
[1777651344778,22.33,78615.16,1.0,0.5417,0.00033,21.0684]
[1777651345254,22.33,78615.16,1.0,0.5417,0.00033,21.0684]
[1777651345467,22.33,78615.16,1.0,0.5417,0.00033,21.0684]
[1777651346474,22.33,78610.93,1.0,0.54029,0.00033,21.075]
[1777651347300,22.33,78610.93,1.0,0.54029,0.00033,21.075]
[1777651347481,22.33,78610.97,1.0,0.5403,0.00033,21.07495]
[1777651348111,22.33,78610.97,1.0,0.5403,0.00033,21.07495]
[1777651348488,22.33,78610.5,1.0,0.54014,0.00033,21.07566]
[1777651350838,22.33,78602.54,1.0,0.53748,0.00034,21.08732]
[1777651352516,22.33,78594.35,1.0,0.53474,0.00034,21.0939]
[1777651353035,22.33,78594.35,1.0,0.53474,0.00034,21.0939]
[1777651353393,22.33,78594.35,1.0,0.53474,0.00034,21.0939]
[1777651353832,22.33,78591.93,1.0,0.53393,0.00034,21.09695]
[1777651356626,22.33,78588.36,1.0,0.53274,0.00034,21.1013]
[1777651356805,22.33,78577.67,1.0,0.52915,0.00034,21.11322]
[1777651361579,22.33,78573.91,1.0,0.52789,0.00034,21.11699]
[1777651363592,22.32,78567.73,1.0,0.52581,0.00034,21.12275]
[1777651368631,22.32,78565.07,1.0,0.52492,0.00034,21.12504]
[1777651371916,22.32,78563.99,1.0,0.52456,0.00034,21.12594]
[1777651372665,22.32,78563.99,1.0,0.52456,0.00034,21.12594]
[1777651377694,22.32,78559.91,1.0,0.52319,0.00034,21.1292]
[1777651382730,22.31,78569.05,1.0,0.52626,0.00034,21.12153]
[1777651383737,22.31,78574.08,1.0,0.52796,0.00034,21.11678]
[1777651384152,22.31,78574.08,1.0,0.52796,0.00034,21.11678]
[1777651384745,22.31,78575.05,1.0,0.52828,0.00034,21.11582]
[1777651389779,22.31,78572.68,1.0,0.52749,0.00034,21.11813]
[1777651394814,22.31,78574.3,1.0,0.52803,0.00034,21.11655]
[1777651398842,22.31,78570.27,1.0,0.52668,0.00034,21.12039]
[1777651402870,22.31,78564.35,1.0,0.52469,0.00034,21.12561]
[1777651406898,22.31,78560.21,1.0,0.5233,0.00034,21.12894]
[1777651411933,22.31,78558.64,1.0,0.52277,0.00034,21.12572]
[1777651417657,22.3,78557.77,1.0,0.52248,0.00034,21.12636]
[1777651417859,22.3,78554.42,1.0,0.52135,0.00034,21.12875]
[1777651418334,22.3,78554.42,1.0,0.52135,0.00034,21.12875]
[1777651418413,22.3,78554.42,1.0,0.52135,0.00034,21.12875]
[1777651418551,22.3,78551.97,1.0,0.52053,0.00034,21.13039]
[1777651419203,22.3,78543.32,1.0,0.51761,0.00034,21.13545]
[1777651421691,22.3,78542.54,1.0,0.51735,0.00034,21.13585]
[1777651422887,22.3,78537.42,1.0,0.51562,0.00034,21.13826]
[1777651422952,22.3,78537.42,1.0,0.51562,0.00034,21.13826]
[1777651423053,22.3,78537.2,1.0,0.51555,0.00034,21.13835]
[1777651425058,22.3,78537.47,1.0,0.51564,0.00034,21.13823]
[1777651425807,22.3,78539.6,1.0,0.51636,0.00034,21.13728]
[1777651427792,22.3,78539.6,1.0,0.51636,0.00034,21.13728]
[1777651427871,22.3,78539.54,1.0,0.51634,0.00034,21.1373]
[1777651432922,22.29,78534.36,1.0,0.5146,0.00034,21.1395]
[1777651436262,22.29,78533.69,1.0,0.51437,0.00034,21.13975]
[1777651436855,22.29,78530.24,1.0,0.51321,0.00034,21.14095]
[1777651437496,22.29,78522.81,1.0,0.5107,0.00034,21.14294]
[1777651443152,22.28,78527.9,1.0,0.51242,0.00034,21.14166]
[1777651448384,22.27,78525.91,1.0,0.51175,0.00034,21.1422]
[1777651451208,22.27,78532.62,1.0,0.51402,0.00034,21.14013]
[1777651454688,22.26,78533.14,1.0,0.5142,0.00034,21.13993]
[1777651454934,22.26,78533.52,1.0,0.51433,0.00034,21.13979]
[1777651455437,22.26,78533.52,1.0,0.51433,0.00034,21.13979]
[1777651455857,22.26,78543.08,1.0,0.51756,0.00034,21.13552]
[1777651456283,22.26,78549.38,1.0,0.51968,0.00034,21.13195]
[1777651460356,22.26,78553.38,1.0,0.52103,0.00034,21.12937]
[1777651460377,22.26,78557.6,1.0,0.52246,0.00034,21.12639]
[1777651461612,22.26,78557.6,1.0,0.52246,0.00034,21.12639]
[1777651461713,22.26,78560.83,1.0,0.52354,0.00034,21.12393]
[1777651463652,22.26,78560.83,1.0,0.52355,0.00034,21.12392]
[1777651463752,22.26,78559.53,1.0,0.52311,0.00034,21.12494]
[1777651465647,22.26,78559.53,1.0,0.52311,0.00034,21.12493]
[1777651465748,22.26,78558.31,1.0,0.5227,0.00034,21.12586]
[1777651467320,22.26,78553.93,1.0,0.52122,0.00034,21.129]
[1777651472355,22.26,78556.42,1.0,0.52206,0.00034,21.12283]
[1777651477390,22.26,78551.16,1.0,0.52028,0.00034,21.12642]
[1777651479631,22.26,78552.02,1.0,0.52058,0.00034,21.12586]
[1777651479732,22.26,78550.77,1.0,0.52015,0.00034,21.12667]
[1777651481322,22.26,78550.77,1.0,0.52015,0.00034,21.12667]
[1777651484195,22.26,78545.88,1.0,0.5185,0.00034,21.12959]
[1777651484444,22.26,78544.82,1.0,0.51814,0.00034,21.13018]
[1777651488883,22.26,78550.51,1.0,0.52006,0.00034,21.12683]
[1777651493511,22.26,78554.52,1.0,0.52142,0.00034,21.12418]
[1777651493930,22.26,78558.85,1.0,0.52288,0.00034,21.12104]
[1777651495521,22.26,78569.09,1.0,0.52633,0.00034,21.11249]
[1777651496528,22.26,78576.39,1.0,0.52879,0.00034,21.10543]
[1777651497017,22.26,78576.39,1.0,0.52879,0.00034,21.10543]
[1777651497224,22.26,78576.39,1.0,0.52879,0.00034,21.10543]
[1777651497536,22.26,78580.89,1.0,0.53031,0.00034,21.10068]
[1777651498901,22.26,78580.89,1.0,0.53031,0.00034,21.10068]
[1777651498542,22.26,78587.39,1.0,0.5325,0.00034,21.09328]
[1777651499549,22.27,78588.75,1.0,0.53295,0.00034,21.09166]
[1777651504584,22.27,78587.75,1.0,0.53261,0.00034,21.09288]
[1777651507850,22.27,78592.81,1.0,0.53431,0.00034,21.08665]
[1777651508247,22.27,78592.81,1.0,0.53431,0.00034,21.08665]
[1777651508475,22.27,78592.81,1.0,0.53431,0.00034,21.08665]
[1777651508613,22.27,78592.81,1.0,0.53431,0.00034,21.08665]
[1777651509619,22.27,78605.49,1.0,0.53858,0.00034,21.06935]
[1777651510900,22.27,78605.49,1.0,0.53858,0.00034,21.06935]
[1777651511000,22.27,78607.78,1.0,0.53935,0.00034,21.06597]
[1777651513745,22.27,78608.4,1.0,0.53956,0.00034,21.06504]
[1777651513845,22.27,78608.86,1.0,0.53971,0.00034,21.06435]
[1777651516668,22.27,78598.89,1.0,0.53636,0.00034,21.07865]
[1777651517858,22.27,78598.89,1.0,0.53636,0.00034,21.07865]
[1777651517947,22.27,78597.06,1.0,0.53575,0.00034,21.08111]
[1777651523716,22.26,78601.14,1.0,0.53712,0.00034,21.07551]
[1777651528753,22.26,78609.08,1.0,0.5398,0.00034,21.06394]
[1777651532361,22.26,78608.47,1.0,0.5396,0.00034,21.06042]
[1777651532780,22.26,78607.75,1.0,0.53936,0.00034,21.0615]
[1777651536067,22.26,78606.03,1.0,0.53878,0.00034,21.06404]
[1777651536808,22.26,78604.44,1.0,0.53825,0.00034,21.06636]
[1777651539598,22.26,78600.58,1.0,0.53695,0.00034,21.07182]
[1777651539831,22.26,78600.44,1.0,0.53691,0.00034,21.07201]
[1777651543857,22.25,78596.08,1.0,0.53544,0.00034,21.07788]
[1777651545383,22.25,78593.41,1.0,0.53454,0.00034,21.08135]
[1777651545871,22.25,78593.42,1.0,0.53455,0.00034,21.08133]
[1777651548997,22.25,78603.32,1.0,0.53789,0.00034,21.06789]
[1777651550907,22.25,78609.38,1.0,0.53993,0.00034,21.05894]
[1777651552241,22.25,78609.18,1.0,0.53986,0.00034,21.05924]
[1777651552984,22.25,78609.18,1.0,0.53986,0.00034,21.05924]
[1777651553023,22.25,78615.5,1.0,0.54199,0.00034,21.04935]
[1777651555355,22.24,78618.15,1.0,0.54288,0.00034,21.04501]
[1777651555940,22.24,78618.59,1.0,0.54303,0.00034,21.04428]
[1777651558704,22.24,78619.56,1.0,0.54335,0.00034,21.04265]
[1777651558962,22.24,78618.29,1.0,0.54293,0.00034,21.04476]
[1777651560794,22.24,78618.03,1.0,0.54284,0.00034,21.04519]
[1777651560984,22.24,78613.66,1.0,0.54137,0.00034,21.05225]
[1777651563009,22.24,78610.08,1.0,0.54017,0.00034,21.05783]
[1777651564000,22.24,78600.26,1.0,0.53687,0.00034,21.07215]
[1777651565434,22.24,78596.86,1.0,0.53572,0.00034,21.07676]
[1777651566014,22.24,78599.93,1.0,0.53676,0.00034,21.07259]
[1777651567433,22.24,78599.98,1.0,0.53678,0.00034,21.07251]
[1777651568031,22.24,78601.1,1.0,0.53716,0.00034,21.07095]
[1777651570042,22.23,78596.9,1.0,0.53574,0.00034,21.07668]
[1777651575077,22.23,78599.54,1.0,0.53664,0.00034,21.07307]
[1777651580118,22.23,78602.42,1.0,0.53761,0.00034,21.06902]
[1777651581947,22.22,78614.43,1.0,0.54166,0.00034,21.05087]
[1777651587014,22.22,78611.98,1.0,0.54084,0.00034,21.05473]
[1777651592307,22.22,78610.0,1.0,0.54019,0.00034,21.05331]
[1777651594708,22.21,78610.06,1.0,0.54021,0.00034,21.05321]
[1777651594809,22.21,78611.9,1.0,0.54083,0.00034,21.05034]
[1777651600008,22.21,78611.92,1.0,0.54085,0.00034,21.05028]
[1777651605964,22.21,78610.92,1.0,0.54051,0.00034,21.05181]
[1777651611330,22.2,78609.82,1.0,0.54015,0.00034,21.05346]
[1777651616478,22.2,78609.03,1.0,0.53989,0.00034,21.05464]
[1777651616527,22.2,78608.27,1.0,0.53964,0.00034,21.05578]
[1777651620113,22.19,78603.49,1.0,0.53803,0.00034,21.06282]
[1777651622406,22.19,78607.73,1.0,0.53946,0.00034,21.05657]
[1777651627575,22.19,78609.09,1.0,0.53992,0.00034,21.05449]
[1777651627581,22.19,78609.09,1.0,0.53992,0.00034,21.05449]
[1777651628137,22.19,78609.66,1.0,0.54012,0.00034,21.05361]
[1777651628767,22.19,78619.66,1.0,0.54349,0.00034,21.03751]
[1777651629459,22.19,78619.66,1.0,0.54349,0.00034,21.03751]
[1777651630438,22.19,78619.66,1.0,0.54349,0.00034,21.03751]
[1777651631058,22.19,78621.93,1.0,0.54425,0.00034,21.03364]
[1777651634045,22.19,78621.19,1.0,0.54401,0.00034,21.0349]
[1777651634047,22.19,78615.2,1.0,0.54199,0.00034,21.04486]
[1777651636434,22.18,78615.49,1.0,0.54209,0.00034,21.04438]
[1777651637112,22.18,78619.14,1.0,0.54332,0.00034,21.03835]
[1777651639126,22.18,78628.71,1.0,0.54654,0.00034,21.0216]
[1777651645116,22.18,78626.14,1.0,0.54568,0.00034,21.02622]
[1777651647530,22.18,78624.93,1.0,0.54527,0.00034,21.02837]
[1777651647631,22.18,78625.22,1.0,0.54537,0.00034,21.02785]
[1777651652779,22.18,78624.49,1.0,0.54513,0.00034,21.02469]
[1777651652980,22.18,78624.49,1.0,0.54513,0.00034,21.02469]
[1777651653081,22.18,78625.18,1.0,0.54537,0.00034,21.02347]
[1777651654090,22.18,78625.18,1.0,0.54537,0.00034,21.02347]
[1777651654135,22.18,78615.13,1.0,0.54198,0.00034,21.04049]
[1777651655559,22.18,78615.13,1.0,0.54198,0.00034,21.04049]
[1777651655651,22.18,78599.43,1.0,0.53668,0.00034,21.06403]
[1777651657138,22.18,78592.95,1.0,0.53449,0.00034,21.07266]
[1777651657961,22.18,78592.95,1.0,0.53449,0.00034,21.07266]
[1777651658026,22.18,78589.39,1.0,0.53329,0.00034,21.07713]
[1777651660292,22.18,78588.7,1.0,0.53306,0.00034,21.07796]
[1777651660680,22.18,78581.24,1.0,0.53054,0.00034,21.08663]
[1777651662653,22.18,78581.12,1.0,0.53049,0.00034,21.08676]
[1777651663112,22.18,78577.67,1.0,0.52933,0.00034,21.09048]
[1777651664314,22.18,78577.67,1.0,0.52933,0.00034,21.09048]
[1777651664654,22.18,78577.67,1.0,0.52933,0.00034,21.09048]
[1777651665028,22.18,78562.56,1.0,0.52421,0.00034,21.10463]
[1777651667045,22.18,78562.56,1.0,0.52421,0.00034,21.10463]
[1777651667142,22.18,78549.17,1.0,0.51967,0.00034,21.11427]
[1777651667733,22.18,78549.17,1.0,0.51967,0.00034,21.11427]
[1777651671313,22.17,78545.53,1.0,0.51844,0.00034,21.11641]
[1777651671819,22.17,78541.94,1.0,0.51722,0.00034,21.11833]
[1777651673748,22.17,78538.11,1.0,0.51593,0.00034,21.12016]
[1777651673988,22.17,78533.58,1.0,0.51439,0.00034,21.12204]
[1777651677025,22.17,78529.31,1.0,0.51294,0.00034,21.12352]
[1777651678808,22.16,78534.44,1.0,0.51468,0.00034,21.1217]
[1777651679813,22.16,78529.65,1.0,0.51306,0.00034,21.12341]
[1777651682293,22.16,78530.12,1.0,0.51322,0.00034,21.12325]
[1777651682406,22.16,78530.12,1.0,0.51322,0.00034,21.12325]
[1777651682677,22.16,78530.12,1.0,0.51322,0.00034,21.12325]
[1777651682834,22.16,78527.4,1.0,0.51229,0.00034,21.12409]
[1777651683841,22.15,78516.38,1.0,0.50855,0.00034,21.1263]
[1777651685190,22.15,78508.28,1.0,0.5058,0.00034,21.12675]
[1777651686219,22.15,78508.28,1.0,0.5058,0.00034,21.12675]
[1777651686861,22.15,78506.61,1.0,0.50523,0.00034,21.12671]
[1777651687780,22.15,78506.61,1.0,0.50523,0.00034,21.12671]
[1777651688039,22.15,78506.61,1.0,0.50523,0.00034,21.12671]
[1777651688150,22.15,78506.61,1.0,0.50523,0.00034,21.12671]
[1777651688136,22.15,78517.36,1.0,0.50888,0.00034,21.12618]
[1777651688408,22.15,78517.36,1.0,0.50888,0.00034,21.12618]
[1777651688876,22.15,78528.89,1.0,0.5128,0.00034,21.12364]
[1777651689883,22.15,78528.89,1.0,0.5128,0.00034,21.12364]
[1777651690890,22.15,78529.43,1.0,0.51299,0.00034,21.12347]
[1777651695925,22.14,78526.9,1.0,0.51213,0.00034,21.12422]
[1777651696931,22.14,78531.03,1.0,0.51353,0.00034,21.12294]
[1777651701967,22.13,78527.7,1.0,0.5124,0.00034,21.12399]
[1777651704987,22.13,78521.1,1.0,0.51016,0.00034,21.12557]
[1777651709018,22.13,78530.93,1.0,0.5135,0.00034,21.12296]
[1777651712039,22.12,78535.41,1.0,0.51503,0.00034,21.11686]
[1777651717074,22.11,78535.92,1.0,0.51521,0.00034,21.11664]
[1777651721139,22.11,78526.71,1.0,0.51207,0.00034,21.11984]
[1777651723120,22.11,78523.89,1.0,0.51111,0.00034,21.12056]
[1777651724127,22.11,78517.44,1.0,0.50892,0.00034,21.12175]
[1777651726140,22.1,78515.3,1.0,0.50819,0.00034,21.122]
[1777651729163,22.1,78509.98,1.0,0.50638,0.00034,21.12232]
[1777651732194,22.1,78504.92,1.0,0.50465,0.00034,21.12222]
[1777651734205,22.1,78500.46,1.0,0.50313,0.00034,21.1218]
[1777651734295,22.1,78500.46,1.0,0.50313,0.00034,21.1218]
[1777651735212,22.1,78496.81,1.0,0.50188,0.00034,21.12124]
[1777651737920,22.09,78498.85,1.0,0.50258,0.00034,21.12158]
[1777651738232,22.09,78497.78,1.0,0.50222,0.00034,21.12141]
[1777651743313,22.09,78501.42,1.0,0.50346,0.00034,21.12192]
[1777651747015,22.09,78498.88,1.0,0.50259,0.00034,21.12158]
[1777651747116,22.08,78497.59,1.0,0.50215,0.00034,21.12138]
[1777651749188,22.08,78502.45,1.0,0.50381,0.00034,21.12203]
[1777651749363,22.08,78509.11,1.0,0.50608,0.00034,21.12233]
[1777651751059,22.06,78509.71,1.0,0.50628,0.00034,21.12232]
[1777651751671,22.06,78509.71,1.0,0.50628,0.00034,21.12232]
[1777651751772,22.06,78509.93,1.0,0.50636,0.00034,21.12232]
[1777651757691,22.06,78511.4,1.0,0.50686,0.00034,21.12227]
[1777651760767,22.05,78516.55,1.0,0.50862,0.00034,21.12185]
[1777651762129,22.05,78516.55,1.0,0.50862,0.00034,21.12185]
[1777651762230,22.05,78519.59,1.0,0.50966,0.00034,21.12141]
[1777651767416,22.05,78516.32,1.0,0.50854,0.00034,21.12188]
[1777651773481,22.05,78516.14,1.0,0.50848,0.00034,21.11748]
[1777651776620,22.04,78512.96,1.0,0.5074,0.00034,21.11777]
[1777651776722,22.04,78520.12,1.0,0.50984,0.00034,21.1169]
[1777651779008,22.04,78525.5,1.0,0.51168,0.00034,21.11572]
[1777651781654,22.04,78522.08,1.0,0.51051,0.00034,21.11652]
[1777651781755,22.03,78522.38,1.0,0.51062,0.00034,21.11645]
[1777651786262,22.03,78517.08,1.0,0.50881,0.00034,21.11736]
[1777651786332,22.03,78517.08,1.0,0.50881,0.00034,21.11736]
[1777651786980,22.03,78517.08,1.0,0.50881,0.00034,21.11736]
[1777651787071,22.03,78517.08,1.0,0.50881,0.00034,21.11736]
[1777651787151,22.03,78499.81,1.0,0.5029,0.00034,21.1173]
[1777651787344,22.03,78499.81,1.0,0.5029,0.00034,21.1173]
[1777651787649,22.03,78499.81,1.0,0.5029,0.00034,21.1173]
[1777651787737,22.03,78499.81,1.0,0.5029,0.00034,21.1173]
[1777651787792,22.03,78499.81,1.0,0.5029,0.00034,21.1173]
[1777651787845,22.03,78499.81,1.0,0.5029,0.00034,21.1173]
[1777651788018,22.03,78485.75,1.0,0.49809,0.00034,21.11384]
[1777651788596,22.03,78480.06,1.0,0.49614,0.00034,21.11156]
[1777651789598,22.03,78480.06,1.0,0.49614,0.00034,21.11156]
[1777651791905,22.03,78481.58,1.0,0.49666,0.00034,21.11222]
[1777651792184,22.03,78480.56,1.0,0.49631,0.00034,21.11178]
[1777651793910,22.03,78480.56,1.0,0.49631,0.00034,21.11178]
[1777651793925,22.03,78480.56,1.0,0.49631,0.00034,21.11178]
[1777651793929,22.03,78480.56,1.0,0.49631,0.00034,21.11178]
[1777651794011,22.03,78478.4,1.0,0.49557,0.00034,21.1108]
[1777651797655,22.02,78472.34,1.0,0.4935,0.00034,21.10767]
[1777651802470,22.02,78469.3,1.0,0.49245,0.00034,21.10588]
[1777651802689,22.02,78462.77,1.0,0.49022,0.00034,21.10155]
[1777651803851,22.02,78462.77,1.0,0.49022,0.00034,21.10155]
[1777651803951,22.02,78461.37,1.0,0.48974,0.00034,21.10054]
[1777651805783,22.02,78466.5,1.0,0.49149,0.00034,21.1041]
[1777651811731,22.02,78464.44,1.0,0.49079,0.00034,21.10272]
[1777651811758,22.01,78459.42,1.0,0.48907,0.00034,21.09907]
[1777651812766,22.01,78465.81,1.0,0.49125,0.00034,21.10364]
[1777651813775,22.01,78474.11,1.0,0.4941,0.00034,21.10864]
[1777651814855,22.01,78474.11,1.0,0.4941,0.00034,21.10864]
[1777651814873,22.01,78474.11,1.0,0.4941,0.00034,21.10864]
[1777651814883,22.01,78469.98,1.0,0.49268,0.00034,21.10628]
[1777651817522,22.01,78470.62,1.0,0.4929,0.00034,21.10666]
[1777651817598,22.01,78470.62,1.0,0.4929,0.00034,21.10666]
[1777651818094,22.01,78476.71,1.0,0.49498,0.00034,21.10998]
[1777651819818,22.01,78482.82,1.0,0.49708,0.00034,21.11272]
[1777651822522,22.01,78486.93,1.0,0.49848,0.00034,21.11424]
[1777651822539,22.01,78486.93,1.0,0.49848,0.00034,21.11424]
[1777651822836,22.0,78486.93,1.0,0.49848,0.00034,21.11424]
[1777651827871,22.0,78488.98,1.0,0.49918,0.00034,21.1149]
[1777651831268,22.0,78479.49,1.0,0.49593,0.00034,21.10688]
[1777651832316,22.0,78479.49,1.0,0.49593,0.00034,21.10688]
[1777651832906,21.99,78467.11,1.0,0.49168,0.00034,21.10006]
[1777651834165,21.99,78467.11,1.0,0.49168,0.00034,21.10006]
[1777651834178,21.99,78467.11,1.0,0.49168,0.00034,21.10006]
[1777651834266,21.99,78460.43,1.0,0.48939,0.00034,21.09539]
[1777651836475,21.99,78460.18,1.0,0.48931,0.00034,21.0952]
[1777651836934,21.99,78460.03,1.0,0.48925,0.00034,21.09509]
[1777651841062,21.99,78458.4,1.0,0.48869,0.00034,21.09383]
[1777651841178,21.99,78458.4,1.0,0.48869,0.00034,21.09383]
[1777651841265,21.99,78456.31,1.0,0.48797,0.00034,21.09216]
[1777651841710,21.99,78456.31,1.0,0.48797,0.00034,21.09216]
[1777651841844,21.99,78456.31,1.0,0.48797,0.00034,21.09216]
[1777651841973,21.99,78456.31,1.0,0.48797,0.00034,21.09216]
[1777651843104,21.99,78456.31,1.0,0.48797,0.00034,21.09216]
[1777651843200,21.99,78456.31,1.0,0.48797,0.00034,21.09216]
[1777651843987,21.98,78452.99,1.0,0.48683,0.00034,21.08936]
[1777651849025,21.95,78448.44,1.0,0.48524,0.00034,21.08518]
[1777651854060,21.91,78442.73,1.0,0.48324,0.00034,21.07946]
[1777651859096,21.9,78441.32,1.0,0.48275,0.00034,21.07798]
[1777651860384,21.9,78441.13,1.0,0.48268,0.00034,21.07778]
[1777651861111,21.9,78442.38,1.0,0.48311,0.00034,21.07909]
[1777651861656,21.9,78442.38,1.0,0.48311,0.00034,21.07909]
[1777651862118,21.9,78439.0,1.0,0.48195,0.00034,21.07548]
[1777651864133,21.9,78443.51,1.0,0.4835,0.00034,21.08025]
[1777651865139,21.9,78443.51,1.0,0.4835,0.00034,21.08025]
[1777651865367,21.9,78455.43,1.0,0.4876,0.00034,21.09131]
[1777651866184,21.9,78460.59,1.0,0.48938,0.00034,21.09541]
[1777651868162,21.9,78459.23,1.0,0.48891,0.00034,21.09437]
[1777651869273,21.89,78468.06,1.0,0.49195,0.00034,21.1006]
[1777651871236,21.89,78468.06,1.0,0.49195,0.00034,21.1006]
[1777651871248,21.89,78468.06,1.0,0.49195,0.00034,21.1006]
[1777651871333,21.89,78465.96,1.0,0.49122,0.00034,21.09923]
[1777651876429,21.89,78462.59,1.0,0.49006,0.00034,21.09688]
[1777651883264,21.88,78465.05,1.0,0.4909,0.00034,21.0986]
[1777651888298,21.88,78464.69,1.0,0.49077,0.00034,21.09835]
[1777651892326,21.87,78470.23,1.0,0.49268,0.00034,21.09751]
[1777651897363,21.87,78469.19,1.0,0.49232,0.00034,21.09688]
[1777651902402,21.86,78465.71,1.0,0.49111,0.00034,21.09462]
[1777651907433,21.86,78465.2,1.0,0.49093,0.00034,21.09427]
[1777651910970,21.86,78460.58,1.0,0.48934,0.00035,21.09094]
[1777651916117,21.84,78456.64,1.0,0.48797,0.00035,21.08782]
[1777651917654,21.84,78454.61,1.0,0.48726,0.00035,21.08612]
[1777651917856,21.84,78455.38,1.0,0.48753,0.00035,21.08677]
[1777651918455,21.84,78455.38,1.0,0.48753,0.00035,21.08677]
[1777651918459,21.84,78455.38,1.0,0.48753,0.00035,21.08677]
[1777651919369,21.84,78449.35,1.0,0.48545,0.00035,21.08142]
[1777651919940,21.84,78449.35,1.0,0.48545,0.00035,21.08142]
[1777651920041,21.84,78444.27,1.0,0.48369,0.00035,21.07646]
[1777651923221,21.84,78441.48,1.0,0.48273,0.00035,21.07357]
[1777651928250,21.83,78440.99,1.0,0.48256,0.00035,21.07304]
[1777651933621,21.83,78442.83,1.0,0.48319,0.00035,21.07497]
[1777651938653,21.83,78447.72,1.0,0.48488,0.00035,21.07986]
[1777651943688,21.8,78445.83,1.0,0.4842,0.00035,21.07796]
[1777651947441,21.79,78438.03,1.0,0.48149,0.00035,21.06969]
[1777651952751,21.79,78443.85,1.0,0.48349,0.00035,21.0715]
[1777651957446,21.79,78439.44,1.0,0.48197,0.00035,21.06682]
[1777651961062,21.79,78439.73,1.0,0.48207,0.00035,21.06714]
[1777651961163,21.79,78429.94,1.0,0.47868,0.00035,21.0557]
[1777651962207,21.79,78429.94,1.0,0.47868,0.00035,21.0557]
[1777651962308,21.79,78430.97,1.0,0.47904,0.00035,21.05698]
[1777651967388,21.79,78425.65,1.0,0.4772,0.00035,21.05022]
[1777651971446,21.79,78426.49,1.0,0.47749,0.00035,21.05132]
[1777651971884,21.79,78427.84,1.0,0.47796,0.00035,21.05307]
[1777651973903,21.79,78433.66,1.0,0.47997,0.00035,21.06024]
[1777651974565,21.79,78433.66,1.0,0.47997,0.00035,21.06024]
[1777651974578,21.79,78433.66,1.0,0.47997,0.00035,21.06024]
[1777651974664,21.79,78432.92,1.0,0.47972,0.00035,21.05936]
[1777651979941,21.8,78432.74,1.0,0.47966,0.00035,21.05915]
[1777651981360,21.8,78432.74,1.0,0.47966,0.00035,21.05915]
[1777651981364,21.8,78432.74,1.0,0.47966,0.00035,21.05915]
[1777651981449,21.8,78428.31,1.0,0.47812,0.00035,21.05368]
[1777651986989,21.8,78431.12,1.0,0.4791,0.00035,21.05719]
[1777651987851,21.8,78431.12,1.0,0.4791,0.00035,21.05719]
[1777651987996,21.8,78431.98,1.0,0.4794,0.00035,21.05824]
[1777651989087,21.8,78431.98,1.0,0.4794,0.00035,21.05824]
[1777651989105,21.8,78431.98,1.0,0.4794,0.00035,21.05824]
[1777651989109,21.8,78430.96,1.0,0.47904,0.00035,21.05699]
[1777651995200,21.8,78431.65,1.0,0.47928,0.00035,21.05784]
[1777651995537,21.8,78427.31,1.0,0.47778,0.00035,21.0524]
[1777651996406,21.8,78423.7,1.0,0.47653,0.00035,21.04765]
[1777651997611,21.8,78423.7,1.0,0.47653,0.00035,21.04765]
[1777651998169,21.8,78404.42,1.0,0.46987,0.00035,21.0188]
[1777651999337,21.8,78404.42,1.0,0.46987,0.00035,21.0188]
[1777651999353,21.8,78404.42,1.0,0.46987,0.00035,21.0188]
[1777651999438,21.79,78406.75,1.0,0.47067,0.00035,21.0226]
[1777652002163,21.8,78398.66,1.0,0.46788,0.00035,21.00905]
[1777652004110,21.79,78391.5,1.0,0.4654,0.00035,20.99619]
[1777652005161,21.79,78391.5,1.0,0.4654,0.00035,20.99619]
[1777652005319,21.79,78387.97,1.0,0.46419,0.00035,20.98956]
[1777652006435,21.79,78387.97,1.0,0.46419,0.00035,20.98956]
[1777652006468,21.79,78387.97,1.0,0.46419,0.00035,20.98956]
[1777652006473,21.79,78387.97,1.0,0.46419,0.00035,20.98956]
[1777652006496,21.79,78385.07,1.0,0.46318,0.00035,20.98396]
[1777652006597,21.79,78385.07,1.0,0.46318,0.00035,20.98396]
[1777652007130,21.79,78385.07,1.0,0.46318,0.00035,20.98395]
[1777652009415,21.79,78379.98,1.0,0.46143,0.00034,20.97381]
[1777652009950,21.79,78379.98,1.0,0.46143,0.00034,20.97381]
[1777652010236,21.79,78379.28,1.0,0.46119,0.00034,20.97239]
[1777652016193,21.79,78372.82,1.0,0.45895,0.00034,20.95443]
[1777652019214,21.79,78368.16,1.0,0.45734,0.00034,20.94427]
[1777652022235,21.8,78376.64,1.0,0.46028,0.00034,20.96255]
[1777652023607,21.8,78374.88,1.0,0.45967,0.00034,20.95886]
[1777652024248,21.8,78374.88,1.0,0.45967,0.00034,20.95886]
[1777652027704,21.8,78378.22,1.0,0.46082,0.00034,20.96584]
[1777652028277,21.8,78377.37,1.0,0.46053,0.00034,20.96408]
[1777652029145,21.8,78377.37,1.0,0.46053,0.00034,20.96408]
[1777652029283,21.8,78373.74,1.0,0.45928,0.00034,20.95646]
[1777652032068,21.8,78374.5,1.0,0.45954,0.00034,20.95808]
[1777652032092,21.8,78374.5,1.0,0.45954,0.00034,20.95808]
[1777652032155,21.8,78374.5,1.0,0.45954,0.00034,20.95808]
[1777652032185,21.8,78374.5,1.0,0.45954,0.00034,20.95808]
[1777652032384,21.8,78374.5,1.0,0.45954,0.00034,20.95808]
[1777652032399,21.8,78374.5,1.0,0.45954,0.00034,20.95808]
[1777652032410,21.8,78374.33,1.0,0.45949,0.00034,20.95773]
[1777652032600,21.8,78374.33,1.0,0.45949,0.00034,20.95773]
[1777652033311,21.8,78374.33,1.0,0.45949,0.00034,20.95773]
[1777652034185,21.8,78374.33,1.0,0.45949,0.00034,20.95773]
[1777652034195,21.8,78374.33,1.0,0.45949,0.00034,20.95773]
[1777652034211,21.8,78374.33,1.0,0.45949,0.00034,20.95773]
[1777652034377,21.8,78376.91,1.0,0.46038,0.00034,20.96315]
[1777652034947,21.8,78376.91,1.0,0.46038,0.00034,20.96315]
[1777652035417,21.8,78376.0,1.0,0.46006,0.00034,20.96126]
[1777652036209,21.8,78376.0,1.0,0.46006,0.00034,20.96126]
[1777652036219,21.8,78376.0,1.0,0.46006,0.00034,20.96126]
[1777652036242,21.8,78376.0,1.0,0.46006,0.00034,20.96126]
[1777652036332,21.8,78376.0,1.0,0.46006,0.00034,20.96126]
[1777652036919,21.8,78376.0,1.0,0.46006,0.00034,20.96126]
[1777652037338,21.8,78375.35,1.0,0.45984,0.00034,20.95991]
[1777652038509,21.8,78375.35,1.0,0.45984,0.00034,20.95991]
[1777652038521,21.8,78375.35,1.0,0.45984,0.00034,20.95991]
[1777652039355,21.8,78371.16,1.0,0.4584,0.00034,20.95096]
[1777652042159,21.8,78371.52,1.0,0.45852,0.00034,20.95173]
[1777652042376,21.8,78370.94,1.0,0.45832,0.00034,20.95047]
[1777652047409,21.8,78377.58,1.0,0.46061,0.00034,20.96456]
[1777652052449,21.81,78375.4,1.0,0.45986,0.00034,20.96004]
[1777652055466,21.81,78380.56,1.0,0.46165,0.00034,20.97069]
[1777652060500,21.81,78379.18,1.0,0.46117,0.00034,20.96791]
[1777652062514,21.81,78383.83,1.0,0.46278,0.00034,20.97724]
[1777652067549,21.81,78386.51,1.0,0.46371,0.00034,20.98247]
[1777652070570,21.81,78392.04,1.0,0.46561,0.00035,20.9929]
[1777652071105,21.81,78392.04,1.0,0.46561,0.00035,20.9929]
[1777652071576,21.81,78393.55,1.0,0.46613,0.00035,20.99122]
[1777652076838,21.81,78393.31,1.0,0.46604,0.00035,20.99078]
[1777652082654,21.81,78395.3,1.0,0.46673,0.00035,20.99437]
[1777652088427,21.81,78388.13,1.0,0.46426,0.00034,20.98114]
[1777652093249,21.81,78384.19,1.0,0.4629,0.00034,20.97353]
[1777652093350,21.81,78381.97,1.0,0.46213,0.00034,20.96914]
[1777652098501,21.81,78373.99,1.0,0.45939,0.00034,20.95271]
[1777652100077,21.81,78373.29,1.0,0.45915,0.00034,20.95122]
[1777652100296,21.81,78368.03,1.0,0.45733,0.00034,20.93979]
[1777652101333,21.81,78359.88,1.0,0.45453,0.00034,20.92121]
[1777652103867,21.82,78354.24,1.0,0.45259,0.00034,20.90778]
[1777652108568,21.82,78349.63,1.0,0.45102,0.00034,20.8965]
[1777652108942,21.82,78344.71,1.0,0.44933,0.00034,20.88401]
[1777652111360,21.83,78343.72,1.0,0.449,0.00034,20.88152]
[1777652111447,21.84,78342.31,1.0,0.44855,0.00034,20.87808]
[1777652112298,21.85,78332.26,1.0,0.44512,0.00034,20.85123]
[1777652114495,21.85,78332.26,1.0,0.44512,0.00034,20.85123]
[1777652114590,21.86,78331.27,1.0,0.44482,0.00034,20.84878]
[1777652118639,21.86,78337.77,1.0,0.44706,0.00034,20.86657]
[1777652121255,21.86,78337.22,1.0,0.44687,0.00034,20.86508]
[1777652121272,21.86,78337.22,1.0,0.44687,0.00034,20.86508]
[1777652121351,21.86,78338.22,1.0,0.4472,0.00034,20.86771]
[1777652127342,21.86,78335.5,1.0,0.44626,0.00034,20.8603]
[1777652127353,21.86,78335.5,1.0,0.44626,0.00034,20.8603]
[1777652127443,21.86,78337.94,1.0,0.44709,0.00034,20.86685]
[1777652129642,21.85,78344.54,1.0,0.44935,0.00034,20.88412]
[1777652130630,21.85,78344.54,1.0,0.44935,0.00034,20.88412]
[1777652130650,21.85,78344.33,1.0,0.44928,0.00034,20.88356]
[1777652131641,21.85,78351.93,1.0,0.45187,0.00034,20.89822]
[1777652133553,21.85,78358.66,1.0,0.45419,0.00034,20.91443]
[1777652136252,21.85,78361.76,1.0,0.45525,0.00034,20.92167]
[1777652136266,21.85,78361.76,1.0,0.45525,0.00034,20.92167]
[1777652136533,21.85,78362.12,1.0,0.45538,0.00034,20.92251]
[1777652138863,21.86,78362.51,1.0,0.45552,0.00034,20.92342]
[1777652138875,21.86,78362.51,1.0,0.45552,0.00034,20.92342]
[1777652139047,21.86,78363.46,1.0,0.45584,0.00034,20.9256]
[1777652141620,21.86,78362.72,1.0,0.45559,0.00034,20.92391]
[1777652142069,21.86,78361.71,1.0,0.45524,0.00034,20.9216]
[1777652147594,21.86,78362.25,1.0,0.45543,0.00034,20.92286]
[1777652149538,21.86,78368.29,1.0,0.45751,0.00034,20.93647]
[1777652154152,21.86,78362.21,1.0,0.45542,0.00034,20.9228]
[1777652159189,21.86,78354.2,1.0,0.45268,0.00034,20.90392]
[1777652164507,21.86,78356.42,1.0,0.45343,0.00034,20.90923]
[1777652170265,21.83,78357.66,1.0,0.45379,0.00034,20.91174]
[1777652175310,21.79,78357.66,1.0,0.4537,0.00034,20.91117]
[1777652176320,21.79,78350.54,1.0,0.45124,0.00034,20.89382]
[1777652179335,21.79,78356.17,1.0,0.45318,0.00034,20.90757]
[1777652184371,21.78,78355.51,1.0,0.45294,0.00034,20.90592]
[1777652189612,21.78,78357.28,1.0,0.45354,0.00034,20.91013]
[1777652191641,21.78,78345.39,1.0,0.44943,0.00034,20.87613]
[1777652192663,21.78,78345.39,1.0,0.44943,0.00034,20.87613]
[1777652192669,21.78,78345.39,1.0,0.44943,0.00034,20.87613]
[1777652192678,21.78,78338.81,1.0,0.44716,0.00034,20.85883]
[1777652194133,21.78,78337.95,1.0,0.44687,0.00034,20.85651]
[1777652194666,21.78,78325.36,1.0,0.44253,0.00034,20.82138]
[1777652195448,21.78,78325.36,1.0,0.44253,0.00034,20.82136]
[1777652196455,21.78,78320.29,1.0,0.44079,0.00034,20.80652]
[1777652196728,21.78,78320.29,1.0,0.44079,0.00034,20.80652]
[1777652197463,21.78,78318.72,1.0,0.44025,0.00034,20.80183]
[1777652202499,21.77,78317.6,1.0,0.43985,0.00034,20.79842]
[1777652202762,21.77,78317.6,1.0,0.43985,0.00034,20.79842]
[1777652203505,21.77,78316.04,1.0,0.43932,0.00034,20.7937]
[1777652204511,21.77,78321.29,1.0,0.44112,0.00034,20.80939]
[1777652209343,21.77,78320.06,1.0,0.44069,0.00034,20.80569]
[1777652209353,21.77,78320.06,1.0,0.44069,0.00034,20.80569]
[1777652209546,21.77,78319.57,1.0,0.44052,0.00034,20.80422]
[1777652211559,21.77,78324.27,1.0,0.44213,0.00034,20.81801]
[1777652216596,21.76,78328.98,1.0,0.44374,0.00034,20.83144]
[1777652217126,21.76,78328.98,1.0,0.44374,0.00034,20.83144]
[1777652217603,21.76,78329.41,1.0,0.44388,0.00034,20.83264]
[1777652218215,21.76,78329.41,1.0,0.44388,0.00034,20.83264]
[1777652219906,21.76,78335.49,1.0,0.44597,0.00034,20.84951]
[1777652225660,21.76,78345.52,1.0,0.44942,0.00034,20.87607]
[1777652227589,21.76,78345.34,1.0,0.44935,0.00034,20.87559]
[1777652227633,21.76,78345.34,1.0,0.44935,0.00034,20.87559]
[1777652227736,21.76,78345.34,1.0,0.44935,0.00034,20.87559]
[1777652227674,21.76,78339.64,1.0,0.44738,0.00034,20.8606]
[1777652228681,21.75,78337.97,1.0,0.44681,0.00034,20.85611]
[1777652229232,21.75,78337.97,1.0,0.44681,0.00034,20.85611]
[1777652229285,21.75,78337.97,1.0,0.44681,0.00034,20.85611]
[1777652229687,21.75,78339.34,1.0,0.44728,0.00034,20.85977]
[1777652231968,21.75,78341.25,1.0,0.44793,0.00034,20.86482]
[1777652232709,21.75,78340.19,1.0,0.44756,0.00034,20.86199]
[1777652233198,21.75,78340.19,1.0,0.44756,0.00034,20.86199]
[1777652233206,21.75,78340.19,1.0,0.44756,0.00034,20.86199]
[1777652233717,21.75,78340.35,1.0,0.44762,0.00034,20.8624]
[1777652238752,21.75,78337.29,1.0,0.44655,0.00034,20.85411]
[1777652241773,21.74,78332.61,1.0,0.44493,0.00034,20.84121]
[1777652246808,21.74,78328.66,1.0,0.44356,0.00034,20.83004]
[1777652251843,21.74,78333.0,1.0,0.44504,0.00034,20.83772]
[1777652256877,21.73,78336.04,1.0,0.44608,0.00034,20.84602]
[1777652258715,21.73,78336.04,1.0,0.44608,0.00034,20.84602]
[1777652258725,21.73,78336.04,1.0,0.44608,0.00034,20.84602]
[1777652259626,21.73,78335.11,1.0,0.44575,0.00034,20.84347]
[1777652264082,21.74,78336.82,1.0,0.44635,0.00034,20.84816]
[1777652264184,21.74,78336.83,1.0,0.44635,0.00034,20.84819]
[1777652268027,21.74,78337.8,1.0,0.4467,0.00034,20.85089]
[1777652268341,21.74,78334.98,1.0,0.44573,0.00034,20.84323]
[1777652269696,21.74,78327.1,1.0,0.44302,0.00034,20.82115]
[1777652273647,21.75,78314.52,1.0,0.4387,0.00034,20.78393]
[1777652273840,21.75,78314.52,1.0,0.4387,0.00034,20.78393]
[1777652274001,21.75,78314.52,1.0,0.4387,0.00034,20.78393]
[1777652276626,21.75,78316.31,1.0,0.43931,0.00034,20.78936]
[1777652276721,21.75,78316.31,1.0,0.43931,0.00034,20.78936]
[1777652276778,21.74,78317.33,1.0,0.43966,0.00034,20.79244]
[1777652277230,21.74,78331.39,1.0,0.4445,0.00034,20.83336]
[1777652278786,21.74,78335.11,1.0,0.44578,0.00034,20.84364]
[1777652279746,21.74,78335.11,1.0,0.44578,0.00034,20.84364]
[1777652279767,21.74,78335.01,1.0,0.44574,0.00034,20.84335]
[1777652286085,21.74,78336.41,1.0,0.44621,0.00034,20.84708]
[1777652288027,21.74,78337.76,1.0,0.44667,0.00034,20.85072]
[1777652288101,21.73,78338.1,1.0,0.44679,0.00034,20.85162]
[1777652293135,21.73,78338.23,1.0,0.44682,0.00035,20.85189]
[1777652298170,21.73,78340.8,1.0,0.4477,0.00035,20.85869]
[1777652303174,21.72,78344.29,1.0,0.44889,0.00035,20.86784]
[1777652303668,21.72,78344.29,1.0,0.44889,0.00035,20.86784]
[1777652303797,21.72,78344.29,1.0,0.44889,0.00035,20.86784]
[1777652303849,21.72,78339.47,1.0,0.44723,0.00035,20.8551]
[1777652304318,21.72,78327.51,1.0,0.4431,0.00034,20.82192]
[1777652306352,21.72,78327.51,1.0,0.4431,0.00034,20.8219]
[1777652306547,21.72,78327.51,1.0,0.4431,0.00034,20.8219]
[1777652306647,21.72,78320.9,1.0,0.44082,0.00034,20.80261]
[1777652309063,21.72,78320.46,1.0,0.44067,0.00034,20.8013]
[1777652309257,21.72,78320.62,1.0,0.44073,0.00034,20.80177]
[1777652314294,21.72,78319.23,1.0,0.44023,0.00034,20.79314]
[1777652320439,21.72,78319.06,1.0,0.44017,0.00034,20.79261]
[1777652325558,21.72,78316.58,1.0,0.43931,0.00034,20.78507]
[1777652331404,21.72,78313.98,1.0,0.43841,0.00034,20.77709]
[1777652336516,21.72,78309.38,1.0,0.43683,0.00034,20.76273]
[1777652336831,21.72,78309.38,1.0,0.43683,0.00034,20.76273]
[1777652336799,21.72,78299.28,1.0,0.43335,0.00034,20.73012]
[1777652336939,21.72,78299.28,1.0,0.43335,0.00034,20.73012]
[1777652337549,21.72,78294.91,1.0,0.43185,0.00034,20.71551]
[1777652338300,21.72,78294.91,1.0,0.43185,0.00034,20.71551]
[1777652338796,21.72,78292.27,1.0,0.43094,0.00034,20.70655]
[1777652339777,21.72,78292.27,1.0,0.43094,0.00034,20.70655]
[1777652339801,21.72,78299.3,1.0,0.43335,0.00034,20.73015]
[1777652340795,21.72,78299.3,1.0,0.43335,0.00034,20.73015]
[1777652340858,21.72,78299.3,1.0,0.43335,0.00034,20.73015]
[1777652340870,21.72,78299.3,1.0,0.43335,0.00034,20.73015]
[1777652340838,21.71,78305.92,1.0,0.43563,0.00034,20.75166]
[1777652340904,21.71,78305.92,1.0,0.43563,0.00034,20.75166]
[1777652341477,21.71,78305.92,1.0,0.43563,0.00034,20.75166]
[1777652342072,21.71,78305.92,1.0,0.43563,0.00034,20.75166]
[1777652342484,21.71,78300.8,1.0,0.43386,0.00034,20.73504]
[1777652343283,21.71,78300.8,1.0,0.43386,0.00034,20.73504]
[1777652343299,21.71,78300.8,1.0,0.43386,0.00034,20.73504]
[1777652343496,21.71,78296.86,1.0,0.4325,0.00034,20.72194]
[1777652344497,21.71,78290.91,1.0,0.43046,0.00034,20.70176]
[1777652347640,21.71,78294.24,1.0,0.4316,0.00034,20.7131]
[1777652347741,21.71,78300.11,1.0,0.43361,0.00034,20.73268]
[1777652349789,21.71,78310.78,1.0,0.43728,0.00034,20.76694]
[1777652350374,21.71,78310.78,1.0,0.43728,0.00034,20.76694]
[1777652350539,21.71,78310.78,1.0,0.43728,0.00034,20.76694]
[1777652355573,21.71,78309.94,1.0,0.43699,0.00034,20.76427]
[1777652360609,21.71,78309.23,1.0,0.43674,0.00034,20.762]
[1777652365645,21.71,78308.76,1.0,0.43657,0.00034,20.76047]
[1777652370679,21.7,78313.83,1.0,0.43831,0.00034,20.77625]
[1777652372693,21.7,78308.27,1.0,0.43638,0.00034,20.75436]
[1777652378736,21.7,78310.64,1.0,0.43719,0.00034,20.76179]
[1777652380824,21.7,78305.43,1.0,0.4354,0.00034,20.74521]
[1777652385525,21.7,78304.79,1.0,0.43517,0.00034,20.74312]
[1777652385784,21.7,78305.66,1.0,0.43547,0.00034,20.74592]
[1777652387224,21.7,78301.33,1.0,0.43398,0.00034,20.73184]
[1777652387901,21.7,78295.7,1.0,0.43204,0.00034,20.71311]
[1777652391826,21.7,78288.99,1.0,0.42973,0.00034,20.69012]
[1777652396861,21.69,78289.85,1.0,0.43002,0.00034,20.69306]
[1777652399885,21.69,78300.13,1.0,0.43355,0.00034,20.72776]
[1777652402904,21.69,78308.71,1.0,0.4365,0.00034,20.75546]
[1777652405924,21.69,78316.3,1.0,0.43911,0.00034,20.77899]
[1777652407938,21.69,78308.69,1.0,0.43648,0.00034,20.75529]
[1777652410958,21.69,78301.34,1.0,0.43394,0.00034,20.73153]
[1777652411348,21.69,78294.78,1.0,0.43168,0.00034,20.70966]
[1777652414986,21.68,78290.6,1.0,0.43024,0.00034,20.69533]
[1777652417038,21.68,78283.21,1.0,0.4277,0.00034,20.66939]
[1777652418329,21.68,78277.72,1.0,0.42581,0.00034,20.6496]
[1777652420367,21.68,78277.72,1.0,0.42581,0.00034,20.64959]
[1777652420736,21.68,78272.43,1.0,0.42399,0.00034,20.63009]
[1777652422893,21.68,78274.41,1.0,0.42467,0.00034,20.63743]
[1777652423875,21.68,78260.42,1.0,0.41988,0.00034,20.5842]
[1777652424484,21.68,78260.42,1.0,0.41988,0.00034,20.5842]
[1777652424772,21.68,78260.76,1.0,0.41997,0.00034,20.58531]
[1777652429431,21.67,78260.18,1.0,0.41973,0.00034,20.58261]
[1777652429531,21.66,78259.16,1.0,0.41936,0.00034,20.57837]
[1777652430968,21.66,78265.09,1.0,0.42139,0.00034,20.60137]
[1777652432954,21.66,78271.13,1.0,0.42344,0.00034,20.61975]
[1777652436136,21.66,78264.19,1.0,0.42105,0.00034,20.59326]
[1777652441964,21.65,78265.46,1.0,0.42147,0.00034,20.59803]
[1777652443138,21.65,78268.72,1.0,0.42259,0.00034,20.61045]
[1777652443569,21.65,78268.72,1.0,0.42259,0.00034,20.61045]
[1777652443609,21.65,78271.78,1.0,0.42364,0.00034,20.62199]
[1777652445899,21.65,78278.7,1.0,0.42601,0.00034,20.64746]
[1777652446283,21.65,78285.55,1.0,0.42837,0.00034,20.67205]
[1777652447835,21.65,78285.55,1.0,0.42837,0.00034,20.67205]
[1777652447847,21.65,78285.55,1.0,0.42837,0.00034,20.67205]
[1777652447929,21.65,78287.89,1.0,0.42917,0.00034,20.68028]
[1777652450794,21.65,78288.25,1.0,0.42929,0.00034,20.68154]
[1777652450899,21.65,78289.27,1.0,0.42965,0.00034,20.6851]
[1777652451791,21.65,78289.27,1.0,0.42965,0.00034,20.6851]
[1777652451892,21.65,78293.05,1.0,0.43095,0.00034,20.69814]
[1777652454446,21.65,78298.48,1.0,0.43282,0.00034,20.7165]
[1777652460324,21.65,78301.19,1.0,0.43375,0.00035,20.72541]
[1777652465363,21.64,78298.11,1.0,0.43267,0.00034,20.71508]
[1777652470397,21.64,78296.39,1.0,0.43207,0.00034,20.70926]
[1777652475433,21.64,78299.07,1.0,0.433,0.00035,20.71821]
[1777652480473,21.64,78300.07,1.0,0.43334,0.00035,20.7215]
[1777652484499,21.64,78306.57,1.0,0.43558,0.00035,20.74272]
[1777652486033,21.64,78314.23,1.0,0.43822,0.00035,20.76688]
[1777652488061,21.64,78317.9,1.0,0.43949,0.00035,20.77814]
[1777652488092,21.64,78317.9,1.0,0.43949,0.00035,20.77814]
[1777652489046,21.64,78317.9,1.0,0.43949,0.00035,20.77814]
[1777652488986,21.64,78321.78,1.0,0.44083,0.00035,20.7898]
[1777652489061,21.64,78321.78,1.0,0.44083,0.00035,20.7898]
[1777652489189,21.64,78321.78,1.0,0.44083,0.00035,20.7898]
[1777652489533,21.64,78321.78,1.0,0.44083,0.00035,20.7898]
[1777652490895,21.64,78321.78,1.0,0.44083,0.00035,20.7898]
[1777652490925,21.64,78321.78,1.0,0.44083,0.00035,20.7898]
[1777652490976,21.64,78326.7,1.0,0.44253,0.00035,20.80427]
[1777652496594,21.64,78328.24,1.0,0.44306,0.00035,20.80426]
[1777652497871,21.64,78328.24,1.0,0.44306,0.00035,20.80426]
[1777652497891,21.64,78328.24,1.0,0.44306,0.00035,20.80426]
[1777652497965,21.64,78324.16,1.0,0.44164,0.00035,20.79238]
[1777652503401,21.64,78323.35,1.0,0.44136,0.00035,20.79]
[1777652508480,21.64,78325.05,1.0,0.44195,0.00035,20.795]
[1777652508529,21.64,78325.05,1.0,0.44195,0.00035,20.795]
[1777652508541,21.64,78325.05,1.0,0.44195,0.00035,20.795]
[1777652508669,21.64,78325.27,1.0,0.44203,0.00035,20.79564]
[1777652509723,21.64,78338.72,1.0,0.44669,0.00035,20.83358]
[1777652510116,21.64,78338.72,1.0,0.44669,0.00035,20.83358]
[1777652510131,21.64,78338.72,1.0,0.44669,0.00035,20.83358]
[1777652510986,21.64,78338.72,1.0,0.44669,0.00035,20.83358]
[1777652510680,21.64,78338.72,1.0,0.44669,0.00035,20.83358]
[1777652514134,21.64,78342.91,1.0,0.44814,0.00035,20.84479]
[1777652514151,21.64,78342.91,1.0,0.44814,0.00035,20.84479]
[1777652514709,21.64,78335.21,1.0,0.44547,0.00035,20.82395]
[1777652519279,21.64,78337.99,1.0,0.44644,0.00035,20.83161]
[1777652519847,21.64,78338.31,1.0,0.44655,0.00035,20.83248]
[1777652521314,21.64,78339.7,1.0,0.44703,0.00035,20.83624]
[1777652521861,21.64,78341.22,1.0,0.44756,0.00035,20.84033]
[1777652523335,21.64,78341.22,1.0,0.44756,0.00035,20.84033]
[1777652523772,21.64,78341.22,1.0,0.44756,0.00035,20.84032]
[1777652525358,21.64,78341.58,1.0,0.44768,0.00035,20.84129]
[1777652525982,21.64,78341.75,1.0,0.44774,0.00035,20.84174]
[1777652531008,21.64,78342.83,1.0,0.44811,0.00035,20.84461]
[1777652536151,21.64,78343.63,1.0,0.44839,0.00035,20.84672]
[1777652541243,21.64,78343.61,1.0,0.44839,0.00035,20.84667]
[1777652546933,21.64,78341.64,1.0,0.4477,0.00035,20.84144]
[1777652551732,21.64,78340.18,1.0,0.4472,0.00035,20.83752]
[1777652551970,21.64,78339.55,1.0,0.44696,0.00035,20.83136]
[1777652555178,21.64,78343.13,1.0,0.44821,0.00035,20.84094]
[1777652555190,21.64,78343.13,1.0,0.44821,0.00035,20.84094]
[1777652555997,21.64,78342.88,1.0,0.44812,0.00035,20.84028]
[1777652558012,21.64,78347.63,1.0,0.44977,0.00035,20.8527]
[1777652559213,21.64,78349.98,1.0,0.45059,0.00035,20.85873]
[1777652559846,21.64,78349.98,1.0,0.45059,0.00035,20.85873]
[1777652560030,21.64,78349.98,1.0,0.45059,0.00035,20.85875]
[1777652561032,21.64,78359.85,1.0,0.45403,0.00035,20.88305]
[1777652562042,21.64,78365.56,1.0,0.45601,0.00035,20.8964]
[1777652565061,21.65,78370.36,1.0,0.45769,0.00035,20.90724]
[1777652565280,21.65,78370.36,1.0,0.45769,0.00035,20.90724]
[1777652566067,21.65,78370.89,1.0,0.45787,0.00035,20.90842]
[1777652567074,21.65,78379.81,1.0,0.46098,0.00035,20.92747]
[1777652567560,21.65,78379.81,1.0,0.46098,0.00035,20.92747]
[1777652567580,21.65,78379.81,1.0,0.46098,0.00035,20.92747]
[1777652568081,21.65,78380.51,1.0,0.46122,0.00035,20.92892]
[1777652572113,21.65,78385.04,1.0,0.4628,0.00035,20.93807]
[1777652577144,21.65,78389.5,1.0,0.46436,0.00035,20.94676]
[1777652578553,21.65,78390.11,1.0,0.46457,0.00035,20.94792]
[1777652579159,21.65,78392.52,1.0,0.46541,0.00035,20.95245]
[1777652579391,21.65,78392.52,1.0,0.46541,0.00035,20.95245]
[1777652580167,21.65,78401.89,1.0,0.46867,0.00035,20.96919]
[1777652581320,21.65,78404.09,1.0,0.46944,0.00035,20.97291]
[1777652581622,21.65,78404.09,1.0,0.46944,0.00035,20.97291]
[1777652581727,21.65,78404.09,1.0,0.46944,0.00035,20.97291]
[1777652582185,21.65,78416.58,1.0,0.47379,0.00035,20.9926]
[1777652583101,21.65,78416.58,1.0,0.47379,0.00035,20.9926]
[1777652583188,21.65,78426.62,1.0,0.47729,0.00035,21.00662]
[1777652587576,21.66,78424.74,1.0,0.47664,0.00035,21.00414]
[1777652587805,21.66,78427.02,1.0,0.47744,0.00035,21.00717]
[1777652588348,21.66,78427.02,1.0,0.47744,0.00035,21.00717]
[1777652588358,21.66,78427.02,1.0,0.47744,0.00035,21.00717]
[1777652588436,21.66,78426.69,1.0,0.47733,0.00035,21.00674]
[1777652594001,21.66,78427.63,1.0,0.47766,0.00035,21.00799]
[1777652596002,21.67,78407.91,1.0,0.4708,0.00035,20.9793]
[1777652596337,21.67,78407.91,1.0,0.4708,0.00035,20.9793]
[1777652596389,21.67,78408.59,1.0,0.47103,0.00035,20.9804]
[1777652598029,21.67,78408.59,1.0,0.47103,0.00035,20.9804]
[1777652598127,21.67,78410.84,1.0,0.47182,0.00035,20.98397]
[1777652598468,21.67,78410.84,1.0,0.47182,0.00035,20.98397]
[1777652598711,21.67,78412.51,1.0,0.4724,0.00035,20.98657]
[1777652601144,21.67,78411.88,1.0,0.47219,0.00035,20.98561]
[1777652601158,21.67,78411.88,1.0,0.47219,0.00035,20.98561]
[1777652601187,21.67,78412.27,1.0,0.47232,0.00035,20.98622]
[1777652606207,21.68,78412.11,1.0,0.47228,0.00035,20.986]
[1777652606925,21.68,78406.76,1.0,0.47042,0.00035,20.97754]
[1777652608007,21.69,78402.1,1.0,0.4688,0.00035,20.96979]
[1777652609169,21.69,78396.03,1.0,0.46669,0.00035,20.95915]
[1777652610641,21.69,78395.6,1.0,0.46654,0.00035,20.95838]
[1777652610735,21.69,78395.04,1.0,0.46635,0.00035,20.95736]
[1777652612102,21.69,78401.21,1.0,0.46848,0.00035,20.96382]
[1777652614716,21.68,78409.95,1.0,0.47153,0.00035,20.97822]
[1777652615931,21.68,78409.95,1.0,0.47153,0.00035,20.97822]
[1777652616124,21.68,78411.28,1.0,0.47199,0.00035,20.9803]
[1777652617030,21.68,78420.02,1.0,0.47503,0.00035,20.99331]
[1777652618513,21.68,78420.02,1.0,0.47503,0.00035,20.99331]
[1777652618535,21.68,78420.02,1.0,0.47503,0.00035,20.99331]
[1777652619007,21.69,78428.11,1.0,0.47785,0.00035,21.00426]
[1777652621331,21.69,78428.79,1.0,0.47809,0.00035,21.00513]
[1777652621423,21.69,78428.79,1.0,0.47809,0.00035,21.00513]
[1777652622111,21.69,78432.83,1.0,0.4795,0.00035,21.01016]
[1777652622560,21.69,78432.83,1.0,0.4795,0.00035,21.01016]
[1777652622856,21.69,78432.83,1.0,0.4795,0.00035,21.01016]
[1777652623499,21.69,78435.92,1.0,0.48057,0.00035,21.01383]
[1777652624139,21.69,78435.92,1.0,0.48057,0.00035,21.01383]
[1777652624382,21.69,78387.54,1.0,0.46373,0.00035,20.93886]
[1777652624967,21.69,78387.54,1.0,0.46373,0.00035,20.93886]
[1777652625361,21.69,78317.57,1.0,0.43948,0.00035,20.76489]
[1777652625968,21.69,78317.57,1.0,0.43948,0.00035,20.76489]
[1777652626230,21.69,78317.57,1.0,0.43948,0.00035,20.76489]
[1777652625980,21.69,78308.24,1.0,0.43627,0.00034,20.73597]
[1777652626606,21.69,78308.24,1.0,0.43627,0.00034,20.73597]
[1777652626707,21.71,78332.1,1.0,0.44458,0.00035,20.80788]
[1777652627491,21.71,78332.1,1.0,0.44458,0.00035,20.80788]
[1777652628003,21.71,78332.1,1.0,0.44458,0.00035,20.80788]
[1777652628106,21.71,78349.28,1.0,0.45052,0.00035,20.85372]
[1777652628488,21.71,78349.28,1.0,0.45052,0.00035,20.85372]
[1777652628585,21.71,78347.01,1.0,0.44974,0.00035,20.84793]
[1777652629551,21.71,78347.01,1.0,0.44974,0.00035,20.84793]
[1777652630203,21.71,78347.01,1.0,0.44974,0.00035,20.84793]
[1777652630824,21.71,78346.31,1.0,0.4495,0.00035,20.84614]
[1777652631067,21.71,78346.31,1.0,0.4495,0.00035,20.84614]
[1777652631220,21.71,78346.31,1.0,0.4495,0.00035,20.84614]
[1777652631156,21.71,78335.4,1.0,0.44573,0.00035,20.81707]
[1777652631963,21.71,78335.4,1.0,0.44573,0.00035,20.81707]
[1777652632124,21.71,78335.4,1.0,0.44573,0.00035,20.81707]
[1777652632238,21.71,78289.51,1.0,0.4299,0.00034,20.6745]
[1777652633905,21.71,78287.66,1.0,0.42927,0.00034,20.66807]
[1777652634006,21.71,78262.36,1.0,0.42057,0.00034,20.57481]
[1777652635165,21.71,78262.36,1.0,0.42057,0.00034,20.57481]
[1777652635214,21.71,78268.22,1.0,0.42258,0.00034,20.59722]
[1777652635844,21.71,78268.22,1.0,0.42258,0.00034,20.59722]
[1777652636128,21.71,78268.22,1.0,0.42258,0.00034,20.59722]
[1777652636131,21.71,78260.29,1.0,0.41986,0.00034,20.56666]
[1777652636526,21.71,78260.29,1.0,0.41986,0.00034,20.56666]
[1777652636907,21.71,78260.29,1.0,0.41986,0.00034,20.56666]
[1777652636936,21.71,78260.29,1.0,0.41986,0.00034,20.56666]
[1777652636983,21.71,78260.29,1.0,0.41986,0.00034,20.56666]
[1777652637197,21.71,78260.29,1.0,0.41986,0.00034,20.56666]
[1777652637201,21.71,78260.29,1.0,0.41986,0.00034,20.56666]
[1777652637002,21.71,78252.78,1.0,0.41729,0.00034,20.53691]
[1777652637522,21.71,78252.78,1.0,0.41729,0.00034,20.53691]
[1777652637644,21.71,78252.78,1.0,0.41729,0.00034,20.53691]
[1777652637646,21.71,78252.78,1.0,0.41729,0.00034,20.53691]
[1777652637746,21.7,78245.4,1.0,0.41474,0.00034,20.50652]
[1777652638346,21.7,78245.4,1.0,0.41474,0.00034,20.50652]
[1777652638883,21.7,78245.4,1.0,0.41474,0.00034,20.50652]
[1777652640418,21.67,78243.77,1.0,0.41408,0.00034,20.49856]
[1777652640612,21.67,78243.77,1.0,0.41408,0.00034,20.49856]
[1777652642104,21.67,78243.77,1.0,0.41408,0.00034,20.49856]
[1777652642193,21.66,78235.18,1.0,0.41107,0.00034,20.46135]
[1777652643899,21.65,78230.42,1.0,0.40943,0.00034,20.44058]
[1777652644939,21.64,78224.9,1.0,0.40749,0.00034,20.41549]
[1777652645268,21.64,78224.9,1.0,0.40749,0.00034,20.41549]
[1777652645349,21.64,78224.9,1.0,0.40749,0.00034,20.41549]
[1777652645562,21.64,78224.9,1.0,0.40749,0.00034,20.41549]
[1777652646183,21.63,78224.07,1.0,0.40716,0.00034,20.41118]
[1777652647107,21.63,78224.07,1.0,0.40716,0.00034,20.41118]
[1777652647197,21.62,78221.28,1.0,0.40616,0.00034,20.39806]
[1777652647321,21.62,78221.28,1.0,0.40616,0.00034,20.39806]
[1777652647441,21.62,78221.28,1.0,0.40616,0.00034,20.39806]
[1777652647465,21.62,78221.28,1.0,0.40616,0.00034,20.39806]
[1777652648264,21.62,78221.28,1.0,0.40616,0.00034,20.39806]
[1777652648283,21.61,78225.17,1.0,0.40745,0.00034,20.41505]
[1777652649256,21.61,78225.17,1.0,0.40745,0.00034,20.41505]
[1777652648669,21.6,78225.17,1.0,0.4074,0.00034,20.41448]
[1777652649898,21.59,78233.17,1.0,0.41009,0.00034,20.44919]
[1777652651699,21.58,78233.18,1.0,0.41004,0.00034,20.44858]
[1777652651942,21.58,78233.18,1.0,0.41004,0.00034,20.44858]
[1777652652143,21.58,78233.18,1.0,0.41004,0.00034,20.44858]
[1777652652244,21.58,78233.18,1.0,0.41004,0.00034,20.44858]
[1777652652181,21.57,78240.26,1.0,0.41243,0.00034,20.47864]
[1777652653069,21.56,78255.19,1.0,0.41752,0.00034,20.54012]
[1777652654580,21.55,78253.33,1.0,0.41686,0.00034,20.53238]
[1777652655218,21.55,78253.33,1.0,0.41686,0.00034,20.53238]
[1777652655229,21.55,78253.33,1.0,0.41686,0.00034,20.53238]
[1777652654718,21.55,78253.33,1.0,0.41686,0.00034,20.53233]
[1777652655355,21.55,78253.33,1.0,0.41686,0.00034,20.53233]
[1777652656077,21.55,78252.2,1.0,0.41647,0.00034,20.52769]
[1777652657896,21.55,78254.36,1.0,0.41721,0.00034,20.53642]
[1777652657991,21.55,78259.83,1.0,0.41909,0.00034,20.55829]
[1777652658624,21.55,78259.83,1.0,0.41909,0.00034,20.55829]
[1777652659219,21.55,78262.02,1.0,0.41984,0.00034,20.56691]
[1777652660826,21.55,78262.02,1.0,0.41984,0.00034,20.56691]
[1777652660858,21.55,78262.02,1.0,0.41984,0.00034,20.56691]
[1777652661123,21.55,78280.73,1.0,0.42628,0.00035,20.63765]
[1777652662252,21.54,78268.77,1.0,0.42215,0.00035,20.5929]
[1777652662901,21.54,78268.77,1.0,0.42215,0.00035,20.5929]
[1777652662987,21.54,78255.04,1.0,0.41741,0.00034,20.53881]
[1777652665538,21.54,78252.23,1.0,0.41644,0.00034,20.52735]
[1777652665795,21.53,78250.5,1.0,0.4158,0.00034,20.51982]
[1777652668060,21.52,78249.92,1.0,0.41557,0.00034,20.51705]
[1777652668084,21.51,78249.74,1.0,0.41544,0.00034,20.51563]
[1777652668985,21.5,78243.93,1.0,0.41339,0.00034,20.49079]
[1777652671035,21.49,78243.93,1.0,0.41335,0.00034,20.49023]
[1777652671120,21.47,78243.03,1.0,0.41297,0.00034,20.48131]
[1777652676148,21.43,78244.96,1.0,0.41344,0.00035,20.48729]
[1777652678175,21.42,78249.18,1.0,0.41486,0.00035,20.50458]
[1777652678191,21.42,78249.18,1.0,0.41486,0.00035,20.50458]
[1777652678258,21.41,78263.11,1.0,0.41965,0.00035,20.56091]
[1777652678444,21.41,78263.11,1.0,0.41965,0.00035,20.56091]
[1777652678881,21.41,78263.11,1.0,0.41965,0.00035,20.56091]
[1777652679890,21.41,78269.27,1.0,0.42179,0.00035,20.58503]
[1777652680899,21.41,78269.42,1.0,0.42184,0.00035,20.58553]
[1777652685071,21.41,78276.78,1.0,0.42438,0.00035,20.61344]
[1777652688181,21.41,78276.95,1.0,0.42443,0.00035,20.61402]
[1777652688234,21.4,78276.74,1.0,0.42436,0.00035,20.6132]
[1777652688954,21.4,78271.39,1.0,0.42249,0.00035,20.59285]
[1777652690194,21.4,78271.39,1.0,0.42249,0.00035,20.59285]
[1777652690295,21.4,78270.38,1.0,0.42214,0.00035,20.58892]
[1777652696129,21.4,78268.64,1.0,0.42151,0.00035,20.58198]
[1777652696428,21.4,78267.24,1.0,0.42102,0.00035,20.57648]
[1777652697013,21.4,78266.62,1.0,0.42081,0.00035,20.57406]
[1777652697730,21.4,78266.62,1.0,0.42081,0.00035,20.57406]
[1777652698019,21.39,78245.41,1.0,0.41344,0.00035,20.48743]
[1777652699256,21.39,78245.41,1.0,0.41344,0.00035,20.48743]
[1777652699301,21.39,78240.53,1.0,0.41175,0.00035,20.46648]
[1777652701040,21.39,78233.72,1.0,0.40939,0.00035,20.43659]
[1777652702049,21.37,78224.55,1.0,0.40615,0.00035,20.39452]
[1777652703253,21.37,78224.55,1.0,0.40615,0.00035,20.39452]
[1777652703267,21.37,78224.55,1.0,0.40615,0.00035,20.39452]
[1777652703997,21.36,78222.63,1.0,0.40544,0.00035,20.38506]
[1777652704188,21.34,78215.39,1.0,0.40285,0.00034,20.35014]
[1777652706082,21.33,78203.8,1.0,0.39878,0.00034,20.29338]
[1777652707270,21.33,78203.8,1.0,0.39878,0.00034,20.29338]
[1777652707323,21.31,78203.46,1.0,0.39859,0.00034,20.2908]
[1777652708026,21.31,78203.46,1.0,0.39859,0.00034,20.2908]
[1777652708053,21.31,78203.46,1.0,0.39859,0.00034,20.2908]
[1777652708058,21.31,78203.46,1.0,0.39859,0.00034,20.2908]
[1777652708202,21.31,78203.46,1.0,0.39859,0.00034,20.2908]
[1777652708250,21.3,78199.77,1.0,0.39727,0.00034,20.27184]
[1777652708733,21.3,78199.77,1.0,0.39727,0.00034,20.27184]
[1777652709026,21.3,78199.77,1.0,0.39727,0.00034,20.27184]
[1777652709255,21.28,78176.02,1.0,0.38898,0.00034,20.14759]
[1777652710209,21.28,78176.02,1.0,0.38898,0.00034,20.14759]
[1777652710298,21.28,78169.29,1.0,0.38668,0.00034,20.11134]
[1777652710899,21.28,78169.29,1.0,0.38668,0.00034,20.11134]
[1777652711216,21.28,78169.82,1.0,0.38686,0.00034,20.11418]
[1777652711881,21.28,78169.82,1.0,0.38686,0.00034,20.11418]
[1777652712335,21.28,78169.76,1.0,0.38683,0.00034,20.11379]
[1777652712877,21.28,78169.76,1.0,0.38683,0.00034,20.11379]
[1777652713128,21.28,78160.68,1.0,0.38372,0.00034,20.06379]
[1777652713344,21.28,78160.68,1.0,0.38372,0.00034,20.06379]
[1777652713358,21.28,78160.68,1.0,0.38372,0.00034,20.06379]
[1777652713379,21.28,78160.68,1.0,0.38372,0.00034,20.06379]
[1777652713735,21.28,78160.68,1.0,0.38372,0.00034,20.06379]
[1777652714157,21.28,78160.68,1.0,0.38372,0.00034,20.06379]
[1777652714236,21.28,78166.81,1.0,0.38581,0.00034,20.09758]
[1777652714428,21.28,78166.81,1.0,0.38581,0.00034,20.09758]
[1777652714443,21.28,78166.81,1.0,0.38581,0.00034,20.09758]
[1777652714580,21.28,78166.81,1.0,0.38581,0.00034,20.09758]
[1777652715208,21.28,78166.81,1.0,0.38581,0.00034,20.09758]
[1777652715219,21.28,78166.81,1.0,0.38581,0.00034,20.09758]
[1777652715244,21.27,78164.9,1.0,0.38513,0.00034,20.08655]
[1777652715962,21.27,78164.9,1.0,0.38513,0.00034,20.08655]
[1777652715979,21.27,78164.9,1.0,0.38513,0.00034,20.08655]
[1777652716495,21.26,78164.9,1.0,0.38506,0.00034,20.08553]
[1777652716905,21.26,78164.9,1.0,0.38506,0.00034,20.08553]
[1777652717154,21.25,78163.45,1.0,0.3845,0.00034,20.07657]
[1777652717739,21.25,78163.45,1.0,0.3845,0.00034,20.07657]
[1777652719135,21.24,78167.55,1.0,0.38585,0.00034,20.0983]
[1777652719341,21.24,78167.55,1.0,0.38585,0.00034,20.0983]
[1777652719236,21.22,78176.69,1.0,0.3889,0.00034,20.14653]
[1777652719850,21.22,78176.69,1.0,0.3889,0.00034,20.14653]
[1777652719880,21.22,78176.69,1.0,0.3889,0.00034,20.14653]
[1777652720317,21.22,78176.69,1.0,0.3889,0.00034,20.14653]
[1777652720175,21.22,78176.69,1.0,0.3889,0.00034,20.14653]
[1777652720926,21.22,78176.69,1.0,0.3889,0.00034,20.14653]
[1777652721182,21.21,78175.49,1.0,0.38845,0.00034,20.13955]
[1777652724218,21.2,78175.23,1.0,0.38831,0.00034,20.13741]
[1777652724243,21.2,78177.19,1.0,0.38896,0.00034,20.14761]
[1777652726132,21.19,78177.19,1.0,0.38893,0.00034,20.14714]
[1777652726193,21.19,78177.19,1.0,0.38893,0.00034,20.14714]
[1777652726318,21.19,78169.96,1.0,0.38642,0.00034,20.10754]
[1777652727252,21.18,78157.94,1.0,0.38226,0.00034,20.04026]
[1777652727378,21.18,78157.94,1.0,0.38226,0.00034,20.04026]
[1777652727404,21.18,78157.94,1.0,0.38226,0.00034,20.04026]
[1777652729244,21.16,78153.19,1.0,0.3805,0.00034,20.01113]
[1777652730933,21.16,78149.84,1.0,0.37935,0.00034,19.99184]
[1777652731064,21.16,78149.84,1.0,0.37935,0.00034,19.99184]
[1777652731255,21.16,78154.43,1.0,0.38088,0.00034,20.01332]
[1777652731402,21.16,78154.43,1.0,0.38088,0.00034,20.01332]
[1777652731790,21.16,78154.43,1.0,0.38088,0.00034,20.01332]
[1777652732264,21.15,78144.57,1.0,0.37746,0.00034,19.95544]
[1777652733119,21.15,78144.57,1.0,0.37746,0.00034,19.95544]
[1777652733272,21.15,78137.15,1.0,0.37492,0.00034,19.91145]
[1777652733719,21.15,78137.15,1.0,0.37492,0.00034,19.91145]
[1777652733744,21.15,78137.15,1.0,0.37492,0.00034,19.91145]
[1777652733778,21.15,78137.15,1.0,0.37492,0.00034,19.91145]
[1777652734283,21.15,78134.43,1.0,0.37399,0.00034,19.89509]
[1777652734378,21.15,78134.43,1.0,0.37399,0.00034,19.89509]
[1777652735287,21.14,78139.51,1.0,0.37569,0.00034,19.92496]
[1777652736030,21.14,78139.51,1.0,0.37569,0.00034,19.92496]
[1777652736328,21.14,78155.72,1.0,0.3812,0.00034,20.01872]
[1777652737075,21.14,78155.72,1.0,0.3812,0.00034,20.01872]
[1777652737247,21.14,78155.72,1.0,0.3812,0.00034,20.01872]
[1777652737343,21.12,78160.57,1.0,0.38279,0.00034,20.04506]
[1777652738022,21.12,78160.57,1.0,0.38279,0.00034,20.04506]
[1777652738306,21.12,78160.57,1.0,0.38279,0.00034,20.04506]
[1777652738528,21.12,78160.57,1.0,0.38279,0.00034,20.04506]
[1777652739314,21.11,78164.78,1.0,0.38419,0.00034,20.0678]
[1777652739906,21.11,78164.78,1.0,0.38419,0.00034,20.0678]
[1777652740320,21.11,78172.74,1.0,0.38693,0.00035,20.11179]
[1777652740823,21.11,78172.74,1.0,0.38693,0.00035,20.11179]
[1777652741001,21.11,78172.74,1.0,0.38693,0.00035,20.11179]
[1777652741327,21.11,78177.54,1.0,0.38859,0.00035,20.13784]
[1777652741546,21.11,78177.54,1.0,0.38859,0.00035,20.13784]
[1777652742334,21.11,78169.97,1.0,0.38597,0.00034,20.0965]
[1777652742838,21.11,78169.97,1.0,0.38597,0.00034,20.0965]
[1777652743341,21.11,78169.9,1.0,0.38591,0.00034,20.09561]
[1777652744173,21.11,78169.9,1.0,0.38591,0.00034,20.09561]
[1777652744189,21.11,78169.9,1.0,0.38591,0.00034,20.09561]
[1777652744348,21.1,78175.61,1.0,0.38788,0.00035,20.12679]
[1777652744636,21.1,78175.61,1.0,0.38788,0.00035,20.12679]
[1777652745356,21.1,78170.91,1.0,0.38625,0.00035,20.10105]
[1777652746522,21.1,78168.11,1.0,0.38528,0.00034,20.08552]
[1777652746764,21.1,78168.11,1.0,0.38528,0.00034,20.08552]
[1777652746831,21.1,78168.11,1.0,0.38528,0.00034,20.08552]
[1777652747324,21.1,78168.11,1.0,0.38528,0.00034,20.08552]
[1777652747417,21.1,78167.32,1.0,0.38497,0.00034,20.08048]
[1777652747494,21.1,78167.32,1.0,0.38497,0.00034,20.08048]
[1777652747687,21.1,78167.32,1.0,0.38497,0.00034,20.08048]
[1777652747703,21.1,78167.32,1.0,0.38497,0.00034,20.08048]
[1777652747917,21.1,78167.32,1.0,0.38497,0.00034,20.08048]
[1777652747937,21.1,78167.32,1.0,0.38497,0.00034,20.08048]
[1777652748018,21.1,78191.66,1.0,0.3934,0.00035,20.21146]
[1777652748581,21.1,78191.66,1.0,0.3934,0.00035,20.21146]
[1777652748963,21.1,78191.66,1.0,0.3934,0.00035,20.21146]
[1777652748997,21.1,78191.66,1.0,0.3934,0.00035,20.21146]
[1777652749159,21.1,78191.66,1.0,0.3934,0.00035,20.21146]
[1777652749254,21.1,78197.99,1.0,0.3956,0.00035,20.24399]
[1777652750442,21.1,78198.75,1.0,0.39586,0.00035,20.24782]
[1777652750475,21.1,78198.75,1.0,0.39586,0.00035,20.24782]
[1777652750553,21.1,78198.75,1.0,0.39586,0.00035,20.24782]
[1777652750740,21.1,78206.52,1.0,0.39856,0.00035,20.28684]
[1777652751941,21.1,78206.52,1.0,0.39856,0.00035,20.28684]
[1777652752287,21.1,78206.52,1.0,0.39856,0.00035,20.28684]
[1777652752338,21.1,78208.0,1.0,0.39907,0.00035,20.29413]
[1777652752832,21.1,78208.0,1.0,0.39907,0.00035,20.29413]
[1777652752921,21.1,78208.0,1.0,0.39907,0.00035,20.29413]
[1777652753239,21.1,78211.41,1.0,0.40026,0.00035,20.31088]
[1777652754084,21.1,78211.41,1.0,0.40026,0.00035,20.31088]
[1777652754341,21.1,78208.98,1.0,0.39941,0.00035,20.29892]
[1777652754850,21.1,78208.98,1.0,0.39941,0.00035,20.29892]
[1777652754930,21.1,78215.42,1.0,0.40165,0.00035,20.33032]
[1777652756015,21.1,78215.42,1.0,0.40165,0.00035,20.33032]
[1777652756074,21.1,78217.33,1.0,0.40232,0.00035,20.33947]
[1777652756728,21.1,78217.33,1.0,0.40232,0.00035,20.33947]
[1777652757315,21.09,78211.03,1.0,0.40012,0.00035,20.30888]
[1777652757799,21.09,78211.03,1.0,0.40012,0.00035,20.30888]
[1777652757899,21.09,78202.33,1.0,0.39709,0.00035,20.26572]
[1777652759081,21.09,78200.77,1.0,0.39654,0.00035,20.25783]
[1777652759525,21.09,78200.77,1.0,0.39654,0.00035,20.25783]
[1777652759543,21.09,78200.77,1.0,0.39654,0.00035,20.25783]
[1777652759760,21.09,78197.58,1.0,0.39543,0.00035,20.24164]
[1777652761062,21.09,78197.58,1.0,0.39543,0.00035,20.24164]
[1777652761723,21.1,78195.58,1.0,0.39474,0.00035,20.23148]
[1777652764927,21.1,78196.53,1.0,0.39507,0.00035,20.23636]
[1777652765022,21.1,78199.83,1.0,0.39622,0.00035,20.25316]
[1777652767228,21.1,78199.83,1.0,0.39622,0.00035,20.25316]
[1777652767314,21.1,78199.9,1.0,0.39625,0.00035,20.2535]
[1777652767637,21.1,78199.9,1.0,0.39625,0.00035,20.2535]
[1777652768378,21.09,78203.24,1.0,0.3974,0.00035,20.27029]
[1777652769059,21.09,78203.24,1.0,0.3974,0.00035,20.27029]
[1777652769083,21.09,78204.93,1.0,0.39799,0.00035,20.27874]
[1777652769526,21.09,78204.93,1.0,0.39799,0.00035,20.27874]
[1777652769900,21.09,78204.93,1.0,0.39799,0.00035,20.27874]
[1777652770002,21.09,78203.42,1.0,0.39747,0.00035,20.27119]
[1777652770490,21.09,78203.42,1.0,0.39747,0.00035,20.27119]
[1777652771053,21.09,78206.77,1.0,0.39863,0.00035,20.28786]
[1777652772304,21.09,78206.77,1.0,0.39863,0.00035,20.28786]
[1777652772317,21.09,78206.77,1.0,0.39863,0.00035,20.28786]
[1777652773308,21.09,78209.88,1.0,0.39971,0.00035,20.30324]
[1777652776270,21.09,78216.84,1.0,0.40214,0.00035,20.33709]
[1777652778592,21.09,78222.68,1.0,0.40418,0.00035,20.36486]
[1777652780386,21.09,78222.68,1.0,0.40418,0.00035,20.36486]
[1777652780392,21.09,78218.75,1.0,0.40281,0.00035,20.34618]
[1777652780422,21.09,78218.75,1.0,0.40281,0.00035,20.34618]
[1777652780427,21.09,78218.75,1.0,0.40281,0.00035,20.34618]
[1777652780606,21.09,78218.75,1.0,0.40281,0.00035,20.34618]
[1777652783091,21.09,78219.35,1.0,0.40301,0.00035,20.34903]
[1777652783104,21.09,78219.35,1.0,0.40301,0.00035,20.34903]
[1777652783122,21.09,78221.09,1.0,0.40362,0.00035,20.35729]
[1777652788662,21.09,78220.0,1.0,0.40324,0.00035,20.35208]
[1777652793697,21.09,78220.36,1.0,0.40334,0.00035,20.34923]
[1777652798939,21.09,78222.6,1.0,0.40412,0.00035,20.35983]
[1777652804080,21.09,78219.35,1.0,0.40299,0.00035,20.34443]
[1777652804181,21.09,78229.2,1.0,0.40643,0.00035,20.39064]
[1777652809638,21.09,78231.32,1.0,0.40718,0.00035,20.4004]
[1777652809810,21.09,78225.72,1.0,0.40522,0.00035,20.3745]
[1777652812140,21.09,78218.55,1.0,0.40271,0.00035,20.34064]
[1777652813151,21.09,78218.55,1.0,0.40271,0.00035,20.34064]
[1777652813252,21.09,78209.72,1.0,0.39963,0.00035,20.29785]
[1777652818308,21.1,78209.7,1.0,0.39963,0.00035,20.29785]
[1777652820292,21.1,78203.22,1.0,0.39738,0.00035,20.26576]
[1777652825921,21.1,78203.17,1.0,0.39736,0.00035,20.26547]
[1777652830963,21.1,78206.75,1.0,0.39861,0.00035,20.28328]
[1777652832953,21.09,78207.2,1.0,0.39876,0.00035,20.28548]
[1777652833258,21.09,78215.87,1.0,0.40178,0.00035,20.32781]
[1777652834371,21.09,78230.66,1.0,0.40695,0.00035,20.39744]
[1777652835884,21.09,78230.66,1.0,0.40695,0.00035,20.39744]
[1777652835904,21.09,78230.66,1.0,0.40695,0.00035,20.39744]
[1777652835991,21.1,78234.38,1.0,0.40826,0.00035,20.41454]
[1777652837271,21.1,78232.95,1.0,0.40776,0.00035,20.408]
[1777652839012,21.1,78227.51,1.0,0.40585,0.00035,20.38294]
[1777652843353,21.1,78235.91,1.0,0.40879,0.00035,20.42135]
[1777652849083,21.1,78232.29,1.0,0.40753,0.00035,20.40503]
[1777652850547,21.1,78232.54,1.0,0.40762,0.00035,20.4062]
[1777652850559,21.1,78232.54,1.0,0.40762,0.00035,20.4062]
[1777652850575,21.1,78232.54,1.0,0.40762,0.00035,20.4062]
[1777652851098,21.1,78233.0,1.0,0.40776,0.00035,20.40377]
[1777652853454,21.1,78232.82,1.0,0.4077,0.00035,20.40298]
[1777652854314,21.1,78232.37,1.0,0.40755,0.00035,20.40095]
[1777652854415,21.1,78235.81,1.0,0.40875,0.00035,20.41658]
[1777652860160,21.1,78233.83,1.0,0.40807,0.00035,20.4078]
[1777652862475,21.1,78242.75,1.0,0.4112,0.00035,20.44771]
[1777652866300,21.1,78244.06,1.0,0.41167,0.00035,20.45349]
[1777652866317,21.1,78244.06,1.0,0.41167,0.00035,20.45349]
[1777652866411,21.1,78243.91,1.0,0.41161,0.00035,20.45284]
[1777652869926,21.1,78245.14,1.0,0.41205,0.00035,20.45822]
[1777652869984,21.1,78245.14,1.0,0.41205,0.00035,20.45822]
[1777652870251,21.1,78252.28,1.0,0.41455,0.00035,20.48896]
[1777652874259,21.1,78257.98,1.0,0.41656,0.00035,20.51291]
[1777652878927,21.1,78255.11,1.0,0.41555,0.00035,20.50091]
[1777652878944,21.1,78255.11,1.0,0.41555,0.00035,20.50091]
[1777652879294,21.1,78255.85,1.0,0.41581,0.00035,20.50402]
[1777652882638,21.1,78254.41,1.0,0.4153,0.00035,20.49797]
[1777652882668,21.1,78254.41,1.0,0.4153,0.00035,20.49797]
[1777652883333,21.1,78248.23,1.0,0.41313,0.00035,20.47165]
[1777652884726,21.11,78245.51,1.0,0.41218,0.00035,20.45988]
[1777652884750,21.11,78245.51,1.0,0.41218,0.00035,20.45988]
[1777652885342,21.11,78247.22,1.0,0.41278,0.00035,20.46733]
[1777652886770,21.11,78248.29,1.0,0.41316,0.00035,20.47197]
[1777652886948,21.11,78248.29,1.0,0.41316,0.00035,20.47197]
[1777652888362,21.11,78255.83,1.0,0.41581,0.00035,20.50404]
[1777652891085,21.11,78256.35,1.0,0.41599,0.00035,20.50621]
[1777652891105,21.11,78256.35,1.0,0.41599,0.00035,20.50621]
[1777652891383,21.11,78254.72,1.0,0.41542,0.00035,20.49938]
[1777652892399,21.11,78259.69,1.0,0.41717,0.00035,20.5201]
[1777652896239,21.11,78261.19,1.0,0.4177,0.00035,20.52628]
[1777652896459,21.11,78261.19,1.0,0.4177,0.00035,20.52628]
[1777652896526,21.11,78265.28,1.0,0.41913,0.00035,20.54294]
[1777652899440,21.11,78271.3,1.0,0.42126,0.00035,20.56699]
[1777652902461,21.11,78279.95,1.0,0.42431,0.00035,20.6005]
[1777652902896,21.11,78279.95,1.0,0.42431,0.00035,20.6005]
[1777652903268,21.11,78279.95,1.0,0.42431,0.00035,20.6005]
[1777652903434,21.11,78279.95,1.0,0.42431,0.00035,20.6005]
[1777652903527,21.11,78295.91,1.0,0.42995,0.00035,20.65921]
[1777652903736,21.11,78295.91,1.0,0.42995,0.00035,20.65921]
[1777652904343,21.11,78295.91,1.0,0.42995,0.00035,20.65921]
[1777652904475,21.11,78295.91,1.0,0.42995,0.00035,20.65923]
[1777652904893,21.11,78295.91,1.0,0.42995,0.00035,20.65923]
[1777652904937,21.11,78295.91,1.0,0.42995,0.00035,20.65923]
[1777652905024,21.11,78295.91,1.0,0.42995,0.00035,20.65923]
[1777652905059,21.11,78295.91,1.0,0.42995,0.00035,20.65923]
[1777652905380,21.11,78295.91,1.0,0.42995,0.00035,20.65923]
[1777652905400,21.11,78295.91,1.0,0.42995,0.00035,20.65923]
[1777652905412,21.11,78295.91,1.0,0.42995,0.00035,20.65923]
[1777652905485,21.11,78310.1,1.0,0.43498,0.00035,20.70796]
[1777652910518,21.11,78310.71,1.0,0.43519,0.00035,20.70998]
[1777652913324,21.11,78309.8,1.0,0.43486,0.00035,20.70248]
[1777652913539,21.11,78308.54,1.0,0.43441,0.00035,20.69828]
[1777652919325,21.11,78308.24,1.0,0.43431,0.00035,20.6973]
[1777652923947,21.11,78302.91,1.0,0.43242,0.00035,20.67925]
[1777652929395,21.11,78305.16,1.0,0.43322,0.00035,20.68698]
[1777652934685,21.11,78304.54,1.0,0.43301,0.00035,20.6849]
[1777652937075,21.11,78312.99,1.0,0.436,0.00035,20.71312]
[1777652939403,21.11,78314.0,1.0,0.43636,0.00035,20.71641]
[1777652939407,21.11,78314.0,1.0,0.43636,0.00035,20.71641]
[1777652939467,21.11,78314.0,1.0,0.43636,0.00035,20.71641]
[1777652939469,21.11,78316.43,1.0,0.43722,0.00035,20.72425]
[1777652939730,21.11,78316.43,1.0,0.43722,0.00035,20.72425]
[1777652939785,21.11,78316.43,1.0,0.43722,0.00035,20.72425]
[1777652940237,21.11,78316.43,1.0,0.43722,0.00035,20.72425]
[1777652940434,21.11,78316.43,1.0,0.43722,0.00035,20.72425]
[1777652940450,21.11,78316.43,1.0,0.43722,0.00035,20.72425]
[1777652940535,21.11,78326.18,1.0,0.44068,0.00036,20.75481]
[1777652940633,21.11,78326.18,1.0,0.44068,0.00036,20.75481]
[1777652940646,21.11,78326.18,1.0,0.44068,0.00036,20.75481]
[1777652940647,21.11,78326.18,1.0,0.44068,0.00036,20.75481]
[1777652940844,21.11,78326.18,1.0,0.44068,0.00036,20.75481]
[1777652940861,21.11,78326.18,1.0,0.44068,0.00036,20.75481]
[1777652940956,21.11,78326.18,1.0,0.44068,0.00036,20.75481]
[1777652941226,21.11,78326.18,1.0,0.44068,0.00036,20.75481]
[1777652941245,21.11,78326.18,1.0,0.44068,0.00036,20.75481]
[1777652941250,21.11,78326.18,1.0,0.44068,0.00036,20.75481]
[1777652941576,21.11,78338.65,1.0,0.44512,0.00036,20.79162]
[1777652942348,21.11,78338.65,1.0,0.44512,0.00036,20.79162]
[1777652942465,21.11,78338.65,1.0,0.44512,0.00036,20.79162]
[1777652943666,21.11,78338.19,1.0,0.44495,0.00036,20.79031]
[1777652943675,21.11,78338.19,1.0,0.44495,0.00036,20.79031]
[1777652943974,21.11,78337.83,1.0,0.44482,0.00036,20.78928]
[1777652945057,21.11,78337.83,1.0,0.44482,0.00036,20.78928]
[1777652945088,21.11,78337.83,1.0,0.44482,0.00036,20.78928]
[1777652945342,21.11,78338.58,1.0,0.44509,0.00036,20.79142]
[1777652945717,21.11,78338.58,1.0,0.44509,0.00036,20.79142]
[1777652946526,21.11,78339.37,1.0,0.44537,0.00036,20.79367]
[1777652947150,21.11,78339.37,1.0,0.44537,0.00036,20.79367]
[1777652947396,21.11,78340.68,1.0,0.44584,0.00036,20.79737]
[1777652949539,21.11,78348.13,1.0,0.44849,0.00036,20.81787]
[1777652949683,21.11,78348.13,1.0,0.44849,0.00036,20.81787]
[1777652949795,21.11,78348.13,1.0,0.44849,0.00036,20.81787]
[1777652951143,21.11,78348.13,1.0,0.44849,0.00036,20.81787]
[1777652951245,21.11,78347.02,1.0,0.44809,0.00036,20.81487]
[1777652955324,21.11,78338.73,1.0,0.44514,0.00036,20.79182]
[1777652960872,21.11,78340.55,1.0,0.44579,0.00036,20.797]
[1777652965907,21.11,78340.93,1.0,0.44593,0.00036,20.79809]
[1777652966758,21.11,78340.93,1.0,0.44593,0.00036,20.79809]
[1777652967536,21.11,78336.36,1.0,0.44431,0.00036,20.78508]
[1777652967744,21.11,78336.36,1.0,0.44431,0.00036,20.78508]
[1777652967756,21.11,78336.36,1.0,0.44431,0.00036,20.78508]
[1777652967793,21.11,78336.36,1.0,0.44431,0.00036,20.78508]
[1777652967917,21.11,78336.36,1.0,0.44431,0.00036,20.78508]
[1777652967927,21.11,78336.36,1.0,0.44431,0.00036,20.78508]
[1777652968091,21.11,78313.61,1.0,0.43623,0.00035,20.71518]
[1777652968941,21.12,78309.57,1.0,0.4348,0.00035,20.70191]
[1777652969671,21.12,78309.57,1.0,0.4348,0.00035,20.70191]
[1777652969682,21.12,78309.57,1.0,0.4348,0.00035,20.70191]
[1777652970174,21.12,78309.57,1.0,0.4348,0.00035,20.70191]
[1777652970206,21.12,78309.57,1.0,0.4348,0.00035,20.70191]
[1777652970275,21.12,78307.88,1.0,0.4342,0.00035,20.6963]
[1777652972140,21.12,78308.27,1.0,0.43433,0.00035,20.69311]
[1777652972189,21.12,78307.49,1.0,0.43405,0.00035,20.69052]
[1777652973963,21.12,78301.35,1.0,0.43188,0.00035,20.66964]
[1777652975488,21.12,78292.03,1.0,0.42859,0.00035,20.63674]
[1777652977102,21.12,78292.63,1.0,0.4288,0.00035,20.63891]
[1777652977184,21.12,78288.53,1.0,0.42735,0.00035,20.62403]
[1777652978528,21.12,78288.53,1.0,0.42735,0.00035,20.62403]
[1777652978204,21.12,78283.36,1.0,0.42553,0.00035,20.6049]
[1777652978998,21.12,78283.36,1.0,0.42554,0.00035,20.60494]
[1777652981012,21.12,78292.18,1.0,0.42866,0.00035,20.6374]
[1777652986047,21.12,78292.53,1.0,0.42879,0.00035,20.63873]
[1777652986792,21.12,78292.53,1.0,0.42879,0.00035,20.63873]
[1777652987054,21.13,78292.67,1.0,0.42884,0.00035,20.63924]
[1777652992383,21.13,78296.03,1.0,0.43003,0.00035,20.6513]
[1777652998511,21.13,78298.67,1.0,0.43097,0.00035,20.66062]
[1777653004175,21.13,78298.27,1.0,0.43083,0.00035,20.65925]
[1777653009212,21.13,78298.95,1.0,0.43107,0.00035,20.66164]
[1777653014245,21.13,78299.79,1.0,0.43137,0.00035,20.66456]
[1777653017266,21.13,78306.56,1.0,0.43376,0.00035,20.68775]
[1777653020846,21.13,78306.85,1.0,0.43387,0.00035,20.68872]
[1777653021294,21.13,78305.26,1.0,0.4333,0.00035,20.68335]
[1777653026331,21.13,78306.0,1.0,0.43356,0.00035,20.68585]
[1777653031365,21.13,78308.12,1.0,0.4343,0.00035,20.68846]
[1777653036400,21.13,78307.05,1.0,0.43392,0.00035,20.68484]
[1777653041435,21.13,78306.05,1.0,0.43356,0.00035,20.68145]
[1777653042852,21.13,78305.96,1.0,0.43353,0.00035,20.68114]
[1777653043079,21.13,78305.96,1.0,0.43353,0.00035,20.68114]
[1777653043593,21.13,78305.96,1.0,0.43353,0.00035,20.68114]
[1777653043673,21.13,78293.83,1.0,0.42923,0.00035,20.63892]
[1777653044458,21.13,78294.08,1.0,0.42932,0.00035,20.63983]
[1777653045042,21.13,78294.08,1.0,0.42932,0.00035,20.63983]
[1777653045596,21.13,78294.08,1.0,0.42932,0.00035,20.63983]
[1777653045616,21.13,78283.59,1.0,0.42562,0.00035,20.60145]
[1777653046439,21.13,78283.59,1.0,0.42562,0.00035,20.60145]
[1777653046487,21.13,78281.48,1.0,0.42487,0.00035,20.59355]
[1777653051506,21.13,78280.88,1.0,0.42467,0.00035,20.59137]
[1777653054669,21.13,78280.1,1.0,0.4244,0.00035,20.58845]
[1777653054596,21.13,78272.88,1.0,0.42185,0.00035,20.56061]
[1777653055534,21.13,78272.09,1.0,0.42158,0.00035,20.55753]
[1777653057634,21.13,78282.37,1.0,0.42521,0.00035,20.59709]
[1777653058177,21.13,78282.37,1.0,0.42521,0.00035,20.59709]
[1777653058555,21.13,78282.37,1.0,0.42521,0.00035,20.59711]
[1777653062584,21.13,78272.45,1.0,0.42171,0.00035,20.55899]
[1777653064597,21.13,78274.91,1.0,0.42258,0.00035,20.56861]
[1777653066612,21.13,78286.56,1.0,0.42669,0.00035,20.61273]
[1777653069634,21.13,78281.6,1.0,0.42493,0.00035,20.59418]
[1777653071648,21.13,78275.76,1.0,0.42288,0.00035,20.57187]
[1777653075681,21.13,78275.71,1.0,0.42286,0.00035,20.5717]
[1777653075714,21.13,78275.71,1.0,0.42286,0.00035,20.5717]
[1777653075906,21.13,78277.91,1.0,0.42364,0.00035,20.58017]
[1777653076327,21.13,78277.91,1.0,0.42364,0.00035,20.58017]
[1777653076444,21.13,78277.91,1.0,0.42364,0.00035,20.58017]
[1777653076560,21.13,78277.91,1.0,0.42364,0.00035,20.58017]
[1777653076686,21.13,78265.16,1.0,0.41915,0.00035,20.53002]
[1777653077695,21.13,78262.62,1.0,0.41825,0.00035,20.51973]
[1777653078783,21.13,78260.56,1.0,0.41753,0.00035,20.51131]
[1777653079707,21.13,78260.49,1.0,0.41751,0.00035,20.51104]
[1777653080262,21.13,78260.49,1.0,0.41751,0.00035,20.51104]
[1777653080715,21.13,78259.1,1.0,0.41702,0.00035,20.50533]
[1777653081720,21.13,78247.11,1.0,0.41281,0.00035,20.45464]
[1777653082728,21.13,78236.26,1.0,0.409,0.00035,20.40682]
[1777653084520,21.13,78236.26,1.0,0.409,0.00035,20.40682]
[1777653084621,21.13,78235.28,1.0,0.40866,0.00035,20.4024]
[1777653086594,21.13,78250.86,1.0,0.41412,0.00035,20.47071]
[1777653086818,21.13,78250.86,1.0,0.41412,0.00035,20.47071]
[1777653086824,21.13,78250.86,1.0,0.41412,0.00035,20.47071]
[1777653086891,21.13,78250.86,1.0,0.41412,0.00035,20.47071]
[1777653087046,21.13,78250.86,1.0,0.41412,0.00035,20.47071]
[1777653087146,21.13,78234.04,1.0,0.40823,0.00035,20.3968]
[1777653089182,21.13,78229.33,1.0,0.40658,0.00035,20.37529]
[1777653089660,21.13,78229.33,1.0,0.40658,0.00035,20.37529]
[1777653089440,21.13,78229.71,1.0,0.40671,0.00035,20.37704]
[1777653090486,21.13,78229.71,1.0,0.40671,0.00035,20.37705]
[1777653096023,21.13,78228.75,1.0,0.40636,0.00035,20.3681]
[1777653096400,21.13,78228.75,1.0,0.40636,0.00035,20.3681]
[1777653096473,21.13,78228.75,1.0,0.40636,0.00035,20.3681]
[1777653096518,21.13,78224.58,1.0,0.4049,0.00035,20.34876]
[1777653097454,21.13,78224.58,1.0,0.4049,0.00035,20.34876]
[1777653097545,21.13,78214.11,1.0,0.40125,0.00035,20.29895]
[1777653100718,21.13,78210.41,1.0,0.39995,0.00035,20.28086]
[1777653105896,21.13,78207.87,1.0,0.39906,0.00035,20.26828]
[1777653111113,21.13,78211.43,1.0,0.40029,0.00035,20.28564]
[1777653115020,21.13,78217.88,1.0,0.40254,0.00035,20.31677]
[1777653116509,21.13,78220.22,1.0,0.40335,0.00035,20.3279]
[1777653116698,21.13,78222.09,1.0,0.40401,0.00035,20.33673]
[1777653117164,21.13,78231.16,1.0,0.40718,0.00035,20.37885]
[1777653118988,21.13,78237.26,1.0,0.40931,0.00035,20.40649]
[1777653120764,21.13,78243.04,1.0,0.41134,0.00035,20.4321]
[1777653120867,21.13,78243.04,1.0,0.41134,0.00035,20.4321]
[1777653120889,21.13,78243.04,1.0,0.41134,0.00035,20.4321]
[1777653121663,21.13,78242.77,1.0,0.41124,0.00035,20.43091]
[1777653127254,21.13,78241.85,1.0,0.41092,0.00035,20.42687]
[1777653131404,21.13,78246.9,1.0,0.41269,0.00035,20.44891]
[1777653131781,21.13,78246.9,1.0,0.41269,0.00035,20.44891]
[1777653132416,21.13,78247.7,1.0,0.41297,0.00035,20.45238]
[1777653136172,21.13,78246.08,1.0,0.41241,0.00035,20.44539]
[1777653136443,21.13,78246.44,1.0,0.41253,0.00035,20.44696]
[1777653138473,21.13,78239.14,1.0,0.40997,0.00035,20.41492]
[1777653144162,21.13,78239.66,1.0,0.41016,0.00035,20.41728]
[1777653146954,21.13,78238.76,1.0,0.40985,0.00035,20.4133]
[1777653147477,21.13,78238.83,1.0,0.40987,0.00035,20.41362]
[1777653149486,21.13,78241.4,1.0,0.41077,0.00035,20.42502]
[1777653149777,21.13,78239.28,1.0,0.41003,0.00035,20.41566]
[1777653155077,21.13,78238.36,1.0,0.40969,0.00035,20.40697]
[1777653160193,21.13,78238.34,1.0,0.40968,0.00035,20.40686]
[1777653160805,21.13,78241.44,1.0,0.41077,0.00035,20.42061]
[1777653162352,21.13,78247.35,1.0,0.41284,0.00035,20.44648]
[1777653167371,21.13,78244.71,1.0,0.41192,0.00035,20.43508]
[1777653169229,21.13,78246.42,1.0,0.41252,0.00035,20.44253]
[1777653169239,21.13,78246.42,1.0,0.41252,0.00035,20.44253]
[1777653169550,21.13,78244.56,1.0,0.41187,0.00035,20.43446]
[1777653173383,21.13,78238.71,1.0,0.40983,0.00035,20.40872]
[1777653178418,21.14,78242.43,1.0,0.41114,0.00035,20.42527]
[1777653183452,21.14,78242.52,1.0,0.41118,0.00035,20.42575]
[1777653187807,21.14,78236.95,1.0,0.40923,0.00035,20.40111]
[1777653190565,21.14,78236.61,1.0,0.40911,0.00035,20.3996]
[1777653190785,21.14,78218.88,1.0,0.40292,0.00035,20.31764]
[1777653190914,21.14,78218.88,1.0,0.40292,0.00035,20.31764]
[1777653190933,21.14,78218.88,1.0,0.40292,0.00035,20.31764]
[1777653190939,21.14,78218.88,1.0,0.40292,0.00035,20.31764]
[1777653191048,21.14,78218.88,1.0,0.40292,0.00035,20.31764]
[1777653191387,21.14,78218.88,1.0,0.40292,0.00035,20.31764]
[1777653191484,21.14,78218.88,1.0,0.40292,0.00035,20.31764]
[1777653191493,21.14,78218.88,1.0,0.40292,0.00035,20.31764]
[1777653191705,21.14,78218.88,1.0,0.40292,0.00035,20.31764]
[1777653191803,21.14,78204.63,1.0,0.39795,0.00035,20.24825]
[1777653192515,21.14,78204.63,1.0,0.39795,0.00035,20.24823]
[1777653193673,21.14,78204.63,1.0,0.39795,0.00035,20.24823]
[1777653193742,21.14,78202.43,1.0,0.39719,0.00035,20.23726]
[1777653195059,21.14,78202.77,1.0,0.39731,0.00035,20.23899]
[1777653195540,21.14,78207.34,1.0,0.3989,0.00035,20.26173]
[1777653200572,21.14,78209.59,1.0,0.39968,0.00035,20.27281]
[1777653205609,21.14,78210.39,1.0,0.39996,0.00035,20.27665]
[1777653209156,21.14,78213.12,1.0,0.40091,0.00035,20.28991]
[1777653209171,21.14,78213.12,1.0,0.40091,0.00035,20.28991]
[1777653209638,21.14,78212.95,1.0,0.40085,0.00035,20.28908]
[1777653211651,21.14,78207.45,1.0,0.39891,0.00035,20.25756]
[1777653216688,21.14,78204.28,1.0,0.39781,0.00035,20.24185]
[1777653217258,21.14,78204.28,1.0,0.39781,0.00035,20.24185]
[1777653217462,21.14,78204.28,1.0,0.39781,0.00035,20.24185]
[1777653217475,21.14,78204.28,1.0,0.39781,0.00035,20.24185]
[1777653217694,21.14,78198.73,1.0,0.39588,0.00035,20.21393]
[1777653218700,21.14,78191.52,1.0,0.39337,0.00035,20.17698]
[1777653219312,21.14,78191.52,1.0,0.39337,0.00035,20.17698]
[1777653219713,21.14,78187.02,1.0,0.39181,0.00035,20.15353]
[1777653220445,21.14,78187.02,1.0,0.39181,0.00035,20.15353]
[1777653220715,21.14,78187.02,1.0,0.39182,0.00035,20.15355]
[1777653220900,21.14,78187.02,1.0,0.39182,0.00035,20.15355]
[1777653220928,21.14,78187.02,1.0,0.39182,0.00035,20.15355]
[1777653221112,21.14,78187.02,1.0,0.39182,0.00035,20.15355]
[1777653221722,21.14,78186.51,1.0,0.39164,0.00035,20.15093]
[1777653222729,21.14,78180.8,1.0,0.38966,0.00035,20.12064]
[1777653225387,21.14,78180.86,1.0,0.38968,0.00035,20.12094]
[1777653225750,21.14,78179.13,1.0,0.38908,0.00035,20.11167]
[1777653227210,21.14,78179.66,1.0,0.38927,0.00035,20.11451]
[1777653227404,21.14,78179.66,1.0,0.38927,0.00035,20.11451]
[1777653227950,21.14,78179.21,1.0,0.38911,0.00035,20.1121]
[1777653227965,21.14,78179.21,1.0,0.38911,0.00035,20.1121]
[1777653232737,21.14,78179.81,1.0,0.38932,0.00035,20.11531]
[1777653232838,21.14,78171.94,1.0,0.3866,0.00035,20.07268]
[1777653232974,21.14,78171.94,1.0,0.3866,0.00035,20.07268]
[1777653238260,21.14,78175.43,1.0,0.38781,0.00035,20.09173]
[1777653240688,21.14,78173.82,1.0,0.38725,0.00035,20.08299]
[1777653240856,21.14,78173.57,1.0,0.38717,0.00035,20.08164]
[1777653241673,21.14,78173.57,1.0,0.38717,0.00035,20.08164]
[1777653241688,21.14,78173.57,1.0,0.38717,0.00035,20.08164]
[1777653242318,21.14,78171.91,1.0,0.38659,0.00035,20.07258]
[1777653242328,21.14,78171.91,1.0,0.38659,0.00035,20.07258]
[1777653242474,21.14,78171.91,1.0,0.38659,0.00035,20.07258]
[1777653242518,21.14,78171.91,1.0,0.38659,0.00035,20.07258]
[1777653242576,21.14,78171.91,1.0,0.38659,0.00035,20.07258]
[1777653242891,21.14,78167.95,1.0,0.38523,0.00034,20.05079]
[1777653243325,21.14,78167.95,1.0,0.38523,0.00034,20.05079]
[1777653243340,21.14,78167.95,1.0,0.38523,0.00034,20.05079]
[1777653243889,21.14,78153.83,1.0,0.38037,0.00034,19.97118]
[1777653244899,21.14,78148.82,1.0,0.37864,0.00034,19.9422]
[1777653245502,21.14,78148.82,1.0,0.37864,0.00034,19.9422]
[1777653245714,21.14,78148.82,1.0,0.37864,0.00034,19.9422]
[1777653245898,21.14,78148.95,1.0,0.37869,0.00034,19.94298]
[1777653246081,21.14,78148.95,1.0,0.37869,0.00034,19.94298]
[1777653246096,21.14,78148.95,1.0,0.37869,0.00034,19.94298]
[1777653246637,21.14,78148.95,1.0,0.37869,0.00034,19.94298]
[1777653246904,21.14,78145.93,1.0,0.37766,0.00034,19.92538]
[1777653247267,21.14,78145.93,1.0,0.37766,0.00034,19.92538]
[1777653247474,21.14,78145.93,1.0,0.37766,0.00034,19.92538]
[1777653247734,21.14,78145.93,1.0,0.37766,0.00034,19.92538]
[1777653249726,21.14,78141.92,1.0,0.37628,0.00034,19.9018]
[1777653249825,21.14,78135.87,1.0,0.37421,0.00034,19.86568]
[1777653250045,21.14,78135.87,1.0,0.37421,0.00034,19.86568]
[1777653250091,21.14,78135.87,1.0,0.37421,0.00034,19.86568]
[1777653251753,21.14,78136.07,1.0,0.37428,0.00034,19.86687]
[1777653251934,21.14,78138.61,1.0,0.37514,0.00034,19.88204]
[1777653251974,21.14,78138.61,1.0,0.37514,0.00034,19.88204]
[1777653252296,21.14,78138.61,1.0,0.37514,0.00034,19.88204]
[1777653252380,21.14,78138.61,1.0,0.37514,0.00034,19.88204]
[1777653252913,21.14,78142.82,1.0,0.37658,0.00034,19.90699]
[1777653253699,21.14,78142.82,1.0,0.37658,0.00034,19.90699]
[1777653253715,21.14,78142.82,1.0,0.37658,0.00034,19.90699]
[1777653253723,21.14,78168.1,1.0,0.3853,0.00034,20.05188]
[1777653255917,21.14,78165.65,1.0,0.38445,0.00034,20.0382]
[1777653257985,21.14,78158.3,1.0,0.38191,0.00034,19.99682]
[1777653260524,21.14,78159.23,1.0,0.38223,0.00034,20.00208]
[1777653260626,21.14,78161.07,1.0,0.38286,0.00034,20.01242]
[1777653263738,21.14,78162.67,1.0,0.38341,0.00034,20.0214]
[1777653263819,21.14,78166.22,1.0,0.38463,0.00034,20.04116]
[1777653266039,21.14,78174.16,1.0,0.38736,0.00035,20.08475]
[1777653269200,21.14,78173.75,1.0,0.38721,0.00035,20.0824]
[1777653270078,21.14,78172.8,1.0,0.38688,0.00035,20.07717]
[1777653273492,21.14,78179.16,1.0,0.38905,0.00035,20.10696]
[1777653276608,21.14,78179.13,1.0,0.38904,0.00035,20.10679]
[1777653276835,21.14,78178.82,1.0,0.38893,0.00035,20.10512]
[1777653277561,21.14,78188.75,1.0,0.39237,0.00035,20.15774]
[1777653278259,21.14,78188.75,1.0,0.39237,0.00035,20.15774]
[1777653278355,21.14,78188.75,1.0,0.39237,0.00035,20.15774]
[1777653278577,21.14,78188.75,1.0,0.39237,0.00035,20.15774]
[1777653278772,21.14,78188.75,1.0,0.39237,0.00035,20.15774]
[1777653278909,21.14,78188.75,1.0,0.39237,0.00035,20.15774]
[1777653278917,21.13,78191.42,1.0,0.3933,0.00035,20.17164]
[1777653278971,21.13,78191.42,1.0,0.3933,0.00035,20.17164]
[1777653279393,21.13,78191.42,1.0,0.3933,0.00035,20.17164]
[1777653279494,21.13,78209.88,1.0,0.39972,0.00035,20.26475]
[1777653280109,21.13,78209.88,1.0,0.39972,0.00035,20.26475]
[1777653280134,21.13,78209.88,1.0,0.39972,0.00035,20.26475]
[1777653280229,21.13,78209.88,1.0,0.39972,0.00035,20.26475]
[1777653280567,21.13,78209.88,1.0,0.39972,0.00035,20.26475]
[1777653280638,21.13,78209.88,1.0,0.39972,0.00035,20.26475]
[1777653280668,21.14,78218.8,1.0,0.40283,0.00035,20.30789]
[1777653281153,21.14,78218.8,1.0,0.40283,0.00035,20.30789]
[1777653281201,21.14,78218.8,1.0,0.40283,0.00035,20.30789]
[1777653281891,21.14,78218.59,1.0,0.40276,0.00035,20.30691]
[1777653282239,21.14,78218.59,1.0,0.40276,0.00035,20.30691]
[1777653282340,21.14,78218.59,1.0,0.40276,0.00035,20.30691]
[1777653282548,21.14,78218.59,1.0,0.40276,0.00035,20.30691]
[1777653282571,21.14,78218.59,1.0,0.40276,0.00035,20.30691]
[1777653282650,21.14,78218.46,1.0,0.40271,0.00035,20.30631]
[1777653283219,21.14,78218.46,1.0,0.40271,0.00035,20.30631]
[1777653283652,21.14,78218.72,1.0,0.40281,0.00035,20.30757]
[1777653284360,21.14,78218.72,1.0,0.40281,0.00035,20.30757]
[1777653284461,21.14,78220.91,1.0,0.40357,0.00035,20.31797]
[1777653285611,21.14,78220.91,1.0,0.40357,0.00035,20.31797]
[1777653286355,21.14,78225.22,1.0,0.40508,0.00035,20.33825]
[1777653286402,21.14,78225.22,1.0,0.40508,0.00035,20.33825]
[1777653286431,21.14,78225.22,1.0,0.40508,0.00035,20.33825]
[1777653286936,21.14,78225.22,1.0,0.40508,0.00035,20.33825]
[1777653286456,21.14,78226.53,1.0,0.40554,0.00035,20.34435]
[1777653287363,21.14,78226.53,1.0,0.40554,0.00035,20.34435]
[1777653288128,21.14,78226.79,1.0,0.40563,0.00035,20.34556]
[1777653288305,21.14,78226.79,1.0,0.40563,0.00035,20.34556]
[1777653288570,21.14,78227.46,1.0,0.40586,0.00035,20.34868]
[1777653291856,21.14,78232.51,1.0,0.40763,0.00035,20.37185]
[1777653292501,21.14,78242.99,1.0,0.4113,0.00035,20.41869]
[1777653293169,21.14,78242.99,1.0,0.4113,0.00035,20.41869]
[1777653293196,21.14,78242.99,1.0,0.4113,0.00035,20.41869]
[1777653293842,21.14,78252.45,1.0,0.41462,0.00035,20.45947]
[1777653294019,21.14,78252.45,1.0,0.41462,0.00035,20.45947]
[1777653294473,21.14,78252.45,1.0,0.41462,0.00035,20.45947]
[1777653294574,21.14,78262.68,1.0,0.41821,0.00035,20.50201]
[1777653295304,21.14,78262.68,1.0,0.41821,0.00035,20.50201]
[1777653295894,21.14,78262.68,1.0,0.41821,0.00035,20.50201]
[1777653295913,21.14,78262.68,1.0,0.41821,0.00035,20.50201]
[1777653295944,21.14,78267.2,1.0,0.4198,0.00035,20.52025]
[1777653298883,21.14,78272.46,1.0,0.42166,0.00035,20.54112]
[1777653300548,21.14,78272.46,1.0,0.42166,0.00035,20.54112]
[1777653300615,21.14,78269.67,1.0,0.42068,0.00035,20.53013]
[1777653302564,21.14,78271.72,1.0,0.4214,0.00035,20.53824]
[1777653302666,21.14,78273.2,1.0,0.42192,0.00035,20.54405]
[1777653303443,21.14,78273.2,1.0,0.42192,0.00035,20.54405]
[1777653303452,21.14,78273.2,1.0,0.42192,0.00035,20.54405]
[1777653303542,21.14,78272.28,1.0,0.4216,0.00035,20.54045]
[1777653308720,21.14,78276.1,1.0,0.42295,0.00035,20.55534]
[1777653314379,21.14,78273.85,1.0,0.42216,0.00035,20.54666]
[1777653318947,21.14,78262.78,1.0,0.41827,0.00035,20.50258]
[1777653320902,21.14,78260.72,1.0,0.41754,0.00035,20.49418]
[1777653320917,21.14,78251.13,1.0,0.41417,0.00035,20.4541]
[1777653322894,21.14,78247.39,1.0,0.41286,0.00035,20.43805]
[1777653322909,21.14,78247.39,1.0,0.41286,0.00035,20.43805]
[1777653323516,21.14,78251.76,1.0,0.41439,0.00035,20.45676]
[1777653324936,21.14,78251.76,1.0,0.41439,0.00035,20.45676]
[1777653326459,21.14,78254.39,1.0,0.41532,0.00035,20.46786]
[1777653326560,21.14,78256.44,1.0,0.41603,0.00035,20.47641]
[1777653329484,21.14,78245.92,1.0,0.41234,0.00035,20.43159]
[1777653330770,21.14,78245.92,1.0,0.41234,0.00035,20.43159]
[1777653330869,21.14,78247.45,1.0,0.41287,0.00035,20.43819]
[1777653336536,21.14,78247.15,1.0,0.41274,0.00035,20.43225]
[1777653338546,21.14,78255.29,1.0,0.41559,0.00035,20.46686]
[1777653343585,21.13,78249.77,1.0,0.41364,0.00035,20.44332]
[1777653349019,21.13,78250.97,1.0,0.41406,0.00035,20.44839]
[1777653350337,21.13,78250.6,1.0,0.41392,0.00035,20.44678]
[1777653350630,21.13,78250.6,1.0,0.41392,0.00035,20.44677]
[1777653352331,21.13,78249.61,1.0,0.41358,0.00035,20.44254]
[1777653352345,21.13,78249.61,1.0,0.41358,0.00035,20.44254]
[1777653352647,21.13,78249.77,1.0,0.41363,0.00035,20.44323]
[1777653357881,21.13,78246.99,1.0,0.41266,0.00035,20.43128]
[1777653363484,21.13,78244.95,1.0,0.41195,0.00035,20.42246]
[1777653364729,21.13,78236.07,1.0,0.40883,0.00035,20.38312]
[1777653369763,21.13,78233.68,1.0,0.408,0.00035,20.37234]
[1777653374036,21.13,78240.97,1.0,0.41055,0.00035,20.40503]
[1777653376814,21.13,78246.54,1.0,0.41251,0.00035,20.42947]
[1777653380842,21.13,78241.12,1.0,0.41061,0.00035,20.40578]
[1777653385877,21.13,78240.47,1.0,0.41039,0.00035,20.40293]
[1777653390912,21.14,78239.55,1.0,0.41007,0.00035,20.39889]
[1777653392926,21.14,78231.18,1.0,0.40712,0.00035,20.35661]
[1777653394013,21.14,78231.18,1.0,0.40712,0.00035,20.35661]
[1777653394014,21.14,78213.52,1.0,0.40094,0.00035,20.27337]
[1777653394978,21.14,78214.33,1.0,0.40123,0.00035,20.27729]
[1777653397247,21.14,78210.43,1.0,0.39987,0.00035,20.25831]
[1777653397962,21.14,78208.79,1.0,0.39929,0.00035,20.25026]
[1777653402997,21.14,78209.99,1.0,0.39972,0.00035,20.25622]
[1777653408032,21.14,78214.2,1.0,0.40119,0.00035,20.27673]
[1777653409839,21.14,78217.86,1.0,0.40246,0.00035,20.29432]
[1777653409857,21.14,78217.86,1.0,0.40246,0.00035,20.29432]
[1777653410046,21.14,78221.92,1.0,0.40388,0.00035,20.3136]
[1777653414076,21.13,78227.14,1.0,0.4057,0.00035,20.33792]
[1777653419743,21.13,78228.55,1.0,0.40619,0.00035,20.34441]
[1777653425824,21.14,78231.04,1.0,0.40706,0.00035,20.35592]
[1777653430928,21.14,78232.17,1.0,0.40746,0.00035,20.36112]
[1777653434456,21.14,78239.22,1.0,0.40993,0.00035,20.39288]
[1777653434557,21.14,78239.77,1.0,0.41013,0.00035,20.39532]
[1777653436979,21.14,78245.09,1.0,0.41199,0.00035,20.41871]
[1777653438683,21.14,78238.76,1.0,0.40977,0.00035,20.39081]
[1777653444296,21.14,78239.87,1.0,0.41016,0.00035,20.39579]
[1777653449326,21.14,78243.73,1.0,0.41152,0.00035,20.41283]
[1777653453588,21.14,78232.06,1.0,0.40741,0.00035,20.35608]
[1777653454409,21.14,78232.06,1.0,0.40741,0.00035,20.35608]
[1777653454773,21.14,78224.09,1.0,0.40462,0.00035,20.31922]
[1777653456124,21.14,78218.94,1.0,0.40282,0.00035,20.29488]
[1777653457503,21.14,78219.45,1.0,0.40299,0.00035,20.29731]
[1777653457604,21.14,78220.01,1.0,0.40319,0.00035,20.29997]
[1777653460670,21.14,78215.71,1.0,0.40169,0.00035,20.27942]
[1777653460736,21.14,78210.95,1.0,0.40003,0.00035,20.25633]
[1777653462278,21.14,78211.32,1.0,0.40016,0.00035,20.25814]
[1777653463105,21.14,78211.32,1.0,0.40016,0.00035,20.25814]
[1777653463118,21.14,78211.32,1.0,0.40016,0.00035,20.25814]
[1777653463108,21.14,78196.93,1.0,0.39515,0.00035,20.18634]
[1777653463367,21.14,78196.93,1.0,0.39515,0.00035,20.18634]
[1777653463704,21.14,78196.65,1.0,0.39506,0.00035,20.18491]
[1777653465873,21.14,78195.86,1.0,0.39478,0.00035,20.18092]
[1777653466575,21.14,78195.51,1.0,0.39467,0.00035,20.17917]
[1777653467222,21.14,78196.35,1.0,0.39496,0.00035,20.18348]
[1777653469069,21.14,78196.35,1.0,0.39496,0.00035,20.18348]
[1777653469244,21.14,78197.94,1.0,0.39551,0.00035,20.1916]
[1777653469466,21.14,78197.79,1.0,0.39546,0.00035,20.19085]
[1777653472486,21.14,78203.25,1.0,0.39736,0.00035,20.21847]
[1777653477947,21.14,78205.99,1.0,0.39832,0.00035,20.23212]
[1777653483284,21.14,78203.11,1.0,0.39731,0.00035,20.21764]
[1777653488984,21.14,78207.27,1.0,0.39875,0.00035,20.23826]
[1777653489085,21.14,78208.78,1.0,0.39927,0.00035,20.24567]
[1777653490660,21.14,78216.42,1.0,0.40193,0.00035,20.2828]
[1777653491442,21.14,78216.42,1.0,0.40193,0.00035,20.2828]
[1777653491455,21.14,78216.42,1.0,0.40193,0.00035,20.2828]
[1777653492128,21.14,78218.0,1.0,0.40249,0.00035,20.29036]
[1777653497663,21.13,78217.02,1.0,0.40214,0.00035,20.28563]
[1777653502699,21.13,78219.38,1.0,0.40296,0.00035,20.29689]
[1777653507735,21.14,78223.79,1.0,0.40451,0.00035,20.31777]
[1777653511762,21.14,78229.32,1.0,0.40642,0.00035,20.33895]
[1777653516798,21.14,78227.71,1.0,0.40586,0.00035,20.33154]
[1777653521832,21.14,78230.08,1.0,0.4067,0.00035,20.34252]
[1777653526866,21.14,78228.89,1.0,0.40628,0.00035,20.33709]
[1777653531627,21.14,78229.15,1.0,0.40638,0.00035,20.33835]
[1777653531652,21.14,78229.15,1.0,0.40638,0.00035,20.33835]
[1777653532079,21.14,78229.15,1.0,0.40638,0.00035,20.33835]
[1777653532094,21.14,78237.92,1.0,0.40946,0.00035,20.37819]
[1777653533267,21.14,78237.92,1.0,0.40946,0.00035,20.37819]
[1777653533280,21.14,78237.92,1.0,0.40946,0.00035,20.37819]
[1777653533284,21.14,78237.92,1.0,0.40946,0.00035,20.37819]
[1777653533919,21.14,78240.88,1.0,0.41049,0.00035,20.39137]
[1777653534418,21.14,78240.88,1.0,0.41049,0.00035,20.39137]
[1777653534431,21.14,78240.88,1.0,0.41049,0.00035,20.39137]
[1777653534926,21.14,78241.36,1.0,0.41066,0.00035,20.3935]
[1777653537160,21.14,78233.38,1.0,0.40787,0.00035,20.35778]
[1777653538214,21.14,78224.14,1.0,0.40464,0.00035,20.31519]
[1777653540332,21.14,78223.1,1.0,0.40428,0.00035,20.31035]
[1777653540966,21.14,78225.85,1.0,0.40524,0.00035,20.32324]
[1777653546000,21.14,78225.84,1.0,0.40524,0.00035,20.3232]
[1777653551035,21.14,78225.23,1.0,0.40502,0.00035,20.32038]
[1777653552042,21.14,78233.54,1.0,0.40793,0.00035,20.35864]
[1777653557076,21.14,78237.61,1.0,0.40936,0.00035,20.37698]
[1777653562146,21.14,78237.07,1.0,0.40917,0.00035,20.37456]
[1777653568153,21.14,78235.86,1.0,0.40875,0.00035,20.36912]
[1777653570174,21.14,78238.56,1.0,0.40969,0.00035,20.38122]
[1777653570845,21.14,78238.56,1.0,0.40969,0.00035,20.38122]
[1777653570927,21.14,78238.56,1.0,0.40969,0.00035,20.38122]
[1777653571175,21.14,78238.56,1.0,0.40969,0.00035,20.38122]
[1777653571186,21.14,78238.56,1.0,0.40969,0.00035,20.38122]
[1777653571188,21.14,78258.0,1.0,0.4165,0.00035,20.46039]
[1777653571339,21.14,78258.0,1.0,0.4165,0.00035,20.46039]
[1777653571432,21.14,78258.0,1.0,0.4165,0.00035,20.46039]
[1777653571492,21.14,78258.0,1.0,0.4165,0.00035,20.46039]
[1777653571601,21.14,78258.0,1.0,0.4165,0.00035,20.46039]
[1777653571665,21.14,78258.0,1.0,0.4165,0.00035,20.46039]
[1777653571795,21.14,78258.0,1.0,0.4165,0.00035,20.46039]
[1777653571833,21.14,78258.0,1.0,0.4165,0.00035,20.46039]
[1777653571992,21.14,78258.0,1.0,0.4165,0.00035,20.46039]
[1777653572181,21.14,78258.0,1.0,0.4165,0.00035,20.46039]
[1777653572305,21.14,78258.0,1.0,0.4165,0.00035,20.46039]
[1777653572452,21.14,78258.0,1.0,0.4165,0.00035,20.46039]
[1777653572676,21.14,78258.0,1.0,0.4165,0.00035,20.46039]
[1777653573192,21.14,78272.24,1.0,0.42152,0.00035,20.5179]
[1777653573798,21.14,78272.24,1.0,0.42152,0.00035,20.5179]
[1777653574196,21.14,78275.97,1.0,0.42284,0.00035,20.53242]
[1777653576556,21.14,78278.22,1.0,0.42363,0.00035,20.5411]
[1777653576571,21.14,78278.22,1.0,0.42363,0.00035,20.5411]
[1777653577217,21.14,78278.31,1.0,0.42367,0.00035,20.54145]
[1777653579787,21.14,78278.71,1.0,0.42381,0.00035,20.54299]
[1777653580238,21.14,78281.34,1.0,0.42474,0.00035,20.55299]
[1777653581244,21.14,78289.59,1.0,0.42765,0.00035,20.58363]
[1777653582252,21.14,78295.73,1.0,0.42983,0.00035,20.60572]
[1777653583263,21.14,78300.9,1.0,0.43166,0.00035,20.62385]
[1777653585158,21.14,78300.9,1.0,0.43166,0.00035,20.62386]
[1777653585174,21.14,78300.9,1.0,0.43166,0.00035,20.62386]
[1777653585274,21.15,78300.0,1.0,0.43134,0.00035,20.62074]
[1777653587987,21.15,78301.07,1.0,0.43172,0.00035,20.62447]
[1777653588031,21.15,78309.31,1.0,0.43465,0.00035,20.65244]
[1777653588984,21.15,78315.44,1.0,0.43682,0.00035,20.67254]
[1777653589938,21.15,78315.44,1.0,0.43682,0.00035,20.67254]
[1777653590207,21.15,78318.57,1.0,0.43793,0.00036,20.68256]
[1777653591040,21.15,78323.77,1.0,0.43978,0.00036,20.69886]
[1777653595429,21.15,78327.09,1.0,0.44096,0.00036,20.70905]
[1777653595446,21.15,78327.09,1.0,0.44096,0.00036,20.70905]
[1777653595454,21.15,78327.57,1.0,0.44113,0.00036,20.7105]
[1777653599140,21.15,78323.57,1.0,0.43972,0.00036,20.69829]
[1777653599158,21.15,78323.57,1.0,0.43972,0.00036,20.69829]
[1777653599241,21.15,78320.47,1.0,0.43862,0.00036,20.68863]
[1777653602923,21.15,78320.07,1.0,0.43848,0.00036,20.68739]
[1777653603052,21.15,78321.76,1.0,0.43908,0.00036,20.69269]
[1777653603469,21.15,78329.57,1.0,0.44185,0.00036,20.71659]
[1777653605511,21.15,78331.85,1.0,0.44266,0.00036,20.72336]
[1777653606301,21.15,78335.14,1.0,0.44383,0.00036,20.73299]
[1777653608176,21.15,78340.57,1.0,0.44577,0.00036,20.74853]
[1777653609696,21.15,78340.57,1.0,0.44577,0.00036,20.74853]
[1777653609843,21.15,78340.57,1.0,0.44577,0.00036,20.74853]
[1777653610173,21.15,78347.91,1.0,0.44838,0.00036,20.76875]
[1777653612192,21.15,78347.91,1.0,0.44838,0.00036,20.76875]
[1777653612262,21.15,78348.2,1.0,0.44849,0.00036,20.76953]
[1777653613473,21.15,78345.78,1.0,0.44762,0.00036,20.76297]
[1777653613498,21.15,78345.78,1.0,0.44762,0.00036,20.76297]
[1777653613925,21.15,78341.99,1.0,0.44628,0.00036,20.75252]
[1777653614483,21.15,78341.99,1.0,0.44628,0.00036,20.75252]
[1777653615000,21.15,78338.18,1.0,0.44493,0.00036,20.74182]
[1777653615386,21.15,78338.18,1.0,0.44493,0.00036,20.74182]
[1777653616149,21.15,78329.83,1.0,0.44196,0.00036,20.71744]
[1777653617448,21.16,78325.46,1.0,0.44041,0.00036,20.70428]
[1777653618247,21.16,78323.8,1.0,0.43982,0.00036,20.6992]
[1777653621199,21.16,78318.7,1.0,0.43801,0.00035,20.68325]
[1777653622047,21.16,78312.29,1.0,0.43574,0.00035,20.66261]
[1777653624955,21.16,78310.35,1.0,0.43505,0.00035,20.65624]
[1777653625050,21.16,78314.53,1.0,0.43654,0.00035,20.66995]
[1777653630607,21.16,78307.12,1.0,0.43392,0.00035,20.64556]
[1777653631670,21.16,78307.12,1.0,0.43392,0.00035,20.64556]
[1777653631724,21.16,78304.27,1.0,0.4329,0.00035,20.63144]
[1777653638266,21.18,78299.63,1.0,0.43132,0.00035,20.61605]
[1777653644146,21.18,78296.54,1.0,0.43024,0.00035,20.60536]
[1777653652312,21.19,78301.99,1.0,0.43219,0.00035,20.62453]
[1777653657121,21.2,78303.19,1.0,0.43263,0.00035,20.62877]
[1777653657333,21.2,78290.89,1.0,0.42829,0.00035,20.58562]
[1777653659239,21.21,78276.26,1.0,0.42319,0.00035,20.53173]
[1777653659433,21.21,78276.26,1.0,0.42319,0.00035,20.53173]
[1777653659591,21.21,78276.26,1.0,0.42319,0.00035,20.53173]
[1777653659703,21.21,78276.26,1.0,0.42319,0.00035,20.53173]
[1777653659747,21.21,78276.26,1.0,0.42319,0.00035,20.53173]
[1777653660271,21.21,78265.93,1.0,0.41956,0.00035,20.49125]
[1777653661664,21.21,78265.7,1.0,0.41948,0.00035,20.49033]
[1777653661684,21.21,78265.7,1.0,0.41948,0.00035,20.49033]
[1777653661836,21.21,78266.07,1.0,0.41961,0.00035,20.49184]
[1777653665954,21.22,78264.95,1.0,0.41922,0.00035,20.48743]
[1777653666065,21.22,78273.19,1.0,0.42213,0.00035,20.52005]
[1777653671894,21.22,78273.54,1.0,0.42225,0.00035,20.52147]
[1777653675501,21.22,78270.13,1.0,0.42106,0.00035,20.50819]
[1777653675515,21.22,78270.13,1.0,0.42106,0.00035,20.50819]
[1777653675925,21.22,78276.62,1.0,0.42335,0.00035,20.53341]
[1777653681048,21.22,78279.36,1.0,0.42431,0.00035,20.5439]
[1777653684086,21.23,78286.76,1.0,0.42693,0.00035,20.5716]
[1777653690021,21.23,78286.46,1.0,0.42684,0.00035,20.57061]
[1777653691760,21.23,78286.94,1.0,0.42699,0.00035,20.56787]
[1777653692326,21.23,78282.15,1.0,0.42531,0.00035,20.55016]
[1777653693263,21.24,78274.91,1.0,0.42278,0.00035,20.52291]
[1777653698681,21.24,78276.77,1.0,0.42345,0.00035,20.53018]
[1777653704119,21.24,78276.0,1.0,0.4232,0.00035,20.52739]
[1777653707662,21.24,78276.05,1.0,0.42322,0.00035,20.52766]
[1777653707740,21.24,78276.05,1.0,0.42322,0.00035,20.52766]
[1777653708147,21.25,78274.91,1.0,0.42282,0.00035,20.5233]
[1777653709364,21.25,78262.29,1.0,0.41839,0.00035,20.47349]
[1777653710583,21.25,78262.29,1.0,0.4184,0.00035,20.47352]
[1777653711168,21.25,78260.36,1.0,0.41772,0.00035,20.46571]
[1777653716203,21.25,78259.99,1.0,0.4176,0.00035,20.46427]
[1777653721291,21.25,78259.63,1.0,0.41748,0.00035,20.46284]
[1777653721342,21.25,78262.18,1.0,0.41837,0.00035,20.47322]
[1777653726995,21.25,78266.15,1.0,0.41977,0.00035,20.48921]
[1777653732314,21.25,78265.32,1.0,0.41949,0.00035,20.48598]
[1777653735336,21.25,78273.14,1.0,0.42223,0.00035,20.51681]
[1777653740372,21.25,78273.14,1.0,0.42224,0.00035,20.51684]
[1777653743407,21.26,78265.9,1.0,0.4197,0.00035,20.4884]
[1777653745400,21.26,78265.9,1.0,0.4197,0.00035,20.48842]
[1777653745406,21.26,78263.74,1.0,0.41894,0.00035,20.47977]
[1777653746414,21.26,78251.25,1.0,0.41457,0.00035,20.42832]
[1777653747957,21.26,78249.93,1.0,0.41411,0.00035,20.42276]
[1777653747968,21.26,78249.93,1.0,0.41411,0.00035,20.42276]
[1777653748426,21.26,78246.61,1.0,0.41295,0.00035,20.40863]
[1777653749952,21.26,78249.03,1.0,0.4138,0.00035,20.419]
[1777653750440,21.26,78248.44,1.0,0.4136,0.00035,20.41652]
[1777653755478,21.26,78245.62,1.0,0.4126,0.00035,20.40003]
[1777653760775,21.26,78246.21,1.0,0.41282,0.00035,20.40267]
[1777653765015,21.27,78239.95,1.0,0.41065,0.00035,20.37563]
[1777653765761,21.27,78239.95,1.0,0.41065,0.00035,20.37563]
[1777653766404,21.27,78233.28,1.0,0.40832,0.00035,20.34601]
[1777653769095,21.27,78227.61,1.0,0.40634,0.00035,20.32028]
[1777653771841,21.27,78226.42,1.0,0.40593,0.00035,20.31483]
[1777653771926,21.27,78227.79,1.0,0.40641,0.00035,20.32115]
[1777653777632,21.27,78229.64,1.0,0.40706,0.00035,20.32968]
[1777653780651,21.27,78236.06,1.0,0.4093,0.00035,20.35862]
[1777653785686,21.27,78236.97,1.0,0.40962,0.00035,20.36266]
[1777653790722,21.27,78241.81,1.0,0.41131,0.00035,20.38396]
[1777653793742,21.27,78236.18,1.0,0.40934,0.00035,20.35913]
[1777653799518,21.27,78232.37,1.0,0.40802,0.00035,20.3421]
[1777653805418,21.27,78231.99,1.0,0.40789,0.00035,20.34045]
[1777653804828,21.27,78239.64,1.0,0.41056,0.00035,20.37454]
[1777653810351,21.27,78242.9,1.0,0.4117,0.00035,20.38876]
[1777653816451,21.27,78242.78,1.0,0.41164,0.00035,20.38372]
[1777653825970,21.27,78237.83,1.0,0.40992,0.00035,20.36216]
[1777653829026,21.28,78245.27,1.0,0.41252,0.00035,20.39467]
[1777653834026,21.28,78246.25,1.0,0.41287,0.00035,20.39889]
[1777653839058,21.28,78244.12,1.0,0.41212,0.00035,20.3897]
[1777653844554,21.27,78244.97,1.0,0.41242,0.00035,20.39334]
[1777653845780,21.27,78246.77,1.0,0.41304,0.00035,20.40105]
[1777653845795,21.27,78246.77,1.0,0.41304,0.00035,20.40105]
[1777653846108,21.27,78246.77,1.0,0.41304,0.00035,20.40103]
[1777653849130,21.27,78240.89,1.0,0.41098,0.00035,20.37554]
[1777653849987,21.27,78240.89,1.0,0.41098,0.00035,20.37554]
[1777653850137,21.27,78239.29,1.0,0.41042,0.00035,20.36851]
[1777653850957,21.27,78239.29,1.0,0.41042,0.00035,20.36851]
[1777653851145,21.27,78238.93,1.0,0.4103,0.00035,20.36691]
[1777653852130,21.27,78238.93,1.0,0.4103,0.00035,20.36691]
[1777653857608,21.27,78241.8,1.0,0.41129,0.00035,20.37943]
[1777653857937,21.27,78241.8,1.0,0.41129,0.00035,20.37943]
[1777653858559,21.27,78240.83,1.0,0.41095,0.00035,20.37519]
[1777653864243,21.27,78243.6,1.0,0.41192,0.00035,20.38721]
[1777653869276,21.27,78241.1,1.0,0.41104,0.00035,20.37631]
[1777653874312,21.27,78242.77,1.0,0.41161,0.00035,20.37905]
[1777653879347,21.27,78242.93,1.0,0.41166,0.00035,20.37973]
[1777653884394,21.27,78241.56,1.0,0.41119,0.00035,20.37378]
[1777653889416,21.27,78242.07,1.0,0.41137,0.00035,20.37608]
[1777653894452,21.27,78241.3,1.0,0.41111,0.00035,20.37279]
[1777653899490,21.27,78238.73,1.0,0.41022,0.00035,20.36158]
[1777653902511,21.28,78228.43,1.0,0.40663,0.00035,20.31541]
[1777653904546,21.28,78215.79,1.0,0.40224,0.00035,20.25652]
[1777653905724,21.28,78215.79,1.0,0.40224,0.00035,20.25653]
[1777653906204,21.28,78215.79,1.0,0.40224,0.00035,20.25653]
[1777653906540,21.28,78206.74,1.0,0.3991,0.00035,20.21282]
[1777653907548,21.28,78199.84,1.0,0.39671,0.00035,20.17868]
[1777653907809,21.28,78199.84,1.0,0.39671,0.00035,20.17868]
[1777653907820,21.28,78199.84,1.0,0.39671,0.00035,20.17868]
[1777653908554,21.28,78193.39,1.0,0.39448,0.00035,20.14609]
[1777653908804,21.28,78193.39,1.0,0.39448,0.00035,20.14609]
[1777653909560,21.28,78193.85,1.0,0.39464,0.00035,20.14843]
[1777653909894,21.28,78193.85,1.0,0.39464,0.00035,20.14843]
[1777653910568,21.28,78187.05,1.0,0.39229,0.00035,20.11345]
[1777653910965,21.28,78187.05,1.0,0.39229,0.00035,20.11345]
[1777653911485,21.28,78187.05,1.0,0.39229,0.00035,20.11345]
[1777653913931,21.28,78189.35,1.0,0.39309,0.00035,20.12539]
[1777653913939,21.28,78189.35,1.0,0.39309,0.00035,20.12539]
[1777653914596,21.28,78189.55,1.0,0.39316,0.00035,20.12643]
[1777653915608,21.28,78198.17,1.0,0.39614,0.00035,20.17033]
[1777653919631,21.28,78192.83,1.0,0.39428,0.00035,20.14321]
[1777653922216,21.28,78192.21,1.0,0.39406,0.00035,20.13995]
[1777653922652,21.28,78194.61,1.0,0.39489,0.00035,20.15218]
[1777653924289,21.28,78196.86,1.0,0.39567,0.00035,20.16357]
[1777653924390,21.27,78198.0,1.0,0.39606,0.00035,20.16931]
[1777653930446,21.27,78197.43,1.0,0.39586,0.00035,20.16634]
[1777653931316,21.27,78197.43,1.0,0.39586,0.00035,20.16634]
[1777653931364,21.27,78195.51,1.0,0.39517,0.00035,20.15202]
[1777653936386,21.27,78199.94,1.0,0.3967,0.00035,20.17427]
[1777653937155,21.27,78205.52,1.0,0.39863,0.00035,20.20193]
[1777653942776,21.27,78203.59,1.0,0.39795,0.00035,20.19222]
[1777653948032,21.27,78201.08,1.0,0.39706,0.00035,20.17946]
[1777653948134,21.26,78192.65,1.0,0.39414,0.00035,20.13682]
[1777653953873,21.26,78187.6,1.0,0.39239,0.00035,20.11071]
[1777653958909,21.26,78186.65,1.0,0.39205,0.00035,20.10571]
[1777653962222,21.26,78190.43,1.0,0.39336,0.00035,20.12526]
[1777653962490,21.26,78191.46,1.0,0.39371,0.00035,20.1305]
[1777653967947,21.26,78191.75,1.0,0.3938,0.00035,20.13182]
[1777653968312,21.26,78185.61,1.0,0.39167,0.00035,20.09995]
[1777653968826,21.26,78185.61,1.0,0.39167,0.00035,20.09995]
[1777653968978,21.26,78185.61,1.0,0.39167,0.00035,20.09995]
[1777653974013,21.26,78181.46,1.0,0.39023,0.00035,20.07805]
[1777653979371,21.26,78179.58,1.0,0.38958,0.00034,20.06802]
[1777653984869,21.26,78184.39,1.0,0.39124,0.00035,20.09335]
[1777653984902,21.26,78184.39,1.0,0.39124,0.00035,20.09335]
[1777653985355,21.25,78192.34,1.0,0.39398,0.00035,20.13454]
[1777653986342,21.26,78200.57,1.0,0.39683,0.00035,20.17623]
[1777653992141,21.25,78201.32,1.0,0.39707,0.00035,20.17533]
[1777653996579,21.25,78195.72,1.0,0.39512,0.00035,20.14714]
[1777653998504,21.25,78195.72,1.0,0.39512,0.00035,20.14713]
[1777654004183,21.25,78196.6,1.0,0.39542,0.00035,20.1514]
[1777654010266,21.25,78195.52,1.0,0.39503,0.00035,20.1457]
[1777654011653,21.25,78189.4,1.0,0.39291,0.00035,20.11429]
[1777654012384,21.25,78189.4,1.0,0.39291,0.00035,20.11429]
[1777654012731,21.25,78189.4,1.0,0.39291,0.00035,20.11429]
[1777654012694,21.25,78183.3,1.0,0.3908,0.00035,20.08243]
[1777654013223,21.25,78183.3,1.0,0.3908,0.00035,20.08243]
[1777654013324,21.25,78177.7,1.0,0.38886,0.00034,20.05271]
[1777654013877,21.25,78177.7,1.0,0.38886,0.00034,20.05271]
[1777654014685,21.25,78177.7,1.0,0.38886,0.00034,20.05271]
[1777654015268,21.25,78175.94,1.0,0.38825,0.00034,20.04323]
[1777654015369,21.25,78176.07,1.0,0.3883,0.00034,20.04389]
[1777654021081,21.24,78175.81,1.0,0.38819,0.00034,20.04231]
[1777654026647,21.24,78178.05,1.0,0.38895,0.00035,20.05415]
[1777654028000,21.24,78178.81,1.0,0.38921,0.00035,20.05813]
[1777654028177,21.24,78178.81,1.0,0.38921,0.00035,20.05813]
[1777654031521,21.24,78171.13,1.0,0.38655,0.00034,20.01656]
[1777654032888,21.24,78166.38,1.0,0.38491,0.00034,19.99045]
[1777654033461,21.24,78166.38,1.0,0.38491,0.00034,19.99045]
[1777654036225,21.24,78167.1,1.0,0.38516,0.00034,19.99436]
[1777654036452,21.24,78167.62,1.0,0.38534,0.00034,19.9972]
[1777654036911,21.24,78167.62,1.0,0.38534,0.00034,19.9972]
[1777654037755,21.24,78167.62,1.0,0.38534,0.00034,19.9972]
[1777654037619,21.24,78166.97,1.0,0.38511,0.00034,19.9936]
[1777654038544,21.24,78164.13,1.0,0.38413,0.00034,19.97786]
[1777654040257,21.24,78164.13,1.0,0.38413,0.00034,19.97785]
[1777654040268,21.24,78164.13,1.0,0.38413,0.00034,19.97785]
[1777654040715,21.24,78160.22,1.0,0.38279,0.00034,19.95598]
[1777654042970,21.24,78161.19,1.0,0.38312,0.00034,19.96139]
[1777654043000,21.24,78161.19,1.0,0.38312,0.00034,19.96139]
[1777654043125,21.24,78161.19,1.0,0.38312,0.00034,19.96139]
[1777654043584,21.24,78167.2,1.0,0.38518,0.00034,19.99475]
[1777654044306,21.24,78167.2,1.0,0.38518,0.00034,19.99475]
[1777654044719,21.24,78167.18,1.0,0.38518,0.00034,19.99465]
[1777654045691,21.24,78167.18,1.0,0.38518,0.00034,19.99465]
[1777654045763,21.24,78168.45,1.0,0.38561,0.00034,20.00164]
[1777654047531,21.24,78176.08,1.0,0.38824,0.00034,20.04311]
[1777654050813,21.24,78177.91,1.0,0.38887,0.00035,20.05283]
[1777654051560,21.23,78177.19,1.0,0.38859,0.00035,20.04432]
[1777654052666,21.23,78177.19,1.0,0.38859,0.00035,20.04432]
[1777654052671,21.23,78180.97,1.0,0.3899,0.00035,20.06447]
[1777654056526,21.23,78179.46,1.0,0.38937,0.00035,20.05632]
[1777654056627,21.23,78180.13,1.0,0.3896,0.00035,20.05985]
[1777654057069,21.23,78180.13,1.0,0.3896,0.00035,20.05985]
[1777654057601,21.23,78180.13,1.0,0.38959,0.00035,20.05982]
[1777654059398,21.23,78179.2,1.0,0.38927,0.00035,20.05483]
[1777654059615,21.23,78179.06,1.0,0.38922,0.00035,20.05405]
[1777654060730,21.23,78184.93,1.0,0.39125,0.00035,20.08509]
[1777654064339,21.23,78185.81,1.0,0.39154,0.00035,20.08956]
[1777654064361,21.23,78185.81,1.0,0.39154,0.00035,20.08956]
[1777654064787,21.23,78186.93,1.0,0.39192,0.00035,20.09537]
[1777654070693,21.23,78189.53,1.0,0.39281,0.00035,20.10868]
[1777654075729,21.22,78186.24,1.0,0.39166,0.00035,20.09135]
[1777654080763,21.22,78186.65,1.0,0.39178,0.00035,20.09329]
[1777654081335,21.22,78186.65,1.0,0.39178,0.00035,20.09329]
[1777654081770,21.22,78178.78,1.0,0.38906,0.00035,20.05162]
[1777654082777,21.22,78173.68,1.0,0.38729,0.00035,20.0241]
[1777654083021,21.22,78173.68,1.0,0.38729,0.00035,20.0241]
[1777654083729,21.22,78173.68,1.0,0.38729,0.00035,20.0241]
[1777654085071,21.22,78174.37,1.0,0.38753,0.00035,20.02776]
[1777654085799,21.22,78174.74,1.0,0.38765,0.00035,20.02972]
[1777654088822,21.22,78168.93,1.0,0.38564,0.00034,19.99792]
[1777654091113,21.22,78165.92,1.0,0.3846,0.00034,19.98128]
[1777654091122,21.22,78165.92,1.0,0.3846,0.00034,19.98128]
[1777654091628,21.22,78165.92,1.0,0.3846,0.00034,19.98128]
[1777654091793,21.22,78165.92,1.0,0.3846,0.00034,19.98128]
[1777654091821,21.21,78166.41,1.0,0.38477,0.00034,19.98395]
[1777654091968,21.21,78160.42,1.0,0.38271,0.00034,19.95054]
[1777654093392,21.21,78152.32,1.0,0.37992,0.00034,19.90444]
[1777654096100,21.21,78154.14,1.0,0.38054,0.00034,19.91479]
[1777654096441,21.21,78153.39,1.0,0.38028,0.00034,19.91046]
[1777654101318,21.21,78154.67,1.0,0.38071,0.00034,19.91765]
[1777654101420,21.21,78152.64,1.0,0.38,0.00034,19.90593]
[1777654106952,21.21,78152.11,1.0,0.37981,0.00034,19.90271]
[1777654111228,21.21,78151.31,1.0,0.37953,0.00034,19.89804]
[1777654111712,21.21,78147.08,1.0,0.37805,0.00034,19.86886]
[1777654115387,21.21,78152.29,1.0,0.37984,0.00034,19.89895]
[1777654120910,21.21,78151.3,1.0,0.37949,0.00034,19.89318]
[1777654125180,21.2,78148.9,1.0,0.37866,0.00034,19.87923]
[1777654125191,21.2,78148.9,1.0,0.37866,0.00034,19.87923]
[1777654125508,21.2,78148.9,1.0,0.37866,0.00034,19.87923]
[1777654125581,21.2,78139.87,1.0,0.37557,0.00034,19.82626]
[1777654127099,21.2,78134.33,1.0,0.37367,0.00034,19.7932]
[1777654132131,21.21,78133.0,1.0,0.37322,0.00034,19.78529]
[1777654137166,21.21,78131.85,1.0,0.37284,0.00034,19.77843]
[1777654142180,21.21,78132.48,1.0,0.37305,0.00034,19.78229]
[1777654142247,21.21,78134.99,1.0,0.37391,0.00034,19.79741]
[1777654147565,21.21,78139.52,1.0,0.37546,0.00034,19.82444]
[1777654147680,21.21,78140.28,1.0,0.37572,0.00034,19.82893]
[1777654148852,21.21,78140.28,1.0,0.37572,0.00034,19.82893]
[1777654149774,21.21,78139.36,1.0,0.37541,0.00034,19.82347]
[1777654149896,21.21,78139.36,1.0,0.37541,0.00034,19.82347]
[1777654150673,21.21,78139.36,1.0,0.37541,0.00034,19.82347]
[1777654150687,21.21,78139.36,1.0,0.37541,0.00034,19.82347]
[1777654150774,21.21,78149.09,1.0,0.37874,0.00034,19.88052]
[1777654150922,21.21,78149.09,1.0,0.37874,0.00034,19.88052]
[1777654151865,21.21,78149.09,1.0,0.37874,0.00034,19.88052]
[1777654151662,21.21,78155.65,1.0,0.38099,0.00034,19.91819]
[1777654156718,21.2,78152.98,1.0,0.38006,0.00034,19.90274]
[1777654158704,21.2,78152.98,1.0,0.38006,0.00034,19.90274]
[1777654158714,21.2,78152.98,1.0,0.38006,0.00034,19.90274]
[1777654162748,21.2,78154.78,1.0,0.38067,0.00034,19.91287]
[1777654164023,21.2,78154.75,1.0,0.38066,0.00034,19.91266]
[1777654169394,21.2,78150.07,1.0,0.37904,0.00034,19.8856]
[1777654174429,21.2,78150.69,1.0,0.37922,0.00034,19.88445]
[1777654179465,21.2,78151.57,1.0,0.37953,0.00034,19.88955]
[1777654184500,21.2,78150.56,1.0,0.37918,0.00034,19.88379]
[1777654189536,21.2,78153.98,1.0,0.38036,0.00034,19.90352]
[1777654194127,21.2,78153.8,1.0,0.3803,0.00034,19.90251]
[1777654194141,21.2,78153.8,1.0,0.3803,0.00034,19.90251]
[1777654199606,21.2,78152.34,1.0,0.3798,0.00034,19.89418]
[1777654204639,21.2,78152.03,1.0,0.3797,0.00034,19.89242]
[1777654208354,21.2,78153.24,1.0,0.38012,0.00034,19.89939]
[1777654208669,21.2,78153.51,1.0,0.38021,0.00034,19.90094]
[1777654209068,21.2,78153.51,1.0,0.38021,0.00034,19.90094]
[1777654209084,21.2,78153.51,1.0,0.38021,0.00034,19.90094]
[1777654209675,21.2,78144.43,1.0,0.37709,0.00034,19.84831]
[1777654211993,21.2,78141.3,1.0,0.37602,0.00034,19.82991]
[1777654212074,21.2,78141.3,1.0,0.37602,0.00034,19.82991]
[1777654212096,21.2,78141.3,1.0,0.37602,0.00034,19.82991]
[1777654212674,21.2,78141.3,1.0,0.37602,0.00034,19.82991]
[1777654212776,21.2,78136.23,1.0,0.37429,0.00034,19.79977]
[1777654213756,21.2,78136.23,1.0,0.37429,0.00034,19.79977]
[1777654213808,21.2,78132.79,1.0,0.37311,0.00034,19.77913]
[1777654214736,21.2,78132.79,1.0,0.37311,0.00034,19.77913]
[1777654216768,21.2,78132.82,1.0,0.37313,0.00034,19.77938]
[1777654218534,21.2,78133.79,1.0,0.37346,0.00034,19.78519]
[1777654218546,21.2,78133.79,1.0,0.37346,0.00034,19.78519]
[1777654218771,21.2,78133.79,1.0,0.37346,0.00034,19.78519]
[1777654219587,21.2,78129.55,1.0,0.372,0.00034,19.7595]
[1777654219745,21.2,78129.55,1.0,0.372,0.00034,19.75945]
[1777654222829,21.2,78127.08,1.0,0.37115,0.00034,19.74433]
[1777654222870,21.2,78126.08,1.0,0.37081,0.00034,19.73817]
[1777654228154,21.2,78130.61,1.0,0.37235,0.00034,19.76564]
[1777654232249,21.2,78129.46,1.0,0.37192,0.00034,19.75378]
[1777654232836,21.2,78129.46,1.0,0.37191,0.00034,19.75373]
[1777654237887,21.2,78128.34,1.0,0.37152,0.00034,19.74672]
[1777654239956,21.2,78128.65,1.0,0.37162,0.00034,19.74851]
[1777654240894,21.19,78128.94,1.0,0.37171,0.00034,19.75018]
[1777654243792,21.19,78128.87,1.0,0.37168,0.00034,19.74965]
[1777654248948,21.19,78127.67,1.0,0.37126,0.00034,19.74201]
[1777654253984,21.19,78128.29,1.0,0.37145,0.00034,19.74556]
[1777654256743,21.19,78128.31,1.0,0.37145,0.00034,19.74557]
[1777654256866,21.19,78128.31,1.0,0.37145,0.00034,19.74557]
[1777654257006,21.19,78131.03,1.0,0.37238,0.00034,19.76207]
[1777654259020,21.19,78138.2,1.0,0.37483,0.00034,19.80507]
[1777654260530,21.18,78137.85,1.0,0.3747,0.00034,19.80291]
[1777654260929,21.18,78138.56,1.0,0.37494,0.00034,19.80707]
[1777654262542,21.18,78141.6,1.0,0.37598,0.00034,19.82504]
[1777654263438,21.18,78143.48,1.0,0.37662,0.00034,19.83605]
[1777654263669,21.18,78143.48,1.0,0.37662,0.00034,19.83605]
[1777654263927,21.18,78143.28,1.0,0.37654,0.00034,19.83478]
[1777654264990,21.18,78143.28,1.0,0.37654,0.00034,19.83478]
[1777654264968,21.18,78149.35,1.0,0.37863,0.00034,19.87031]
[1777654265524,21.18,78149.35,1.0,0.37863,0.00034,19.87031]
[1777654265771,21.18,78149.35,1.0,0.37863,0.00034,19.87031]
[1777654265892,21.18,78149.35,1.0,0.37863,0.00034,19.87031]
[1777654265944,21.18,78151.69,1.0,0.37943,0.00034,19.88384]
[1777654267760,21.18,78165.02,1.0,0.38402,0.00035,19.95944]
[1777654272792,21.18,78167.19,1.0,0.38477,0.00035,19.97144]
[1777654275271,21.18,78168.9,1.0,0.38536,0.00035,19.98083]
[1777654276034,21.18,78170.08,1.0,0.38576,0.00035,19.9873]
[1777654281050,21.18,78170.82,1.0,0.38601,0.00035,19.9913]
[1777654286071,21.18,78172.65,1.0,0.38664,0.00035,20.00129]
[1777654291072,21.18,78172.78,1.0,0.38669,0.00035,20.00204]
[1777654296074,21.18,78176.34,1.0,0.3879,0.00035,20.01683]
[1777654297589,21.18,78176.28,1.0,0.38788,0.00035,20.01652]
[1777654297734,21.18,78176.28,1.0,0.38788,0.00035,20.01652]
[1777654297744,21.18,78176.28,1.0,0.38788,0.00035,20.01652]
[1777654297875,21.18,78176.28,1.0,0.38788,0.00035,20.01652]
[1777654297946,21.18,78176.28,1.0,0.38788,0.00035,20.01652]
[1777654298066,21.18,78176.28,1.0,0.38788,0.00035,20.01652]
[1777654297977,21.18,78176.79,1.0,0.38806,0.00035,20.01928]
[1777654298407,21.18,78190.62,1.0,0.39286,0.00035,20.09253]
[1777654299972,21.18,78190.62,1.0,0.39286,0.00035,20.09253]
[1777654300042,21.18,78191.93,1.0,0.39331,0.00035,20.09932]
[1777654300125,21.18,78191.93,1.0,0.39331,0.00035,20.09932]
[1777654300138,21.18,78191.93,1.0,0.39331,0.00035,20.09932]
[1777654300171,21.18,78191.93,1.0,0.39331,0.00035,20.09932]
[1777654301018,21.18,78194.72,1.0,0.39428,0.00035,20.11369]
[1777654306101,21.18,78195.04,1.0,0.3944,0.00035,20.11538]
[1777654306118,21.18,78195.04,1.0,0.3944,0.00035,20.11538]
[1777654306312,21.18,78195.04,1.0,0.3944,0.00035,20.11538]
[1777654306345,21.18,78195.04,1.0,0.3944,0.00035,20.11538]
[1777654306473,21.18,78195.04,1.0,0.3944,0.00035,20.11538]
[1777654306527,21.18,78195.04,1.0,0.3944,0.00035,20.11538]
[1777654306556,21.18,78195.04,1.0,0.3944,0.00035,20.11538]
[1777654306625,21.18,78195.04,1.0,0.3944,0.00035,20.11538]
[1777654306651,21.18,78195.04,1.0,0.3944,0.00035,20.11538]
[1777654306685,21.18,78195.04,1.0,0.3944,0.00035,20.11538]
[1777654306730,21.18,78210.76,1.0,0.39987,0.00035,20.19407]
[1777654307410,21.18,78210.76,1.0,0.39987,0.00035,20.19407]
[1777654307430,21.18,78210.76,1.0,0.39987,0.00035,20.19407]
[1777654307454,21.18,78213.85,1.0,0.40095,0.00035,20.20909]
[1777654308232,21.18,78213.85,1.0,0.40095,0.00035,20.20909]
[1777654308605,21.18,78213.85,1.0,0.40095,0.00035,20.20909]
[1777654308706,21.18,78212.24,1.0,0.40039,0.00035,20.20127]
[1777654312230,21.18,78213.17,1.0,0.40071,0.00035,20.2058]
[1777654313087,21.18,78213.05,1.0,0.40067,0.00035,20.20523]
[1777654315006,21.18,78218.36,1.0,0.40253,0.00035,20.23077]
[1777654317026,21.18,78211.75,1.0,0.40022,0.00035,20.19889]
[1777654318087,21.18,78206.58,1.0,0.39841,0.00035,20.17352]
[1777654320866,21.18,78206.05,1.0,0.39823,0.00035,20.17094]
[1777654321036,21.18,78206.05,1.0,0.39823,0.00035,20.17094]
[1777654321021,21.18,78205.71,1.0,0.39812,0.00035,20.16928]
[1777654321140,21.18,78205.71,1.0,0.39812,0.00035,20.16928]
[1777654322021,21.18,78205.71,1.0,0.39812,0.00035,20.16928]
[1777654322035,21.18,78205.71,1.0,0.39812,0.00035,20.16928]
[1777654322066,21.18,78205.71,1.0,0.39812,0.00035,20.16928]
[1777654321894,21.18,78188.13,1.0,0.392,0.00035,20.0797]
[1777654322772,21.18,78188.13,1.0,0.392,0.00035,20.0797]
[1777654322791,21.18,78188.13,1.0,0.392,0.00035,20.0797]
[1777654322817,21.18,78188.13,1.0,0.392,0.00035,20.0797]
[1777654322887,21.18,78183.24,1.0,0.39031,0.00035,20.05398]
[1777654323381,21.18,78183.24,1.0,0.39031,0.00035,20.05398]
[1777654323597,21.18,78183.24,1.0,0.39031,0.00035,20.05398]
[1777654323700,21.18,78183.3,1.0,0.39033,0.00035,20.05434]
[1777654329347,21.18,78181.3,1.0,0.38965,0.00035,20.04388]
[1777654333713,21.18,78180.72,1.0,0.38944,0.00035,20.04067]
[1777654333812,21.18,78180.78,1.0,0.38946,0.00035,20.04097]
[1777654334262,21.18,78180.78,1.0,0.38946,0.00035,20.04097]
[1777654334552,21.18,78180.78,1.0,0.38946,0.00035,20.04094]
[1777654336556,21.18,78180.79,1.0,0.38946,0.00035,20.04097]
[1777654337082,21.18,78180.5,1.0,0.38936,0.00035,20.03939]
[1777654338262,21.18,78180.5,1.0,0.38936,0.00035,20.03937]
[1777654338292,21.18,78180.5,1.0,0.38936,0.00035,20.03937]
[1777654338487,21.18,78180.5,1.0,0.38936,0.00035,20.03937]
[1777654338504,21.18,78180.5,1.0,0.38936,0.00035,20.03937]
[1777654338577,21.18,78180.5,1.0,0.38936,0.00035,20.03937]
[1777654338954,21.18,78173.37,1.0,0.38689,0.00035,20.00087]
[1777654340603,21.18,78165.32,1.0,0.38411,0.00035,19.95652]
[1777654345696,21.18,78162.29,1.0,0.38306,0.00034,19.93959]
[1777654346076,21.18,78161.84,1.0,0.38291,0.00034,19.93706]
[1777654346684,21.18,78161.84,1.0,0.38291,0.00034,19.93706]
[1777654346761,21.18,78152.76,1.0,0.37978,0.00034,19.88544]
[1777654347426,21.18,78152.76,1.0,0.37978,0.00034,19.88544]
[1777654347823,21.18,78152.76,1.0,0.37978,0.00034,19.88544]
[1777654350259,21.18,78148.41,1.0,0.37829,0.00034,19.86029]
[1777654354468,21.18,78147.33,1.0,0.37789,0.00034,19.84932]
[1777654354549,21.18,78147.33,1.0,0.37789,0.00034,19.84932]
[1777654354800,21.18,78147.33,1.0,0.37789,0.00034,19.84932]
[1777654355177,21.18,78152.4,1.0,0.37963,0.00034,19.87871]
[1777654356131,21.18,78157.98,1.0,0.38155,0.00034,19.91065]
[1777654357171,21.18,78157.7,1.0,0.38146,0.00034,19.90906]
[1777654358050,21.18,78155.67,1.0,0.38076,0.00034,19.89747]
[1777654360219,21.18,78154.47,1.0,0.38034,0.00034,19.89058]
[1777654360734,21.18,78156.97,1.0,0.3812,0.00034,19.90486]
[1777654364739,21.18,78157.35,1.0,0.38133,0.00034,19.90697]
[1777654364751,21.18,78157.35,1.0,0.38133,0.00034,19.90697]
[1777654364781,21.18,78157.35,1.0,0.38133,0.00034,19.90697]
[1777654364824,21.18,78161.69,1.0,0.38282,0.00034,19.93151]
[1777654365918,21.18,78161.69,1.0,0.38282,0.00034,19.93151]
[1777654366800,21.18,78165.14,1.0,0.38401,0.00035,19.95082]
[1777654366985,21.18,78165.14,1.0,0.38401,0.00035,19.95082]
[1777654367014,21.18,78166.1,1.0,0.38434,0.00035,19.95613]
[1777654367378,21.18,78166.1,1.0,0.38434,0.00035,19.95613]
[1777654368779,21.18,78166.1,1.0,0.38434,0.00035,19.95612]
[1777654369682,21.18,78168.56,1.0,0.38519,0.00035,19.96974]
[1777654370149,21.18,78168.56,1.0,0.38519,0.00035,19.96974]
[1777654370195,21.18,78168.56,1.0,0.38519,0.00035,19.96973]
[1777654371702,21.18,78169.76,1.0,0.3856,0.00035,19.97632]
[1777654372968,21.18,78169.76,1.0,0.3856,0.00035,19.9763]
[1777654376071,21.18,78167.63,1.0,0.38486,0.00035,19.96449]
[1777654376150,21.18,78167.29,1.0,0.38475,0.00035,19.9626]
[1777654381169,21.18,78170.33,1.0,0.3858,0.00035,19.97937]
[1777654382524,21.18,78171.19,1.0,0.38609,0.00035,19.98411]
[1777654383238,21.18,78171.86,1.0,0.38633,0.00035,19.9878]
[1777654384456,21.18,78171.86,1.0,0.38633,0.00035,19.98782]
[1777654384467,21.18,78171.86,1.0,0.38633,0.00035,19.98782]
[1777654387968,21.18,78174.18,1.0,0.38713,0.00035,20.00053]
[1777654392973,21.18,78171.97,1.0,0.38637,0.00035,19.98853]
[1777654393321,21.18,78171.42,1.0,0.38618,0.00035,19.98553]
[1777654394075,21.18,78172.0,1.0,0.38639,0.00035,19.98872]
[1777654395063,21.18,78172.0,1.0,0.38639,0.00035,19.98872]
[1777654397717,21.18,78172.67,1.0,0.38662,0.00035,19.99242]
[1777654398013,21.18,78177.76,1.0,0.38838,0.00035,20.02003]
[1777654399137,21.18,78177.76,1.0,0.38838,0.00035,20.02003]
[1777654399185,21.18,78177.76,1.0,0.38838,0.00035,20.02003]
[1777654399282,21.18,78181.41,1.0,0.38965,0.00035,20.0396]
[1777654399330,21.18,78181.41,1.0,0.38965,0.00035,20.0396]
[1777654399380,21.18,78181.41,1.0,0.38965,0.00035,20.0396]
[1777654399407,21.18,78181.41,1.0,0.38965,0.00035,20.0396]
[1777654400033,21.18,78191.88,1.0,0.39328,0.00035,20.09459]
[1777654402132,21.18,78189.12,1.0,0.39232,0.00035,20.08024]
[1777654408071,21.18,78187.54,1.0,0.39177,0.00035,20.07192]
[1777654413163,21.18,78184.57,1.0,0.39071,0.00035,20.05166]
[1777654416376,21.18,78184.58,1.0,0.39072,0.00035,20.05171]
[1777654417133,21.18,78185.32,1.0,0.39097,0.00035,20.05561]
[1777654417767,21.18,78185.32,1.0,0.39097,0.00035,20.05561]
[1777654420882,21.18,78185.07,1.0,0.39088,0.00035,20.05428]
[1777654421161,21.18,78185.56,1.0,0.39105,0.00035,20.05685]
[1777654422025,21.18,78185.56,1.0,0.39105,0.00035,20.05685]
[1777654422168,21.18,78185.7,1.0,0.3911,0.00035,20.05759]
[1777654423175,21.18,78180.26,1.0,0.38921,0.00035,20.02869]
[1777654428212,21.18,78182.49,1.0,0.38998,0.00035,20.0405]
[1777654433720,21.18,78181.65,1.0,0.38968,0.00035,20.03592]
[1777654433944,21.18,78181.65,1.0,0.38968,0.00035,20.03592]
[1777654434060,21.18,78181.65,1.0,0.38968,0.00035,20.03592]
[1777654434734,21.18,78184.34,1.0,0.39061,0.00035,20.05014]
[1777654434803,21.18,78189.32,1.0,0.39234,0.00035,20.07627]
[1777654435906,21.18,78189.32,1.0,0.39234,0.00035,20.07627]
[1777654435976,21.18,78192.91,1.0,0.39359,0.00035,20.09488]
[1777654436369,21.18,78192.91,1.0,0.39359,0.00035,20.09488]
[1777654436517,21.18,78192.91,1.0,0.39359,0.00035,20.09488]
[1777654436523,21.18,78192.91,1.0,0.39359,0.00035,20.09488]
[1777654436555,21.18,78192.91,1.0,0.39359,0.00035,20.09488]
[1777654437000,21.18,78192.59,1.0,0.39347,0.00035,20.09319]
[1777654440932,21.17,78195.27,1.0,0.3944,0.00035,20.10689]
[1777654440977,21.17,78195.27,1.0,0.3944,0.00035,20.10689]
[1777654441030,21.17,78186.44,1.0,0.39133,0.00035,20.061]
[1777654442133,21.17,78186.44,1.0,0.39133,0.00035,20.061]
[1777654444162,21.17,78182.01,1.0,0.38979,0.00035,20.03753]
[1777654448020,21.17,78178.86,1.0,0.38869,0.00035,20.02058]
[1777654448067,21.17,78178.86,1.0,0.38869,0.00035,20.02058]
[1777654448128,21.17,78178.65,1.0,0.38861,0.00035,20.01943]
[1777654449998,21.17,78178.65,1.0,0.38861,0.00035,20.01943]
[1777654450092,21.17,78187.22,1.0,0.39158,0.00035,20.0649]
[1777654452272,21.17,78186.23,1.0,0.39124,0.00035,20.05964]
[1777654452319,21.17,78186.23,1.0,0.39124,0.00035,20.05964]
[1777654453072,21.17,78186.2,1.0,0.39122,0.00035,20.05942]
[1777654453872,21.17,78186.2,1.0,0.39122,0.00035,20.05942]
[1777654454167,21.17,78192.22,1.0,0.39331,0.00035,20.09083]
[1777654455202,21.17,78200.06,1.0,0.39604,0.00035,20.13096]
[1777654455910,21.17,78200.06,1.0,0.39604,0.00035,20.13096]
[1777654456077,21.17,78200.06,1.0,0.39604,0.00035,20.13096]
[1777654456143,21.17,78205.62,1.0,0.39798,0.00035,20.15883]
[1777654458087,21.17,78208.97,1.0,0.39915,0.00035,20.17538]
[1777654458101,21.17,78208.97,1.0,0.39915,0.00035,20.17538]
[1777654458198,21.17,78211.98,1.0,0.4002,0.00035,20.19012]
[1777654463211,21.17,78215.09,1.0,0.40129,0.00035,20.20519]
[1777654468213,21.17,78218.15,1.0,0.40236,0.00035,20.21989]
[1777654473241,21.17,78218.11,1.0,0.40232,0.00035,20.2151]
[1777654478564,21.17,78225.14,1.0,0.40478,0.00035,20.24834]
[1777654481362,21.17,78228.96,1.0,0.40612,0.00035,20.266]
[1777654481472,21.17,78228.96,1.0,0.40612,0.00035,20.266]
[1777654481550,21.17,78228.96,1.0,0.40612,0.00035,20.266]
[1777654481941,21.17,78228.96,1.0,0.40612,0.00035,20.266]
[1777654482001,21.17,78228.96,1.0,0.40612,0.00035,20.266]
[1777654482037,21.17,78237.94,1.0,0.40927,0.00035,20.30676]
[1777654482358,21.17,78237.94,1.0,0.40927,0.00035,20.30676]
[1777654482385,21.17,78237.94,1.0,0.40927,0.00035,20.30676]
[1777654482646,21.17,78237.94,1.0,0.40927,0.00035,20.30676]
[1777654482674,21.17,78237.94,1.0,0.40927,0.00035,20.30676]
[1777654482692,21.17,78237.94,1.0,0.40927,0.00035,20.30676]
[1777654482806,21.17,78237.94,1.0,0.40927,0.00035,20.30676]
[1777654482842,21.17,78237.94,1.0,0.40927,0.00035,20.30676]
[1777654482847,21.17,78237.94,1.0,0.40927,0.00035,20.30676]
[1777654482906,21.17,78237.94,1.0,0.40927,0.00035,20.30676]
[1777654482953,21.17,78237.94,1.0,0.40927,0.00035,20.30676]
[1777654483036,21.17,78237.94,1.0,0.40927,0.00035,20.30676]
[1777654483062,21.17,78237.94,1.0,0.40927,0.00035,20.30676]
[1777654483084,21.17,78237.94,1.0,0.40927,0.00035,20.30676]
[1777654483204,21.17,78237.94,1.0,0.40927,0.00035,20.30676]
[1777654483220,21.17,78237.94,1.0,0.40927,0.00035,20.30676]
[1777654483100,21.17,78244.26,1.0,0.41149,0.00035,20.3347]
[1777654483402,21.17,78244.26,1.0,0.41149,0.00035,20.3347]
[1777654483454,21.17,78244.26,1.0,0.41149,0.00035,20.3347]
[1777654483499,21.17,78244.26,1.0,0.41149,0.00035,20.3347]
[1777654483960,21.17,78244.26,1.0,0.41149,0.00035,20.3347]
[1777654484015,21.17,78244.26,1.0,0.41149,0.00035,20.3347]
[1777654484218,21.17,78244.26,1.0,0.41149,0.00035,20.3347]
[1777654484122,21.17,78253.64,1.0,0.41479,0.00035,20.37502]
[1777654484782,21.17,78259.51,1.0,0.41686,0.00035,20.39954]
[1777654490643,21.17,78263.95,1.0,0.41842,0.00035,20.41771]
[1777654490829,21.17,78263.95,1.0,0.41842,0.00035,20.41771]
[1777654491174,21.17,78264.49,1.0,0.41861,0.00035,20.41989]
[1777654492203,21.17,78257.68,1.0,0.41621,0.00035,20.39191]
[1777654493571,21.17,78257.13,1.0,0.41601,0.00035,20.38962]
[1777654493585,21.17,78257.13,1.0,0.41601,0.00035,20.38962]
[1777654494247,21.17,78258.46,1.0,0.41648,0.00035,20.39515]
[1777654499250,21.17,78261.47,1.0,0.41754,0.00035,20.40752]
[1777654504250,21.16,78262.49,1.0,0.41789,0.00035,20.41162]
[1777654507315,21.16,78269.33,1.0,0.42031,0.00035,20.43917]
[1777654507579,21.16,78269.33,1.0,0.42031,0.00035,20.43917]
[1777654508293,21.16,78272.71,1.0,0.4215,0.00035,20.45251]
[1777654509534,21.16,78277.38,1.0,0.42315,0.00035,20.47065]
[1777654509545,21.16,78277.38,1.0,0.42315,0.00035,20.47065]
[1777654510198,21.16,78277.66,1.0,0.42325,0.00035,20.47173]
[1777654511459,21.16,78279.62,1.0,0.42395,0.00035,20.47922]
[1777654511494,21.16,78279.62,1.0,0.42395,0.00035,20.47922]
[1777654513298,21.16,78288.22,1.0,0.42699,0.00035,20.5114]
[1777654517133,21.16,78290.37,1.0,0.42775,0.00035,20.51924]
[1777654517144,21.16,78290.37,1.0,0.42775,0.00035,20.51924]
[1777654517287,21.16,78290.83,1.0,0.42791,0.00035,20.52092]
[1777654521458,21.16,78291.66,1.0,0.42821,0.00035,20.52392]
[1777654522213,21.16,78291.57,1.0,0.42818,0.00035,20.52359]
[1777654525278,21.16,78284.2,1.0,0.42556,0.00035,20.49646]
[1777654525823,21.16,78284.2,1.0,0.42556,0.00035,20.49646]
[1777654526246,21.16,78280.75,1.0,0.42434,0.00035,20.48347]
[1777654531247,21.16,78281.51,1.0,0.42462,0.00035,20.4864]
[1777654532304,21.16,78286.68,1.0,0.42643,0.00035,20.50123]
[1777654533230,21.16,78297.04,1.0,0.43011,0.00035,20.53869]
[1777654535259,21.16,78296.48,1.0,0.42991,0.00035,20.53672]
[1777654540264,21.16,78297.53,1.0,0.43028,0.00035,20.54041]
[1777654545273,21.16,78296.43,1.0,0.42989,0.00035,20.53653]
[1777654548235,21.16,78290.8,1.0,0.42789,0.00035,20.51633]
[1777654553254,21.16,78294.08,1.0,0.42906,0.00035,20.52816]
[1777654558281,21.16,78294.85,1.0,0.42933,0.00035,20.53091]
[1777654563288,21.16,78296.74,1.0,0.43,0.00035,20.53764]
[1777654568290,21.17,78296.34,1.0,0.42986,0.00035,20.53623]
[1777654573297,21.17,78298.43,1.0,0.4306,0.00036,20.54361]
[1777654577172,21.17,78299.9,1.0,0.43113,0.00036,20.54874]
[1777654577308,21.17,78301.98,1.0,0.43187,0.00036,20.55595]
[1777654578271,21.17,78307.86,1.0,0.43395,0.00036,20.57596]
[1777654580466,21.17,78310.43,1.0,0.43487,0.00036,20.58453]
[1777654580478,21.17,78310.43,1.0,0.43487,0.00036,20.58453]
[1777654580507,21.17,78310.43,1.0,0.43487,0.00036,20.58453]
[1777654581287,21.17,78310.43,1.0,0.43487,0.00036,20.58452]
[1777654582936,21.17,78311.57,1.0,0.43527,0.00036,20.5883]
[1777654582950,21.17,78311.57,1.0,0.43527,0.00036,20.5883]
[1777654583300,21.17,78311.57,1.0,0.43528,0.00036,20.58832]
[1777654584349,21.17,78320.47,1.0,0.43844,0.00036,20.61699]
[1777654586366,21.17,78311.65,1.0,0.43531,0.00036,20.5886]
[1777654587119,21.17,78311.65,1.0,0.43531,0.00036,20.5886]
[1777654587328,21.17,78311.65,1.0,0.43531,0.00036,20.5886]
[1777654588356,21.17,78303.55,1.0,0.43243,0.00036,20.56141]
[1777654590681,21.17,78302.55,1.0,0.43207,0.00036,20.55796]
[1777654591356,21.17,78302.57,1.0,0.43206,0.00036,20.55351]
[1777654592363,21.17,78295.65,1.0,0.42961,0.00035,20.52931]
[1777654592436,21.17,78295.65,1.0,0.42961,0.00035,20.52931]
[1777654593370,21.17,78293.32,1.0,0.42878,0.00035,20.52099]
[1777654595443,21.17,78292.7,1.0,0.42856,0.00035,20.51877]
[1777654595763,21.17,78292.7,1.0,0.42856,0.00035,20.51877]
[1777654595775,21.17,78292.7,1.0,0.42856,0.00035,20.51877]
[1777654595827,21.17,78292.7,1.0,0.42856,0.00035,20.51877]
[1777654596391,21.17,78283.67,1.0,0.42536,0.00035,20.48558]
[1777654597922,21.17,78282.04,1.0,0.42478,0.00035,20.47945]
[1777654597936,21.17,78282.04,1.0,0.42478,0.00035,20.47945]
[1777654597963,21.17,78280.38,1.0,0.42419,0.00035,20.47315]
[1777654599918,21.17,78280.38,1.0,0.42419,0.00035,20.47315]
[1777654600189,21.17,78281.2,1.0,0.42448,0.00035,20.47623]
[1777654605288,21.16,78281.72,1.0,0.42466,0.00035,20.47817]
[1777654605937,21.16,78282.42,1.0,0.42491,0.00035,20.48079]
[1777654606276,21.16,78280.19,1.0,0.42411,0.00035,20.47233]
[1777654608734,21.16,78272.51,1.0,0.4214,0.00035,20.44263]
[1777654612511,21.16,78267.38,1.0,0.41958,0.00035,20.42229]
[1777654614522,21.16,78275.16,1.0,0.42234,0.00035,20.453]
[1777654619639,21.16,78275.78,1.0,0.42255,0.00035,20.45537]
[1777654620836,21.16,78274.43,1.0,0.42207,0.00035,20.45011]
[1777654621350,21.16,78273.15,1.0,0.42162,0.00035,20.4451]
[1777654626365,21.16,78270.5,1.0,0.42068,0.00035,20.43463]
[1777654627681,21.16,78266.25,1.0,0.41918,0.00035,20.41766]
[1777654627719,21.16,78263.81,1.0,0.41831,0.00035,20.40778]
[1777654632193,21.16,78258.69,1.0,0.41651,0.00035,20.38678]
[1777654635034,21.16,78255.49,1.0,0.41538,0.00035,20.37343]
[1777654635350,21.16,78246.83,1.0,0.41233,0.00035,20.33652]
[1777654636314,21.16,78239.61,1.0,0.40979,0.00035,20.30482]
[1777654637203,21.16,78239.61,1.0,0.40979,0.00035,20.30482]
[1777654637249,21.16,78239.72,1.0,0.40983,0.00035,20.3053]
[1777654639700,21.16,78245.32,1.0,0.4118,0.00035,20.32998]
[1777654640953,21.16,78254.55,1.0,0.41505,0.00035,20.36952]
[1777654646749,21.16,78255.52,1.0,0.41539,0.00035,20.37352]
[1777654651784,21.16,78247.05,1.0,0.41238,0.00035,20.33274]
[1777654656820,21.16,78250.79,1.0,0.41369,0.00035,20.34876]
[1777654660372,21.16,78244.64,1.0,0.41152,0.00035,20.32213]
[1777654661371,21.16,78234.27,1.0,0.40787,0.00035,20.27594]
[1777654663868,21.16,78230.68,1.0,0.40661,0.00035,20.25954]
[1777654667553,21.16,78227.23,1.0,0.40539,0.00035,20.24356]
[1777654668447,21.16,78224.45,1.0,0.40441,0.00035,20.23055]
[1777654673450,21.15,78220.94,1.0,0.40318,0.00035,20.21393]
[1777654675190,21.15,78217.91,1.0,0.40212,0.00035,20.19949]
[1777654675211,21.15,78217.91,1.0,0.40212,0.00035,20.19949]
[1777654679981,21.15,78223.93,1.0,0.40423,0.00035,20.22806]
[1777654682077,21.15,78233.8,1.0,0.40769,0.00035,20.27365]
[1777654686298,21.15,78224.69,1.0,0.40449,0.00035,20.23161]
[1777654687318,21.15,78217.04,1.0,0.40181,0.00035,20.1953]
[1777654692610,21.16,78218.59,1.0,0.40236,0.00035,20.2028]
[1777654693483,21.16,78218.56,1.0,0.40235,0.00035,20.20267]
[1777654698483,21.16,78217.49,1.0,0.40198,0.00035,20.19761]
[1777654701450,21.16,78225.11,1.0,0.40465,0.00035,20.23371]
[1777654702501,21.16,78230.35,1.0,0.40649,0.00035,20.25803]
[1777654705499,21.16,78233.84,1.0,0.40771,0.00035,20.27395]
[1777654708431,21.16,78239.45,1.0,0.40968,0.00035,20.29916]
[1777654713453,21.15,78235.05,1.0,0.40811,0.00035,20.27475]
[1777654718471,21.15,78234.33,1.0,0.40785,0.00035,20.27145]
[1777654723493,21.15,78234.11,1.0,0.40777,0.00035,20.27041]
[1777654728508,21.15,78237.31,1.0,0.40889,0.00035,20.28482]
[1777654733531,21.15,78236.76,1.0,0.4087,0.00035,20.28229]
[1777654738531,21.15,78237.0,1.0,0.40878,0.00035,20.28332]
[1777654742554,21.15,78242.03,1.0,0.41054,0.00035,20.30569]
[1777654746500,21.15,78243.81,1.0,0.41117,0.00035,20.3135]
[1777654747533,21.15,78242.44,1.0,0.41068,0.00035,20.30745]
[1777654752553,21.15,78238.92,1.0,0.40945,0.00035,20.29187]
[1777654754552,21.15,78227.56,1.0,0.40546,0.00035,20.24016]
[1777654754726,21.15,78227.56,1.0,0.40546,0.00035,20.24016]
[1777654755051,21.15,78227.56,1.0,0.40546,0.00035,20.24016]
[1777654755521,21.15,78226.69,1.0,0.40516,0.00035,20.23614]
[1777654756354,21.15,78226.69,1.0,0.40516,0.00035,20.23614]
[1777654756381,21.15,78226.69,1.0,0.40516,0.00035,20.23614]
[1777654756522,21.15,78201.57,1.0,0.39636,0.00035,20.11423]
[1777654757066,21.15,78201.57,1.0,0.39636,0.00035,20.11423]
[1777654757110,21.15,78201.57,1.0,0.39636,0.00035,20.11423]
[1777654757529,21.15,78197.33,1.0,0.39489,0.00035,20.09281]
[1777654758913,21.15,78197.96,1.0,0.39511,0.00035,20.09602]
[1777654759049,21.15,78197.96,1.0,0.39511,0.00035,20.09602]
[1777654759110,21.15,78197.96,1.0,0.39511,0.00035,20.09602]
[1777654759544,21.15,78197.96,1.0,0.39511,0.00035,20.09601]
[1777654760093,21.15,78197.96,1.0,0.39511,0.00035,20.09601]
[1777654760254,21.15,78197.96,1.0,0.39511,0.00035,20.09601]
[1777654760277,21.15,78197.96,1.0,0.39511,0.00035,20.09601]
[1777654760551,21.15,78197.28,1.0,0.39487,0.00035,20.09253]
[1777654761003,21.15,78197.28,1.0,0.39487,0.00035,20.09253]
[1777654761905,21.15,78196.98,1.0,0.39476,0.00035,20.09099]
[1777654762564,21.15,78196.67,1.0,0.39465,0.00035,20.0894]
[1777654763214,21.15,78196.67,1.0,0.39465,0.00035,20.0894]
[1777654763572,21.15,78191.3,1.0,0.39278,0.00035,20.06168]
[1777654767135,21.15,78188.96,1.0,0.39197,0.00035,20.04943]
[1777654767152,21.15,78188.96,1.0,0.39197,0.00035,20.04943]
[1777654767204,21.15,78179.04,1.0,0.38851,0.00035,19.99669]
[1777654772363,21.15,78180.24,1.0,0.3889,0.00035,19.99844]
[1777654774360,21.15,78180.24,1.0,0.3889,0.00035,19.99844]
[1777654774399,21.15,78180.24,1.0,0.3889,0.00035,19.99844]
[1777654774409,21.15,78180.24,1.0,0.3889,0.00035,19.99844]
[1777654774460,21.15,78180.24,1.0,0.3889,0.00035,19.99844]
[1777654774499,21.15,78179.99,1.0,0.38881,0.00035,19.99706]
[1777654776706,21.15,78178.62,1.0,0.38833,0.00035,19.98966]
[1777654776780,21.15,78178.62,1.0,0.38833,0.00035,19.98966]
[1777654776810,21.15,78178.62,1.0,0.38833,0.00035,19.98966]
[1777654777228,21.15,78178.62,1.0,0.38833,0.00035,19.98966]
[1777654777706,21.15,78177.77,1.0,0.38804,0.00035,19.98503]
[1777654778100,21.15,78181.82,1.0,0.38944,0.00035,20.0068]
[1777654780329,21.15,78183.55,1.0,0.39004,0.00035,20.016]
[1777654785725,21.15,78185.36,1.0,0.39066,0.00035,20.02541]
[1777654787232,21.15,78185.36,1.0,0.39066,0.00035,20.02541]
[1777654789083,21.14,78179.37,1.0,0.38856,0.00035,19.99327]
[1777654794788,21.14,78180.93,1.0,0.38909,0.00035,20.00145]
[1777654797590,21.14,78180.69,1.0,0.38901,0.00035,20.00014]
[1777654798594,21.14,78180.46,1.0,0.38893,0.00035,19.99886]
[1777654800667,21.14,78179.08,1.0,0.38844,0.00035,19.99135]
[1777654800832,21.14,78179.08,1.0,0.38844,0.00035,19.99135]
[1777654800894,21.14,78179.08,1.0,0.38844,0.00035,19.99135]
[1777654801006,21.14,78179.08,1.0,0.38844,0.00035,19.99135]
[1777654801569,21.14,78179.08,1.0,0.38844,0.00035,19.99135]
[1777654801576,21.14,78169.72,1.0,0.38519,0.00035,19.94017]
[1777654802575,21.14,78156.44,1.0,0.38059,0.00035,19.86532]
[1777654803045,21.14,78156.44,1.0,0.38059,0.00035,19.86532]
[1777654803090,21.14,78156.44,1.0,0.38059,0.00035,19.86532]
[1777654803102,21.14,78154.1,1.0,0.37978,0.00035,19.85187]
[1777654804464,21.14,78154.1,1.0,0.37978,0.00035,19.85187]
[1777654804513,21.14,78154.1,1.0,0.37978,0.00035,19.85187]
[1777654804537,21.14,78153.56,1.0,0.37959,0.00035,19.84876]
[1777654804656,21.14,78153.56,1.0,0.37959,0.00035,19.84876]
[1777654804766,21.14,78153.56,1.0,0.37959,0.00035,19.84876]
[1777654806322,21.14,78162.71,1.0,0.38276,0.00035,19.90095]
[1777654807658,21.14,78161.48,1.0,0.38233,0.00035,19.89401]
[1777654807687,21.14,78161.48,1.0,0.38233,0.00035,19.89401]
[1777654808741,21.14,78161.48,1.0,0.38233,0.00035,19.89401]
[1777654809498,21.14,78161.48,1.0,0.38233,0.00035,19.89401]
[1777654809567,21.14,78161.48,1.0,0.38233,0.00035,19.89401]
[1777654809523,21.14,78169.38,1.0,0.38507,0.00035,19.93825]
[1777654810434,21.14,78175.67,1.0,0.38725,0.00035,19.97278]
[1777654814837,21.14,78176.93,1.0,0.38769,0.00035,19.97965]
[1777654814953,21.14,78180.61,1.0,0.38897,0.00035,19.9995]
[1777654815734,21.14,78180.61,1.0,0.38897,0.00035,19.9995]
[1777654817647,21.14,78186.75,1.0,0.3911,0.00035,20.0322]
[1777654819417,21.14,78182.72,1.0,0.3897,0.00035,20.01079]
[1777654819445,21.14,78182.72,1.0,0.3897,0.00035,20.01079]
[1777654819485,21.14,78184.49,1.0,0.39032,0.00035,20.02022]
[1777654821792,21.14,78185.96,1.0,0.39082,0.00035,20.02796]
[1777654821839,21.14,78185.96,1.0,0.39082,0.00035,20.02796]
[1777654822360,21.14,78185.96,1.0,0.39082,0.00035,20.02796]
[1777654822384,21.14,78185.96,1.0,0.39082,0.00035,20.02796]
[1777654823153,21.14,78183.77,1.0,0.39006,0.00035,20.0163]
[1777654823189,21.14,78183.77,1.0,0.39006,0.00035,20.0163]
[1777654823290,21.14,78180.61,1.0,0.38896,0.00035,19.99936]
[1777654824737,21.14,78180.83,1.0,0.38903,0.00035,20.00054]
[1777654824779,21.14,78180.83,1.0,0.38903,0.00035,20.00054]
[1777654825152,21.14,78180.83,1.0,0.38903,0.00035,20.00054]
[1777654825208,21.14,78180.83,1.0,0.38903,0.00035,20.00054]
[1777654825458,21.14,78180.83,1.0,0.38903,0.00035,20.00054]
[1777654825501,21.14,78180.83,1.0,0.38903,0.00035,20.00054]
[1777654825538,21.14,78180.83,1.0,0.38903,0.00035,20.00054]
[1777654825575,21.14,78180.83,1.0,0.38903,0.00035,20.00054]
[1777654825551,21.14,78185.68,1.0,0.39072,0.00035,20.02635]
[1777654826513,21.13,78196.45,1.0,0.39447,0.00035,20.08246]
[1777654828032,21.13,78196.35,1.0,0.39443,0.00035,20.08195]
[1777654828537,21.13,78196.35,1.0,0.39443,0.00035,20.08195]
[1777654828550,21.13,78209.76,1.0,0.39912,0.00035,20.14933]
[1777654830805,21.13,78212.98,1.0,0.40024,0.00035,20.16507]
[1777654830818,21.13,78212.98,1.0,0.40024,0.00035,20.16507]
[1777654831578,21.13,78217.94,1.0,0.40195,0.00035,20.18444]
[1777654836582,21.13,78217.17,1.0,0.40167,0.00035,20.18057]
[1777654841597,21.13,78216.32,1.0,0.40136,0.00035,20.17628]
[1777654842588,21.13,78224.38,1.0,0.40418,0.00035,20.21464]
[1777654845600,21.12,78229.49,1.0,0.40597,0.00035,20.23839]
[1777654850611,21.12,78231.57,1.0,0.40669,0.00035,20.24782]
[1777654855629,21.12,78233.63,1.0,0.4074,0.00035,20.25705]
[1777654860649,21.11,78237.55,1.0,0.40876,0.00035,20.27461]
[1777654862713,21.11,78238.39,1.0,0.40905,0.00035,20.27824]
[1777654863537,21.11,78238.39,1.0,0.40905,0.00035,20.27824]
[1777654863581,21.11,78241.23,1.0,0.41004,0.00035,20.29089]
[1777654867642,21.11,78241.78,1.0,0.41023,0.00035,20.29326]
[1777654867652,21.11,78241.78,1.0,0.41023,0.00035,20.29326]
[1777654868666,21.11,78237.53,1.0,0.40873,0.00035,20.27422]
[1777654873692,21.11,78238.61,1.0,0.40911,0.00035,20.27903]
[1777654877712,21.11,78243.89,1.0,0.41097,0.00035,20.30248]
[1777654882725,21.11,78246.16,1.0,0.41177,0.00035,20.31241]
[1777654884669,21.11,78256.16,1.0,0.4153,0.00035,20.35533]
[1777654885636,21.11,78261.45,1.0,0.41717,0.00035,20.37739]
[1777654887595,21.1,78266.61,1.0,0.419,0.00035,20.39843]
[1777654887946,21.1,78266.61,1.0,0.419,0.00035,20.39843]
[1777654888466,21.1,78266.61,1.0,0.419,0.00035,20.3984]
[1777654893501,21.1,78267.98,1.0,0.41945,0.00035,20.39928]
[1777654895792,21.1,78267.4,1.0,0.41925,0.00035,20.39692]
[1777654896689,21.1,78278.17,1.0,0.42307,0.00036,20.43943]
[1777654897777,21.1,78281.11,1.0,0.42411,0.00036,20.4507]
[1777654897792,21.1,78281.11,1.0,0.42411,0.00036,20.4507]
[1777654898610,21.1,78284.02,1.0,0.42515,0.00036,20.4617]
[1777654900654,21.1,78270.61,1.0,0.42037,0.00035,20.40965]
[1777654901602,21.1,78263.52,1.0,0.41785,0.00035,20.38096]
[1777654902636,21.1,78257.22,1.0,0.41562,0.00035,20.35479]
[1777654907660,21.1,78258.61,1.0,0.41611,0.00035,20.36058]
[1777654908710,21.09,78251.96,1.0,0.41375,0.00035,20.33243]
[1777654913428,21.09,78251.72,1.0,0.41366,0.00035,20.33131]
[1777654913703,21.09,78251.55,1.0,0.4136,0.00035,20.33057]
[1777654915775,21.09,78252.29,1.0,0.41386,0.00035,20.33371]
[1777654915799,21.09,78252.29,1.0,0.41386,0.00035,20.33371]
[1777654918676,21.09,78261.9,1.0,0.41726,0.00035,20.37408]
[1777654918807,21.09,78261.9,1.0,0.41726,0.00035,20.37408]
[1777654923064,21.09,78266.74,1.0,0.41897,0.00035,20.39379]
[1777654923085,21.09,78266.74,1.0,0.41897,0.00035,20.39379]
[1777654923717,21.09,78275.87,1.0,0.42221,0.00036,20.43007]
[1777654924572,21.09,78275.87,1.0,0.42221,0.00036,20.43007]
[1777654927773,21.09,78279.34,1.0,0.42344,0.00036,20.44344]
[1777654929756,21.09,78269.91,1.0,0.42008,0.00036,20.40642]
[1777654933785,21.09,78261.12,1.0,0.41696,0.00035,20.37065]
[1777654934791,21.09,78255.22,1.0,0.41487,0.00035,20.34594]
[1777654936746,21.09,78249.71,1.0,0.41292,0.00035,20.32234]
[1777654941754,21.09,78250.0,1.0,0.41302,0.00035,20.32354]
[1777654946764,21.08,78250.44,1.0,0.41317,0.00035,20.3254]
[1777654951776,21.08,78250.41,1.0,0.41316,0.00035,20.32526]
[1777654956800,21.08,78250.14,1.0,0.41304,0.00035,20.31953]
[1777654961809,21.09,78251.06,1.0,0.41338,0.00035,20.32358]
[1777654966825,21.09,78251.84,1.0,0.41366,0.00035,20.327]
[1777654971895,21.09,78255.82,1.0,0.41508,0.00035,20.34406]
[1777654972760,21.09,78264.45,1.0,0.41814,0.00035,20.37993]
[1777654975754,21.09,78258.8,1.0,0.41614,0.00035,20.35659]
[1777654980777,21.09,78255.78,1.0,0.41507,0.00035,20.34391]
[1777654985777,21.09,78259.21,1.0,0.41628,0.00035,20.35827]
[1777654990779,21.09,78256.69,1.0,0.41539,0.00035,20.34771]
[1777654995805,21.09,78253.78,1.0,0.41435,0.00035,20.33536]
[1777655000833,21.09,78256.82,1.0,0.41543,0.00035,20.34819]
[1777655000781,21.09,78266.64,1.0,0.41891,0.00035,20.38876]
[1777655002844,21.09,78257.73,1.0,0.41575,0.00035,20.35202]
[1777655003791,21.09,78250.83,1.0,0.4133,0.00035,20.32269]
[1777655004184,21.09,78250.83,1.0,0.4133,0.00035,20.32269]
[1777655004192,21.09,78250.83,1.0,0.4133,0.00035,20.32269]
[1777655004859,21.09,78246.23,1.0,0.41168,0.00035,20.30271]
[1777655006657,21.09,78245.98,1.0,0.41159,0.00035,20.30161]
[1777655006751,21.09,78247.13,1.0,0.412,0.00035,20.30665]
[1777655011754,21.09,78251.05,1.0,0.41338,0.00035,20.32363]
[1777655016758,21.09,78253.82,1.0,0.41435,0.00035,20.33094]
[1777655019789,21.09,78243.86,1.0,0.41082,0.00035,20.28773]
[1777655024809,21.09,78240.48,1.0,0.40962,0.00035,20.27264]
[1777655029830,21.09,78236.09,1.0,0.40806,0.00035,20.25277]
[1777655034839,21.08,78235.68,1.0,0.40791,0.00035,20.2508]
[1777655039841,21.08,78237.47,1.0,0.40854,0.00035,20.25889]
[1777655041200,21.08,78236.65,1.0,0.40825,0.00035,20.25517]
[1777655041820,21.08,78216.26,1.0,0.40106,0.00035,20.15946]
[1777655042428,21.08,78216.26,1.0,0.40106,0.00035,20.15946]
[1777655042481,21.08,78216.26,1.0,0.40106,0.00035,20.15946]
[1777655042848,21.08,78209.7,1.0,0.39875,0.00035,20.12721]
[1777655043671,21.08,78209.7,1.0,0.39875,0.00035,20.12721]
[1777655043849,21.08,78204.62,1.0,0.39695,0.00035,20.10155]
[1777655044193,21.08,78204.62,1.0,0.39695,0.00035,20.10155]
[1777655044341,21.08,78204.62,1.0,0.39695,0.00035,20.10155]
[1777655044461,21.08,78204.62,1.0,0.39695,0.00035,20.10155]
[1777655044549,21.08,78204.62,1.0,0.39695,0.00035,20.10155]
[1777655044802,21.08,78204.62,1.0,0.39695,0.00035,20.10155]
[1777655044851,21.08,78204.62,1.0,0.39695,0.00035,20.10155]
[1777655044901,21.08,78184.66,1.0,0.38995,0.00035,19.99786]
[1777655045056,21.08,78184.66,1.0,0.38995,0.00035,19.99786]
[1777655045212,21.08,78184.66,1.0,0.38995,0.00035,19.99786]
[1777655045614,21.08,78184.66,1.0,0.38995,0.00035,19.99786]
[1777655045993,21.08,78181.14,1.0,0.38872,0.00035,19.9789]
[1777655046054,21.08,78181.14,1.0,0.38872,0.00035,19.9789]
[1777655046523,21.08,78181.14,1.0,0.38872,0.00035,19.9789]
[1777655046561,21.08,78181.14,1.0,0.38872,0.00035,19.9789]
[1777655046586,21.08,78181.14,1.0,0.38872,0.00035,19.9789]
[1777655046631,21.08,78180.5,1.0,0.3885,0.00035,19.97545]
[1777655046984,21.08,78180.5,1.0,0.3885,0.00035,19.97545]
[1777655047595,21.08,78180.5,1.0,0.3885,0.00035,19.97547]
[1777655048123,21.08,78180.5,1.0,0.3885,0.00035,19.97547]
[1777655048618,21.08,78180.5,1.0,0.3885,0.00035,19.97547]
[1777655048875,21.08,78179.81,1.0,0.38826,0.00035,19.97175]
[1777655048986,21.08,78179.81,1.0,0.38826,0.00035,19.97175]
[1777655050902,21.07,78168.18,1.0,0.38418,0.00035,19.90726]
[1777655051211,21.07,78168.18,1.0,0.38418,0.00035,19.90726]
[1777655051623,21.07,78168.18,1.0,0.38417,0.00035,19.90723]
[1777655052630,21.07,78173.95,1.0,0.38618,0.00035,19.93924]
[1777655054804,21.06,78175.46,1.0,0.38668,0.00035,19.94705]
[1777655054906,21.06,78177.43,1.0,0.38733,0.00035,19.95732]
[1777655055706,21.06,78177.43,1.0,0.38733,0.00035,19.95732]
[1777655055743,21.05,78177.57,1.0,0.38734,0.00035,19.95755]
[1777655056962,21.04,78177.57,1.0,0.3873,0.00035,19.95701]
[1777655057666,21.04,78179.88,1.0,0.38809,0.00035,19.96923]
[1777655058021,21.04,78179.88,1.0,0.38809,0.00035,19.96923]
[1777655058042,21.04,78179.88,1.0,0.38809,0.00035,19.96923]
[1777655058674,21.03,78179.74,1.0,0.38801,0.00035,19.96805]
[1777655060517,21.03,78179.9,1.0,0.38806,0.00035,19.96888]
[1777655061246,21.03,78180.11,1.0,0.38813,0.00035,19.96998]
[1777655061690,21.03,78180.11,1.0,0.38813,0.00035,19.96998]
[1777655061907,21.03,78180.11,1.0,0.38813,0.00035,19.96998]
[1777655061769,21.03,78188.09,1.0,0.39092,0.00035,20.01281]
[1777655062786,21.03,78191.94,1.0,0.39227,0.00035,20.03311]
[1777655067124,21.03,78190.31,1.0,0.3917,0.00035,20.0245]
[1777655067915,21.03,78190.31,1.0,0.3917,0.00035,20.0245]
[1777655068054,21.03,78186.24,1.0,0.39027,0.00035,20.00289]
[1777655068182,21.03,78186.24,1.0,0.39027,0.00035,20.00289]
[1777655068745,21.03,78186.24,1.0,0.39027,0.00035,20.00289]
[1777655069749,21.03,78165.13,1.0,0.3829,0.00035,19.88673]
[1777655070254,21.03,78165.13,1.0,0.3829,0.00035,19.88673]
[1777655070301,21.03,78165.13,1.0,0.3829,0.00035,19.88673]
[1777655070359,21.03,78165.13,1.0,0.3829,0.00035,19.88673]
[1777655070421,21.03,78165.13,1.0,0.3829,0.00035,19.88673]
[1777655070450,21.03,78165.13,1.0,0.3829,0.00035,19.88673]
[1777655070861,21.03,78162.04,1.0,0.38182,0.00035,19.86917]
[1777655071010,21.03,78162.04,1.0,0.38182,0.00035,19.86917]
[1777655071100,21.03,78162.04,1.0,0.38182,0.00035,19.86917]
[1777655071750,21.03,78162.04,1.0,0.38182,0.00035,19.86917]
[1777655071767,21.03,78159.23,1.0,0.38082,0.00035,19.84841]
[1777655072270,21.03,78159.23,1.0,0.38082,0.00035,19.84841]
[1777655072526,21.03,78159.23,1.0,0.38082,0.00035,19.84841]
[1777655073295,21.03,78159.23,1.0,0.38082,0.00035,19.84839]
[1777655073300,21.03,78159.23,1.0,0.38082,0.00035,19.84839]
[1777655073779,21.03,78156.44,1.0,0.37985,0.00035,19.83229]
[1777655075187,21.03,78155.47,1.0,0.37951,0.00035,19.82663]
[1777655075792,21.03,78154.73,1.0,0.37925,0.00035,19.82233]
[1777655080827,21.03,78157.65,1.0,0.38026,0.00035,19.83913]
[1777655082840,21.03,78151.64,1.0,0.37816,0.00035,19.80407]
[1777655083169,21.03,78151.64,1.0,0.37816,0.00035,19.80407]
[1777655083256,21.03,78151.64,1.0,0.37816,0.00035,19.80407]
[1777655083377,21.03,78151.64,1.0,0.37816,0.00035,19.80407]
[1777655083853,21.03,78148.11,1.0,0.37694,0.00035,19.78324]
[1777655084855,21.03,78141.26,1.0,0.37456,0.00035,19.74231]
[1777655089890,21.01,78138.94,1.0,0.37368,0.00035,19.727]
[1777655091383,21.01,78139.3,1.0,0.3738,0.00035,19.72914]
[1777655091436,21.01,78139.3,1.0,0.3738,0.00035,19.72914]
[1777655091458,21.01,78139.3,1.0,0.3738,0.00035,19.72914]
[1777655092025,21.01,78137.98,1.0,0.37334,0.00035,19.72108]
[1777655092060,21.01,78137.98,1.0,0.37334,0.00035,19.72108]
[1777655092911,21.01,78132.35,1.0,0.37139,0.00035,19.68661]
[1777655093661,21.01,78132.35,1.0,0.37139,0.00035,19.68661]
[1777655093677,21.01,78132.35,1.0,0.37139,0.00035,19.68661]
[1777655093726,21.01,78132.35,1.0,0.37139,0.00035,19.68661]
[1777655093767,21.01,78132.35,1.0,0.37139,0.00035,19.68661]
[1777655093920,21.01,78130.52,1.0,0.37074,0.00035,19.67505]
[1777655094315,21.01,78130.52,1.0,0.37074,0.00035,19.67505]
[1777655094340,21.01,78130.52,1.0,0.37074,0.00035,19.67505]
[1777655094925,21.01,78119.58,1.0,0.36697,0.00034,19.60648]
[1777655095912,21.01,78119.58,1.0,0.36697,0.00034,19.60648]
[1777655095934,21.01,78119.58,1.0,0.36697,0.00034,19.60648]
[1777655095940,21.01,78116.19,1.0,0.3658,0.00034,19.58489]
[1777655096552,21.01,78116.19,1.0,0.3658,0.00034,19.58489]
[1777655096588,21.01,78116.19,1.0,0.3658,0.00034,19.58489]
[1777655097344,21.01,78116.19,1.0,0.36581,0.00034,19.58494]
[1777655097561,21.01,78116.19,1.0,0.36581,0.00034,19.58494]
[1777655097946,21.01,78115.83,1.0,0.36568,0.00034,19.58269]
[1777655100469,21.01,78115.26,1.0,0.36549,0.00034,19.57914]
[1777655100803,21.01,78115.26,1.0,0.36549,0.00034,19.57914]
[1777655100973,21.01,78115.24,1.0,0.36549,0.00034,19.57906]
[1777655101978,21.01,78106.27,1.0,0.36241,0.00034,19.521]
[1777655102685,21.01,78106.27,1.0,0.36241,0.00034,19.521]
[1777655103518,21.01,78101.55,1.0,0.36079,0.00034,19.49002]
[1777655103987,21.01,78102.26,1.0,0.36104,0.00034,19.49472]
[1777655104995,21.01,78113.01,1.0,0.36472,0.00034,19.56475]
[1777655105504,21.01,78113.01,1.0,0.36472,0.00034,19.56475]
[1777655106304,21.01,78114.87,1.0,0.36536,0.00034,19.57666]
[1777655106479,21.01,78114.87,1.0,0.36536,0.00034,19.57666]
[1777655106962,21.01,78113.75,1.0,0.36497,0.00034,19.56943]
[1777655107017,21.01,78113.75,1.0,0.36497,0.00034,19.56943]
[1777655107073,21.01,78113.75,1.0,0.36497,0.00034,19.56943]
[1777655107346,21.01,78113.75,1.0,0.36497,0.00034,19.56943]
[1777655107460,21.01,78113.75,1.0,0.36497,0.00034,19.56943]
[1777655107562,21.01,78102.14,1.0,0.36099,0.00034,19.49384]
[1777655109226,21.01,78102.14,1.0,0.36099,0.00034,19.49384]
[1777655109411,21.01,78102.14,1.0,0.36099,0.00034,19.49384]
[1777655109627,21.01,78089.83,1.0,0.35678,0.00034,19.41154]
[1777655110263,21.01,78089.83,1.0,0.35678,0.00034,19.41154]
[1777655110304,21.01,78089.83,1.0,0.35678,0.00034,19.41154]
[1777655112803,21.01,78091.07,1.0,0.3572,0.00034,19.41994]
[1777655112862,21.01,78091.07,1.0,0.3572,0.00034,19.41994]
[1777655113036,21.01,78091.37,1.0,0.35731,0.00034,19.42199]
[1777655113069,21.01,78091.37,1.0,0.35731,0.00034,19.42199]
[1777655113138,21.01,78091.37,1.0,0.35731,0.00034,19.42199]
[1777655113926,21.01,78091.37,1.0,0.35731,0.00034,19.42199]
[1777655113950,21.01,78091.37,1.0,0.35731,0.00034,19.42199]
[1777655113872,21.01,78094.6,1.0,0.35841,0.00034,19.44369]
[1777655114781,21.01,78100.39,1.0,0.36039,0.00034,19.48227]
[1777655117420,21.01,78095.21,1.0,0.35861,0.00034,19.44771]
[1777655117918,21.01,78095.21,1.0,0.35861,0.00034,19.44771]
[1777655117993,21.01,78092.1,1.0,0.35755,0.00034,19.42677]
[1777655118864,21.01,78092.1,1.0,0.35755,0.00034,19.42677]
[1777655118908,21.01,78092.1,1.0,0.35755,0.00034,19.42677]
[1777655119936,21.01,78094.02,1.0,0.3582,0.00034,19.43964]
[1777655120126,21.01,78095.25,1.0,0.35862,0.00034,19.44785]
[1777655120921,21.01,78098.4,1.0,0.3597,0.00034,19.46879]
[1777655121948,21.01,78098.4,1.0,0.3597,0.00034,19.46879]
[1777655121931,21.01,78105.12,1.0,0.36199,0.00034,19.51305]
[1777655123001,21.01,78105.63,1.0,0.36216,0.00034,19.51631]
[1777655126118,21.01,78103.13,1.0,0.3613,0.00034,19.49983]
[1777655128229,21.01,78100.64,1.0,0.36044,0.00034,19.48327]
[1777655130055,21.01,78097.78,1.0,0.35946,0.00034,19.46419]
[1777655130973,21.0,78106.48,1.0,0.36243,0.00034,19.52149]
[1777655132376,21.0,78105.63,1.0,0.36211,0.00034,19.51117]
[1777655137384,21.0,78106.28,1.0,0.36232,0.00034,19.5152]
[1777655140682,21.0,78106.47,1.0,0.36238,0.00034,19.51631]
[1777655141366,21.0,78106.48,1.0,0.36238,0.00034,19.51637]
[1777655141421,21.0,78106.48,1.0,0.36238,0.00034,19.51637]
[1777655141598,21.0,78106.48,1.0,0.36238,0.00034,19.51637]
[1777655141799,21.0,78106.18,1.0,0.36228,0.00034,19.51436]
[1777655142233,21.0,78106.18,1.0,0.36228,0.00034,19.51436]
[1777655142709,21.0,78108.44,1.0,0.36305,0.00034,19.52907]
[1777655146285,21.0,78113.94,1.0,0.36493,0.00034,19.56457]
[1777655147122,21.0,78113.94,1.0,0.36493,0.00034,19.56457]
[1777655147287,21.0,78113.94,1.0,0.36493,0.00034,19.56457]
[1777655147613,21.0,78122.78,1.0,0.36798,0.00034,19.62083]
[1777655148363,21.0,78122.78,1.0,0.36798,0.00034,19.62083]
[1777655148457,21.0,78127.05,1.0,0.36945,0.00035,19.64755]
[1777655152276,21.0,78126.89,1.0,0.36938,0.00035,19.64635]
[1777655152330,21.0,78126.89,1.0,0.36938,0.00035,19.64635]
[1777655152879,21.0,78131.59,1.0,0.371,0.00035,19.67548]
[1777655154975,21.0,78136.96,1.0,0.37285,0.00035,19.70836]
[1777655156427,21.0,78138.59,1.0,0.37342,0.00035,19.71828]
[1777655156924,21.0,78138.59,1.0,0.37342,0.00035,19.71828]
[1777655156982,21.0,78138.05,1.0,0.37322,0.00035,19.7149]
[1777655158467,21.0,78137.64,1.0,0.37308,0.00035,19.71241]
[1777655158508,20.99,78137.44,1.0,0.37301,0.00035,19.71114]
[1777655160308,20.99,78137.44,1.0,0.37301,0.00035,19.71109]
[1777655160439,20.99,78137.44,1.0,0.37301,0.00035,19.71109]
[1777655160528,20.99,78137.44,1.0,0.37301,0.00035,19.71109]
[1777655160589,20.99,78139.77,1.0,0.37381,0.00035,19.72519]
[1777655161676,20.99,78139.77,1.0,0.37381,0.00035,19.72519]
[1777655163081,20.99,78145.84,1.0,0.37591,0.00035,19.76157]
[1777655164410,20.99,78146.33,1.0,0.37608,0.00035,19.76445]
[1777655164984,20.99,78155.78,1.0,0.37936,0.00035,19.82005]
[1777655168986,20.99,78150.07,1.0,0.37736,0.00035,19.78633]
[1777655170626,20.99,78149.94,1.0,0.37731,0.00035,19.78549]
[1777655171031,20.99,78150.37,1.0,0.37745,0.00035,19.78796]
[1777655176039,20.98,78153.82,1.0,0.37863,0.00035,19.80796]
[1777655181057,20.98,78152.97,1.0,0.37832,0.00035,19.80262]
[1777655181065,20.98,78147.29,1.0,0.37634,0.00035,19.76904]
[1777655183000,20.98,78141.28,1.0,0.37425,0.00035,19.73291]
[1777655188022,20.98,78138.03,1.0,0.37311,0.00035,19.71295]
[1777655188761,20.98,78137.79,1.0,0.37302,0.00035,19.71142]
[1777655188861,20.98,78137.81,1.0,0.37302,0.00035,19.71147]
[1777655192927,20.97,78137.85,1.0,0.373,0.00035,19.70689]
[1777655192997,20.97,78137.54,1.0,0.37289,0.00035,19.70493]
[1777655194986,20.97,78136.81,1.0,0.37263,0.00035,19.70033]
[1777655195030,20.97,78131.99,1.0,0.37095,0.00035,19.67061]
[1777655196555,20.97,78129.31,1.0,0.37002,0.00035,19.65393]
[1777655196637,20.97,78129.31,1.0,0.37002,0.00035,19.65393]
[1777655201671,20.97,78128.52,1.0,0.36974,0.00035,19.6488]
[1777655208722,20.97,78126.36,1.0,0.36897,0.00035,19.63494]
[1777655209993,20.97,78133.14,1.0,0.37132,0.00035,19.67708]
[1777655215373,20.96,78130.14,1.0,0.37026,0.00035,19.65817]
[1777655216792,20.96,78121.94,1.0,0.36742,0.00035,19.60656]
[1777655217280,20.96,78121.94,1.0,0.36742,0.00035,19.60656]
[1777655217973,20.96,78110.59,1.0,0.36349,0.00034,19.5335]
[1777655219264,20.96,78110.59,1.0,0.36349,0.00034,19.5335]
[1777655220512,20.96,78109.22,1.0,0.36302,0.00034,19.52452]
[1777655222135,20.96,78115.38,1.0,0.36513,0.00034,19.56435]
[1777655222650,20.96,78115.38,1.0,0.36513,0.00034,19.56435]
[1777655223092,20.96,78121.61,1.0,0.36728,0.00035,19.60404]
[1777655228109,20.95,78122.28,1.0,0.36749,0.00035,19.6079]
[1777655233130,20.95,78119.96,1.0,0.36667,0.00035,19.59282]
[1777655238148,20.95,78121.79,1.0,0.36728,0.00035,19.60411]
[1777655243047,20.95,78118.77,1.0,0.36623,0.00035,19.58469]
[1777655244163,20.95,78126.29,1.0,0.36882,0.00035,19.63224]
[1777655244226,20.95,78126.29,1.0,0.36882,0.00035,19.63224]
[1777655249722,20.94,78121.11,1.0,0.36702,0.00035,19.59936]
[1777655255106,20.94,78120.17,1.0,0.36666,0.00035,19.58856]
[1777655259897,20.94,78117.31,1.0,0.36567,0.00035,19.57014]
[1777655261283,20.94,78113.35,1.0,0.3643,0.00034,19.54457]
[1777655261967,20.94,78113.35,1.0,0.3643,0.00034,19.54457]
[1777655262115,20.94,78112.23,1.0,0.36391,0.00034,19.53731]
[1777655263120,20.94,78106.07,1.0,0.36179,0.00034,19.49706]
[1777655264153,20.94,78106.07,1.0,0.36179,0.00034,19.49706]
[1777655264167,20.94,78105.03,1.0,0.36143,0.00034,19.49023]
[1777655265135,20.94,78105.03,1.0,0.36143,0.00034,19.49024]
[1777655265936,20.94,78105.03,1.0,0.36143,0.00034,19.49024]
[1777655266002,20.94,78105.03,1.0,0.36143,0.00034,19.49024]
[1777655266478,20.94,78104.59,1.0,0.36128,0.00034,19.48732]
[1777655266492,20.94,78104.59,1.0,0.36128,0.00034,19.48732]
[1777655267988,20.94,78102.81,1.0,0.36067,0.00034,19.47554]
[1777655270031,20.94,78105.7,1.0,0.36166,0.00034,19.49458]
[1777655274091,20.94,78106.53,1.0,0.36194,0.00034,19.49995]
[1777655275601,20.94,78109.13,1.0,0.36283,0.00034,19.51693]
[1777655280028,20.94,78111.65,1.0,0.36369,0.00034,19.53323]
[1777655280427,20.94,78111.06,1.0,0.36349,0.00034,19.52939]
[1777655280633,20.94,78113.79,1.0,0.36443,0.00034,19.5471]
[1777655282214,20.94,78116.57,1.0,0.36539,0.00035,19.56499]
[1777655282399,20.94,78116.57,1.0,0.36539,0.00035,19.56499]
[1777655282838,20.94,78116.57,1.0,0.36539,0.00035,19.56499]
[1777655282875,20.94,78116.57,1.0,0.36539,0.00035,19.56499]
[1777655283156,20.94,78123.58,1.0,0.36781,0.00035,19.60968]
[1777655284091,20.94,78130.49,1.0,0.3702,0.00035,19.65309]
[1777655285224,20.94,78135.52,1.0,0.37195,0.00035,19.68423]
[1777655285237,20.94,78135.52,1.0,0.37195,0.00035,19.68423]
[1777655285935,20.94,78135.52,1.0,0.37195,0.00035,19.68423]
[1777655287177,20.94,78135.56,1.0,0.37196,0.00035,19.68449]
[1777655287869,20.94,78135.46,1.0,0.37193,0.00035,19.68388]
[1777655289742,20.94,78135.44,1.0,0.37192,0.00035,19.68376]
[1777655289941,20.94,78134.08,1.0,0.37145,0.00035,19.67538]
[1777655291811,20.94,78139.66,1.0,0.37339,0.00035,19.70961]
[1777655297125,20.94,78135.81,1.0,0.37204,0.00035,19.68589]
[1777655297167,20.94,78135.81,1.0,0.37204,0.00035,19.68589]
[1777655297957,20.94,78133.69,1.0,0.37131,0.00035,19.67282]
[1777655298058,20.94,78134.42,1.0,0.37156,0.00035,19.67728]
[1777655300473,20.94,78132.59,1.0,0.37092,0.00035,19.66594]
[1777655304447,20.94,78132.62,1.0,0.37092,0.00035,19.66603]
[1777655304521,20.94,78132.62,1.0,0.37092,0.00035,19.66603]
[1777655306121,20.94,78125.61,1.0,0.36849,0.00035,19.62211]
[1777655306589,20.94,78125.61,1.0,0.36849,0.00035,19.62211]
[1777655306939,20.94,78121.31,1.0,0.367,0.00035,19.59488]
[1777655308938,20.93,78117.08,1.0,0.36553,0.00035,19.5677]
[1777655312375,20.93,78117.28,1.0,0.36557,0.00035,19.56423]
[1777655312463,20.93,78117.28,1.0,0.36557,0.00035,19.56421]
[1777655315707,20.93,78114.78,1.0,0.3647,0.00035,19.54806]
[1777655316191,20.93,78111.6,1.0,0.36361,0.00034,19.52744]
[1777655316680,20.93,78111.6,1.0,0.36361,0.00034,19.52744]
[1777655316682,20.93,78112.22,1.0,0.36382,0.00034,19.53147]
[1777655322534,20.93,78109.73,1.0,0.36296,0.00034,19.51521]
[1777655328498,20.93,78110.14,1.0,0.3631,0.00034,19.51781]
[1777655333610,20.93,78111.79,1.0,0.36366,0.00034,19.5284]
[1777655339653,20.93,78111.51,1.0,0.36356,0.00034,19.52649]
[1777655344581,20.93,78111.79,1.0,0.36365,0.00034,19.52823]
[1777655344593,20.93,78111.79,1.0,0.36365,0.00034,19.52823]
[1777655349618,20.93,78115.4,1.0,0.36489,0.00035,19.5516]
[1777655354627,20.93,78117.6,1.0,0.36564,0.00035,19.56557]
[1777655359645,20.93,78115.74,1.0,0.36499,0.00035,19.55342]
[1777655362991,20.92,78119.78,1.0,0.36638,0.00035,19.57927]
[1777655363417,20.92,78120.02,1.0,0.36646,0.00035,19.58077]
[1777655364179,20.92,78125.0,1.0,0.36818,0.00035,19.61236]
[1777655365436,20.92,78125.37,1.0,0.36831,0.00035,19.6147]
[1777655366038,20.92,78125.37,1.0,0.36831,0.00035,19.6147]
[1777655366091,20.92,78125.37,1.0,0.36831,0.00035,19.61467]
[1777655367454,20.92,78125.37,1.0,0.36831,0.00035,19.61467]
[1777655368228,20.92,78122.42,1.0,0.36728,0.00035,19.59593]
[1777655371507,20.92,78119.21,1.0,0.36617,0.00035,19.57541]
[1777655371521,20.92,78119.21,1.0,0.36617,0.00035,19.57541]
[1777655371878,20.92,78119.11,1.0,0.36611,0.00035,19.57006]
[1777655373220,20.92,78119.11,1.0,0.36611,0.00035,19.57006]
[1777655373540,20.92,78120.29,1.0,0.36651,0.00035,19.5776]
[1777655373893,20.92,78120.29,1.0,0.36651,0.00035,19.5776]
[1777655378927,20.92,78127.81,1.0,0.36912,0.00035,19.62518]
[1777655380004,20.92,78127.81,1.0,0.36912,0.00035,19.62518]
[1777655380472,20.92,78129.28,1.0,0.36962,0.00035,19.63433]
[1777655380567,20.92,78129.28,1.0,0.36962,0.00035,19.63433]
[1777655380940,20.92,78129.28,1.0,0.36962,0.00035,19.63433]
[1777655381618,20.92,78129.28,1.0,0.36962,0.00035,19.63433]
[1777655381948,20.92,78140.9,1.0,0.37366,0.00035,19.70604]
[1777655384260,20.92,78143.64,1.0,0.37461,0.00035,19.72263]
[1777655384441,20.92,78143.64,1.0,0.37461,0.00035,19.72263]
[1777655384474,20.92,78143.64,1.0,0.37461,0.00035,19.72263]
[1777655384604,20.92,78143.64,1.0,0.37461,0.00035,19.72263]
[1777655384970,20.92,78143.64,1.0,0.37461,0.00035,19.72263]
[1777655385977,20.92,78149.71,1.0,0.37673,0.00035,19.75901]
[1777655388702,20.92,78150.62,1.0,0.37704,0.00035,19.76438]
[1777655389075,20.92,78150.62,1.0,0.37704,0.00035,19.76438]
[1777655389285,20.92,78152.75,1.0,0.37778,0.00035,19.7769]
[1777655389830,20.92,78152.75,1.0,0.37778,0.00035,19.7769]
[1777655391100,20.92,78152.75,1.0,0.37778,0.00035,19.77689]
[1777655391111,20.92,78152.75,1.0,0.37778,0.00035,19.77689]
[1777655397057,20.92,78151.43,1.0,0.37731,0.00035,19.76897]
[1777655397925,20.92,78151.43,1.0,0.37731,0.00035,19.76897]
[1777655398065,20.92,78149.36,1.0,0.37659,0.00035,19.75666]
[1777655403099,20.92,78148.87,1.0,0.37641,0.00035,19.75372]
[1777655408134,20.92,78150.78,1.0,0.37708,0.00035,19.765]
[1777655411510,20.92,78150.56,1.0,0.377,0.00035,19.76363]
[1777655417170,20.92,78146.28,1.0,0.3755,0.00035,19.73799]
[1777655417259,20.92,78146.28,1.0,0.3755,0.00035,19.73799]
[1777655418204,20.92,78144.36,1.0,0.37483,0.00035,19.72644]
[1777655419458,20.92,78144.49,1.0,0.37488,0.00035,19.72722]
[1777655419478,20.92,78144.49,1.0,0.37488,0.00035,19.72722]
[1777655422746,20.92,78144.53,1.0,0.37489,0.00035,19.72746]
[1777655424361,20.92,78144.65,1.0,0.37493,0.00035,19.72818]
[1777655424399,20.92,78144.65,1.0,0.37493,0.00035,19.72818]
[1777655426163,20.92,78144.65,1.0,0.37493,0.00035,19.72818]
[1777655427474,20.92,78144.86,1.0,0.37501,0.00035,19.7295]
[1777655431225,20.92,78146.32,1.0,0.37552,0.00035,19.73833]
[1777655432512,20.92,78148.58,1.0,0.37628,0.00035,19.74721]
[1777655434135,20.92,78150.7,1.0,0.37702,0.00035,19.75985]
[1777655434192,20.92,78150.7,1.0,0.37702,0.00035,19.75985]
[1777655436880,20.92,78150.49,1.0,0.37695,0.00035,19.75862]
[1777655438580,20.92,78151.15,1.0,0.37718,0.00035,19.76255]
[1777655439677,20.92,78151.41,1.0,0.37727,0.00035,19.7641]
[1777655440605,20.92,78151.01,1.0,0.37713,0.00035,19.76173]
[1777655442399,20.92,78151.24,1.0,0.37721,0.00035,19.76308]
[1777655442426,20.92,78151.24,1.0,0.37721,0.00035,19.76308]
[1777655442442,20.92,78151.24,1.0,0.37721,0.00035,19.76308]
[1777655448969,20.92,78149.81,1.0,0.3767,0.00035,19.75446]
[1777655449034,20.92,78162.35,1.0,0.38109,0.00035,19.82793]
[1777655450181,20.92,78162.35,1.0,0.38109,0.00035,19.82793]
[1777655450224,20.92,78162.35,1.0,0.38109,0.00035,19.82793]
[1777655450775,20.92,78163.98,1.0,0.38165,0.00035,19.83721]
[1777655452536,20.91,78162.69,1.0,0.3812,0.00035,19.82976]
[1777655452554,20.91,78162.69,1.0,0.3812,0.00035,19.82976]
[1777655452697,20.91,78162.69,1.0,0.3812,0.00035,19.82976]
[1777655452869,20.91,78162.69,1.0,0.3812,0.00035,19.82976]
[1777655452957,20.91,78162.69,1.0,0.3812,0.00035,19.82976]
[1777655453286,20.91,78168.77,1.0,0.38333,0.00035,19.86449]
[1777655454216,20.91,78181.02,1.0,0.38763,0.00035,19.93276]
[1777655454899,20.91,78181.02,1.0,0.38763,0.00035,19.93276]
[1777655455041,20.91,78181.58,1.0,0.38782,0.00035,19.93583]
[1777655461163,20.91,78184.93,1.0,0.38899,0.00035,19.95386]
[1777655462792,20.91,78184.06,1.0,0.38867,0.00035,19.94901]
[1777655463227,20.91,78185.71,1.0,0.38925,0.00035,19.95789]
[1777655466088,20.91,78187.08,1.0,0.38973,0.00035,19.96527]
[1777655466101,20.91,78187.08,1.0,0.38973,0.00035,19.96527]
[1777655466110,20.91,78187.08,1.0,0.38973,0.00035,19.96527]
[1777655466139,20.91,78187.08,1.0,0.38973,0.00035,19.96527]
[1777655467044,20.91,78189.09,1.0,0.39044,0.00035,19.97604]
[1777655467075,20.91,78189.09,1.0,0.39044,0.00035,19.97604]
[1777655467135,20.91,78189.09,1.0,0.39044,0.00035,19.97604]
[1777655467141,20.91,78189.09,1.0,0.39044,0.00035,19.97604]
[1777655467267,20.91,78191.11,1.0,0.39115,0.00035,19.98682]
[1777655467989,20.91,78191.11,1.0,0.39115,0.00035,19.98682]
[1777655468028,20.91,78191.11,1.0,0.39115,0.00035,19.98682]
[1777655468361,20.91,78195.12,1.0,0.39256,0.00035,20.00807]
[1777655469052,20.91,78195.12,1.0,0.39256,0.00035,20.00807]
[1777655469180,20.91,78195.12,1.0,0.39256,0.00035,20.00807]
[1777655469295,20.91,78195.12,1.0,0.39256,0.00035,20.00807]
[1777655469961,20.91,78194.61,1.0,0.39238,0.00035,20.00538]
[1777655470023,20.91,78190.92,1.0,0.39108,0.00035,19.9858]
[1777655475612,20.91,78189.26,1.0,0.39049,0.00035,19.97687]
[1777655480648,20.91,78193.82,1.0,0.3921,0.00035,20.00109]
[1777655482038,20.91,78193.82,1.0,0.3921,0.00035,20.00109]
[1777655482246,20.91,78192.11,1.0,0.39149,0.00035,19.992]
[1777655485357,20.9,78197.38,1.0,0.39335,0.00035,20.01972]
[1777655491310,20.9,78197.86,1.0,0.3935,0.00035,20.02206]
[1777655496758,20.9,78194.92,1.0,0.39243,0.00035,20.00178]
[1777655498774,20.9,78200.53,1.0,0.39441,0.00035,20.03109]
[1777655502230,20.9,78190.17,1.0,0.39074,0.00035,19.9764]
[1777655503393,20.9,78190.17,1.0,0.39074,0.00035,19.9764]
[1777655504113,20.9,78188.55,1.0,0.39017,0.00035,19.96772]
[1777655509551,20.9,78187.78,1.0,0.38989,0.00035,19.96348]
[1777655511476,20.9,78189.32,1.0,0.39043,0.00035,19.97171]
[1777655511866,20.9,78192.4,1.0,0.39152,0.00035,19.98813]
[1777655513008,20.89,78205.18,1.0,0.39603,0.00035,20.05477]
[1777655516889,20.89,78203.32,1.0,0.39536,0.00035,20.04507]
[1777655516891,20.89,78203.32,1.0,0.39536,0.00035,20.04507]
[1777655517344,20.89,78203.64,1.0,0.39547,0.00035,20.04666]
[1777655521602,20.89,78198.91,1.0,0.3938,0.00035,20.02212]
[1777655524134,20.89,78199.31,1.0,0.39394,0.00035,20.02421]
[1777655525274,20.89,78199.22,1.0,0.3939,0.00035,20.02373]
[1777655525372,20.89,78199.37,1.0,0.39396,0.00035,20.02451]
[1777655525939,20.89,78199.37,1.0,0.39396,0.00035,20.02451]
[1777655526339,20.89,78199.23,1.0,0.39391,0.00035,20.02378]
[1777655531356,20.89,78199.2,1.0,0.3939,0.00035,20.02362]
[1777655536362,20.89,78197.52,1.0,0.3933,0.00035,20.01484]
[1777655536688,20.89,78199.25,1.0,0.39392,0.00035,20.02389]
[1777655536700,20.89,78199.25,1.0,0.39392,0.00035,20.02389]
[1777655537445,20.89,78200.26,1.0,0.39427,0.00035,20.02915]
[1777655540170,20.89,78199.33,1.0,0.39394,0.00035,20.0243]
[1777655540183,20.89,78199.33,1.0,0.39394,0.00035,20.0243]
[1777655540210,20.89,78199.33,1.0,0.39394,0.00035,20.0243]
[1777655540250,20.89,78200.22,1.0,0.39426,0.00035,20.02892]
[1777655545515,20.89,78199.6,1.0,0.39403,0.00035,20.02563]
[1777655551143,20.89,78199.17,1.0,0.39384,0.00035,20.01857]
[1777655557180,20.88,78196.46,1.0,0.39287,0.00035,20.00416]
[1777655560263,20.88,78198.87,1.0,0.39372,0.00035,20.01668]
[1777655560287,20.88,78198.87,1.0,0.39372,0.00035,20.01668]
[1777655561618,20.88,78199.29,1.0,0.39386,0.00035,20.0188]
[1777655561691,20.88,78199.29,1.0,0.39386,0.00035,20.0188]
[1777655562444,20.88,78204.91,1.0,0.39585,0.00035,20.04786]
[1777655563372,20.88,78210.46,1.0,0.39782,0.00036,20.07608]
[1777655568602,20.88,78212.84,1.0,0.39865,0.00036,20.08791]
[1777655573603,20.88,78214.25,1.0,0.39914,0.00036,20.09473]
[1777655580002,20.87,78217.12,1.0,0.40014,0.00036,20.10879]
[1777655585379,20.87,78218.39,1.0,0.40058,0.00036,20.11481]
[1777655588400,20.87,78229.8,1.0,0.40463,0.00036,20.16975]
[1777655593434,20.86,78232.83,1.0,0.40569,0.00036,20.18373]
[1777655595850,20.86,78233.33,1.0,0.40585,0.00036,20.18595]
[1777655596463,20.86,78237.72,1.0,0.40742,0.00036,20.20634]
[1777655601485,20.86,78240.32,1.0,0.40834,0.00036,20.21816]
[1777655606509,20.85,78240.41,1.0,0.40835,0.00036,20.21833]
[1777655611537,20.85,78241.85,1.0,0.40883,0.00036,20.22014]
[1777655616545,20.85,78241.32,1.0,0.40863,0.00036,20.21753]
[1777655616884,20.85,78241.32,1.0,0.40863,0.00036,20.21753]
[1777655618473,20.85,78234.2,1.0,0.40607,0.00036,20.18455]
[1777655623482,20.84,78233.5,1.0,0.40581,0.00036,20.18114]
[1777655628498,20.84,78233.88,1.0,0.40594,0.00036,20.18276]
[1777655633501,20.84,78236.74,1.0,0.40694,0.00036,20.1959]
[1777655638514,20.83,78236.23,1.0,0.40674,0.00036,20.19334]
[1777655643516,20.83,78236.95,1.0,0.40698,0.00036,20.19648]
[1777655647163,20.83,78239.64,1.0,0.40793,0.00036,20.20871]
[1777655648509,20.82,78245.52,1.0,0.41003,0.00036,20.23537]
[1777655653106,20.82,78243.41,1.0,0.40926,0.00036,20.22565]
[1777655657917,20.81,78243.51,1.0,0.40927,0.00036,20.22579]
[1777655663923,20.81,78247.25,1.0,0.41058,0.00036,20.24233]
[1777655668115,20.81,78249.99,1.0,0.41156,0.00036,20.25444]
[1777655670965,20.8,78252.72,1.0,0.41252,0.00036,20.26625]
[1777655670979,20.8,78252.72,1.0,0.41252,0.00036,20.26625]
[1777655671547,20.8,78252.92,1.0,0.41257,0.00036,20.26255]
[1777655675547,20.8,78259.56,1.0,0.41494,0.00036,20.2912]
[1777655676027,20.8,78259.56,1.0,0.41494,0.00036,20.2912]
[1777655676570,20.8,78262.7,1.0,0.41607,0.00036,20.30455]
[1777655677510,20.8,78269.53,1.0,0.41853,0.00036,20.33308]
[1777655680347,20.8,78270.93,1.0,0.41904,0.00036,20.33881]
[1777655680359,20.8,78270.93,1.0,0.41904,0.00036,20.33881]
[1777655680501,20.8,78273.17,1.0,0.41984,0.00036,20.34793]
[1777655682497,20.8,78278.44,1.0,0.42174,0.00036,20.36907]
[1777655683570,20.8,78278.44,1.0,0.42174,0.00036,20.36907]
[1777655683588,20.8,78278.44,1.0,0.42174,0.00036,20.36907]
[1777655683593,20.79,78278.49,1.0,0.42175,0.00036,20.3692]
[1777655684390,20.79,78278.49,1.0,0.42175,0.00036,20.3692]
[1777655684523,20.79,78278.49,1.0,0.42175,0.00036,20.3692]
[1777655684576,20.79,78278.49,1.0,0.42175,0.00036,20.3692]
[1777655684512,20.79,78288.44,1.0,0.42535,0.00036,20.40792]
[1777655684852,20.79,78288.44,1.0,0.42535,0.00036,20.40792]
[1777655685178,20.79,78288.44,1.0,0.42535,0.00036,20.40792]
[1777655685328,20.79,78288.44,1.0,0.42535,0.00036,20.40792]
[1777655685429,20.79,78294.34,1.0,0.42749,0.00036,20.43009]
[1777655685893,20.79,78294.34,1.0,0.42749,0.00036,20.43009]
[1777655686497,20.79,78294.34,1.0,0.42749,0.00036,20.43009]
[1777655686598,20.79,78293.86,1.0,0.4273,0.00036,20.42813]
[1777655688052,20.79,78295.83,1.0,0.428,0.00036,20.43538]
[1777655688516,20.79,78295.47,1.0,0.42787,0.00036,20.434]
[1777655690561,20.78,78294.7,1.0,0.42759,0.00036,20.43111]
[1777655691502,20.78,78294.69,1.0,0.42757,0.00036,20.43098]
[1777655696505,20.78,78296.25,1.0,0.42811,0.00036,20.43652]
[1777655701533,20.77,78297.51,1.0,0.42856,0.00036,20.44103]
[1777655701513,20.77,78303.91,1.0,0.43088,0.00036,20.46412]
[1777655702580,20.77,78309.62,1.0,0.43294,0.00036,20.48403]
[1777655707599,20.75,78309.94,1.0,0.43298,0.00036,20.48445]
[1777655707478,20.75,78301.78,1.0,0.43001,0.00036,20.45564]
[1777655708523,20.74,78293.11,1.0,0.42686,0.00036,20.42375]
[1777655712625,20.74,78281.85,1.0,0.42277,0.00036,20.38047]
[1777655712799,20.74,78281.85,1.0,0.42277,0.00036,20.38047]
[1777655713599,20.74,78280.21,1.0,0.42218,0.00036,20.37399]
[1777655714919,20.74,78277.86,1.0,0.42133,0.00036,20.36463]
[1777655715464,20.74,78271.67,1.0,0.41909,0.00036,20.33953]
[1777655716926,20.74,78268.96,1.0,0.41811,0.00036,20.32834]
[1777655717641,20.74,78266.49,1.0,0.41721,0.00036,20.31804]
[1777655721605,20.74,78261.6,1.0,0.41545,0.00036,20.29737]
[1777655726613,20.74,78260.43,1.0,0.41502,0.00036,20.29233]
[1777655731630,20.74,78256.03,1.0,0.41343,0.00036,20.27322]
[1777655736656,20.74,78260.05,1.0,0.41486,0.00036,20.286]
[1777655737686,20.74,78265.0,1.0,0.41664,0.00036,20.30709]
[1777655742545,20.74,78260.81,1.0,0.41513,0.00036,20.2892]
[1777655742664,20.74,78278.98,1.0,0.4217,0.00036,20.36439]
[1777655742880,20.74,78278.98,1.0,0.4217,0.00036,20.36439]
[1777655743515,20.74,78297.93,1.0,0.42858,0.00036,20.43691]
[1777655743832,20.74,78297.93,1.0,0.42858,0.00036,20.43691]
[1777655743982,20.74,78297.93,1.0,0.42858,0.00036,20.43691]
[1777655744041,20.74,78297.93,1.0,0.42858,0.00036,20.43691]
[1777655744508,20.74,78312.73,1.0,0.43396,0.00036,20.48933]
[1777655744738,20.74,78312.73,1.0,0.43396,0.00036,20.48933]
[1777655745209,20.74,78312.73,1.0,0.43396,0.00036,20.48933]
[1777655745319,20.74,78312.73,1.0,0.43396,0.00036,20.48933]
[1777655745561,20.74,78314.63,1.0,0.43465,0.00036,20.49578]
[1777655746524,20.74,78314.63,1.0,0.43465,0.00036,20.49577]
[1777655746886,20.74,78314.63,1.0,0.43465,0.00036,20.49577]
[1777655747626,20.74,78311.16,1.0,0.43339,0.00036,20.48392]
[1777655753563,20.74,78312.97,1.0,0.43405,0.00036,20.49015]
[1777655755695,20.74,78313.29,1.0,0.43417,0.00036,20.49125]
[1777655756586,20.74,78313.29,1.0,0.43417,0.00036,20.49125]
[1777655761587,20.74,78314.75,1.0,0.4347,0.00036,20.49622]
[1777655766615,20.74,78315.3,1.0,0.4349,0.00036,20.49811]
[1777655769675,20.74,78307.6,1.0,0.4321,0.00036,20.47164]
[1777655770509,20.74,78307.6,1.0,0.4321,0.00036,20.47164]
[1777655770682,20.74,78299.7,1.0,0.42923,0.00036,20.44344]
[1777655775703,20.74,78295.08,1.0,0.42755,0.00036,20.42646]
[1777655779721,20.74,78289.55,1.0,0.42554,0.00036,20.40563]
[1777655780685,20.74,78279.9,1.0,0.42204,0.00036,20.36809]
[1777655784679,20.74,78272.05,1.0,0.41919,0.00036,20.33636]
[1777655785634,20.74,78278.13,1.0,0.42139,0.00036,20.36098]
[1777655790643,20.74,78279.26,1.0,0.42179,0.00036,20.36544]
[1777655795644,20.74,78277.44,1.0,0.42111,0.00036,20.35355]
[1777655800652,20.74,78276.41,1.0,0.42074,0.00036,20.34936]
[1777655805657,20.74,78273.21,1.0,0.41957,0.00036,20.33633]
[1777655810683,20.73,78271.84,1.0,0.41907,0.00036,20.33068]
[1777655815688,20.73,78271.7,1.0,0.41902,0.00036,20.33008]
[1777655820714,20.73,78271.7,1.0,0.41901,0.00036,20.33002]
[1777655820828,20.73,78270.06,1.0,0.41842,0.00036,20.32325]
[1777655821705,20.73,78258.98,1.0,0.41441,0.00036,20.27636]
[1777655822642,20.73,78253.26,1.0,0.41235,0.00036,20.25137]
[1777655823780,20.73,78256.27,1.0,0.41343,0.00036,20.26459]
[1777655824194,20.73,78256.27,1.0,0.41343,0.00036,20.26459]
[1777655824292,20.73,78256.27,1.0,0.41343,0.00036,20.26459]
[1777655824655,20.73,78256.27,1.0,0.41343,0.00036,20.26459]
[1777655824736,20.73,78256.27,1.0,0.41343,0.00036,20.26459]
[1777655824758,20.73,78281.17,1.0,0.42244,0.00036,20.36819]
[1777655825002,20.73,78281.17,1.0,0.42244,0.00036,20.36819]
[1777655825016,20.73,78281.17,1.0,0.42244,0.00036,20.36819]
[1777655825038,20.73,78281.17,1.0,0.42244,0.00036,20.36819]
[1777655825042,20.73,78281.17,1.0,0.42244,0.00036,20.36819]
[1777655825046,20.73,78281.17,1.0,0.42244,0.00036,20.36819]
[1777655825078,20.73,78281.17,1.0,0.42244,0.00036,20.36819]
[1777655825241,20.73,78281.17,1.0,0.42244,0.00036,20.36819]
[1777655825256,20.73,78281.17,1.0,0.42244,0.00036,20.36819]
[1777655825292,20.73,78281.17,1.0,0.42244,0.00036,20.36819]
[1777655825343,20.73,78286.33,1.0,0.42432,0.00036,20.38837]
[1777655826152,20.73,78286.33,1.0,0.42432,0.00036,20.38837]
[1777655827177,20.73,78285.62,1.0,0.42405,0.00036,20.38558]
[1777655827411,20.73,78285.62,1.0,0.42405,0.00036,20.38558]
[1777655827460,20.73,78285.62,1.0,0.42405,0.00036,20.38558]
[1777655827732,20.73,78286.23,1.0,0.42427,0.00036,20.38791]
[1777655827794,20.73,78286.23,1.0,0.42427,0.00036,20.38791]
[1777655828728,20.73,78286.85,1.0,0.4245,0.00036,20.39029]
[1777655829000,20.73,78286.85,1.0,0.4245,0.00036,20.39029]
[1777655829662,20.73,78287.27,1.0,0.42465,0.00036,20.39189]
[1777655834674,20.73,78290.44,1.0,0.42579,0.00036,20.40394]
[1777655838800,20.73,78295.35,1.0,0.42757,0.00036,20.42235]
[1777655843823,20.72,78298.13,1.0,0.42858,0.00036,20.43255]
[1777655848848,20.72,78293.57,1.0,0.42691,0.00036,20.4156]
[1777655853853,20.72,78294.06,1.0,0.42707,0.00036,20.41285]
[1777655858861,20.72,78295.98,1.0,0.42777,0.00036,20.42]
[1777655859724,20.72,78286.21,1.0,0.42422,0.00036,20.38297]
[1777655860754,20.72,78272.15,1.0,0.41912,0.00036,20.32686]
[1777655861159,20.72,78272.15,1.0,0.41912,0.00036,20.32686]
[1777655861737,20.72,78265.66,1.0,0.41676,0.00036,20.29983]
[1777655862803,20.72,78272.93,1.0,0.4194,0.00036,20.33003]
[1777655866684,20.72,78277.12,1.0,0.42091,0.00036,20.34702]
[1777655866739,20.72,78276.08,1.0,0.42054,0.00036,20.34281]
[1777655868374,20.72,78282.88,1.0,0.423,0.00036,20.36993]
[1777655873409,20.72,78286.71,1.0,0.42439,0.00036,20.38483]
[1777655878442,20.72,78284.6,1.0,0.42361,0.00036,20.37653]
[1777655883481,20.71,78283.0,1.0,0.42302,0.00036,20.37014]
[1777655888519,20.71,78277.01,1.0,0.42084,0.00036,20.34621]
[1777655893550,20.71,78277.29,1.0,0.42093,0.00036,20.34728]
[1777655896769,20.71,78281.33,1.0,0.4224,0.00036,20.3634]
[1777655896834,20.71,78281.33,1.0,0.4224,0.00036,20.3634]
[1777655896849,20.71,78293.52,1.0,0.42683,0.00036,20.4104]
[1777655897118,20.71,78293.52,1.0,0.42683,0.00036,20.4104]
[1777655897393,20.71,78293.52,1.0,0.42683,0.00036,20.4104]
[1777655897406,20.71,78293.52,1.0,0.42683,0.00036,20.4104]
[1777655897443,20.71,78293.52,1.0,0.42683,0.00036,20.4104]
[1777655897487,20.71,78293.52,1.0,0.42683,0.00036,20.4104]
[1777655897509,20.71,78293.52,1.0,0.42683,0.00036,20.4104]
[1777655897523,20.71,78293.52,1.0,0.42683,0.00036,20.4104]
[1777655897541,20.71,78293.52,1.0,0.42683,0.00036,20.4104]
[1777655897575,20.71,78293.52,1.0,0.42683,0.00036,20.4104]
[1777655897593,20.71,78293.52,1.0,0.42683,0.00036,20.4104]
[1777655897631,20.71,78293.52,1.0,0.42683,0.00036,20.4104]
[1777655897751,20.71,78293.52,1.0,0.42683,0.00036,20.4104]
[1777655897784,20.71,78293.52,1.0,0.42683,0.00036,20.4104]
[1777655897852,20.71,78304.46,1.0,0.43081,0.00036,20.45043]
[1777655897956,20.71,78304.46,1.0,0.43081,0.00036,20.45043]
[1777655898945,20.71,78307.1,1.0,0.43177,0.00036,20.45978]
[1777655899690,20.71,78307.46,1.0,0.4319,0.00036,20.46102]
[1777655900269,20.71,78307.46,1.0,0.4319,0.00036,20.46102]
[1777655900801,20.71,78307.34,1.0,0.43186,0.00036,20.46059]
[1777655902319,20.71,78305.84,1.0,0.43131,0.00036,20.45528]
[1777655902329,20.71,78305.84,1.0,0.43131,0.00036,20.45528]
[1777655902827,20.71,78306.0,1.0,0.43137,0.00036,20.45584]
[1777655907845,20.71,78307.1,1.0,0.43176,0.00036,20.45968]
[1777655912867,20.7,78309.51,1.0,0.43262,0.00036,20.46354]
[1777655914202,20.7,78309.56,1.0,0.43264,0.00036,20.4637]
[1777655914216,20.7,78309.56,1.0,0.43264,0.00036,20.4637]
[1777655914702,20.7,78309.56,1.0,0.43264,0.00036,20.46369]
[1777655919736,20.7,78305.48,1.0,0.43115,0.00036,20.44932]
[1777655924772,20.7,78304.01,1.0,0.43061,0.00036,20.44406]
[1777655929807,20.7,78304.19,1.0,0.43067,0.00036,20.44468]
[1777655934844,20.7,78305.11,1.0,0.43101,0.00036,20.44794]
[1777655939879,20.7,78307.41,1.0,0.43184,0.00036,20.45606]
[1777655944913,20.7,78309.06,1.0,0.43244,0.00037,20.46182]
[1777655949952,20.7,78310.01,1.0,0.43278,0.00037,20.46509]
[1777655952757,20.7,78301.91,1.0,0.42982,0.00036,20.43633]
[1777655952969,20.7,78301.91,1.0,0.42982,0.00036,20.43633]
[1777655953924,20.7,78299.84,1.0,0.42907,0.00036,20.4288]
[1777655954121,20.7,78299.84,1.0,0.42907,0.00036,20.4288]
[1777655954883,20.7,78299.51,1.0,0.42895,0.00036,20.42759]
[1777655959905,20.7,78299.97,1.0,0.42911,0.00036,20.42925]
[1777655964908,20.7,78303.06,1.0,0.43024,0.00036,20.44042]
[1777655969566,20.69,78300.93,1.0,0.42946,0.00036,20.43268]
[1777655969846,20.69,78301.05,1.0,0.4295,0.00036,20.43311]
[1777655971907,20.69,78293.42,1.0,0.4267,0.00036,20.40034]
[1777655973761,20.69,78292.43,1.0,0.42634,0.00036,20.39661]
[1777655973912,20.69,78291.17,1.0,0.42588,0.00036,20.39183]
[1777655978926,20.69,78290.71,1.0,0.42571,0.00036,20.39004]
[1777655983943,20.69,78287.18,1.0,0.42442,0.00036,20.37643]
[1777655988953,20.69,78287.69,1.0,0.4246,0.00036,20.37832]
[1777655993961,20.69,78283.49,1.0,0.42306,0.00036,20.3619]
[1777655996978,20.69,78278.21,1.0,0.42114,0.00036,20.34085]
[1777656001957,20.69,78277.25,1.0,0.42078,0.00036,20.33693]
[1777656001970,20.69,78277.54,1.0,0.42089,0.00036,20.33808]
[1777656005873,20.68,78284.4,1.0,0.42337,0.00036,20.36529]
[1777656009935,20.68,78289.19,1.0,0.42511,0.00036,20.38381]
[1777656014614,20.68,78289.73,1.0,0.4253,0.00036,20.38581]
[1777656014927,20.68,78281.21,1.0,0.4222,0.00036,20.35256]
[1777656016952,20.68,78268.71,1.0,0.41766,0.00036,20.30158]
[1777656020441,20.68,78263.16,1.0,0.41565,0.00036,20.27813]
[1777656022059,20.68,78259.7,1.0,0.41439,0.00036,20.26321]
[1777656022456,20.68,78260.16,1.0,0.41455,0.00036,20.26518]
[1777656024928,20.68,78258.5,1.0,0.41395,0.00036,20.25794]
[1777656025477,20.68,78256.4,1.0,0.41318,0.00036,20.2487]
[1777656030516,20.68,78260.2,1.0,0.41455,0.00036,20.26515]
[1777656035548,20.67,78261.0,1.0,0.41481,0.00036,20.2639]
[1777656038232,20.67,78260.81,1.0,0.41474,0.00036,20.26307]
[1777656038246,20.67,78260.81,1.0,0.41474,0.00036,20.26307]
[1777656038255,20.67,78260.81,1.0,0.41474,0.00036,20.26307]
[1777656038572,20.67,78260.76,1.0,0.41472,0.00036,20.26285]
[1777656040581,20.67,78255.89,1.0,0.41296,0.00036,20.24161]
[1777656042768,20.67,78255.33,1.0,0.41275,0.00036,20.23913]
[1777656042779,20.67,78255.33,1.0,0.41275,0.00036,20.23913]
[1777656042850,20.67,78255.56,1.0,0.41284,0.00036,20.24014]
[1777656043653,20.67,78255.56,1.0,0.41284,0.00036,20.24014]
[1777656047659,20.67,78256.03,1.0,0.41301,0.00036,20.24223]
[1777656047751,20.67,78256.54,1.0,0.41319,0.00036,20.24448]
[1777656052512,20.67,78254.89,1.0,0.41259,0.00036,20.23719]
[1777656052667,20.67,78254.89,1.0,0.41259,0.00036,20.23719]
[1777656057702,20.67,78252.88,1.0,0.41185,0.00036,20.22815]
[1777656061204,20.67,78250.19,1.0,0.41087,0.00036,20.21602]
[1777656061729,20.67,78249.23,1.0,0.41052,0.00036,20.21166]
[1777656066791,20.67,78252.54,1.0,0.41171,0.00036,20.22641]
[1777656071799,20.66,78255.97,1.0,0.41294,0.00036,20.24149]
[1777656076834,20.66,78254.65,1.0,0.41245,0.00036,20.23551]
[1777656077841,20.66,78241.17,1.0,0.40757,0.00036,20.17425]
[1777656078848,20.66,78236.47,1.0,0.40586,0.00036,20.15211]
[1777656081869,20.66,78231.11,1.0,0.40392,0.00036,20.1264]
[1777656087027,20.65,78229.28,1.0,0.40324,0.00036,20.11738]
[1777656092032,20.65,78232.18,1.0,0.40424,0.00036,20.12647]
[1777656091974,20.65,78238.87,1.0,0.40666,0.00036,20.1582]
[1777656093163,20.65,78238.87,1.0,0.40665,0.00036,20.15814]
[1777656093955,20.65,78241.5,1.0,0.4076,0.00036,20.17038]
[1777656094361,20.65,78241.5,1.0,0.4076,0.00036,20.17038]
[1777656094960,20.64,78242.59,1.0,0.40799,0.00036,20.17541]
[1777656095967,20.64,78252.0,1.0,0.4114,0.00036,20.21824]
[1777656096324,20.64,78252.0,1.0,0.4114,0.00036,20.21824]
[1777656096345,20.64,78252.0,1.0,0.4114,0.00036,20.21824]
[1777656097008,20.64,78252.08,1.0,0.41142,0.00036,20.21854]
[1777656102010,20.64,78251.78,1.0,0.41129,0.00036,20.21694]
[1777656107043,20.63,78251.54,1.0,0.41118,0.00036,20.21565]
[1777656109152,20.63,78246.83,1.0,0.40947,0.00036,20.19424]
[1777656110065,20.63,78246.99,1.0,0.40953,0.00036,20.19494]
[1777656115503,20.63,78247.15,1.0,0.40957,0.00036,20.19552]
[1777656120061,20.63,78247.83,1.0,0.40981,0.00036,20.19853]
[1777656120333,20.63,78251.77,1.0,0.41123,0.00036,20.21629]
[1777656121851,20.63,78260.14,1.0,0.41427,0.00036,20.25326]
[1777656125487,20.62,78264.55,1.0,0.41587,0.00036,20.27219]
[1777656125503,20.62,78264.55,1.0,0.41587,0.00036,20.27219]
[1777656126003,20.62,78264.72,1.0,0.41593,0.00036,20.2729]
[1777656129082,20.62,78273.18,1.0,0.419,0.00036,20.3084]
[1777656134082,20.62,78270.62,1.0,0.41806,0.00036,20.29765]
[1777656137052,20.62,78258.73,1.0,0.41372,0.00036,20.24668]
[1777656137788,20.62,78258.73,1.0,0.41372,0.00036,20.24668]
[1777656138098,20.62,78251.43,1.0,0.41107,0.00036,20.21426]
[1777656139887,20.62,78253.15,1.0,0.41169,0.00036,20.22195]
[1777656139908,20.62,78253.15,1.0,0.41169,0.00036,20.22195]
[1777656139988,20.62,78253.66,1.0,0.41187,0.00036,20.22421]
[1777656142176,20.61,78251.18,1.0,0.41097,0.00036,20.21305]
[1777656143107,20.61,78251.55,1.0,0.4111,0.00036,20.21469]
[1777656146980,20.61,78252.27,1.0,0.41136,0.00036,20.21787]
[1777656147081,20.61,78247.3,1.0,0.40955,0.00036,20.19535]
[1777656147957,20.61,78247.3,1.0,0.40955,0.00036,20.19535]
[1777656148059,20.61,78242.21,1.0,0.4077,0.00036,20.17183]
[1777656150076,20.61,78234.76,1.0,0.40499,0.00036,20.13655]
[1777656152076,20.61,78232.0,1.0,0.40397,0.00036,20.11863]
[1777656152096,20.61,78231.14,1.0,0.40365,0.00036,20.11441]
[1777656157122,20.61,78229.26,1.0,0.40296,0.00036,20.10511]
[1777656162149,20.59,78225.87,1.0,0.40168,0.00036,20.08775]
[1777656167169,20.57,78221.11,1.0,0.39983,0.00036,20.06245]
[1777656172123,20.56,78214.19,1.0,0.39728,0.00036,20.02659]
[1777656172295,20.56,78214.19,1.0,0.39728,0.00036,20.02659]
[1777656172344,20.56,78214.19,1.0,0.39728,0.00036,20.02659]
[1777656173049,20.56,78214.19,1.0,0.39728,0.00036,20.02659]
[1777656173103,20.56,78214.19,1.0,0.39728,0.00036,20.02659]
[1777656173139,20.55,78205.13,1.0,0.39398,0.00036,19.97896]
[1777656173644,20.55,78205.13,1.0,0.39398,0.00036,19.97896]
[1777656173730,20.55,78204.52,1.0,0.39376,0.00036,19.97573]
[1777656176380,20.55,78200.75,1.0,0.39237,0.00036,19.9552]
[1777656177084,20.55,78201.55,1.0,0.39265,0.00036,19.95939]
[1777656181116,20.54,78210.26,1.0,0.39575,0.00036,20.00471]
[1777656186086,20.51,78204.82,1.0,0.39361,0.00036,19.97374]
[1777656188566,20.5,78202.53,1.0,0.39273,0.00036,19.96076]
[1777656188665,20.49,78203.52,1.0,0.39304,0.00036,19.96534]
[1777656194653,20.43,78204.47,1.0,0.39307,0.00036,19.96605]
[1777656197526,20.43,78204.85,1.0,0.3932,0.00036,19.96797]
[1777656197593,20.43,78204.85,1.0,0.3932,0.00036,19.96797]
[1777656198706,20.43,78208.84,1.0,0.39465,0.00036,19.98914]
[1777656198808,20.43,78211.84,1.0,0.39573,0.00036,20.00494]
[1777656202835,20.42,78213.4,1.0,0.39629,0.00036,20.01297]
[1777656203101,20.42,78213.12,1.0,0.39618,0.00036,20.01142]
[1777656204062,20.42,78218.52,1.0,0.39814,0.00036,20.03935]
[1777656209086,20.42,78217.76,1.0,0.39785,0.00036,20.03525]
[1777656209447,20.42,78218.53,1.0,0.39813,0.00036,20.03917]
[1777656210152,20.42,78218.71,1.0,0.39819,0.00036,20.04007]
[1777656210886,20.42,78218.71,1.0,0.39819,0.00036,20.04007]
[1777656210906,20.42,78218.71,1.0,0.39819,0.00036,20.04007]
[1777656210914,20.42,78218.71,1.0,0.39819,0.00036,20.04007]
[1777656212935,20.42,78219.07,1.0,0.3983,0.00036,20.03727]
[1777656213011,20.42,78218.76,1.0,0.39819,0.00036,20.03564]
[1777656218823,20.42,78218.09,1.0,0.39793,0.00036,20.0321]
[1777656223861,20.41,78216.62,1.0,0.39739,0.00036,20.02443]
[1777656228893,20.41,78214.16,1.0,0.39649,0.00036,20.0116]
[1777656233908,20.41,78214.59,1.0,0.39665,0.00036,20.0138]
[1777656238963,20.41,78211.1,1.0,0.39537,0.00036,19.99549]
[1777656240822,20.41,78210.66,1.0,0.39521,0.00036,19.99314]
[1777656241188,20.41,78208.22,1.0,0.39432,0.00036,19.98018]
[1777656242822,20.41,78210.9,1.0,0.39529,0.00036,19.99434]
[1777656242837,20.41,78210.9,1.0,0.39529,0.00036,19.99434]
[1777656243205,20.41,78213.1,1.0,0.39609,0.00036,20.00588]
[1777656248215,20.41,78213.45,1.0,0.39622,0.00036,20.0077]
[1777656253234,20.41,78212.46,1.0,0.39586,0.00036,20.0025]
[1777656258234,20.41,78214.47,1.0,0.39659,0.00036,20.01299]
[1777656263252,20.41,78213.93,1.0,0.39639,0.00036,20.01013]
[1777656263486,20.41,78213.93,1.0,0.39639,0.00036,20.01013]
[1777656263540,20.41,78213.93,1.0,0.39639,0.00036,20.01013]
[1777656264192,20.41,78201.68,1.0,0.39194,0.00036,19.94493]
[1777656265861,20.41,78201.68,1.0,0.39193,0.00036,19.94488]
[1777656266156,20.41,78197.82,1.0,0.39053,0.00036,19.9238]
[1777656271192,20.41,78199.57,1.0,0.39113,0.00036,19.92857]
[1777656276226,20.4,78200.48,1.0,0.39145,0.00036,19.93341]
[1777656279727,20.4,78201.77,1.0,0.39191,0.00036,19.94033]
[1777656280254,20.4,78197.44,1.0,0.39034,0.00036,19.91669]
[1777656285271,20.4,78197.73,1.0,0.39044,0.00036,19.91819]
[1777656290273,20.4,78199.42,1.0,0.39105,0.00036,19.92731]
[1777656295294,20.4,78201.38,1.0,0.39173,0.00036,19.93767]
[1777656300320,20.39,78202.0,1.0,0.39194,0.00036,19.94071]
[1777656305347,20.39,78202.43,1.0,0.39207,0.00036,19.94271]
[1777656310367,20.38,78202.47,1.0,0.39206,0.00036,19.9426]
[1777656315449,20.38,78203.36,1.0,0.39237,0.00036,19.94714]
[1777656315764,20.38,78203.36,1.0,0.39237,0.00036,19.94714]
[1777656315839,20.38,78203.36,1.0,0.39237,0.00036,19.94714]
[1777656315851,20.38,78203.36,1.0,0.39237,0.00036,19.94714]
[1777656316295,20.38,78183.37,1.0,0.38511,0.00036,19.83565]
[1777656316588,20.38,78183.37,1.0,0.38511,0.00036,19.83565]
[1777656316953,20.38,78174.37,1.0,0.38186,0.00036,19.7834]
[1777656320266,20.38,78176.55,1.0,0.38264,0.00036,19.79607]
[1777656320732,20.38,78177.64,1.0,0.38302,0.00036,19.80228]
[1777656326719,20.37,78176.84,1.0,0.38271,0.00036,19.79722]
[1777656331811,20.37,78174.57,1.0,0.38184,0.00036,19.77883]
[1777656338665,20.36,78171.73,1.0,0.38078,0.00036,19.76158]
[1777656343699,20.36,78174.23,1.0,0.38166,0.00036,19.77601]
[1777656347835,20.36,78175.98,1.0,0.38228,0.00036,19.78608]
[1777656349037,20.35,78175.24,1.0,0.38201,0.00036,19.78167]
[1777656349076,20.35,78174.69,1.0,0.3818,0.00036,19.7783]
[1777656354778,20.35,78175.89,1.0,0.38221,0.00036,19.78502]
[1777656359811,20.35,78173.6,1.0,0.38137,0.00036,19.77125]
[1777656360804,20.35,78173.6,1.0,0.38137,0.00036,19.77125]
[1777656360833,20.35,78173.6,1.0,0.38137,0.00036,19.77125]
[1777656360865,20.35,78173.6,1.0,0.38137,0.00036,19.77125]
[1777656361253,20.35,78173.6,1.0,0.38137,0.00036,19.77125]
[1777656361252,20.35,78169.08,1.0,0.37973,0.00036,19.74428]
[1777656362201,20.34,78163.19,1.0,0.37761,0.00036,19.70873]
[1777656367446,20.34,78161.92,1.0,0.37712,0.00036,19.70061]
[1777656368151,20.34,78161.92,1.0,0.37712,0.00036,19.70061]
[1777656370004,20.34,78161.11,1.0,0.37682,0.00036,19.69547]
[1777656372054,20.34,78160.34,1.0,0.37653,0.00036,19.69056]
[1777656377940,20.33,78157.84,1.0,0.37559,0.00036,19.6745]
[1777656381661,20.33,78157.27,1.0,0.37537,0.00036,19.67078]
[1777656381829,20.33,78157.27,1.0,0.37537,0.00036,19.67078]
[1777656382068,20.33,78157.27,1.0,0.37537,0.00036,19.67078]
[1777656382247,20.33,78160.75,1.0,0.37661,0.00036,19.69195]
[1777656383243,20.33,78160.75,1.0,0.37661,0.00036,19.69195]
[1777656384544,20.32,78163.26,1.0,0.37751,0.00036,19.70716]
[1777656385266,20.32,78163.26,1.0,0.37751,0.00036,19.70716]
[1777656389064,20.32,78162.84,1.0,0.37734,0.00036,19.70442]
[1777656389179,20.32,78161.16,1.0,0.37673,0.00036,19.69404]
[1777656393969,20.32,78160.8,1.0,0.37657,0.00036,19.68699]
[1777656394069,20.32,78160.78,1.0,0.37656,0.00036,19.68682]
[1777656399088,20.32,78158.33,1.0,0.37566,0.00036,19.67152]
[1777656401233,20.32,78158.44,1.0,0.3757,0.00036,19.67216]
[1777656401842,20.32,78158.18,1.0,0.3756,0.00036,19.67048]
[1777656402294,20.32,78162.95,1.0,0.37732,0.00036,19.69974]
[1777656403880,20.32,78163.94,1.0,0.37767,0.00036,19.70574]
[1777656404320,20.32,78163.67,1.0,0.37757,0.00036,19.70407]
[1777656409326,20.31,78163.43,1.0,0.37748,0.00036,19.7025]
[1777656414338,20.31,78158.38,1.0,0.37565,0.00036,19.67132]
[1777656418089,20.31,78153.98,1.0,0.37405,0.00036,19.64375]
[1777656418239,20.31,78152.56,1.0,0.37353,0.00036,19.63479]
[1777656418654,20.31,78152.56,1.0,0.37353,0.00036,19.63479]
[1777656418680,20.31,78152.56,1.0,0.37353,0.00036,19.63479]
[1777656422189,20.31,78154.53,1.0,0.37423,0.00036,19.64695]
[1777656422399,20.31,78153.82,1.0,0.37397,0.00036,19.64243]
[1777656427427,20.3,78153.92,1.0,0.37398,0.00036,19.6426]
[1777656432443,20.3,78154.44,1.0,0.37415,0.00036,19.6456]
[1777656433526,20.3,78154.44,1.0,0.37415,0.00036,19.64555]
[1777656434316,20.3,78154.44,1.0,0.37415,0.00036,19.64555]
[1777656434340,20.3,78156.6,1.0,0.37492,0.00036,19.65894]
[1777656438285,20.3,78156.77,1.0,0.37497,0.00036,19.65981]
[1777656438387,20.3,78159.61,1.0,0.37599,0.00036,19.67731]
[1777656440070,20.3,78159.61,1.0,0.37599,0.00036,19.67724]
[1777656440419,20.3,78159.61,1.0,0.37599,0.00036,19.67724]
[1777656441383,20.29,78162.69,1.0,0.37709,0.00036,19.69599]
[1777656445931,20.29,78167.44,1.0,0.37878,0.00036,19.72451]
[1777656446514,20.29,78168.03,1.0,0.379,0.00036,19.72805]
[1777656447426,20.29,78174.43,1.0,0.38131,0.00036,19.76627]
[1777656451398,20.29,78176.64,1.0,0.3821,0.00036,19.77924]
[1777656452099,20.29,78179.32,1.0,0.38304,0.00036,19.79019]
[1777656457903,20.28,78179.01,1.0,0.38291,0.00036,19.78809]
[1777656458684,20.28,78179.2,1.0,0.38298,0.00036,19.78915]
[1777656461125,20.28,78176.21,1.0,0.38188,0.00036,19.77141]
[1777656466790,20.28,78176.11,1.0,0.38183,0.00036,19.77054]
[1777656466807,20.28,78176.11,1.0,0.38183,0.00036,19.77054]
[1777656466836,20.28,78172.9,1.0,0.38067,0.00036,19.7515]
[1777656469270,20.28,78172.9,1.0,0.38066,0.00036,19.75145]
[1777656469302,20.28,78173.12,1.0,0.38074,0.00036,19.75264]
[1777656474628,20.28,78177.45,1.0,0.38229,0.00036,19.77809]
[1777656474824,20.28,78177.45,1.0,0.38229,0.00036,19.77809]
[1777656474914,20.28,78177.45,1.0,0.38229,0.00036,19.77809]
[1777656474961,20.27,78179.87,1.0,0.38317,0.00036,19.79225]
[1777656476922,20.27,78180.79,1.0,0.3835,0.00036,19.79751]
[1777656477023,20.27,78180.86,1.0,0.38352,0.00036,19.79792]
[1777656480845,20.27,78180.46,1.0,0.38336,0.00036,19.79536]
[1777656480973,20.27,78180.46,1.0,0.38336,0.00036,19.79536]
[1777656481453,20.27,78180.46,1.0,0.38336,0.00036,19.79536]
[1777656481024,20.27,78181.88,1.0,0.38388,0.00036,19.80364]
[1777656481665,20.27,78181.88,1.0,0.38387,0.00036,19.80358]
[1777656486700,20.27,78183.41,1.0,0.38441,0.00036,19.81212]
[1777656490867,20.26,78183.24,1.0,0.38433,0.00036,19.81095]
[1777656496770,20.26,78178.28,1.0,0.3825,0.00036,19.78156]
[1777656501806,20.26,78178.73,1.0,0.38265,0.00036,19.78389]
[1777656507348,20.25,78181.5,1.0,0.38364,0.00036,19.79989]
[1777656511410,20.25,78181.89,1.0,0.38377,0.00036,19.80194]
[1777656511428,20.25,78181.63,1.0,0.38364,0.00036,19.79563]
[1777656511924,20.25,78181.63,1.0,0.38364,0.00036,19.79563]
[1777656517919,20.25,78180.33,1.0,0.38314,0.00036,19.78766]
[1777656522954,20.24,78180.13,1.0,0.38305,0.00036,19.78622]
[1777656525638,20.24,78182.69,1.0,0.38397,0.00036,19.80105]
[1777656525675,20.24,78182.69,1.0,0.38397,0.00036,19.80105]
[1777656526166,20.24,78182.69,1.0,0.38397,0.00036,19.80105]
[1777656526190,20.24,78182.69,1.0,0.38397,0.00036,19.80105]
[1777656526289,20.24,78182.41,1.0,0.38386,0.00036,19.7993]
[1777656526701,20.24,78182.41,1.0,0.38386,0.00036,19.7993]
[1777656526902,20.24,78182.41,1.0,0.38386,0.00036,19.7993]
[1777656527355,20.24,78183.56,1.0,0.38428,0.00036,19.80592]
[1777656532766,20.24,78184.58,1.0,0.38463,0.00036,19.81157]
[1777656537852,20.23,78184.59,1.0,0.38462,0.00036,19.8113]
[1777656543095,20.23,78183.9,1.0,0.38434,0.00036,19.80691]
[1777656548136,20.23,78184.13,1.0,0.3844,0.00036,19.80795]
[1777656550006,20.22,78183.9,1.0,0.38432,0.00036,19.80656]
[1777656550291,20.22,78184.18,1.0,0.38441,0.00036,19.80813]
[1777656556216,20.22,78186.42,1.0,0.38521,0.00036,19.82081]
[1777656559789,20.22,78187.39,1.0,0.38555,0.00036,19.82615]
[1777656559864,20.22,78187.39,1.0,0.38555,0.00036,19.82615]
[1777656560220,20.22,78187.3,1.0,0.38551,0.00036,19.82557]
[1777656561494,20.22,78187.3,1.0,0.38551,0.00036,19.82557]
[1777656561531,20.22,78187.3,1.0,0.38551,0.00036,19.82557]
[1777656561545,20.22,78187.3,1.0,0.38551,0.00036,19.82557]
[1777656561486,20.22,78178.27,1.0,0.38221,0.00036,19.77279]
[1777656564332,20.21,78173.42,1.0,0.38045,0.00036,19.74388]
[1777656564367,20.21,78160.38,1.0,0.37571,0.00036,19.66438]
[1777656567269,20.21,78157.63,1.0,0.37471,0.00036,19.64724]
[1777656568165,20.21,78157.63,1.0,0.37471,0.00036,19.64724]
[1777656568275,20.21,78157.89,1.0,0.37481,0.00036,19.64886]
[1777656573311,20.21,78157.31,1.0,0.37456,0.00036,19.64034]
[1777656574468,20.21,78157.31,1.0,0.37456,0.00036,19.64034]
[1777656574526,20.21,78157.36,1.0,0.37457,0.00036,19.64058]
[1777656575609,20.21,78157.36,1.0,0.37457,0.00036,19.64058]
[1777656576332,20.21,78157.36,1.0,0.37457,0.00036,19.64054]
[1777656581367,20.21,78158.45,1.0,0.37495,0.00036,19.64714]
[1777656582212,20.21,78158.45,1.0,0.37495,0.00036,19.64714]
[1777656583011,20.21,78157.88,1.0,0.37474,0.00036,19.64354]
[1777656583384,20.21,78161.36,1.0,0.376,0.00036,19.66506]
[1777656587414,20.21,78167.41,1.0,0.37818,0.00036,19.70201]
[1777656592290,20.2,78172.32,1.0,0.37995,0.00036,19.73152]
[1777656592314,20.2,78172.32,1.0,0.37995,0.00036,19.73152]
[1777656592517,20.2,78174.24,1.0,0.38065,0.00036,19.74298]
[1777656593481,20.2,78174.24,1.0,0.38065,0.00036,19.74298]
[1777656593524,20.2,78174.24,1.0,0.38065,0.00036,19.74298]
[1777656593566,20.2,78174.24,1.0,0.38065,0.00036,19.74298]
[1777656593567,20.2,78182.74,1.0,0.38374,0.00036,19.79324]
[1777656593845,20.2,78182.74,1.0,0.38374,0.00036,19.79324]
[1777656594465,20.2,78182.68,1.0,0.38372,0.00036,19.79288]
[1777656595472,20.2,78190.62,1.0,0.38662,0.00037,19.83876]
[1777656596173,20.2,78190.62,1.0,0.38662,0.00037,19.83876]
[1777656596203,20.2,78190.62,1.0,0.38662,0.00037,19.83876]
[1777656596559,20.2,78190.62,1.0,0.38662,0.00037,19.83876]
[1777656596478,20.2,78196.74,1.0,0.38886,0.00037,19.87344]
[1777656596751,20.2,78196.74,1.0,0.38886,0.00037,19.87344]
[1777656596787,20.2,78196.74,1.0,0.38886,0.00037,19.87344]
[1777656596974,20.2,78196.74,1.0,0.38886,0.00037,19.87344]
[1777656597544,20.2,78196.74,1.0,0.38886,0.00037,19.87344]
[1777656597485,20.2,78203.92,1.0,0.39149,0.00037,19.91329]
[1777656598009,20.2,78203.92,1.0,0.39149,0.00037,19.91329]
[1777656598032,20.2,78203.92,1.0,0.39149,0.00037,19.91329]
[1777656598452,20.2,78203.92,1.0,0.39149,0.00037,19.91329]
[1777656598483,20.2,78203.92,1.0,0.39149,0.00037,19.91329]
[1777656598499,20.2,78203.92,1.0,0.39149,0.00037,19.91329]
[1777656598502,20.2,78203.92,1.0,0.39149,0.00037,19.91329]
[1777656598521,20.2,78212.15,1.0,0.39451,0.00037,19.9579]
[1777656600456,20.2,78212.15,1.0,0.39451,0.00037,19.95786]
[1777656600545,20.2,78213.66,1.0,0.39506,0.00037,19.96589]
[1777656604564,20.2,78224.86,1.0,0.39918,0.00037,20.02445]
[1777656607592,20.2,78218.95,1.0,0.397,0.00037,19.99372]
[1777656611445,20.2,78217.4,1.0,0.39642,0.00037,19.98552]
[1777656611458,20.2,78217.4,1.0,0.39642,0.00037,19.98552]
[1777656611588,20.2,78208.49,1.0,0.39315,0.00037,19.9379]
[1777656615215,20.2,78208.45,1.0,0.39313,0.00037,19.93767]
[1777656616419,20.2,78208.47,1.0,0.39314,0.00037,19.93778]
[1777656621653,20.2,78208.07,1.0,0.39299,0.00037,19.93563]
[1777656627503,20.2,78208.38,1.0,0.39311,0.00037,19.93736]
[1777656632525,20.2,78208.15,1.0,0.39303,0.00037,19.93613]
[1777656633415,20.2,78208.21,1.0,0.39302,0.00037,19.93182]
[1777656633500,20.2,78200.44,1.0,0.39017,0.00037,19.88919]
[1777656634554,20.2,78200.44,1.0,0.39017,0.00037,19.88919]
[1777656634576,20.2,78199.89,1.0,0.38997,0.00037,19.88614]
[1777656637545,20.2,78191.84,1.0,0.38703,0.00037,19.84083]
[1777656639510,20.2,78190.44,1.0,0.38651,0.00037,19.83281]
[1777656639587,20.2,78187.77,1.0,0.38554,0.00037,19.81747]
[1777656644814,20.2,78184.29,1.0,0.38426,0.00036,19.79719]
[1777656649849,20.2,78183.42,1.0,0.38393,0.00036,19.79201]
[1777656655229,20.2,78188.36,1.0,0.38573,0.00037,19.82055]
[1777656661028,20.2,78186.5,1.0,0.38504,0.00037,19.80973]
[1777656663579,20.19,78178.21,1.0,0.38201,0.00036,19.76109]
[1777656663870,20.19,78178.21,1.0,0.38201,0.00036,19.76109]
[1777656664052,20.19,78178.21,1.0,0.38201,0.00036,19.76109]
[1777656664152,20.19,78178.21,1.0,0.38201,0.00036,19.76109]
[1777656664154,20.19,78175.34,1.0,0.38097,0.00036,19.74403]
[1777656664823,20.19,78175.34,1.0,0.38097,0.00036,19.74403]
[1777656665645,20.19,78174.42,1.0,0.38063,0.00036,19.73847]
[1777656666137,20.19,78174.42,1.0,0.38063,0.00036,19.73847]
[1777656666238,20.19,78173.99,1.0,0.38047,0.00036,19.73589]
[1777656666782,20.19,78173.99,1.0,0.38047,0.00036,19.73589]
[1777656666969,20.19,78173.99,1.0,0.38047,0.00036,19.73586]
[1777656670061,20.19,78178.53,1.0,0.38212,0.00036,19.76281]
[1777656670576,20.19,78179.08,1.0,0.38231,0.00036,19.76597]
[1777656675578,20.19,78180.7,1.0,0.38289,0.00036,19.77531]
[1777656678637,20.19,78186.01,1.0,0.38481,0.00037,19.80611]
[1777656679595,20.19,78176.22,1.0,0.38124,0.00036,19.74852]
[1777656684604,20.18,78176.62,1.0,0.38138,0.00036,19.75075]
[1777656689616,20.18,78176.99,1.0,0.3815,0.00036,19.75275]
[1777656691830,20.18,78177.75,1.0,0.38174,0.00036,19.75246]
[1777656692143,20.18,78177.75,1.0,0.38174,0.00036,19.75246]
[1777656692185,20.18,78172.53,1.0,0.37984,0.00036,19.72124]
[1777656693477,20.18,78165.13,1.0,0.37714,0.00036,19.6762]
[1777656695072,20.18,78165.13,1.0,0.37714,0.00036,19.6762]
[1777656696300,20.18,78163.4,1.0,0.37652,0.00036,19.66555]
[1777656696343,20.18,78163.3,1.0,0.37648,0.00036,19.66493]
[1777656699055,20.18,78162.05,1.0,0.37602,0.00036,19.65709]
[1777656699192,20.18,78162.92,1.0,0.37633,0.00036,19.66239]
[1777656703680,20.18,78163.8,1.0,0.37664,0.00036,19.66766]
[1777656703687,20.18,78162.55,1.0,0.37618,0.00036,19.65984]
[1777656703708,20.18,78162.55,1.0,0.37618,0.00036,19.65984]
[1777656709262,20.17,78160.54,1.0,0.37543,0.00036,19.64711]
[1777656712962,20.17,78158.27,1.0,0.3746,0.00036,19.6327]
[1777656713112,20.17,78158.27,1.0,0.3746,0.00036,19.6327]
[1777656714488,20.17,78158.27,1.0,0.37459,0.00036,19.63265]
[1777656714513,20.17,78158.27,1.0,0.37459,0.00036,19.63265]
[1777656714702,20.17,78157.86,1.0,0.37444,0.00036,19.62996]
[1777656720339,20.17,78154.81,1.0,0.37331,0.00036,19.61047]
[1777656725375,20.16,78152.98,1.0,0.37263,0.00036,19.59854]
[1777656726880,20.16,78153.43,1.0,0.37279,0.00036,19.60133]
[1777656727348,20.16,78153.43,1.0,0.37279,0.00036,19.60133]
[1777656730124,20.16,78155.32,1.0,0.37346,0.00036,19.61306]
[1777656730195,20.16,78155.32,1.0,0.37346,0.00036,19.61306]
[1777656730240,20.16,78155.32,1.0,0.37346,0.00036,19.61306]
[1777656730413,20.16,78155.32,1.0,0.37346,0.00036,19.61306]
[1777656734438,20.16,78160.59,1.0,0.37536,0.00036,19.64593]
[1777656736195,20.16,78161.25,1.0,0.3756,0.00036,19.64998]
[1777656736653,20.16,78161.24,1.0,0.37559,0.00036,19.64978]
[1777656741677,20.15,78164.4,1.0,0.37672,0.00036,19.66908]
[1777656746699,20.15,78165.19,1.0,0.37699,0.00036,19.67371]
[1777656747128,20.15,78164.74,1.0,0.37682,0.00036,19.67089]
[1777656747529,20.15,78164.74,1.0,0.37682,0.00036,19.67084]
[1777656752565,20.15,78161.71,1.0,0.37568,0.00036,19.6472]
[1777656756960,20.15,78161.35,1.0,0.37554,0.00036,19.64482]
[1777656757599,20.15,78161.43,1.0,0.37557,0.00036,19.64528]
[1777656758024,20.15,78161.43,1.0,0.37557,0.00036,19.64528]
[1777656758607,20.15,78162.87,1.0,0.37609,0.00036,19.65419]
[1777656762629,20.15,78165.96,1.0,0.37721,0.00036,19.67314]
[1777656762683,20.15,78165.96,1.0,0.37721,0.00036,19.67314]
[1777656762689,20.15,78164.63,1.0,0.37672,0.00036,19.66494]
[1777656762826,20.15,78164.63,1.0,0.37672,0.00036,19.66494]
[1777656764650,20.14,78157.36,1.0,0.37407,0.00036,19.61946]
[1777656766011,20.14,78157.39,1.0,0.37408,0.00036,19.6196]
[1777656766694,20.14,78157.39,1.0,0.37408,0.00036,19.6196]
[1777656767670,20.14,78157.13,1.0,0.37398,0.00036,19.61794]
[1777656772705,20.14,78158.46,1.0,0.37446,0.00036,19.62621]
[1777656775830,20.14,78158.23,1.0,0.37437,0.00036,19.62467]
[1777656779143,20.14,78158.24,1.0,0.37436,0.00036,19.62458]
[1777656779755,20.14,78164.45,1.0,0.37662,0.00036,19.66322]
[1777656782480,20.14,78167.28,1.0,0.37764,0.00036,19.68053]
[1777656782776,20.14,78167.02,1.0,0.37754,0.00036,19.67888]
[1777656787811,20.14,78168.83,1.0,0.37819,0.00036,19.68973]
[1777656792846,20.13,78168.71,1.0,0.37813,0.00036,19.6888]
[1777656795991,20.13,78170.56,1.0,0.3788,0.00036,19.70001]
[1777656796674,20.13,78170.56,1.0,0.3788,0.00036,19.70001]
[1777656796752,20.13,78170.56,1.0,0.3788,0.00036,19.70001]
[1777656796853,20.13,78171.48,1.0,0.37914,0.00036,19.70557]
[1777656797828,20.13,78180.11,1.0,0.38229,0.00037,19.75736]
[1777656801007,20.13,78181.42,1.0,0.38277,0.00037,19.7651]
[1777656801601,20.13,78181.42,1.0,0.38277,0.00037,19.7651]
[1777656801757,20.13,78181.42,1.0,0.38277,0.00037,19.7651]
[1777656801802,20.13,78181.42,1.0,0.38277,0.00037,19.7651]
[1777656801801,20.13,78182.24,1.0,0.38307,0.00037,19.76994]
[1777656802543,20.13,78182.24,1.0,0.38307,0.00037,19.76994]
[1777656802673,20.13,78182.24,1.0,0.38307,0.00037,19.76994]
[1777656802689,20.13,78189.7,1.0,0.38581,0.00037,19.81344]
[1777656803274,20.13,78189.7,1.0,0.38581,0.00037,19.81344]
[1777656803289,20.13,78194.11,1.0,0.38742,0.00037,19.83872]
[1777656807202,20.13,78193.18,1.0,0.38708,0.00037,19.83339]
[1777656807346,20.13,78193.52,1.0,0.3872,0.00037,19.8353]
[1777656809535,20.13,78193.52,1.0,0.3872,0.00037,19.83528]
[1777656809564,20.13,78193.78,1.0,0.38729,0.00037,19.83662]
[1777656815000,20.13,78198.68,1.0,0.38905,0.00037,19.85946]
[1777656818021,20.13,78193.07,1.0,0.38699,0.00037,19.82768]
[1777656821740,20.13,78188.25,1.0,0.38522,0.00037,19.79996]
[1777656821808,20.13,78187.87,1.0,0.38508,0.00037,19.79776]
[1777656822070,20.13,78187.87,1.0,0.38508,0.00037,19.79776]
[1777656822751,20.13,78187.87,1.0,0.38508,0.00037,19.79776]
[1777656832121,20.13,78185.62,1.0,0.38427,0.00037,19.78486]
[1777656835953,20.13,78189.82,1.0,0.38581,0.00037,19.80924]
[1777656836149,20.13,78190.05,1.0,0.38589,0.00037,19.81056]
[1777656841528,20.13,78185.79,1.0,0.38433,0.00037,19.78587]
[1777656847224,20.13,78187.87,1.0,0.3851,0.00037,19.798]
[1777656852259,20.13,78188.19,1.0,0.38522,0.00037,19.79987]
[1777656857295,20.13,78188.56,1.0,0.38535,0.00037,19.80203]
[1777656862541,20.13,78190.21,1.0,0.38596,0.00037,19.81156]
[1777656868372,20.13,78190.07,1.0,0.38591,0.00037,19.81073]
[1777656872744,20.13,78190.81,1.0,0.38615,0.00037,19.81031]
[1777656875422,20.13,78201.58,1.0,0.3901,0.00037,19.87123]
[1777656881598,20.13,78204.69,1.0,0.39124,0.00037,19.88833]
[1777656881631,20.13,78204.69,1.0,0.39124,0.00037,19.88833]
[1777656881707,20.13,78204.69,1.0,0.39124,0.00037,19.88833]
[1777656881927,20.13,78204.73,1.0,0.39124,0.00037,19.88841]
[1777656882475,20.13,78204.73,1.0,0.39124,0.00037,19.88841]
[1777656882519,20.13,78204.73,1.0,0.39124,0.00037,19.88841]
[1777656882800,20.13,78204.73,1.0,0.39124,0.00037,19.88841]
[1777656882831,20.13,78204.73,1.0,0.39124,0.00037,19.88841]
[1777656882898,20.13,78204.73,1.0,0.39124,0.00037,19.88841]
[1777656882923,20.13,78204.73,1.0,0.39124,0.00037,19.88841]
[1777656882855,20.13,78203.66,1.0,0.39085,0.00037,19.88247]
[1777656883411,20.13,78203.66,1.0,0.39085,0.00037,19.88247]
[1777656883459,20.13,78203.66,1.0,0.39085,0.00037,19.88247]
[1777656883831,20.13,78197.01,1.0,0.3884,0.00037,19.84522]
[1777656885020,20.13,78197.01,1.0,0.3884,0.00037,19.84522]
[1777656885331,20.13,78197.01,1.0,0.3884,0.00037,19.84522]
[1777656885556,20.13,78197.01,1.0,0.3884,0.00037,19.84522]
[1777656885629,20.13,78189.38,1.0,0.38559,0.00037,19.80159]
[1777656886599,20.13,78189.38,1.0,0.38559,0.00037,19.80159]
[1777656886700,20.13,78183.88,1.0,0.38358,0.00037,19.76954]
[1777656888011,20.13,78183.88,1.0,0.38358,0.00037,19.76954]
[1777656888613,20.13,78183.88,1.0,0.38358,0.00037,19.76954]
[1777656889285,20.13,78184.31,1.0,0.38374,0.00037,19.7721]
[1777656889519,20.13,78184.31,1.0,0.38374,0.00037,19.7721]
[1777656890055,20.13,78184.31,1.0,0.38374,0.00037,19.7721]
[1777656890527,20.13,78183.89,1.0,0.38358,0.00037,19.76966]
[1777656891577,20.13,78183.89,1.0,0.38358,0.00037,19.76966]
[1777656891781,20.13,78184.88,1.0,0.38395,0.00037,19.77551]
[1777656892470,20.13,78184.88,1.0,0.38395,0.00037,19.77551]
[1777656893550,20.13,78176.01,1.0,0.3807,0.00037,19.72289]
[1777656894338,20.13,78176.01,1.0,0.3807,0.00037,19.72289]
[1777656895157,20.13,78176.17,1.0,0.38076,0.00037,19.72381]
[1777656895854,20.13,78179.36,1.0,0.38192,0.00037,19.74284]
[1777656900876,20.12,78178.93,1.0,0.38176,0.00037,19.74015]
[1777656905881,20.12,78177.31,1.0,0.38116,0.00037,19.73037]
[1777656909976,20.12,78184.24,1.0,0.38368,0.00037,19.77128]
[1777656914998,20.12,78186.09,1.0,0.38435,0.00037,19.78185]
[1777656920030,20.12,78186.28,1.0,0.3844,0.00037,19.78275]
[1777656924486,20.11,78186.56,1.0,0.38449,0.00037,19.78423]
[1777656925772,20.11,78181.68,1.0,0.3827,0.00037,19.75551]
[1777656925817,20.11,78178.41,1.0,0.3815,0.00037,19.73604]
[1777656930292,20.11,78178.49,1.0,0.38152,0.00037,19.73639]
[1777656930326,20.11,78178.49,1.0,0.38152,0.00037,19.73639]
[1777656930809,20.11,78177.8,1.0,0.38127,0.00037,19.73224]
[1777656935007,20.11,78184.05,1.0,0.38352,0.00037,19.76444]
[1777656936857,20.11,78194.43,1.0,0.38733,0.00037,19.8245]
[1777656941894,20.11,78192.86,1.0,0.38674,0.00037,19.8153]
[1777656942230,20.11,78192.86,1.0,0.38674,0.00037,19.8153]
[1777656942254,20.11,78192.86,1.0,0.38674,0.00037,19.8153]
[1777656942283,20.11,78192.86,1.0,0.38674,0.00037,19.8153]
[1777656942901,20.11,78193.59,1.0,0.387,0.00037,19.81944]
[1777656947935,20.1,78194.82,1.0,0.38744,0.00037,19.82621]
[1777656952972,20.1,78194.9,1.0,0.38745,0.00037,19.82646]
[1777656955995,20.1,78201.08,1.0,0.38973,0.00037,19.86131]
[1777656956125,20.1,78201.08,1.0,0.38973,0.00037,19.86131]
[1777656956998,20.1,78201.08,1.0,0.38972,0.00037,19.86129]
[1777656958331,20.1,78204.79,1.0,0.39109,0.00037,19.88191]
[1777656959348,20.1,78203.66,1.0,0.39067,0.00037,19.87562]
[1777656960008,20.1,78203.66,1.0,0.39067,0.00037,19.87562]
[1777656960023,20.1,78210.11,1.0,0.39305,0.00037,19.91108]
[1777656960238,20.1,78210.11,1.0,0.39305,0.00037,19.91108]
[1777656960269,20.1,78210.11,1.0,0.39305,0.00037,19.91108]
[1777656960965,20.1,78210.11,1.0,0.39305,0.00037,19.91108]
[1777656960982,20.1,78210.11,1.0,0.39305,0.00037,19.91108]
[1777656961261,20.1,78211.63,1.0,0.39361,0.00037,19.91932]
[1777656961322,20.1,78211.63,1.0,0.39361,0.00037,19.91932]
[1777656961371,20.1,78211.63,1.0,0.39361,0.00037,19.91932]
[1777656962033,20.1,78210.2,1.0,0.39308,0.00037,19.91156]
[1777656963043,20.1,78221.66,1.0,0.39732,0.00037,19.97283]
[1777656966889,20.1,78222.53,1.0,0.39764,0.00037,19.97733]
[1777656966929,20.1,78222.53,1.0,0.39764,0.00037,19.97733]
[1777656967031,20.1,78224.42,1.0,0.39834,0.00037,19.98718]
[1777656970015,20.1,78225.43,1.0,0.39871,0.00037,19.99242]
[1777656970887,20.1,78224.49,1.0,0.39836,0.00037,19.98752]
[1777656970900,20.1,78224.49,1.0,0.39836,0.00037,19.98752]
[1777656971001,20.1,78224.06,1.0,0.3982,0.00037,19.98526]
[1777656976005,20.1,78225.5,1.0,0.39873,0.00037,19.9927]
[1777656978300,20.09,78219.25,1.0,0.39641,0.00037,19.95988]
[1777656981307,20.09,78214.22,1.0,0.39455,0.00037,19.93301]
[1777656984469,20.09,78222.72,1.0,0.39769,0.00037,19.9781]
[1777656990276,20.09,78221.16,1.0,0.39711,0.00037,19.96977]
[1777656996331,20.09,78219.46,1.0,0.39644,0.00037,19.956]
[1777656997973,20.09,78219.46,1.0,0.39644,0.00037,19.956]
[1777656998114,20.09,78217.21,1.0,0.3956,0.00037,19.944]
[1777656998732,20.09,78217.21,1.0,0.3956,0.00037,19.944]
[1777656998853,20.09,78217.21,1.0,0.3956,0.00037,19.944]
[1777656998904,20.09,78217.21,1.0,0.3956,0.00037,19.944]
[1777656998974,20.09,78217.21,1.0,0.3956,0.00037,19.944]
[1777656999076,20.09,78230.79,1.0,0.40064,0.00037,20.01482]
[1777656999799,20.09,78230.79,1.0,0.40064,0.00037,20.01482]
[1777656999811,20.09,78230.79,1.0,0.40064,0.00037,20.01482]
[1777656999823,20.09,78230.79,1.0,0.40064,0.00037,20.01482]
[1777656999839,20.09,78246.18,1.0,0.40637,0.00037,20.09125]
[1777657000506,20.09,78246.18,1.0,0.40637,0.00037,20.09125]
[1777657000996,20.09,78250.34,1.0,0.40792,0.00037,20.11118]
[1777657001752,20.09,78250.34,1.0,0.40792,0.00037,20.11118]
[1777657001778,20.09,78250.34,1.0,0.40792,0.00037,20.11118]
[1777657001999,20.09,78250.82,1.0,0.4081,0.00037,20.11345]
[1777657002695,20.09,78250.82,1.0,0.4081,0.00037,20.11345]
[1777657002988,20.09,78256.68,1.0,0.41029,0.00037,20.14096]
[1777657006539,20.09,78255.41,1.0,0.40981,0.00037,20.13503]
[1777657007070,20.09,78257.4,1.0,0.41056,0.00037,20.14431]
[1777657008012,20.09,78262.46,1.0,0.41245,0.00037,20.16754]
[1777657011046,20.09,78270.7,1.0,0.41554,0.00037,20.20448]
[1777657012993,20.09,78275.54,1.0,0.41736,0.00037,20.22565]
[1777657013823,20.09,78275.54,1.0,0.41736,0.00037,20.22565]
[1777657013836,20.09,78275.54,1.0,0.41736,0.00037,20.22565]
[1777657013915,20.09,78278.47,1.0,0.41846,0.00038,20.2382]
[1777657017084,20.09,78284.15,1.0,0.42059,0.00038,20.26206]
[1777657022589,20.09,78282.12,1.0,0.41982,0.00038,20.25352]
[1777657024815,20.09,78277.14,1.0,0.41795,0.00038,20.23236]
[1777657030594,20.09,78274.79,1.0,0.41706,0.00037,20.2222]
[1777657032453,20.09,78278.54,1.0,0.41847,0.00038,20.23829]
[1777657032988,20.09,78288.12,1.0,0.42207,0.00038,20.27828]
[1777657033248,20.09,78288.12,1.0,0.42207,0.00038,20.27828]
[1777657033498,20.09,78288.12,1.0,0.42207,0.00038,20.27828]
[1777657034030,20.09,78301.7,1.0,0.42718,0.00038,20.33214]
[1777657034925,20.09,78301.7,1.0,0.42718,0.00038,20.33214]
[1777657034978,20.09,78301.7,1.0,0.42718,0.00038,20.33214]
[1777657035075,20.09,78306.96,1.0,0.42916,0.00038,20.35211]
[1777657037039,20.09,78318.77,1.0,0.43362,0.00038,20.39513]
[1777657037804,20.09,78318.77,1.0,0.43362,0.00038,20.39513]
[1777657037817,20.09,78318.77,1.0,0.43362,0.00038,20.39513]
[1777657038078,20.09,78319.16,1.0,0.43376,0.00038,20.39651]
[1777657042679,20.09,78311.93,1.0,0.43104,0.00038,20.37055]
[1777657044353,20.09,78310.28,1.0,0.43041,0.00038,20.36449]
[1777657044692,20.09,78309.06,1.0,0.42995,0.00038,20.35998]
[1777657048722,20.09,78316.93,1.0,0.43293,0.00038,20.38864]
[1777657053151,20.09,78320.76,1.0,0.43436,0.00038,20.39766]
[1777657054072,20.09,78327.48,1.0,0.4369,0.00038,20.42076]
[1777657055285,20.09,78327.73,1.0,0.437,0.00038,20.42163]
[1777657055292,20.09,78327.73,1.0,0.437,0.00038,20.42163]
[1777657055386,20.09,78327.73,1.0,0.437,0.00038,20.42163]
[1777657055405,20.09,78327.73,1.0,0.437,0.00038,20.42163]
[1777657056023,20.09,78327.73,1.0,0.437,0.00038,20.42163]
[1777657056072,20.09,78327.73,1.0,0.437,0.00038,20.42163]
[1777657056080,20.09,78336.96,1.0,0.4405,0.00038,20.45197]
[1777657057111,20.09,78347.35,1.0,0.44444,0.00038,20.48425]
[1777657057496,20.09,78347.35,1.0,0.44444,0.00038,20.48425]
[1777657058077,20.09,78352.37,1.0,0.44635,0.00038,20.49914]
[1777657058775,20.09,78352.37,1.0,0.44635,0.00038,20.49914]
[1777657059098,20.1,78370.99,1.0,0.45342,0.00038,20.55022]
[1777657059384,20.1,78370.99,1.0,0.45342,0.00038,20.55022]
[1777657059402,20.1,78370.99,1.0,0.45342,0.00038,20.55022]
[1777657059436,20.1,78370.99,1.0,0.45342,0.00038,20.55022]
[1777657059445,20.1,78370.99,1.0,0.45342,0.00038,20.55022]
[1777657059496,20.1,78370.99,1.0,0.45342,0.00038,20.55022]
[1777657059833,20.1,78370.99,1.0,0.45342,0.00038,20.55022]
[1777657060335,20.1,78370.99,1.0,0.45342,0.00038,20.55022]
[1777657060822,20.1,78371.41,1.0,0.45358,0.00038,20.5513]
[1777657061479,20.1,78371.41,1.0,0.45358,0.00038,20.5513]
[1777657061828,20.1,78370.67,1.0,0.4533,0.00038,20.54942]
[1777657065237,20.12,78370.67,1.0,0.45335,0.00038,20.54972]
[1777657065273,20.12,78370.67,1.0,0.45335,0.00038,20.54972]
[1777657065537,20.12,78370.67,1.0,0.45335,0.00038,20.54972]
[1777657065858,20.12,78373.99,1.0,0.45461,0.00038,20.55816]
[1777657066586,20.12,78373.99,1.0,0.45461,0.00038,20.55816]
[1777657066598,20.12,78373.99,1.0,0.45461,0.00038,20.55816]
[1777657067152,20.12,78382.3,1.0,0.45778,0.00038,20.57839]
[1777657071898,20.15,78377.67,1.0,0.4561,0.00038,20.56777]
[1777657075432,20.18,78381.29,1.0,0.45753,0.00038,20.57678]
[1777657076157,20.18,78370.32,1.0,0.45339,0.00038,20.54985]
[1777657076313,20.18,78370.32,1.0,0.45339,0.00038,20.54985]
[1777657076933,20.18,78370.32,1.0,0.45339,0.00038,20.54987]
[1777657077940,20.18,78378.51,1.0,0.45649,0.00038,20.57024]
[1777657079106,20.19,78383.0,1.0,0.4582,0.00038,20.58088]
[1777657080025,20.19,78391.35,1.0,0.46136,0.00038,20.59967]
[1777657080602,20.19,78391.35,1.0,0.46136,0.00038,20.59967]
[1777657080684,20.19,78391.35,1.0,0.46136,0.00038,20.59967]
[1777657080790,20.19,78391.35,1.0,0.46136,0.00038,20.59967]
[1777657080844,20.19,78391.35,1.0,0.46136,0.00038,20.59967]
[1777657080923,20.19,78391.35,1.0,0.46136,0.00038,20.59967]
[1777657080996,20.19,78391.35,1.0,0.46136,0.00038,20.59967]
[1777657081022,20.19,78391.35,1.0,0.46136,0.00038,20.59967]
[1777657081052,20.19,78391.35,1.0,0.46136,0.00038,20.59967]
[1777657081125,20.19,78391.35,1.0,0.46136,0.00038,20.59967]
[1777657081099,20.19,78407.74,1.0,0.46758,0.00038,20.63275]
[1777657081196,20.19,78407.74,1.0,0.46758,0.00038,20.63275]
[1777657081268,20.19,78407.74,1.0,0.46758,0.00038,20.63275]
[1777657081373,20.19,78407.74,1.0,0.46758,0.00038,20.63275]
[1777657081403,20.19,78407.74,1.0,0.46758,0.00038,20.63275]
[1777657081500,20.19,78407.74,1.0,0.46758,0.00038,20.63275]
[1777657081508,20.19,78407.74,1.0,0.46758,0.00038,20.63275]
[1777657081527,20.19,78407.74,1.0,0.46758,0.00038,20.63275]
[1777657081558,20.19,78407.74,1.0,0.46758,0.00038,20.63275]
[1777657081584,20.19,78407.74,1.0,0.46758,0.00038,20.63275]
[1777657081866,20.19,78407.74,1.0,0.46758,0.00038,20.63275]
[1777657081897,20.19,78407.74,1.0,0.46758,0.00038,20.63275]
[1777657081925,20.19,78407.74,1.0,0.46758,0.00038,20.63275]
[1777657081957,20.19,78407.74,1.0,0.46758,0.00038,20.63275]
[1777657081977,20.19,78407.74,1.0,0.46758,0.00038,20.63275]
[1777657082017,20.19,78407.74,1.0,0.46758,0.00038,20.63275]
[1777657082139,20.19,78407.74,1.0,0.46758,0.00038,20.63275]
[1777657082144,20.2,78414.61,1.0,0.47021,0.00038,20.64521]
[1777657082243,20.2,78414.61,1.0,0.47021,0.00038,20.64521]
[1777657082340,20.2,78414.61,1.0,0.47021,0.00038,20.64521]
[1777657082975,20.22,78414.61,1.0,0.47025,0.00038,20.64534]
[1777657083227,20.22,78414.61,1.0,0.47025,0.00038,20.64534]
[1777657083278,20.22,78414.61,1.0,0.47025,0.00038,20.64534]
[1777657083780,20.22,78414.61,1.0,0.47025,0.00038,20.64534]
[1777657083791,20.22,78414.61,1.0,0.47025,0.00038,20.64534]
[1777657084144,20.22,78407.11,1.0,0.46741,0.00038,20.63184]
[1777657085996,20.22,78400.27,1.0,0.46482,0.00038,20.61861]
[1777657087163,20.22,78400.27,1.0,0.46482,0.00038,20.61861]
[1777657087092,20.22,78413.27,1.0,0.46974,0.00038,20.64302]
[1777657087201,20.22,78413.27,1.0,0.46974,0.00038,20.64302]
[1777657088044,20.22,78413.27,1.0,0.46974,0.00038,20.64302]
[1777657088112,20.22,78415.7,1.0,0.47067,0.00038,20.64726]
[1777657088706,20.22,78415.7,1.0,0.47067,0.00038,20.64726]
[1777657088716,20.22,78415.7,1.0,0.47067,0.00038,20.64726]
[1777657089153,20.24,78415.42,1.0,0.4706,0.00038,20.6469]
[1777657090014,20.24,78415.42,1.0,0.4706,0.00038,20.6469]
[1777657090104,20.24,78414.27,1.0,0.47016,0.00038,20.64492]
[1777657095120,20.34,78414.94,1.0,0.47058,0.00038,20.6467]
[1777657096986,20.37,78414.42,1.0,0.47044,0.00038,20.64605]
[1777657097023,20.37,78414.42,1.0,0.47044,0.00038,20.64605]
[1777657097170,20.38,78421.12,1.0,0.47297,0.00038,20.65711]
[1777657099132,20.38,78449.0,1.0,0.48347,0.00038,20.69424]
[1777657100170,20.38,78460.28,1.0,0.48772,0.00038,20.70519]
[1777657100243,20.38,78460.28,1.0,0.48772,0.00038,20.70519]
[1777657100304,20.38,78460.28,1.0,0.48772,0.00038,20.70519]
[1777657100451,20.38,78460.28,1.0,0.48772,0.00038,20.70519]
[1777657100696,20.38,78460.28,1.0,0.48772,0.00038,20.70519]
[1777657100744,20.38,78460.28,1.0,0.48772,0.00038,20.70519]
[1777657101128,20.38,78465.1,1.0,0.48954,0.00038,20.70915]
[1777657101700,20.38,78465.1,1.0,0.48954,0.00038,20.70915]
[1777657102152,20.38,78477.68,1.0,0.49428,0.00038,20.71746]
[1777657103133,20.38,78483.37,1.0,0.49642,0.00038,20.72026]
[1777657108143,20.38,78480.79,1.0,0.49545,0.00038,20.71907]
[1777657108158,20.37,78476.5,1.0,0.49383,0.00038,20.7168]
[1777657109190,20.37,78447.17,1.0,0.48277,0.00038,20.69222]
[1777657110173,20.37,78447.17,1.0,0.48277,0.00038,20.69222]
[1777657111181,20.38,78438.56,1.0,0.47953,0.00038,20.6775]
[1777657112184,20.38,78426.56,1.0,0.47501,0.00038,20.66097]
[1777657112918,20.38,78426.56,1.0,0.47501,0.00038,20.66097]
[1777657112950,20.38,78426.56,1.0,0.47501,0.00038,20.66097]
[1777657113194,20.38,78428.03,1.0,0.47556,0.00038,20.66314]
[1777657114200,20.38,78435.53,1.0,0.47839,0.00038,20.67358]
[1777657117222,20.38,78444.9,1.0,0.48192,0.00038,20.68518]
[1777657119236,20.38,78447.52,1.0,0.48291,0.00038,20.68813]
[1777657121255,20.38,78440.37,1.0,0.48022,0.00038,20.67979]
[1777657123328,20.39,78437.07,1.0,0.47899,0.00038,20.67564]
[1777657123554,20.39,78437.07,1.0,0.47899,0.00038,20.67564]
[1777657124271,20.39,78417.77,1.0,0.47172,0.00038,20.64726]
[1777657124807,20.39,78417.77,1.0,0.47172,0.00038,20.64726]
[1777657125156,20.39,78409.67,1.0,0.46868,0.00038,20.63332]
[1777657126037,20.39,78409.67,1.0,0.46868,0.00038,20.63332]
[1777657126067,20.39,78409.67,1.0,0.46868,0.00038,20.63332]
[1777657126087,20.39,78410.01,1.0,0.46881,0.00038,20.63394]
[1777657129708,20.4,78414.88,1.0,0.47065,0.00038,20.64246]
[1777657135297,20.4,78411.59,1.0,0.46942,0.00038,20.63681]
[1777657136241,20.41,78411.72,1.0,0.46947,0.00038,20.63706]
[1777657139175,20.42,78420.44,1.0,0.47278,0.00038,20.65177]
[1777657140244,20.43,78429.38,1.0,0.47615,0.00038,20.66533]
[1777657140728,20.43,78429.38,1.0,0.47615,0.00038,20.66533]
[1777657140776,20.43,78429.38,1.0,0.47615,0.00038,20.66533]
[1777657140873,20.43,78429.38,1.0,0.47615,0.00038,20.66533]
[1777657140955,20.43,78429.38,1.0,0.47615,0.00038,20.66533]
[1777657141252,20.43,78432.32,1.0,0.47725,0.00038,20.66945]
[1777657142221,20.43,78443.91,1.0,0.48161,0.00038,20.68417]
[1777657142312,20.43,78443.91,1.0,0.48161,0.00038,20.68417]
[1777657142334,20.43,78443.91,1.0,0.48161,0.00038,20.68417]
[1777657142928,20.43,78443.91,1.0,0.48161,0.00038,20.68417]
[1777657143020,20.43,78452.63,1.0,0.48489,0.00038,20.69362]
[1777657144756,20.43,78452.63,1.0,0.48489,0.00038,20.69362]
[1777657145066,20.43,78456.85,1.0,0.48647,0.00038,20.69769]
[1777657145726,20.43,78456.85,1.0,0.48647,0.00038,20.69769]
[1777657146198,20.43,78459.31,1.0,0.4874,0.00038,20.69991]
[1777657147039,20.43,78459.31,1.0,0.4874,0.00038,20.69991]
[1777657147234,20.43,78460.29,1.0,0.48777,0.00038,20.70076]
[1777657148189,20.43,78454.94,1.0,0.48576,0.00038,20.69589]
[1777657148427,20.43,78454.94,1.0,0.48576,0.00038,20.69589]
[1777657149213,20.43,78452.77,1.0,0.48494,0.00038,20.69376]
[1777657152467,20.44,78448.09,1.0,0.48319,0.00038,20.68889]
[1777657154481,20.45,78454.08,1.0,0.48545,0.00038,20.69509]
[1777657156704,20.45,78454.9,1.0,0.48576,0.00038,20.69588]
[1777657157198,20.45,78454.9,1.0,0.48576,0.00038,20.69588]
[1777657157242,20.45,78456.88,1.0,0.4865,0.00038,20.69775]
[1777657157893,20.45,78456.88,1.0,0.4865,0.00038,20.69775]
[1777657158304,20.45,78467.33,1.0,0.49043,0.00038,20.7064]
[1777657159283,20.45,78472.48,1.0,0.49236,0.00038,20.70992]
[1777657164289,20.45,78469.65,1.0,0.4913,0.00038,20.70805]
[1777657165340,20.45,78463.9,1.0,0.48914,0.00038,20.70378]
[1777657166218,20.45,78459.03,1.0,0.48731,0.00038,20.69969]
[1777657171247,20.46,78455.19,1.0,0.48587,0.00038,20.69617]
[1777657173307,20.46,78447.6,1.0,0.48302,0.00038,20.68389]
[1777657178313,20.46,78453.94,1.0,0.4854,0.00038,20.69046]
[1777657179275,20.46,78460.22,1.0,0.48776,0.00038,20.69624]
[1777657184294,20.46,78460.56,1.0,0.48789,0.00038,20.69653]
[1777657189316,20.46,78460.86,1.0,0.488,0.00038,20.69678]
[1777657189529,20.46,78459.71,1.0,0.48757,0.00038,20.69579]
[1777657189557,20.46,78459.71,1.0,0.48757,0.00038,20.69579]
[1777657189729,20.46,78459.71,1.0,0.48757,0.00038,20.69579]
[1777657191743,20.46,78463.97,1.0,0.48917,0.00038,20.69934]
[1777657194818,20.46,78467.62,1.0,0.49054,0.00038,20.70211]
[1777657194879,20.46,78467.62,1.0,0.49054,0.00038,20.70211]
[1777657195517,20.46,78470.22,1.0,0.49152,0.00038,20.70394]
[1777657197738,20.46,78472.94,1.0,0.49254,0.00038,20.70572]
[1777657197790,20.46,78472.94,1.0,0.49254,0.00038,20.70572]
[1777657198045,20.46,78472.94,1.0,0.49254,0.00038,20.70572]
[1777657198090,20.46,78472.94,1.0,0.49254,0.00038,20.70572]
[1777657198191,20.46,78474.23,1.0,0.49302,0.00038,20.70651]
[1777657198381,20.46,78474.23,1.0,0.49302,0.00038,20.70651]
[1777657198416,20.46,78474.23,1.0,0.49302,0.00038,20.70651]
[1777657198678,20.46,78474.23,1.0,0.49302,0.00038,20.70651]
[1777657198711,20.46,78474.23,1.0,0.49302,0.00038,20.70651]
[1777657199023,20.46,78474.23,1.0,0.49302,0.00038,20.70651]
[1777657199067,20.46,78474.23,1.0,0.49302,0.00038,20.70651]
[1777657199240,20.46,78474.23,1.0,0.49302,0.00038,20.70651]
[1777657199273,20.46,78474.23,1.0,0.49302,0.00038,20.70651]
[1777657199341,20.46,78473.1,1.0,0.4926,0.00038,20.70582]
[1777657199469,20.46,78473.1,1.0,0.4926,0.00038,20.70582]
[1777657199508,20.46,78473.1,1.0,0.4926,0.00038,20.70582]
[1777657199685,20.46,78473.1,1.0,0.4926,0.00038,20.70582]
[1777657199721,20.46,78473.1,1.0,0.4926,0.00038,20.70582]
[1777657199915,20.46,78473.1,1.0,0.4926,0.00038,20.70582]
[1777657199958,20.46,78473.1,1.0,0.4926,0.00038,20.70582]
[1777657200116,20.46,78473.1,1.0,0.4926,0.00038,20.70582]
[1777657200138,20.46,78473.1,1.0,0.4926,0.00038,20.70582]
[1777657200218,20.46,78475.17,1.0,0.49337,0.00038,20.70707]
[1777657200390,20.46,78475.17,1.0,0.49337,0.00038,20.70707]
[1777657200618,20.46,78475.17,1.0,0.49337,0.00038,20.70707]
[1777657201075,20.46,78475.82,1.0,0.49362,0.00038,20.70745]
[1777657206097,20.46,78476.13,1.0,0.49373,0.00038,20.70763]
[1777657212197,20.46,78471.56,1.0,0.49202,0.00038,20.70483]
[1777657212921,20.46,78467.49,1.0,0.49049,0.00038,20.70202]
[1777657212960,20.46,78467.49,1.0,0.49049,0.00038,20.70202]
[1777657212980,20.46,78468.06,1.0,0.49071,0.00038,20.70243]
[1777657218933,20.47,78471.62,1.0,0.49205,0.00038,20.70488]
[1777657221361,20.47,78471.22,1.0,0.4919,0.00038,20.70462]
[1777657221396,20.47,78470.98,1.0,0.49181,0.00038,20.70446]
[1777657226993,20.48,78468.54,1.0,0.4909,0.00038,20.70279]
[1777657232034,20.49,78466.66,1.0,0.4902,0.00038,20.69693]
[1777657233147,20.49,78476.15,1.0,0.49376,0.00038,20.70315]
[1777657234224,20.49,78476.15,1.0,0.49376,0.00038,20.70315]
[1777657234268,20.5,78478.59,1.0,0.49468,0.00037,20.70448]
[1777657235360,20.5,78478.59,1.0,0.49468,0.00037,20.70448]
[1777657236376,20.5,78475.7,1.0,0.49359,0.00037,20.70289]
[1777657239377,20.5,78470.95,1.0,0.49182,0.00037,20.69995]
[1777657240240,20.5,78463.41,1.0,0.48899,0.00037,20.69444]
[1777657241317,20.5,78469.45,1.0,0.49125,0.00037,20.69894]
[1777657243301,20.53,78469.8,1.0,0.49141,0.00037,20.6992]
[1777657247405,20.54,78468.35,1.0,0.49087,0.00037,20.6982]
[1777657247530,20.54,78468.35,1.0,0.49087,0.00037,20.6982]
[1777657247552,20.54,78468.35,1.0,0.49087,0.00037,20.6982]
[1777657247645,20.54,78468.35,1.0,0.49087,0.00037,20.6982]
[1777657247740,20.54,78468.35,1.0,0.49087,0.00037,20.6982]
[1777657247768,20.54,78468.35,1.0,0.49087,0.00037,20.6982]
[1777657248143,20.54,78468.54,1.0,0.49094,0.00037,20.69833]
[1777657249150,20.54,78482.46,1.0,0.49615,0.00037,20.70638]
[1777657250159,20.54,78497.4,1.0,0.50174,0.00037,20.71109]
[1777657251163,20.54,78506.17,1.0,0.50502,0.00037,20.71197]
[1777657252171,20.54,78509.77,1.0,0.50636,0.00037,20.71192]
[1777657253146,20.54,78509.77,1.0,0.50636,0.00037,20.71192]
[1777657253321,20.54,78509.8,1.0,0.50638,0.00037,20.71192]
[1777657257388,20.53,78516.24,1.0,0.50879,0.00037,20.71124]
[1777657261326,20.52,78510.34,1.0,0.50658,0.00037,20.71189]
[1777657266327,20.52,78509.98,1.0,0.50644,0.00037,20.71191]
[1777657266380,20.52,78503.64,1.0,0.50407,0.00037,20.71186]
[1777657267307,20.52,78503.64,1.0,0.50407,0.00037,20.71186]
[1777657267407,20.52,78494.01,1.0,0.50046,0.00037,20.71038]
[1777657267955,20.52,78494.01,1.0,0.50046,0.00037,20.71038]
[1777657267980,20.52,78494.01,1.0,0.50046,0.00037,20.71038]
[1777657267982,20.52,78494.01,1.0,0.50046,0.00037,20.71038]
[1777657268017,20.52,78494.01,1.0,0.50046,0.00037,20.71038]
[1777657268051,20.52,78494.01,1.0,0.50046,0.00037,20.71038]
[1777657268209,20.52,78494.01,1.0,0.50046,0.00037,20.71038]
[1777657268247,20.52,78494.01,1.0,0.50046,0.00037,20.71038]
[1777657268411,20.52,78494.01,1.0,0.50046,0.00037,20.71038]
[1777657268311,20.52,78491.42,1.0,0.49949,0.00037,20.7097]
[1777657268457,20.52,78491.42,1.0,0.49949,0.00037,20.7097]
[1777657268614,20.52,78491.42,1.0,0.49949,0.00037,20.7097]
[1777657268662,20.52,78491.42,1.0,0.49949,0.00037,20.7097]
[1777657268815,20.52,78491.42,1.0,0.49949,0.00037,20.7097]
[1777657268843,20.52,78491.42,1.0,0.49949,0.00037,20.7097]
[1777657269136,20.52,78491.42,1.0,0.49949,0.00037,20.7097]
[1777657269172,20.52,78491.42,1.0,0.49949,0.00037,20.7097]
[1777657269351,20.52,78491.42,1.0,0.49949,0.00037,20.7097]
[1777657269352,20.52,78491.9,1.0,0.49967,0.00037,20.70983]
[1777657270560,20.52,78491.9,1.0,0.49967,0.00037,20.70983]
[1777657271304,20.52,78492.69,1.0,0.49997,0.00037,20.71005]
[1777657273318,20.52,78500.34,1.0,0.50283,0.00037,20.71154]
[1777657278357,20.52,78502.78,1.0,0.50375,0.00037,20.7118]
[1777657283357,20.52,78501.55,1.0,0.50329,0.00037,20.71168]
[1777657285431,20.53,78499.05,1.0,0.50235,0.00037,20.71137]
[1777657285404,20.53,78482.83,1.0,0.49628,0.00037,20.70655]
[1777657285782,20.53,78482.83,1.0,0.49628,0.00037,20.70655]
[1777657285800,20.53,78482.83,1.0,0.49628,0.00037,20.70655]
[1777657285998,20.53,78482.83,1.0,0.49628,0.00037,20.70655]
[1777657286049,20.53,78482.83,1.0,0.49628,0.00037,20.70655]
[1777657286411,20.53,78478.58,1.0,0.49469,0.00037,20.70449]
[1777657289158,20.53,78475.64,1.0,0.49359,0.00037,20.70287]
[1777657289434,20.53,78471.37,1.0,0.49199,0.00037,20.70025]
[1777657292062,20.53,78472.58,1.0,0.49244,0.00037,20.69652]
[1777657292395,20.53,78472.13,1.0,0.49227,0.00037,20.69623]
[1777657293439,20.53,78467.37,1.0,0.49049,0.00037,20.69298]
[1777657295421,20.53,78462.26,1.0,0.48857,0.00037,20.68903]
[1777657295927,20.53,78462.26,1.0,0.48857,0.00037,20.68903]
[1777657295930,20.53,78462.26,1.0,0.48857,0.00037,20.68903]
[1777657295993,20.53,78462.26,1.0,0.48857,0.00037,20.68903]
[1777657296031,20.53,78462.26,1.0,0.48857,0.00037,20.68903]
[1777657296109,20.53,78462.26,1.0,0.48857,0.00037,20.68903]
[1777657296147,20.53,78462.26,1.0,0.48857,0.00037,20.68903]
[1777657296329,20.53,78462.26,1.0,0.48857,0.00037,20.68903]
[1777657296358,20.53,78462.26,1.0,0.48857,0.00037,20.68903]
[1777657296430,20.53,78462.08,1.0,0.48851,0.00037,20.68888]
[1777657296530,20.53,78462.08,1.0,0.48851,0.00037,20.68888]
[1777657296567,20.53,78462.08,1.0,0.48851,0.00037,20.68888]
[1777657296774,20.53,78462.08,1.0,0.48851,0.00037,20.68888]
[1777657296803,20.53,78462.08,1.0,0.48851,0.00037,20.68888]
[1777657296980,20.53,78462.08,1.0,0.48851,0.00037,20.68888]
[1777657297020,20.53,78462.08,1.0,0.48851,0.00037,20.68888]
[1777657297178,20.53,78462.08,1.0,0.48851,0.00037,20.68888]
[1777657297239,20.53,78462.08,1.0,0.48851,0.00037,20.68888]
[1777657297386,20.53,78462.08,1.0,0.48851,0.00037,20.68888]
[1777657297442,20.53,78462.08,1.0,0.48851,0.00037,20.68888]
[1777657297280,20.53,78462.61,1.0,0.48871,0.00037,20.68931]
[1777657297612,20.53,78462.61,1.0,0.48871,0.00037,20.68931]
[1777657297654,20.53,78462.61,1.0,0.48871,0.00037,20.68931]
[1777657297833,20.53,78462.61,1.0,0.48871,0.00037,20.68931]
[1777657298055,20.53,78462.61,1.0,0.48871,0.00037,20.68931]
[1777657298066,20.53,78462.61,1.0,0.48871,0.00037,20.68931]
[1777657298077,20.53,78462.61,1.0,0.48871,0.00037,20.68931]
[1777657298106,20.53,78462.61,1.0,0.48871,0.00037,20.68931]
[1777657298208,20.53,78462.61,1.0,0.48871,0.00037,20.68931]
[1777657298222,20.53,78462.61,1.0,0.48871,0.00037,20.68931]
[1777657298255,20.53,78462.61,1.0,0.48871,0.00037,20.68931]
[1777657298442,20.53,78462.61,1.0,0.48871,0.00037,20.68931]
[1777657298341,20.53,78459.06,1.0,0.48738,0.00037,20.68631]
[1777657298543,20.53,78454.82,1.0,0.48579,0.00037,20.68242]
[1777657299531,20.53,78454.82,1.0,0.48579,0.00037,20.68242]
[1777657300140,20.53,78455.99,1.0,0.48623,0.00037,20.68352]
[1777657305553,20.53,78455.76,1.0,0.48614,0.00037,20.68331]
[1777657308196,20.53,78448.61,1.0,0.48346,0.00037,20.67613]
[1777657310905,20.53,78452.98,1.0,0.4851,0.00037,20.68063]
[1777657313377,20.53,78456.96,1.0,0.48659,0.00037,20.68442]
[1777657313392,20.53,78455.92,1.0,0.4862,0.00037,20.68346]
[1777657314501,20.53,78458.69,1.0,0.48724,0.00037,20.68598]
[1777657315423,20.53,78461.95,1.0,0.48846,0.00037,20.68877]
[1777657320438,20.53,78461.5,1.0,0.48829,0.00037,20.6884]
[1777657322367,20.53,78458.54,1.0,0.48718,0.00037,20.68585]
[1777657324382,20.53,78457.43,1.0,0.48676,0.00037,20.68485]
[1777657324418,20.53,78454.73,1.0,0.48575,0.00037,20.68233]
[1777657328455,20.53,78445.38,1.0,0.48226,0.00037,20.67259]
[1777657329431,20.53,78449.74,1.0,0.48389,0.00037,20.67733]
[1777657331515,20.53,78452.66,1.0,0.48498,0.00037,20.68032]
[1777657331730,20.53,78452.66,1.0,0.48498,0.00037,20.68032]
[1777657337028,20.53,78451.82,1.0,0.48467,0.00037,20.67948]
[1777657342807,20.53,78450.16,1.0,0.48405,0.00037,20.67778]
[1777657348191,20.53,78450.8,1.0,0.48429,0.00037,20.67845]
[1777657351284,20.54,78445.19,1.0,0.48219,0.00037,20.66789]
[1777657355907,20.54,78438.08,1.0,0.47953,0.00037,20.6594]
[1777657357919,20.54,78431.4,1.0,0.47703,0.00037,20.65058]
[1777657360398,20.54,78436.81,1.0,0.47905,0.00037,20.65778]
[1777657362950,20.54,78441.93,1.0,0.48097,0.00037,20.66411]
[1777657365972,20.54,78437.25,1.0,0.47922,0.00037,20.65834]
[1777657369999,20.54,78431.44,1.0,0.47705,0.00037,20.65063]
[1777657375039,20.54,78434.19,1.0,0.47807,0.00037,20.65436]
[1777657376434,20.54,78434.19,1.0,0.47807,0.00037,20.65436]
[1777657376455,20.54,78434.19,1.0,0.47807,0.00037,20.65436]
[1777657376467,20.54,78432.39,1.0,0.4774,0.00037,20.65193]
[1777657376711,20.54,78432.39,1.0,0.4774,0.00037,20.65193]
[1777657376755,20.54,78432.39,1.0,0.4774,0.00037,20.65193]
[1777657378057,20.53,78426.45,1.0,0.47518,0.00037,20.64351]
[1777657383021,20.53,78425.18,1.0,0.4747,0.00037,20.64161]
[1777657383468,20.53,78422.14,1.0,0.47356,0.00037,20.63698]
[1777657388498,20.53,78419.34,1.0,0.47251,0.00037,20.63256]
[1777657390286,20.53,78418.28,1.0,0.47211,0.00037,20.63085]
[1777657390338,20.53,78420.73,1.0,0.47303,0.00037,20.63477]
[1777657392161,20.53,78428.0,1.0,0.47574,0.00037,20.64573]
[1777657394174,20.53,78431.23,1.0,0.47695,0.00037,20.6503]
[1777657396189,20.52,78423.18,1.0,0.47394,0.00037,20.63855]
[1777657398203,20.52,78415.36,1.0,0.47101,0.00037,20.62603]
[1777657400280,20.53,78414.04,1.0,0.47052,0.00037,20.62381]
[1777657400324,20.53,78412.57,1.0,0.46997,0.00037,20.6213]
[1777657403237,20.53,78417.06,1.0,0.47165,0.00037,20.62885]
[1777657408298,20.52,78417.07,1.0,0.47165,0.00037,20.62885]
[1777657413461,20.52,78420.32,1.0,0.47286,0.00037,20.62958]
[1777657419351,20.52,78421.51,1.0,0.47331,0.00037,20.63145]
[1777657424389,20.53,78426.74,1.0,0.47527,0.00037,20.6394]
[1777657425393,20.53,78431.28,1.0,0.47697,0.00037,20.64587]
[1777657430428,20.53,78432.68,1.0,0.4775,0.00037,20.64781]
[1777657430938,20.53,78432.68,1.0,0.4775,0.00037,20.64781]
[1777657431435,20.54,78433.52,1.0,0.47782,0.00037,20.64894]
[1777657432955,20.54,78433.86,1.0,0.47794,0.00037,20.6494]
[1777657433531,20.54,78434.99,1.0,0.47837,0.00037,20.65091]
[1777657438540,20.54,78433.24,1.0,0.47772,0.00037,20.64858]
[1777657443564,20.54,78430.87,1.0,0.47683,0.00037,20.64536]
[1777657448568,20.55,78429.39,1.0,0.47629,0.00037,20.64329]
[1777657451616,20.55,78423.6,1.0,0.47412,0.00037,20.6348]
[1777657456322,20.55,78421.72,1.0,0.47343,0.00037,20.63194]
[1777657456622,20.55,78419.6,1.0,0.47264,0.00037,20.62861]
[1777657459631,20.56,78414.96,1.0,0.47091,0.00037,20.62105]
[1777657460638,20.56,78405.78,1.0,0.46749,0.00037,20.60492]
[1777657461499,20.56,78405.78,1.0,0.46749,0.00037,20.60492]
[1777657461528,20.56,78401.46,1.0,0.46587,0.00037,20.5968]
[1777657466544,20.57,78399.97,1.0,0.46533,0.00037,20.59399]
[1777657471573,20.57,78396.09,1.0,0.4639,0.00037,20.58638]
[1777657472715,20.58,78395.42,1.0,0.46365,0.00037,20.58051]
[1777657473578,20.58,78395.43,1.0,0.46366,0.00037,20.58056]
[1777657475803,20.58,78394.89,1.0,0.46346,0.00037,20.57949]
[1777657475813,20.58,78395.04,1.0,0.46352,0.00037,20.5798]
[1777657480719,20.59,78394.6,1.0,0.46336,0.00037,20.57894]
[1777657480807,20.59,78394.14,1.0,0.46319,0.00037,20.57803]
[1777657485813,20.59,78395.76,1.0,0.46381,0.00037,20.58136]
[1777657490857,20.59,78397.42,1.0,0.46443,0.00037,20.58469]
[1777657492916,20.59,78400.08,1.0,0.46542,0.00037,20.58991]
[1777657493005,20.59,78399.41,1.0,0.46517,0.00037,20.58861]
[1777657498904,20.6,78398.66,1.0,0.46489,0.00037,20.58717]
[1777657500300,20.6,78398.66,1.0,0.46489,0.00037,20.58717]
[1777657500556,20.6,78398.7,1.0,0.46491,0.00037,20.58727]
[1777657501346,20.6,78405.65,1.0,0.4675,0.00037,20.60047]
[1777657502519,20.6,78405.65,1.0,0.4675,0.00037,20.60047]
[1777657502569,20.6,78410.7,1.0,0.46939,0.00037,20.60952]
[1777657503640,20.6,78403.25,1.0,0.46661,0.00037,20.59602]
[1777657507575,20.6,78398.81,1.0,0.46496,0.00037,20.58753]
[1777657512591,20.61,78394.95,1.0,0.46354,0.00037,20.57988]
[1777657512633,20.61,78388.19,1.0,0.46103,0.00037,20.56579]
[1777657514701,20.61,78386.81,1.0,0.46052,0.00037,20.56283]
[1777657515578,20.61,78385.15,1.0,0.4599,0.00037,20.55921]
[1777657515889,20.61,78385.15,1.0,0.4599,0.00037,20.55921]
[1777657515931,20.61,78385.15,1.0,0.4599,0.00037,20.55921]
[1777657516159,20.61,78374.13,1.0,0.45581,0.00037,20.53387]
[1777657517030,20.61,78374.13,1.0,0.4558,0.00037,20.53386]
[1777657518769,20.61,78371.24,1.0,0.45473,0.00037,20.52686]
[1777657518783,20.61,78371.24,1.0,0.45473,0.00037,20.52686]
[1777657519448,20.61,78376.64,1.0,0.45673,0.00037,20.5398]
[1777657525086,20.61,78375.57,1.0,0.45633,0.00037,20.53723]
[1777657527502,20.61,78380.19,1.0,0.45804,0.00037,20.54799]
[1777657532515,20.6,78381.59,1.0,0.45855,0.00037,20.54661]
[1777657538401,20.6,78381.14,1.0,0.45837,0.00037,20.54554]
[1777657543656,20.6,78383.94,1.0,0.4594,0.00037,20.5518]
[1777657549140,20.59,78386.14,1.0,0.46021,0.00037,20.5566]
[1777657554706,20.58,78382.67,1.0,0.4589,0.00037,20.54879]
[1777657555624,20.58,78385.89,1.0,0.46009,0.00037,20.55591]
[1777657560648,20.58,78386.89,1.0,0.46046,0.00037,20.55809]
[1777657564667,20.58,78382.14,1.0,0.45869,0.00037,20.54753]
[1777657568673,20.58,78385.95,1.0,0.46011,0.00037,20.556]
[1777657568723,20.57,78394.55,1.0,0.46331,0.00037,20.57421]
[1777657569755,20.57,78410.88,1.0,0.4694,0.00037,20.60514]
[1777657570683,20.57,78412.0,1.0,0.46982,0.00037,20.60708]
[1777657575706,20.57,78410.23,1.0,0.46915,0.00037,20.60398]
[1777657580722,20.57,78408.9,1.0,0.46865,0.00037,20.60161]
[1777657585751,20.57,78408.48,1.0,0.46849,0.00037,20.60084]
[1777657590761,20.56,78407.41,1.0,0.46809,0.00037,20.59889]
[1777657595767,20.56,78408.45,1.0,0.46847,0.00037,20.59623]
[1777657600795,20.56,78409.51,1.0,0.46886,0.00037,20.59809]
[1777657605796,20.56,78407.23,1.0,0.468,0.00037,20.59398]
[1777657608809,20.56,78411.99,1.0,0.46977,0.00037,20.60241]
[1777657613730,20.55,78417.35,1.0,0.47177,0.00037,20.61141]
[1777657614242,20.55,78417.35,1.0,0.47177,0.00037,20.61141]
[1777657614756,20.55,78421.78,1.0,0.47343,0.00037,20.61846]
[1777657617715,20.55,78421.18,1.0,0.4732,0.00037,20.61751]
[1777657617731,20.55,78421.18,1.0,0.4732,0.00037,20.61751]
[1777657617754,20.55,78421.13,1.0,0.47318,0.00037,20.61743]
[1777657622776,20.54,78422.53,1.0,0.4737,0.00037,20.61959]
[1777657627139,20.54,78426.43,1.0,0.47515,0.00037,20.62544]
[1777657627804,20.54,78426.55,1.0,0.47519,0.00037,20.62561]
[1777657632817,20.54,78426.8,1.0,0.47528,0.00037,20.62596]
[1777657637844,20.53,78429.43,1.0,0.47626,0.00037,20.62973]
[1777657642854,20.53,78430.11,1.0,0.47651,0.00037,20.63068]
[1777657646962,20.52,78429.02,1.0,0.4761,0.00037,20.62912]
[1777657647723,20.52,78428.04,1.0,0.47573,0.00037,20.6277]
[1777657649537,20.52,78424.69,1.0,0.47447,0.00037,20.62276]
[1777657649561,20.52,78424.69,1.0,0.47447,0.00037,20.62276]
[1777657649772,20.52,78413.09,1.0,0.47013,0.00037,20.60408]
[1777657653850,20.53,78412.1,1.0,0.46976,0.00037,20.59788]
[1777657654822,20.53,78411.03,1.0,0.46936,0.00037,20.59603]
[1777657654877,20.53,78411.03,1.0,0.46936,0.00037,20.59603]
[1777657654999,20.53,78411.03,1.0,0.46936,0.00037,20.59603]
[1777657656478,20.53,78400.98,1.0,0.4656,0.00037,20.57752]
[1777657658802,20.53,78406.05,1.0,0.4675,0.00037,20.58711]
[1777657659659,20.53,78406.05,1.0,0.4675,0.00037,20.58711]
[1777657659735,20.53,78405.2,1.0,0.46719,0.00037,20.58555]
[1777657660796,20.53,78398.72,1.0,0.46477,0.00037,20.57314]
[1777657661757,20.54,78390.7,1.0,0.46177,0.00037,20.55675]
[1777657663307,20.54,78386.7,1.0,0.46028,0.00037,20.54814]
[1777657663739,20.54,78386.93,1.0,0.46037,0.00037,20.54864]
[1777657665811,20.54,78392.16,1.0,0.46232,0.00037,20.55983]
[1777657669749,20.54,78397.93,1.0,0.46448,0.00037,20.5716]
[1777657674776,20.53,78395.77,1.0,0.46367,0.00037,20.56725]
[1777657679793,20.53,78397.52,1.0,0.46432,0.00037,20.57075]
[1777657681798,20.53,78391.93,1.0,0.46223,0.00037,20.5593]
[1777657682843,20.53,78385.75,1.0,0.45992,0.00037,20.546]
[1777657687849,20.53,78385.87,1.0,0.45996,0.00037,20.54627]
[1777657692853,20.53,78388.16,1.0,0.46081,0.00037,20.55126]
[1777657692829,20.53,78393.16,1.0,0.46268,0.00037,20.56185]
[1777657697832,20.53,78396.15,1.0,0.4638,0.00037,20.56796]
[1777657702851,20.53,78396.35,1.0,0.46387,0.00037,20.56835]
[1777657707864,20.53,78395.95,1.0,0.46371,0.00037,20.56752]
[1777657712871,20.52,78395.94,1.0,0.4637,0.00037,20.56295]
[1777657717895,20.52,78393.82,1.0,0.4629,0.00037,20.5586]
[1777657722904,20.52,78393.84,1.0,0.46291,0.00037,20.55863]
[1777657727913,20.52,78390.28,1.0,0.46157,0.00037,20.55115]
[1777657730845,20.52,78396.17,1.0,0.46377,0.00037,20.56336]
[1777657735848,20.52,78396.4,1.0,0.46385,0.00037,20.56381]
[1777657736949,20.51,78390.86,1.0,0.46178,0.00037,20.55234]
[1777657741962,20.51,78390.95,1.0,0.46181,0.00037,20.55252]
[1777657746979,20.51,78393.79,1.0,0.46287,0.00037,20.55844]
[1777657748882,20.51,78404.76,1.0,0.46697,0.00037,20.58002]
[1777657749875,20.51,78410.12,1.0,0.46898,0.00037,20.58977]
[1777657754901,20.51,78410.96,1.0,0.46929,0.00037,20.59124]
[1777657759910,20.5,78409.98,1.0,0.46892,0.00037,20.58949]
[1777657764927,20.5,78412.3,1.0,0.46978,0.00037,20.59354]
[1777657767203,20.5,78412.59,1.0,0.46989,0.00037,20.59402]
[1777657767883,20.5,78417.49,1.0,0.47173,0.00037,20.60228]
[1777657771552,20.5,78418.2,1.0,0.472,0.00037,20.60345]
[1777657771568,20.5,78418.2,1.0,0.472,0.00037,20.60345]
[1777657771916,20.51,78420.62,1.0,0.4729,0.00037,20.60283]
[1777657772683,20.51,78420.62,1.0,0.4729,0.00037,20.60283]
[1777657772880,20.51,78425.21,1.0,0.47462,0.00038,20.6099]
[1777657773712,20.51,78425.21,1.0,0.47462,0.00038,20.6099]
[1777657773822,20.51,78425.21,1.0,0.47463,0.00038,20.60991]
[1777657774382,20.51,78425.21,1.0,0.47463,0.00038,20.60991]
[1777657774840,20.51,78432.41,1.0,0.47733,0.00038,20.62023]
[1777657775893,20.51,78425.32,1.0,0.47467,0.00038,20.61008]
[1777657777354,20.51,78426.47,1.0,0.4751,0.00038,20.61179]
[1777657777909,20.51,78426.34,1.0,0.47505,0.00038,20.61159]
[1777657782929,20.51,78427.33,1.0,0.47542,0.00038,20.61304]
[1777657787655,20.5,78431.08,1.0,0.47682,0.00038,20.61837]
[1777657787921,20.5,78431.08,1.0,0.47682,0.00038,20.61837]
[1777657792956,20.5,78430.77,1.0,0.4767,0.00038,20.61793]
[1777657797993,20.5,78431.41,1.0,0.47693,0.00038,20.6188]
[1777657803032,20.49,78431.69,1.0,0.47704,0.00038,20.61918]
[1777657808066,20.49,78430.2,1.0,0.47647,0.00038,20.61709]
[1777657810255,20.49,78428.52,1.0,0.47584,0.00038,20.61469]
[1777657810289,20.49,78428.52,1.0,0.47584,0.00038,20.61469]
[1777657810526,20.49,78428.52,1.0,0.47584,0.00038,20.61469]
[1777657810559,20.49,78428.52,1.0,0.47584,0.00038,20.61469]
[1777657810775,20.49,78428.52,1.0,0.47584,0.00038,20.61469]
[1777657810796,20.49,78428.52,1.0,0.47584,0.00038,20.61469]
[1777657810926,20.49,78424.64,1.0,0.47438,0.00038,20.60897]
[1777657811033,20.49,78424.64,1.0,0.47438,0.00038,20.60897]
[1777657811228,20.49,78424.64,1.0,0.47438,0.00038,20.60897]
[1777657811270,20.49,78424.64,1.0,0.47438,0.00038,20.60897]
[1777657811504,20.49,78424.64,1.0,0.47438,0.00038,20.60897]
[1777657811535,20.49,78424.64,1.0,0.47438,0.00038,20.60897]
[1777657811795,20.49,78424.64,1.0,0.47438,0.00038,20.60897]
[1777657811830,20.49,78424.64,1.0,0.47438,0.00038,20.60897]
[1777657811947,20.49,78424.64,1.0,0.47438,0.00038,20.60897]
[1777657811979,20.49,78424.64,1.0,0.47438,0.00038,20.60897]
[1777657811896,20.49,78425.53,1.0,0.47472,0.00038,20.6103]
[1777657812173,20.49,78425.53,1.0,0.47472,0.00038,20.6103]
[1777657812190,20.49,78425.53,1.0,0.47472,0.00038,20.6103]
[1777657812439,20.49,78425.53,1.0,0.47472,0.00038,20.6103]
[1777657812485,20.49,78425.53,1.0,0.47472,0.00038,20.6103]
[1777657812679,20.49,78425.53,1.0,0.47472,0.00038,20.6103]
[1777657812721,20.49,78425.53,1.0,0.47472,0.00038,20.6103]
[1777657812904,20.49,78425.53,1.0,0.47472,0.00038,20.6103]
[1777657812928,20.49,78425.53,1.0,0.47472,0.00038,20.6103]
[1777657812948,20.49,78425.21,1.0,0.4746,0.00038,20.60982]
[1777657813151,20.49,78425.21,1.0,0.4746,0.00038,20.60982]
[1777657814132,20.49,78425.58,1.0,0.47474,0.00038,20.61037]
[1777657814357,20.49,78425.86,1.0,0.47484,0.00038,20.61079]
[1777657819930,20.48,78426.56,1.0,0.4751,0.00038,20.61181]
[1777657823173,20.48,78432.85,1.0,0.47746,0.00038,20.62073]
[1777657825317,20.49,78424.72,1.0,0.47441,0.00038,20.60906]
[1777657830276,20.49,78421.88,1.0,0.47335,0.00038,20.60474]
[1777657830918,20.49,78421.07,1.0,0.47305,0.00038,20.60348]
[1777657835920,20.5,78419.33,1.0,0.4724,0.00038,20.59621]
[1777657840933,20.51,78420.05,1.0,0.47268,0.00038,20.5974]
[1777657845941,20.51,78416.02,1.0,0.47118,0.00037,20.59087]
[1777657850954,20.52,78414.6,1.0,0.47066,0.00037,20.58853]
[1777657855970,20.53,78413.96,1.0,0.47043,0.00037,20.5875]
[1777657860972,20.53,78413.4,1.0,0.47023,0.00037,20.58659]
[1777657862361,20.54,78412.4,1.0,0.46986,0.00037,20.58489]
[1777657862974,20.54,78408.44,1.0,0.46839,0.00037,20.57793]
[1777657863755,20.54,78408.44,1.0,0.46839,0.00037,20.57793]
[1777657863942,20.54,78404.97,1.0,0.46709,0.00037,20.57159]
[1777657865014,20.54,78409.85,1.0,0.46892,0.00037,20.58047]
[1777657868002,20.54,78411.55,1.0,0.46956,0.00037,20.58346]
[1777657868018,20.54,78411.58,1.0,0.46957,0.00037,20.58352]
[1777657868939,20.55,78417.12,1.0,0.47165,0.00037,20.59291]
[1777657870025,20.55,78423.62,1.0,0.47408,0.00037,20.60319]
[1777657870328,20.55,78423.62,1.0,0.47408,0.00037,20.60319]
[1777657870976,20.55,78429.0,1.0,0.4761,0.00037,20.61112]
[1777657873009,20.55,78434.05,1.0,0.47799,0.00037,20.61809]
[1777657873087,20.55,78434.05,1.0,0.47799,0.00037,20.61809]
[1777657873099,20.55,78434.05,1.0,0.47799,0.00037,20.61809]
[1777657873971,20.55,78433.54,1.0,0.4778,0.00037,20.61741]
[1777657878901,20.56,78434.51,1.0,0.47817,0.00037,20.61872]
[1777657878943,20.56,78435.21,1.0,0.47843,0.00037,20.61965]
[1777657883957,20.56,78434.33,1.0,0.47811,0.00037,20.61849]
[1777657884058,20.56,78438.98,1.0,0.47985,0.00037,20.62447]
[1777657887044,20.56,78432.05,1.0,0.47726,0.00037,20.61544]
[1777657887631,20.56,78432.05,1.0,0.47726,0.00037,20.61544]
[1777657887961,20.56,78423.26,1.0,0.47397,0.00037,20.60271]
[1777657889038,20.56,78415.2,1.0,0.47096,0.00037,20.58982]
[1777657890031,20.56,78411.8,1.0,0.46969,0.00037,20.58405]
[1777657891004,20.57,78405.38,1.0,0.46728,0.00037,20.56802]
[1777657892025,20.57,78400.92,1.0,0.46562,0.00037,20.55959]
[1777657892630,20.57,78400.92,1.0,0.46562,0.00037,20.55959]
[1777657893049,20.57,78400.6,1.0,0.4655,0.00037,20.559]
[1777657894644,20.57,78397.64,1.0,0.4644,0.00037,20.55321]
[1777657894732,20.57,78397.09,1.0,0.46419,0.00037,20.55211]
[1777657900715,20.58,78400.8,1.0,0.4656,0.00037,20.55947]
[1777657905749,20.58,78401.99,1.0,0.46605,0.00037,20.5618]
[1777657910785,20.59,78400.53,1.0,0.46552,0.00037,20.55905]
[1777657911979,20.59,78400.53,1.0,0.46552,0.00037,20.55905]
[1777657912011,20.59,78400.53,1.0,0.46552,0.00037,20.55905]
[1777657912077,20.59,78399.87,1.0,0.46527,0.00037,20.55778]
[1777657913028,20.59,78407.65,1.0,0.46818,0.00037,20.57237]
[1777657914135,20.59,78407.65,1.0,0.46818,0.00037,20.57238]
[1777657915039,20.59,78415.44,1.0,0.47109,0.00037,20.58589]
[1777657916367,20.59,78417.82,1.0,0.47198,0.00037,20.58981]
[1777657916380,20.59,78417.82,1.0,0.47198,0.00037,20.58981]
[1777657916407,20.59,78417.82,1.0,0.47198,0.00037,20.58981]
[1777657916498,20.59,78417.82,1.0,0.47198,0.00037,20.58981]
[1777657916526,20.59,78417.82,1.0,0.47198,0.00037,20.58981]
[1777657916819,20.59,78417.82,1.0,0.47198,0.00037,20.58981]
[1777657916854,20.59,78417.82,1.0,0.47198,0.00037,20.58981]
[1777657917037,20.59,78417.82,1.0,0.47198,0.00037,20.58981]
[1777657917072,20.59,78417.82,1.0,0.47198,0.00037,20.58981]
[1777657917073,20.6,78418.48,1.0,0.47223,0.00037,20.59088]
[1777657917439,20.6,78418.48,1.0,0.47223,0.00037,20.59088]
[1777657917496,20.6,78418.48,1.0,0.47223,0.00037,20.59088]
[1777657917652,20.6,78418.48,1.0,0.47223,0.00037,20.59088]
[1777657917679,20.6,78418.48,1.0,0.47223,0.00037,20.59088]
[1777657917865,20.6,78418.48,1.0,0.47223,0.00037,20.59088]
[1777657917889,20.6,78418.48,1.0,0.47223,0.00037,20.59088]
[1777657918068,20.6,78418.48,1.0,0.47223,0.00037,20.59088]
[1777657918101,20.6,78423.55,1.0,0.47412,0.00037,20.5988]
[1777657918287,20.6,78423.55,1.0,0.47412,0.00037,20.5988]
[1777657918308,20.6,78423.55,1.0,0.47412,0.00037,20.5988]
[1777657918492,20.6,78423.55,1.0,0.47412,0.00037,20.5988]
[1777657918514,20.6,78423.55,1.0,0.47412,0.00037,20.5988]
[1777657918731,20.6,78423.55,1.0,0.47412,0.00037,20.5988]
[1777657918753,20.6,78423.55,1.0,0.47412,0.00037,20.5988]
[1777657918976,20.6,78423.55,1.0,0.47412,0.00037,20.5988]
[1777657919008,20.6,78423.55,1.0,0.47412,0.00037,20.5988]
[1777657919078,20.6,78426.17,1.0,0.4751,0.00037,20.60273]
[1777657920920,20.6,78432.2,1.0,0.47736,0.00037,20.61127]
[1777657922518,20.6,78435.02,1.0,0.47841,0.00037,20.61503]
[1777657922994,20.6,78440.64,1.0,0.48051,0.00037,20.62211]
[1777657924150,20.6,78442.31,1.0,0.48114,0.00037,20.6241]
[1777657925098,20.6,78445.64,1.0,0.48238,0.00037,20.62793]
[1777657927069,20.6,78451.66,1.0,0.48464,0.00037,20.63433]
[1777657930036,20.6,78456.58,1.0,0.48648,0.00037,20.63907]
[1777657930364,20.6,78456.58,1.0,0.48648,0.00037,20.63907]
[1777657931018,20.6,78457.09,1.0,0.48667,0.00037,20.63954]
[1777657936023,20.6,78459.02,1.0,0.48739,0.00037,20.64126]
[1777657940096,20.6,78466.48,1.0,0.49018,0.00037,20.64728]
[1777657945110,20.6,78463.07,1.0,0.4889,0.00037,20.64465]
[1777657949122,20.6,78457.39,1.0,0.48678,0.00037,20.63981]
[1777657950640,20.6,78457.23,1.0,0.48672,0.00037,20.63966]
[1777657951137,20.6,78459.36,1.0,0.48751,0.00037,20.63704]
[1777657951729,20.6,78459.36,1.0,0.48751,0.00037,20.63704]
[1777657952143,20.6,78458.19,1.0,0.48707,0.00037,20.63601]
[1777657953153,20.6,78465.84,1.0,0.48993,0.00037,20.64229]
[1777657954160,20.6,78471.04,1.0,0.49188,0.00037,20.64595]
[1777657954396,20.6,78471.04,1.0,0.49188,0.00037,20.64595]
[1777657955168,20.6,78473.0,1.0,0.49261,0.00037,20.6472]
[1777657960194,20.6,78470.64,1.0,0.49173,0.00037,20.64568]
[1777657964964,20.6,78473.84,1.0,0.49292,0.00037,20.64772]
[1777657964979,20.6,78473.84,1.0,0.49292,0.00037,20.64772]
[1777657965039,20.6,78473.84,1.0,0.49292,0.00037,20.64772]
[1777657965132,20.6,78473.84,1.0,0.49292,0.00037,20.64772]
[1777657965161,20.6,78473.84,1.0,0.49292,0.00037,20.64772]
[1777657965046,20.6,78474.32,1.0,0.4931,0.00037,20.64801]
[1777657965358,20.6,78474.32,1.0,0.4931,0.00037,20.64801]
[1777657965399,20.6,78474.32,1.0,0.4931,0.00037,20.64801]
[1777657965571,20.6,78474.32,1.0,0.4931,0.00037,20.64801]
[1777657965609,20.6,78474.32,1.0,0.4931,0.00037,20.64801]
[1777657965782,20.6,78474.32,1.0,0.4931,0.00037,20.64801]
[1777657965824,20.6,78474.32,1.0,0.4931,0.00037,20.64801]
[1777657966011,20.6,78474.32,1.0,0.4931,0.00037,20.64801]
[1777657966063,20.6,78474.32,1.0,0.4931,0.00037,20.64801]
[1777657966112,20.6,78472.67,1.0,0.49249,0.00037,20.64699]
[1777657966237,20.6,78472.67,1.0,0.49249,0.00037,20.64699]
[1777657966276,20.6,78472.67,1.0,0.49249,0.00037,20.64699]
[1777657966464,20.6,78472.67,1.0,0.49249,0.00037,20.64699]
[1777657966487,20.6,78472.67,1.0,0.49249,0.00037,20.64699]
[1777657966685,20.6,78472.67,1.0,0.49249,0.00037,20.64699]
[1777657966727,20.6,78472.67,1.0,0.49249,0.00037,20.64699]
[1777657966900,20.6,78472.67,1.0,0.49249,0.00037,20.64699]
[1777657966934,20.6,78472.67,1.0,0.49249,0.00037,20.64699]
[1777657967102,20.6,78472.67,1.0,0.49249,0.00037,20.64699]
[1777657967151,20.6,78472.67,1.0,0.49249,0.00037,20.64699]
[1777657967150,20.6,78470.31,1.0,0.4916,0.00037,20.64546]
[1777657967303,20.6,78470.31,1.0,0.4916,0.00037,20.64546]
[1777657967844,20.6,78470.31,1.0,0.4916,0.00037,20.64546]
[1777657967945,20.6,78469.18,1.0,0.49118,0.00037,20.64469]
[1777657970999,20.6,78475.32,1.0,0.49348,0.00037,20.6486]
[1777657973567,20.61,78473.42,1.0,0.49277,0.00037,20.64747]
[1777657973594,20.61,78473.42,1.0,0.49277,0.00037,20.64747]
[1777657973644,20.61,78473.42,1.0,0.49277,0.00037,20.64747]
[1777657973657,20.61,78473.42,1.0,0.49277,0.00037,20.64747]
[1777657973776,20.61,78472.17,1.0,0.49231,0.00037,20.64669]
[1777657975316,20.61,78453.9,1.0,0.48547,0.00037,20.63203]
[1777657976286,20.61,78453.9,1.0,0.48547,0.00037,20.63203]
[1777657977204,20.61,78448.96,1.0,0.48363,0.00037,20.62703]
[1777657977368,20.61,78448.96,1.0,0.48363,0.00037,20.62703]
[1777657978121,20.61,78449.1,1.0,0.48368,0.00037,20.62718]
[1777657982166,20.61,78440.62,1.0,0.48051,0.00037,20.61759]
[1777657986197,20.61,78436.07,1.0,0.47881,0.00037,20.61191]
[1777657990706,20.61,78436.71,1.0,0.47905,0.00037,20.61273]
[1777657991163,20.61,78434.4,1.0,0.47819,0.00037,20.60973]
[1777657995751,20.61,78432.21,1.0,0.47737,0.00037,20.6068]
[1777657996202,20.61,78425.81,1.0,0.47498,0.00037,20.59773]
[1777657996279,20.61,78425.81,1.0,0.47498,0.00037,20.59773]
[1777657996464,20.61,78425.81,1.0,0.47498,0.00037,20.59773]
[1777657996916,20.61,78425.81,1.0,0.47498,0.00037,20.59773]
[1777657997202,20.61,78425.81,1.0,0.47498,0.00037,20.59773]
[1777657997235,20.61,78438.38,1.0,0.47968,0.00037,20.61485]
[1777657997450,20.61,78438.38,1.0,0.47968,0.00037,20.61485]
[1777657997506,20.61,78438.38,1.0,0.47968,0.00037,20.61485]
[1777657997904,20.61,78438.38,1.0,0.47968,0.00037,20.61485]
[1777657998014,20.61,78455.34,1.0,0.48602,0.00037,20.63341]
[1777657998866,20.61,78455.34,1.0,0.48602,0.00037,20.63341]
[1777657999072,20.61,78455.34,1.0,0.48602,0.00037,20.63341]
[1777657999119,20.61,78455.34,1.0,0.48602,0.00037,20.63341]
[1777657999166,20.61,78455.34,1.0,0.48602,0.00037,20.63341]
[1777657999155,20.61,78456.86,1.0,0.48658,0.00037,20.63482]
[1777657999312,20.61,78456.86,1.0,0.48658,0.00037,20.63482]
[1777657999376,20.61,78456.86,1.0,0.48658,0.00037,20.63482]
[1777657999404,20.61,78456.86,1.0,0.48658,0.00037,20.63482]
[1777657999590,20.61,78456.86,1.0,0.48658,0.00037,20.63482]
[1777657999614,20.61,78456.86,1.0,0.48658,0.00037,20.63482]
[1777657999812,20.61,78456.86,1.0,0.48658,0.00037,20.63482]
[1777657999854,20.61,78456.86,1.0,0.48658,0.00037,20.63482]
[1777658000019,20.61,78456.86,1.0,0.48658,0.00037,20.63482]
[1777658000060,20.61,78456.86,1.0,0.48658,0.00037,20.63482]
[1777658000224,20.61,78456.86,1.0,0.48658,0.00037,20.63482]
[1777658000120,20.61,78455.78,1.0,0.48618,0.00037,20.63383]
[1777658000260,20.61,78455.78,1.0,0.48618,0.00037,20.63383]
[1777658000442,20.61,78455.78,1.0,0.48618,0.00037,20.63383]
[1777658000494,20.61,78455.78,1.0,0.48618,0.00037,20.63383]
[1777658000650,20.61,78455.78,1.0,0.48618,0.00037,20.63383]
[1777658001003,20.61,78458.11,1.0,0.48705,0.00037,20.63595]
[1777658001286,20.61,78458.11,1.0,0.48705,0.00037,20.63595]
[1777658002231,20.61,78480.49,1.0,0.49542,0.00037,20.65135]
[1777658003192,20.61,78485.22,1.0,0.49719,0.00037,20.65345]
[1777658003609,20.61,78485.22,1.0,0.49719,0.00037,20.65345]
[1777658004184,20.61,78487.84,1.0,0.49817,0.00037,20.65443]
[1777658006998,20.61,78488.65,1.0,0.49847,0.00037,20.65471]
[1777658007018,20.61,78488.65,1.0,0.49847,0.00037,20.65471]
[1777658007099,20.62,78488.11,1.0,0.49827,0.00037,20.65453]
[1777658008597,20.62,78488.11,1.0,0.49827,0.00037,20.65453]
[1777658009064,20.62,78488.11,1.0,0.49827,0.00037,20.65453]
[1777658009077,20.62,78488.11,1.0,0.49827,0.00037,20.65453]
[1777658009223,20.62,78483.84,1.0,0.49667,0.00037,20.65288]
[1777658011108,20.62,78483.9,1.0,0.4967,0.00037,20.65291]
[1777658011119,20.62,78483.9,1.0,0.4967,0.00037,20.65291]
[1777658011187,20.62,78484.3,1.0,0.49684,0.00037,20.64856]
[1777658016142,20.62,78487.0,1.0,0.49785,0.00037,20.64961]
[1777658016260,20.62,78492.51,1.0,0.49991,0.00037,20.65136]
[1777658017230,20.62,78499.0,1.0,0.50234,0.00037,20.65272]
[1777658017982,20.62,78499.0,1.0,0.50234,0.00037,20.65272]
[1777658018075,20.62,78499.0,1.0,0.50234,0.00037,20.65272]
[1777658018167,20.62,78505.89,1.0,0.50491,0.00037,20.65332]
[1777658018732,20.62,78505.89,1.0,0.50491,0.00037,20.65332]
[1777658019203,20.62,78516.97,1.0,0.50905,0.00037,20.65248]
[1777658020176,20.62,78521.04,1.0,0.51057,0.00037,20.65161]
[1777658023217,20.63,78513.91,1.0,0.50791,0.00037,20.65293]
[1777658024179,20.63,78509.73,1.0,0.50635,0.00037,20.65328]
[1777658025203,20.63,78502.28,1.0,0.50357,0.00037,20.65311]
[1777658025449,20.63,78502.28,1.0,0.50357,0.00037,20.65311]
[1777658026251,20.63,78496.33,1.0,0.50134,0.00037,20.65225]
[1777658027846,20.63,78494.45,1.0,0.50064,0.00037,20.65185]
[1777658027932,20.63,78494.45,1.0,0.50064,0.00037,20.65185]
[1777658028036,20.63,78494.45,1.0,0.50064,0.00037,20.65185]
[1777658028083,20.63,78479.89,1.0,0.4952,0.00037,20.64655]
[1777658028284,20.63,78479.89,1.0,0.4952,0.00037,20.64655]
[1777658028293,20.63,78479.89,1.0,0.4952,0.00037,20.64655]
[1777658028420,20.63,78479.89,1.0,0.4952,0.00037,20.64655]
[1777658028517,20.63,78479.89,1.0,0.4952,0.00037,20.64655]
[1777658028635,20.63,78479.89,1.0,0.4952,0.00037,20.64655]
[1777658028759,20.63,78479.89,1.0,0.4952,0.00037,20.64655]
[1777658028936,20.63,78479.89,1.0,0.4952,0.00037,20.64655]
[1777658028972,20.63,78479.89,1.0,0.4952,0.00037,20.64655]
[1777658029138,20.63,78479.89,1.0,0.4952,0.00037,20.64655]
[1777658029186,20.63,78479.89,1.0,0.4952,0.00037,20.64655]
[1777658029239,20.63,78471.03,1.0,0.49189,0.00037,20.64145]
[1777658029446,20.63,78471.03,1.0,0.49189,0.00037,20.64145]
[1777658029486,20.63,78471.03,1.0,0.49189,0.00037,20.64145]
[1777658029643,20.63,78471.03,1.0,0.49189,0.00037,20.64145]
[1777658029699,20.63,78471.03,1.0,0.49189,0.00037,20.64145]
[1777658029846,20.63,78471.03,1.0,0.49189,0.00037,20.64145]
[1777658029947,20.63,78472.26,1.0,0.49235,0.00037,20.64224]
[1777658030319,20.63,78472.26,1.0,0.49235,0.00037,20.64224]
[1777658030352,20.63,78472.26,1.0,0.49235,0.00037,20.64224]
[1777658030723,20.63,78472.26,1.0,0.49235,0.00037,20.64224]
[1777658031385,20.63,78472.26,1.0,0.49235,0.00037,20.64224]
[1777658031729,20.63,78473.27,1.0,0.49273,0.00037,20.64287]
[1777658036765,20.64,78477.17,1.0,0.49419,0.00037,20.64514]
[1777658039787,20.64,78472.63,1.0,0.49249,0.00037,20.64248]
[1777658040794,20.64,78467.98,1.0,0.49076,0.00037,20.63937]
[1777658041446,20.64,78467.98,1.0,0.49076,0.00037,20.63937]
[1777658041450,20.64,78467.98,1.0,0.49076,0.00037,20.63937]
[1777658042214,20.64,78455.93,1.0,0.48626,0.00037,20.6295]
[1777658043266,20.64,78450.68,1.0,0.4843,0.00037,20.62437]
[1777658044229,20.64,78450.68,1.0,0.4843,0.00037,20.62437]
[1777658044741,20.64,78451.22,1.0,0.4845,0.00037,20.62492]
[1777658045227,20.64,78450.25,1.0,0.48414,0.00037,20.62393]
[1777658048670,20.64,78452.7,1.0,0.48506,0.00037,20.62641]
[1777658048850,20.64,78454.89,1.0,0.48587,0.00037,20.62852]
[1777658053885,20.64,78450.57,1.0,0.48426,0.00037,20.62426]
[1777658058090,20.64,78460.13,1.0,0.48783,0.00037,20.63324]
[1777658058963,20.64,78465.29,1.0,0.48976,0.00037,20.63739]
[1777658062657,20.64,78465.57,1.0,0.48986,0.00037,20.63761]
[1777658062687,20.64,78465.57,1.0,0.48986,0.00037,20.63761]
[1777658062952,20.64,78466.95,1.0,0.49037,0.00037,20.63863]
[1777658063638,20.64,78466.95,1.0,0.49037,0.00037,20.63863]
[1777658063670,20.64,78466.95,1.0,0.49037,0.00037,20.63863]
[1777658064079,20.64,78476.08,1.0,0.49378,0.00037,20.64453]
[1777658065643,20.64,78476.63,1.0,0.49399,0.00037,20.64484]
[1777658065684,20.64,78476.63,1.0,0.49399,0.00037,20.64484]
[1777658065973,20.64,78475.38,1.0,0.49352,0.00037,20.64414]
[1777658067636,20.64,78477.62,1.0,0.49436,0.00037,20.64538]
[1777658067987,20.65,78475.96,1.0,0.49374,0.00037,20.64447]
[1777658070003,20.65,78471.17,1.0,0.49195,0.00037,20.64155]
[1777658075037,20.65,78473.65,1.0,0.49288,0.00037,20.6386]
[1777658080072,20.66,78474.23,1.0,0.4931,0.00037,20.63895]
[1777658085106,20.67,78479.38,1.0,0.49503,0.00037,20.64179]
[1777658090142,20.67,78479.63,1.0,0.49512,0.00037,20.64191]
[1777658095176,20.67,78479.77,1.0,0.49518,0.00037,20.64199]
[1777658100212,20.68,78482.63,1.0,0.49624,0.00037,20.64333]
[1777658105248,20.68,78484.65,1.0,0.497,0.00037,20.64419]
[1777658106176,20.68,78484.65,1.0,0.497,0.00037,20.64419]
[1777658106313,20.68,78484.7,1.0,0.49702,0.00037,20.64421]
[1777658107365,20.68,78479.79,1.0,0.49519,0.00037,20.642]
[1777658112382,20.69,78478.11,1.0,0.49456,0.00037,20.64114]
[1777658117396,20.69,78478.1,1.0,0.49456,0.00037,20.64114]
[1777658122411,20.7,78477.16,1.0,0.49422,0.00037,20.64064]
[1777658125394,20.7,78481.43,1.0,0.49581,0.00037,20.64279]
[1777658130399,20.7,78483.46,1.0,0.49656,0.00037,20.6437]
[1777658131353,20.7,78476.86,1.0,0.4941,0.00037,20.63596]
[1777658136374,20.71,78474.62,1.0,0.49327,0.00037,20.63469]
[1777658141391,20.71,78472.65,1.0,0.49254,0.00037,20.6335]
[1777658142621,20.71,78472.06,1.0,0.49232,0.00037,20.63313]
[1777658142627,20.71,78472.06,1.0,0.49232,0.00037,20.63313]
[1777658142653,20.71,78472.06,1.0,0.49232,0.00037,20.63313]
[1777658142723,20.71,78468.27,1.0,0.49091,0.00037,20.6306]
[1777658144861,20.71,78468.27,1.0,0.49091,0.00037,20.6306]
[1777658144962,20.71,78466.29,1.0,0.49017,0.00037,20.62917]
[1777658151378,20.71,78463.57,1.0,0.48916,0.00037,20.6271]
[1777658156174,20.71,78464.22,1.0,0.4894,0.00037,20.62761]
[1777658156301,20.71,78464.22,1.0,0.4894,0.00037,20.62761]
[1777658156327,20.71,78463.54,1.0,0.48915,0.00037,20.62708]
[1777658157805,20.71,78463.54,1.0,0.48915,0.00037,20.62708]
[1777658157846,20.71,78463.54,1.0,0.48915,0.00037,20.62708]
[1777658157869,20.71,78463.54,1.0,0.48915,0.00037,20.62708]
[1777658158005,20.71,78463.54,1.0,0.48915,0.00037,20.62708]
[1777658158042,20.71,78463.54,1.0,0.48915,0.00037,20.62708]
[1777658158237,20.71,78463.54,1.0,0.48915,0.00037,20.62708]
[1777658158261,20.71,78463.54,1.0,0.48915,0.00037,20.62708]
[1777658158330,20.71,78469.87,1.0,0.49151,0.00037,20.6317]
[1777658158474,20.71,78469.87,1.0,0.49151,0.00037,20.6317]
[1777658158505,20.71,78469.87,1.0,0.49151,0.00037,20.6317]
[1777658158677,20.71,78469.87,1.0,0.49151,0.00037,20.6317]
[1777658158717,20.71,78469.87,1.0,0.49151,0.00037,20.6317]
[1777658158888,20.71,78469.87,1.0,0.49151,0.00037,20.6317]
[1777658158932,20.71,78469.87,1.0,0.49151,0.00037,20.6317]
[1777658159106,20.71,78469.87,1.0,0.49151,0.00037,20.6317]
[1777658159146,20.71,78469.87,1.0,0.49151,0.00037,20.6317]
[1777658159436,20.71,78469.87,1.0,0.49151,0.00037,20.6317]
[1777658159156,20.71,78475.79,1.0,0.49371,0.00037,20.63537]
[1777658159481,20.71,78475.79,1.0,0.49371,0.00037,20.63537]
[1777658159648,20.71,78475.79,1.0,0.49371,0.00037,20.63537]
[1777658159691,20.71,78475.79,1.0,0.49371,0.00037,20.63537]
[1777658159867,20.71,78475.79,1.0,0.49371,0.00037,20.63537]
[1777658160382,20.71,78475.79,1.0,0.49371,0.00037,20.63537]
[1777658159968,20.71,78475.8,1.0,0.49371,0.00037,20.63537]
[1777658161391,20.71,78474.45,1.0,0.49321,0.00037,20.63459]
[1777658166675,20.71,78474.33,1.0,0.49317,0.00037,20.63452]
[1777658171938,20.72,78478.46,1.0,0.49471,0.00037,20.63682]
[1777658172418,20.72,78483.81,1.0,0.4967,0.00037,20.63933]
[1777658175434,20.72,78489.64,1.0,0.49887,0.00037,20.64149]
[1777658177453,20.72,78493.94,1.0,0.50047,0.00037,20.64269]
[1777658181215,20.72,78497.47,1.0,0.50178,0.00037,20.64343]
[1777658181438,20.72,78509.27,1.0,0.50617,0.00037,20.64426]
[1777658186464,20.72,78510.9,1.0,0.50678,0.00037,20.64418]
[1777658191483,20.72,78513.81,1.0,0.50786,0.00037,20.64392]
[1777658193491,20.72,78518.14,1.0,0.50947,0.00037,20.63873]
[1777658198498,20.72,78519.25,1.0,0.50989,0.00037,20.6385]
[1777658203434,20.72,78523.33,1.0,0.5114,0.00037,20.63747]
[1777658205334,20.72,78526.12,1.0,0.51244,0.00037,20.6366]
[1777658205530,20.72,78525.41,1.0,0.51218,0.00037,20.63684]
[1777658205787,20.72,78525.41,1.0,0.51218,0.00037,20.63684]
[1777658205857,20.72,78525.41,1.0,0.51218,0.00037,20.63684]
[1777658205897,20.72,78525.41,1.0,0.51218,0.00037,20.63684]
[1777658205930,20.72,78525.41,1.0,0.51218,0.00037,20.63684]
[1777658205955,20.72,78525.41,1.0,0.51218,0.00037,20.63684]
[1777658206076,20.72,78525.41,1.0,0.51218,0.00037,20.63684]
[1777658206175,20.72,78525.41,1.0,0.51218,0.00037,20.63684]
[1777658206236,20.72,78525.41,1.0,0.51218,0.00037,20.63684]
[1777658206330,20.72,78525.41,1.0,0.51218,0.00037,20.63684]
[1777658206371,20.72,78525.41,1.0,0.51218,0.00037,20.63684]
[1777658206394,20.72,78525.41,1.0,0.51218,0.00037,20.63684]
[1777658206405,20.72,78533.68,1.0,0.51525,0.00037,20.63354]
[1777658206601,20.72,78533.68,1.0,0.51525,0.00037,20.63354]
[1777658206629,20.72,78533.68,1.0,0.51525,0.00037,20.63354]
[1777658206835,20.72,78533.68,1.0,0.51525,0.00037,20.63354]
[1777658206870,20.72,78533.68,1.0,0.51525,0.00037,20.63354]
[1777658207040,20.72,78533.68,1.0,0.51525,0.00037,20.63354]
[1777658207048,20.72,78533.68,1.0,0.51525,0.00037,20.63354]
[1777658207091,20.72,78533.68,1.0,0.51525,0.00037,20.63354]
[1777658207142,20.72,78533.68,1.0,0.51525,0.00037,20.63354]
[1777658207268,20.72,78533.68,1.0,0.51525,0.00037,20.63354]
[1777658207299,20.72,78533.68,1.0,0.51525,0.00037,20.63354]
[1777658207309,20.72,78533.68,1.0,0.51525,0.00037,20.63354]
[1777658207407,20.72,78533.68,1.0,0.51525,0.00037,20.63354]
[1777658207430,20.72,78533.68,1.0,0.51525,0.00037,20.63354]
[1777658207441,20.72,78533.68,1.0,0.51525,0.00037,20.63354]
[1777658207458,20.72,78533.68,1.0,0.51525,0.00037,20.63354]
[1777658207505,20.72,78536.7,1.0,0.51638,0.00037,20.63203]
[1777658207539,20.72,78536.7,1.0,0.51638,0.00037,20.63203]
[1777658207574,20.72,78536.7,1.0,0.51638,0.00037,20.63203]
[1777658207600,20.72,78536.7,1.0,0.51638,0.00037,20.63203]
[1777658207633,20.72,78536.7,1.0,0.51638,0.00037,20.63203]
[1777658207697,20.72,78536.7,1.0,0.51638,0.00037,20.63203]
[1777658207980,20.72,78536.7,1.0,0.51638,0.00037,20.63203]
[1777658208795,20.72,78536.7,1.0,0.51638,0.00037,20.63203]
[1777658208807,20.72,78536.7,1.0,0.51638,0.00037,20.63203]
[1777658208891,20.72,78536.7,1.0,0.51638,0.00037,20.63203]
[1777658209066,20.72,78536.7,1.0,0.51638,0.00037,20.63203]
[1777658209077,20.72,78536.7,1.0,0.51638,0.00037,20.63203]
[1777658209102,20.72,78536.7,1.0,0.51638,0.00037,20.63203]
[1777658209241,20.72,78536.7,1.0,0.51638,0.00037,20.63203]
[1777658209281,20.72,78536.7,1.0,0.51638,0.00037,20.63203]
[1777658209382,20.71,78534.68,1.0,0.51563,0.00037,20.63305]
[1777658211179,20.71,78534.68,1.0,0.51563,0.00037,20.63305]
[1777658211215,20.71,78534.68,1.0,0.51563,0.00037,20.63305]
[1777658211280,20.71,78532.87,1.0,0.51495,0.00037,20.63391]
[1777658213140,20.71,78532.87,1.0,0.51495,0.00037,20.63391]
[1777658213343,20.71,78534.76,1.0,0.51566,0.00037,20.63301]
[1777658217475,20.71,78529.95,1.0,0.51387,0.00037,20.63517]
[1777658218730,20.71,78529.95,1.0,0.51387,0.00037,20.63517]
[1777658219252,20.71,78529.95,1.0,0.51387,0.00037,20.63517]
[1777658219461,20.71,78529.95,1.0,0.51387,0.00037,20.63517]
[1777658219495,20.71,78529.95,1.0,0.51387,0.00037,20.63517]
[1777658219325,20.71,78525.88,1.0,0.51235,0.00037,20.63668]
[1777658222379,20.71,78524.75,1.0,0.51193,0.00037,20.63705]
[1777658222478,20.71,78533.02,1.0,0.51501,0.00037,20.63384]
[1777658225100,20.71,78527.66,1.0,0.51302,0.00037,20.63606]
[1777658226402,20.71,78518.17,1.0,0.50949,0.00037,20.63872]
[1777658230133,20.71,78529.64,1.0,0.51376,0.00037,20.6353]
[1777658235168,20.71,78524.83,1.0,0.51197,0.00037,20.63702]
[1777658240202,20.7,78521.03,1.0,0.51055,0.00037,20.63808]
[1777658245239,20.7,78523.28,1.0,0.51139,0.00037,20.63748]
[1777658250275,20.7,78520.68,1.0,0.51042,0.00037,20.63817]
[1777658252339,20.7,78520.52,1.0,0.51036,0.00037,20.63368]
[1777658252500,20.7,78519.03,1.0,0.50981,0.00037,20.63402]
[1777658255450,20.7,78524.52,1.0,0.51185,0.00037,20.63259]
[1777658260472,20.7,78526.68,1.0,0.51266,0.00037,20.63188]
[1777658263551,20.69,78531.59,1.0,0.51449,0.00037,20.62995]
[1777658268572,20.69,78532.24,1.0,0.51473,0.00037,20.62966]
[1777658271302,20.69,78532.17,1.0,0.5147,0.00037,20.62969]
[1777658271421,20.69,78532.17,1.0,0.5147,0.00037,20.62969]
[1777658271566,20.69,78532.64,1.0,0.51488,0.00037,20.62948]
[1777658273586,20.69,78532.74,1.0,0.51492,0.00037,20.62943]
[1777658274553,20.69,78533.27,1.0,0.51511,0.00037,20.62919]
[1777658278499,20.69,78528.75,1.0,0.51343,0.00037,20.63111]
[1777658283500,20.69,78529.19,1.0,0.5136,0.00037,20.63094]
[1777658288522,20.69,78528.27,1.0,0.51325,0.00037,20.6313]
[1777658293541,20.69,78527.52,1.0,0.51297,0.00037,20.63157]
[1777658295601,20.69,78539.63,1.0,0.51748,0.00037,20.62585]
[1777658297612,20.69,78543.74,1.0,0.51901,0.00037,20.62331]
[1777658302617,20.7,78546.63,1.0,0.52008,0.00037,20.62134]
[1777658307621,20.7,78548.23,1.0,0.52068,0.00037,20.62019]
[1777658311260,20.7,78544.96,1.0,0.51946,0.00037,20.6225]
[1777658311470,20.7,78538.56,1.0,0.51708,0.00037,20.62194]
[1777658312611,20.7,78521.11,1.0,0.51059,0.00037,20.62902]
[1777658313561,20.7,78513.08,1.0,0.50759,0.00037,20.63043]
[1777658318561,20.7,78513.88,1.0,0.50789,0.00037,20.63034]
[1777658318568,20.7,78508.32,1.0,0.50582,0.00037,20.63072]
[1777658323594,20.7,78506.87,1.0,0.50528,0.00037,20.63073]
[1777658323576,20.69,78512.08,1.0,0.50722,0.00037,20.63053]
[1777658325654,20.69,78516.66,1.0,0.50893,0.00037,20.62994]
[1777658327601,20.69,78527.29,1.0,0.51289,0.00037,20.62713]
[1777658332601,20.69,78526.83,1.0,0.51272,0.00037,20.6273]
[1777658334574,20.69,78521.89,1.0,0.51088,0.00037,20.62882]
[1777658336664,20.69,78516.95,1.0,0.50904,0.00037,20.62989]
[1777658338840,20.69,78513.54,1.0,0.50777,0.00037,20.63038]
[1777658339657,20.69,78510.14,1.0,0.5065,0.00037,20.63066]
[1777658344682,20.68,78511.0,1.0,0.50682,0.00037,20.63061]
[1777658345574,20.68,78505.06,1.0,0.50461,0.00037,20.63069]
[1777658350589,20.68,78507.01,1.0,0.50533,0.00037,20.63073]
[1777658353708,20.68,78511.33,1.0,0.50694,0.00037,20.63059]
[1777658358721,20.67,78512.82,1.0,0.5075,0.00037,20.63046]
[1777658363747,20.67,78511.0,1.0,0.50682,0.00037,20.63061]
[1777658368765,20.67,78512.09,1.0,0.50723,0.00037,20.63053]
[1777658372758,20.66,78517.01,1.0,0.50906,0.00037,20.62535]
[1777658374724,20.66,78522.23,1.0,0.51101,0.00037,20.62419]
[1777658379750,20.66,78520.71,1.0,0.51045,0.00037,20.62458]
[1777658384651,20.66,78516.63,1.0,0.50892,0.00037,20.62542]
[1777658389682,20.66,78516.38,1.0,0.50883,0.00037,20.62546]
[1777658394686,20.66,78516.26,1.0,0.50879,0.00037,20.62548]
[1777658397751,20.66,78511.4,1.0,0.50697,0.00037,20.62606]
[1777658400929,20.67,78512.23,1.0,0.50728,0.00037,20.62599]
[1777658401443,20.67,78524.05,1.0,0.51169,0.00037,20.62367]
[1777658403566,20.67,78532.81,1.0,0.51496,0.00037,20.62033]
[1777658406371,20.65,78537.86,1.0,0.51685,0.00037,20.61775]
[1777658407382,20.65,78532.32,1.0,0.51478,0.00037,20.62054]
[1777658410401,20.58,78529.95,1.0,0.51393,0.00037,20.6215]
[1777658415436,20.49,78529.8,1.0,0.51391,0.00038,20.6215]
[1777658420476,20.42,78529.49,1.0,0.51382,0.00038,20.62158]
[1777658424498,20.35,78523.47,1.0,0.51157,0.00038,20.6237]
[1777658426238,20.33,78520.58,1.0,0.51048,0.00038,20.6245]
[1777658426684,20.33,78520.92,1.0,0.51061,0.00038,20.62441]
[1777658430674,20.29,78526.25,1.0,0.51264,0.00038,20.62274]
[1777658432733,20.27,78528.99,1.0,0.5137,0.00038,20.61714]
[1777658437758,20.23,78528.83,1.0,0.51365,0.00038,20.61718]
[1777658442773,20.19,78527.36,1.0,0.51311,0.00038,20.61774]
[1777658443576,20.17,78527.06,1.0,0.513,0.00038,20.61785]
[1777658443726,20.16,78526.73,1.0,0.51288,0.00038,20.61797]
[1777658445647,20.13,78531.58,1.0,0.51475,0.00038,20.61589]
[1777658446418,20.13,78531.58,1.0,0.51475,0.00038,20.61589]
[1777658446741,20.13,78537.5,1.0,0.51701,0.00038,20.61277]
[1777658451745,20.07,78538.73,1.0,0.51752,0.00038,20.61197]
[1777658453819,20.03,78532.5,1.0,0.51515,0.00038,20.61535]
[1777658455453,20.01,78531.26,1.0,0.51468,0.00039,20.61594]
[1777658455559,20.01,78531.26,1.0,0.51468,0.00039,20.61594]
[1777658455634,20.01,78531.26,1.0,0.51468,0.00039,20.61594]
[1777658455716,20.0,78531.26,1.0,0.51468,0.00039,20.61592]
[1777658456723,20.0,78513.6,1.0,0.50787,0.00039,20.62124]
[1777658457729,20.0,78511.16,1.0,0.50693,0.00039,20.6215]
[1777658459743,20.0,78503.52,1.0,0.50398,0.00039,20.62158]
[1777658461418,20.0,78501.9,1.0,0.50336,0.00039,20.62146]
[1777658461757,19.99,78501.84,1.0,0.50334,0.00039,20.62145]
[1777658465558,19.99,78502.63,1.0,0.50364,0.00039,20.62152]
[1777658465592,19.99,78502.63,1.0,0.50364,0.00039,20.62152]
[1777658465785,19.99,78497.65,1.0,0.50172,0.00039,20.62088]
[1777658466797,19.99,78491.27,1.0,0.49926,0.00039,20.61936]
[1777658468495,19.99,78490.01,1.0,0.49877,0.00039,20.61897]
[1777658468806,19.99,78487.8,1.0,0.49792,0.00039,20.6182]
[1777658474562,19.99,78487.32,1.0,0.49773,0.00039,20.61802]
[1777658476746,19.99,78487.65,1.0,0.49786,0.00039,20.61815]
[1777658476747,19.99,78487.62,1.0,0.49785,0.00039,20.61813]
[1777658476894,19.99,78487.62,1.0,0.49785,0.00039,20.61813]
[1777658477721,19.99,78487.62,1.0,0.49785,0.00039,20.61813]
[1777658477772,19.99,78487.62,1.0,0.49785,0.00039,20.61813]
[1777658477802,19.99,78482.58,1.0,0.4959,0.00039,20.61602]
[1777658478006,19.99,78474.09,1.0,0.49262,0.00039,20.61136]
[1777658479362,19.99,78474.79,1.0,0.49289,0.00039,20.61179]
[1777658480544,19.99,78474.79,1.0,0.49289,0.00039,20.61179]
[1777658480752,19.99,78474.72,1.0,0.49287,0.00039,20.61175]
[1777658482790,19.99,78469.64,1.0,0.4909,0.00039,20.60835]
[1777658486397,19.99,78473.28,1.0,0.49231,0.00039,20.61084]
[1777658486786,19.99,78469.68,1.0,0.49092,0.00039,20.60838]
[1777658487825,20.0,78463.03,1.0,0.48835,0.00039,20.60319]
[1777658488807,20.0,78463.03,1.0,0.48835,0.00039,20.60319]
[1777658488810,20.0,78457.94,1.0,0.48639,0.00039,20.59864]
[1777658493827,20.0,78458.28,1.0,0.48652,0.00039,20.59445]
[1777658496454,20.0,78456.46,1.0,0.48582,0.00039,20.59271]
[1777658496747,20.0,78447.46,1.0,0.48235,0.00039,20.5832]
[1777658497811,20.0,78439.52,1.0,0.47929,0.00039,20.5735]
[1777658498065,20.0,78439.52,1.0,0.47929,0.00039,20.5735]
[1777658498086,20.0,78439.52,1.0,0.47929,0.00039,20.5735]
[1777658498114,20.0,78439.52,1.0,0.47929,0.00039,20.5735]
[1777658498163,20.0,78439.52,1.0,0.47929,0.00039,20.5735]
[1777658498204,20.0,78439.52,1.0,0.47929,0.00039,20.5735]
[1777658498308,20.0,78439.52,1.0,0.47929,0.00039,20.5735]
[1777658498334,20.0,78439.52,1.0,0.47929,0.00039,20.5735]
[1777658498373,20.0,78439.52,1.0,0.47929,0.00039,20.5735]
[1777658498424,20.0,78439.52,1.0,0.47929,0.00039,20.5735]
[1777658498476,20.0,78439.52,1.0,0.47929,0.00039,20.5735]
[1777658498513,20.0,78439.52,1.0,0.47929,0.00039,20.5735]
[1777658498544,20.0,78439.52,1.0,0.47929,0.00039,20.5735]
[1777658498579,20.0,78439.52,1.0,0.47929,0.00039,20.5735]
[1777658498606,20.0,78439.52,1.0,0.47929,0.00039,20.5735]
[1777658498789,20.0,78439.52,1.0,0.47929,0.00039,20.5735]
[1777658498820,20.0,78439.52,1.0,0.47929,0.00039,20.5735]
[1777658498615,20.0,78438.98,1.0,0.47908,0.00039,20.5728]
[1777658498987,20.0,78438.98,1.0,0.47908,0.00039,20.5728]
[1777658499030,20.0,78438.98,1.0,0.47908,0.00039,20.5728]
[1777658499218,20.0,78438.98,1.0,0.47908,0.00039,20.5728]
[1777658499273,20.0,78438.98,1.0,0.47908,0.00039,20.5728]
[1777658499465,20.0,78438.98,1.0,0.47908,0.00039,20.5728]
[1777658499487,20.0,78438.98,1.0,0.47908,0.00039,20.5728]
[1777658499668,20.0,78438.98,1.0,0.47908,0.00039,20.5728]
[1777658499722,20.0,78438.98,1.0,0.47908,0.00039,20.5728]
[1777658499770,20.0,78434.45,1.0,0.47733,0.00039,20.56667]
[1777658499895,20.0,78434.45,1.0,0.47733,0.00039,20.56667]
[1777658499939,20.0,78434.45,1.0,0.47733,0.00039,20.56667]
[1777658500147,20.0,78434.45,1.0,0.47733,0.00039,20.56667]
[1777658500180,20.0,78434.45,1.0,0.47733,0.00039,20.56667]
[1777658500351,20.0,78434.45,1.0,0.47733,0.00039,20.56667]
[1777658500390,20.0,78434.45,1.0,0.47733,0.00039,20.56667]
[1777658500580,20.0,78434.45,1.0,0.47733,0.00039,20.56667]
[1777658500628,20.0,78434.45,1.0,0.47733,0.00039,20.56667]
[1777658500803,20.0,78434.45,1.0,0.47733,0.00039,20.56667]
[1777658500837,20.0,78432.42,1.0,0.47654,0.00039,20.56379]
[1777658501436,20.0,78432.42,1.0,0.47654,0.00039,20.56379]
[1777658501755,20.0,78433.37,1.0,0.4769,0.00039,20.56513]
[1777658506792,19.99,78431.9,1.0,0.47632,0.00039,20.56299]
[1777658512117,19.98,78435.61,1.0,0.47775,0.00039,20.56821]
[1777658517152,19.98,78438.59,1.0,0.4789,0.00039,20.57221]
[1777658519219,19.98,78429.11,1.0,0.47524,0.00039,20.55885]
[1777658521180,19.98,78422.18,1.0,0.47256,0.00039,20.54798]
[1777658523194,19.98,78429.18,1.0,0.47526,0.00039,20.55895]
[1777658527080,19.98,78429.96,1.0,0.47556,0.00039,20.56011]
[1777658527088,19.98,78429.96,1.0,0.47556,0.00039,20.56011]
[1777658527132,19.98,78429.96,1.0,0.47556,0.00039,20.56011]
[1777658527167,19.98,78429.96,1.0,0.47556,0.00039,20.56011]
[1777658527437,19.98,78423.59,1.0,0.4731,0.00039,20.55026]
[1777658530237,19.98,78420.72,1.0,0.47199,0.00039,20.54556]
[1777658530797,19.97,78427.55,1.0,0.47463,0.00039,20.55646]
[1777658535798,19.97,78426.2,1.0,0.47411,0.00039,20.55437]
[1777658538119,19.97,78425.05,1.0,0.47366,0.00039,20.55257]
[1777658540819,19.97,78428.38,1.0,0.47495,0.00039,20.55773]
[1777658545835,19.97,78425.29,1.0,0.47376,0.00039,20.55295]
[1777658550877,19.97,78424.61,1.0,0.47349,0.00039,20.55188]
[1777658551847,19.97,78415.77,1.0,0.47007,0.00039,20.53256]
[1777658553179,19.98,78412.32,1.0,0.46874,0.00039,20.52639]
[1777658553198,19.98,78412.32,1.0,0.46874,0.00039,20.52639]
[1777658553868,19.98,78417.51,1.0,0.47075,0.00039,20.5356]
[1777658554154,19.98,78417.51,1.0,0.47075,0.00039,20.5356]
[1777658554169,19.98,78417.51,1.0,0.47075,0.00039,20.5356]
[1777658554233,19.98,78417.51,1.0,0.47075,0.00039,20.5356]
[1777658554425,19.98,78417.51,1.0,0.47075,0.00039,20.5356]
[1777658554515,19.98,78417.51,1.0,0.47075,0.00039,20.5356]
[1777658554635,19.98,78417.51,1.0,0.47075,0.00039,20.5356]
[1777658554744,19.98,78417.51,1.0,0.47075,0.00039,20.5356]
[1777658554805,19.98,78417.51,1.0,0.47075,0.00039,20.5356]
[1777658554865,19.98,78417.51,1.0,0.47075,0.00039,20.5356]
[1777658554906,19.98,78427.53,1.0,0.47462,0.00039,20.5519]
[1777658555043,19.98,78427.53,1.0,0.47462,0.00039,20.5519]
[1777658555083,19.98,78427.53,1.0,0.47462,0.00039,20.5519]
[1777658555260,19.98,78427.53,1.0,0.47462,0.00039,20.5519]
[1777658555292,19.98,78427.53,1.0,0.47462,0.00039,20.5519]
[1777658555464,19.98,78427.53,1.0,0.47462,0.00039,20.5519]
[1777658555510,19.98,78427.53,1.0,0.47462,0.00039,20.5519]
[1777658555662,19.98,78427.53,1.0,0.47462,0.00039,20.5519]
[1777658555687,19.98,78427.53,1.0,0.47462,0.00039,20.5519]
[1777658555907,19.98,78427.53,1.0,0.47462,0.00039,20.5519]
[1777658555714,19.98,78439.57,1.0,0.47927,0.00039,20.56894]
[1777658555927,19.98,78439.57,1.0,0.47927,0.00039,20.56894]
[1777658556181,19.98,78439.57,1.0,0.47927,0.00039,20.56894]
[1777658556200,19.98,78439.57,1.0,0.47927,0.00039,20.56894]
[1777658556387,19.98,78439.57,1.0,0.47927,0.00039,20.56894]
[1777658556415,19.98,78439.57,1.0,0.47927,0.00039,20.56894]
[1777658556621,19.98,78439.57,1.0,0.47927,0.00039,20.56894]
[1777658556653,19.98,78439.57,1.0,0.47927,0.00039,20.56894]
[1777658556743,19.98,78446.06,1.0,0.48177,0.00039,20.57697]
[1777658557028,19.98,78446.06,1.0,0.48177,0.00039,20.57697]
[1777658557069,19.98,78446.06,1.0,0.48177,0.00039,20.57697]
[1777658557245,19.98,78446.06,1.0,0.48177,0.00039,20.57697]
[1777658557282,19.98,78446.06,1.0,0.48177,0.00039,20.57697]
[1777658557540,19.98,78446.06,1.0,0.48177,0.00039,20.57697]
[1777658557580,19.98,78446.06,1.0,0.48177,0.00039,20.57697]
[1777658557814,19.98,78446.06,1.0,0.48177,0.00039,20.57697]
[1777658557681,19.98,78446.56,1.0,0.48197,0.00039,20.57756]
[1777658557999,19.98,78446.56,1.0,0.48197,0.00039,20.57756]
[1777658558030,19.98,78446.56,1.0,0.48197,0.00039,20.57756]
[1777658558063,19.98,78446.56,1.0,0.48197,0.00039,20.57756]
[1777658558114,19.98,78446.56,1.0,0.48197,0.00039,20.57756]
[1777658560211,19.98,78447.13,1.0,0.48219,0.00039,20.57822]
[1777658560906,19.98,78447.0,1.0,0.48214,0.00039,20.57807]
[1777658565933,19.98,78444.99,1.0,0.48136,0.00039,20.5757]
[1777658568822,19.98,78437.13,1.0,0.47832,0.00039,20.56571]
[1777658569882,19.98,78437.13,1.0,0.47832,0.00039,20.56571]
[1777658570842,19.98,78431.45,1.0,0.47613,0.00039,20.55776]
[1777658571913,19.98,78449.22,1.0,0.48299,0.00039,20.58059]
[1777658572867,19.98,78451.57,1.0,0.4839,0.00039,20.58315]
[1777658577872,19.97,78451.71,1.0,0.48395,0.00039,20.58329]
[1777658581476,19.97,78453.35,1.0,0.48459,0.00039,20.58501]
[1777658581821,19.97,78455.48,1.0,0.48541,0.00039,20.58717]
[1777658582863,19.97,78462.43,1.0,0.4881,0.00039,20.5936]
[1777658584062,19.97,78464.62,1.0,0.48894,0.00039,20.59543]
[1777658584850,19.97,78467.55,1.0,0.49008,0.00039,20.59774]
[1777658589880,19.97,78468.16,1.0,0.49031,0.00039,20.5982]
[1777658591528,19.97,78469.98,1.0,0.49102,0.00039,20.59953]
[1777658591566,19.97,78469.98,1.0,0.49102,0.00039,20.59953]
[1777658591627,19.97,78469.98,1.0,0.49102,0.00039,20.59953]
[1777658591720,19.97,78469.98,1.0,0.49102,0.00039,20.59953]
[1777658591877,19.97,78469.98,1.0,0.49102,0.00039,20.59953]
[1777658591906,19.97,78485.5,1.0,0.49702,0.00039,20.60825]
[1777658592006,19.97,78485.5,1.0,0.49702,0.00039,20.60825]
[1777658592035,19.97,78485.5,1.0,0.49702,0.00039,20.60825]
[1777658592095,19.97,78485.5,1.0,0.49702,0.00039,20.60825]
[1777658592443,19.97,78485.5,1.0,0.49702,0.00039,20.60825]
[1777658592714,19.97,78485.5,1.0,0.49702,0.00039,20.60825]
[1777658592822,19.97,78485.5,1.0,0.49702,0.00039,20.60825]
[1777658592892,19.97,78494.79,1.0,0.50061,0.00039,20.61125]
[1777658592996,19.97,78494.79,1.0,0.50061,0.00039,20.61125]
[1777658593136,19.97,78494.79,1.0,0.50061,0.00039,20.61125]
[1777658593212,19.97,78494.79,1.0,0.50061,0.00039,20.61125]
[1777658593249,19.97,78494.79,1.0,0.50061,0.00039,20.61125]
[1777658593418,19.97,78494.79,1.0,0.50061,0.00039,20.61125]
[1777658593458,19.97,78494.79,1.0,0.50061,0.00039,20.61125]
[1777658593625,19.97,78494.79,1.0,0.50061,0.00039,20.61125]
[1777658593668,19.97,78494.79,1.0,0.50061,0.00039,20.61125]
[1777658593710,19.97,78494.79,1.0,0.50061,0.00039,20.61125]
[1777658593729,19.97,78494.79,1.0,0.50061,0.00039,20.61125]
[1777658593840,19.97,78494.79,1.0,0.50061,0.00039,20.61125]
[1777658593882,19.97,78494.79,1.0,0.50061,0.00039,20.61125]
[1777658593941,19.97,78492.91,1.0,0.49988,0.00039,20.61077]
[1777658594190,19.97,78492.91,1.0,0.49988,0.00039,20.61077]
[1777658594208,19.97,78492.91,1.0,0.49988,0.00039,20.61077]
[1777658594479,19.97,78492.91,1.0,0.49988,0.00039,20.61077]
[1777658594513,19.97,78492.91,1.0,0.49988,0.00039,20.61077]
[1777658594683,19.97,78492.91,1.0,0.49988,0.00039,20.61077]
[1777658594717,19.97,78492.91,1.0,0.49988,0.00039,20.61077]
[1777658594884,19.97,78492.91,1.0,0.49988,0.00039,20.61077]
[1777658594931,19.97,78492.91,1.0,0.49988,0.00039,20.61077]
[1777658594938,19.97,78492.66,1.0,0.49978,0.00039,20.61071]
[1777658595091,19.97,78492.66,1.0,0.49978,0.00039,20.61071]
[1777658596212,19.97,78492.66,1.0,0.49978,0.00039,20.61071]
[1777658596504,19.97,78491.93,1.0,0.4995,0.00039,20.6105]
[1777658601761,19.97,78489.85,1.0,0.4987,0.00039,20.60986]
[1777658606797,19.97,78489.67,1.0,0.49863,0.00039,20.6098]
[1777658611832,19.97,78488.04,1.0,0.498,0.00039,20.60471]
[1777658613844,19.97,78494.85,1.0,0.50063,0.00039,20.60673]
[1777658618879,19.97,78497.43,1.0,0.50163,0.00039,20.60726]
[1777658619158,19.97,78497.43,1.0,0.50163,0.00039,20.60726]
[1777658619192,19.97,78497.43,1.0,0.50163,0.00039,20.60726]
[1777658619887,19.97,78497.79,1.0,0.50177,0.00039,20.60733]
[1777658621294,19.97,78497.89,1.0,0.50181,0.00039,20.60735]
[1777658621943,19.97,78501.25,1.0,0.5031,0.00039,20.60781]
[1777658626969,19.97,78502.64,1.0,0.50364,0.00039,20.60794]
[1777658629749,19.97,78503.1,1.0,0.50382,0.00039,20.60798]
[1777658629957,19.97,78501.1,1.0,0.50305,0.00039,20.6078]
[1777658631750,19.97,78501.36,1.0,0.50315,0.00039,20.60783]
[1777658631971,19.97,78499.66,1.0,0.50249,0.00039,20.60762]
[1777658637006,19.97,78495.11,1.0,0.50073,0.00039,20.60679]
[1777658641773,19.97,78496.08,1.0,0.5011,0.00039,20.607]
[1777658641822,19.97,78496.08,1.0,0.5011,0.00039,20.607]
[1777658641902,19.97,78496.08,1.0,0.5011,0.00039,20.607]
[1777658641942,19.97,78496.08,1.0,0.5011,0.00039,20.607]
[1777658641923,19.97,78496.4,1.0,0.50123,0.00039,20.60707]
[1777658642114,19.97,78496.4,1.0,0.50123,0.00039,20.60707]
[1777658642152,19.97,78496.4,1.0,0.50123,0.00039,20.60707]
[1777658642326,19.97,78496.4,1.0,0.50123,0.00039,20.60707]
[1777658642366,19.97,78496.4,1.0,0.50123,0.00039,20.60707]
[1777658642566,19.97,78496.4,1.0,0.50123,0.00039,20.60707]
[1777658642603,19.97,78496.4,1.0,0.50123,0.00039,20.60707]
[1777658642769,19.97,78496.4,1.0,0.50123,0.00039,20.60707]
[1777658642810,19.97,78496.4,1.0,0.50123,0.00039,20.60707]
[1777658642870,19.97,78496.63,1.0,0.50132,0.00039,20.60711]
[1777658643038,19.97,78496.63,1.0,0.50132,0.00039,20.60711]
[1777658643086,19.97,78496.63,1.0,0.50132,0.00039,20.60711]
[1777658643303,19.97,78496.63,1.0,0.50132,0.00039,20.60711]
[1777658643346,19.97,78496.63,1.0,0.50132,0.00039,20.60711]
[1777658643608,19.97,78496.63,1.0,0.50132,0.00039,20.60711]
[1777658643644,19.97,78496.63,1.0,0.50132,0.00039,20.60711]
[1777658643807,19.97,78496.63,1.0,0.50132,0.00039,20.60711]
[1777658643856,19.97,78496.63,1.0,0.50132,0.00039,20.60711]
[1777658644023,19.97,78496.63,1.0,0.50132,0.00039,20.60711]
[1777658643908,19.97,78496.67,1.0,0.50133,0.00039,20.60712]
[1777658644065,19.97,78496.67,1.0,0.50133,0.00039,20.60712]
[1777658644235,19.97,78496.67,1.0,0.50133,0.00039,20.60712]
[1777658644273,19.97,78496.67,1.0,0.50133,0.00039,20.60712]
[1777658644475,19.97,78496.67,1.0,0.50133,0.00039,20.60712]
[1777658644648,19.97,78496.67,1.0,0.50133,0.00039,20.60712]
[1777658644749,19.97,78497.9,1.0,0.50181,0.00039,20.60735]
[1777658649781,19.96,78497.41,1.0,0.50162,0.00039,20.60726]
[1777658655842,19.96,78495.68,1.0,0.50095,0.00039,20.60692]
[1777658661178,19.96,78492.6,1.0,0.49976,0.00039,20.60616]
[1777658666224,19.96,78489.11,1.0,0.49841,0.00039,20.60509]
[1777658669239,19.96,78494.18,1.0,0.50037,0.00039,20.60657]
[1777658674306,19.96,78495.93,1.0,0.50104,0.00039,20.60244]
[1777658674309,19.96,78506.41,1.0,0.5051,0.00039,20.60358]
[1777658676503,19.95,78507.21,1.0,0.50541,0.00039,20.60358]
[1777658677018,19.95,78510.66,1.0,0.50674,0.00039,20.60344]
[1777658678633,19.95,78511.56,1.0,0.50709,0.00039,20.60336]
[1777658678775,19.95,78511.56,1.0,0.50709,0.00039,20.60336]
[1777658678923,19.95,78512.46,1.0,0.50744,0.00039,20.60327]
[1777658680319,19.95,78519.61,1.0,0.51021,0.00039,20.60198]
[1777658681175,19.95,78519.61,1.0,0.51021,0.00039,20.60198]
[1777658682018,19.95,78521.01,1.0,0.51075,0.00039,20.60161]
[1777658687022,19.95,78518.65,1.0,0.50984,0.00039,20.60221]
[1777658690460,19.96,78518.2,1.0,0.50966,0.00039,20.60232]
[1777658690479,19.96,78518.2,1.0,0.50966,0.00039,20.60232]
[1777658690573,19.96,78518.2,1.0,0.50966,0.00039,20.60232]
[1777658690599,19.96,78518.2,1.0,0.50966,0.00039,20.60232]
[1777658690772,19.96,78518.2,1.0,0.50966,0.00039,20.60232]
[1777658690807,19.96,78518.2,1.0,0.50966,0.00039,20.60232]
[1777658690978,19.96,78518.2,1.0,0.50966,0.00039,20.60232]
[1777658691019,19.96,78518.2,1.0,0.50966,0.00039,20.60232]
[1777658691079,19.96,78518.18,1.0,0.50965,0.00039,20.60232]
[1777658691178,19.96,78518.18,1.0,0.50965,0.00039,20.60232]
[1777658691205,19.96,78518.18,1.0,0.50965,0.00039,20.60232]
[1777658691383,19.96,78518.18,1.0,0.50965,0.00039,20.60232]
[1777658691414,19.96,78518.18,1.0,0.50965,0.00039,20.60232]
[1777658691614,19.96,78518.18,1.0,0.50965,0.00039,20.60232]
[1777658691656,19.96,78518.18,1.0,0.50965,0.00039,20.60232]
[1777658691815,19.96,78518.18,1.0,0.50965,0.00039,20.60232]
[1777658691835,19.96,78518.18,1.0,0.50965,0.00039,20.60232]
[1777658691917,19.96,78513.4,1.0,0.5078,0.00039,20.60316]
[1777658692142,19.96,78513.4,1.0,0.5078,0.00039,20.60316]
[1777658692194,19.96,78513.4,1.0,0.5078,0.00039,20.60316]
[1777658692227,19.96,78513.4,1.0,0.5078,0.00039,20.60316]
[1777658692253,19.96,78513.4,1.0,0.5078,0.00039,20.60316]
[1777658692354,19.96,78513.4,1.0,0.5078,0.00039,20.60316]
[1777658692403,19.96,78513.4,1.0,0.5078,0.00039,20.60316]
[1777658692561,19.96,78513.4,1.0,0.5078,0.00039,20.60316]
[1777658692583,19.96,78513.4,1.0,0.5078,0.00039,20.60316]
[1777658692797,19.96,78513.4,1.0,0.5078,0.00039,20.60316]
[1777658692823,19.96,78513.4,1.0,0.5078,0.00039,20.60316]
[1777658693012,19.96,78513.4,1.0,0.5078,0.00039,20.60316]
[1777658692898,19.95,78510.55,1.0,0.5067,0.00039,20.60344]
[1777658693495,19.95,78510.55,1.0,0.5067,0.00039,20.60344]
[1777658693522,19.95,78510.55,1.0,0.5067,0.00039,20.60344]
[1777658693623,19.94,78511.37,1.0,0.50702,0.00039,20.60338]
[1777658699451,19.93,78510.77,1.0,0.50679,0.00039,20.60343]
[1777658704858,19.92,78507.54,1.0,0.50554,0.00039,20.60358]
[1777658705015,19.92,78507.54,1.0,0.50554,0.00039,20.60358]
[1777658705058,19.92,78507.54,1.0,0.50554,0.00039,20.60358]
[1777658705098,19.92,78507.54,1.0,0.50554,0.00039,20.60358]
[1777658705090,19.92,78507.61,1.0,0.50556,0.00039,20.60358]
[1777658705493,19.92,78507.1,1.0,0.50537,0.00039,20.60358]
[1777658706500,19.92,78492.2,1.0,0.49959,0.00039,20.60152]
[1777658707507,19.92,78486.64,1.0,0.49743,0.00039,20.59965]
[1777658708770,19.92,78486.64,1.0,0.49743,0.00039,20.59965]
[1777658708794,19.92,78486.64,1.0,0.49743,0.00039,20.59965]
[1777658708871,19.92,78481.45,1.0,0.49542,0.00039,20.59736]
[1777658709716,19.92,78481.45,1.0,0.49542,0.00039,20.59736]
[1777658709762,19.92,78481.45,1.0,0.49542,0.00039,20.59736]
[1777658710018,19.92,78481.45,1.0,0.49542,0.00039,20.59736]
[1777658710084,19.92,78481.45,1.0,0.49542,0.00039,20.59736]
[1777658710074,19.92,78481.5,1.0,0.49544,0.00039,20.59738]
[1777658710161,19.92,78481.5,1.0,0.49544,0.00039,20.59738]
[1777658710214,19.92,78481.5,1.0,0.49544,0.00039,20.59738]
[1777658710404,19.92,78481.5,1.0,0.49544,0.00039,20.59738]
[1777658710512,19.92,78481.5,1.0,0.49544,0.00039,20.59738]
[1777658710963,19.92,78471.71,1.0,0.49164,0.00039,20.59163]
[1777658712918,19.92,78471.71,1.0,0.49164,0.00039,20.59163]
[1777658712956,19.92,78471.71,1.0,0.49164,0.00039,20.59163]
[1777658713100,19.92,78471.71,1.0,0.49164,0.00039,20.59163]
[1777658713019,19.92,78467.26,1.0,0.48991,0.00039,20.58841]
[1777658713917,19.92,78467.26,1.0,0.48991,0.00039,20.58841]
[1777658713963,19.92,78467.26,1.0,0.48991,0.00039,20.58841]
[1777658714067,19.92,78467.26,1.0,0.48991,0.00039,20.58841]
[1777658714070,19.92,78467.26,1.0,0.48991,0.00039,20.58841]
[1777658714009,19.92,78468.62,1.0,0.49044,0.00039,20.58943]
[1777658714327,19.92,78468.62,1.0,0.49044,0.00039,20.58943]
[1777658714978,19.92,78474.05,1.0,0.49255,0.00039,20.59318]
[1777658715661,19.92,78474.05,1.0,0.49255,0.00039,20.59318]
[1777658715742,19.92,78474.05,1.0,0.49255,0.00039,20.59318]
[1777658715748,19.92,78474.05,1.0,0.49255,0.00039,20.59318]
[1777658715763,19.92,78474.05,1.0,0.49255,0.00039,20.59318]
[1777658715834,19.92,78474.05,1.0,0.49255,0.00039,20.59318]
[1777658716094,19.92,78474.05,1.0,0.49255,0.00039,20.59318]
[1777658715933,19.92,78482.74,1.0,0.49592,0.00039,20.59797]
[1777658716132,19.92,78482.74,1.0,0.49592,0.00039,20.59797]
[1777658716351,19.92,78482.74,1.0,0.49592,0.00039,20.59797]
[1777658716570,19.92,78482.74,1.0,0.49592,0.00039,20.59797]
[1777658717577,19.92,78492.68,1.0,0.49977,0.00039,20.60166]
[1777658718584,19.92,78502.97,1.0,0.50377,0.00039,20.60344]
[1777658719591,19.92,78502.53,1.0,0.50359,0.00039,20.60341]
[1777658720151,19.92,78502.53,1.0,0.50359,0.00039,20.60341]
[1777658720190,19.92,78502.53,1.0,0.50359,0.00039,20.60341]
[1777658720598,19.92,78503.8,1.0,0.50409,0.00039,20.6035]
[1777658721156,19.92,78503.8,1.0,0.50409,0.00039,20.6035]
[1777658721197,19.92,78503.8,1.0,0.50409,0.00039,20.6035]
[1777658721606,19.92,78503.18,1.0,0.50385,0.00039,20.60346]
[1777658726642,19.91,78499.18,1.0,0.5023,0.00039,20.60303]
[1777658729150,19.91,78499.48,1.0,0.50241,0.00039,20.60307]
[1777658729178,19.91,78499.48,1.0,0.50241,0.00039,20.60307]
[1777658729210,19.91,78499.48,1.0,0.50241,0.00039,20.60307]
[1777658729662,19.91,78500.03,1.0,0.50262,0.00039,20.60314]
[1777658731368,19.91,78501.2,1.0,0.50308,0.00039,20.60328]
[1777658731394,19.91,78501.2,1.0,0.50308,0.00039,20.60328]
[1777658731677,19.91,78504.19,1.0,0.50424,0.00039,20.59899]
[1777658737052,19.91,78504.73,1.0,0.50445,0.00039,20.59901]
[1777658737123,19.91,78504.73,1.0,0.50445,0.00039,20.59901]
[1777658737200,19.9,78504.97,1.0,0.50454,0.00039,20.59902]
[1777658737719,19.9,78504.55,1.0,0.50438,0.00039,20.59901]
[1777658738724,19.9,78510.87,1.0,0.50683,0.00039,20.59889]
[1777658742742,19.9,78508.72,1.0,0.506,0.00039,20.59902]
[1777658742772,19.9,78508.72,1.0,0.506,0.00039,20.59902]
[1777658742843,19.9,78507.18,1.0,0.5054,0.00039,20.59905]
[1777658748796,19.9,78507.38,1.0,0.50548,0.00039,20.59905]
[1777658750813,19.9,78502.55,1.0,0.5036,0.00039,20.59888]
[1777658753480,19.9,78503.47,1.0,0.50396,0.00039,20.59895]
[1777658753573,19.9,78503.47,1.0,0.50396,0.00039,20.59895]
[1777658753895,19.9,78517.6,1.0,0.50944,0.00039,20.5979]
[1777658754932,19.9,78517.6,1.0,0.50944,0.00039,20.5979]
[1777658755116,19.9,78517.6,1.0,0.50944,0.00039,20.5979]
[1777658755163,19.9,78517.6,1.0,0.50944,0.00039,20.5979]
[1777658754945,19.9,78541.64,1.0,0.51877,0.00039,20.58717]
[1777658755978,19.9,78541.64,1.0,0.51877,0.00039,20.58717]
[1777658756079,19.9,78543.23,1.0,0.51939,0.00039,20.58606]
[1777658756572,19.9,78543.23,1.0,0.51939,0.00039,20.58606]
[1777658756853,19.9,78543.23,1.0,0.51938,0.00039,20.58606]
[1777658761407,19.9,78541.68,1.0,0.51878,0.00039,20.58715]
[1777658761455,19.9,78541.68,1.0,0.51878,0.00039,20.58715]
[1777658761897,19.9,78538.65,1.0,0.51761,0.00039,20.58912]
[1777658762501,19.9,78538.65,1.0,0.51761,0.00039,20.58912]
[1777658762706,19.9,78538.65,1.0,0.51761,0.00039,20.58912]
[1777658762904,19.9,78536.76,1.0,0.51687,0.00039,20.59027]
[1777658763297,19.9,78536.76,1.0,0.51687,0.00039,20.59027]
[1777658763306,19.9,78536.76,1.0,0.51687,0.00039,20.59027]
[1777658763396,19.9,78536.76,1.0,0.51687,0.00039,20.59027]
[1777658763497,19.9,78536.76,1.0,0.51687,0.00039,20.59027]
[1777658763661,19.9,78536.76,1.0,0.51687,0.00039,20.59027]
[1777658763776,19.9,78536.76,1.0,0.51687,0.00039,20.59027]
[1777658763855,19.9,78536.76,1.0,0.51687,0.00039,20.59027]
[1777658763922,19.9,78560.03,1.0,0.52589,0.00039,20.57138]
[1777658768938,19.9,78555.79,1.0,0.52425,0.00039,20.57559]
[1777658769648,19.9,78555.79,1.0,0.52425,0.00039,20.57559]
[1777658769653,19.9,78555.79,1.0,0.52425,0.00039,20.57559]
[1777658769702,19.9,78555.79,1.0,0.52425,0.00039,20.57559]
[1777658769944,19.89,78553.66,1.0,0.52343,0.00039,20.57758]
[1777658771171,19.89,78553.66,1.0,0.52343,0.00039,20.57758]
[1777658771182,19.89,78553.66,1.0,0.52343,0.00039,20.57758]
[1777658770951,19.89,78543.94,1.0,0.51966,0.00039,20.58555]
[1777658771196,19.89,78543.94,1.0,0.51966,0.00039,20.58555]
[1777658771230,19.89,78543.94,1.0,0.51966,0.00039,20.58555]
[1777658771961,19.9,78537.29,1.0,0.51708,0.00039,20.58994]
[1777658772965,19.9,78527.93,1.0,0.51345,0.00039,20.59467]
[1777658773504,19.9,78527.93,1.0,0.51345,0.00039,20.59467]
[1777658773530,19.9,78527.93,1.0,0.51345,0.00039,20.59467]
[1777658773973,19.9,78526.63,1.0,0.51295,0.00039,20.59519]
[1777658774515,19.9,78526.63,1.0,0.51295,0.00039,20.59519]
[1777658774541,19.9,78526.63,1.0,0.51295,0.00039,20.59519]
[1777658775181,19.9,78525.29,1.0,0.51243,0.00039,20.59569]
[1777658778532,19.9,78524.33,1.0,0.51205,0.00039,20.59603]
[1777658778568,19.9,78524.33,1.0,0.51205,0.00039,20.59603]
[1777658778982,19.9,78524.33,1.0,0.51205,0.00039,20.59603]
[1777658779049,19.9,78524.33,1.0,0.51205,0.00039,20.59603]
[1777658779086,19.9,78524.33,1.0,0.51205,0.00039,20.59603]
[1777658779144,19.9,78524.33,1.0,0.51205,0.00039,20.59603]
[1777658779170,19.9,78521.57,1.0,0.51098,0.00039,20.5969]
[1777658784023,19.9,78522.3,1.0,0.51127,0.00039,20.59669]
[1777658784052,19.9,78522.3,1.0,0.51127,0.00039,20.59669]
[1777658784077,19.9,78522.3,1.0,0.51127,0.00039,20.59669]
[1777658787063,19.9,78512.77,1.0,0.50757,0.00039,20.5987]
[1777658792098,19.91,78515.29,1.0,0.50855,0.00039,20.59381]
[1777658797135,19.91,78511.89,1.0,0.50723,0.00039,20.59426]
[1777658799147,19.91,78518.81,1.0,0.50991,0.00039,20.5931]
[1777658800980,19.91,78520.38,1.0,0.51052,0.00039,20.59271]
[1777658801019,19.91,78520.38,1.0,0.51052,0.00039,20.59271]
[1777658801161,19.91,78519.67,1.0,0.51024,0.00039,20.59289]
[1777658804015,19.91,78520.66,1.0,0.51063,0.00039,20.59263]
[1777658804028,19.91,78520.66,1.0,0.51063,0.00039,20.59263]
[1777658804184,19.91,78520.9,1.0,0.51072,0.00039,20.59257]
[1777658805946,19.91,78523.42,1.0,0.5117,0.00039,20.59181]
[1777658806196,19.91,78521.7,1.0,0.51103,0.00039,20.59234]
[1777658811231,19.92,78522.68,1.0,0.51141,0.00039,20.59205]
[1777658813166,19.92,78522.68,1.0,0.51141,0.00039,20.59205]
[1777658814114,19.92,78526.08,1.0,0.51273,0.00039,20.59088]
[1777658819127,19.93,78526.47,1.0,0.51288,0.00039,20.59074]
[1777658824140,19.93,78523.99,1.0,0.51191,0.00039,20.59163]
[1777658826035,19.93,78525.95,1.0,0.51267,0.00039,20.59094]
[1777658826138,19.94,78525.77,1.0,0.5126,0.00039,20.59101]
[1777658826647,19.94,78525.77,1.0,0.5126,0.00039,20.59101]
[1777658826827,19.94,78525.77,1.0,0.5126,0.00039,20.59101]
[1777658826916,19.94,78525.77,1.0,0.5126,0.00039,20.59101]
[1777658826980,19.94,78525.77,1.0,0.5126,0.00039,20.59101]
[1777658827189,19.94,78525.77,1.0,0.5126,0.00039,20.59101]
[1777658827225,19.94,78525.77,1.0,0.5126,0.00039,20.59101]
[1777658827205,19.94,78519.36,1.0,0.51012,0.00039,20.59298]
[1777658827452,19.94,78519.36,1.0,0.51012,0.00039,20.59298]
[1777658827499,19.94,78519.36,1.0,0.51012,0.00039,20.59298]
[1777658827651,19.94,78519.36,1.0,0.51012,0.00039,20.59298]
[1777658827682,19.94,78519.36,1.0,0.51012,0.00039,20.59298]
[1777658827852,19.94,78519.36,1.0,0.51012,0.00039,20.59298]
[1777658827893,19.94,78519.36,1.0,0.51012,0.00039,20.59298]
[1777658828056,19.94,78519.36,1.0,0.51012,0.00039,20.59298]
[1777658828103,19.94,78519.36,1.0,0.51012,0.00039,20.59298]
[1777658828157,19.94,78511.57,1.0,0.5071,0.00039,20.5943]
[1777658828275,19.94,78511.57,1.0,0.5071,0.00039,20.5943]
[1777658828316,19.94,78511.57,1.0,0.5071,0.00039,20.5943]
[1777658828479,19.94,78511.57,1.0,0.5071,0.00039,20.5943]
[1777658828528,19.94,78511.57,1.0,0.5071,0.00039,20.5943]
[1777658828698,19.94,78511.57,1.0,0.5071,0.00039,20.5943]
[1777658828736,19.94,78511.57,1.0,0.5071,0.00039,20.5943]
[1777658828906,19.94,78511.57,1.0,0.5071,0.00039,20.5943]
[1777658828928,19.94,78511.57,1.0,0.5071,0.00039,20.5943]
[1777658829148,19.94,78510.97,1.0,0.50687,0.00039,20.59435]
[1777658833291,19.94,78511.14,1.0,0.50693,0.00039,20.59434]
[1777658833963,19.94,78511.14,1.0,0.50693,0.00039,20.59434]
[1777658834109,19.94,78511.14,1.0,0.50693,0.00039,20.59434]
[1777658834142,19.94,78511.14,1.0,0.50693,0.00039,20.59434]
[1777658834164,19.94,78504.83,1.0,0.50449,0.00039,20.59449]
[1777658834404,19.94,78487.44,1.0,0.49775,0.00039,20.5909]
[1777658835403,19.94,78487.31,1.0,0.4977,0.00039,20.59085]
[1777658836596,19.94,78487.31,1.0,0.4977,0.00039,20.59085]
[1777658836819,19.94,78476.96,1.0,0.49369,0.00039,20.5859]
[1777658840304,19.94,78472.86,1.0,0.4921,0.00039,20.58336]
[1777658840341,19.94,78472.86,1.0,0.4921,0.00039,20.58336]
[1777658840757,19.94,78470.74,1.0,0.49127,0.00039,20.58192]
[1777658842799,19.94,78472.17,1.0,0.49183,0.00039,20.5829]
[1777658843907,19.94,78478.36,1.0,0.49423,0.00039,20.58669]
[1777658844488,19.94,78485.68,1.0,0.49707,0.00039,20.59021]
[1777658845373,19.94,78485.68,1.0,0.49707,0.00039,20.59021]
[1777658846170,19.94,78487.17,1.0,0.49764,0.00039,20.5908]
[1777658851194,19.94,78484.59,1.0,0.49664,0.00039,20.58975]
[1777658855212,19.94,78484.38,1.0,0.49656,0.00039,20.58513]
[1777658856189,19.94,78478.05,1.0,0.49411,0.00039,20.58199]
[1777658857243,19.94,78472.7,1.0,0.49203,0.00039,20.57873]
[1777658859323,19.94,78471.57,1.0,0.49159,0.00039,20.57797]
[1777658860239,19.94,78471.82,1.0,0.49169,0.00039,20.57814]
[1777658865253,19.94,78470.57,1.0,0.4912,0.00039,20.57727]
[1777658870272,19.93,78472.72,1.0,0.49203,0.00039,20.57874]
[1777658875278,19.93,78475.56,1.0,0.49313,0.00039,20.58053]
[1777658876246,19.93,78469.18,1.0,0.49066,0.00039,20.57627]
[1777658877126,19.93,78469.18,1.0,0.49066,0.00039,20.57627]
[1777658877204,19.93,78467.39,1.0,0.48996,0.00039,20.57493]
[1777658879055,19.93,78465.56,1.0,0.48925,0.00039,20.57349]
[1777658879258,19.93,78466.12,1.0,0.48947,0.00039,20.57394]
[1777658880214,19.93,78459.3,1.0,0.48682,0.00039,20.56809]
[1777658881094,19.93,78459.3,1.0,0.48682,0.00039,20.56809]
[1777658881257,19.93,78460.08,1.0,0.48713,0.00039,20.56881]
[1777658882098,19.93,78460.08,1.0,0.48713,0.00039,20.56881]
[1777658882200,19.93,78468.87,1.0,0.49054,0.00039,20.57604]
[1777658885221,19.93,78472.28,1.0,0.49186,0.00039,20.57844]
[1777658887245,19.92,78478.03,1.0,0.49409,0.00039,20.58197]
[1777658888281,19.92,78482.33,1.0,0.49576,0.00039,20.58419]
[1777658888800,19.92,78482.33,1.0,0.49576,0.00039,20.58419]
[1777658888845,19.92,78482.33,1.0,0.49576,0.00039,20.58419]
[1777658889244,19.93,78483.37,1.0,0.49616,0.00039,20.58468]
[1777658890820,19.93,78487.17,1.0,0.49764,0.00039,20.58627]
[1777658891238,19.93,78485.88,1.0,0.49714,0.00039,20.58576]
[1777658894202,19.93,78491.48,1.0,0.49931,0.00039,20.58773]
[1777658899206,19.93,78488.83,1.0,0.49828,0.00039,20.58687]
[1777658904222,19.93,78488.09,1.0,0.49799,0.00039,20.58661]
[1777658909229,19.93,78486.84,1.0,0.49751,0.00039,20.58614]
[1777658914252,19.93,78486.22,1.0,0.49727,0.00039,20.58137]
[1777658919265,19.94,78485.66,1.0,0.49705,0.00039,20.58114]
[1777658921207,19.94,78486.42,1.0,0.49735,0.00039,20.58145]
[1777658921307,19.94,78483.18,1.0,0.49609,0.00039,20.58006]
[1777658924263,19.94,78478.59,1.0,0.49431,0.00039,20.57775]
[1777658929268,19.94,78475.97,1.0,0.4933,0.00039,20.57625]
[1777658934271,19.94,78477.45,1.0,0.49387,0.00039,20.57712]
[1777658935367,19.94,78475.19,1.0,0.49299,0.00039,20.57578]
[1777658936291,19.94,78475.19,1.0,0.49299,0.00039,20.57578]
[1777658936339,19.94,78489.11,1.0,0.49839,0.00039,20.58244]
[1777658938360,19.94,78491.2,1.0,0.4992,0.00039,20.58311]
[1777658943362,19.94,78492.43,1.0,0.49968,0.00039,20.58347]
[1777658945385,19.94,78487.96,1.0,0.49795,0.00039,20.58203]
[1777658949390,19.94,78493.49,1.0,0.50009,0.00039,20.58375]
[1777658954418,19.94,78491.61,1.0,0.49936,0.00039,20.58324]
[1777658956330,19.94,78487.31,1.0,0.49769,0.00039,20.58179]
[1777658957298,19.94,78482.42,1.0,0.4958,0.00039,20.57971]
[1777658962311,19.94,78483.31,1.0,0.49614,0.00039,20.58012]
[1777658967312,19.94,78485.38,1.0,0.49694,0.00039,20.58102]
[1777658972313,19.94,78484.0,1.0,0.49641,0.00039,20.5759]
[1777658973366,19.94,78479.63,1.0,0.49471,0.00039,20.57378]
[1777658975376,19.94,78474.57,1.0,0.49275,0.00039,20.57086]
[1777658976268,19.94,78474.57,1.0,0.49275,0.00039,20.57086]
[1777658976391,19.94,78480.24,1.0,0.49495,0.00039,20.5741]
[1777658979404,19.93,78485.51,1.0,0.49699,0.00039,20.57654]
[1777658981478,19.93,78489.21,1.0,0.49843,0.00039,20.57794]
[1777658982325,19.93,78490.04,1.0,0.49875,0.00039,20.57822]
[1777658984379,19.93,78485.83,1.0,0.49711,0.00039,20.57668]
[1777658989407,19.93,78481.99,1.0,0.49562,0.00039,20.57497]
[1777658993484,19.93,78480.6,1.0,0.49508,0.00039,20.57428]
[1777658994403,19.93,78473.56,1.0,0.49235,0.00039,20.57021]
[1777658995406,19.93,78465.55,1.0,0.48924,0.00039,20.56441]
[1777658996386,19.93,78460.84,1.0,0.48741,0.00039,20.56042]
[1777658998845,19.92,78462.62,1.0,0.4881,0.00039,20.56198]
[1777658999387,19.92,78464.99,1.0,0.48902,0.00039,20.56396]
[1777659004398,19.92,78464.34,1.0,0.48877,0.00039,20.56343]
[1777659009424,19.92,78462.64,1.0,0.48811,0.00039,20.562]
[1777659012334,19.92,78468.66,1.0,0.49045,0.00039,20.56681]
[1777659014365,19.92,78473.31,1.0,0.49225,0.00039,20.57005]
[1777659017430,19.92,78478.5,1.0,0.49427,0.00039,20.57317]
[1777659022349,19.92,78473.69,1.0,0.4924,0.00039,20.57029]
[1777659027352,19.92,78477.18,1.0,0.49375,0.00039,20.57242]
[1777659032379,19.92,78476.77,1.0,0.49359,0.00039,20.56765]
[1777659036495,19.91,78471.5,1.0,0.49154,0.00039,20.5643]
[1777659041496,19.91,78468.04,1.0,0.49019,0.00039,20.5618]
[1777659045378,19.91,78461.79,1.0,0.48776,0.00039,20.55671]
[1777659050388,19.91,78462.35,1.0,0.48798,0.00039,20.55719]
[1777659052515,19.91,78467.11,1.0,0.48983,0.00039,20.56109]
[1777659055507,19.91,78471.32,1.0,0.49147,0.00039,20.56417]
[1777659057510,19.91,78466.94,1.0,0.48977,0.00039,20.56096]
[1777659062511,19.91,78467.06,1.0,0.48981,0.00039,20.56105]
[1777659064473,19.91,78471.6,1.0,0.49158,0.00039,20.56437]
[1777659065424,19.91,78476.02,1.0,0.49329,0.00039,20.5672]
[1777659070431,19.91,78473.86,1.0,0.49245,0.00039,20.56586]
[1777659071444,19.91,78481.73,1.0,0.49551,0.00039,20.5703]
[1777659074432,19.91,78484.83,1.0,0.49672,0.00039,20.57172]
[1777659077407,19.91,78484.36,1.0,0.49653,0.00039,20.57152]
[1777659077444,19.91,78483.06,1.0,0.49603,0.00039,20.57094]
[1777659082470,19.91,78484.4,1.0,0.49655,0.00039,20.57154]
[1777659085443,19.91,78477.89,1.0,0.49402,0.00039,20.56829]
[1777659090283,19.92,78480.51,1.0,0.49504,0.00039,20.5697]
[1777659090428,19.92,78479.55,1.0,0.49467,0.00039,20.5692]
[1777659091505,19.92,78474.14,1.0,0.49256,0.00039,20.56151]
[1777659096524,19.92,78472.9,1.0,0.49208,0.00039,20.56071]
[1777659101531,19.92,78474.2,1.0,0.49259,0.00039,20.56155]
[1777659106559,19.92,78474.73,1.0,0.4928,0.00039,20.56189]
[1777659110477,19.93,78479.41,1.0,0.49462,0.00039,20.56459]
[1777659115464,19.93,78476.06,1.0,0.49332,0.00039,20.5627]
[1777659115535,19.93,78473.64,1.0,0.49238,0.00039,20.5612]
[1777659119514,19.93,78471.97,1.0,0.49173,0.00039,20.56009]
[1777659122482,19.92,78477.63,1.0,0.49392,0.00039,20.56361]
[1777659125533,19.92,78479.66,1.0,0.49471,0.00039,20.56472]
[1777659126458,19.92,78484.34,1.0,0.49653,0.00039,20.56698]
[1777659131481,19.92,78485.44,1.0,0.49695,0.00039,20.56745]
[1777659136496,19.91,78483.53,1.0,0.49621,0.00039,20.56662]
[1777659141497,19.91,78484.87,1.0,0.49673,0.00039,20.5672]
[1777659141567,19.91,78475.35,1.0,0.49303,0.00039,20.56226]
[1777659141963,19.91,78475.35,1.0,0.49303,0.00039,20.56226]
[1777659142545,19.91,78475.33,1.0,0.49302,0.00039,20.56225]
[1777659144559,19.91,78472.75,1.0,0.49202,0.00039,20.5606]
[1777659146733,19.91,78472.88,1.0,0.49207,0.00039,20.56069]
[1777659147580,19.91,78471.42,1.0,0.4915,0.00039,20.55971]
[1777659151541,19.91,78476.83,1.0,0.4936,0.00039,20.55861]
[1777659152509,19.92,78483.67,1.0,0.49626,0.00039,20.56214]
[1777659157520,19.92,78481.34,1.0,0.49536,0.00039,20.56104]
[1777659159636,19.92,78475.66,1.0,0.49315,0.00039,20.55792]
[1777659160549,19.92,78471.32,1.0,0.49147,0.00039,20.55511]
[1777659165554,19.92,78468.31,1.0,0.4903,0.00039,20.55295]
[1777659165595,19.93,78458.26,1.0,0.4864,0.00039,20.54444]
[1777659170892,19.92,78461.64,1.0,0.48771,0.00039,20.54752]
[1777659171324,19.92,78461.64,1.0,0.48771,0.00039,20.54752]
[1777659171476,19.92,78461.64,1.0,0.48771,0.00039,20.54752]
[1777659171566,19.92,78461.64,1.0,0.48771,0.00039,20.54752]
[1777659171577,19.92,78490.81,1.0,0.49904,0.00039,20.56486]
[1777659171710,19.92,78490.81,1.0,0.49904,0.00039,20.56486]
[1777659171788,19.92,78490.81,1.0,0.49904,0.00039,20.56486]
[1777659172036,19.92,78490.81,1.0,0.49904,0.00039,20.56486]
[1777659172121,19.92,78490.81,1.0,0.49904,0.00039,20.56486]
[1777659172293,19.92,78490.81,1.0,0.49904,0.00039,20.56486]
[1777659172479,19.92,78490.81,1.0,0.49904,0.00039,20.56486]
[1777659172580,19.92,78519.76,1.0,0.51028,0.00039,20.56567]
[1777659172774,19.92,78519.76,1.0,0.51028,0.00039,20.56567]
[1777659177810,19.92,78522.51,1.0,0.51135,0.00039,20.56489]
[1777659180375,19.92,78524.54,1.0,0.51214,0.00039,20.56423]
[1777659181080,19.92,78524.11,1.0,0.51197,0.00039,20.56438]
[1777659181182,19.92,78524.0,1.0,0.51193,0.00039,20.56441]
[1777659182482,19.92,78524.0,1.0,0.51193,0.00039,20.56441]
[1777659182518,19.92,78523.13,1.0,0.51159,0.00039,20.5647]
[1777659184478,19.92,78523.13,1.0,0.51159,0.00039,20.5647]
[1777659184529,19.92,78522.7,1.0,0.51143,0.00039,20.56483]
[1777659189639,19.92,78523.51,1.0,0.51174,0.00039,20.56458]
[1777659194646,19.92,78522.67,1.0,0.51141,0.00039,20.56485]
[1777659195504,19.92,78522.61,1.0,0.51139,0.00039,20.56486]
[1777659195603,19.92,78525.56,1.0,0.51253,0.00039,20.56387]
[1777659196639,19.92,78530.86,1.0,0.51459,0.00039,20.56165]
[1777659198589,19.92,78531.33,1.0,0.51477,0.00039,20.56142]
[1777659203613,19.92,78528.5,1.0,0.51367,0.00039,20.5627]
[1777659208637,19.93,78530.86,1.0,0.51459,0.00039,20.56165]
[1777659213650,19.93,78529.36,1.0,0.51401,0.00039,20.5578]
[1777659217613,19.93,78523.06,1.0,0.51156,0.00039,20.56019]
[1777659218585,19.94,78517.31,1.0,0.50933,0.00039,20.5617]
[1777659223604,19.94,78517.19,1.0,0.50928,0.00039,20.56172]
[1777659224603,19.94,78521.81,1.0,0.51108,0.00039,20.56057]
[1777659226664,19.94,78517.54,1.0,0.50942,0.00039,20.56165]
[1777659228161,19.94,78516.7,1.0,0.50909,0.00039,20.56182]
[1777659228669,19.94,78514.43,1.0,0.50821,0.00039,20.56221]
[1777659229687,19.94,78508.77,1.0,0.50602,0.00039,20.56275]
[1777659234689,19.94,78507.4,1.0,0.50548,0.00039,20.56278]
[1777659239712,19.94,78506.43,1.0,0.50511,0.00039,20.56279]
[1777659244741,19.94,78507.59,1.0,0.50556,0.00039,20.56278]
[1777659247619,19.94,78512.14,1.0,0.50732,0.00039,20.5625]
[1777659252641,19.94,78512.91,1.0,0.50762,0.00039,20.56242]
[1777659255174,19.94,78512.52,1.0,0.50747,0.00039,20.56246]
[1777659255175,19.94,78512.52,1.0,0.50747,0.00039,20.56246]
[1777659255267,19.94,78512.52,1.0,0.50747,0.00039,20.56246]
[1777659255358,19.94,78512.4,1.0,0.50742,0.00039,20.56248]
[1777659256365,19.94,78505.28,1.0,0.50466,0.00039,20.56277]
[1777659258535,19.94,78505.1,1.0,0.50459,0.00039,20.56276]
[1777659259338,19.94,78505.1,1.0,0.50459,0.00039,20.56276]
[1777659259715,19.94,78507.95,1.0,0.5057,0.00039,20.56277]
[1777659261325,19.94,78509.59,1.0,0.50633,0.00039,20.56271]
[1777659261642,19.94,78508.24,1.0,0.50581,0.00039,20.56277]
[1777659263383,19.94,78507.82,1.0,0.50565,0.00039,20.56278]
[1777659263469,19.94,78507.82,1.0,0.50565,0.00039,20.56278]
[1777659263525,19.94,78507.82,1.0,0.50565,0.00039,20.56278]
[1777659263681,19.94,78502.48,1.0,0.50357,0.00039,20.56261]
[1777659264461,19.94,78496.64,1.0,0.50131,0.00039,20.5618]
[1777659266435,19.94,78493.68,1.0,0.50016,0.00039,20.56113]
[1777659268119,19.94,78493.93,1.0,0.50026,0.00039,20.56119]
[1777659268553,19.94,78494.32,1.0,0.50041,0.00039,20.56129]
[1777659274600,19.94,78493.27,1.0,0.5,0.00039,20.55649]
[1777659276031,19.94,78492.26,1.0,0.49961,0.00039,20.55621]
[1777659276697,19.94,78490.23,1.0,0.49882,0.00039,20.5556]
[1777659277640,19.94,78483.34,1.0,0.49614,0.00039,20.55293]
[1777659278740,19.94,78491.0,1.0,0.49912,0.00039,20.55584]
[1777659279718,19.94,78497.08,1.0,0.50148,0.00039,20.55734]
[1777659284733,19.94,78496.6,1.0,0.50129,0.00039,20.55725]
[1777659289746,19.94,78496.61,1.0,0.50129,0.00039,20.55725]
[1777659294755,19.94,78493.98,1.0,0.50027,0.00039,20.55667]
[1777659299775,19.94,78493.94,1.0,0.50026,0.00039,20.55666]
[1777659302762,19.93,78498.44,1.0,0.502,0.00039,20.55758]
[1777659303698,19.93,78508.86,1.0,0.50605,0.00039,20.55821]
[1777659304700,19.93,78508.86,1.0,0.50605,0.00039,20.55821]
[1777659307433,19.93,78510.42,1.0,0.50666,0.00039,20.55812]
[1777659307721,19.93,78510.42,1.0,0.50666,0.00039,20.55812]
[1777659311905,19.93,78511.75,1.0,0.50717,0.00039,20.558]
[1777659312777,19.93,78521.27,1.0,0.51087,0.00039,20.55619]
[1777659314773,19.93,78522.0,1.0,0.51115,0.00039,20.55598]
[1777659316557,19.93,78518.53,1.0,0.50981,0.00039,20.55689]
[1777659316785,19.93,78516.93,1.0,0.50918,0.00039,20.55723]
[1777659321806,19.93,78515.29,1.0,0.50855,0.00039,20.55753]
[1777659326832,19.92,78514.98,1.0,0.50843,0.00039,20.55758]
[1777659331857,19.92,78516.36,1.0,0.50897,0.00039,20.5528]
[1777659335860,19.92,78520.43,1.0,0.51055,0.00039,20.55188]
[1777659335892,19.92,78520.43,1.0,0.51055,0.00039,20.55188]
[1777659336799,19.92,78526.58,1.0,0.51294,0.00039,20.54986]
[1777659337732,19.92,78532.13,1.0,0.51509,0.00039,20.54741]
[1777659340741,19.93,78537.2,1.0,0.51706,0.00039,20.54465]
[1777659341711,19.93,78537.2,1.0,0.51706,0.00039,20.54465]
[1777659341803,19.93,78537.54,1.0,0.51719,0.00039,20.54445]
[1777659346803,19.93,78534.95,1.0,0.51618,0.00039,20.54595]
[1777659351822,19.93,78537.87,1.0,0.51731,0.00039,20.54426]
[1777659354793,19.94,78533.7,1.0,0.51569,0.00039,20.54662]
[1777659355761,19.94,78527.5,1.0,0.51329,0.00039,20.54951]
[1777659360781,19.94,78524.2,1.0,0.51201,0.00039,20.55074]
[1777659361482,19.94,78523.96,1.0,0.51191,0.00039,20.55082]
[1777659361866,19.94,78524.23,1.0,0.51202,0.00039,20.55073]
[1777659362849,19.94,78518.91,1.0,0.50995,0.00039,20.55227]
[1777659367878,19.94,78518.05,1.0,0.50962,0.00039,20.55246]
[1777659371797,19.94,78511.82,1.0,0.5072,0.00039,20.55346]
[1777659375382,19.94,78510.28,1.0,0.5066,0.00039,20.55359]
[1777659375445,19.94,78510.28,1.0,0.5066,0.00039,20.55359]
[1777659375658,19.94,78510.28,1.0,0.5066,0.00039,20.55359]
[1777659375723,19.94,78510.28,1.0,0.5066,0.00039,20.55359]
[1777659375839,19.94,78510.71,1.0,0.50677,0.00039,20.55356]
[1777659376698,19.94,78496.42,1.0,0.50122,0.00039,20.55268]
[1777659377509,19.94,78491.11,1.0,0.49916,0.00039,20.55134]
[1777659378214,19.94,78491.11,1.0,0.49916,0.00039,20.55134]
[1777659379177,19.94,78491.11,1.0,0.49916,0.00039,20.55134]
[1777659379863,19.94,78490.5,1.0,0.49892,0.00039,20.55115]
[1777659381888,19.94,78483.69,1.0,0.49628,0.00039,20.54855]
[1777659386893,19.94,78484.15,1.0,0.49645,0.00039,20.54875]
[1777659388851,19.93,78492.37,1.0,0.49965,0.00039,20.55171]
[1777659393877,19.93,78492.55,1.0,0.49971,0.00039,20.54722]
[1777659395931,19.93,78486.71,1.0,0.49744,0.00039,20.54527]
[1777659400952,19.92,78485.45,1.0,0.49695,0.00039,20.54476]
[1777659405979,19.92,78483.64,1.0,0.49625,0.00039,20.54398]
[1777659410981,19.92,78483.4,1.0,0.49615,0.00039,20.54387]
[1777659413893,19.92,78482.09,1.0,0.49564,0.00039,20.54326]
[1777659413908,19.92,78481.33,1.0,0.49535,0.00039,20.54289]
[1777659414010,19.92,78481.33,1.0,0.49535,0.00039,20.54289]
[1777659414154,19.92,78481.33,1.0,0.49535,0.00039,20.54289]
[1777659414252,19.92,78481.33,1.0,0.49535,0.00039,20.54289]
[1777659414843,19.91,78460.47,1.0,0.48723,0.00039,20.5283]
[1777659415519,19.91,78460.47,1.0,0.48723,0.00039,20.5283]
[1777659415874,19.91,78452.68,1.0,0.4842,0.00039,20.52068]
[1777659416928,19.91,78444.04,1.0,0.48084,0.00039,20.51084]
[1777659418596,19.91,78441.71,1.0,0.47994,0.00039,20.50794]
[1777659418902,19.91,78440.35,1.0,0.47941,0.00039,20.50619]
[1777659422850,19.91,78445.92,1.0,0.48156,0.00039,20.51309]
[1777659423902,19.91,78450.87,1.0,0.48349,0.00039,20.51872]
[1777659424858,19.9,78459.71,1.0,0.48693,0.00039,20.52759]
[1777659426854,19.9,78461.4,1.0,0.48758,0.00039,20.52912]
[1777659427897,19.9,78467.99,1.0,0.49015,0.00039,20.53453]
[1777659428493,19.9,78467.99,1.0,0.49015,0.00039,20.53453]
[1777659428833,19.9,78471.11,1.0,0.49136,0.00039,20.53679]
[1777659429069,19.9,78471.11,1.0,0.49136,0.00039,20.53679]
[1777659430581,19.9,78477.37,1.0,0.4938,0.00039,20.54076]
[1777659432080,19.9,78479.8,1.0,0.49474,0.00039,20.5421]
[1777659432943,19.9,78480.56,1.0,0.49504,0.00039,20.54249]
[1777659437962,19.9,78480.75,1.0,0.49511,0.00039,20.54259]
[1777659442981,19.9,78476.16,1.0,0.49332,0.00039,20.54005]
[1777659448000,19.9,78478.16,1.0,0.4941,0.00039,20.54121]
[1777659453024,19.9,78478.35,1.0,0.49417,0.00039,20.53677]
[1777659454902,19.9,78482.74,1.0,0.49588,0.00039,20.53902]
[1777659459933,19.9,78483.46,1.0,0.49616,0.00039,20.53935]
[1777659464940,19.9,78483.82,1.0,0.4963,0.00039,20.53951]
[1777659464949,19.9,78491.83,1.0,0.49942,0.00039,20.54247]
[1777659469961,19.9,78488.74,1.0,0.49822,0.00039,20.54148]
[1777659474965,19.9,78488.78,1.0,0.49824,0.00039,20.54149]
[1777659477093,19.9,78488.04,1.0,0.49795,0.00039,20.54123]
[1777659477185,19.9,78488.04,1.0,0.49795,0.00039,20.54123]
[1777659477217,19.9,78488.04,1.0,0.49795,0.00039,20.54123]
[1777659477242,19.9,78488.04,1.0,0.49795,0.00039,20.54123]
[1777659477410,19.9,78488.04,1.0,0.49795,0.00039,20.54123]
[1777659477450,19.9,78488.04,1.0,0.49795,0.00039,20.54123]
[1777659477687,19.9,78488.04,1.0,0.49795,0.00039,20.54123]
[1777659477721,19.9,78488.04,1.0,0.49795,0.00039,20.54123]
[1777659477911,19.9,78488.78,1.0,0.49824,0.00039,20.54149]
[1777659478022,19.9,78488.78,1.0,0.49824,0.00039,20.54149]
[1777659478049,19.9,78488.78,1.0,0.49824,0.00039,20.54149]
[1777659478245,19.9,78488.78,1.0,0.49824,0.00039,20.54149]
[1777659478286,19.9,78488.78,1.0,0.49824,0.00039,20.54149]
[1777659478457,19.9,78488.78,1.0,0.49824,0.00039,20.54149]
[1777659478500,19.9,78488.78,1.0,0.49824,0.00039,20.54149]
[1777659478666,19.9,78488.78,1.0,0.49824,0.00039,20.54149]
[1777659478718,19.9,78488.78,1.0,0.49824,0.00039,20.54149]
[1777659478748,19.9,78488.78,1.0,0.49824,0.00039,20.54149]
[1777659478777,19.9,78488.78,1.0,0.49824,0.00039,20.54149]
[1777659478901,19.9,78488.78,1.0,0.49824,0.00039,20.54149]
[1777659478929,19.9,78488.78,1.0,0.49824,0.00039,20.54149]
[1777659478918,19.9,78489.74,1.0,0.49861,0.00039,20.54182]
[1777659479111,19.9,78489.74,1.0,0.49861,0.00039,20.54182]
[1777659479137,19.9,78489.74,1.0,0.49861,0.00039,20.54182]
[1777659479505,19.9,78489.74,1.0,0.49861,0.00039,20.54182]
[1777659479534,19.9,78489.74,1.0,0.49861,0.00039,20.54182]
[1777659479761,19.9,78489.74,1.0,0.49861,0.00039,20.54182]
[1777659479806,19.9,78489.74,1.0,0.49861,0.00039,20.54182]
[1777659479925,19.9,78493.1,1.0,0.49992,0.00039,20.54282]
[1777659480033,19.9,78493.1,1.0,0.49992,0.00039,20.54282]
[1777659482538,19.9,78491.49,1.0,0.49929,0.00039,20.54237]
[1777659486974,19.9,78492.28,1.0,0.4996,0.00039,20.5426]
[1777659491247,19.9,78495.13,1.0,0.50071,0.00039,20.54332]
[1777659491952,19.9,78491.03,1.0,0.49911,0.00039,20.54223]
[1777659496976,19.89,78490.95,1.0,0.49908,0.00039,20.54221]
[1777659499026,19.89,78495.07,1.0,0.50068,0.00039,20.54331]
[1777659504027,19.89,78494.8,1.0,0.50058,0.00039,20.54325]
[1777659509040,19.89,78495.02,1.0,0.50066,0.00039,20.5433]
[1777659514066,19.89,78495.0,1.0,0.50065,0.00039,20.53875]
[1777659519082,19.89,78494.97,1.0,0.50064,0.00039,20.53875]
[1777659520324,19.89,78494.61,1.0,0.5005,0.00039,20.53866]
[1777659520932,19.89,78493.05,1.0,0.49989,0.00039,20.53827]
[1777659524985,19.88,78488.56,1.0,0.49814,0.00039,20.53687]
[1777659525463,19.88,78488.56,1.0,0.49814,0.00039,20.53687]
[1777659525923,19.88,78486.46,1.0,0.49732,0.00039,20.53608]
[1777659530935,19.88,78487.09,1.0,0.49757,0.00039,20.53633]
[1777659531043,19.88,78487.09,1.0,0.49757,0.00039,20.53633]
[1777659531132,19.88,78489.17,1.0,0.49838,0.00039,20.53709]
[1777659532043,19.88,78490.86,1.0,0.49904,0.00039,20.53764]
[1777659537020,19.88,78495.41,1.0,0.50081,0.00039,20.53885]
[1777659540366,19.88,78495.78,1.0,0.50096,0.00039,20.53893]
[1777659540460,19.88,78495.78,1.0,0.50096,0.00039,20.53893]
[1777659540579,19.88,78495.78,1.0,0.50096,0.00039,20.53893]
[1777659540693,19.88,78495.78,1.0,0.50096,0.00039,20.53893]
[1777659540762,19.88,78495.78,1.0,0.50096,0.00039,20.53893]
[1777659540834,19.88,78495.78,1.0,0.50096,0.00039,20.53893]
[1777659540935,19.88,78512.98,1.0,0.50766,0.00039,20.5397]
[1777659541225,19.88,78512.98,1.0,0.50766,0.00039,20.5397]
[1777659541257,19.88,78512.98,1.0,0.50766,0.00039,20.5397]
[1777659541286,19.88,78512.98,1.0,0.50766,0.00039,20.5397]
[1777659541319,19.88,78512.98,1.0,0.50766,0.00039,20.5397]
[1777659541351,19.88,78512.98,1.0,0.50766,0.00039,20.5397]
[1777659541489,19.88,78512.98,1.0,0.50766,0.00039,20.5397]
[1777659541529,19.88,78512.98,1.0,0.50766,0.00039,20.5397]
[1777659541589,19.88,78512.98,1.0,0.50766,0.00039,20.5397]
[1777659541650,19.88,78512.98,1.0,0.50766,0.00039,20.5397]
[1777659541702,19.88,78512.98,1.0,0.50766,0.00039,20.5397]
[1777659541774,19.88,78512.98,1.0,0.50766,0.00039,20.5397]
[1777659541917,19.88,78512.98,1.0,0.50766,0.00039,20.5397]
[1777659541960,19.88,78512.98,1.0,0.50766,0.00039,20.5397]
[1777659541933,19.88,78527.51,1.0,0.51332,0.00039,20.53584]
[1777659542122,19.88,78527.51,1.0,0.51332,0.00039,20.53584]
[1777659542143,19.88,78527.51,1.0,0.51332,0.00039,20.53584]
[1777659542322,19.88,78527.51,1.0,0.51332,0.00039,20.53584]
[1777659542359,19.88,78527.51,1.0,0.51332,0.00039,20.53584]
[1777659542527,19.88,78527.51,1.0,0.51332,0.00039,20.53584]
[1777659542567,19.88,78527.51,1.0,0.51332,0.00039,20.53584]
[1777659542735,19.88,78527.51,1.0,0.51332,0.00039,20.53584]
[1777659542783,19.88,78527.51,1.0,0.51332,0.00039,20.53584]
[1777659542977,19.88,78527.51,1.0,0.51332,0.00039,20.53584]
[1777659543020,19.88,78527.51,1.0,0.51332,0.00039,20.53584]
[1777659542986,19.88,78535.51,1.0,0.51643,0.00039,20.53194]
[1777659543295,19.88,78535.51,1.0,0.51643,0.00039,20.53194]
[1777659543348,19.88,78535.51,1.0,0.51643,0.00039,20.53194]
[1777659543585,19.88,78535.51,1.0,0.51643,0.00039,20.53194]
[1777659543616,19.88,78535.51,1.0,0.51643,0.00039,20.53194]
[1777659543889,19.88,78535.51,1.0,0.51643,0.00039,20.53194]
[1777659543990,19.88,78539.43,1.0,0.51796,0.00039,20.52958]
[1777659545381,19.88,78540.97,1.0,0.51856,0.00039,20.52856]
[1777659547513,19.87,78539.36,1.0,0.51794,0.00039,20.52962]
[1777659547792,19.87,78530.03,1.0,0.5143,0.00039,20.53474]
[1777659553437,19.88,78528.69,1.0,0.51378,0.00039,20.53534]
[1777659556457,19.88,78533.9,1.0,0.51581,0.00039,20.53282]
[1777659558697,19.88,78526.6,1.0,0.51297,0.00039,20.5362]
[1777659564519,19.88,78527.14,1.0,0.51318,0.00039,20.53598]
[1777659566135,19.88,78530.68,1.0,0.51455,0.00039,20.53444]
[1777659566245,19.88,78530.68,1.0,0.51455,0.00039,20.53444]
[1777659566533,19.88,78534.93,1.0,0.51621,0.00039,20.53226]
[1777659567536,19.88,78544.06,1.0,0.51976,0.00039,20.5264]
[1777659568543,19.88,78549.6,1.0,0.52192,0.00039,20.52204]
[1777659570557,19.88,78544.21,1.0,0.51982,0.00039,20.52629]
[1777659571644,19.88,78539.83,1.0,0.51812,0.00039,20.52478]
[1777659575556,19.88,78537.5,1.0,0.51721,0.00039,20.52624]
[1777659576056,19.88,78535.93,1.0,0.5166,0.00039,20.52716]
[1777659579051,19.88,78531.82,1.0,0.515,0.00039,20.52935]
[1777659584077,19.89,78530.33,1.0,0.51442,0.00039,20.53007]
[1777659589106,19.89,78531.95,1.0,0.51505,0.00039,20.52929]
[1777659594130,19.89,78532.66,1.0,0.51532,0.00039,20.52894]
[1777659599131,19.89,78528.88,1.0,0.51385,0.00039,20.53072]
[1777659600171,19.89,78529.5,1.0,0.51409,0.00039,20.53045]
[1777659601086,19.89,78529.7,1.0,0.51417,0.00039,20.53036]
[1777659606101,19.9,78532.55,1.0,0.51528,0.00039,20.529]
[1777659606684,19.9,78532.45,1.0,0.51524,0.00039,20.52905]
[1777659606711,19.9,78532.45,1.0,0.51524,0.00039,20.52905]
[1777659606811,19.9,78532.45,1.0,0.51524,0.00039,20.52905]
[1777659607023,19.9,78534.39,1.0,0.51599,0.00039,20.52804]
[1777659608035,19.9,78538.69,1.0,0.51766,0.00039,20.52553]
[1777659613040,19.9,78538.88,1.0,0.51774,0.00039,20.52541]
[1777659616056,19.9,78534.9,1.0,0.51619,0.00039,20.52776]
[1777659619076,19.9,78534.14,1.0,0.51589,0.00039,20.52818]
[1777659619089,19.9,78533.04,1.0,0.51546,0.00039,20.52876]
[1777659624109,19.91,78533.8,1.0,0.51576,0.00039,20.52836]
[1777659625443,19.91,78532.75,1.0,0.51535,0.00039,20.52891]
[1777659626115,19.91,78539.45,1.0,0.51795,0.00039,20.52506]
[1777659626948,19.91,78539.45,1.0,0.51795,0.00039,20.52506]
[1777659626990,19.91,78543.6,1.0,0.51956,0.00039,20.52224]
[1777659628963,19.91,78545.16,1.0,0.52017,0.00039,20.5211]
[1777659630244,19.91,78546.91,1.0,0.52085,0.00039,20.51975]
[1777659631131,19.91,78550.54,1.0,0.52226,0.00039,20.51223]
[1777659636142,19.91,78548.91,1.0,0.52163,0.00039,20.51358]
[1777659639168,19.9,78544.84,1.0,0.52005,0.00039,20.51677]
[1777659640088,19.9,78539.97,1.0,0.51816,0.00039,20.52017]
[1777659641565,19.9,78537.79,1.0,0.51731,0.00039,20.52154]
[1777659642149,19.9,78537.57,1.0,0.51723,0.00039,20.52167]
[1777659647109,19.9,78541.5,1.0,0.51876,0.00039,20.51914]
[1777659647109,19.9,78548.01,1.0,0.52129,0.00039,20.5143]
[1777659648114,19.9,78553.02,1.0,0.52324,0.00039,20.51]
[1777659649097,19.9,78553.02,1.0,0.52324,0.00039,20.51]
[1777659649110,19.9,78553.02,1.0,0.52324,0.00039,20.51]
[1777659654141,19.89,78549.74,1.0,0.52197,0.00039,20.51285]
[1777659655368,19.89,78549.5,1.0,0.52188,0.00039,20.51305]
[1777659656156,19.89,78549.12,1.0,0.52173,0.00039,20.51336]
[1777659661161,19.88,78549.24,1.0,0.52178,0.00039,20.51325]
[1777659666170,19.88,78546.25,1.0,0.52062,0.00039,20.51565]
[1777659671173,19.87,78547.59,1.0,0.52115,0.00039,20.51458]
[1777659676176,19.87,78546.5,1.0,0.52073,0.00039,20.51543]
[1777659681189,19.86,78545.6,1.0,0.52038,0.00039,20.51611]
[1777659686196,19.86,78547.55,1.0,0.52114,0.00039,20.51458]
[1777659690123,19.85,78538.04,1.0,0.51744,0.00039,20.52132]
[1777659691180,19.85,78533.83,1.0,0.5158,0.00039,20.51919]
[1777659691509,19.85,78533.83,1.0,0.5158,0.00039,20.51919]
[1777659692146,19.85,78533.84,1.0,0.51581,0.00039,20.51919]
[1777659697156,19.85,78532.23,1.0,0.51518,0.00039,20.52002]
[1777659702172,19.85,78531.62,1.0,0.51494,0.00039,20.52033]
[1777659707194,19.86,78532.4,1.0,0.51524,0.00039,20.51994]
[1777659710046,19.86,78532.23,1.0,0.51517,0.00039,20.52003]
[1777659710085,19.86,78532.23,1.0,0.51517,0.00039,20.52003]
[1777659710186,19.86,78532.45,1.0,0.51526,0.00039,20.51992]
[1777659712549,19.86,78526.03,1.0,0.51275,0.00039,20.52277]
[1777659714555,19.86,78522.7,1.0,0.51145,0.00039,20.52393]
[1777659714656,19.86,78523.01,1.0,0.51158,0.00039,20.52383]
[1777659719637,19.87,78526.05,1.0,0.51276,0.00039,20.52276]
[1777659720177,19.87,78532.96,1.0,0.51546,0.00039,20.51966]
[1777659721229,19.87,78538.38,1.0,0.51757,0.00039,20.51658]
[1777659724211,19.86,78543.14,1.0,0.51942,0.00039,20.51339]
[1777659729236,19.86,78545.33,1.0,0.52028,0.00039,20.51178]
[1777659734247,19.86,78544.88,1.0,0.5201,0.00039,20.51211]
[1777659735006,19.86,78544.85,1.0,0.52009,0.00039,20.51213]
[1777659735212,19.86,78544.29,1.0,0.51987,0.00039,20.51255]
[1777659737230,19.86,78538.81,1.0,0.51774,0.00039,20.5163]
[1777659742240,19.86,78539.09,1.0,0.51785,0.00039,20.51612]
[1777659745256,19.86,78549.75,1.0,0.52201,0.00039,20.50821]
[1777659748265,19.86,78552.95,1.0,0.52325,0.00039,20.5054]
[1777659753273,19.85,78552.69,1.0,0.52316,0.00039,20.50108]
[1777659754227,19.85,78553.02,1.0,0.52329,0.00039,20.50078]
[1777659754239,19.85,78553.16,1.0,0.52334,0.00039,20.50065]
[1777659755063,19.85,78553.16,1.0,0.52334,0.00039,20.50065]
[1777659755093,19.85,78553.16,1.0,0.52334,0.00039,20.50065]
[1777659755125,19.85,78553.16,1.0,0.52334,0.00039,20.50065]
[1777659755154,19.85,78553.16,1.0,0.52334,0.00039,20.50065]
[1777659755282,19.85,78553.16,1.0,0.52334,0.00039,20.50065]
[1777659755194,19.85,78562.54,1.0,0.527,0.00039,20.49122]
[1777659755311,19.85,78562.54,1.0,0.527,0.00039,20.49122]
[1777659755532,19.85,78562.54,1.0,0.527,0.00039,20.49122]
[1777659755589,19.85,78562.54,1.0,0.527,0.00039,20.49122]
[1777659755618,19.85,78562.54,1.0,0.527,0.00039,20.49122]
[1777659755689,19.85,78562.54,1.0,0.527,0.00039,20.49122]
[1777659755742,19.85,78562.54,1.0,0.527,0.00039,20.49122]
[1777659755916,19.85,78562.54,1.0,0.527,0.00039,20.49122]
[1777659755962,19.85,78562.54,1.0,0.527,0.00039,20.49122]
[1777659756153,19.85,78562.54,1.0,0.527,0.00039,20.49122]
[1777659756176,19.85,78562.54,1.0,0.527,0.00039,20.49122]
[1777659756254,19.85,78571.71,1.0,0.53057,0.00039,20.48033]
[1777659756431,19.85,78571.71,1.0,0.53057,0.00039,20.48033]
[1777659756468,19.85,78571.71,1.0,0.53057,0.00039,20.48033]
[1777659756661,19.85,78571.71,1.0,0.53057,0.00039,20.48033]
[1777659756697,19.85,78571.71,1.0,0.53057,0.00039,20.48033]
[1777659756870,19.85,78571.71,1.0,0.53057,0.00039,20.48033]
[1777659756900,19.85,78571.71,1.0,0.53057,0.00039,20.48033]
[1777659757097,19.85,78571.71,1.0,0.53057,0.00039,20.48033]
[1777659757135,19.85,78571.71,1.0,0.53057,0.00039,20.48033]
[1777659757198,19.85,78573.82,1.0,0.53139,0.00039,20.47758]
[1777659757322,19.85,78573.82,1.0,0.53139,0.00039,20.47758]
[1777659757344,19.85,78573.82,1.0,0.53139,0.00039,20.47758]
[1777659757530,19.85,78573.82,1.0,0.53139,0.00039,20.47758]
[1777659757548,19.85,78573.82,1.0,0.53139,0.00039,20.47758]
[1777659757739,19.85,78573.82,1.0,0.53139,0.00039,20.47758]
[1777659757867,19.85,78573.82,1.0,0.53139,0.00039,20.47758]
[1777659759228,19.85,78573.82,1.0,0.53139,0.00039,20.47758]
[1777659759275,19.85,78573.82,1.0,0.53139,0.00039,20.47758]
[1777659759881,19.85,78573.2,1.0,0.53115,0.00039,20.47839]
[1777659763061,19.84,78572.36,1.0,0.53083,0.00039,20.47947]
[1777659763162,19.84,78573.71,1.0,0.53136,0.00039,20.4777]
[1777659767771,19.84,78573.2,1.0,0.53116,0.00039,20.47836]
[1777659768199,19.84,78574.91,1.0,0.53183,0.00039,20.47609]
[1777659773219,19.84,78572.83,1.0,0.53102,0.00039,20.47882]
[1777659778245,19.83,78573.44,1.0,0.53126,0.00039,20.47801]
[1777659783260,19.83,78573.02,1.0,0.5311,0.00039,20.47854]
[1777659785312,19.83,78568.49,1.0,0.52934,0.00039,20.48424]
[1777659790312,19.83,78570.05,1.0,0.52995,0.00039,20.4823]
[1777659796238,19.82,78572.95,1.0,0.53109,0.00039,20.47858]
[1777659796587,19.82,78573.77,1.0,0.53141,0.00039,20.47749]
[1777659797146,19.82,78573.4,1.0,0.53127,0.00039,20.47798]
[1777659798152,19.82,78565.12,1.0,0.52804,0.00039,20.48819]
[1777659798591,19.82,78565.12,1.0,0.52804,0.00039,20.48819]
[1777659799182,19.82,78562.17,1.0,0.52689,0.00039,20.4915]
[1777659804194,19.82,78562.99,1.0,0.52721,0.00039,20.49058]
[1777659809229,19.81,78563.55,1.0,0.52743,0.00039,20.48994]
[1777659814269,19.81,78561.97,1.0,0.52683,0.00039,20.48712]
[1777659819298,19.8,78562.54,1.0,0.52705,0.00039,20.48648]
[1777659822320,19.8,78567.86,1.0,0.52913,0.00039,20.48032]
[1777659827355,19.8,78569.66,1.0,0.52984,0.00039,20.4781]
[1777659833315,19.79,78567.63,1.0,0.52905,0.00039,20.48057]
[1777659834210,19.79,78560.99,1.0,0.52646,0.00039,20.48812]
[1777659837932,19.79,78557.45,1.0,0.52508,0.00039,20.49179]
[1777659839896,19.79,78555.4,1.0,0.52428,0.00039,20.49381]
[1777659839902,19.79,78555.4,1.0,0.52428,0.00039,20.49381]
[1777659839998,19.79,78548.03,1.0,0.5214,0.00039,20.50038]
[1777659841454,19.79,78543.28,1.0,0.51954,0.00039,20.50405]
[1777659842925,19.79,78543.28,1.0,0.51954,0.00039,20.50405]
[1777659843026,19.79,78543.0,1.0,0.51943,0.00039,20.50425]
[1777659849205,19.78,78543.43,1.0,0.5196,0.00039,20.50393]
[1777659854350,19.78,78544.4,1.0,0.51998,0.00039,20.50321]
[1777659860157,19.78,78541.21,1.0,0.51874,0.00039,20.50549]
[1777659866275,19.78,78544.75,1.0,0.52012,0.00039,20.50294]
[1777659871291,19.77,78545.55,1.0,0.52044,0.00039,20.50232]
[1777659876698,19.77,78545.04,1.0,0.52024,0.00039,20.49816]
[1777659881734,19.77,78537.67,1.0,0.51736,0.00039,20.50323]
[1777659882521,19.77,78537.67,1.0,0.51736,0.00039,20.50323]
[1777659883353,19.77,78533.41,1.0,0.51569,0.00039,20.50568]
[1777659884756,19.77,78526.15,1.0,0.51284,0.00039,20.50902]
[1777659887626,19.77,78526.57,1.0,0.51301,0.00039,20.50885]
[1777659888030,19.77,78526.44,1.0,0.51296,0.00039,20.50891]
[1777659893820,19.77,78526.7,1.0,0.51306,0.00039,20.5088]
[1777659898855,19.77,78525.21,1.0,0.51247,0.00039,20.50937]
[1777659903890,19.77,78523.45,1.0,0.51178,0.00039,20.50999]
[1777659909401,19.77,78522.73,1.0,0.5115,0.00039,20.51023]
[1777659909933,19.77,78519.71,1.0,0.51032,0.00039,20.51111]
[1777659911373,19.77,78519.71,1.0,0.51032,0.00039,20.51111]
[1777659911443,19.77,78518.08,1.0,0.50968,0.00039,20.5115]
[1777659911514,19.77,78518.08,1.0,0.50968,0.00039,20.5115]
[1777659912356,19.77,78501.91,1.0,0.50333,0.00039,20.5126]
[1777659913006,19.77,78501.91,1.0,0.50333,0.00039,20.5126]
[1777659914352,19.76,78503.24,1.0,0.50385,0.00039,20.51271]
[1777659914598,19.76,78503.24,1.0,0.50385,0.00039,20.51271]
[1777659915396,19.76,78503.17,1.0,0.50383,0.00039,20.5127]
[1777659917383,19.76,78510.09,1.0,0.50654,0.00039,20.5127]
[1777659918456,19.76,78516.0,1.0,0.50886,0.00039,20.51194]
[1777659920395,19.76,78518.67,1.0,0.50991,0.00039,20.51137]
[1777659924438,19.76,78513.17,1.0,0.50775,0.00039,20.51239]
[1777659929464,19.76,78515.08,1.0,0.5085,0.00039,20.5121]
[1777659933496,19.76,78510.38,1.0,0.50666,0.00039,20.50812]
[1777659938516,19.76,78505.76,1.0,0.50484,0.00039,20.50826]
[1777659942057,19.76,78503.57,1.0,0.50398,0.00039,20.50818]
[1777659942160,19.76,78503.57,1.0,0.50398,0.00039,20.50818]
[1777659947195,19.75,78504.92,1.0,0.50451,0.00039,20.50824]
[1777659952230,19.75,78504.61,1.0,0.50439,0.00039,20.50823]
[1777659957265,19.75,78504.59,1.0,0.50438,0.00039,20.50823]
[1777659962302,19.75,78505.33,1.0,0.50467,0.00039,20.50825]
[1777659964703,19.75,78505.14,1.0,0.5046,0.00039,20.50825]
[1777659965498,19.75,78510.66,1.0,0.50677,0.00039,20.5081]
[1777659969271,19.74,78514.13,1.0,0.50813,0.00039,20.5077]
[1777659969476,19.74,78514.37,1.0,0.50823,0.00039,20.50766]
[1777659970447,19.74,78520.12,1.0,0.51049,0.00039,20.50644]
[1777659972460,19.74,78525.89,1.0,0.51275,0.00039,20.50455]
[1777659973897,19.74,78526.05,1.0,0.51281,0.00039,20.50449]
[1777659974456,19.75,78525.94,1.0,0.51277,0.00039,20.50453]
[1777659979480,19.75,78526.74,1.0,0.51308,0.00039,20.50422]
[1777659982547,19.75,78522.23,1.0,0.51131,0.00039,20.50583]
[1777659985257,19.75,78522.27,1.0,0.51133,0.00039,20.50582]
[1777659985463,19.75,78522.27,1.0,0.51133,0.00039,20.50582]
[1777659987477,19.75,78517.99,1.0,0.50965,0.00039,20.50697]
[1777659989746,19.75,78517.97,1.0,0.50964,0.00039,20.50698]
[1777659990499,19.75,78518.61,1.0,0.50989,0.00039,20.50683]
[1777659993468,19.75,78518.52,1.0,0.50986,0.00039,20.5023]
[1777659993519,19.75,78519.47,1.0,0.51023,0.00039,20.50206]
[1777659998531,19.76,78521.63,1.0,0.51108,0.00039,20.50146]
[1777660003561,19.76,78524.46,1.0,0.51219,0.00039,20.50054]
[1777660008577,19.76,78523.78,1.0,0.51192,0.00039,20.50078]
[1777660013584,19.77,78524.31,1.0,0.51212,0.00039,20.5006]
[1777660018611,19.77,78518.95,1.0,0.51002,0.00039,20.5022]
[1777660019478,19.77,78514.92,1.0,0.50844,0.00039,20.50303]
[1777660024496,19.77,78517.04,1.0,0.50927,0.00039,20.50263]
[1777660025575,19.77,78522.02,1.0,0.51122,0.00039,20.50135]
[1777660030605,19.77,78525.21,1.0,0.51248,0.00039,20.50027]
[1777660032042,19.77,78525.44,1.0,0.51257,0.00039,20.50019]
[1777660032554,19.77,78526.2,1.0,0.51286,0.00039,20.4999]
[1777660037575,19.78,78527.18,1.0,0.51325,0.00039,20.49951]
[1777660041615,19.78,78521.27,1.0,0.51093,0.00039,20.50158]
[1777660046640,19.78,78523.77,1.0,0.51191,0.00039,20.50079]
[1777660051653,19.79,78522.36,1.0,0.51135,0.00039,20.4967]
[1777660056667,19.79,78523.42,1.0,0.51177,0.00039,20.49636]
[1777660061690,19.8,78524.42,1.0,0.51216,0.00039,20.49602]
[1777660066709,19.8,78522.28,1.0,0.51132,0.00039,20.49673]
[1777660071733,19.81,78522.14,1.0,0.51126,0.00039,20.49678]
[1777660076744,19.81,78523.14,1.0,0.51165,0.00039,20.49646]
[1777660081771,19.81,78522.6,1.0,0.51144,0.00039,20.49664]
[1777660082320,19.81,78522.6,1.0,0.51144,0.00039,20.49664]
[1777660082534,19.81,78522.5,1.0,0.5114,0.00039,20.49667]
[1777660087537,19.81,78523.06,1.0,0.51162,0.00039,20.49649]
[1777660091418,19.81,78521.59,1.0,0.51104,0.00039,20.49695]
[1777660091529,19.81,78524.69,1.0,0.51226,0.00039,20.49593]
[1777660092349,19.81,78536.4,1.0,0.51684,0.00039,20.49039]
[1777660093091,19.81,78536.4,1.0,0.51684,0.00039,20.49039]
[1777660093631,19.81,78540.88,1.0,0.5186,0.00039,20.48756]
[1777660094570,19.81,78539.48,1.0,0.51805,0.00039,20.48849]
[1777660095623,19.81,78545.57,1.0,0.52043,0.00039,20.48417]
[1777660097631,19.81,78547.19,1.0,0.52106,0.00039,20.48289]
[1777660097652,19.81,78547.19,1.0,0.52106,0.00039,20.48289]
[1777660097783,19.81,78547.77,1.0,0.52129,0.00039,20.48242]
[1777660097830,19.81,78547.77,1.0,0.52129,0.00039,20.48242]
[1777660098001,19.81,78547.77,1.0,0.52129,0.00039,20.48242]
[1777660098044,19.81,78547.77,1.0,0.52129,0.00039,20.48242]
[1777660098223,19.81,78547.77,1.0,0.52129,0.00039,20.48242]
[1777660098255,19.81,78547.77,1.0,0.52129,0.00039,20.48242]
[1777660098438,19.81,78547.77,1.0,0.52129,0.00039,20.48242]
[1777660098467,19.81,78547.77,1.0,0.52129,0.00039,20.48242]
[1777660098632,19.81,78547.77,1.0,0.52129,0.00039,20.48242]
[1777660098568,19.81,78549.77,1.0,0.52207,0.00039,20.48076]
[1777660099593,19.81,78549.16,1.0,0.52184,0.00039,20.48127]
[1777660100670,19.81,78545.06,1.0,0.52023,0.00039,20.48455]
[1777660105671,19.81,78542.44,1.0,0.51921,0.00039,20.48648]
[1777660110673,19.81,78545.68,1.0,0.52047,0.00039,20.48408]
[1777660115622,19.81,78551.45,1.0,0.52274,0.00039,20.47474]
[1777660120627,19.81,78548.64,1.0,0.52164,0.00039,20.47714]
[1777660125638,19.81,78546.32,1.0,0.52073,0.00039,20.47901]
[1777660126217,19.81,78545.95,1.0,0.52059,0.00039,20.4793]
[1777660126585,19.81,78542.12,1.0,0.51909,0.00039,20.48214]
[1777660130684,19.81,78546.35,1.0,0.52074,0.00039,20.47899]
[1777660135662,19.8,78536.79,1.0,0.517,0.00039,20.48559]
[1777660137688,19.8,78534.76,1.0,0.51621,0.00039,20.48676]
[1777660140602,19.8,78529.53,1.0,0.51416,0.00039,20.48941]
[1777660141391,19.8,78529.53,1.0,0.51416,0.00039,20.48941]
[1777660141653,19.8,78528.26,1.0,0.51366,0.00039,20.48997]
[1777660146655,19.81,78525.34,1.0,0.51252,0.00039,20.49114]
[1777660149226,19.81,78525.65,1.0,0.51264,0.00039,20.49103]
[1777660149710,19.81,78525.32,1.0,0.51251,0.00039,20.49115]
[1777660154722,19.81,78525.29,1.0,0.5125,0.00039,20.49116]
[1777660159723,19.81,78522.86,1.0,0.51154,0.00039,20.492]
[1777660164468,19.81,78520.67,1.0,0.51069,0.00039,20.49266]
[1777660164725,19.81,78520.23,1.0,0.51051,0.00039,20.49278]
[1777660165732,19.81,78514.65,1.0,0.50833,0.00039,20.49398]
[1777660168444,19.81,78514.15,1.0,0.50813,0.00039,20.49405]
[1777660168648,19.81,78513.8,1.0,0.50799,0.00039,20.4941]
[1777660173677,19.81,78514.63,1.0,0.50832,0.00039,20.48942]
[1777660175758,19.81,78510.51,1.0,0.50671,0.00039,20.48991]
[1777660180781,19.8,78507.32,1.0,0.50546,0.00039,20.49006]
[1777660185787,19.8,78506.53,1.0,0.50515,0.00039,20.49006]
[1777660190798,19.8,78505.21,1.0,0.50463,0.00039,20.49004]
[1777660191393,19.8,78505.21,1.0,0.50463,0.00039,20.49004]
[1777660191478,19.8,78505.21,1.0,0.50463,0.00039,20.49004]
[1777660191506,19.8,78505.21,1.0,0.50463,0.00039,20.49004]
[1777660191599,19.8,78505.21,1.0,0.50463,0.00039,20.49004]
[1777660191632,19.8,78505.21,1.0,0.50463,0.00039,20.49004]
[1777660191700,19.8,78505.21,1.0,0.50463,0.00039,20.49004]
[1777660191803,19.8,78505.21,1.0,0.50463,0.00039,20.49004]
[1777660191846,19.8,78505.21,1.0,0.50463,0.00039,20.49004]
[1777660192028,19.8,78505.21,1.0,0.50463,0.00039,20.49004]
[1777660192062,19.8,78505.21,1.0,0.50463,0.00039,20.49004]
[1777660192358,19.8,78505.21,1.0,0.50463,0.00039,20.49004]
[1777660192381,19.8,78505.21,1.0,0.50463,0.00039,20.49004]
[1777660192554,19.8,78505.21,1.0,0.50463,0.00039,20.49004]
[1777660192589,19.8,78505.21,1.0,0.50463,0.00039,20.49004]
[1777660192756,19.8,78505.21,1.0,0.50463,0.00039,20.49004]
[1777660192691,19.8,78504.42,1.0,0.50432,0.00039,20.49002]
[1777660192823,19.8,78504.42,1.0,0.50432,0.00039,20.49002]
[1777660192969,19.8,78504.42,1.0,0.50432,0.00039,20.49002]
[1777660192998,19.8,78504.42,1.0,0.50432,0.00039,20.49002]
[1777660193226,19.8,78504.42,1.0,0.50432,0.00039,20.49002]
[1777660193266,19.8,78504.42,1.0,0.50432,0.00039,20.49002]
[1777660193428,19.8,78504.42,1.0,0.50432,0.00039,20.49002]
[1777660193475,19.8,78500.67,1.0,0.50285,0.00039,20.48972]
[1777660195411,19.8,78500.67,1.0,0.50285,0.00039,20.48972]
[1777660195455,19.8,78500.67,1.0,0.50285,0.00039,20.48972]
[1777660195590,19.8,78500.67,1.0,0.50285,0.00039,20.48972]
[1777660195615,19.8,78496.59,1.0,0.50125,0.00039,20.48907]
[1777660196684,19.8,78496.59,1.0,0.50125,0.00039,20.48907]
[1777660196692,19.8,78495.79,1.0,0.50093,0.00039,20.48891]
[1777660198456,19.8,78496.69,1.0,0.50128,0.00039,20.48909]
[1777660198595,19.8,78496.69,1.0,0.50128,0.00039,20.48909]
[1777660198810,19.8,78497.85,1.0,0.50174,0.00039,20.48931]
[1777660198901,19.8,78497.85,1.0,0.50174,0.00039,20.48931]
[1777660198950,19.8,78497.85,1.0,0.50174,0.00039,20.48931]
[1777660199151,19.8,78497.85,1.0,0.50174,0.00039,20.48931]
[1777660199616,19.8,78497.85,1.0,0.50174,0.00039,20.48931]
[1777660199718,19.8,78534.99,1.0,0.51631,0.00039,20.48207]
[1777660199854,19.8,78534.99,1.0,0.51631,0.00039,20.48207]
[1777660199942,19.8,78534.99,1.0,0.51631,0.00039,20.48207]
[1777660200136,19.8,78534.99,1.0,0.51631,0.00039,20.48207]
[1777660200197,19.8,78534.99,1.0,0.51631,0.00039,20.48207]
[1777660200702,19.8,78548.98,1.0,0.52179,0.00039,20.47227]
[1777660202637,19.8,78547.38,1.0,0.52116,0.00039,20.47359]
[1777660204003,19.8,78538.72,1.0,0.51777,0.00039,20.47984]
[1777660209037,19.8,78535.8,1.0,0.51662,0.00039,20.48162]
[1777660212065,19.8,78540.45,1.0,0.51844,0.00039,20.47872]
[1777660214072,19.8,78535.58,1.0,0.51653,0.00039,20.48174]
[1777660215083,19.8,78528.24,1.0,0.51366,0.00039,20.48542]
[1777660217096,19.8,78533.57,1.0,0.51574,0.00039,20.48286]
[1777660219550,19.8,78531.23,1.0,0.51483,0.00039,20.48406]
[1777660219601,19.8,78531.23,1.0,0.51483,0.00039,20.48406]
[1777660219703,19.81,78522.98,1.0,0.51159,0.00039,20.48741]
[1777660221806,19.81,78515.69,1.0,0.50874,0.00039,20.48924]
[1777660223503,19.81,78515.69,1.0,0.50874,0.00039,20.48924]
[1777660223706,19.81,78527.74,1.0,0.51346,0.00039,20.48564]
[1777660225746,19.81,78532.08,1.0,0.51516,0.00039,20.48364]
[1777660226319,19.81,78532.08,1.0,0.51516,0.00039,20.48364]
[1777660226458,19.81,78532.53,1.0,0.51533,0.00039,20.48341]
[1777660232386,19.81,78530.42,1.0,0.51451,0.00039,20.47989]
[1777660237751,19.82,78530.08,1.0,0.51437,0.00039,20.48006]
[1777660237853,19.82,78530.08,1.0,0.51437,0.00039,20.48006]
[1777660237926,19.82,78530.08,1.0,0.51437,0.00039,20.48006]
[1777660238249,19.82,78530.52,1.0,0.51454,0.00039,20.47985]
[1777660239755,19.82,78530.52,1.0,0.51454,0.00039,20.47985]
[1777660239761,19.82,78518.27,1.0,0.50975,0.00039,20.48416]
[1777660240708,19.82,78504.03,1.0,0.50417,0.00039,20.48544]
[1777660241761,19.82,78499.84,1.0,0.50252,0.00039,20.48506]
[1777660242559,19.82,78499.84,1.0,0.50252,0.00039,20.48506]
[1777660242701,19.82,78499.62,1.0,0.50244,0.00039,20.48503]
[1777660246807,19.82,78504.02,1.0,0.50416,0.00039,20.48544]
[1777660251815,19.82,78507.42,1.0,0.50549,0.00039,20.4855]
[1777660252736,19.82,78501.36,1.0,0.50312,0.00039,20.48524]
[1777660257743,19.82,78501.88,1.0,0.50332,0.00039,20.48529]
[1777660262807,19.81,78503.17,1.0,0.50383,0.00039,20.48539]
[1777660262788,19.81,78521.29,1.0,0.51093,0.00039,20.48337]
[1777660263002,19.81,78521.29,1.0,0.51093,0.00039,20.48337]
[1777660263047,19.81,78521.29,1.0,0.51093,0.00039,20.48337]
[1777660263089,19.81,78521.29,1.0,0.51093,0.00039,20.48337]
[1777660263249,19.81,78521.29,1.0,0.51093,0.00039,20.48337]
[1777660263332,19.81,78521.29,1.0,0.51093,0.00039,20.48337]
[1777660263463,19.81,78521.29,1.0,0.51093,0.00039,20.48337]
[1777660263564,19.81,78527.13,1.0,0.51322,0.00039,20.48134]
[1777660264430,19.81,78527.13,1.0,0.51322,0.00039,20.48134]
[1777660266826,19.81,78529.86,1.0,0.51429,0.00039,20.48016]
[1777660266849,19.81,78529.86,1.0,0.51429,0.00039,20.48016]
[1777660266858,19.81,78533.04,1.0,0.51553,0.00039,20.47859]
[1777660267605,19.81,78533.04,1.0,0.51553,0.00039,20.47859]
[1777660267689,19.81,78535.31,1.0,0.51642,0.00039,20.47736]
[1777660273492,19.82,78535.49,1.0,0.51649,0.00039,20.47726]
[1777660278529,19.82,78532.81,1.0,0.51544,0.00039,20.47872]
[1777660280064,19.82,78529.29,1.0,0.51406,0.00039,20.48042]
[1777660280174,19.82,78529.29,1.0,0.51406,0.00039,20.48042]
[1777660280441,19.82,78529.29,1.0,0.51406,0.00039,20.48042]
[1777660280487,19.82,78529.29,1.0,0.51406,0.00039,20.48042]
[1777660280517,19.82,78529.29,1.0,0.51406,0.00039,20.48042]
[1777660280550,19.82,78529.29,1.0,0.51406,0.00039,20.48042]
[1777660280723,19.82,78529.29,1.0,0.51406,0.00039,20.48042]
[1777660280758,19.82,78529.29,1.0,0.51406,0.00039,20.48042]
[1777660280824,19.82,78512.33,1.0,0.50742,0.00039,20.48518]
[1777660280965,19.82,78512.33,1.0,0.50742,0.00039,20.48518]
[1777660280996,19.82,78512.33,1.0,0.50742,0.00039,20.48518]
[1777660281197,19.82,78512.33,1.0,0.50742,0.00039,20.48518]
[1777660281232,19.82,78512.33,1.0,0.50742,0.00039,20.48518]
[1777660281398,19.82,78512.33,1.0,0.50742,0.00039,20.48518]
[1777660281438,19.82,78512.33,1.0,0.50742,0.00039,20.48518]
[1777660281602,19.82,78512.33,1.0,0.50742,0.00039,20.48518]
[1777660281620,19.82,78512.33,1.0,0.50742,0.00039,20.48518]
[1777660281809,19.82,78512.33,1.0,0.50742,0.00039,20.48518]
[1777660281863,19.82,78512.33,1.0,0.50742,0.00039,20.48518]
[1777660281841,19.82,78511.17,1.0,0.50696,0.00039,20.4853]
[1777660282011,19.82,78511.17,1.0,0.50696,0.00039,20.4853]
[1777660282048,19.82,78511.17,1.0,0.50696,0.00039,20.4853]
[1777660282226,19.82,78511.17,1.0,0.50696,0.00039,20.4853]
[1777660282256,19.82,78511.17,1.0,0.50696,0.00039,20.4853]
[1777660282429,19.82,78511.17,1.0,0.50696,0.00039,20.4853]
[1777660282556,19.82,78511.17,1.0,0.50696,0.00039,20.4853]
[1777660285577,19.82,78516.11,1.0,0.5089,0.00039,20.48461]
[1777660286791,19.82,78516.11,1.0,0.5089,0.00039,20.48461]
[1777660287590,19.82,78515.8,1.0,0.50878,0.00039,20.48467]
[1777660291675,19.82,78520.69,1.0,0.5107,0.00039,20.47899]
[1777660292641,19.82,78520.69,1.0,0.5107,0.00039,20.47899]
[1777660292838,19.82,78521.56,1.0,0.51104,0.00039,20.47874]
[1777660294775,19.82,78516.19,1.0,0.50893,0.00039,20.48004]
[1777660296794,19.82,78514.73,1.0,0.50836,0.00039,20.4803]
[1777660296795,19.82,78509.54,1.0,0.50633,0.00039,20.48087]
[1777660297032,19.82,78509.54,1.0,0.50633,0.00039,20.48087]
[1777660297148,19.82,78509.54,1.0,0.50633,0.00039,20.48087]
[1777660297216,19.82,78509.54,1.0,0.50633,0.00039,20.48087]
[1777660297337,19.82,78509.54,1.0,0.50633,0.00039,20.48087]
[1777660297368,19.82,78509.54,1.0,0.50633,0.00039,20.48087]
[1777660297676,19.82,78509.92,1.0,0.50647,0.00039,20.48085]
[1777660298681,19.82,78496.13,1.0,0.50107,0.00039,20.47987]
[1777660300683,19.82,78499.52,1.0,0.5024,0.00039,20.48046]
[1777660300880,19.82,78502.6,1.0,0.5036,0.00039,20.4808]
[1777660303119,19.82,78500.1,1.0,0.50262,0.00039,20.48054]
[1777660303823,19.82,78492.16,1.0,0.49951,0.00039,20.47889]
[1777660308791,19.82,78489.39,1.0,0.49842,0.00039,20.47803]
[1777660308792,19.81,78485.24,1.0,0.4968,0.00039,20.47644]
[1777660309864,19.81,78473.85,1.0,0.49233,0.00039,20.47034]
[1777660310811,19.81,78471.08,1.0,0.49124,0.00039,20.46847]
[1777660312115,19.81,78472.21,1.0,0.49168,0.00039,20.46925]
[1777660312224,19.81,78472.21,1.0,0.49168,0.00039,20.46925]
[1777660312845,19.81,78467.71,1.0,0.48992,0.00039,20.46599]
[1777660315355,19.81,78465.22,1.0,0.48894,0.00039,20.46401]
[1777660315811,19.81,78467.93,1.0,0.49,0.00039,20.46616]
[1777660320837,19.81,78467.79,1.0,0.48995,0.00039,20.46605]
[1777660321926,19.81,78463.53,1.0,0.48828,0.00039,20.4626]
[1777660325776,19.81,78463.82,1.0,0.48839,0.00039,20.46285]
[1777660325778,19.81,78463.82,1.0,0.48839,0.00039,20.46285]
[1777660325902,19.81,78463.82,1.0,0.48839,0.00039,20.46285]
[1777660325891,19.81,78455.89,1.0,0.48528,0.00039,20.45551]
[1777660326879,19.81,78455.89,1.0,0.48528,0.00039,20.45551]
[1777660327896,19.81,78451.01,1.0,0.48336,0.00039,20.45037]
[1777660328427,19.81,78451.01,1.0,0.48336,0.00039,20.45037]
[1777660328893,19.81,78451.01,1.0,0.48336,0.00039,20.45037]
[1777660330716,19.8,78448.61,1.0,0.48242,0.00039,20.44767]
[1777660330910,19.8,78458.11,1.0,0.48614,0.00039,20.45768]
[1777660335910,19.8,78458.08,1.0,0.48613,0.00039,20.45764]
[1777660340921,19.79,78455.86,1.0,0.48525,0.00039,20.45545]
[1777660342856,19.79,78457.7,1.0,0.48597,0.00039,20.45726]
[1777660342897,19.79,78457.7,1.0,0.48597,0.00039,20.45726]
[1777660342908,19.79,78457.31,1.0,0.48582,0.00039,20.45688]
[1777660348862,19.79,78460.86,1.0,0.48721,0.00039,20.46022]
[1777660350510,19.79,78460.86,1.0,0.48721,0.00039,20.46022]
[1777660350517,19.79,78460.86,1.0,0.48721,0.00039,20.46022]
[1777660350610,19.79,78461.27,1.0,0.48737,0.00039,20.46059]
[1777660356085,19.79,78461.03,1.0,0.48727,0.00039,20.45582]
[1777660357883,19.79,78461.03,1.0,0.48727,0.00039,20.45582]
[1777660357936,19.79,78461.03,1.0,0.48727,0.00039,20.45582]
[1777660358378,19.79,78462.26,1.0,0.48776,0.00039,20.45691]
[1777660358926,19.79,78468.12,1.0,0.49006,0.00039,20.46173]
[1777660359943,19.79,78481.51,1.0,0.49532,0.00039,20.47017]
[1777660361366,19.79,78481.94,1.0,0.49549,0.00039,20.47038]
[1777660361373,19.79,78481.94,1.0,0.49549,0.00039,20.47038]
[1777660361930,19.79,78480.51,1.0,0.49492,0.00039,20.46966]
[1777660366953,19.78,78479.97,1.0,0.49471,0.00039,20.46937]
[1777660371961,19.78,78483.04,1.0,0.49592,0.00039,20.4709]
[1777660376961,19.78,78483.74,1.0,0.49619,0.00039,20.47122]
[1777660381989,19.78,78480.72,1.0,0.495,0.00039,20.46976]
[1777660384008,19.78,78476.34,1.0,0.49328,0.00039,20.46732]
[1777660386317,19.78,78475.61,1.0,0.49299,0.00039,20.46688]
[1777660386935,19.78,78475.82,1.0,0.49308,0.00039,20.46701]
[1777660387450,19.78,78475.82,1.0,0.49308,0.00039,20.46701]
[1777660387893,19.78,78474.04,1.0,0.49238,0.00039,20.46589]
[1777660392903,19.78,78470.86,1.0,0.49113,0.00039,20.46374]
[1777660397905,19.78,78471.47,1.0,0.49137,0.00039,20.46417]
[1777660399931,19.78,78477.67,1.0,0.49381,0.00039,20.46811]
[1777660400059,19.78,78477.67,1.0,0.49381,0.00039,20.46811]
[1777660400639,19.78,78484.36,1.0,0.49643,0.00039,20.4715]
[1777660402670,19.78,78488.21,1.0,0.49795,0.00039,20.47305]
[1777660408044,19.78,78489.97,1.0,0.49864,0.00039,20.47366]
[1777660408611,19.78,78489.97,1.0,0.49864,0.00039,20.47366]
[1777660409650,19.78,78489.84,1.0,0.49859,0.00039,20.47362]
[1777660409658,19.78,78489.84,1.0,0.49859,0.00039,20.47362]
[1777660409856,19.78,78498.82,1.0,0.50212,0.00039,20.4758]
[1777660412484,19.78,78500.28,1.0,0.50269,0.00039,20.47145]
[1777660415504,19.78,78505.58,1.0,0.50477,0.00039,20.47183]
[1777660416510,19.78,78511.55,1.0,0.50712,0.00039,20.47159]
[1777660418432,19.77,78511.92,1.0,0.50726,0.00039,20.47156]
[1777660418525,19.77,78514.0,1.0,0.50808,0.00039,20.47129]
[1777660421198,19.77,78512.6,1.0,0.50753,0.00039,20.47148]
[1777660422835,19.76,78504.93,1.0,0.50452,0.00039,20.47182]
[1777660424313,19.76,78504.93,1.0,0.50452,0.00039,20.47182]
[1777660424826,19.76,78504.93,1.0,0.50452,0.00039,20.47182]
[1777660425024,19.76,78504.48,1.0,0.50434,0.00039,20.4718]
[1777660430032,19.76,78503.48,1.0,0.50395,0.00039,20.47175]
[1777660431966,19.76,78496.79,1.0,0.50131,0.00039,20.47089]
[1777660433021,19.76,78491.58,1.0,0.49926,0.00039,20.46961]
[1777660438026,19.75,78490.49,1.0,0.49883,0.00039,20.46927]
[1777660440029,19.75,78496.7,1.0,0.50128,0.00039,20.47088]
[1777660445029,19.75,78497.5,1.0,0.50159,0.00039,20.47103]
[1777660449603,19.75,78499.67,1.0,0.50245,0.00039,20.47137]
[1777660449972,19.75,78502.28,1.0,0.50347,0.00039,20.47166]
[1777660454988,19.75,78503.22,1.0,0.50384,0.00039,20.47173]
[1777660459990,19.74,78503.74,1.0,0.50405,0.00039,20.47176]
[1777660464997,19.74,78502.29,1.0,0.50348,0.00039,20.47166]
[1777660470018,19.74,78502.14,1.0,0.50342,0.00039,20.47165]
[1777660472350,19.73,78502.38,1.0,0.50351,0.00039,20.46711]
[1777660472949,19.73,78509.21,1.0,0.5062,0.00039,20.46721]
[1777660476068,19.73,78515.07,1.0,0.50851,0.00039,20.46656]
[1777660476893,19.73,78515.07,1.0,0.50851,0.00039,20.46656]
[1777660477012,19.73,78517.06,1.0,0.50929,0.00039,20.46618]
[1777660480054,19.73,78514.99,1.0,0.50848,0.00039,20.46657]
[1777660479986,19.73,78524.67,1.0,0.51229,0.00039,20.464]
[1777660480983,19.73,78526.34,1.0,0.51295,0.00039,20.46336]
[1777660481447,19.73,78526.34,1.0,0.51295,0.00039,20.46336]
[1777660481626,19.73,78526.34,1.0,0.51295,0.00039,20.46336]
[1777660482002,19.73,78534.29,1.0,0.51608,0.00039,20.45959]
[1777660482389,19.73,78534.29,1.0,0.51608,0.00039,20.45959]
[1777660482861,19.73,78534.29,1.0,0.51608,0.00039,20.45959]
[1777660482992,19.72,78534.29,1.0,0.51608,0.00039,20.45958]
[1777660484002,19.72,78529.0,1.0,0.514,0.00039,20.46224]
[1777660485012,19.72,78524.55,1.0,0.51225,0.00039,20.46404]
[1777660487282,19.72,78524.07,1.0,0.51206,0.00039,20.46421]
[1777660488046,19.72,78522.34,1.0,0.51138,0.00039,20.46478]
[1777660489762,19.72,78522.34,1.0,0.51138,0.00039,20.46478]
[1777660490046,19.72,78521.22,1.0,0.51094,0.00039,20.46512]
[1777660490956,19.72,78521.22,1.0,0.51094,0.00039,20.46512]
[1777660491057,19.71,78515.88,1.0,0.50883,0.00039,20.46641]
[1777660495855,19.71,78513.94,1.0,0.50807,0.00039,20.46673]
[1777660496085,19.71,78513.84,1.0,0.50803,0.00039,20.46675]
[1777660498097,19.71,78501.5,1.0,0.50316,0.00039,20.46703]
[1777660499104,19.71,78495.32,1.0,0.50072,0.00039,20.46603]
[1777660501610,19.71,78494.34,1.0,0.50034,0.00039,20.4658]
[1777660501621,19.71,78494.34,1.0,0.50034,0.00039,20.4658]
[1777660501625,19.71,78494.34,1.0,0.50034,0.00039,20.4658]
[1777660503023,19.7,78494.45,1.0,0.50038,0.00039,20.46583]
[1777660503034,19.7,78494.45,1.0,0.50038,0.00039,20.46583]
[1777660503048,19.7,78494.51,1.0,0.5004,0.00039,20.46584]
[1777660508058,19.7,78493.56,1.0,0.50003,0.00039,20.4656]
[1777660509313,19.7,78495.27,1.0,0.5007,0.00039,20.46602]
[1777660510067,19.7,78494.51,1.0,0.5004,0.00039,20.46584]
[1777660511773,19.7,78492.38,1.0,0.49956,0.00039,20.46528]
[1777660512074,19.7,78491.72,1.0,0.4993,0.00039,20.46509]
[1777660514884,19.69,78491.43,1.0,0.49918,0.00039,20.46501]
[1777660515119,19.69,78489.8,1.0,0.49854,0.00039,20.46449]
[1777660515869,19.69,78489.8,1.0,0.49854,0.00039,20.46449]
[1777660516066,19.69,78484.32,1.0,0.49637,0.00039,20.46235]
[1777660517115,19.69,78474.18,1.0,0.49237,0.00039,20.45681]
[1777660518017,19.66,78452.06,1.0,0.4836,0.0004,20.4375]
[1777660519031,19.65,78447.62,1.0,0.48183,0.0004,20.4324]
[1777660521293,19.62,78448.17,1.0,0.48201,0.0004,20.43298]
[1777660521304,19.62,78448.17,1.0,0.48201,0.0004,20.43298]
[1777660521966,19.62,78448.17,1.0,0.48201,0.0004,20.43298]
[1777660521977,19.62,78448.17,1.0,0.48201,0.0004,20.43298]
[1777660521984,19.62,78448.17,1.0,0.48201,0.0004,20.43298]
[1777660522018,19.61,78449.04,1.0,0.48234,0.0004,20.43396]
[1777660523068,19.6,78440.31,1.0,0.47888,0.0004,20.42305]
[1777660523700,19.6,78440.31,1.0,0.47888,0.0004,20.42305]
[1777660523989,19.6,78440.31,1.0,0.47888,0.0004,20.42305]
[1777660524035,19.6,78438.39,1.0,0.47812,0.0004,20.42045]
[1777660529606,19.6,78438.19,1.0,0.47803,0.0004,20.42015]
[1777660530235,19.58,78439.71,1.0,0.47862,0.0004,20.42218]
[1777660531071,19.58,78447.47,1.0,0.48168,0.0004,20.42747]
[1777660532114,19.58,78453.03,1.0,0.48389,0.0004,20.4338]
[1777660537122,19.53,78452.39,1.0,0.48358,0.0004,20.43299]
[1777660542145,19.5,78453.23,1.0,0.48388,0.0004,20.43385]
[1777660547166,19.49,78452.28,1.0,0.4835,0.0004,20.43279]
[1777660548105,19.49,78452.28,1.0,0.4835,0.0004,20.43279]
[1777660548139,19.49,78452.67,1.0,0.48365,0.0004,20.43321]
[1777660548283,19.49,78452.67,1.0,0.48365,0.0004,20.43321]
[1777660548578,19.49,78458.49,1.0,0.48597,0.0004,20.43926]
[1777660549864,19.49,78458.49,1.0,0.48597,0.0004,20.43926]
[1777660549983,19.49,78462.85,1.0,0.48771,0.0004,20.44334]
[1777660550856,19.49,78462.85,1.0,0.48771,0.0004,20.44334]
[1777660550865,19.49,78462.85,1.0,0.48771,0.0004,20.44334]
[1777660551064,19.49,78457.47,1.0,0.48556,0.0004,20.43825]
[1777660554548,19.48,78455.9,1.0,0.48493,0.0004,20.43664]
[1777660554621,19.48,78452.4,1.0,0.48354,0.0004,20.4329]
[1777660560406,19.48,78452.1,1.0,0.48341,0.0004,20.43255]
[1777660562101,19.47,78442.99,1.0,0.47977,0.0004,20.42156]
[1777660562556,19.47,78438.72,1.0,0.47806,0.0004,20.41583]
[1777660565097,19.47,78438.72,1.0,0.47806,0.0004,20.41583]
[1777660566122,19.47,78442.34,1.0,0.4795,0.0004,20.42069]
[1777660568159,19.46,78434.81,1.0,0.47649,0.0004,20.41022]
[1777660570078,19.46,78441.54,1.0,0.47918,0.0004,20.41962]
[1777660575091,19.46,78443.11,1.0,0.47979,0.0004,20.42166]
[1777660576133,19.43,78448.27,1.0,0.48183,0.0004,20.42802]
[1777660580967,19.43,78449.31,1.0,0.48224,0.0004,20.42924]
[1777660581011,19.43,78449.81,1.0,0.48244,0.0004,20.42982]
[1777660585064,19.42,78449.22,1.0,0.4822,0.0004,20.42912]
[1777660585094,19.42,78449.68,1.0,0.48238,0.0004,20.42966]
[1777660590116,19.42,78450.36,1.0,0.48265,0.0004,20.43044]
[1777660592201,19.42,78459.33,1.0,0.48623,0.0004,20.43539]
[1777660592368,19.42,78459.33,1.0,0.48623,0.0004,20.43539]
[1777660593142,19.42,78465.75,1.0,0.48881,0.0004,20.44119]
[1777660594170,19.42,78471.83,1.0,0.49124,0.0004,20.44589]
[1777660596213,19.41,78471.76,1.0,0.49121,0.0004,20.44584]
[1777660597667,19.41,78471.26,1.0,0.49101,0.0004,20.44548]
[1777660597685,19.41,78471.26,1.0,0.49101,0.0004,20.44548]
[1777660597804,19.41,78476.92,1.0,0.49328,0.0004,20.44925]
[1777660599676,19.41,78478.61,1.0,0.49396,0.0004,20.45024]
[1777660599819,19.41,78479.48,1.0,0.4943,0.0004,20.45073]
[1777660601904,19.41,78484.08,1.0,0.49615,0.0004,20.45306]
[1777660607874,19.4,78484.02,1.0,0.49612,0.0004,20.45303]
[1777660611925,19.4,78489.74,1.0,0.49841,0.0004,20.45533]
[1777660615952,19.4,78493.94,1.0,0.5001,0.0004,20.45659]
[1777660620993,19.39,78493.8,1.0,0.50004,0.0004,20.45655]
[1777660626026,19.39,78493.94,1.0,0.5001,0.0004,20.45659]
[1777660631060,19.39,78492.75,1.0,0.49962,0.0004,20.45627]
[1777660636095,19.39,78494.87,1.0,0.50047,0.0004,20.45681]
[1777660641129,19.39,78491.09,1.0,0.49895,0.0004,20.45577]
[1777660646165,19.38,78491.64,1.0,0.49917,0.0004,20.45594]
[1777660651199,19.38,78491.5,1.0,0.49911,0.0004,20.45134]
[1777660656235,19.38,78492.46,1.0,0.4995,0.0004,20.45162]
[1777660661270,19.37,78495.76,1.0,0.50082,0.0004,20.45246]
[1777660666305,19.37,78497.85,1.0,0.50166,0.0004,20.45287]
[1777660668961,19.37,78498.78,1.0,0.50203,0.0004,20.45302]
[1777660669062,19.36,78492.67,1.0,0.49958,0.0004,20.45168]
[1777660669576,19.36,78484.45,1.0,0.49627,0.0004,20.44866]
[1777660671468,19.36,78483.89,1.0,0.49605,0.0004,20.4484]
[1777660673673,19.36,78484.07,1.0,0.49612,0.0004,20.44849]
[1777660673775,19.36,78484.53,1.0,0.4963,0.0004,20.4487]
[1777660679396,19.35,78484.19,1.0,0.49616,0.0004,20.44854]
[1777660684430,19.35,78486.39,1.0,0.49705,0.0004,20.4495]
[1777660685488,19.35,78486.39,1.0,0.49705,0.0004,20.4495]
[1777660685541,19.35,78489.45,1.0,0.49828,0.0004,20.45066]
[1777660691263,19.34,78488.92,1.0,0.49806,0.0004,20.45048]
[1777660696517,19.34,78488.81,1.0,0.49802,0.0004,20.45044]
[1777660701551,19.34,78487.22,1.0,0.49738,0.0004,20.44983]
[1777660704262,19.34,78487.07,1.0,0.49731,0.0004,20.44977]
[1777660705258,19.33,78491.18,1.0,0.49897,0.0004,20.45124]
[1777660705978,19.33,78491.18,1.0,0.49897,0.0004,20.45124]
[1777660706022,19.33,78491.18,1.0,0.49897,0.0004,20.45124]
[1777660706080,19.33,78502.55,1.0,0.50354,0.0004,20.45346]
[1777660706687,19.33,78502.55,1.0,0.50354,0.0004,20.45346]
[1777660706798,19.33,78507.91,1.0,0.5057,0.0004,20.45358]
[1777660707595,19.33,78507.91,1.0,0.5057,0.0004,20.45358]
[1777660709868,19.33,78512.14,1.0,0.5074,0.0004,20.45324]
[1777660711894,19.33,78506.29,1.0,0.50505,0.0004,20.44904]
[1777660718066,19.33,78506.69,1.0,0.50521,0.0004,20.44904]
[1777660723276,19.32,78505.46,1.0,0.50472,0.0004,20.44904]
[1777660728435,19.32,78504.53,1.0,0.50434,0.0004,20.44901]
[1777660733780,19.31,78503.24,1.0,0.50382,0.0004,20.44895]
[1777660738108,19.31,78503.88,1.0,0.50408,0.0004,20.44898]
[1777660738193,19.31,78502.67,1.0,0.50359,0.0004,20.44891]
[1777660739823,19.31,78489.75,1.0,0.49838,0.0004,20.4462]
[1777660740830,19.31,78488.53,1.0,0.49789,0.0004,20.44577]
[1777660742249,19.31,78488.53,1.0,0.49789,0.0004,20.44577]
[1777660742320,19.3,78488.65,1.0,0.49794,0.0004,20.44581]
[1777660747879,19.3,78485.28,1.0,0.49658,0.0004,20.44446]
[1777660752914,19.3,78486.77,1.0,0.49718,0.0004,20.44508]
[1777660754830,19.29,78486.52,1.0,0.49708,0.0004,20.44498]
[1777660754929,19.29,78486.72,1.0,0.49716,0.0004,20.44506]
[1777660759963,19.29,78483.82,1.0,0.49598,0.0004,20.44379]
[1777660760659,19.29,78483.82,1.0,0.49598,0.0004,20.44379]
[1777660763151,19.29,78484.01,1.0,0.49606,0.0004,20.44388]
[1777660763252,19.29,78482.18,1.0,0.49532,0.0004,20.44299]
[1777660768112,19.28,78479.5,1.0,0.49424,0.0004,20.44157]
[1777660768122,19.28,78479.5,1.0,0.49424,0.0004,20.44157]
[1777660773599,19.28,78476.85,1.0,0.49316,0.0004,20.43545]
[1777660774991,19.28,78476.72,1.0,0.49311,0.0004,20.43537]
[1777660775398,19.28,78474.53,1.0,0.49222,0.0004,20.43396]
[1777660778344,19.27,78469.13,1.0,0.49004,0.0004,20.43007]
[1777660783349,19.27,78469.48,1.0,0.49018,0.0004,20.43033]
[1777660788366,19.26,78467.46,1.0,0.48936,0.0004,20.42873]
[1777660790082,19.26,78468.11,1.0,0.48962,0.0004,20.42925]
[1777660790348,19.26,78468.11,1.0,0.48962,0.0004,20.42925]
[1777660790183,19.26,78478.47,1.0,0.4938,0.0004,20.43641]
[1777660790476,19.26,78478.47,1.0,0.4938,0.0004,20.43641]
[1777660790506,19.26,78478.47,1.0,0.4938,0.0004,20.43641]
[1777660790543,19.26,78478.47,1.0,0.4938,0.0004,20.43641]
[1777660790608,19.26,78478.47,1.0,0.4938,0.0004,20.43641]
[1777660791078,19.26,78478.47,1.0,0.4938,0.0004,20.43641]
[1777660791142,19.26,78478.47,1.0,0.4938,0.0004,20.43641]
[1777660791307,19.26,78478.47,1.0,0.4938,0.0004,20.43641]
[1777660791395,19.26,78478.47,1.0,0.4938,0.0004,20.43641]
[1777660791409,19.26,78484.98,1.0,0.49644,0.0004,20.43975]
[1777660791512,19.26,78484.98,1.0,0.49644,0.0004,20.43975]
[1777660791638,19.26,78484.98,1.0,0.49644,0.0004,20.43975]
[1777660791752,19.26,78484.98,1.0,0.49644,0.0004,20.43975]
[1777660791802,19.26,78484.98,1.0,0.49644,0.0004,20.43975]
[1777660791964,19.26,78484.98,1.0,0.49644,0.0004,20.43975]
[1777660792014,19.26,78484.98,1.0,0.49644,0.0004,20.43975]
[1777660792200,19.26,78484.98,1.0,0.49644,0.0004,20.43975]
[1777660792225,19.26,78484.98,1.0,0.49644,0.0004,20.43975]
[1777660792292,19.26,78485.29,1.0,0.49656,0.0004,20.43989]
[1777660792592,19.26,78485.29,1.0,0.49656,0.0004,20.43989]
[1777660792619,19.26,78485.29,1.0,0.49656,0.0004,20.43989]
[1777660793019,19.26,78485.29,1.0,0.49656,0.0004,20.43989]
[1777660793045,19.26,78485.29,1.0,0.49656,0.0004,20.43989]
[1777660793275,19.26,78485.29,1.0,0.49656,0.0004,20.43989]
[1777660793312,19.26,78485.29,1.0,0.49656,0.0004,20.43989]
[1777660793413,19.26,78485.4,1.0,0.49661,0.0004,20.43994]
[1777660793615,19.26,78485.4,1.0,0.49661,0.0004,20.43994]
[1777660793986,19.26,78485.4,1.0,0.49661,0.0004,20.43994]
[1777660794003,19.26,78485.4,1.0,0.49661,0.0004,20.43994]
[1777660794202,19.26,78485.4,1.0,0.49661,0.0004,20.43994]
[1777660794984,19.26,78485.4,1.0,0.49661,0.0004,20.43994]
[1777660795319,19.26,78488.78,1.0,0.49797,0.0004,20.44129]
[1777660800948,19.26,78490.88,1.0,0.49882,0.0004,20.44201]
[1777660806286,19.26,78490.91,1.0,0.49883,0.0004,20.44202]
[1777660809196,19.26,78491.03,1.0,0.49888,0.0004,20.44206]
[1777660809206,19.26,78491.03,1.0,0.49888,0.0004,20.44206]
[1777660809388,19.26,78487.54,1.0,0.49747,0.0004,20.44082]
[1777660810365,19.26,78478.1,1.0,0.49365,0.0004,20.43619]
[1777660812283,19.26,78475.46,1.0,0.49259,0.0004,20.43456]
[1777660812432,19.25,78475.68,1.0,0.49267,0.0004,20.4347]
[1777660816614,19.25,78474.86,1.0,0.49234,0.0004,20.43416]
[1777660817413,19.25,78468.29,1.0,0.48968,0.0004,20.42939]
[1777660822125,19.25,78465.34,1.0,0.48849,0.0004,20.42694]
[1777660822403,19.25,78464.87,1.0,0.4883,0.0004,20.42653]
[1777660827412,19.24,78464.97,1.0,0.48833,0.0004,20.42662]
[1777660832442,19.24,78464.47,1.0,0.48812,0.0004,20.42161]
[1777660837459,19.23,78465.64,1.0,0.48859,0.0004,20.42262]
[1777660842471,19.23,78465.72,1.0,0.48862,0.0004,20.42268]
[1777660844742,19.23,78465.72,1.0,0.48862,0.0004,20.42267]
[1777660844799,19.23,78465.72,1.0,0.48862,0.0004,20.42267]
[1777660845373,19.23,78467.8,1.0,0.48946,0.00041,20.4244]
[1777660846435,19.22,78455.49,1.0,0.48447,0.0004,20.41285]
[1777660847369,19.22,78447.83,1.0,0.48137,0.0004,20.40406]
[1777660848378,19.22,78440.12,1.0,0.47825,0.0004,20.39396]
[1777660848572,19.22,78440.12,1.0,0.47825,0.0004,20.39396]
[1777660849432,19.22,78436.25,1.0,0.47668,0.0004,20.38841]
[1777660854457,19.22,78436.05,1.0,0.47659,0.0004,20.3881]
[1777660856624,19.21,78435.04,1.0,0.47618,0.0004,20.38658]
[1777660857452,19.21,78436.28,1.0,0.47668,0.0004,20.38842]
[1777660859156,19.21,78436.02,1.0,0.47657,0.0004,20.38803]
[1777660859166,19.21,78436.02,1.0,0.47657,0.0004,20.38803]
[1777660859199,19.21,78436.02,1.0,0.47657,0.0004,20.38803]
[1777660859257,19.21,78432.3,1.0,0.47506,0.0004,20.38238]
[1777660862573,19.21,78429.0,1.0,0.47372,0.0004,20.37711]
[1777660862614,19.21,78429.0,1.0,0.47372,0.0004,20.37711]
[1777660863692,19.2,78418.16,1.0,0.46933,0.0004,20.35824]
[1777660864699,19.2,78411.56,1.0,0.46666,0.0004,20.34554]
[1777660869733,19.2,78408.2,1.0,0.46529,0.0004,20.33867]
[1777660874781,19.19,78410.01,1.0,0.46601,0.0004,20.34232]
[1777660877798,19.19,78416.78,1.0,0.46874,0.0004,20.35553]
[1777660882830,19.18,78414.38,1.0,0.46776,0.00041,20.3509]
[1777660887865,19.18,78411.95,1.0,0.46676,0.00041,20.34609]
[1777660892900,19.17,78414.46,1.0,0.46776,0.00041,20.3464]
[1777660897938,19.17,78414.44,1.0,0.46774,0.00041,20.34631]
[1777660902975,19.16,78412.64,1.0,0.467,0.00041,20.34274]
[1777660904398,19.16,78418.59,1.0,0.46941,0.00041,20.35413]
[1777660908964,19.16,78420.35,1.0,0.47012,0.00041,20.35734]
[1777660909435,19.16,78421.01,1.0,0.47039,0.00041,20.35852]
[1777660909647,19.16,78421.01,1.0,0.47039,0.00041,20.35852]
[1777660910026,19.16,78421.01,1.0,0.47039,0.00041,20.35852]
[1777660911355,19.15,78425.65,1.0,0.47227,0.00041,20.36665]
[1777660913046,19.15,78430.6,1.0,0.47428,0.00041,20.37483]
[1777660918241,19.15,78431.98,1.0,0.47484,0.00041,20.37701]
[1777660920557,19.15,78420.23,1.0,0.47006,0.00041,20.35706]
[1777660925131,19.14,78415.7,1.0,0.46821,0.00041,20.34857]
[1777660930166,19.14,78412.37,1.0,0.46686,0.00041,20.34205]
[1777660933434,19.14,78399.06,1.0,0.46145,0.00041,20.31372]
[1777660934683,19.14,78399.21,1.0,0.46151,0.00041,20.31406]
[1777660935466,19.14,78393.89,1.0,0.45935,0.00041,20.3017]
[1777660939556,19.14,78399.12,1.0,0.46147,0.00041,20.31382]
[1777660944579,19.13,78398.57,1.0,0.46124,0.00041,20.31254]
[1777660949588,19.13,78397.77,1.0,0.46091,0.00041,20.31067]
[1777660954590,19.13,78400.7,1.0,0.46208,0.00041,20.31268]
[1777660959611,19.12,78404.21,1.0,0.46349,0.00041,20.32035]
[1777660964614,19.12,78405.77,1.0,0.46412,0.00041,20.32368]
[1777660969618,19.12,78407.54,1.0,0.46484,0.00041,20.32741]
[1777660971411,19.12,78407.87,1.0,0.46497,0.00041,20.32809]
[1777660971506,19.12,78407.94,1.0,0.465,0.00041,20.32824]
[1777660973515,19.12,78402.58,1.0,0.46282,0.00041,20.31675]
[1777660978525,19.12,78399.69,1.0,0.46165,0.00041,20.31031]
[1777660978913,19.12,78399.46,1.0,0.46155,0.00041,20.30978]
[1777660978932,19.12,78399.46,1.0,0.46155,0.00041,20.30978]
[1777660979556,19.12,78387.28,1.0,0.45661,0.00041,20.28064]
[1777660980608,19.12,78382.13,1.0,0.45452,0.00041,20.26737]
[1777660982697,19.11,78383.6,1.0,0.45511,0.00041,20.2712]
[1777660983597,19.11,78385.64,1.0,0.45594,0.00041,20.27645]
[1777660987606,19.11,78390.36,1.0,0.45784,0.00041,20.28824]
[1777660990622,19.11,78395.84,1.0,0.46006,0.00041,20.30135]
[1777660994617,19.1,78400.52,1.0,0.46196,0.00041,20.31204]
[1777660999633,19.1,78397.84,1.0,0.46086,0.00041,20.30589]
[1777661000689,19.1,78393.32,1.0,0.45901,0.00041,20.29525]
[1777661005566,19.09,78388.09,1.0,0.45688,0.00041,20.28235]
[1777661010584,19.09,78385.58,1.0,0.45585,0.00041,20.27592]
[1777661012150,19.09,78385.66,1.0,0.45586,0.00041,20.2715]
[1777661012580,19.08,78386.17,1.0,0.45607,0.00041,20.27279]
[1777661017594,19.08,78388.01,1.0,0.4568,0.00041,20.27739]
[1777661018204,19.07,78388.09,1.0,0.4568,0.00041,20.2774]
[1777661018219,19.07,78388.09,1.0,0.4568,0.00041,20.2774]
[1777661018239,19.07,78388.09,1.0,0.4568,0.00041,20.2774]
[1777661018269,19.07,78388.09,1.0,0.4568,0.00041,20.2774]
[1777661018305,19.07,78388.67,1.0,0.45704,0.00041,20.27886]
[1777661019644,19.07,78388.67,1.0,0.45704,0.00041,20.27886]
[1777661019793,19.04,78388.93,1.0,0.45708,0.00041,20.27913]
[1777661025625,18.99,78390.02,1.0,0.45739,0.00041,20.28116]
[1777661029866,18.98,78398.25,1.0,0.46074,0.00041,20.3009]
[1777661035696,18.98,78397.37,1.0,0.46037,0.00041,20.29875]
[1777661040943,18.97,78392.99,1.0,0.45856,0.00041,20.28822]
[1777661045976,18.96,78394.08,1.0,0.45899,0.00041,20.2908]
[1777661051010,18.96,78395.36,1.0,0.4595,0.00041,20.2938]
[1777661055044,18.95,78402.3,1.0,0.46234,0.00041,20.30981]
[1777661060074,18.95,78400.09,1.0,0.46142,0.00041,20.30474]
[1777661061786,18.95,78400.05,1.0,0.4614,0.00041,20.30463]
[1777661062712,18.95,78400.38,1.0,0.46153,0.00041,20.30536]
[1777661063012,18.95,78400.38,1.0,0.46153,0.00041,20.30536]
[1777661063640,18.94,78400.46,1.0,0.46156,0.00041,20.30554]
[1777661064787,18.94,78398.0,1.0,0.46055,0.00041,20.29985]
[1777661065709,18.94,78398.0,1.0,0.46055,0.00041,20.29984]
[1777661070716,18.94,78398.83,1.0,0.46088,0.00041,20.30174]
[1777661075741,18.94,78399.58,1.0,0.46117,0.00041,20.29883]
[1777661080751,18.93,78400.36,1.0,0.46148,0.00041,20.30058]
[1777661085777,18.93,78400.66,1.0,0.4616,0.00041,20.30123]
[1777661090805,18.93,78401.11,1.0,0.46177,0.00041,20.30221]
[1777661095832,18.92,78400.61,1.0,0.46156,0.00041,20.30103]
[1777661100838,18.92,78399.08,1.0,0.46092,0.00041,20.29745]
[1777661105851,18.91,78396.98,1.0,0.46004,0.00041,20.29246]
[1777661108668,18.91,78388.62,1.0,0.4566,0.00041,20.27189]
[1777661109733,18.91,78380.68,1.0,0.45334,0.00041,20.251]
[1777661111138,18.91,78379.98,1.0,0.45305,0.00041,20.24909]
[1777661111195,18.91,78379.98,1.0,0.45305,0.00041,20.24909]
[1777661111252,18.91,78379.98,1.0,0.45305,0.00041,20.24909]
[1777661111446,18.91,78373.95,1.0,0.45058,0.00041,20.23224]
[1777661114267,18.9,78372.8,1.0,0.45011,0.00041,20.22891]
[1777661114720,18.9,78371.75,1.0,0.44967,0.00041,20.22584]
[1777661116257,18.9,78372.08,1.0,0.44981,0.00041,20.22679]
[1777661116768,18.9,78372.62,1.0,0.45003,0.00041,20.22834]
[1777661121786,18.9,78374.43,1.0,0.45076,0.00041,20.23349]
[1777661121675,18.9,78384.46,1.0,0.45488,0.00041,20.26101]
[1777661121846,18.9,78384.46,1.0,0.45488,0.00041,20.26101]
[1777661122757,18.9,78387.68,1.0,0.4562,0.00041,20.26937]
[1777661127761,18.9,78388.71,1.0,0.45661,0.00041,20.27196]
[1777661132761,18.89,78388.38,1.0,0.45645,0.00041,20.26646]
[1777661137786,18.89,78389.45,1.0,0.45688,0.00041,20.26912]
[1777661138115,18.89,78390.04,1.0,0.45712,0.00041,20.2706]
[1777661138795,18.88,78394.04,1.0,0.45876,0.00041,20.28049]
[1777661143797,18.88,78392.93,1.0,0.4583,0.00041,20.27772]
[1777661148825,18.88,78393.33,1.0,0.45845,0.00041,20.27865]
[1777661153847,18.87,78392.12,1.0,0.45794,0.00041,20.27562]
[1777661158862,18.87,78392.42,1.0,0.45806,0.00041,20.27631]
[1777661163833,18.86,78384.47,1.0,0.45478,0.00041,20.2559]
[1777661168859,18.86,78384.2,1.0,0.45465,0.00041,20.25512]
[1777661173795,18.86,78388.93,1.0,0.45659,0.00041,20.26737]
[1777661178826,18.85,78388.85,1.0,0.45655,0.00041,20.26712]
[1777661180871,18.85,78393.48,1.0,0.45845,0.00041,20.27868]
[1777661185896,18.85,78392.19,1.0,0.45791,0.00041,20.27544]
[1777661190914,18.84,78388.38,1.0,0.45632,0.00041,20.26574]
[1777661191023,18.84,78388.38,1.0,0.45632,0.00041,20.26574]
[1777661191819,18.84,78388.2,1.0,0.45624,0.00041,20.26067]
[1777661196828,18.84,78388.2,1.0,0.45623,0.00041,20.26061]
[1777661201842,18.83,78387.81,1.0,0.45605,0.00041,20.25953]
[1777661206868,18.83,78388.52,1.0,0.45633,0.00041,20.26128]
[1777661208800,18.82,78398.21,1.0,0.46032,0.00041,20.28513]
[1777661213739,18.82,78395.44,1.0,0.45917,0.00041,20.27846]
[1777661213827,18.82,78395.38,1.0,0.45914,0.00041,20.2783]
[1777661214236,18.82,78395.38,1.0,0.45914,0.00041,20.2783]
[1777661214358,18.82,78395.38,1.0,0.45914,0.00041,20.2783]
[1777661214879,18.82,78407.18,1.0,0.46401,0.00041,20.30537]
[1777661215441,18.82,78407.18,1.0,0.46401,0.00041,20.30537]
[1777661215795,18.82,78413.56,1.0,0.46665,0.00041,20.31874]
[1777661218128,18.82,78414.62,1.0,0.46709,0.00041,20.32087]
[1777661218172,18.82,78414.62,1.0,0.46709,0.00041,20.32087]
[1777661219486,18.82,78414.43,1.0,0.46701,0.00041,20.32049]
[1777661219798,18.82,78413.93,1.0,0.4668,0.00041,20.31947]
[1777661221203,18.81,78413.99,1.0,0.46682,0.00041,20.31959]
[1777661221850,18.81,78413.92,1.0,0.46679,0.00041,20.31944]
[1777661223204,18.81,78413.96,1.0,0.46681,0.00041,20.31952]
[1777661223218,18.81,78413.96,1.0,0.46681,0.00041,20.31952]
[1777661223783,18.81,78413.71,1.0,0.4667,0.00041,20.31901]
[1777661225582,18.81,78413.82,1.0,0.46675,0.00041,20.31923]
[1777661225896,18.81,78414.06,1.0,0.46685,0.00041,20.31971]
[1777661230905,18.81,78413.61,1.0,0.46666,0.00041,20.31878]
[1777661235926,18.81,78414.34,1.0,0.46695,0.00041,20.32023]
[1777661238144,18.81,78413.59,1.0,0.46664,0.00041,20.31871]
[1777661239943,18.81,78418.8,1.0,0.46879,0.00041,20.32898]
[1777661241870,18.81,78411.94,1.0,0.46596,0.00041,20.31532]
[1777661243933,18.8,78408.22,1.0,0.46442,0.00041,20.30748]
[1777661244889,18.8,78407.68,1.0,0.46419,0.00041,20.30632]
[1777661249896,18.8,78407.64,1.0,0.46417,0.00041,20.30622]
[1777661254900,18.8,78409.71,1.0,0.46502,0.00041,20.30604]
[1777661259918,18.8,78407.01,1.0,0.46389,0.00041,20.30023]
[1777661259901,18.8,78402.48,1.0,0.46202,0.00041,20.29015]
[1777661264917,18.8,78402.91,1.0,0.46219,0.00041,20.2911]
[1777661269944,18.79,78404.72,1.0,0.46294,0.00041,20.29514]
[1777661274954,18.79,78405.08,1.0,0.46308,0.00041,20.29592]
[1777661279965,18.79,78405.25,1.0,0.46315,0.00041,20.29628]
[1777661282968,18.79,78407.68,1.0,0.46415,0.00041,20.30159]
[1777661282999,18.79,78407.68,1.0,0.46415,0.00041,20.30159]
[1777661288000,18.79,78407.88,1.0,0.46423,0.00041,20.302]
[1777661288365,18.79,78407.88,1.0,0.46423,0.00041,20.302]
[1777661288673,18.79,78407.88,1.0,0.46423,0.00041,20.30199]
[1777661291694,18.79,78412.38,1.0,0.46609,0.00041,20.31147]
[1777661293853,18.79,78409.38,1.0,0.46485,0.00041,20.30519]
[1777661293888,18.79,78409.38,1.0,0.46485,0.00041,20.30519]
[1777661296810,18.78,78402.77,1.0,0.46211,0.00041,20.29064]
[1777661302771,18.78,78397.99,1.0,0.46013,0.00041,20.27953]
[1777661307810,18.78,78395.97,1.0,0.45929,0.00041,20.27467]
[1777661308125,18.78,78395.97,1.0,0.45929,0.00041,20.27467]
[1777661308949,18.78,78396.01,1.0,0.4593,0.00041,20.27476]
[1777661313965,18.78,78396.24,1.0,0.45938,0.00041,20.2707]
[1777661318982,18.78,78394.83,1.0,0.45879,0.00041,20.26725]
[1777661323994,18.78,78398.31,1.0,0.46023,0.00041,20.2756]
[1777661329011,18.77,78395.46,1.0,0.45905,0.00041,20.26874]
[1777661334040,18.77,78394.99,1.0,0.45885,0.00041,20.26756]
[1777661339048,18.77,78395.49,1.0,0.45905,0.00041,20.26876]
[1777661344062,18.77,78399.05,1.0,0.46052,0.00041,20.27726]
[1777661344644,18.77,78399.05,1.0,0.46052,0.00041,20.27726]
[1777661344667,18.77,78399.05,1.0,0.46052,0.00041,20.27726]
[1777661350101,18.77,78398.47,1.0,0.46027,0.00041,20.27587]
[1777661355135,18.76,78396.91,1.0,0.45963,0.00041,20.27213]
[1777661356907,18.76,78396.91,1.0,0.45963,0.00041,20.27213]
[1777661356942,18.76,78396.91,1.0,0.45963,0.00041,20.27213]
[1777661356923,18.76,78393.42,1.0,0.45818,0.00041,20.2636]
[1777661362856,18.76,78392.78,1.0,0.45791,0.00041,20.262]
[1777661362989,18.76,78398.12,1.0,0.46012,0.00041,20.275]
[1777661363200,18.76,78398.12,1.0,0.46012,0.00041,20.275]
[1777661363218,18.76,78398.12,1.0,0.46012,0.00041,20.275]
[1777661363555,18.76,78398.12,1.0,0.46012,0.00041,20.275]
[1777661363967,18.76,78398.12,1.0,0.46012,0.00041,20.275]
[1777661364004,18.76,78398.12,1.0,0.46012,0.00041,20.275]
[1777661363590,18.76,78407.04,1.0,0.46382,0.00041,20.29533]
[1777661364994,18.76,78410.9,1.0,0.46542,0.00041,20.30358]
[1777661367992,18.76,78412.3,1.0,0.466,0.00041,20.30649]
[1777661368035,18.76,78412.3,1.0,0.466,0.00041,20.30649]
[1777661368226,18.76,78411.08,1.0,0.46549,0.00041,20.30395]
[1777661373260,18.76,78413.96,1.0,0.46667,0.00041,20.30528]
[1777661374109,18.76,78413.96,1.0,0.46667,0.00041,20.30528]
[1777661374128,18.76,78413.96,1.0,0.46667,0.00041,20.30528]
[1777661379304,18.76,78414.7,1.0,0.46697,0.00042,20.30676]
[1777661384342,18.75,78415.17,1.0,0.46716,0.00042,20.30769]
[1777661387531,18.75,78415.49,1.0,0.4673,0.00042,20.30832]
[1777661387563,18.75,78415.49,1.0,0.4673,0.00042,20.30832]
[1777661387960,18.75,78415.95,1.0,0.46748,0.00042,20.30924]
[1777661389027,18.75,78427.58,1.0,0.47232,0.00042,20.33088]
[1777661390055,18.75,78434.02,1.0,0.47499,0.00042,20.34159]
[1777661390599,18.75,78434.02,1.0,0.47499,0.00042,20.34159]
[1777661393457,18.75,78433.03,1.0,0.47458,0.00042,20.34]
[1777661393811,18.75,78433.03,1.0,0.47458,0.00042,20.34]
[1777661393896,18.75,78433.03,1.0,0.47458,0.00042,20.34]
[1777661393968,18.75,78435.85,1.0,0.47575,0.00042,20.34446]
[1777661395076,18.75,78444.23,1.0,0.47924,0.00042,20.35668]
[1777661396979,18.75,78446.72,1.0,0.48027,0.00042,20.36002]
[1777661397800,18.75,78446.72,1.0,0.48027,0.00042,20.36002]
[1777661397901,18.75,78451.78,1.0,0.48238,0.00042,20.36637]
[1777661400849,18.75,78456.99,1.0,0.48454,0.00042,20.37231]
[1777661401308,18.75,78456.99,1.0,0.48454,0.00042,20.37231]
[1777661402017,18.75,78456.99,1.0,0.48454,0.00042,20.37231]
[1777661401940,18.75,78471.31,1.0,0.4905,0.00042,20.38556]
[1777661402443,18.75,78471.31,1.0,0.4905,0.00042,20.38556]
[1777661402681,18.75,78471.31,1.0,0.4905,0.00042,20.38556]
[1777661403010,18.75,78469.26,1.0,0.48965,0.00042,20.38394]
[1777661404054,18.75,78456.56,1.0,0.48436,0.00042,20.37184]
[1777661404118,18.75,78456.56,1.0,0.48436,0.00042,20.37184]
[1777661405087,18.75,78454.8,1.0,0.48363,0.00042,20.36988]
[1777661407064,18.75,78449.17,1.0,0.48129,0.00042,20.36316]
[1777661412070,18.75,78448.43,1.0,0.48098,0.00042,20.36223]
[1777661417088,18.75,78449.14,1.0,0.48128,0.00042,20.36312]
[1777661421132,18.75,78453.53,1.0,0.4831,0.00042,20.36843]
[1777661426137,18.75,78454.29,1.0,0.48342,0.00042,20.3693]
[1777661431086,18.75,78454.16,1.0,0.48336,0.00042,20.36915]
[1777661431100,18.75,78453.33,1.0,0.48301,0.00042,20.36362]
[1777661436718,18.75,78451.05,1.0,0.48206,0.00042,20.3609]
[1777661441746,18.75,78450.08,1.0,0.48166,0.00042,20.3597]
[1777661445928,18.75,78450.56,1.0,0.48186,0.00042,20.36029]
[1777661446016,18.75,78450.96,1.0,0.48202,0.00042,20.36078]
[1777661446994,18.75,78450.96,1.0,0.48202,0.00042,20.36078]
[1777661447057,18.75,78443.79,1.0,0.47904,0.00042,20.35147]
[1777661452058,18.74,78443.77,1.0,0.47903,0.00042,20.35144]
[1777661455054,18.74,78451.28,1.0,0.48215,0.00042,20.36116]
[1777661460070,18.74,78451.37,1.0,0.48219,0.00042,20.36126]
[1777661461219,18.74,78454.27,1.0,0.48339,0.00042,20.36468]
[1777661462061,18.74,78457.5,1.0,0.48474,0.00042,20.36826]
[1777661465700,18.74,78456.62,1.0,0.48437,0.00042,20.3673]
[1777661466128,18.74,78457.28,1.0,0.48464,0.00042,20.36802]
[1777661471147,18.74,78456.58,1.0,0.48435,0.00042,20.36725]
[1777661476163,18.73,78453.69,1.0,0.48314,0.00042,20.36399]
[1777661481189,18.73,78455.01,1.0,0.48369,0.00042,20.36549]
[1777661486211,18.73,78454.92,1.0,0.48365,0.00042,20.36539]
[1777661489215,18.73,78451.07,1.0,0.48204,0.00042,20.36086]
[1777661490161,18.73,78439.17,1.0,0.47709,0.00042,20.3448]
[1777661491094,18.73,78439.17,1.0,0.47708,0.00042,20.34021]
[1777661492748,18.73,78435.06,1.0,0.47537,0.00042,20.33393]
[1777661493108,18.73,78435.06,1.0,0.47537,0.00042,20.33393]
[1777661496150,18.73,78430.66,1.0,0.47353,0.00042,20.32679]
[1777661501174,18.72,78429.84,1.0,0.47319,0.00042,20.3254]
[1777661506201,18.72,78428.27,1.0,0.47253,0.00042,20.32271]
[1777661511222,18.72,78429.38,1.0,0.47299,0.00042,20.3246]
[1777661516134,18.72,78429.42,1.0,0.47301,0.00042,20.32467]
[1777661516185,18.72,78423.32,1.0,0.47047,0.00042,20.31389]
[1777661518097,18.72,78416.37,1.0,0.46758,0.00042,20.30061]
[1777661522169,18.72,78413.79,1.0,0.4665,0.00042,20.29541]
[1777661522177,18.72,78413.79,1.0,0.4665,0.00042,20.29541]
[1777661522310,18.72,78414.33,1.0,0.46673,0.00042,20.29651]
[1777661527346,18.72,78410.67,1.0,0.4652,0.00042,20.28892]
[1777661532381,18.72,78409.43,1.0,0.46468,0.00042,20.28627]
[1777661537414,18.72,78407.38,1.0,0.46383,0.00042,20.28183]
[1777661542450,18.72,78406.16,1.0,0.46332,0.00042,20.27914]
[1777661547489,18.72,78406.2,1.0,0.46334,0.00042,20.27923]
[1777661552525,18.71,78407.3,1.0,0.46378,0.00042,20.27704]
[1777661554215,18.71,78407.3,1.0,0.46378,0.00042,20.27704]
[1777661554274,18.71,78408.58,1.0,0.46432,0.00042,20.27982]
[1777661555548,18.71,78404.12,1.0,0.46246,0.00042,20.26996]
[1777661557560,18.71,78398.7,1.0,0.4602,0.00042,20.25738]
[1777661560629,18.71,78398.9,1.0,0.46028,0.00042,20.25784]
[1777661561152,18.71,78398.69,1.0,0.46019,0.00042,20.25733]
[1777661566170,18.71,78398.56,1.0,0.46014,0.00042,20.257]
[1777661571171,18.71,78399.17,1.0,0.46038,0.00042,20.25842]
[1777661576196,18.71,78398.16,1.0,0.45996,0.00042,20.25601]
[1777661581200,18.71,78398.55,1.0,0.46013,0.00042,20.25695]
[1777661586223,18.71,78399.28,1.0,0.46043,0.00042,20.25868]
[1777661591089,18.71,78399.27,1.0,0.46043,0.00042,20.25866]
[1777661591172,18.71,78399.27,1.0,0.46043,0.00042,20.25866]
[1777661591183,18.71,78399.32,1.0,0.46045,0.00042,20.25878]
[1777661592245,18.71,78384.0,1.0,0.45408,0.00042,20.21995]
[1777661593202,18.71,78382.55,1.0,0.45347,0.00042,20.21599]
[1777661598253,18.7,78385.26,1.0,0.45459,0.00042,20.22328]
[1777661602294,18.7,78389.72,1.0,0.45644,0.00042,20.23499]
[1777661607306,18.7,78392.48,1.0,0.45759,0.00042,20.242]
[1777661612325,18.7,78388.23,1.0,0.45581,0.00042,20.22647]
[1777661617338,18.7,78389.35,1.0,0.45626,0.00042,20.22934]
[1777661622358,18.69,78389.98,1.0,0.45652,0.00042,20.23092]
[1777661627362,18.69,78391.91,1.0,0.45731,0.00042,20.23581]
[1777661632382,18.69,78396.09,1.0,0.45905,0.00042,20.24618]
[1777661637383,18.69,78394.68,1.0,0.45846,0.00042,20.24269]
[1777661642402,18.68,78394.53,1.0,0.45839,0.00042,20.24231]
[1777661647412,18.68,78395.05,1.0,0.4586,0.00042,20.24357]
[1777661652412,18.68,78395.61,1.0,0.45883,0.00042,20.24493]
[1777661657422,18.68,78395.71,1.0,0.45887,0.00042,20.24515]
[1777661662436,18.68,78396.25,1.0,0.45909,0.00042,20.24644]
[1777661667442,18.68,78395.11,1.0,0.45861,0.00042,20.24362]
[1777661672452,18.67,78397.4,1.0,0.45955,0.00042,20.24458]
[1777661677463,18.67,78401.33,1.0,0.46118,0.00042,20.25387]
[1777661682486,18.67,78400.35,1.0,0.46076,0.00042,20.25155]
[1777661687498,18.66,78398.19,1.0,0.45986,0.00042,20.24638]
[1777661692522,18.66,78395.96,1.0,0.45892,0.00042,20.24094]
[1777661697534,18.66,78396.22,1.0,0.45903,0.00042,20.24155]
[1777661701353,18.66,78407.87,1.0,0.46388,0.00042,20.26854]
[1777661706384,18.66,78403.98,1.0,0.46225,0.00042,20.25982]
[1777661711396,18.65,78403.54,1.0,0.46206,0.00042,20.25878]
[1777661716409,18.65,78402.73,1.0,0.46171,0.00042,20.25687]
[1777661721435,18.65,78401.07,1.0,0.46101,0.00042,20.25297]
[1777661726464,18.64,78399.82,1.0,0.46048,0.00042,20.24999]
[1777661731478,18.64,78401.3,1.0,0.46108,0.00042,20.24883]
[1777661733939,18.64,78400.59,1.0,0.46078,0.00042,20.24715]
[1777661736478,18.64,78400.49,1.0,0.46074,0.00042,20.24689]
[1777661741482,18.63,78400.82,1.0,0.46087,0.00042,20.24765]
[1777661746484,18.63,78401.04,1.0,0.46096,0.00042,20.24815]
[1777661751499,18.63,78403.26,1.0,0.46188,0.00042,20.25328]
[1777661754438,18.63,78411.38,1.0,0.46527,0.00042,20.27119]
[1777661755371,18.63,78416.31,1.0,0.46733,0.00042,20.28135]
[1777661760400,18.62,78413.69,1.0,0.46623,0.00042,20.27598]
[1777661765406,18.62,78413.34,1.0,0.46607,0.00042,20.27522]
[1777661770433,18.62,78413.43,1.0,0.4661,0.00042,20.27537]
[1777661774346,18.61,78409.08,1.0,0.46428,0.00042,20.2661]
[1777661776378,18.61,78403.82,1.0,0.46207,0.00042,20.25435]
[1777661781388,18.61,78405.34,1.0,0.4627,0.00042,20.25778]
[1777661786405,18.61,78403.49,1.0,0.46193,0.00042,20.25356]
[1777661788485,18.61,78398.3,1.0,0.45975,0.00042,20.24132]
[1777661790195,18.61,78396.34,1.0,0.45893,0.00042,20.23654]
[1777661790382,18.61,78397.76,1.0,0.45953,0.00042,20.24001]
[1777661794937,18.61,78397.26,1.0,0.4593,0.00042,20.23418]
[1777661795401,18.61,78389.68,1.0,0.45613,0.00042,20.21506]
[1777661798405,18.6,78383.11,1.0,0.45339,0.00042,20.19745]
[1777661799487,18.6,78383.11,1.0,0.45339,0.00042,20.19745]
[1777661799528,18.6,78383.73,1.0,0.45365,0.00042,20.19915]
[1777661805297,18.6,78383.54,1.0,0.45356,0.00042,20.1986]
[1777661807449,18.6,78381.54,1.0,0.45272,0.00042,20.19306]
[1777661807426,18.6,78367.71,1.0,0.44695,0.00042,20.15238]
[1777661807881,18.6,78367.71,1.0,0.44695,0.00042,20.15238]
[1777661807979,18.6,78367.71,1.0,0.44695,0.00042,20.15238]
[1777661808049,18.6,78367.71,1.0,0.44695,0.00042,20.15238]
[1777661808103,18.6,78367.71,1.0,0.44695,0.00042,20.15238]
[1777661808309,18.6,78367.71,1.0,0.44695,0.00042,20.15238]
[1777661808394,18.6,78367.71,1.0,0.44695,0.00042,20.15238]
[1777661808413,18.6,78367.71,1.0,0.44695,0.00042,20.15238]
[1777661808410,18.6,78353.86,1.0,0.44117,0.00042,20.10742]
[1777661808569,18.6,78353.86,1.0,0.44117,0.00042,20.10742]
[1777661808651,18.6,78353.86,1.0,0.44117,0.00042,20.10742]
[1777661808693,18.6,78353.86,1.0,0.44117,0.00042,20.10742]
[1777661808872,18.6,78353.86,1.0,0.44117,0.00042,20.10742]
[1777661808906,18.6,78353.86,1.0,0.44117,0.00042,20.10742]
[1777661809183,18.6,78353.86,1.0,0.44117,0.00042,20.10742]
[1777661809231,18.6,78353.86,1.0,0.44117,0.00042,20.10742]
[1777661809392,18.6,78353.86,1.0,0.44117,0.00042,20.10742]
[1777661809443,18.6,78353.86,1.0,0.44117,0.00042,20.10742]
[1777661809476,18.6,78349.54,1.0,0.43937,0.00042,20.09252]
[1777661809590,18.6,78349.54,1.0,0.43937,0.00042,20.09252]
[1777661809623,18.6,78349.54,1.0,0.43937,0.00042,20.09252]
[1777661809656,18.6,78349.54,1.0,0.43937,0.00042,20.09252]
[1777661809681,18.6,78349.54,1.0,0.43937,0.00042,20.09252]
[1777661809815,18.6,78349.54,1.0,0.43937,0.00042,20.09252]
[1777661809865,18.6,78349.54,1.0,0.43937,0.00042,20.09252]
[1777661810030,18.6,78349.54,1.0,0.43937,0.00042,20.09252]
[1777661810071,18.6,78349.54,1.0,0.43937,0.00042,20.09252]
[1777661810243,18.6,78349.54,1.0,0.43937,0.00042,20.09252]
[1777661810378,18.6,78346.97,1.0,0.4383,0.00042,20.08346]
[1777661810676,18.6,78346.97,1.0,0.4383,0.00042,20.08346]
[1777661810692,18.6,78346.97,1.0,0.4383,0.00042,20.08346]
[1777661811388,18.6,78346.97,1.0,0.4383,0.00042,20.08344]
[1777661815430,18.6,78348.27,1.0,0.43883,0.00042,20.08797]
[1777661816417,18.59,78347.6,1.0,0.43855,0.00042,20.08557]
[1777661821453,18.59,78346.83,1.0,0.43821,0.00042,20.0827]
[1777661825480,18.59,78341.88,1.0,0.43614,0.00042,20.06474]
[1777661827359,18.59,78343.04,1.0,0.43662,0.00042,20.06895]
[1777661827496,18.58,78343.1,1.0,0.43664,0.00042,20.06915]
[1777661832520,18.58,78342.76,1.0,0.43649,0.00042,20.06781]
[1777661835409,18.58,78348.28,1.0,0.43877,0.00042,20.0875]
[1777661840430,18.57,78346.7,1.0,0.4381,0.00042,20.08179]
[1777661845457,18.57,78344.64,1.0,0.43722,0.00042,20.07427]
[1777661847481,18.57,78344.85,1.0,0.4373,0.00042,20.07497]
[1777661847498,18.57,78344.85,1.0,0.4373,0.00042,20.07497]
[1777661849751,18.57,78344.43,1.0,0.43712,0.00042,20.0734]
[1777661849795,18.56,78348.27,1.0,0.43872,0.00042,20.0871]
[1777661851620,18.56,78348.27,1.0,0.43872,0.00042,20.08708]
[1777661852311,18.56,78358.71,1.0,0.44305,0.00042,20.11808]
[1777661858529,18.56,78357.99,1.0,0.44274,0.00042,20.11559]
[1777661868783,18.55,78360.23,1.0,0.44363,0.00042,20.1227]
[1777661873819,18.54,78358.61,1.0,0.44294,0.00042,20.11725]
[1777661878853,18.54,78359.11,1.0,0.44314,0.00042,20.1188]
[1777661882883,18.53,78352.07,1.0,0.44018,0.00042,20.0949]
[1777661887917,18.53,78352.17,1.0,0.44021,0.00042,20.09516]
[1777661892952,18.53,78354.8,1.0,0.4413,0.00042,20.10409]
[1777661897988,18.52,78354.6,1.0,0.4412,0.00042,20.10331]
[1777661903023,18.52,78358.34,1.0,0.44276,0.00042,20.11582]
[1777661903694,18.52,78358.34,1.0,0.44276,0.00042,20.11582]
[1777661904477,18.52,78358.52,1.0,0.44283,0.00042,20.11639]
[1777661906503,18.52,78365.96,1.0,0.44594,0.00042,20.1405]
[1777661907257,18.52,78365.96,1.0,0.44594,0.00042,20.1405]
[1777661907431,18.52,78366.55,1.0,0.44619,0.00042,20.14236]
[1777661913094,18.52,78365.9,1.0,0.4459,0.00042,20.13568]
[1777661918129,18.52,78366.11,1.0,0.44599,0.00042,20.13633]
[1777661923164,18.52,78367.75,1.0,0.44668,0.00042,20.14147]
[1777661928199,18.52,78370.16,1.0,0.44768,0.00042,20.14891]
[1777661932227,18.51,78375.45,1.0,0.4499,0.00042,20.1648]
[1777661937262,18.51,78375.64,1.0,0.44997,0.00042,20.16533]
[1777661942300,18.51,78375.45,1.0,0.44989,0.00042,20.16474]
[1777661947039,18.51,78375.27,1.0,0.44981,0.00042,20.16419]
[1777661947545,18.51,78381.09,1.0,0.45225,0.00042,20.18099]
[1777661952570,18.51,78383.19,1.0,0.45313,0.00042,20.18686]
[1777661957587,18.51,78383.09,1.0,0.45309,0.00042,20.18657]
[1777661960536,18.51,78382.72,1.0,0.45293,0.00042,20.18553]
[1777661960588,18.51,78382.72,1.0,0.45293,0.00042,20.18553]
[1777661960584,18.51,78385.33,1.0,0.45403,0.00042,20.19273]
[1777661961609,18.51,78392.0,1.0,0.45683,0.00042,20.21044]
[1777661966621,18.51,78395.41,1.0,0.45826,0.00042,20.2191]
[1777661971623,18.5,78395.34,1.0,0.45823,0.00042,20.21889]
[1777661976634,18.5,78398.01,1.0,0.45933,0.00042,20.22087]
[1777661981637,18.5,78395.24,1.0,0.45816,0.00042,20.21396]
[1777661986663,18.5,78396.14,1.0,0.45853,0.00042,20.21618]
[1777661991679,18.49,78395.45,1.0,0.45824,0.00042,20.21443]
[1777661996685,18.49,78392.93,1.0,0.45717,0.00042,20.20801]
[1777662001562,18.49,78394.24,1.0,0.45772,0.00042,20.21133]
[1777662001619,18.49,78394.24,1.0,0.45772,0.00042,20.21133]
[1777662001657,18.49,78397.66,1.0,0.45916,0.00042,20.21987]
[1777662001725,18.49,78397.66,1.0,0.45916,0.00042,20.21987]
[1777662001766,18.49,78397.66,1.0,0.45916,0.00042,20.21987]
[1777662001977,18.49,78397.66,1.0,0.45916,0.00042,20.21987]
[1777662002007,18.49,78397.66,1.0,0.45916,0.00042,20.21987]
[1777662002198,18.49,78397.66,1.0,0.45916,0.00042,20.21987]
[1777662002220,18.49,78397.66,1.0,0.45916,0.00042,20.21987]
[1777662002457,18.49,78397.66,1.0,0.45916,0.00042,20.21987]
[1777662002495,18.49,78397.66,1.0,0.45916,0.00042,20.21987]
[1777662002683,18.49,78397.66,1.0,0.45916,0.00042,20.21987]
[1777662002562,18.49,78413.9,1.0,0.46601,0.00042,20.25683]
[1777662002728,18.49,78413.9,1.0,0.46601,0.00042,20.25683]
[1777662002905,18.49,78413.9,1.0,0.46601,0.00042,20.25683]
[1777662002936,18.49,78413.9,1.0,0.46601,0.00042,20.25683]
[1777662003063,18.49,78413.9,1.0,0.46601,0.00042,20.25683]
[1777662003151,18.49,78413.9,1.0,0.46601,0.00042,20.25683]
[1777662003163,18.49,78413.98,1.0,0.46604,0.00042,20.257]
[1777662004455,18.49,78413.98,1.0,0.46604,0.00042,20.257]
[1777662004556,18.49,78413.52,1.0,0.46584,0.00042,20.25603]
[1777662010276,18.49,78412.53,1.0,0.46542,0.00042,20.25392]
[1777662015810,18.49,78410.93,1.0,0.46474,0.00042,20.25048]
[1777662021619,18.48,78409.3,1.0,0.46405,0.00042,20.24691]
[1777662026545,18.48,78407.03,1.0,0.46309,0.00042,20.24184]
[1777662026576,18.48,78407.03,1.0,0.46309,0.00042,20.24184]
[1777662026724,18.48,78407.03,1.0,0.46309,0.00042,20.24184]
[1777662026647,18.48,78391.19,1.0,0.45642,0.00042,20.20338]
[1777662026792,18.48,78391.19,1.0,0.45642,0.00042,20.20338]
[1777662028836,18.48,78384.89,1.0,0.45376,0.00042,20.18651]
[1777662032362,18.48,78384.34,1.0,0.45352,0.00042,20.18037]
[1777662032806,18.48,78385.44,1.0,0.45398,0.00042,20.18339]
[1777662037826,18.48,78385.13,1.0,0.45384,0.00042,20.18251]
[1777662038801,18.48,78390.94,1.0,0.45629,0.00042,20.19807]
[1777662043827,18.48,78394.19,1.0,0.45766,0.00042,20.20642]
[1777662048835,18.48,78390.79,1.0,0.45622,0.00042,20.19761]
[1777662053849,18.47,78390.63,1.0,0.45614,0.00042,20.19716]
[1777662058867,18.47,78390.77,1.0,0.4562,0.00042,20.19749]
[1777662062763,18.47,78401.23,1.0,0.4606,0.00042,20.22364]
[1777662065819,18.47,78401.86,1.0,0.46087,0.00042,20.22513]
[1777662070830,18.47,78400.12,1.0,0.46013,0.00042,20.22097]
[1777662075848,18.47,78401.23,1.0,0.4606,0.00042,20.22362]
[1777662080876,18.47,78402.29,1.0,0.46104,0.00042,20.22613]
[1777662082800,18.47,78396.8,1.0,0.45873,0.00042,20.21282]
[1777662087818,18.46,78394.31,1.0,0.45767,0.00042,20.20654]
[1777662092833,18.46,78397.92,1.0,0.45918,0.00042,20.21094]
[1777662097836,18.46,78397.53,1.0,0.45902,0.00042,20.20998]
[1777662102857,18.46,78397.43,1.0,0.45897,0.00042,20.20973]
[1777662105797,18.46,78391.58,1.0,0.45651,0.00042,20.19488]
[1777662107817,18.46,78386.78,1.0,0.45448,0.00042,20.18211]
[1777662112843,18.46,78384.7,1.0,0.4536,0.00042,20.17641]
[1777662117872,18.46,78384.91,1.0,0.45368,0.00042,20.17695]
[1777662122890,18.46,78381.16,1.0,0.45209,0.00042,20.16641]
[1777662124491,18.45,78378.17,1.0,0.45083,0.00042,20.15779]
[1777662124867,18.45,78375.0,1.0,0.44949,0.00042,20.14845]
[1777662129878,18.45,78375.04,1.0,0.4495,0.00042,20.14852]
[1777662131870,18.45,78384.43,1.0,0.45346,0.00042,20.17548]
[1777662135840,18.45,78389.33,1.0,0.45552,0.00042,20.18874]
[1777662140844,18.45,78389.83,1.0,0.45572,0.00042,20.19004]
[1777662145805,18.44,78389.75,1.0,0.45568,0.00042,20.18978]
[1777662145907,18.44,78398.47,1.0,0.45936,0.00042,20.21203]
[1777662146867,18.44,78402.93,1.0,0.46125,0.00042,20.22274]
[1777662148870,18.44,78403.32,1.0,0.46141,0.00042,20.22364]
[1777662152828,18.44,78408.85,1.0,0.46373,0.00042,20.23162]
[1777662153954,18.44,78408.85,1.0,0.46373,0.00042,20.23162]
[1777662153828,18.44,78415.87,1.0,0.4667,0.00042,20.24663]
[1777662154945,18.44,78424.81,1.0,0.47049,0.00042,20.26414]
[1777662155860,18.44,78424.81,1.0,0.47049,0.00042,20.26414]
[1777662155879,18.44,78424.37,1.0,0.4703,0.00042,20.26332]
[1777662160496,18.43,78422.22,1.0,0.46938,0.00042,20.25923]
[1777662161487,18.43,78424.31,1.0,0.47027,0.00042,20.26318]
[1777662161939,18.43,78436.27,1.0,0.47534,0.00042,20.28389]
[1777662162877,18.43,78442.95,1.0,0.47817,0.00042,20.29403]
[1777662163898,18.43,78443.16,1.0,0.47826,0.00042,20.29433]
[1777662165876,18.43,78452.55,1.0,0.48224,0.00042,20.30682]
[1777662167808,18.43,78452.55,1.0,0.48224,0.00042,20.30682]
[1777662167851,18.43,78452.55,1.0,0.48224,0.00042,20.30682]
[1777662167909,18.43,78446.11,1.0,0.47951,0.00042,20.29847]
[1777662172911,18.43,78444.32,1.0,0.47875,0.00042,20.29598]
[1777662177946,18.43,78444.2,1.0,0.4787,0.00042,20.2958]
[1777662178535,18.43,78444.2,1.0,0.4787,0.00042,20.2958]
[1777662178566,18.43,78444.2,1.0,0.4787,0.00042,20.2958]
[1777662178952,18.43,78439.59,1.0,0.47674,0.00042,20.28904]
[1777662179960,18.43,78434.58,1.0,0.47462,0.00042,20.28114]
[1777662184994,18.43,78438.35,1.0,0.47621,0.00042,20.28714]
[1777662190815,18.43,78436.76,1.0,0.47554,0.00042,20.28465]
[1777662195803,18.43,78432.1,1.0,0.47356,0.00042,20.27702]
[1777662200897,18.43,78432.64,1.0,0.47379,0.00042,20.27793]
[1777662206951,18.43,78433.78,1.0,0.47428,0.00042,20.27983]
[1777662211648,18.43,78433.06,1.0,0.47397,0.00042,20.27864]
[1777662211968,18.43,78427.99,1.0,0.47182,0.00042,20.26528]
[1777662213988,18.43,78411.72,1.0,0.46492,0.00042,20.23321]
[1777662214884,18.43,78402.11,1.0,0.46085,0.00042,20.21144]
[1777662215594,18.43,78402.11,1.0,0.46085,0.00042,20.21144]
[1777662215929,18.43,78402.54,1.0,0.46103,0.00042,20.21246]
[1777662220738,18.43,78401.94,1.0,0.46078,0.00042,20.21104]
[1777662220967,18.43,78401.59,1.0,0.46063,0.00042,20.21021]
[1777662225971,18.43,78401.32,1.0,0.46051,0.00042,20.20954]
[1777662230997,18.43,78400.2,1.0,0.46003,0.00042,20.20682]
[1777662234682,18.43,78401.2,1.0,0.46046,0.00042,20.20922]
[1777662235015,18.43,78406.49,1.0,0.4627,0.00042,20.22158]
[1777662235939,18.43,78412.35,1.0,0.46518,0.00042,20.23453]
[1777662240959,18.42,78410.9,1.0,0.46456,0.00042,20.23139]
[1777662245988,18.42,78410.67,1.0,0.46446,0.00042,20.23087]
[1777662250991,18.42,78410.31,1.0,0.46431,0.00042,20.23007]
[1777662256008,18.42,78407.23,1.0,0.463,0.00042,20.2232]
[1777662261024,18.42,78405.88,1.0,0.46242,0.00042,20.22012]
[1777662264921,18.42,78405.31,1.0,0.46218,0.00042,20.21881]
[1777662265056,18.42,78404.72,1.0,0.46193,0.00042,20.21744]
[1777662267063,18.42,78398.93,1.0,0.45948,0.00042,20.20363]
[1777662272064,18.41,78401.05,1.0,0.46036,0.00042,20.20412]
[1777662277089,18.41,78404.12,1.0,0.46165,0.00042,20.21133]
[1777662279985,18.41,78409.46,1.0,0.46391,0.00042,20.22345]
[1777662284985,18.41,78413.23,1.0,0.4655,0.00042,20.23163]
[1777662290008,18.41,78412.42,1.0,0.46516,0.00042,20.22991]
[1777662292134,18.41,78413.79,1.0,0.46574,0.00042,20.23282]
[1777662293083,18.41,78423.77,1.0,0.46998,0.00042,20.25278]
[1777662294038,18.41,78429.47,1.0,0.4724,0.00042,20.26316]
[1777662299057,18.4,78428.58,1.0,0.47201,0.00042,20.26157]
[1777662302088,18.4,78439.1,1.0,0.47648,0.00043,20.27898]
[1777662303024,18.4,78439.1,1.0,0.47648,0.00043,20.27898]
[1777662303075,18.4,78439.1,1.0,0.47648,0.00043,20.27898]
[1777662303044,18.4,78439.21,1.0,0.47652,0.00043,20.27914]
[1777662303632,18.4,78439.21,1.0,0.47652,0.00043,20.27914]
[1777662304523,18.4,78439.21,1.0,0.47652,0.00043,20.27914]
[1777662304560,18.4,78439.21,1.0,0.47652,0.00043,20.27914]
[1777662304673,18.4,78439.21,1.0,0.47652,0.00043,20.27914]
[1777662304709,18.4,78439.21,1.0,0.47652,0.00043,20.27914]
[1777662304886,18.4,78439.21,1.0,0.47652,0.00043,20.27914]
[1777662304921,18.4,78439.21,1.0,0.47652,0.00043,20.27914]
[1777662305052,18.4,78440.19,1.0,0.47694,0.00043,20.28063]
[1777662305122,18.4,78440.19,1.0,0.47694,0.00043,20.28063]
[1777662305163,18.4,78440.19,1.0,0.47694,0.00043,20.28063]
[1777662305344,18.4,78440.19,1.0,0.47694,0.00043,20.28063]
[1777662305378,18.4,78440.19,1.0,0.47694,0.00043,20.28063]
[1777662305567,18.4,78440.19,1.0,0.47694,0.00043,20.28063]
[1777662305617,18.4,78440.19,1.0,0.47694,0.00043,20.28063]
[1777662305772,18.4,78440.19,1.0,0.47694,0.00043,20.28063]
[1777662305799,18.4,78440.19,1.0,0.47694,0.00043,20.28063]
[1777662306003,18.4,78440.19,1.0,0.47694,0.00043,20.28063]
[1777662306039,18.4,78440.19,1.0,0.47694,0.00043,20.28063]
[1777662306104,18.4,78440.24,1.0,0.47696,0.00043,20.28071]
[1777662306221,18.4,78440.24,1.0,0.47696,0.00043,20.28071]
[1777662306249,18.4,78440.24,1.0,0.47696,0.00043,20.28071]
[1777662306435,18.4,78440.24,1.0,0.47696,0.00043,20.28071]
[1777662306491,18.4,78440.24,1.0,0.47696,0.00043,20.28071]
[1777662306574,18.4,78440.24,1.0,0.47696,0.00043,20.28071]
[1777662306621,18.4,78440.24,1.0,0.47696,0.00043,20.28071]
[1777662306652,18.4,78440.24,1.0,0.47696,0.00043,20.28071]
[1777662306707,18.4,78440.24,1.0,0.47696,0.00043,20.28071]
[1777662306788,18.4,78440.24,1.0,0.47696,0.00043,20.28071]
[1777662306839,18.4,78440.24,1.0,0.47696,0.00043,20.28071]
[1777662306930,18.4,78443.2,1.0,0.47822,0.00043,20.28507]
[1777662307870,18.4,78443.2,1.0,0.47822,0.00043,20.28507]
[1777662307881,18.4,78447.38,1.0,0.48,0.00043,20.2909]
[1777662310791,18.4,78449.12,1.0,0.48073,0.00043,20.2932]
[1777662310833,18.4,78449.12,1.0,0.48073,0.00043,20.2932]
[1777662310891,18.4,78449.75,1.0,0.481,0.00043,20.29402]
[1777662312890,18.4,78449.75,1.0,0.481,0.00043,20.29402]
[1777662312992,18.4,78448.75,1.0,0.48058,0.00043,20.29271]
[1777662318943,18.4,78449.05,1.0,0.4807,0.00043,20.2931]
[1777662323977,18.4,78449.25,1.0,0.48079,0.00043,20.29336]
[1777662329015,18.4,78449.65,1.0,0.48096,0.00043,20.29388]
[1777662330122,18.4,78443.91,1.0,0.47851,0.00043,20.28608]
[1777662335244,18.4,78445.03,1.0,0.47898,0.00043,20.28306]
[1777662340091,18.4,78455.36,1.0,0.48338,0.00043,20.29629]
[1777662345872,18.39,78458.3,1.0,0.48463,0.00043,20.2996]
[1777662346019,18.39,78458.3,1.0,0.48463,0.00043,20.2996]
[1777662346132,18.39,78459.31,1.0,0.48506,0.00043,20.3007]
[1777662346592,18.39,78459.31,1.0,0.48506,0.00043,20.3007]
[1777662346852,18.39,78459.31,1.0,0.48506,0.00043,20.3007]
[1777662347139,18.39,78462.15,1.0,0.48627,0.00043,20.30364]
[1777662349201,18.39,78464.76,1.0,0.48738,0.00043,20.30619]
[1777662352015,18.39,78462.22,1.0,0.48629,0.00043,20.30371]
[1777662352075,18.39,78462.22,1.0,0.48629,0.00043,20.30371]
[1777662353168,18.39,78457.35,1.0,0.48422,0.00043,20.29855]
[1777662355206,18.39,78458.24,1.0,0.4846,0.00043,20.29953]
[1777662355372,18.39,78458.24,1.0,0.4846,0.00043,20.29953]
[1777662355426,18.39,78458.22,1.0,0.48459,0.00043,20.29951]
[1777662361149,18.39,78460.64,1.0,0.48562,0.00043,20.30209]
[1777662365612,18.39,78463.87,1.0,0.48699,0.00043,20.30532]
[1777662365730,18.39,78463.87,1.0,0.48699,0.00043,20.30532]
[1777662366084,18.38,78464.37,1.0,0.4872,0.00043,20.3058]
[1777662367133,18.38,78476.97,1.0,0.49257,0.00043,20.31599]
[1777662367440,18.38,78476.97,1.0,0.49257,0.00043,20.31599]
[1777662367498,18.38,78476.97,1.0,0.49257,0.00043,20.31599]
[1777662367667,18.38,78476.97,1.0,0.49257,0.00043,20.31599]
[1777662367704,18.38,78476.97,1.0,0.49257,0.00043,20.31599]
[1777662367891,18.38,78476.97,1.0,0.49257,0.00043,20.31599]
[1777662367914,18.38,78476.97,1.0,0.49257,0.00043,20.31599]
[1777662368111,18.38,78476.97,1.0,0.49257,0.00043,20.31599]
[1777662368149,18.38,78476.97,1.0,0.49257,0.00043,20.31599]
[1777662368120,18.38,78484.36,1.0,0.49572,0.00043,20.32026]
[1777662368411,18.38,78484.36,1.0,0.49572,0.00043,20.32026]
[1777662368448,18.38,78484.36,1.0,0.49572,0.00043,20.32026]
[1777662368629,18.38,78484.36,1.0,0.49572,0.00043,20.32026]
[1777662368656,18.38,78484.36,1.0,0.49572,0.00043,20.32026]
[1777662368865,18.38,78484.36,1.0,0.49572,0.00043,20.32026]
[1777662368894,18.38,78484.36,1.0,0.49572,0.00043,20.32026]
[1777662369074,18.38,78484.36,1.0,0.49572,0.00043,20.32026]
[1777662369105,18.38,78484.36,1.0,0.49572,0.00043,20.32026]
[1777662369086,18.38,78487.88,1.0,0.49722,0.00043,20.32185]
[1777662369304,18.38,78487.88,1.0,0.49722,0.00043,20.32185]
[1777662369997,18.38,78487.88,1.0,0.49722,0.00043,20.32185]
[1777662370087,18.38,78487.73,1.0,0.49715,0.00043,20.32179]
[1777662373794,18.38,78493.83,1.0,0.49975,0.00043,20.32388]
[1777662374934,18.38,78501.38,1.0,0.50297,0.00043,20.32528]
[1777662377643,18.38,78501.64,1.0,0.50308,0.00043,20.3253]
[1777662378103,18.38,78502.74,1.0,0.50355,0.00043,20.32539]
[1777662383108,18.38,78504.92,1.0,0.50448,0.00043,20.32548]
[1777662383592,18.38,78504.92,1.0,0.50448,0.00043,20.32548]
[1777662384088,18.37,78506.06,1.0,0.50496,0.00043,20.32548]
[1777662389114,18.37,78505.72,1.0,0.50482,0.00043,20.32548]
[1777662391477,18.37,78506.55,1.0,0.50517,0.00043,20.32088]
[1777662391531,18.37,78506.55,1.0,0.50517,0.00043,20.32088]
[1777662391606,18.37,78506.55,1.0,0.50517,0.00043,20.32088]
[1777662391630,18.37,78506.02,1.0,0.50494,0.00043,20.32089]
[1777662395490,18.36,78515.59,1.0,0.50902,0.00043,20.31973]
[1777662397505,18.36,78510.35,1.0,0.50679,0.00043,20.32063]
[1777662402553,18.36,78510.61,1.0,0.5069,0.00043,20.3206]
[1777662404186,18.36,78510.61,1.0,0.5069,0.00043,20.3206]
[1777662404341,18.36,78510.54,1.0,0.50687,0.00043,20.3206]
[1777662404350,18.36,78510.54,1.0,0.50687,0.00043,20.3206]
[1777662404564,18.36,78511.46,1.0,0.50726,0.00043,20.32049]
[1777662405571,18.36,78504.47,1.0,0.50428,0.00043,20.32088]
[1777662407052,18.36,78504.47,1.0,0.50428,0.00043,20.32088]
[1777662407079,18.35,78498.28,1.0,0.50164,0.00043,20.32027]
[1777662409871,18.35,78500.13,1.0,0.50243,0.00043,20.32055]
[1777662410214,18.35,78498.42,1.0,0.5017,0.00043,20.3203]
[1777662413203,18.35,78502.77,1.0,0.50356,0.00043,20.3208]
[1777662418223,18.35,78504.26,1.0,0.50419,0.00043,20.32087]
[1777662423225,18.34,78507.35,1.0,0.50551,0.00043,20.32085]
[1777662425700,18.34,78506.45,1.0,0.50513,0.00043,20.32088]
[1777662426146,18.34,78506.45,1.0,0.50513,0.00043,20.32088]
[1777662431159,18.33,78506.63,1.0,0.50521,0.00043,20.32088]
[1777662436183,18.33,78507.37,1.0,0.50552,0.00043,20.32085]
[1777662441187,18.32,78505.63,1.0,0.50478,0.00043,20.32089]
[1777662443966,18.32,78505.83,1.0,0.50486,0.00043,20.32089]
[1777662444108,18.32,78505.83,1.0,0.50486,0.00043,20.32089]
[1777662445851,18.32,78514.66,1.0,0.50864,0.00043,20.31992]
[1777662450886,18.31,78514.44,1.0,0.50854,0.00043,20.31997]
[1777662455921,18.31,78512.01,1.0,0.50751,0.00043,20.31581]
[1777662459892,18.31,78510.49,1.0,0.50686,0.00043,20.31601]
[1777662459993,18.3,78511.92,1.0,0.50747,0.00043,20.31582]
[1777662464883,18.3,78512.82,1.0,0.50786,0.00043,20.31568]
[1777662464906,18.3,78512.82,1.0,0.50786,0.00043,20.31568]
[1777662464964,18.3,78512.82,1.0,0.50786,0.00043,20.31568]
[1777662465008,18.3,78512.82,1.0,0.50786,0.00043,20.31568]
[1777662465039,18.3,78512.82,1.0,0.50786,0.00043,20.31568]
[1777662465068,18.3,78512.82,1.0,0.50786,0.00043,20.31568]
[1777662465159,18.3,78503.12,1.0,0.5037,0.00043,20.31623]
[1777662470965,18.29,78500.02,1.0,0.50238,0.00043,20.31594]
[1777662477068,18.28,78499.92,1.0,0.50233,0.00043,20.31593]
[1777662482103,18.28,78499.96,1.0,0.50235,0.00043,20.31594]
[1777662485124,18.27,78495.6,1.0,0.50048,0.00043,20.31515]
[1777662490159,18.27,78493.17,1.0,0.49944,0.00043,20.31451]
[1777662498215,18.26,78496.28,1.0,0.50077,0.00043,20.3153]
[1777662503251,18.26,78493.7,1.0,0.49966,0.00043,20.31466]
[1777662506271,18.25,78487.1,1.0,0.49683,0.00043,20.31232]
[1777662511306,18.25,78485.52,1.0,0.49614,0.00043,20.30701]
[1777662516342,18.24,78483.15,1.0,0.49512,0.00043,20.30583]
[1777662518112,18.24,78493.36,1.0,0.49951,0.00043,20.30997]
[1777662521377,18.24,78487.24,1.0,0.49688,0.00043,20.30778]
[1777662526412,18.23,78487.09,1.0,0.49681,0.00043,20.30772]
[1777662531446,18.22,78486.28,1.0,0.49646,0.00043,20.30736]
[1777662536094,18.21,78486.18,1.0,0.49641,0.00043,20.30731]
[1777662536300,18.21,78486.39,1.0,0.4965,0.00043,20.3074]
[1777662538144,18.21,78486.96,1.0,0.49674,0.00043,20.30766]
[1777662538236,18.21,78487.99,1.0,0.49719,0.00043,20.30809]
[1777662543252,18.2,78487.25,1.0,0.49686,0.00043,20.30778]
[1777662548280,18.19,78487.11,1.0,0.4968,0.00043,20.30772]
[1777662553294,18.18,78487.78,1.0,0.49709,0.00043,20.308]
[1777662558303,18.17,78488.09,1.0,0.49722,0.00043,20.30813]
[1777662563315,18.17,78487.13,1.0,0.4968,0.00043,20.30772]
[1777662568333,18.16,78489.72,1.0,0.49791,0.00043,20.30877]
[1777662573347,18.16,78488.54,1.0,0.4974,0.00043,20.30372]
[1777662577068,18.15,78487.47,1.0,0.49694,0.00043,20.30327]
[1777662577315,18.15,78487.42,1.0,0.49691,0.00043,20.30325]
[1777662578287,18.15,78492.18,1.0,0.49897,0.00043,20.30502]
[1777662579097,18.15,78492.18,1.0,0.49897,0.00043,20.30502]
[1777662579227,18.15,78493.21,1.0,0.49941,0.00043,20.30533]
[1777662583810,18.14,78486.96,1.0,0.49671,0.00043,20.30305]
[1777662588846,18.14,78486.72,1.0,0.49661,0.00043,20.30294]
[1777662593880,18.13,78484.77,1.0,0.49576,0.00043,20.30203]
[1777662598897,18.12,78487.02,1.0,0.49673,0.00043,20.30307]
[1777662604777,18.12,78487.64,1.0,0.497,0.00043,20.30334]
[1777662605060,18.12,78487.64,1.0,0.497,0.00043,20.30334]
[1777662605096,18.12,78487.64,1.0,0.497,0.00043,20.30334]
[1777662606376,18.11,78477.81,1.0,0.49274,0.00043,20.29801]
[1777662607981,18.11,78463.56,1.0,0.48657,0.00043,20.28619]
[1777662613019,18.11,78462.06,1.0,0.48593,0.00043,20.28466]
[1777662614071,18.11,78462.06,1.0,0.48593,0.00043,20.28466]
[1777662614352,18.11,78460.51,1.0,0.48525,0.00043,20.28303]
[1777662616111,18.11,78458.87,1.0,0.48454,0.00043,20.28124]
[1777662616156,18.11,78458.87,1.0,0.48454,0.00043,20.28124]
[1777662618530,18.11,78456.84,1.0,0.48367,0.00043,20.27893]
[1777662619387,18.11,78456.41,1.0,0.48348,0.00043,20.27843]
[1777662621404,18.11,78456.41,1.0,0.48348,0.00043,20.27843]
[1777662622462,18.11,78455.03,1.0,0.48288,0.00043,20.27679]
[1777662627466,18.11,78453.18,1.0,0.48208,0.00043,20.27452]
[1777662632481,18.11,78450.05,1.0,0.48072,0.00043,20.2659]
[1777662637494,18.11,78452.84,1.0,0.48193,0.00043,20.26949]
[1777662642636,18.11,78456.48,1.0,0.4835,0.00043,20.27391]
[1777662642722,18.11,78456.48,1.0,0.4835,0.00043,20.27391]
[1777662642915,18.11,78456.48,1.0,0.4835,0.00043,20.27391]
[1777662642955,18.11,78456.48,1.0,0.4835,0.00043,20.27391]
[1777662643010,18.11,78456.48,1.0,0.4835,0.00043,20.27391]
[1777662643173,18.11,78456.48,1.0,0.4835,0.00043,20.27391]
[1777662643257,18.11,78456.48,1.0,0.4835,0.00043,20.27391]
[1777662643437,18.11,78456.48,1.0,0.4835,0.00043,20.27391]
[1777662643476,18.11,78456.48,1.0,0.4835,0.00043,20.27391]
[1777662643338,18.11,78478.56,1.0,0.49306,0.00043,20.2939]
[1777662643504,18.11,78478.56,1.0,0.49306,0.00043,20.2939]
[1777662643679,18.11,78478.56,1.0,0.49306,0.00043,20.2939]
[1777662643715,18.11,78478.56,1.0,0.49306,0.00043,20.2939]
[1777662643947,18.11,78478.56,1.0,0.49306,0.00043,20.2939]
[1777662643984,18.11,78478.56,1.0,0.49306,0.00043,20.2939]
[1777662644157,18.11,78478.56,1.0,0.49306,0.00043,20.2939]
[1777662644194,18.11,78478.56,1.0,0.49306,0.00043,20.2939]
[1777662644357,18.11,78478.56,1.0,0.49306,0.00043,20.2939]
[1777662644404,18.11,78478.56,1.0,0.49306,0.00043,20.2939]
[1777662644460,18.11,78485.46,1.0,0.49605,0.00043,20.29776]
[1777662644597,18.11,78485.46,1.0,0.49605,0.00043,20.29776]
[1777662644645,18.11,78485.46,1.0,0.49605,0.00043,20.29776]
[1777662644868,18.11,78485.46,1.0,0.49605,0.00043,20.29776]
[1777662644911,18.11,78485.46,1.0,0.49605,0.00043,20.29776]
[1777662645085,18.11,78485.46,1.0,0.49605,0.00043,20.29776]
[1777662645221,18.11,78485.46,1.0,0.49605,0.00043,20.29776]
[1777662645312,18.11,78485.43,1.0,0.49603,0.00043,20.29775]
[1777662648369,18.11,78471.56,1.0,0.49003,0.00043,20.28883]
[1777662648518,18.11,78471.56,1.0,0.49003,0.00043,20.28883]
[1777662648558,18.11,78471.56,1.0,0.49003,0.00043,20.28883]
[1777662649272,18.11,78471.56,1.0,0.49003,0.00043,20.28883]
[1777662650493,18.11,78471.56,1.0,0.49003,0.00043,20.28883]
[1777662651285,18.11,78473.48,1.0,0.49086,0.00043,20.29034]
[1777662651635,18.11,78473.48,1.0,0.49086,0.00043,20.29034]
[1777662651662,18.11,78473.48,1.0,0.49086,0.00043,20.29034]
[1777662652294,18.11,78472.86,1.0,0.49059,0.00043,20.28986]
[1777662653852,18.11,78473.82,1.0,0.49101,0.00043,20.29059]
[1777662654407,18.11,78473.82,1.0,0.49101,0.00043,20.29059]
[1777662654435,18.11,78473.82,1.0,0.49101,0.00043,20.29059]
[1777662654411,18.11,78473.79,1.0,0.491,0.00043,20.29057]
[1777662659787,18.11,78471.27,1.0,0.48991,0.00043,20.28859]
[1777662665387,18.11,78474.95,1.0,0.4915,0.00043,20.29143]
[1777662670423,18.12,78473.43,1.0,0.49084,0.00043,20.2903]
[1777662675457,18.12,78472.66,1.0,0.49051,0.00043,20.28971]
[1777662680489,18.12,78473.35,1.0,0.49081,0.00043,20.29024]
[1777662685524,18.12,78473.53,1.0,0.49089,0.00043,20.29038]
[1777662690157,18.13,78474.15,1.0,0.49116,0.00043,20.29085]
[1777662690470,18.13,78474.22,1.0,0.49119,0.00043,20.2909]
[1777662694459,18.13,78475.6,1.0,0.49179,0.00043,20.28731]
[1777662694476,18.13,78470.32,1.0,0.4895,0.00043,20.28323]
[1777662695504,18.13,78463.39,1.0,0.48651,0.00043,20.27685]
[1777662700521,18.13,78460.1,1.0,0.48509,0.00043,20.27343]
[1777662705539,18.13,78461.03,1.0,0.48549,0.00043,20.27443]
[1777662709581,18.13,78456.73,1.0,0.48363,0.00043,20.26966]
[1777662714311,18.13,78455.71,1.0,0.48319,0.00043,20.26847]
[1777662714524,18.13,78455.43,1.0,0.48307,0.00043,20.26813]
[1777662715484,18.13,78447.42,1.0,0.47961,0.00043,20.25783]
[1777662717719,18.14,78445.3,1.0,0.4787,0.00043,20.25485]
[1777662718564,18.14,78445.26,1.0,0.47868,0.00043,20.2548]
[1777662723589,18.14,78446.1,1.0,0.47905,0.00043,20.256]
[1777662728606,18.14,78444.43,1.0,0.47833,0.00043,20.25361]
[1777662733620,18.14,78444.57,1.0,0.47839,0.00043,20.25382]
[1777662735526,18.14,78448.83,1.0,0.48023,0.00043,20.25978]
[1777662737553,18.14,78443.52,1.0,0.47794,0.00043,20.25229]
[1777662742579,18.14,78440.87,1.0,0.47679,0.00043,20.24829]
[1777662745554,18.14,78430.05,1.0,0.47212,0.00043,20.23028]
[1777662747484,18.14,78429.12,1.0,0.47172,0.00043,20.2286]
[1777662747757,18.14,78429.12,1.0,0.47172,0.00043,20.2286]
[1777662748563,18.14,78429.5,1.0,0.47188,0.00043,20.22929]
[1777662753579,18.14,78433.78,1.0,0.47372,0.00043,20.23219]
[1777662758595,18.14,78435.61,1.0,0.47451,0.00043,20.23528]
[1777662763624,18.14,78436.04,1.0,0.4747,0.00043,20.23599]
[1777662764787,18.14,78435.36,1.0,0.4744,0.00043,20.23487]
[1777662765558,18.14,78438.31,1.0,0.47568,0.00043,20.23968]
[1777662767095,18.14,78443.75,1.0,0.47803,0.00043,20.24802]
[1777662772131,18.14,78443.54,1.0,0.47794,0.00043,20.24771]
[1777662774370,18.14,78436.3,1.0,0.47481,0.00043,20.23643]
[1777662779950,18.14,78435.32,1.0,0.47439,0.00043,20.2348]
[1777662785067,18.14,78432.58,1.0,0.4732,0.00043,20.23014]
[1777662790260,18.14,78431.78,1.0,0.47286,0.00043,20.22876]
[1777662795294,18.14,78432.12,1.0,0.47301,0.00043,20.22936]
[1777662800329,18.14,78432.39,1.0,0.47313,0.00043,20.22984]
[1777662806371,18.14,78431.45,1.0,0.47272,0.00043,20.22819]
[1777662807636,18.14,78444.37,1.0,0.4783,0.00043,20.24894]
[1777662807980,18.14,78444.37,1.0,0.4783,0.00043,20.24894]
[1777662808014,18.14,78444.37,1.0,0.4783,0.00043,20.24894]
[1777662808385,18.14,78444.37,1.0,0.4783,0.00043,20.24894]
[1777662809394,18.14,78452.35,1.0,0.48175,0.00043,20.25978]
[1777662810560,18.14,78452.35,1.0,0.48175,0.00043,20.25978]
[1777662810605,18.14,78452.35,1.0,0.48175,0.00043,20.25978]
[1777662810588,18.14,78456.54,1.0,0.48356,0.00043,20.26487]
[1777662818366,18.15,78457.85,1.0,0.48412,0.00043,20.26177]
[1777662823491,18.15,78459.44,1.0,0.48481,0.00043,20.26354]
[1777662828526,18.15,78460.5,1.0,0.48527,0.00043,20.26469]
[1777662833562,18.15,78462.6,1.0,0.48618,0.00043,20.26688]
[1777662838595,18.15,78459.97,1.0,0.48504,0.00043,20.26412]
[1777662843631,18.15,78459.68,1.0,0.48491,0.00043,20.2638]
[1777662848633,18.15,78459.87,1.0,0.485,0.00043,20.26401]
[1777662853653,18.15,78460.15,1.0,0.48512,0.00043,20.26431]
[1777662858677,18.15,78460.59,1.0,0.48531,0.00043,20.26479]
[1777662861342,18.15,78460.43,1.0,0.48524,0.00043,20.26462]
[1777662861357,18.15,78460.43,1.0,0.48524,0.00043,20.26462]
[1777662861382,18.15,78460.43,1.0,0.48524,0.00043,20.26462]
[1777662861416,18.15,78460.43,1.0,0.48524,0.00043,20.26462]
[1777662861444,18.15,78460.51,1.0,0.48527,0.00043,20.2647]
[1777662863422,18.15,78460.51,1.0,0.48527,0.00043,20.2647]
[1777662863461,18.15,78467.42,1.0,0.48826,0.00043,20.27152]
[1777662864441,18.15,78467.42,1.0,0.48826,0.00043,20.27152]
[1777662864777,18.15,78467.28,1.0,0.4882,0.00043,20.2714]
[1777662864821,18.15,78462.67,1.0,0.48621,0.00043,20.26696]
[1777662867227,18.15,78462.67,1.0,0.48621,0.00043,20.26696]
[1777662870607,18.15,78463.09,1.0,0.48639,0.00043,20.26738]
[1777662875855,18.15,78463.61,1.0,0.48661,0.00043,20.2633]
[1777662880890,18.14,78464.4,1.0,0.48695,0.00043,20.26407]
[1777662885925,18.14,78465.03,1.0,0.48722,0.00043,20.26468]
[1777662890960,18.14,78465.15,1.0,0.48726,0.00043,20.26479]
[1777662895994,18.13,78464.76,1.0,0.48709,0.00043,20.26441]
[1777662899094,18.13,78464.7,1.0,0.48706,0.00043,20.26435]
[1777662901034,18.13,78456.39,1.0,0.48347,0.00043,20.25545]
[1777662907592,18.12,78456.59,1.0,0.48355,0.00043,20.25567]
[1777662913117,18.12,78456.31,1.0,0.48342,0.00043,20.25534]
[1777662918151,18.12,78457.15,1.0,0.48379,0.00043,20.25631]
[1777662920287,18.12,78456.76,1.0,0.48362,0.00043,20.25586]
[1777662920387,18.12,78456.76,1.0,0.48362,0.00043,20.25586]
[1777662920488,18.12,78458.52,1.0,0.48438,0.00043,20.25786]
[1777662922749,18.12,78458.52,1.0,0.48438,0.00043,20.25786]
[1777662922784,18.12,78458.89,1.0,0.48454,0.00043,20.25827]
[1777662923255,18.12,78458.89,1.0,0.48454,0.00043,20.25827]
[1777662929831,18.12,78457.21,1.0,0.48381,0.00043,20.25637]
[1777662934954,18.11,78457.3,1.0,0.48384,0.00043,20.25186]
[1777662936512,18.11,78456.15,1.0,0.48334,0.00043,20.25052]
[1777662936738,18.11,78446.51,1.0,0.47916,0.00043,20.23806]
[1777662938768,18.11,78444.15,1.0,0.47814,0.00043,20.23466]
[1777662940720,18.11,78437.63,1.0,0.47531,0.00043,20.2246]
[1777662945745,18.1,78438.61,1.0,0.47573,0.00043,20.22616]
[1777662950765,18.1,78439.91,1.0,0.47629,0.00043,20.22819]
[1777662955794,18.1,78439.5,1.0,0.4761,0.00043,20.22754]
[1777662958933,18.09,78441.73,1.0,0.47707,0.00043,20.23099]
[1777662959753,18.09,78442.3,1.0,0.47731,0.00043,20.23185]
[1777662964756,18.09,78441.03,1.0,0.47676,0.00043,20.2299]
[1777662969765,18.09,78441.43,1.0,0.47693,0.00043,20.2305]
[1777662974789,18.09,78442.22,1.0,0.47727,0.00043,20.23169]
[1777662979789,18.08,78443.69,1.0,0.4779,0.00043,20.23388]
[1777662984799,18.08,78444.52,1.0,0.47826,0.00043,20.23509]
[1777662989799,18.08,78444.13,1.0,0.47808,0.00043,20.23451]
[1777662994804,18.08,78445.36,1.0,0.47861,0.00043,20.23168]
[1777662996783,18.07,78439.26,1.0,0.47596,0.00043,20.22244]
[1777662997725,18.07,78427.79,1.0,0.47098,0.00043,20.20267]
[1777662998497,18.07,78427.79,1.0,0.47098,0.00043,20.20267]
[1777662998526,18.07,78427.79,1.0,0.47098,0.00043,20.20267]
[1777662998719,18.07,78427.58,1.0,0.47089,0.00043,20.20228]
[1777663000747,18.07,78423.45,1.0,0.4691,0.00043,20.19437]
[1777663000793,18.07,78423.45,1.0,0.4691,0.00043,20.19437]
[1777663000815,18.07,78416.64,1.0,0.46615,0.00043,20.18045]
[1777663002747,18.07,78411.22,1.0,0.4638,0.00043,20.16857]
[1777663006775,18.07,78404.19,1.0,0.46075,0.00043,20.15212]
[1777663008144,18.07,78403.19,1.0,0.46032,0.00043,20.14968]
[1777663008789,18.07,78401.47,1.0,0.45958,0.00043,20.14543]
[1777663011314,18.07,78401.46,1.0,0.45957,0.00043,20.1454]
[1777663011810,18.07,78401.13,1.0,0.45943,0.00043,20.14457]
[1777663016819,18.07,78398.95,1.0,0.45848,0.00043,20.13905]
[1777663021834,18.06,78396.99,1.0,0.45762,0.00043,20.13395]
[1777663026840,18.06,78395.67,1.0,0.45703,0.00043,20.13044]
[1777663030898,18.06,78400.39,1.0,0.45907,0.00043,20.14254]
[1777663035906,18.05,78401.55,1.0,0.45957,0.00043,20.14541]
[1777663040934,18.05,78401.71,1.0,0.45963,0.00043,20.14579]
[1777663043351,18.05,78401.9,1.0,0.45971,0.00043,20.14625]
[1777663043540,18.05,78401.9,1.0,0.45971,0.00043,20.14625]
[1777663043784,18.05,78402.22,1.0,0.45985,0.00043,20.14704]
[1777663044712,18.05,78385.05,1.0,0.45241,0.00043,20.10104]
[1777663045547,18.05,78380.1,1.0,0.45027,0.00043,20.08646]
[1777663046324,18.05,78380.1,1.0,0.45027,0.00043,20.08646]
[1777663046835,18.05,78382.88,1.0,0.45146,0.00043,20.09466]
[1777663051852,18.04,78384.82,1.0,0.45228,0.00043,20.10018]
[1777663056880,18.03,78384.97,1.0,0.45231,0.00043,20.09582]
[1777663060839,18.02,78396.65,1.0,0.45735,0.00043,20.12782]
[1777663062908,18.02,78395.0,1.0,0.45662,0.00043,20.12344]
[1777663067913,18.01,78399.45,1.0,0.45854,0.00043,20.13493]
[1777663070916,18.01,78404.86,1.0,0.46088,0.00043,20.14834]
[1777663075928,18.0,78403.86,1.0,0.46044,0.00043,20.14586]
[1777663080942,18.0,78404.24,1.0,0.46059,0.00043,20.14675]
[1777663083839,18.0,78399.83,1.0,0.45867,0.00043,20.13573]
[1777663086342,18.0,78399.28,1.0,0.45843,0.00043,20.1343]
[1777663086370,18.0,78399.28,1.0,0.45843,0.00043,20.1343]
[1777663090311,17.99,78392.04,1.0,0.45527,0.00043,20.1151]
[1777663097406,17.98,78391.69,1.0,0.45509,0.00043,20.11397]
[1777663099674,17.98,78382.45,1.0,0.45107,0.00043,20.08753]
[1777663100195,17.98,78382.45,1.0,0.45107,0.00043,20.08753]
[1777663100685,17.98,78382.45,1.0,0.45107,0.00043,20.08753]
[1777663100836,17.98,78373.42,1.0,0.44715,0.00043,20.05977]
[1777663102927,17.97,78371.09,1.0,0.44613,0.00043,20.05222]
[1777663103499,17.97,78371.09,1.0,0.44613,0.00043,20.05222]
[1777663103936,17.97,78364.74,1.0,0.44337,0.00043,20.0312]
[1777663104887,17.97,78359.92,1.0,0.44128,0.00043,20.01459]
[1777663106844,17.97,78358.91,1.0,0.44084,0.00043,20.01103]
[1777663106913,17.97,78361.82,1.0,0.4421,0.00043,20.02117]
[1777663110510,17.97,78363.2,1.0,0.44269,0.00043,20.02587]
[1777663110540,17.97,78363.2,1.0,0.44269,0.00043,20.02587]
[1777663112830,17.97,78362.9,1.0,0.44255,0.00043,20.02018]
[1777663112866,17.97,78350.83,1.0,0.43732,0.00043,19.97703]
[1777663118561,17.96,78354.11,1.0,0.43871,0.00043,19.98887]
[1777663123596,17.95,78358.57,1.0,0.44061,0.00043,20.00462]
[1777663128631,17.95,78356.64,1.0,0.43976,0.00043,19.99764]
[1777663133667,17.94,78356.45,1.0,0.43966,0.00043,19.99682]
[1777663138702,17.94,78356.12,1.0,0.43949,0.00043,19.99547]
[1777663141785,17.93,78356.22,1.0,0.43953,0.00043,19.99577]
[1777663141933,17.93,78356.22,1.0,0.43953,0.00043,19.99577]
[1777663141820,17.93,78348.05,1.0,0.43598,0.00043,19.96552]
[1777663142064,17.93,78348.05,1.0,0.43598,0.00043,19.96552]
[1777663142227,17.93,78348.05,1.0,0.43598,0.00043,19.96552]
[1777663142391,17.93,78348.05,1.0,0.43598,0.00043,19.96552]
[1777663142684,17.93,78348.05,1.0,0.43598,0.00043,19.96552]
[1777663142752,17.93,78348.05,1.0,0.43598,0.00043,19.96552]
[1777663142971,17.93,78321.03,1.0,0.4243,0.00043,19.85442]
[1777663143205,17.93,78321.03,1.0,0.4243,0.00043,19.85442]
[1777663143268,17.93,78321.03,1.0,0.4243,0.00043,19.85442]
[1777663143446,17.93,78321.03,1.0,0.4243,0.00043,19.85442]
[1777663143488,17.93,78321.03,1.0,0.4243,0.00043,19.85442]
[1777663143826,17.93,78321.03,1.0,0.4243,0.00043,19.85442]
[1777663143869,17.93,78321.03,1.0,0.4243,0.00043,19.85442]
[1777663143971,17.92,78320.99,1.0,0.42423,0.00043,19.85372]
[1777663144068,17.92,78320.99,1.0,0.42423,0.00043,19.85372]
[1777663144113,17.92,78320.99,1.0,0.42423,0.00043,19.85372]
[1777663144277,17.92,78320.99,1.0,0.42423,0.00043,19.85372]
[1777663144322,17.92,78320.99,1.0,0.42423,0.00043,19.85372]
[1777663144488,17.92,78320.99,1.0,0.42423,0.00043,19.85372]
[1777663144528,17.92,78320.99,1.0,0.42423,0.00043,19.85372]
[1777663144715,17.92,78320.99,1.0,0.42423,0.00043,19.85372]
[1777663144736,17.92,78320.99,1.0,0.42423,0.00043,19.85372]
[1777663144925,17.92,78320.99,1.0,0.42423,0.00043,19.85372]
[1777663144819,17.91,78319.97,1.0,0.42374,0.00043,19.84866]
[1777663145593,17.91,78319.97,1.0,0.42374,0.00043,19.84866]
[1777663145630,17.91,78319.97,1.0,0.42374,0.00043,19.84866]
[1777663145728,17.91,78319.97,1.0,0.42374,0.00043,19.84866]
[1777663145830,17.89,78319.7,1.0,0.42356,0.00043,19.84691]
[1777663146089,17.89,78319.7,1.0,0.42356,0.00043,19.84691]
[1777663146760,17.88,78319.7,1.0,0.42351,0.00043,19.84636]
[1777663149799,17.88,78331.67,1.0,0.42866,0.00043,19.89806]
[1777663150054,17.88,78331.67,1.0,0.42866,0.00043,19.89806]
[1777663150098,17.88,78331.67,1.0,0.42866,0.00043,19.89806]
[1777663150592,17.88,78331.67,1.0,0.42866,0.00043,19.89806]
[1777663150614,17.88,78331.67,1.0,0.42866,0.00043,19.89806]
[1777663151627,17.88,78334.37,1.0,0.42983,0.00043,19.9093]
[1777663151654,17.88,78334.37,1.0,0.42983,0.00043,19.9093]
[1777663151799,17.87,78336.96,1.0,0.43095,0.00043,19.91992]
[1777663152634,17.87,78336.96,1.0,0.43095,0.00043,19.91992]
[1777663152668,17.87,78336.96,1.0,0.43095,0.00043,19.91992]
[1777663152802,17.87,78338.08,1.0,0.43143,0.00043,19.92444]
[1777663157838,17.87,78344.2,1.0,0.43407,0.00043,19.94871]
[1777663159598,17.87,78343.79,1.0,0.43389,0.00043,19.94708]
[1777663159866,17.87,78346.23,1.0,0.43495,0.00043,19.95655]
[1777663162871,17.87,78337.18,1.0,0.43101,0.00043,19.92055]
[1777663166236,17.86,78338.39,1.0,0.43153,0.00043,19.92538]
[1777663166256,17.86,78338.39,1.0,0.43153,0.00043,19.92538]
[1777663166900,17.86,78340.46,1.0,0.43242,0.00043,19.93368]
[1777663171937,17.86,78345.07,1.0,0.43439,0.00043,19.94706]
[1777663172243,17.86,78345.07,1.0,0.43439,0.00043,19.94706]
[1777663172942,17.86,78347.36,1.0,0.43538,0.00043,19.95589]
[1777663177978,17.85,78346.54,1.0,0.43501,0.00043,19.95261]
[1777663183013,17.85,78348.22,1.0,0.43573,0.00044,19.95894]
[1777663188048,17.85,78348.02,1.0,0.43562,0.00044,19.95804]
[1777663193083,17.84,78348.27,1.0,0.43572,0.00044,19.95886]
[1777663198499,17.84,78347.27,1.0,0.43527,0.00044,19.9549]
[1777663203001,17.83,78342.11,1.0,0.433,0.00044,19.93454]
[1777663208189,17.83,78344.6,1.0,0.43407,0.00044,19.94424]
[1777663213223,17.82,78340.67,1.0,0.43234,0.00044,19.9285]
[1777663218259,17.82,78342.01,1.0,0.4329,0.00044,19.93367]
[1777663223292,17.81,78344.64,1.0,0.43403,0.00044,19.94391]
[1777663229336,17.81,78345.48,1.0,0.43438,0.00044,19.94703]
[1777663234371,17.81,78345.34,1.0,0.43428,0.00044,19.94168]
[1777663240412,17.8,78345.23,1.0,0.43422,0.00044,19.94109]
[1777663245450,17.8,78344.92,1.0,0.43406,0.00044,19.93974]
[1777663250012,17.79,78336.54,1.0,0.43039,0.00044,19.90586]
[1777663254511,17.79,78343.45,1.0,0.4334,0.00044,19.93375]
[1777663259548,17.79,78347.28,1.0,0.43506,0.00044,19.94864]
[1777663261578,17.79,78347.65,1.0,0.43522,0.00044,19.95005]
[1777663261924,17.79,78347.65,1.0,0.43522,0.00044,19.95005]
[1777663261990,17.79,78347.65,1.0,0.43522,0.00044,19.95005]
[1777663262021,17.79,78352.64,1.0,0.43739,0.00044,19.96902]
[1777663262232,17.79,78352.64,1.0,0.43739,0.00044,19.96902]
[1777663262257,17.79,78352.64,1.0,0.43739,0.00044,19.96902]
[1777663262285,17.79,78352.64,1.0,0.43739,0.00044,19.96902]
[1777663262734,17.78,78364.72,1.0,0.44268,0.00044,20.0125]
[1777663263667,17.78,78364.72,1.0,0.44268,0.00044,20.0125]
[1777663263694,17.78,78364.72,1.0,0.44268,0.00044,20.0125]
[1777663263796,17.78,78367.19,1.0,0.44376,0.00044,20.02095]
[1777663265016,17.78,78367.19,1.0,0.44376,0.00044,20.02095]
[1777663265117,17.78,78367.05,1.0,0.44369,0.00044,20.02043]
[1777663270173,17.78,78365.06,1.0,0.44281,0.00044,20.01353]
[1777663271246,17.78,78364.67,1.0,0.44263,0.00044,20.01216]
[1777663272070,17.78,78366.39,1.0,0.44338,0.00044,20.01804]
[1777663277673,17.77,78368.68,1.0,0.44437,0.00044,20.0257]
[1777663281705,17.77,78374.86,1.0,0.44707,0.00044,20.04598]
[1777663286736,17.77,78374.84,1.0,0.44707,0.00044,20.04592]
[1777663291771,17.77,78376.44,1.0,0.44776,0.00044,20.04639]
[1777663293091,17.77,78369.18,1.0,0.44457,0.00044,20.02267]
[1777663294795,17.77,78360.3,1.0,0.44067,0.00044,19.99193]
[1777663299811,17.77,78362.9,1.0,0.44181,0.00044,20.00112]
[1777663301096,17.77,78357.73,1.0,0.43954,0.00044,19.98264]
[1777663306113,17.77,78358.07,1.0,0.43968,0.00044,19.98379]
[1777663311126,17.76,78359.39,1.0,0.44025,0.00044,19.98846]
[1777663316129,17.76,78360.0,1.0,0.44051,0.00044,19.99062]
[1777663321140,17.76,78362.24,1.0,0.44149,0.00044,19.99855]
[1777663326144,17.76,78363.04,1.0,0.44184,0.00044,20.00133]
[1777663331166,17.76,78363.4,1.0,0.44199,0.00044,20.00256]
[1777663331177,17.76,78357.44,1.0,0.43938,0.00044,19.98126]
[1777663332490,17.76,78355.02,1.0,0.43831,0.00044,19.97235]
[1777663333099,17.76,78356.69,1.0,0.43904,0.00044,19.97849]
[1777663338125,17.75,78353.64,1.0,0.4377,0.00044,19.96713]
[1777663340229,17.75,78352.6,1.0,0.43723,0.00044,19.96318]
[1777663340309,17.75,78352.6,1.0,0.43723,0.00044,19.96318]
[1777663340404,17.75,78352.6,1.0,0.43723,0.00044,19.96318]
[1777663340443,17.75,78352.6,1.0,0.43723,0.00044,19.96318]
[1777663341118,17.75,78352.57,1.0,0.43722,0.00044,19.96304]
[1777663343133,17.75,78346.39,1.0,0.43451,0.00044,19.9393]
[1777663344604,17.75,78346.42,1.0,0.43452,0.00044,19.9394]
[1777663345148,17.75,78346.73,1.0,0.43465,0.00044,19.94058]
[1777663350181,17.74,78345.59,1.0,0.43414,0.00044,19.93601]
[1777663350354,17.74,78345.59,1.0,0.43414,0.00044,19.93601]
[1777663350403,17.74,78345.59,1.0,0.43414,0.00044,19.93601]
[1777663356300,17.74,78345.52,1.0,0.43408,0.00044,19.93097]
[1777663361337,17.74,78348.0,1.0,0.43515,0.00044,19.9405]
[1777663367017,17.73,78348.11,1.0,0.43518,0.00044,19.94082]
[1777663370887,17.73,78353.47,1.0,0.43752,0.00044,19.96115]
[1777663370915,17.73,78353.22,1.0,0.43741,0.00044,19.9602]
[1777663376362,17.73,78353.0,1.0,0.4373,0.00044,19.95927]
[1777663381923,17.72,78350.31,1.0,0.43611,0.00044,19.94899]
[1777663387443,17.72,78349.08,1.0,0.43556,0.00044,19.94417]
[1777663391624,17.72,78348.69,1.0,0.43538,0.00044,19.94256]
[1777663392174,17.72,78345.88,1.0,0.43414,0.00044,19.93153]
[1777663394099,17.72,78345.88,1.0,0.43414,0.00044,19.93153]
[1777663394247,17.71,78346.5,1.0,0.4344,0.00044,19.93392]
[1777663394652,17.71,78346.5,1.0,0.4344,0.00044,19.93392]
[1777663394753,17.71,78346.5,1.0,0.4344,0.00044,19.93392]
[1777663394760,17.71,78346.5,1.0,0.4344,0.00044,19.93392]
[1777663394895,17.71,78346.5,1.0,0.4344,0.00044,19.93392]
[1777663394968,17.71,78354.37,1.0,0.43786,0.00044,19.96406]
[1777663395361,17.71,78354.37,1.0,0.43786,0.00044,19.96406]
[1777663396122,17.71,78354.37,1.0,0.43786,0.00044,19.96406]
[1777663396224,17.72,78367.8,1.0,0.44376,0.00044,20.01204]
[1777663397935,17.72,78371.93,1.0,0.44558,0.00044,20.02591]
[1777663399823,17.72,78371.93,1.0,0.44558,0.00044,20.02591]
[1777663399924,17.72,78371.96,1.0,0.4456,0.00044,20.02601]
[1777663404456,17.72,78371.19,1.0,0.44526,0.00044,20.02347]
[1777663405361,17.72,78371.62,1.0,0.44545,0.00044,20.0249]
[1777663405429,17.72,78371.62,1.0,0.44545,0.00044,20.0249]
[1777663406432,17.72,78375.6,1.0,0.4472,0.00044,20.0379]
[1777663411448,17.72,78376.37,1.0,0.44754,0.00044,20.04037]
[1777663416649,17.72,78378.04,1.0,0.44826,0.00044,20.04103]
[1777663421684,17.71,78378.4,1.0,0.44842,0.00044,20.04215]
[1777663423725,17.71,78378.24,1.0,0.44835,0.00044,20.04164]
[1777663424136,17.71,78380.55,1.0,0.44936,0.00044,20.04886]
[1777663425625,17.71,78380.55,1.0,0.44936,0.00044,20.04886]
[1777663425726,17.71,78374.96,1.0,0.4469,0.00044,20.03116]
[1777663427815,17.72,78368.79,1.0,0.44419,0.00044,20.01075]
[1777663433941,17.72,78368.57,1.0,0.44409,0.00044,20.01002]
[1777663439812,17.72,78369.19,1.0,0.44437,0.00044,20.01217]
[1777663444848,17.72,78370.91,1.0,0.44514,0.00044,20.01805]
[1777663449883,17.73,78373.17,1.0,0.44615,0.00044,20.02561]
[1777663451329,17.73,78373.17,1.0,0.44615,0.00044,20.02561]
[1777663457942,17.73,78375.52,1.0,0.44721,0.00044,20.03337]
[1777663460059,17.73,78376.71,1.0,0.44773,0.00044,20.0372]
[1777663465998,17.74,78379.12,1.0,0.44881,0.00044,20.0449]
[1777663471322,17.74,78378.62,1.0,0.4486,0.00044,20.04338]
[1777663471357,17.74,78378.62,1.0,0.4486,0.00044,20.04338]
[1777663471422,17.74,78378.62,1.0,0.4486,0.00044,20.04338]
[1777663472275,17.74,78378.62,1.0,0.4486,0.00044,20.04338]
[1777663473046,17.74,78375.7,1.0,0.44731,0.00044,20.02953]
[1777663479087,17.75,78377.58,1.0,0.44814,0.00044,20.03556]
[1777663481101,17.75,78382.58,1.0,0.45034,0.00044,20.05107]
[1777663486136,17.75,78384.65,1.0,0.45126,0.00044,20.05732]
[1777663492178,17.75,78385.2,1.0,0.4515,0.00044,20.05898]
[1777663497217,17.75,78383.2,1.0,0.45063,0.00044,20.053]
[1777663502252,17.74,78383.5,1.0,0.45074,0.00044,20.05378]
[1777663507287,17.74,78383.87,1.0,0.45088,0.00044,20.05478]
[1777663512322,17.73,78384.8,1.0,0.45127,0.00044,20.05746]
[1777663516669,17.73,78383.59,1.0,0.45072,0.00044,20.05373]
[1777663516755,17.73,78383.59,1.0,0.45072,0.00044,20.05373]
[1777663517212,17.73,78383.59,1.0,0.45072,0.00044,20.05373]
[1777663517292,17.73,78383.59,1.0,0.45072,0.00044,20.05373]
[1777663517324,17.73,78383.59,1.0,0.45072,0.00044,20.05373]
[1777663517353,17.73,78383.59,1.0,0.45072,0.00044,20.05373]
[1777663517357,17.73,78393.89,1.0,0.45527,0.00044,20.08355]
[1777663517377,17.73,78393.89,1.0,0.45527,0.00044,20.08355]
[1777663517420,17.73,78393.89,1.0,0.45527,0.00044,20.08355]
[1777663517507,17.73,78393.89,1.0,0.45527,0.00044,20.08355]
[1777663517534,17.73,78393.89,1.0,0.45527,0.00044,20.08355]
[1777663517581,17.73,78393.89,1.0,0.45527,0.00044,20.08355]
[1777663517599,17.73,78393.89,1.0,0.45527,0.00044,20.08355]
[1777663517614,17.73,78393.89,1.0,0.45527,0.00044,20.08355]
[1777663517637,17.73,78393.89,1.0,0.45527,0.00044,20.08355]
[1777663517963,17.73,78393.89,1.0,0.45527,0.00044,20.08355]
[1777663517999,17.73,78393.89,1.0,0.45527,0.00044,20.08355]
[1777663518365,17.72,78407.47,1.0,0.46127,0.00044,20.11888]
[1777663520382,17.72,78413.78,1.0,0.46406,0.00044,20.13374]
[1777663520407,17.72,78413.78,1.0,0.46406,0.00044,20.13374]
[1777663520434,17.72,78413.78,1.0,0.46406,0.00044,20.13374]
[1777663520675,17.72,78413.78,1.0,0.46406,0.00044,20.13374]
[1777663520706,17.72,78413.78,1.0,0.46406,0.00044,20.13374]
[1777663520875,17.72,78413.78,1.0,0.46406,0.00044,20.13374]
[1777663520916,17.72,78413.78,1.0,0.46406,0.00044,20.13374]
[1777663521078,17.72,78413.78,1.0,0.46406,0.00044,20.13374]
[1777663521104,17.72,78413.78,1.0,0.46406,0.00044,20.13374]
[1777663521355,17.72,78413.78,1.0,0.46406,0.00044,20.13374]
[1777663521385,17.72,78413.23,1.0,0.46381,0.00044,20.13248]
[1777663521399,17.72,78413.23,1.0,0.46381,0.00044,20.13248]
[1777663521416,17.72,78413.23,1.0,0.46381,0.00044,20.13248]
[1777663522392,17.72,78415.08,1.0,0.46463,0.00044,20.13668]
[1777663522452,17.72,78415.08,1.0,0.46463,0.00044,20.13668]
[1777663522498,17.72,78415.08,1.0,0.46463,0.00044,20.13668]
[1777663523399,17.72,78415.54,1.0,0.46483,0.00044,20.13771]
[1777663523738,17.72,78415.54,1.0,0.46483,0.00044,20.13771]
[1777663523770,17.72,78415.54,1.0,0.46483,0.00044,20.13771]
[1777663524406,17.72,78419.8,1.0,0.46672,0.00044,20.14701]
[1777663524659,17.72,78419.8,1.0,0.46672,0.00044,20.14701]
[1777663525419,17.72,78422.11,1.0,0.46774,0.00044,20.15186]
[1777663526661,17.72,78426.28,1.0,0.46959,0.00044,20.16029]
[1777663527346,17.72,78426.62,1.0,0.46974,0.00044,20.16096]
[1777663532954,17.72,78427.1,1.0,0.46994,0.00044,20.15728]
[1777663539352,17.73,78427.31,1.0,0.47004,0.00044,20.15771]
[1777663542532,17.73,78421.25,1.0,0.46736,0.00044,20.14547]
[1777663547567,17.73,78418.91,1.0,0.46632,0.00044,20.1405]
[1777663552602,17.73,78421.19,1.0,0.46733,0.00044,20.14534]
[1777663557637,17.72,78420.92,1.0,0.46721,0.00044,20.14477]
[1777663562672,17.72,78422.33,1.0,0.46783,0.00044,20.1477]
[1777663568715,17.72,78421.29,1.0,0.46737,0.00044,20.14552]
[1777663573868,17.72,78417.63,1.0,0.46575,0.00044,20.13769]
[1777663579791,17.72,78418.62,1.0,0.46618,0.00044,20.13983]
[1777663584826,17.72,78418.28,1.0,0.46603,0.00044,20.13909]
[1777663589861,17.72,78415.53,1.0,0.46482,0.00044,20.13304]
[1777663594897,17.72,78418.26,1.0,0.46602,0.00044,20.13444]
[1777663599932,17.72,78418.21,1.0,0.466,0.00044,20.13434]
[1777663605360,17.72,78419.75,1.0,0.46668,0.00044,20.13766]
[1777663611495,17.73,78421.57,1.0,0.46749,0.00044,20.14151]
[1777663617051,17.72,78415.74,1.0,0.46491,0.00044,20.12892]
[1777663621035,17.72,78415.44,1.0,0.46477,0.00044,20.12822]
[1777663621408,17.72,78415.11,1.0,0.46462,0.00044,20.12746]
[1777663626436,17.72,78412.72,1.0,0.46355,0.00044,20.12197]
[1777663631442,17.71,78412.27,1.0,0.46335,0.00044,20.12091]
[1777663632501,17.71,78403.0,1.0,0.45925,0.00044,20.09835]
[1777663633451,17.71,78397.99,1.0,0.45703,0.00044,20.08527]
[1777663638472,17.72,78397.5,1.0,0.45682,0.00044,20.08398]
[1777663643483,17.72,78399.78,1.0,0.45783,0.00044,20.09006]
[1777663648484,17.72,78400.21,1.0,0.45802,0.00044,20.0912]
[1777663653488,17.72,78400.07,1.0,0.45796,0.00044,20.08622]
[1777663658490,17.72,78398.94,1.0,0.45746,0.00044,20.08327]
[1777663663507,17.72,78399.28,1.0,0.45761,0.00044,20.08419]
[1777663668507,17.73,78399.38,1.0,0.45766,0.00044,20.08448]
[1777663673529,17.73,78399.5,1.0,0.45772,0.00044,20.0848]
[1777663678554,17.73,78399.09,1.0,0.45754,0.00044,20.08373]
[1777663683570,17.73,78398.51,1.0,0.45729,0.00044,20.08221]
[1777663688592,17.73,78399.06,1.0,0.45753,0.00044,20.08369]
[1777663693612,17.73,78397.32,1.0,0.45676,0.00044,20.07906]
[1777663696892,17.73,78398.7,1.0,0.45738,0.00044,20.08275]
[1777663697510,17.73,78398.33,1.0,0.45721,0.00044,20.08177]
[1777663702527,17.73,78398.27,1.0,0.45718,0.00044,20.0816]
[1777663707048,17.73,78394.78,1.0,0.45564,0.00044,20.07215]
[1777663707151,17.73,78394.78,1.0,0.45564,0.00044,20.07215]
[1777663707228,17.73,78394.78,1.0,0.45564,0.00044,20.07215]
[1777663707508,17.73,78388.46,1.0,0.45285,0.00044,20.0543]
[1777663708571,17.73,78378.06,1.0,0.44826,0.00044,20.02278]
[1777663711053,17.73,78373.96,1.0,0.44646,0.00044,20.00964]
[1777663711176,17.73,78374.19,1.0,0.44654,0.00044,20.00573]
[1777663716744,17.73,78375.13,1.0,0.44696,0.00044,20.00878]
[1777663721779,17.73,78378.64,1.0,0.4485,0.00044,20.01995]
[1777663726814,17.73,78377.18,1.0,0.44786,0.00044,20.0153]
[1777663731849,17.73,78377.27,1.0,0.44789,0.00044,20.01555]
[1777663736884,17.72,78384.21,1.0,0.45095,0.00044,20.03699]
[1777663741918,17.72,78386.64,1.0,0.45202,0.00044,20.04422]
[1777663744349,17.72,78387.01,1.0,0.45218,0.00044,20.0453]
[1777663744570,17.72,78387.24,1.0,0.45228,0.00044,20.04597]
[1777663745167,17.72,78398.09,1.0,0.45707,0.00044,20.07638]
[1777663747964,17.72,78401.28,1.0,0.45848,0.00044,20.08476]
[1777663750201,17.72,78396.66,1.0,0.45644,0.00044,20.07252]
[1777663756019,17.72,78394.43,1.0,0.45545,0.00044,20.06643]
[1777663761055,17.72,78391.52,1.0,0.45416,0.00044,20.05824]
[1777663763247,17.72,78391.38,1.0,0.45409,0.00044,20.05783]
[1777663763557,17.72,78391.17,1.0,0.454,0.00044,20.0572]
[1777663768569,17.72,78393.34,1.0,0.45495,0.00044,20.0633]
[1777663773577,17.71,78393.0,1.0,0.45479,0.00044,20.05767]
[1777663778587,17.71,78392.7,1.0,0.45464,0.00044,20.05677]
[1777663779630,17.71,78388.14,1.0,0.45262,0.00044,20.04369]
[1777663784631,17.7,78388.06,1.0,0.45257,0.00044,20.04338]
[1777663789659,17.7,78391.7,1.0,0.45417,0.00044,20.05376]
[1777663794663,17.69,78390.36,1.0,0.45356,0.00044,20.04987]
[1777663799453,17.69,78388.85,1.0,0.45288,0.00044,20.04542]
[1777663799606,17.69,78388.51,1.0,0.45273,0.00044,20.04441]
[1777663801630,17.69,78382.28,1.0,0.44997,0.00044,20.02578]
[1777663806645,17.69,78383.59,1.0,0.45056,0.00044,20.02982]
[1777663811666,17.69,78384.93,1.0,0.45116,0.00044,20.03391]
[1777663816677,17.69,78388.28,1.0,0.45264,0.00044,20.04386]
[1777663821704,17.7,78388.3,1.0,0.45266,0.00044,20.04394]
[1777663822127,17.7,78388.3,1.0,0.45266,0.00044,20.04394]
[1777663822176,17.7,78388.3,1.0,0.45266,0.00044,20.04394]
[1777663822207,17.7,78388.3,1.0,0.45266,0.00044,20.04394]
[1777663822403,17.7,78388.3,1.0,0.45266,0.00044,20.04394]
[1777663822419,17.7,78388.3,1.0,0.45266,0.00044,20.04394]
[1777663822606,17.7,78388.3,1.0,0.45266,0.00044,20.04394]
[1777663822627,17.7,78388.3,1.0,0.45266,0.00044,20.04394]
[1777663822707,17.7,78388.47,1.0,0.45273,0.00044,20.04444]
[1777663822813,17.7,78388.47,1.0,0.45273,0.00044,20.04444]
[1777663822837,17.7,78388.47,1.0,0.45273,0.00044,20.04444]
[1777663823081,17.7,78388.47,1.0,0.45273,0.00044,20.04444]
[1777663823106,17.7,78388.47,1.0,0.45273,0.00044,20.04444]
[1777663823382,17.7,78388.47,1.0,0.45273,0.00044,20.04444]
[1777663823401,17.7,78388.47,1.0,0.45273,0.00044,20.04444]
[1777663823604,17.7,78388.47,1.0,0.45273,0.00044,20.04444]
[1777663823637,17.7,78388.47,1.0,0.45273,0.00044,20.04444]
[1777663823705,17.7,78388.97,1.0,0.45295,0.00044,20.0459]
[1777663823805,17.7,78388.97,1.0,0.45295,0.00044,20.0459]
[1777663823844,17.7,78388.97,1.0,0.45295,0.00044,20.0459]
[1777663824031,17.7,78388.97,1.0,0.45295,0.00044,20.0459]
[1777663824505,17.7,78388.97,1.0,0.45295,0.00044,20.0459]
[1777663824530,17.7,78388.97,1.0,0.45295,0.00044,20.0459]
[1777663824599,17.7,78389.12,1.0,0.45302,0.00044,20.04634]
[1777663826155,17.7,78389.12,1.0,0.45302,0.00044,20.04634]
[1777663826532,17.7,78389.35,1.0,0.45312,0.00044,20.04701]
[1777663831548,17.7,78387.27,1.0,0.4522,0.00044,20.03632]
[1777663832157,17.7,78387.27,1.0,0.4522,0.00044,20.03632]
[1777663832690,17.7,78387.6,1.0,0.45234,0.00044,20.03729]
[1777663837698,17.7,78387.79,1.0,0.45243,0.00044,20.03787]
[1777663842727,17.7,78387.91,1.0,0.45249,0.00044,20.03824]
[1777663845651,17.7,78380.38,1.0,0.44916,0.00044,20.01553]
[1777663845831,17.7,78380.38,1.0,0.44916,0.00044,20.01553]
[1777663846641,17.7,78380.38,1.0,0.44916,0.00044,20.01553]
[1777663846663,17.7,78380.63,1.0,0.44927,0.00044,20.01631]
[1777663846973,17.7,78380.63,1.0,0.44927,0.00044,20.01631]
[1777663847327,17.7,78380.63,1.0,0.44927,0.00044,20.01631]
[1777663847669,17.7,78353.91,1.0,0.43749,0.00044,19.92461]
[1777663848437,17.7,78353.91,1.0,0.43749,0.00044,19.92461]
[1777663848480,17.7,78353.91,1.0,0.43749,0.00044,19.92461]
[1777663848502,17.7,78353.91,1.0,0.43749,0.00044,19.92461]
[1777663848563,17.7,78353.91,1.0,0.43749,0.00044,19.92461]
[1777663848622,17.7,78353.91,1.0,0.43749,0.00044,19.92461]
[1777663848723,17.7,78354.59,1.0,0.43779,0.00044,19.92716]
[1777663848777,17.7,78354.59,1.0,0.43779,0.00044,19.92716]
[1777663849128,17.7,78354.59,1.0,0.43779,0.00044,19.92716]
[1777663849162,17.7,78354.59,1.0,0.43779,0.00044,19.92716]
[1777663849369,17.7,78354.59,1.0,0.43779,0.00044,19.92716]
[1777663849401,17.7,78354.59,1.0,0.43779,0.00044,19.92716]
[1777663849595,17.7,78354.59,1.0,0.43779,0.00044,19.92716]
[1777663849641,17.7,78354.59,1.0,0.43779,0.00044,19.92716]
[1777663849653,17.7,78354.59,1.0,0.43779,0.00044,19.92716]
[1777663849703,17.7,78354.14,1.0,0.43759,0.00044,19.92548]
[1777663849859,17.7,78354.14,1.0,0.43759,0.00044,19.92548]
[1777663850288,17.7,78354.14,1.0,0.43759,0.00044,19.92548]
[1777663850298,17.7,78354.14,1.0,0.43759,0.00044,19.92548]
[1777663850502,17.7,78354.14,1.0,0.43759,0.00044,19.92548]
[1777663850724,17.7,78357.12,1.0,0.4389,0.00044,19.93656]
[1777663852703,17.7,78363.09,1.0,0.44153,0.00044,19.9581]
[1777663857717,17.7,78362.88,1.0,0.44144,0.00044,19.95736]
[1777663862740,17.7,78363.17,1.0,0.44157,0.00044,19.95842]
[1777663864703,17.7,78369.46,1.0,0.44435,0.00044,19.98017]
[1777663866741,17.7,78370.1,1.0,0.44463,0.00044,19.98232]
[1777663867748,17.71,78370.03,1.0,0.4446,0.00044,19.9821]
[1777663872755,17.71,78369.58,1.0,0.44441,0.00044,19.98062]
[1777663877775,17.71,78372.45,1.0,0.44568,0.00044,19.99023]
[1777663881309,17.71,78375.8,1.0,0.44716,0.00044,20.00117]
[1777663881511,17.71,78384.33,1.0,0.45093,0.00044,20.02776]
[1777663882031,17.71,78389.71,1.0,0.45331,0.00044,20.04361]
[1777663884780,17.71,78387.11,1.0,0.45216,0.00044,20.03605]
[1777663886289,17.71,78386.79,1.0,0.45202,0.00044,20.0351]
[1777663886737,17.71,78373.49,1.0,0.44614,0.00044,19.99369]
[1777663887779,17.71,78362.53,1.0,0.44131,0.00044,19.95631]
[1777663888698,17.71,78343.9,1.0,0.43312,0.00044,19.88608]
[1777663889165,17.71,78343.9,1.0,0.43312,0.00044,19.88608]
[1777663889735,17.71,78336.16,1.0,0.42972,0.00044,19.85444]
[1777663890702,17.71,78328.0,1.0,0.42614,0.00044,19.81954]
[1777663892738,17.71,78324.79,1.0,0.42472,0.00044,19.80069]
[1777663893527,17.71,78324.79,1.0,0.42472,0.00044,19.80069]
[1777663893692,17.71,78325.05,1.0,0.42483,0.00044,19.80184]
[1777663895692,17.71,78331.3,1.0,0.42757,0.00044,19.82914]
[1777663896886,17.71,78330.03,1.0,0.42701,0.00044,19.82365]
[1777663896911,17.71,78330.03,1.0,0.42701,0.00044,19.82365]
[1777663896954,17.71,78330.03,1.0,0.42701,0.00044,19.82365]
[1777663897776,17.71,78330.13,1.0,0.42705,0.00044,19.82406]
[1777663898797,17.71,78321.38,1.0,0.42322,0.00044,19.78528]
[1777663899343,17.71,78321.38,1.0,0.42322,0.00044,19.78528]
[1777663899721,17.71,78318.19,1.0,0.42182,0.00044,19.77067]
[1777663903772,17.7,78311.08,1.0,0.41869,0.00044,19.73706]
[1777663905048,17.7,78315.24,1.0,0.4205,0.00044,19.75669]
[1777663905095,17.7,78315.24,1.0,0.4205,0.00044,19.75669]
[1777663905150,17.7,78328.38,1.0,0.42626,0.00044,19.81617]
[1777663906076,17.7,78328.38,1.0,0.42626,0.00044,19.81617]
[1777663906114,17.7,78328.38,1.0,0.42626,0.00044,19.81617]
[1777663906196,17.7,78336.25,1.0,0.42971,0.00044,19.84985]
[1777663907274,17.7,78337.92,1.0,0.43044,0.00044,19.8568]
[1777663910849,17.7,78339.52,1.0,0.43114,0.00044,19.86335]
[1777663911123,17.7,78338.99,1.0,0.43091,0.00044,19.86115]
[1777663916161,17.7,78336.03,1.0,0.4296,0.00044,19.84878]
[1777663921194,17.7,78335.9,1.0,0.42953,0.00044,19.84819]
[1777663926230,17.7,78336.65,1.0,0.42986,0.00044,19.85128]
[1777663931289,17.7,78338.44,1.0,0.43064,0.00044,19.85867]
[1777663936290,17.69,78340.84,1.0,0.43169,0.00044,19.86847]
[1777663939321,17.69,78334.77,1.0,0.42902,0.00044,19.84323]
[1777663943679,17.69,78335.59,1.0,0.42937,0.00044,19.84667]
[1777663943780,17.69,78341.76,1.0,0.43208,0.00044,19.87214]
[1777663948783,17.69,78340.07,1.0,0.43134,0.00044,19.8652]
[1777663953801,17.69,78339.62,1.0,0.43111,0.00044,19.85861]
[1777663958813,17.69,78335.61,1.0,0.42935,0.00044,19.84187]
[1777663963830,17.69,78332.56,1.0,0.428,0.00044,19.8289]
[1777663968851,17.69,78335.66,1.0,0.42936,0.00044,19.84203]
[1777663971888,17.68,78340.87,1.0,0.43165,0.00044,19.86359]
[1777663976913,17.68,78339.48,1.0,0.43103,0.00044,19.85783]
[1777663981927,17.68,78338.62,1.0,0.43064,0.00044,19.85415]
[1777663983347,17.68,78337.71,1.0,0.43023,0.00044,19.85035]
[1777663983752,17.68,78342.49,1.0,0.43233,0.00044,19.86993]
[1777663986884,17.68,78350.05,1.0,0.43565,0.00044,19.89975]
[1777663991893,17.67,78349.88,1.0,0.43557,0.00044,19.89904]
[1777663994804,17.67,78344.32,1.0,0.43312,0.00044,19.87716]
[1777663999821,17.67,78344.92,1.0,0.43339,0.00044,19.87958]
[1777664002429,17.67,78344.0,1.0,0.43299,0.00044,19.87592]
[1777664002532,17.67,78344.0,1.0,0.43299,0.00044,19.87592]
[1777664002824,17.68,78333.87,1.0,0.42853,0.00044,19.83408]
[1777664003349,17.68,78333.87,1.0,0.42853,0.00044,19.83408]
[1777664003430,17.68,78333.87,1.0,0.42853,0.00044,19.83408]
[1777664003522,17.68,78333.87,1.0,0.42853,0.00044,19.83408]
[1777664003660,17.68,78333.87,1.0,0.42853,0.00044,19.83408]
[1777664003774,17.68,78333.87,1.0,0.42853,0.00044,19.83408]
[1777664003800,17.68,78333.87,1.0,0.42853,0.00044,19.83408]
[1777664003834,17.68,78333.87,1.0,0.42853,0.00044,19.83408]
[1777664003883,17.68,78318.79,1.0,0.42191,0.00044,19.76723]
[1777664004040,17.68,78318.79,1.0,0.42191,0.00044,19.76723]
[1777664004112,17.68,78318.79,1.0,0.42191,0.00044,19.76723]
[1777664004202,17.68,78318.79,1.0,0.42191,0.00044,19.76723]
[1777664004219,17.68,78318.79,1.0,0.42191,0.00044,19.76723]
[1777664004294,17.68,78318.79,1.0,0.42191,0.00044,19.76723]
[1777664004413,17.68,78318.79,1.0,0.42191,0.00044,19.76723]
[1777664004450,17.68,78318.79,1.0,0.42191,0.00044,19.76723]
[1777664004615,17.68,78318.79,1.0,0.42191,0.00044,19.76723]
[1777664004656,17.68,78318.79,1.0,0.42191,0.00044,19.76723]
[1777664004819,17.68,78318.79,1.0,0.42191,0.00044,19.76723]
[1777664004864,17.68,78318.79,1.0,0.42191,0.00044,19.76723]
[1777664004889,17.68,78301.58,1.0,0.41439,0.00044,19.68433]
[1777664005024,17.68,78301.58,1.0,0.41439,0.00044,19.68433]
[1777664005038,17.68,78301.58,1.0,0.41439,0.00044,19.68433]
[1777664005227,17.68,78301.58,1.0,0.41439,0.00044,19.68433]
[1777664005462,17.68,78301.58,1.0,0.41439,0.00044,19.68433]
[1777664005793,17.68,78301.58,1.0,0.41439,0.00044,19.68432]
[1777664006799,17.68,78300.91,1.0,0.4141,0.00044,19.68096]
[1777664011833,17.68,78300.1,1.0,0.41373,0.00044,19.67221]
[1777664012557,17.68,78300.1,1.0,0.41373,0.00044,19.67221]
[1777664012840,17.68,78296.19,1.0,0.41202,0.00044,19.65227]
[1777664016459,17.68,78300.68,1.0,0.41398,0.00044,19.6751]
[1777664016488,17.68,78300.68,1.0,0.41398,0.00044,19.6751]
[1777664016869,17.68,78301.28,1.0,0.41424,0.00044,19.6781]
[1777664019889,17.67,78310.03,1.0,0.41806,0.00044,19.72115]
[1777664022462,17.67,78311.98,1.0,0.41891,0.00044,19.73047]
[1777664022910,17.67,78312.42,1.0,0.4191,0.00044,19.73255]
[1777664026656,17.67,78314.96,1.0,0.4202,0.00044,19.74452]
[1777664026743,17.67,78314.96,1.0,0.4202,0.00044,19.74452]
[1777664027238,17.67,78313.6,1.0,0.4196,0.00044,19.73807]
[1777664027711,17.67,78324.17,1.0,0.42424,0.00044,19.78682]
[1777664029357,17.67,78324.72,1.0,0.42447,0.00044,19.78924]
[1777664035248,17.67,78325.38,1.0,0.42475,0.00044,19.79209]
[1777664041040,17.66,78325.38,1.0,0.42474,0.00044,19.79196]
[1777664046075,17.66,78326.21,1.0,0.42509,0.00044,19.79554]
[1777664051516,17.66,78326.23,1.0,0.42509,0.00044,19.79556]
[1777664057152,17.66,78331.9,1.0,0.42757,0.00044,19.82021]
[1777664062246,17.65,78330.1,1.0,0.42677,0.00044,19.81231]
[1777664070243,17.65,78332.68,1.0,0.42788,0.00044,19.82324]
[1777664075279,17.64,78324.63,1.0,0.4243,0.00044,19.78305]
[1777664080314,17.64,78321.16,1.0,0.42277,0.00044,19.76721]
[1777664085318,17.64,78323.9,1.0,0.42396,0.00044,19.77957]
[1777664091391,17.64,78328.97,1.0,0.42619,0.00044,19.8021]
[1777664092129,17.64,78328.97,1.0,0.42619,0.00044,19.8021]
[1777664092934,17.64,78329.06,1.0,0.42623,0.00044,19.80249]
[1777664097946,17.64,78325.09,1.0,0.42448,0.00044,19.78486]
[1777664102948,17.64,78324.87,1.0,0.42438,0.00044,19.7839]
[1777664107963,17.64,78326.14,1.0,0.42495,0.00044,19.7896]
[1777664112991,17.64,78327.55,1.0,0.42556,0.00044,19.79582]
[1777664117993,17.64,78327.56,1.0,0.42557,0.00044,19.79588]
[1777664123008,17.64,78328.67,1.0,0.42606,0.00044,19.8008]
[1777664128014,17.64,78329.27,1.0,0.42633,0.00044,19.80345]
[1777664133028,17.64,78331.96,1.0,0.42749,0.00044,19.81047]
[1777664138035,17.64,78331.96,1.0,0.42749,0.00044,19.81046]
[1777664138067,17.64,78338.79,1.0,0.4305,0.00044,19.83939]
[1777664143076,17.64,78338.95,1.0,0.43057,0.00044,19.84002]
[1777664148095,17.64,78338.01,1.0,0.43015,0.00044,19.83606]
[1777664150000,17.64,78332.6,1.0,0.42776,0.00044,19.81312]
[1777664150896,17.64,78332.6,1.0,0.42776,0.00044,19.81312]
[1777664152012,17.64,78322.61,1.0,0.42336,0.00044,19.76889]
[1777664157039,17.64,78321.72,1.0,0.42297,0.00044,19.76481]
[1777664158780,17.64,78321.81,1.0,0.42301,0.00044,19.76521]
[1777664158966,17.64,78321.5,1.0,0.42287,0.00044,19.76379]
[1777664162033,17.64,78328.04,1.0,0.42575,0.00044,19.79316]
[1777664167052,17.64,78329.58,1.0,0.42642,0.00044,19.79992]
[1777664172065,17.64,78330.13,1.0,0.42666,0.00044,19.80231]
[1777664177078,17.64,78331.63,1.0,0.42732,0.00044,19.80882]
[1777664182107,17.63,78332.38,1.0,0.42765,0.00044,19.81203]
[1777664187107,17.63,78333.59,1.0,0.42818,0.00044,19.8172]
[1777664192131,17.63,78334.02,1.0,0.42835,0.00044,19.81431]
[1777664193528,17.63,78333.9,1.0,0.4283,0.00044,19.81379]
[1777664193634,17.63,78333.9,1.0,0.4283,0.00044,19.81379]
[1777664193744,17.63,78333.9,1.0,0.4283,0.00044,19.81379]
[1777664193821,17.63,78333.9,1.0,0.4283,0.00044,19.81379]
[1777664194001,17.63,78333.9,1.0,0.4283,0.00044,19.81379]
[1777664194111,17.63,78320.8,1.0,0.42253,0.00044,19.75571]
[1777664194154,17.63,78320.8,1.0,0.42253,0.00044,19.75571]
[1777664194212,17.63,78320.8,1.0,0.42253,0.00044,19.75571]
[1777664194247,17.63,78320.8,1.0,0.42253,0.00044,19.75571]
[1777664194294,17.63,78320.8,1.0,0.42253,0.00044,19.75571]
[1777664194332,17.63,78320.8,1.0,0.42253,0.00044,19.75571]
[1777664194702,17.63,78320.8,1.0,0.42253,0.00044,19.75571]
[1777664194705,17.63,78320.8,1.0,0.42253,0.00044,19.75571]
[1777664194754,17.63,78320.8,1.0,0.42253,0.00044,19.75571]
[1777664194819,17.63,78320.8,1.0,0.42253,0.00044,19.75571]
[1777664194821,17.63,78320.8,1.0,0.42253,0.00044,19.75571]
[1777664194838,17.63,78320.8,1.0,0.42253,0.00044,19.75571]
[1777664195118,17.63,78300.26,1.0,0.41351,0.00044,19.65634]
[1777664195491,17.63,78300.26,1.0,0.41351,0.00044,19.65634]
[1777664195517,17.63,78300.26,1.0,0.41351,0.00044,19.65634]
[1777664196125,17.63,78299.44,1.0,0.41315,0.00044,19.65214]
[1777664196604,17.63,78299.44,1.0,0.41315,0.00044,19.65214]
[1777664196643,17.63,78299.44,1.0,0.41315,0.00044,19.65214]
[1777664196705,17.63,78299.06,1.0,0.41298,0.00044,19.65018]
[1777664197885,17.63,78299.06,1.0,0.41298,0.00044,19.65018]
[1777664197902,17.63,78299.06,1.0,0.41298,0.00044,19.65018]
[1777664198004,17.63,78298.69,1.0,0.41282,0.00044,19.64827]
[1777664199250,17.63,78298.69,1.0,0.41282,0.00044,19.64827]
[1777664199282,17.63,78298.69,1.0,0.41282,0.00044,19.64827]
[1777664199368,17.63,78294.43,1.0,0.41095,0.00044,19.62621]
[1777664200363,17.63,78294.43,1.0,0.41095,0.00044,19.62621]
[1777664200402,17.63,78294.43,1.0,0.41095,0.00044,19.62621]
[1777664200464,17.63,78294.21,1.0,0.41085,0.00044,19.62504]
[1777664201539,17.63,78294.21,1.0,0.41085,0.00044,19.62504]
[1777664201559,17.63,78294.21,1.0,0.41085,0.00044,19.62504]
[1777664202123,17.63,78294.21,1.0,0.41085,0.00044,19.62504]
[1777664201640,17.63,78294.08,1.0,0.41079,0.00044,19.62434]
[1777664202829,17.63,78294.09,1.0,0.41079,0.00044,19.62437]
[1777664206649,17.63,78307.72,1.0,0.41676,0.00044,19.69334]
[1777664207584,17.63,78316.75,1.0,0.42072,0.00044,19.73665]
[1777664212053,17.62,78304.48,1.0,0.41532,0.00044,19.67717]
[1777664212872,17.62,78295.78,1.0,0.41151,0.00044,19.63288]
[1777664214251,17.62,78288.71,1.0,0.40841,0.00044,19.59557]
[1777664219286,17.62,78293.28,1.0,0.41039,0.00044,19.61953]
[1777664224321,17.61,78297.21,1.0,0.41209,0.00044,19.63975]
[1777664229976,17.61,78301.47,1.0,0.41393,0.00044,19.66133]
[1777664235398,17.61,78298.4,1.0,0.41256,0.00044,19.64537]
[1777664237980,17.6,78292.64,1.0,0.41003,0.00044,19.61528]
[1777664243455,17.6,78293.0,1.0,0.41016,0.00044,19.61684]
[1777664248490,17.59,78292.41,1.0,0.40988,0.00044,19.61345]
[1777664253525,17.59,78291.37,1.0,0.40937,0.00044,19.60293]
[1777664254202,17.59,78291.37,1.0,0.40937,0.00044,19.60293]
[1777664255097,17.59,78290.41,1.0,0.40895,0.00044,19.59777]
[1777664260117,17.59,78291.19,1.0,0.40928,0.00044,19.60177]
[1777664262207,17.58,78296.39,1.0,0.41155,0.00044,19.62903]
[1777664267223,17.58,78298.32,1.0,0.41238,0.00044,19.63885]
[1777664272245,17.58,78297.16,1.0,0.41186,0.00044,19.63266]
[1777664277268,17.58,78296.79,1.0,0.41168,0.00044,19.63056]
[1777664281165,17.57,78288.53,1.0,0.40804,0.00044,19.5867]
[1777664282132,17.57,78293.39,1.0,0.41017,0.00044,19.61258]
[1777664287160,17.57,78292.76,1.0,0.40988,0.00044,19.60914]
[1777664292174,17.57,78291.98,1.0,0.40953,0.00044,19.60486]
[1777664297197,17.57,78289.81,1.0,0.40857,0.00044,19.59315]
[1777664302199,17.56,78289.7,1.0,0.40851,0.00044,19.59244]
[1777664307220,17.56,78289.82,1.0,0.40855,0.00044,19.59296]
[1777664312249,17.56,78292.0,1.0,0.40947,0.00044,19.59974]
[1777664317265,17.56,78291.14,1.0,0.40908,0.00044,19.59498]
[1777664322287,17.55,78292.87,1.0,0.40983,0.00044,19.60402]
[1777664326242,17.55,78306.32,1.0,0.41573,0.00044,19.67302]
[1777664328205,17.55,78305.86,1.0,0.41552,0.00044,19.67067]
[1777664333231,17.55,78304.93,1.0,0.4151,0.00044,19.66586]
[1777664338233,17.54,78307.78,1.0,0.41634,0.00044,19.67988]
[1777664343251,17.54,78309.11,1.0,0.4169,0.00044,19.68622]
[1777664345724,17.54,78311.61,1.0,0.41799,0.00044,19.69831]
[1777664345872,17.54,78311.61,1.0,0.41799,0.00044,19.69831]
[1777664346174,17.54,78311.56,1.0,0.41797,0.00044,19.69802]
[1777664347216,17.54,78311.56,1.0,0.41797,0.00044,19.69802]
[1777664347181,17.54,78318.23,1.0,0.42091,0.00044,19.7299]
[1777664349130,17.54,78321.58,1.0,0.42239,0.00044,19.74547]
[1777664349231,17.54,78321.4,1.0,0.42231,0.00044,19.74463]
[1777664355238,17.53,78325.95,1.0,0.42431,0.00044,19.76537]
[1777664358259,17.53,78320.45,1.0,0.42188,0.00044,19.74012]
[1777664363295,17.53,78319.15,1.0,0.4213,0.00044,19.73406]
[1777664368333,17.53,78319.45,1.0,0.42144,0.00044,19.73548]
[1777664373748,17.53,78318.87,1.0,0.42116,0.00044,19.72807]
[1777664376620,17.53,78314.92,1.0,0.41941,0.00044,19.70932]
[1777664377212,17.53,78314.96,1.0,0.41943,0.00044,19.70947]
[1777664380286,17.53,78307.51,1.0,0.41613,0.00044,19.67308]
[1777664385315,17.53,78307.94,1.0,0.41632,0.00044,19.67519]
[1777664390340,17.53,78310.62,1.0,0.41749,0.00044,19.68833]
[1777664395357,17.53,78312.77,1.0,0.41844,0.00044,19.69875]
[1777664400380,17.53,78313.26,1.0,0.41865,0.00044,19.70104]
[1777664405381,17.53,78311.06,1.0,0.41767,0.00044,19.6903]
[1777664410404,17.52,78312.62,1.0,0.41836,0.00044,19.69783]
[1777664415421,17.52,78311.61,1.0,0.4179,0.00044,19.69285]
[1777664417294,17.52,78306.88,1.0,0.41581,0.00044,19.66952]
[1777664422312,17.52,78306.19,1.0,0.41551,0.00044,19.66607]
[1777664427337,17.52,78306.79,1.0,0.41577,0.00044,19.66907]
[1777664432332,17.52,78307.5,1.0,0.41605,0.00044,19.66777]
[1777664432354,17.52,78307.5,1.0,0.41605,0.00044,19.66777]
[1777664432382,17.52,78309.98,1.0,0.41715,0.00044,19.68]
[1777664433148,17.52,78304.96,1.0,0.41493,0.00044,19.65502]
[1777664435172,17.52,78302.61,1.0,0.41389,0.00044,19.64308]
[1777664435196,17.52,78302.61,1.0,0.41389,0.00044,19.64308]
[1777664436348,17.52,78309.6,1.0,0.41697,0.00044,19.67802]
[1777664438825,17.52,78314.46,1.0,0.41911,0.00044,19.70161]
[1777664442180,17.52,78321.91,1.0,0.42241,0.00044,19.73668]
[1777664446943,17.51,78316.77,1.0,0.42012,0.00044,19.71245]
[1777664452921,17.51,78312.63,1.0,0.41828,0.00044,19.69248]
[1777664457959,17.51,78311.03,1.0,0.41756,0.00044,19.68463]
[1777664461330,17.51,78311.39,1.0,0.41772,0.00044,19.68638]
[1777664461346,17.51,78310.22,1.0,0.4172,0.00044,19.68064]
[1777664466349,17.51,78310.96,1.0,0.41752,0.00044,19.68418]
[1777664471355,17.51,78311.13,1.0,0.41758,0.00044,19.68487]
[1777664476361,17.5,78312.26,1.0,0.41807,0.00044,19.69024]
[1777664481368,17.5,78311.56,1.0,0.41774,0.00044,19.68667]
[1777664486387,17.5,78311.06,1.0,0.4175,0.00044,19.68399]
[1777664491405,17.49,78311.73,1.0,0.41778,0.00044,19.6871]
[1777664496405,17.49,78311.56,1.0,0.41767,0.00044,19.68138]
[1777664501417,17.49,78315.15,1.0,0.41924,0.00044,19.69862]
[1777664504197,17.48,78314.06,1.0,0.41875,0.00044,19.69325]
[1777664504384,17.48,78320.4,1.0,0.42156,0.00044,19.72338]
[1777664504954,17.48,78320.4,1.0,0.42156,0.00044,19.72338]
[1777664505289,17.48,78320.39,1.0,0.42155,0.00044,19.7233]
[1777664506294,17.48,78330.77,1.0,0.42616,0.00044,19.77056]
[1777664511329,17.48,78327.08,1.0,0.42451,0.00044,19.75394]
[1777664516365,17.48,78328.0,1.0,0.42491,0.00044,19.758]
[1777664521463,17.47,78329.08,1.0,0.42538,0.00044,19.76276]
[1777664523417,17.47,78320.44,1.0,0.42154,0.00044,19.72318]
[1777664529456,17.47,78322.87,1.0,0.42261,0.00044,19.73444]
[1777664534491,17.47,78321.15,1.0,0.42184,0.00044,19.72636]
[1777664539526,17.47,78319.57,1.0,0.42113,0.00044,19.71887]
[1777664543555,17.47,78314.31,1.0,0.41879,0.00044,19.6937]
[1777664548819,17.47,78315.19,1.0,0.41917,0.00044,19.6979]
[1777664554630,17.46,78316.49,1.0,0.41972,0.00044,19.69932]
[1777664559040,17.46,78308.78,1.0,0.4163,0.00044,19.66164]
[1777664564050,17.46,78308.89,1.0,0.41635,0.00044,19.6622]
[1777664569581,17.46,78309.41,1.0,0.41658,0.00044,19.6648]
[1777664575180,17.46,78310.43,1.0,0.41703,0.00044,19.66985]
[1777664580278,17.46,78312.65,1.0,0.41802,0.00044,19.68074]
[1777664581617,17.46,78310.73,1.0,0.41716,0.00044,19.67132]
[1777664582427,17.46,78309.09,1.0,0.41644,0.00044,19.66321]
[1777664583442,17.46,78303.32,1.0,0.41388,0.00044,19.63416]
[1777664585685,17.46,78304.95,1.0,0.4146,0.00044,19.64238]
[1777664586417,17.46,78304.12,1.0,0.41423,0.00044,19.63814]
[1777664591421,17.46,78301.45,1.0,0.41303,0.00044,19.62434]
[1777664596445,17.46,78300.69,1.0,0.41268,0.00044,19.62025]
[1777664601449,17.45,78298.86,1.0,0.41186,0.00044,19.61058]
[1777664602562,17.45,78304.6,1.0,0.41439,0.00044,19.64006]
[1777664607574,17.45,78304.13,1.0,0.41417,0.00044,19.63757]
[1777664612586,17.45,78307.83,1.0,0.41578,0.00044,19.65142]
[1777664617589,17.45,78306.11,1.0,0.41501,0.00044,19.64266]
[1777664622589,17.44,78307.42,1.0,0.41558,0.00044,19.6491]
[1777664628142,17.44,78315.85,1.0,0.41931,0.00044,19.69044]
[1777664633178,17.44,78317.34,1.0,0.41996,0.00044,19.69745]
[1777664638197,17.44,78315.56,1.0,0.41916,0.00044,19.68876]
[1777664643073,17.43,78313.59,1.0,0.41826,0.00044,19.67905]
[1777664643388,17.43,78316.45,1.0,0.41953,0.00044,19.69286]
[1777664647546,17.43,78316.51,1.0,0.41955,0.00044,19.69305]
[1777664647557,17.43,78314.98,1.0,0.41887,0.00044,19.68564]
[1777664650806,17.43,78315.41,1.0,0.41905,0.00044,19.68762]
[1777664651311,17.43,78315.29,1.0,0.41899,0.00044,19.68701]
[1777664652588,17.43,78293.88,1.0,0.40949,0.00044,19.57789]
[1777664653553,17.43,78293.88,1.0,0.40949,0.00044,19.57789]
[1777664653648,17.43,78294.97,1.0,0.40997,0.00044,19.58368]
[1777664657760,17.43,78293.16,1.0,0.40916,0.00044,19.57394]
[1777664658490,17.43,78287.72,1.0,0.40675,0.00044,19.54434]
[1777664662388,17.42,78282.45,1.0,0.40442,0.00044,19.51492]
[1777664667671,17.42,78281.64,1.0,0.40404,0.00044,19.51015]
[1777664667700,17.42,78281.37,1.0,0.40392,0.00044,19.50857]
[1777664672249,17.42,78281.72,1.0,0.40403,0.00044,19.50558]
[1777664677493,17.41,78286.36,1.0,0.40607,0.00044,19.53135]
[1777664681522,17.41,78291.31,1.0,0.40825,0.00044,19.55837]
[1777664686556,17.41,78291.63,1.0,0.40838,0.00044,19.55996]
[1777664690688,17.41,78300.01,1.0,0.41208,0.00044,19.60442]
[1777664691620,17.41,78300.01,1.0,0.41208,0.00044,19.60442]
[1777664691628,17.41,78302.81,1.0,0.41333,0.00044,19.61893]
[1777664697632,17.41,78304.45,1.0,0.41404,0.00044,19.6272]
[1777664701511,17.4,78305.53,1.0,0.41452,0.00044,19.63265]
[1777664701665,17.4,78311.64,1.0,0.41723,0.00045,19.66325]
[1777664703647,17.4,78311.64,1.0,0.41723,0.00045,19.66322]
[1777664703691,17.4,78320.86,1.0,0.42134,0.00045,19.70769]
[1777664704361,17.4,78320.86,1.0,0.42134,0.00045,19.70769]
[1777664704415,17.4,78320.86,1.0,0.42134,0.00045,19.70769]
[1777664704426,17.4,78320.86,1.0,0.42134,0.00045,19.70769]
[1777664704683,17.4,78325.32,1.0,0.42333,0.00045,19.72844]
[1777664706998,17.4,78328.5,1.0,0.42474,0.00045,19.74288]
[1777664707703,17.4,78328.61,1.0,0.42478,0.00045,19.74335]
[1777664713620,17.4,78327.83,1.0,0.42442,0.00045,19.73967]
[1777664719646,17.39,78325.12,1.0,0.42318,0.00045,19.72701]
[1777664724821,17.39,78325.4,1.0,0.42329,0.00045,19.72815]
[1777664730870,17.38,78325.03,1.0,0.42311,0.00045,19.72629]
[1777664736909,17.38,78322.12,1.0,0.42177,0.00045,19.70778]
[1777664741944,17.38,78324.79,1.0,0.42295,0.00045,19.72011]
[1777664746979,17.37,78325.86,1.0,0.42342,0.00045,19.72492]
[1777664749207,17.37,78317.24,1.0,0.41956,0.00045,19.68425]
[1777664749801,17.37,78317.24,1.0,0.41956,0.00045,19.68425]
[1777664750698,17.37,78307.92,1.0,0.4154,0.00045,19.63823]
[1777664751574,17.37,78307.92,1.0,0.4154,0.00045,19.63823]
[1777664751675,17.37,78308.23,1.0,0.41553,0.00045,19.63976]
[1777664755758,17.37,78306.39,1.0,0.41471,0.00045,19.63041]
[1777664756713,17.37,78311.61,1.0,0.41703,0.00045,19.65662]
[1777664761719,17.37,78313.16,1.0,0.41772,0.00045,19.66423]
[1777664766724,17.37,78312.25,1.0,0.41731,0.00045,19.65966]
[1777664771742,17.37,78314.76,1.0,0.41842,0.00045,19.67194]
[1777664776764,17.37,78318.71,1.0,0.42018,0.00045,19.69096]
[1777664778254,17.37,78321.34,1.0,0.42135,0.00045,19.70343]
[1777664778762,17.36,78320.74,1.0,0.42108,0.00045,19.70056]
[1777664783775,17.36,78322.51,1.0,0.42186,0.00045,19.70882]
[1777664788781,17.36,78323.36,1.0,0.42224,0.00045,19.71275]
[1777664793785,17.36,78326.14,1.0,0.42346,0.00045,19.72088]
[1777664796873,17.36,78326.57,1.0,0.42365,0.00045,19.72281]
[1777664797759,17.36,78330.7,1.0,0.4255,0.00045,19.74157]
[1777664802767,17.36,78331.29,1.0,0.42576,0.00045,19.74418]
[1777664807787,17.36,78332.36,1.0,0.42624,0.00045,19.74896]
[1777664812793,17.36,78332.63,1.0,0.42636,0.00045,19.75015]
[1777664817797,17.36,78332.33,1.0,0.42622,0.00045,19.74879]
[1777664821729,17.36,78326.3,1.0,0.42352,0.00045,19.72146]
[1777664826731,17.36,78323.74,1.0,0.42237,0.00045,19.70963]
[1777664831748,17.36,78325.85,1.0,0.42332,0.00045,19.71946]
[1777664836755,17.36,78328.49,1.0,0.42451,0.00045,19.73158]
[1777664840836,17.36,78337.12,1.0,0.42838,0.00045,19.76992]
[1777664843758,17.36,78339.54,1.0,0.42946,0.00045,19.78033]
[1777664850672,17.36,78342.43,1.0,0.43076,0.00045,19.79256]
[1777664855676,17.36,78340.66,1.0,0.42995,0.00045,19.78041]
[1777664860676,17.36,78341.0,1.0,0.43011,0.00045,19.78185]
[1777664865696,17.36,78338.07,1.0,0.42879,0.00045,19.76938]
[1777664870721,17.36,78337.36,1.0,0.42847,0.00045,19.76629]
[1777664875737,17.36,78340.12,1.0,0.42971,0.00045,19.77808]
[1777664877918,17.36,78335.28,1.0,0.42753,0.00045,19.75717]
[1777664882948,17.36,78334.16,1.0,0.42702,0.00045,19.75217]
[1777664887974,17.35,78336.67,1.0,0.42814,0.00045,19.76308]
[1777664892994,17.35,78333.56,1.0,0.42674,0.00045,19.74942]
[1777664898015,17.36,78333.51,1.0,0.42672,0.00045,19.74923]
[1777664903030,17.36,78334.77,1.0,0.42729,0.00045,19.75481]
[1777664908036,17.35,78335.9,1.0,0.42779,0.00045,19.75972]
[1777664909198,17.35,78335.49,1.0,0.42761,0.00045,19.75792]
[1777664909693,17.35,78339.88,1.0,0.42958,0.00045,19.77688]
[1777664910646,17.35,78339.88,1.0,0.42958,0.00045,19.77688]
[1777664910747,17.35,78346.63,1.0,0.43261,0.00045,19.80511]
[1777664911561,17.35,78346.63,1.0,0.43261,0.00045,19.80511]
[1777664911648,17.35,78347.37,1.0,0.43293,0.00045,19.80345]
[1777664912290,17.35,78347.37,1.0,0.43293,0.00045,19.80345]
[1777664918171,17.35,78345.17,1.0,0.43194,0.00045,19.79442]
[1777664924492,17.35,78345.4,1.0,0.43205,0.00045,19.79537]
[1777664929321,17.35,78357.15,1.0,0.43733,0.00045,19.84214]
[1777664931865,17.35,78357.98,1.0,0.43771,0.00045,19.84531]
[1777664933866,17.35,78359.22,1.0,0.43827,0.00045,19.85]
[1777664934659,17.35,78359.33,1.0,0.43831,0.00045,19.8504]
[1777664934933,17.35,78359.56,1.0,0.43842,0.00045,19.85126]
[1777664936837,17.35,78364.74,1.0,0.44075,0.00045,19.87045]
[1777664939930,17.35,78369.79,1.0,0.44302,0.00045,19.88847]
[1777664944932,17.35,78371.21,1.0,0.44365,0.00045,19.89335]
[1777664945866,17.34,78363.82,1.0,0.44031,0.00045,19.8669]
[1777664946942,17.34,78358.77,1.0,0.43802,0.00045,19.848]
[1777664948896,17.34,78356.53,1.0,0.43701,0.00045,19.83937]
[1777664953902,17.34,78357.07,1.0,0.43724,0.00045,19.84138]
[1777664956649,17.34,78358.81,1.0,0.43802,0.00045,19.84797]
[1777664956901,17.34,78355.41,1.0,0.43648,0.00045,19.83489]
[1777664958866,17.33,78345.36,1.0,0.43195,0.00045,19.7945]
[1777664961757,17.33,78345.94,1.0,0.4322,0.00045,19.79685]
[1777664961879,17.33,78346.38,1.0,0.4324,0.00045,19.79865]
[1777664966888,17.33,78346.4,1.0,0.4324,0.00045,19.79865]
[1777664971892,17.33,78346.16,1.0,0.43228,0.00045,19.79754]
[1777664976913,17.32,78347.27,1.0,0.43275,0.00045,19.79729]
[1777664981924,17.32,78343.5,1.0,0.43103,0.00045,19.78155]
[1777664985015,17.32,78338.82,1.0,0.42892,0.00045,19.76158]
[1777664990029,17.32,78340.14,1.0,0.4295,0.00045,19.76713]
[1777664994442,17.31,78339.47,1.0,0.42918,0.00045,19.76409]
[1777664994486,17.31,78339.47,1.0,0.42918,0.00045,19.76409]
[1777664994989,17.31,78331.69,1.0,0.42567,0.00045,19.72983]
[1777664995938,17.31,78319.25,1.0,0.42008,0.00045,19.67193]
[1777664997927,17.31,78316.29,1.0,0.41874,0.00045,19.65752]
[1777664998250,17.31,78316.29,1.0,0.41874,0.00045,19.65752]
[1777664998281,17.31,78316.29,1.0,0.41874,0.00045,19.65752]
[1777664998320,17.31,78316.29,1.0,0.41874,0.00045,19.65752]
[1777664998988,17.31,78314.28,1.0,0.41784,0.00045,19.64763]
[1777664999373,17.31,78314.28,1.0,0.41784,0.00045,19.64763]
[1777664999431,17.31,78314.28,1.0,0.41784,0.00045,19.64763]
[1777664999440,17.31,78314.28,1.0,0.41784,0.00045,19.64763]
[1777664999492,17.31,78314.28,1.0,0.41784,0.00045,19.64763]
[1777665000146,17.31,78314.69,1.0,0.41802,0.00045,19.64963]
[1777665000203,17.31,78314.69,1.0,0.41802,0.00045,19.64963]
[1777665000749,17.31,78331.4,1.0,0.42552,0.00045,19.72836]
[1777665001605,17.31,78331.4,1.0,0.42552,0.00045,19.72836]
[1777665001926,17.31,78331.39,1.0,0.42551,0.00045,19.72828]
[1777665004602,17.3,78331.21,1.0,0.42542,0.00045,19.72735]
[1777665005016,17.3,78330.46,1.0,0.42508,0.00045,19.72393]
[1777665006933,17.3,78321.8,1.0,0.42118,0.00045,19.68368]
[1777665007373,17.3,78321.8,1.0,0.42118,0.00045,19.68368]
[1777665007387,17.3,78321.8,1.0,0.42118,0.00045,19.68368]
[1777665008002,17.3,78309.34,1.0,0.41558,0.00045,19.62253]
[1777665009814,17.3,78307.19,1.0,0.41461,0.00045,19.61152]
[1777665011188,17.3,78309.93,1.0,0.41584,0.00045,19.62538]
[1777665012009,17.3,78315.8,1.0,0.41846,0.00045,19.6545]
[1777665014139,17.29,78316.87,1.0,0.41893,0.00045,19.65962]
[1777665014995,17.29,78316.86,1.0,0.41892,0.00045,19.65952]
[1777665019996,17.29,78320.84,1.0,0.42069,0.00045,19.67856]
[1777665022808,17.29,78318.7,1.0,0.41972,0.00045,19.66814]
[1777665023010,17.29,78318.7,1.0,0.41971,0.00045,19.66809]
[1777665028012,17.28,78319.48,1.0,0.42005,0.00045,19.67167]
[1777665030081,17.28,78324.75,1.0,0.4224,0.00045,19.69659]
[1777665031425,17.28,78324.56,1.0,0.4223,0.00045,19.69094]
[1777665032074,17.28,78329.22,1.0,0.42439,0.00045,19.7125]
[1777665033018,17.28,78336.19,1.0,0.42753,0.00045,19.74374]
[1777665033438,17.28,78336.19,1.0,0.42753,0.00045,19.74374]
[1777665034006,17.28,78339.33,1.0,0.42894,0.00045,19.75739]
[1777665039034,17.27,78339.02,1.0,0.42878,0.00045,19.75585]
[1777665040346,17.27,78340.01,1.0,0.42922,0.00045,19.76002]
[1777665040359,17.27,78340.01,1.0,0.42922,0.00045,19.76002]
[1777665040446,17.27,78339.82,1.0,0.42913,0.00045,19.75915]
[1777665045171,17.26,78333.78,1.0,0.42637,0.00045,19.73241]
[1777665048075,17.26,78327.88,1.0,0.4237,0.00045,19.70546]
[1777665049637,17.26,78324.75,1.0,0.42228,0.00045,19.69083]
[1777665050082,17.26,78323.55,1.0,0.42174,0.00045,19.68514]
[1777665053004,17.25,78330.54,1.0,0.42488,0.00045,19.71746]
[1777665058023,17.25,78332.01,1.0,0.42552,0.00045,19.72391]
[1777665062068,17.24,78342.92,1.0,0.43042,0.00045,19.77147]
[1777665065071,17.24,78338.27,1.0,0.4283,0.00045,19.75132]
[1777665067941,17.24,78339.08,1.0,0.42866,0.00045,19.75479]
[1777665068039,17.24,78338.81,1.0,0.42854,0.00045,19.75357]
[1777665073112,17.23,78338.57,1.0,0.4284,0.00045,19.75229]
[1777665078156,17.22,78337.79,1.0,0.42802,0.00045,19.74859]
[1777665080240,17.22,78343.71,1.0,0.43069,0.00045,19.77402]
[1777665080417,17.22,78343.71,1.0,0.43069,0.00045,19.77402]
[1777665080524,17.22,78347.7,1.0,0.43249,0.00045,19.79068]
[1777665085611,17.22,78346.2,1.0,0.43179,0.00045,19.78428]
[1777665086061,17.21,78344.84,1.0,0.43117,0.00045,19.77854]
[1777665091079,17.21,78342.16,1.0,0.42994,0.00045,19.76701]
[1777665094065,17.21,78349.44,1.0,0.43321,0.00045,19.79269]
[1777665099075,17.2,78350.44,1.0,0.43365,0.00045,19.79663]
[1777665104080,17.2,78351.64,1.0,0.43418,0.00045,19.80132]
[1777665106801,17.19,78353.29,1.0,0.43491,0.00045,19.80786]
[1777665107962,17.19,78353.37,1.0,0.43495,0.00045,19.80814]
[1777665108057,17.19,78356.37,1.0,0.43631,0.00046,19.82]
[1777665109026,17.19,78356.37,1.0,0.43631,0.00046,19.82]
[1777665109126,17.19,78365.62,1.0,0.44052,0.00046,19.85518]
[1777665111115,17.19,78362.86,1.0,0.43925,0.00046,19.84484]
[1777665116118,17.18,78358.96,1.0,0.43745,0.00046,19.82984]
[1777665121140,17.18,78359.62,1.0,0.43773,0.00046,19.83222]
[1777665126145,17.17,78359.81,1.0,0.4378,0.00046,19.83279]
[1777665131148,17.17,78359.34,1.0,0.43757,0.00046,19.83081]
[1777665135186,17.16,78364.11,1.0,0.43972,0.00046,19.84878]
[1777665137099,17.16,78363.23,1.0,0.43932,0.00046,19.84545]
[1777665138146,17.16,78364.32,1.0,0.43981,0.00046,19.84947]
[1777665139991,17.16,78371.05,1.0,0.44287,0.00046,19.87395]
[1777665145014,17.15,78369.34,1.0,0.44207,0.00046,19.86768]
[1777665150030,17.15,78371.7,1.0,0.44314,0.00046,19.87602]
[1777665153222,17.14,78365.49,1.0,0.44027,0.00046,19.84871]
[1777665159795,17.14,78367.79,1.0,0.44131,0.00046,19.85709]
[1777665162171,17.14,78362.03,1.0,0.43867,0.00046,19.83557]
[1777665165142,17.14,78352.97,1.0,0.43453,0.00046,19.80001]
[1777665166792,17.14,78349.74,1.0,0.43305,0.00046,19.78682]
[1777665167135,17.14,78341.56,1.0,0.42932,0.00046,19.75224]
[1777665168154,17.14,78334.99,1.0,0.42633,0.00045,19.72323]
[1777665170175,17.14,78335.49,1.0,0.42656,0.00045,19.72546]
[1777665171407,17.14,78335.91,1.0,0.42675,0.00045,19.72733]
[1777665172201,17.14,78335.17,1.0,0.42641,0.00045,19.724]
[1777665172409,17.14,78335.17,1.0,0.42641,0.00045,19.724]
[1777665172434,17.14,78335.17,1.0,0.42641,0.00045,19.724]
[1777665173126,17.14,78337.73,1.0,0.42757,0.00046,19.73541]
[1777665178136,17.14,78334.72,1.0,0.4262,0.00045,19.72188]
[1777665178197,17.13,78327.01,1.0,0.42269,0.00045,19.68634]
[1777665180740,17.13,78328.02,1.0,0.42315,0.00045,19.69106]
[1777665180765,17.13,78328.02,1.0,0.42315,0.00045,19.69106]
[1777665183130,17.13,78334.64,1.0,0.42615,0.00045,19.72144]
[1777665186151,17.13,78340.77,1.0,0.42893,0.00046,19.74854]
[1777665189172,17.13,78345.98,1.0,0.4313,0.00046,19.77078]
[1777665194208,17.12,78345.86,1.0,0.43122,0.00046,19.77008]
[1777665199243,17.12,78344.27,1.0,0.43047,0.00046,19.76316]
[1777665204278,17.11,78343.13,1.0,0.42993,0.00046,19.75808]
[1777665210072,17.11,78343.32,1.0,0.42999,0.00046,19.75862]
[1777665212820,17.1,78333.82,1.0,0.42562,0.00046,19.71172]
[1777665217369,17.1,78338.69,1.0,0.42782,0.00046,19.73339]
[1777665222403,17.09,78338.39,1.0,0.42767,0.00046,19.73188]
[1777665228021,17.09,78342.35,1.0,0.42946,0.00046,19.7491]
[1777665229132,17.09,78350.08,1.0,0.43298,0.00046,19.78177]
[1777665230332,17.09,78352.76,1.0,0.43421,0.00046,19.79273]
[1777665231166,17.09,78358.85,1.0,0.43699,0.00046,19.817]
[1777665236188,17.08,78355.8,1.0,0.43558,0.00046,19.80482]
[1777665241188,17.08,78355.36,1.0,0.43536,0.00046,19.80293]
[1777665246207,17.07,78351.39,1.0,0.43353,0.00046,19.78669]
[1777665250260,17.07,78351.02,1.0,0.43335,0.00046,19.78508]
[1777665250278,17.07,78351.47,1.0,0.43355,0.00046,19.78691]
[1777665251072,17.07,78351.47,1.0,0.43355,0.00046,19.78691]
[1777665251292,17.07,78354.94,1.0,0.43514,0.00046,19.80099]
[1777665253196,17.07,78342.8,1.0,0.42957,0.00046,19.75023]
[1777665254521,17.07,78343.02,1.0,0.42967,0.00046,19.75116]
[1777665255239,17.07,78342.3,1.0,0.42934,0.00046,19.74802]
[1777665260248,17.07,78343.9,1.0,0.43006,0.00046,19.75485]
[1777665265248,17.06,78345.15,1.0,0.43062,0.00046,19.76008]
[1777665270273,17.06,78346.99,1.0,0.43144,0.00046,19.76776]
[1777665275276,17.05,78347.37,1.0,0.43158,0.00046,19.7645]
[1777665280285,17.05,78351.83,1.0,0.43361,0.00046,19.78294]
[1777665285310,17.04,78350.65,1.0,0.43305,0.00046,19.7779]
[1777665290311,17.04,78349.54,1.0,0.43252,0.00046,19.77312]
[1777665292362,17.04,78344.02,1.0,0.42998,0.00046,19.74956]
[1777665297382,17.03,78341.39,1.0,0.42875,0.00046,19.73792]
[1777665301121,17.03,78341.77,1.0,0.42891,0.00046,19.73948]
[1777665301268,17.03,78341.77,1.0,0.42891,0.00046,19.73948]
[1777665301356,17.03,78318.97,1.0,0.41848,0.00046,19.6328]
[1777665301674,17.03,78318.97,1.0,0.41848,0.00046,19.6328]
[1777665301932,17.03,78318.97,1.0,0.41848,0.00046,19.6328]
[1777665302027,17.03,78318.97,1.0,0.41848,0.00046,19.6328]
[1777665302030,17.03,78318.97,1.0,0.41848,0.00046,19.6328]
[1777665302298,17.03,78312.16,1.0,0.41537,0.00046,19.59829]
[1777665302427,17.03,78312.16,1.0,0.41537,0.00046,19.59829]
[1777665302487,17.03,78312.16,1.0,0.41537,0.00046,19.59829]
[1777665302647,17.03,78312.16,1.0,0.41537,0.00046,19.59829]
[1777665302790,17.03,78312.16,1.0,0.41537,0.00046,19.59829]
[1777665302905,17.03,78312.16,1.0,0.41537,0.00046,19.59829]
[1777665303053,17.03,78312.16,1.0,0.41537,0.00046,19.59829]
[1777665303155,17.03,78312.16,1.0,0.41537,0.00046,19.59829]
[1777665303255,17.03,78312.16,1.0,0.41537,0.00046,19.59829]
[1777665303304,17.03,78312.16,1.0,0.41537,0.00046,19.59829]
[1777665303331,17.03,78312.16,1.0,0.41537,0.00046,19.59829]
[1777665303360,17.03,78323.03,1.0,0.42032,0.00046,19.65268]
[1777665303468,17.03,78323.03,1.0,0.42032,0.00046,19.65268]
[1777665303516,17.03,78323.03,1.0,0.42032,0.00046,19.65268]
[1777665303688,17.03,78323.03,1.0,0.42032,0.00046,19.65268]
[1777665303729,17.03,78323.03,1.0,0.42032,0.00046,19.65268]
[1777665303927,17.03,78323.03,1.0,0.42032,0.00046,19.65268]
[1777665303970,17.03,78323.03,1.0,0.42032,0.00046,19.65268]
[1777665304161,17.03,78323.03,1.0,0.42032,0.00046,19.65268]
[1777665304204,17.03,78323.03,1.0,0.42032,0.00046,19.65268]
[1777665304262,17.03,78327.13,1.0,0.42219,0.00046,19.67237]
[1777665304424,17.03,78327.13,1.0,0.42219,0.00046,19.67237]
[1777665304445,17.03,78327.13,1.0,0.42219,0.00046,19.67237]
[1777665304525,17.03,78327.13,1.0,0.42219,0.00046,19.67237]
[1777665304565,17.03,78327.13,1.0,0.42219,0.00046,19.67237]
[1777665304821,17.03,78327.13,1.0,0.42219,0.00046,19.67237]
[1777665304863,17.03,78327.13,1.0,0.42219,0.00046,19.67237]
[1777665305116,17.03,78327.13,1.0,0.42219,0.00046,19.67237]
[1777665305217,17.02,78328.75,1.0,0.42292,0.00046,19.67998]
[1777665306454,17.02,78328.75,1.0,0.42292,0.00046,19.67992]
[1777665306479,17.02,78328.75,1.0,0.42292,0.00046,19.67992]
[1777665306655,17.02,78328.75,1.0,0.42292,0.00046,19.67992]
[1777665306994,17.02,78328.92,1.0,0.42299,0.00046,19.68068]
[1777665307446,17.02,78328.92,1.0,0.42299,0.00046,19.68068]
[1777665307493,17.02,78328.92,1.0,0.42299,0.00046,19.68068]
[1777665308043,17.02,78328.92,1.0,0.42299,0.00046,19.68068]
[1777665308048,17.02,78327.54,1.0,0.42236,0.00046,19.6741]
[1777665310948,17.02,78326.0,1.0,0.42164,0.00046,19.66666]
[1777665311290,17.02,78326.18,1.0,0.42172,0.00046,19.66749]
[1777665316306,17.02,78325.93,1.0,0.42159,0.00046,19.66616]
[1777665321306,17.01,78328.83,1.0,0.4229,0.00046,19.67979]
[1777665326314,17.01,78327.9,1.0,0.42246,0.00046,19.6752]
[1777665331341,17.0,78325.05,1.0,0.42113,0.00046,19.66131]
[1777665336350,17.0,78326.59,1.0,0.42179,0.00046,19.66377]
[1777665341350,16.99,78325.78,1.0,0.4214,0.00046,19.65969]
[1777665346362,16.99,78324.81,1.0,0.42095,0.00046,19.65487]
[1777665350124,16.99,78325.44,1.0,0.42122,0.00046,19.65778]
[1777665350382,16.99,78336.05,1.0,0.42608,0.00046,19.7075]
[1777665351397,16.99,78342.73,1.0,0.42915,0.00046,19.7373]
[1777665353395,16.99,78351.7,1.0,0.43328,0.00046,19.77556]
[1777665355198,16.99,78351.7,1.0,0.43328,0.00046,19.77559]
[1777665355381,16.99,78355.09,1.0,0.43485,0.00046,19.7895]
[1777665356687,16.99,78355.09,1.0,0.43485,0.00046,19.78951]
[1777665357361,16.99,78355.71,1.0,0.43514,0.00046,19.79204]
[1777665361389,16.99,78362.84,1.0,0.43843,0.00046,19.8202]
[1777665362071,16.99,78362.84,1.0,0.43843,0.00046,19.8202]
[1777665364419,16.99,78370.88,1.0,0.44214,0.00046,19.85028]
[1777665367801,16.99,78374.51,1.0,0.44382,0.00046,19.86328]
[1777665368438,16.99,78369.89,1.0,0.44169,0.00046,19.84665]
[1777665373440,16.99,78368.22,1.0,0.44092,0.00046,19.84053]
[1777665378454,16.99,78369.72,1.0,0.44162,0.00046,19.84609]
[1777665383469,16.99,78368.1,1.0,0.44087,0.00046,19.84014]
[1777665388494,17.0,78368.16,1.0,0.4409,0.00046,19.84039]
[1777665391507,17.0,78362.61,1.0,0.43833,0.00046,19.81474]
[1777665396521,17.0,78361.67,1.0,0.4379,0.00046,19.81116]
[1777665400395,17.0,78366.28,1.0,0.44003,0.00046,19.82878]
[1777665405411,17.0,78367.58,1.0,0.44063,0.00046,19.83365]
[1777665406849,17.0,78369.81,1.0,0.44166,0.00046,19.84188]
[1777665407484,17.0,78370.94,1.0,0.44219,0.00046,19.846]
[1777665408453,17.0,78382.21,1.0,0.44739,0.00046,19.88522]
[1777665410475,17.0,78384.0,1.0,0.44822,0.00046,19.89113]
[1777665412460,17.0,78388.87,1.0,0.45048,0.00046,19.90682]
[1777665417473,17.0,78384.91,1.0,0.44865,0.00046,19.89416]
[1777665418771,17.0,78382.62,1.0,0.44759,0.00046,19.88665]
[1777665419487,17.0,78383.64,1.0,0.44807,0.00046,19.89003]
[1777665424489,17.01,78384.53,1.0,0.44849,0.00046,19.893]
[1777665429490,17.01,78382.72,1.0,0.44766,0.00046,19.88709]
[1777665434504,17.01,78382.25,1.0,0.44744,0.00046,19.88557]
[1777665439519,17.01,78380.77,1.0,0.44677,0.00046,19.88065]
[1777665444530,17.01,78378.88,1.0,0.4459,0.00046,19.87431]
[1777665449549,17.02,78377.31,1.0,0.44518,0.00046,19.86897]
[1777665457058,17.02,78379.37,1.0,0.44614,0.00046,19.87143]
[1777665462093,17.02,78378.02,1.0,0.44552,0.00046,19.86687]
[1777665463100,17.02,78386.09,1.0,0.44925,0.00046,19.89373]
[1777665465069,17.02,78388.63,1.0,0.45043,0.00046,19.90183]
[1777665465223,17.02,78388.63,1.0,0.45043,0.00046,19.90183]
[1777665465322,17.02,78388.63,1.0,0.45043,0.00046,19.90183]
[1777665465392,17.02,78388.63,1.0,0.45043,0.00046,19.90183]
[1777665465548,17.02,78388.63,1.0,0.45043,0.00046,19.90183]
[1777665465484,17.02,78394.26,1.0,0.45303,0.00046,19.91916]
[1777665465613,17.02,78394.26,1.0,0.45303,0.00046,19.91916]
[1777665465639,17.02,78394.26,1.0,0.45303,0.00046,19.91916]
[1777665465668,17.02,78394.26,1.0,0.45303,0.00046,19.91916]
[1777665465730,17.02,78394.26,1.0,0.45303,0.00046,19.91916]
[1777665465756,17.02,78394.26,1.0,0.45303,0.00046,19.91916]
[1777665466058,17.02,78394.26,1.0,0.45303,0.00046,19.91916]
[1777665466085,17.02,78394.26,1.0,0.45303,0.00046,19.91916]
[1777665466168,17.02,78394.26,1.0,0.45303,0.00046,19.91916]
[1777665466206,17.02,78394.26,1.0,0.45303,0.00046,19.91916]
[1777665466292,17.02,78394.26,1.0,0.45303,0.00046,19.91916]
[1777665466324,17.02,78394.26,1.0,0.45303,0.00046,19.91916]
[1777665466482,17.02,78394.26,1.0,0.45303,0.00046,19.91916]
[1777665466526,17.02,78394.26,1.0,0.45303,0.00046,19.91916]
[1777665466393,17.02,78404.74,1.0,0.45789,0.00046,19.94913]
[1777665466692,17.02,78404.74,1.0,0.45789,0.00046,19.94913]
[1777665466763,17.02,78404.74,1.0,0.45789,0.00046,19.94913]
[1777665466901,17.02,78404.74,1.0,0.45789,0.00046,19.94913]
[1777665466938,17.02,78404.74,1.0,0.45789,0.00046,19.94913]
[1777665467101,17.02,78404.74,1.0,0.45789,0.00046,19.94913]
[1777665467144,17.02,78404.74,1.0,0.45789,0.00046,19.94913]
[1777665467200,17.02,78404.74,1.0,0.45789,0.00046,19.94913]
[1777665467234,17.02,78404.74,1.0,0.45789,0.00046,19.94913]
[1777665467360,17.02,78404.74,1.0,0.45789,0.00046,19.94913]
[1777665467377,17.02,78404.74,1.0,0.45789,0.00046,19.94913]
[1777665467543,17.02,78413.55,1.0,0.46198,0.00046,19.97205]
[1777665469466,17.02,78416.83,1.0,0.4635,0.00046,19.98005]
[1777665471061,17.02,78415.63,1.0,0.46294,0.00046,19.97716]
[1777665471492,17.03,78413.77,1.0,0.46208,0.00046,19.97261]
[1777665476505,17.03,78413.36,1.0,0.4619,0.00046,19.97162]
[1777665478472,17.03,78419.74,1.0,0.46486,0.00046,19.98695]
[1777665480310,17.03,78423.3,1.0,0.46651,0.00046,19.99502]
[1777665480353,17.03,78423.3,1.0,0.46651,0.00046,19.99502]
[1777665480357,17.03,78423.04,1.0,0.46639,0.00046,19.99445]
[1777665480678,17.03,78423.04,1.0,0.46639,0.00046,19.99445]
[1777665481548,17.03,78429.9,1.0,0.46958,0.00046,20.00906]
[1777665482887,17.03,78429.9,1.0,0.46958,0.00046,20.00907]
[1777665483472,17.03,78429.24,1.0,0.46927,0.00046,20.00772]
[1777665487359,17.03,78428.0,1.0,0.4687,0.00046,20.00515]
[1777665489690,17.03,78423.9,1.0,0.46679,0.00046,19.99635]
[1777665493892,17.03,78426.06,1.0,0.4678,0.00046,20.00104]
[1777665496599,17.03,78421.81,1.0,0.46582,0.00046,19.99169]
[1777665501618,17.03,78422.9,1.0,0.46633,0.00046,19.99414]
[1777665503485,17.03,78404.08,1.0,0.4576,0.00046,19.94744]
[1777665503675,17.03,78404.08,1.0,0.4576,0.00046,19.94744]
[1777665503744,17.03,78404.08,1.0,0.4576,0.00046,19.94744]
[1777665503844,17.03,78404.08,1.0,0.4576,0.00046,19.94744]
[1777665504031,17.03,78404.08,1.0,0.4576,0.00046,19.94744]
[1777665504070,17.03,78404.08,1.0,0.4576,0.00046,19.94744]
[1777665504226,17.03,78404.08,1.0,0.4576,0.00046,19.94744]
[1777665504244,17.03,78404.08,1.0,0.4576,0.00046,19.94744]
[1777665504427,17.03,78404.08,1.0,0.4576,0.00046,19.94744]
[1777665504454,17.03,78404.08,1.0,0.4576,0.00046,19.94744]
[1777665504492,17.03,78395.39,1.0,0.45358,0.00046,19.92267]
[1777665504640,17.03,78395.39,1.0,0.45358,0.00046,19.92267]
[1777665504664,17.03,78395.39,1.0,0.45358,0.00046,19.92267]
[1777665504865,17.03,78395.39,1.0,0.45358,0.00046,19.92267]
[1777665504902,17.03,78395.39,1.0,0.45358,0.00046,19.92267]
[1777665505169,17.03,78395.39,1.0,0.45358,0.00046,19.92267]
[1777665505199,17.03,78395.39,1.0,0.45358,0.00046,19.92267]
[1777665505400,17.03,78395.39,1.0,0.45358,0.00046,19.92267]
[1777665505438,17.03,78395.39,1.0,0.45358,0.00046,19.92267]
[1777665505499,17.03,78393.81,1.0,0.45285,0.00046,19.91794]
[1777665505626,17.03,78393.81,1.0,0.45285,0.00046,19.91794]
[1777665506515,17.03,78393.81,1.0,0.45285,0.00046,19.91794]
[1777665507410,17.03,78392.3,1.0,0.45215,0.00046,19.91338]
[1777665512447,17.03,78394.33,1.0,0.45308,0.00046,19.91486]
[1777665517481,17.03,78391.19,1.0,0.45164,0.00046,19.90535]
[1777665522514,17.04,78392.24,1.0,0.45213,0.00046,19.9086]
[1777665527551,17.04,78392.2,1.0,0.45211,0.00046,19.90852]
[1777665532584,17.04,78393.17,1.0,0.45257,0.00046,19.9115]
[1777665537620,17.04,78390.46,1.0,0.45132,0.00046,19.90325]
[1777665542398,17.05,78397.42,1.0,0.45455,0.00046,19.92421]
[1777665547690,17.05,78394.8,1.0,0.45335,0.00046,19.91656]
[1777665551291,17.05,78393.39,1.0,0.4527,0.00046,19.91237]
[1777665551350,17.05,78393.39,1.0,0.4527,0.00046,19.91237]
[1777665551365,17.05,78387.38,1.0,0.44993,0.00046,19.89381]
[1777665553290,17.05,78384.21,1.0,0.44847,0.00046,19.88363]
[1777665553618,17.05,78384.39,1.0,0.44856,0.00046,19.88423]
[1777665558618,17.06,78384.34,1.0,0.44854,0.00046,19.88411]
[1777665562592,17.06,78373.66,1.0,0.44363,0.00046,19.84791]
[1777665565655,17.06,78370.75,1.0,0.44229,0.00046,19.83755]
[1777665570656,17.06,78373.66,1.0,0.44364,0.00046,19.84803]
[1777665575656,17.07,78373.58,1.0,0.4436,0.00046,19.8431]
[1777665580667,17.07,78375.4,1.0,0.44445,0.00046,19.84955]
[1777665582313,17.07,78372.02,1.0,0.44289,0.00046,19.83763]
[1777665582333,17.07,78372.02,1.0,0.44289,0.00046,19.83763]
[1777665582410,17.07,78361.72,1.0,0.43815,0.00046,19.79942]
[1777665584363,17.07,78361.72,1.0,0.43815,0.00046,19.79942]
[1777665584619,17.07,78357.64,1.0,0.43628,0.00046,19.78352]
[1777665587587,17.07,78347.88,1.0,0.43181,0.00046,19.74377]
[1777665589900,17.07,78349.06,1.0,0.43236,0.00046,19.74876]
[1777665590594,17.07,78347.6,1.0,0.43169,0.00046,19.74263]
[1777665593996,17.07,78345.3,1.0,0.43063,0.00046,19.73285]
[1777665594120,17.07,78345.3,1.0,0.43063,0.00046,19.73285]
[1777665594127,17.07,78345.3,1.0,0.43063,0.00046,19.73285]
[1777665594190,17.07,78345.3,1.0,0.43063,0.00046,19.73285]
[1777665594212,17.07,78345.3,1.0,0.43063,0.00046,19.73285]
[1777665594532,17.07,78345.3,1.0,0.43063,0.00046,19.73285]
[1777665594587,17.07,78345.3,1.0,0.43063,0.00046,19.73285]
[1777665594633,17.07,78345.3,1.0,0.43063,0.00046,19.73285]
[1777665594616,17.07,78333.93,1.0,0.42543,0.00046,19.68258]
[1777665594787,17.07,78333.93,1.0,0.42543,0.00046,19.68258]
[1777665594856,17.07,78333.93,1.0,0.42543,0.00046,19.68258]
[1777665594924,17.07,78333.93,1.0,0.42543,0.00046,19.68258]
[1777665595004,17.07,78333.93,1.0,0.42543,0.00046,19.68258]
[1777665595054,17.07,78333.93,1.0,0.42543,0.00046,19.68258]
[1777665595426,17.07,78333.93,1.0,0.42543,0.00046,19.68258]
[1777665595453,17.07,78327.12,1.0,0.42232,0.00046,19.65088]
[1777665595916,17.07,78327.12,1.0,0.42232,0.00046,19.65088]
[1777665596065,17.07,78327.12,1.0,0.42232,0.00046,19.65088]
[1777665596104,17.07,78327.12,1.0,0.42232,0.00046,19.65088]
[1777665596319,17.07,78327.12,1.0,0.42232,0.00046,19.65088]
[1777665596346,17.07,78327.12,1.0,0.42232,0.00046,19.65088]
[1777665596528,17.07,78327.12,1.0,0.42232,0.00046,19.65088]
[1777665596559,17.07,78327.12,1.0,0.42232,0.00046,19.65088]
[1777665596629,17.07,78322.29,1.0,0.42011,0.00046,19.62767]
[1777665596747,17.07,78322.29,1.0,0.42011,0.00046,19.62767]
[1777665596765,17.07,78322.29,1.0,0.42011,0.00046,19.62767]
[1777665596951,17.07,78322.29,1.0,0.42011,0.00046,19.62767]
[1777665596973,17.07,78322.29,1.0,0.42011,0.00046,19.62767]
[1777665597094,17.07,78322.29,1.0,0.42011,0.00046,19.62767]
[1777665597170,17.07,78322.29,1.0,0.42011,0.00046,19.62767]
[1777665597212,17.07,78322.29,1.0,0.42011,0.00046,19.62767]
[1777665597381,17.07,78322.29,1.0,0.42011,0.00046,19.62767]
[1777665597484,17.07,78321.21,1.0,0.41962,0.00046,19.6224]
[1777665599123,17.07,78321.21,1.0,0.41962,0.00046,19.62241]
[1777665599165,17.07,78321.21,1.0,0.41962,0.00046,19.62241]
[1777665599266,17.07,78321.92,1.0,0.41995,0.00046,19.6259]
[1777665601191,17.07,78321.92,1.0,0.41995,0.00046,19.62591]
[1777665601196,17.07,78321.92,1.0,0.41995,0.00046,19.62591]
[1777665601219,17.07,78321.92,1.0,0.41995,0.00046,19.62591]
[1777665601247,17.07,78321.92,1.0,0.41995,0.00046,19.62591]
[1777665601345,17.07,78321.92,1.0,0.41995,0.00046,19.62591]
[1777665601440,17.07,78333.63,1.0,0.4253,0.00046,19.68128]
[1777665602032,17.07,78333.63,1.0,0.4253,0.00046,19.68128]
[1777665602037,17.07,78333.63,1.0,0.4253,0.00046,19.68128]
[1777665602068,17.07,78333.63,1.0,0.4253,0.00046,19.68128]
[1777665602161,17.07,78333.63,1.0,0.4253,0.00046,19.68128]
[1777665602262,17.07,78345.89,1.0,0.43091,0.00046,19.73542]
[1777665603622,17.07,78345.89,1.0,0.43091,0.00046,19.73542]
[1777665604533,17.07,78347.6,1.0,0.43169,0.00046,19.74269]
[1777665606252,17.08,78347.6,1.0,0.4317,0.00046,19.74271]
[1777665606706,17.08,78351.41,1.0,0.43345,0.00046,19.75858]
[1777665611621,17.08,78357.82,1.0,0.43639,0.00046,19.78445]
[1777665616631,17.08,78357.54,1.0,0.43626,0.00046,19.78335]
[1777665617640,17.08,78358.13,1.0,0.43653,0.00046,19.78568]
[1777665617680,17.08,78358.39,1.0,0.43665,0.00046,19.7867]
[1777665617794,17.08,78358.39,1.0,0.43665,0.00046,19.7867]
[1777665618269,17.08,78358.39,1.0,0.43665,0.00046,19.7867]
[1777665618491,17.08,78358.39,1.0,0.43665,0.00046,19.7867]
[1777665618593,17.08,78371.44,1.0,0.44265,0.00046,19.83576]
[1777665618937,17.08,78371.44,1.0,0.44265,0.00046,19.83576]
[1777665619015,17.08,78371.44,1.0,0.44265,0.00046,19.83576]
[1777665619163,17.08,78371.44,1.0,0.44265,0.00046,19.83576]
[1777665619199,17.08,78371.44,1.0,0.44265,0.00046,19.83576]
[1777665619422,17.08,78371.44,1.0,0.44265,0.00046,19.83576]
[1777665619466,17.08,78371.44,1.0,0.44265,0.00046,19.83576]
[1777665619660,17.08,78371.44,1.0,0.44265,0.00046,19.83576]
[1777665619705,17.08,78371.44,1.0,0.44265,0.00046,19.83576]
[1777665619478,17.08,78371.46,1.0,0.44266,0.00046,19.83581]
[1777665619870,17.08,78371.46,1.0,0.44266,0.00046,19.83581]
[1777665619887,17.08,78371.46,1.0,0.44266,0.00046,19.83581]
[1777665620073,17.08,78371.46,1.0,0.44266,0.00046,19.83581]
[1777665620099,17.08,78371.46,1.0,0.44266,0.00046,19.83581]
[1777665620419,17.08,78371.46,1.0,0.44266,0.00046,19.83581]
[1777665620455,17.08,78371.46,1.0,0.44266,0.00046,19.83581]
[1777665620661,17.08,78371.46,1.0,0.44266,0.00046,19.83581]
[1777665620693,17.08,78371.46,1.0,0.44266,0.00046,19.83581]
[1777665620520,17.08,78370.51,1.0,0.44222,0.00046,19.83239]
[1777665620904,17.08,78370.51,1.0,0.44222,0.00046,19.83239]
[1777665621212,17.08,78370.51,1.0,0.44222,0.00046,19.83239]
[1777665622554,17.08,78370.51,1.0,0.44222,0.00046,19.83239]
[1777665622593,17.08,78370.51,1.0,0.44222,0.00046,19.83239]
[1777665622653,17.08,78372.54,1.0,0.44315,0.00046,19.83966]
[1777665623580,17.08,78372.54,1.0,0.44315,0.00046,19.83966]
[1777665623609,17.08,78372.54,1.0,0.44315,0.00046,19.83966]
[1777665623682,17.08,78370.68,1.0,0.4423,0.00046,19.83298]
[1777665624383,17.08,78370.68,1.0,0.4423,0.00046,19.83298]
[1777665624426,17.08,78370.68,1.0,0.4423,0.00046,19.83298]
[1777665624617,17.08,78370.68,1.0,0.4423,0.00046,19.83298]
[1777665624662,17.08,78370.68,1.0,0.4423,0.00046,19.83298]
[1777665624739,17.07,78366.84,1.0,0.44053,0.00046,19.81892]
[1777665625240,17.07,78366.84,1.0,0.44053,0.00046,19.81891]
[1777665626250,17.07,78356.7,1.0,0.43587,0.00046,19.77992]
[1777665627256,17.07,78349.49,1.0,0.43256,0.00046,19.75057]
[1777665632288,17.07,78349.96,1.0,0.43276,0.00046,19.74783]
[1777665637393,17.07,78349.53,1.0,0.43256,0.00046,19.74606]
[1777665638597,17.07,78349.09,1.0,0.43236,0.00046,19.74423]
[1777665638632,17.07,78349.09,1.0,0.43236,0.00046,19.74423]
[1777665638685,17.08,78339.79,1.0,0.4281,0.00046,19.70428]
[1777665641352,17.07,78339.26,1.0,0.42786,0.00046,19.70192]
[1777665642266,17.07,78339.26,1.0,0.42786,0.00046,19.70192]
[1777665642358,17.07,78338.92,1.0,0.4277,0.00046,19.7004]
[1777665643741,17.07,78338.92,1.0,0.4277,0.00046,19.7004]
[1777665644373,17.07,78339.69,1.0,0.42805,0.00046,19.70382]
[1777665646102,17.07,78339.39,1.0,0.42792,0.00046,19.70251]
[1777665646715,17.08,78339.45,1.0,0.42795,0.00046,19.70278]
[1777665651723,17.08,78339.5,1.0,0.42797,0.00046,19.70302]
[1777665653035,17.08,78339.48,1.0,0.42796,0.00046,19.70294]
[1777665653058,17.08,78339.48,1.0,0.42796,0.00046,19.70294]
[1777665657467,17.08,78333.19,1.0,0.42509,0.00046,19.67463]
[1777665661494,17.08,78336.08,1.0,0.42641,0.00046,19.68782]
[1777665665520,17.08,78340.84,1.0,0.42859,0.00046,19.70901]
[1777665667539,17.08,78335.32,1.0,0.42607,0.00046,19.68443]
[1777665672574,17.08,78323.81,1.0,0.42082,0.00046,19.63067]
[1777665677609,17.08,78322.31,1.0,0.42016,0.00046,19.62359]
[1777665682646,17.1,78318.07,1.0,0.41833,0.00045,19.60382]
[1777665685170,17.12,78317.74,1.0,0.41828,0.00045,19.6032]
[1777665685702,17.13,78319.46,1.0,0.41911,0.00045,19.61218]
[1777665690706,17.17,78323.81,1.0,0.42126,0.00045,19.63506]
[1777665695734,17.21,78322.99,1.0,0.42105,0.00045,19.62816]
[1777665700756,17.22,78322.64,1.0,0.42092,0.00045,19.62681]
[1777665705769,17.22,78323.84,1.0,0.42147,0.00045,19.63263]
[1777665709756,17.22,78328.69,1.0,0.42369,0.00045,19.65556]
[1777665714767,17.22,78329.24,1.0,0.42394,0.00045,19.65814]
[1777665719767,17.23,78330.1,1.0,0.42435,0.00045,19.66226]
[1777665724787,17.23,78331.62,1.0,0.42508,0.00045,19.66958]
[1777665729802,17.24,78330.39,1.0,0.42454,0.00045,19.66414]
[1777665734831,17.24,78328.43,1.0,0.42366,0.00045,19.65517]
[1777665737734,17.25,78319.25,1.0,0.41958,0.00045,19.61241]
[1777665742736,17.26,78316.17,1.0,0.41821,0.00045,19.59759]
[1777665747769,17.26,78316.14,1.0,0.4182,0.00045,19.59745]
[1777665752788,17.26,78319.66,1.0,0.41977,0.00045,19.60988]
[1777665757819,17.26,78321.45,1.0,0.42058,0.00045,19.61852]
[1777665762845,17.26,78321.72,1.0,0.4207,0.00045,19.61984]
[1777665767866,17.26,78322.87,1.0,0.42122,0.00045,19.62532]
[1777665768211,17.26,78322.87,1.0,0.42122,0.00045,19.62532]
[1777665768287,17.26,78322.87,1.0,0.42122,0.00045,19.62532]
[1777665768844,17.26,78318.41,1.0,0.41921,0.00045,19.60386]
[1777665769800,17.26,78310.79,1.0,0.41577,0.00045,19.56605]
[1777665771549,17.26,78309.15,1.0,0.41503,0.00045,19.55771]
[1777665771879,17.26,78308.74,1.0,0.41485,0.00045,19.55562]
[1777665773310,17.26,78308.55,1.0,0.41475,0.00045,19.55449]
[1777665773412,17.25,78308.41,1.0,0.41467,0.00045,19.55362]
[1777665777309,17.25,78305.94,1.0,0.41353,0.00045,19.54061]
[1777665777325,17.25,78309.57,1.0,0.41516,0.00045,19.55917]
[1777665781579,17.25,78314.46,1.0,0.41735,0.00045,19.58368]
[1777665787381,17.25,78315.69,1.0,0.41791,0.00045,19.58976]
[1777665792416,17.25,78316.42,1.0,0.41824,0.00045,19.59335]
[1777665797454,17.24,78320.38,1.0,0.42002,0.00045,19.61264]
[1777665802486,17.24,78321.92,1.0,0.42071,0.00045,19.62]
[1777665803917,17.24,78322.01,1.0,0.42075,0.00045,19.62042]
[1777665804815,17.24,78331.51,1.0,0.42505,0.00045,19.66474]
[1777665809827,17.24,78333.24,1.0,0.42583,0.00045,19.67251]
[1777665814848,17.24,78330.66,1.0,0.42464,0.00045,19.65603]
[1777665819863,17.24,78329.1,1.0,0.42393,0.00045,19.64886]
[1777665824891,17.24,78328.16,1.0,0.4235,0.00045,19.64452]
[1777665829900,17.24,78327.4,1.0,0.42316,0.00045,19.64099]
[1777665834927,17.24,78327.16,1.0,0.42305,0.00045,19.63988]
[1777665837988,17.24,78326.54,1.0,0.42277,0.00045,19.63699]
[1777665838085,17.24,78326.54,1.0,0.42277,0.00045,19.63699]
[1777665843772,17.24,78326.65,1.0,0.42282,0.00045,19.63751]
[1777665848808,17.24,78326.83,1.0,0.4229,0.00045,19.63837]
[1777665853871,17.24,78324.06,1.0,0.42165,0.00045,19.62536]
[1777665858879,17.24,78324.25,1.0,0.42174,0.00045,19.62624]
[1777665863915,17.24,78325.38,1.0,0.42224,0.00045,19.63152]
[1777665868971,17.24,78328.61,1.0,0.4237,0.00045,19.64654]
[1777665869608,17.24,78329.44,1.0,0.42408,0.00045,19.65037]
[1777665869956,17.24,78333.24,1.0,0.4258,0.00045,19.66769]
[1777665870003,17.24,78333.24,1.0,0.4258,0.00045,19.66769]
[1777665870963,17.24,78342.49,1.0,0.43,0.00045,19.70828]
[1777665875998,17.24,78341.21,1.0,0.4294,0.00045,19.69804]
[1777665878944,17.24,78341.72,1.0,0.42963,0.00045,19.70023]
[1777665878971,17.24,78341.72,1.0,0.42963,0.00045,19.70023]
[1777665879045,17.24,78342.54,1.0,0.43,0.00045,19.70373]
[1777665885062,17.24,78340.71,1.0,0.42916,0.00045,19.69584]
[1777665892111,17.24,78339.72,1.0,0.4287,0.00045,19.69146]
[1777665897146,17.23,78339.69,1.0,0.42868,0.00045,19.69125]
[1777665901594,17.23,78338.24,1.0,0.42802,0.00045,19.68487]
[1777665901630,17.23,78338.24,1.0,0.42802,0.00045,19.68487]
[1777665901707,17.23,78338.24,1.0,0.42802,0.00045,19.68487]
[1777665901758,17.23,78338.24,1.0,0.42802,0.00045,19.68487]
[1777665901811,17.23,78338.24,1.0,0.42802,0.00045,19.68487]
[1777665901842,17.23,78338.24,1.0,0.42802,0.00045,19.68487]
[1777665901875,17.23,78338.24,1.0,0.42802,0.00045,19.68487]
[1777665901900,17.23,78338.24,1.0,0.42802,0.00045,19.68487]
[1777665902001,17.23,78333.02,1.0,0.42565,0.00045,19.66163]
[1777665903442,17.23,78319.23,1.0,0.4194,0.00045,19.5969]
[1777665904196,17.23,78319.23,1.0,0.4194,0.00045,19.5969]
[1777665909232,17.23,78320.69,1.0,0.42005,0.00045,19.60391]
[1777665914284,17.23,78321.95,1.0,0.42061,0.00045,19.60991]
[1777665915028,17.23,78322.13,1.0,0.4207,0.00045,19.61078]
[1777665920036,17.23,78322.88,1.0,0.42103,0.00045,19.61431]
[1777665925041,17.23,78322.71,1.0,0.42095,0.00045,19.61344]
[1777665930053,17.22,78322.94,1.0,0.42103,0.00045,19.6143]
[1777665931964,17.22,78321.73,1.0,0.42045,0.00045,19.60368]
[1777665938433,17.21,78318.62,1.0,0.41902,0.00045,19.58831]
[1777665939444,17.21,78318.62,1.0,0.41902,0.00045,19.58831]
[1777665942754,17.21,78318.31,1.0,0.41888,0.00045,19.58683]
[1777665942784,17.21,78318.31,1.0,0.41888,0.00045,19.58683]
[1777665942913,17.21,78318.31,1.0,0.41888,0.00045,19.58683]
[1777665942976,17.22,78317.27,1.0,0.41842,0.00045,19.58181]
[1777665943148,17.22,78317.27,1.0,0.41842,0.00045,19.58181]
[1777665943182,17.22,78317.27,1.0,0.41842,0.00045,19.58181]
[1777665943559,17.22,78317.27,1.0,0.41842,0.00045,19.58181]
[1777665943568,17.22,78317.27,1.0,0.41842,0.00045,19.58181]
[1777665943611,17.22,78317.27,1.0,0.41842,0.00045,19.58181]
[1777665944015,17.22,78313.16,1.0,0.41657,0.00045,19.56148]
[1777665946202,17.22,78310.89,1.0,0.41553,0.00045,19.54992]
[1777665947044,17.22,78310.71,1.0,0.41545,0.00045,19.54901]
[1777665949879,17.22,78309.73,1.0,0.41501,0.00045,19.54402]
[1777665950017,17.22,78305.78,1.0,0.41323,0.00045,19.52365]
[1777665956560,17.22,78308.42,1.0,0.41443,0.00045,19.53744]
[1777665961596,17.22,78311.09,1.0,0.41564,0.00045,19.55114]
[1777665966824,17.22,78315.34,1.0,0.41757,0.00045,19.57252]
[1777665968357,17.22,78316.95,1.0,0.4183,0.00045,19.58049]
[1777665968400,17.22,78316.95,1.0,0.4183,0.00045,19.58049]
[1777665968567,17.22,78316.95,1.0,0.4183,0.00045,19.58049]
[1777665968609,17.22,78316.95,1.0,0.4183,0.00045,19.58049]
[1777665968801,17.22,78316.95,1.0,0.4183,0.00045,19.58049]
[1777665968820,17.22,78316.95,1.0,0.4183,0.00045,19.58049]
[1777665969013,17.22,78316.95,1.0,0.4183,0.00045,19.58049]
[1777665969058,17.22,78316.95,1.0,0.4183,0.00045,19.58049]
[1777665968862,17.22,78317.11,1.0,0.41837,0.00045,19.58128]
[1777665969216,17.22,78317.11,1.0,0.41837,0.00045,19.58128]
[1777665969238,17.22,78317.11,1.0,0.41837,0.00045,19.58128]
[1777665969489,17.22,78317.11,1.0,0.41837,0.00045,19.58128]
[1777665969531,17.22,78317.11,1.0,0.41837,0.00045,19.58128]
[1777665969720,17.22,78317.11,1.0,0.41837,0.00045,19.58128]
[1777665969740,17.22,78317.11,1.0,0.41837,0.00045,19.58128]
[1777665969941,17.22,78317.11,1.0,0.41837,0.00045,19.58128]
[1777665969975,17.22,78317.11,1.0,0.41837,0.00045,19.58128]
[1777665969979,17.22,78316.86,1.0,0.41826,0.00045,19.58005]
[1777665970150,17.22,78316.86,1.0,0.41826,0.00045,19.58005]
[1777665970183,17.22,78316.86,1.0,0.41826,0.00045,19.58005]
[1777665970379,17.22,78316.86,1.0,0.41826,0.00045,19.58005]
[1777665970422,17.22,78316.86,1.0,0.41826,0.00045,19.58005]
[1777665970666,17.22,78316.86,1.0,0.41826,0.00045,19.58005]
[1777665970689,17.22,78316.86,1.0,0.41826,0.00045,19.58005]
[1777665970908,17.22,78316.86,1.0,0.41826,0.00045,19.58005]
[1777665970926,17.22,78316.86,1.0,0.41826,0.00045,19.58005]
[1777665971009,17.22,78316.48,1.0,0.41808,0.00045,19.57817]
[1777665971118,17.22,78316.48,1.0,0.41808,0.00045,19.57817]
[1777665971135,17.22,78316.48,1.0,0.41808,0.00045,19.57817]
[1777665971502,17.22,78316.48,1.0,0.41808,0.00045,19.57817]
[1777665971666,17.22,78316.48,1.0,0.41808,0.00045,19.57817]
[1777665976995,17.22,78316.9,1.0,0.41827,0.00045,19.58024]
[1777665977019,17.22,78316.9,1.0,0.41827,0.00045,19.58024]
[1777665977174,17.22,78316.94,1.0,0.41829,0.00045,19.58044]
[1777665977708,17.22,78319.88,1.0,0.41962,0.00045,19.59482]
[1777665982743,17.22,78322.87,1.0,0.42097,0.00045,19.60917]
[1777665985764,17.22,78328.32,1.0,0.42344,0.00045,19.63481]
[1777665987778,17.22,78321.68,1.0,0.42043,0.00045,19.60339]
[1777665992813,17.22,78319.55,1.0,0.41944,0.00045,19.58831]
[1777665995835,17.22,78314.79,1.0,0.41728,0.00045,19.56486]
[1777666000869,17.22,78317.07,1.0,0.41831,0.00045,19.57613]
[1777666005905,17.21,78317.04,1.0,0.41828,0.00045,19.57583]
[1777666008689,17.21,78316.74,1.0,0.41814,0.00045,19.57428]
[1777666008726,17.21,78316.74,1.0,0.41814,0.00045,19.57428]
[1777666009030,17.21,78314.69,1.0,0.41721,0.00045,19.56408]
[1777666014968,17.21,78317.52,1.0,0.41848,0.00045,19.57801]
[1777666020002,17.21,78317.55,1.0,0.41849,0.00045,19.57805]
[1777666023025,17.21,78310.35,1.0,0.41522,0.00045,19.54191]
[1777666030073,17.2,78308.76,1.0,0.41448,0.00045,19.53355]
[1777666032310,17.2,78308.54,1.0,0.41438,0.00045,19.53235]
[1777666032322,17.2,78308.54,1.0,0.41438,0.00045,19.53235]
[1777666032383,17.2,78308.54,1.0,0.41438,0.00045,19.53235]
[1777666032421,17.2,78308.54,1.0,0.41438,0.00045,19.53235]
[1777666032475,17.2,78308.54,1.0,0.41438,0.00045,19.53235]
[1777666033094,17.2,78307.84,1.0,0.41406,0.00045,19.5287]
[1777666035107,17.2,78303.01,1.0,0.41187,0.00045,19.50338]
[1777666037274,17.2,78300.11,1.0,0.41056,0.00045,19.48787]
[1777666037304,17.2,78300.11,1.0,0.41056,0.00045,19.48787]
[1777666037351,17.2,78300.11,1.0,0.41056,0.00045,19.48787]
[1777666037391,17.2,78300.11,1.0,0.41056,0.00045,19.48787]
[1777666038129,17.2,78289.17,1.0,0.40562,0.00045,19.42771]
[1777666040142,17.2,78285.63,1.0,0.40403,0.00045,19.40761]
[1777666045177,17.2,78288.98,1.0,0.40553,0.00045,19.42655]
[1777666048199,17.2,78293.76,1.0,0.40768,0.00045,19.45318]
[1777666053238,17.2,78290.26,1.0,0.40607,0.00045,19.42882]
[1777666055248,17.19,78285.04,1.0,0.40372,0.00045,19.39917]
[1777666058620,17.19,78284.27,1.0,0.40337,0.00045,19.39465]
[1777666058664,17.19,78284.27,1.0,0.40337,0.00045,19.39465]
[1777666058697,17.19,78284.27,1.0,0.40337,0.00045,19.39465]
[1777666058720,17.19,78283.8,1.0,0.40315,0.00045,19.39191]
[1777666062843,17.19,78283.18,1.0,0.40287,0.00045,19.38824]
[1777666066950,17.19,78288.11,1.0,0.40508,0.00045,19.4164]
[1777666067050,17.19,78288.65,1.0,0.40532,0.00045,19.41944]
[1777666073142,17.19,78286.11,1.0,0.40417,0.00045,19.40492]
[1777666077276,17.19,78285.61,1.0,0.40394,0.00045,19.40201]
[1777666082941,17.19,78289.98,1.0,0.4059,0.00045,19.42669]
[1777666084135,17.19,78290.93,1.0,0.40633,0.00045,19.43199]
[1777666084168,17.19,78290.93,1.0,0.40633,0.00045,19.43199]
[1777666084148,17.19,78298.31,1.0,0.40965,0.00045,19.4726]
[1777666089154,17.18,78301.38,1.0,0.41102,0.00045,19.48893]
[1777666091278,17.18,78301.03,1.0,0.41086,0.00045,19.487]
[1777666091500,17.18,78301.6,1.0,0.41111,0.00045,19.49003]
[1777666096535,17.18,78306.14,1.0,0.41316,0.00045,19.51387]
[1777666101570,17.18,78308.31,1.0,0.41413,0.00045,19.52503]
[1777666106607,17.18,78308.9,1.0,0.41438,0.00045,19.52797]
[1777666111640,17.17,78310.0,1.0,0.41485,0.00045,19.52878]
[1777666117128,17.17,78309.92,1.0,0.41481,0.00045,19.5283]
[1777666122717,17.17,78304.45,1.0,0.41232,0.00045,19.49964]
[1777666123575,17.17,78304.45,1.0,0.41232,0.00045,19.49964]
[1777666124859,17.17,78303.07,1.0,0.41169,0.00045,19.49231]
[1777666125074,17.17,78303.07,1.0,0.41169,0.00045,19.49231]
[1777666125104,17.17,78303.07,1.0,0.41169,0.00045,19.49231]
[1777666125206,17.17,78291.78,1.0,0.40659,0.00045,19.43077]
[1777666130235,17.17,78291.56,1.0,0.40649,0.00045,19.42954]
[1777666130778,17.17,78290.01,1.0,0.40579,0.00045,19.42082]
[1777666136169,17.16,78288.21,1.0,0.40496,0.00045,19.41041]
[1777666141296,17.16,78286.43,1.0,0.40413,0.00045,19.39996]
[1777666146886,17.15,78283.36,1.0,0.40271,0.00045,19.38178]
[1777666150726,17.15,78287.29,1.0,0.40446,0.00045,19.40425]
[1777666150763,17.15,78287.29,1.0,0.40446,0.00045,19.40425]
[1777666150912,17.15,78286.44,1.0,0.40408,0.00045,19.39933]
[1777666151923,17.15,78286.44,1.0,0.40408,0.00045,19.39933]
[1777666151942,17.15,78286.44,1.0,0.40408,0.00045,19.39933]
[1777666151951,17.15,78285.77,1.0,0.40377,0.00045,19.39543]
[1777666156955,17.15,78285.33,1.0,0.40355,0.00045,19.39263]
[1777666161990,17.14,78282.11,1.0,0.40207,0.00045,19.37366]
[1777666168034,17.14,78280.32,1.0,0.40124,0.00045,19.36285]
[1777666173068,17.13,78280.38,1.0,0.40118,0.00045,19.3576]
[1777666174968,17.12,78279.76,1.0,0.40086,0.00045,19.3534]
[1777666175221,17.12,78279.76,1.0,0.40086,0.00045,19.3534]
[1777666175230,17.12,78279.76,1.0,0.40086,0.00045,19.3534]
[1777666175182,17.12,78279.76,1.0,0.40086,0.00045,19.35335]
[1777666175304,17.12,78279.76,1.0,0.40086,0.00045,19.35335]
[1777666177230,17.12,78279.76,1.0,0.40086,0.00045,19.35335]
[1777666177308,17.12,78279.76,1.0,0.40085,0.00045,19.35324]
[1777666179472,17.12,78279.76,1.0,0.40084,0.00045,19.35319]
[1777666180117,17.12,78279.76,1.0,0.40084,0.00045,19.35309]
[1777666181209,17.12,78279.76,1.0,0.40084,0.00045,19.35309]
[1777666181212,17.12,78279.76,1.0,0.40084,0.00045,19.35309]
[1777666181228,17.11,78278.86,1.0,0.40042,0.00045,19.3477]
[1777666184445,17.11,78278.86,1.0,0.4004,0.00045,19.34742]
[1777666185178,17.11,78278.26,1.0,0.40013,0.00045,19.34376]
[1777666186256,17.11,78283.16,1.0,0.40233,0.00045,19.37258]
[1777666188044,17.11,78282.74,1.0,0.40214,0.00045,19.37007]
[1777666188199,17.11,78282.74,1.0,0.40214,0.00045,19.37007]
[1777666188267,17.1,78283.43,1.0,0.40239,0.00045,19.37336]
[1777666191255,17.1,78280.53,1.0,0.40107,0.00045,19.35619]
[1777666191263,17.1,78280.47,1.0,0.40104,0.00045,19.35578]
[1777666197236,17.09,78279.73,1.0,0.40068,0.00045,19.3511]
[1777666202272,17.09,78280.78,1.0,0.40113,0.00045,19.35709]
[1777666207308,17.09,78277.75,1.0,0.39975,0.00045,19.33885]
[1777666211905,17.08,78276.99,1.0,0.3994,0.00045,19.3342]
[1777666211960,17.08,78276.99,1.0,0.39939,0.00045,19.33415]
[1777666217390,17.08,78276.04,1.0,0.39896,0.00045,19.32832]
[1777666217497,17.08,78266.68,1.0,0.39473,0.00045,19.27073]
[1777666221412,17.08,78272.05,1.0,0.39715,0.00045,19.30395]
[1777666225762,17.08,78280.64,1.0,0.40101,0.00045,19.35549]
[1777666230080,17.08,78280.98,1.0,0.40115,0.00045,19.3574]
[1777666230109,17.08,78280.98,1.0,0.40115,0.00045,19.3574]
[1777666230152,17.08,78280.95,1.0,0.40113,0.00045,19.35715]
[1777666237525,17.07,78280.49,1.0,0.40088,0.00045,19.34933]
[1777666242559,17.07,78282.98,1.0,0.40199,0.00045,19.36385]
[1777666247595,17.07,78282.91,1.0,0.40194,0.00045,19.36322]
[1777666253639,17.06,78281.47,1.0,0.40127,0.00045,19.35449]
[1777666256660,17.06,78275.7,1.0,0.39865,0.00045,19.31981]
[1777666261695,17.06,78270.67,1.0,0.39635,0.00045,19.28863]
[1777666266727,17.05,78269.46,1.0,0.39577,0.00045,19.28077]
[1777666272770,17.05,78269.52,1.0,0.39577,0.00045,19.28074]
[1777666277805,17.04,78271.05,1.0,0.39644,0.00045,19.28991]
[1777666282839,17.04,78269.89,1.0,0.39589,0.00045,19.28241]
[1777666287875,17.04,78269.16,1.0,0.39554,0.00045,19.27757]
[1777666292910,17.03,78268.43,1.0,0.39517,0.00045,19.26795]
[1777666297945,17.03,78267.67,1.0,0.3948,0.00045,19.26293]
[1777666302980,17.03,78268.18,1.0,0.39502,0.00045,19.26589]
[1777666308017,17.02,78268.48,1.0,0.39513,0.00045,19.26753]
[1777666309010,17.02,78268.48,1.0,0.39513,0.00045,19.26753]
[1777666309028,17.02,78268.48,1.0,0.39513,0.00045,19.26753]
[1777666314848,17.02,78263.62,1.0,0.39291,0.00045,19.23639]
[1777666320099,17.01,78263.91,1.0,0.39301,0.00045,19.23791]
[1777666326149,17.01,78265.62,1.0,0.39376,0.00045,19.24843]
[1777666331177,17.01,78266.25,1.0,0.39403,0.00045,19.25225]
[1777666337219,17.01,78267.46,1.0,0.39456,0.00045,19.25969]
[1777666338226,17.01,78274.7,1.0,0.39784,0.00045,19.30462]
[1777666343261,17.0,78270.4,1.0,0.39587,0.00045,19.27781]
[1777666348295,17.0,78273.37,1.0,0.3972,0.00045,19.29603]
[1777666354338,17.0,78274.48,1.0,0.39766,0.00045,19.29778]
[1777666359374,17.0,78273.21,1.0,0.39707,0.00045,19.28978]
[1777666364407,16.99,78271.84,1.0,0.39644,0.00045,19.28114]
[1777666372464,16.99,78272.42,1.0,0.39669,0.00045,19.28453]
[1777666379513,16.99,78273.12,1.0,0.39699,0.00045,19.28869]
[1777666385339,16.99,78272.79,1.0,0.39683,0.00045,19.28651]
[1777666385705,16.99,78272.79,1.0,0.39683,0.00045,19.28651]
[1777666385748,16.99,78271.62,1.0,0.3963,0.00045,19.27924]
[1777666388901,16.99,78264.49,1.0,0.39307,0.00045,19.23431]
[1777666394767,16.99,78265.28,1.0,0.39342,0.00045,19.23928]
[1777666400659,16.98,78268.24,1.0,0.39475,0.00045,19.25793]
[1777666405698,16.98,78268.43,1.0,0.39484,0.00045,19.25911]
[1777666410838,16.98,78268.95,1.0,0.39507,0.00045,19.26236]
[1777666419796,16.98,78265.3,1.0,0.39338,0.00045,19.23432]
[1777666424831,16.98,78265.92,1.0,0.39365,0.00045,19.23812]
[1777666426338,16.98,78265.92,1.0,0.39365,0.00045,19.23812]
[1777666426503,16.98,78263.51,1.0,0.39256,0.00045,19.22269]
[1777666431514,16.98,78263.52,1.0,0.39256,0.00045,19.22267]
[1777666436533,16.98,78263.78,1.0,0.39267,0.00045,19.22426]
[1777666441542,16.98,78265.58,1.0,0.39348,0.00045,19.23568]
[1777666446547,16.98,78262.53,1.0,0.39209,0.00045,19.21608]
[1777666451549,16.98,78266.62,1.0,0.39394,0.00045,19.24218]
[1777666456568,16.98,78268.51,1.0,0.3948,0.00045,19.25416]
[1777666459046,16.98,78268.51,1.0,0.3948,0.00045,19.25417]
[1777666459085,16.98,78268.51,1.0,0.3948,0.00045,19.25417]
[1777666459146,16.98,78269.21,1.0,0.39512,0.00045,19.25857]
[1777666459729,16.98,78269.21,1.0,0.39512,0.00045,19.25857]
[1777666459748,16.98,78269.21,1.0,0.39512,0.00045,19.25857]
[1777666460077,16.98,78269.21,1.0,0.39512,0.00045,19.25863]
[1777666462321,16.98,78269.91,1.0,0.39544,0.00045,19.26302]
[1777666462361,16.98,78269.91,1.0,0.39544,0.00045,19.26302]
[1777666462377,16.98,78269.91,1.0,0.39544,0.00045,19.26302]
[1777666463000,16.98,78269.91,1.0,0.39544,0.00045,19.26302]
[1777666463047,16.98,78269.91,1.0,0.39544,0.00045,19.26302]
[1777666463098,16.98,78269.91,1.0,0.39544,0.00045,19.26302]
[1777666470147,16.98,78273.64,1.0,0.39714,0.00045,19.2862]
[1777666474586,16.98,78275.33,1.0,0.39788,0.00045,19.29177]
[1777666474624,16.98,78276.34,1.0,0.39834,0.00045,19.29794]
[1777666475185,16.98,78276.34,1.0,0.39834,0.00045,19.29794]
[1777666480218,16.98,78278.22,1.0,0.39919,0.00045,19.30934]
[1777666482965,16.98,78277.75,1.0,0.39897,0.00045,19.30648]
[1777666482995,16.98,78277.75,1.0,0.39897,0.00045,19.30648]
[1777666483238,16.98,78278.11,1.0,0.39914,0.00045,19.30866]
[1777666488273,16.98,78279.34,1.0,0.3997,0.00045,19.31609]
[1777666493309,16.98,78281.58,1.0,0.40072,0.00046,19.32954]
[1777666496475,16.98,78282.12,1.0,0.40096,0.00046,19.33277]
[1777666502371,16.98,78290.05,1.0,0.40458,0.00046,19.37925]
[1777666503591,16.98,78280.58,1.0,0.40026,0.00046,19.32359]
[1777666507406,16.98,78278.75,1.0,0.39943,0.00045,19.31251]
[1777666509866,16.98,78279.69,1.0,0.39985,0.00046,19.31813]
[1777666509885,16.98,78279.69,1.0,0.39985,0.00046,19.31813]
[1777666510427,16.98,78279.36,1.0,0.3997,0.00046,19.31612]
[1777666513908,16.97,78278.95,1.0,0.39951,0.00045,19.31357]
[1777666513931,16.97,78278.95,1.0,0.39951,0.00045,19.31357]
[1777666514455,16.97,78280.38,1.0,0.40015,0.00046,19.32215]
[1777666520497,16.97,78279.82,1.0,0.39989,0.00046,19.31865]
[1777666522074,16.97,78279.54,1.0,0.39976,0.00046,19.31694]
[1777666528557,16.97,78278.96,1.0,0.39948,0.00046,19.31327]
[1777666534610,16.97,78278.97,1.0,0.39945,0.00046,19.30839]
[1777666535383,16.97,78278.97,1.0,0.39945,0.00046,19.30839]
[1777666535447,16.97,78278.97,1.0,0.39945,0.00046,19.30839]
[1777666535624,16.97,78279.25,1.0,0.39958,0.00046,19.31006]
[1777666538629,16.97,78274.22,1.0,0.39728,0.00045,19.27927]
[1777666538731,16.97,78274.22,1.0,0.39728,0.00045,19.27927]
[1777666540643,16.97,78268.38,1.0,0.39462,0.00045,19.24276]
[1777666543093,16.97,78266.48,1.0,0.39377,0.00045,19.23084]
[1777666543664,16.97,78264.73,1.0,0.39298,0.00045,19.21973]
[1777666547809,16.97,78262.29,1.0,0.39189,0.00045,19.20424]
[1777666547840,16.97,78262.29,1.0,0.39189,0.00045,19.20424]
[1777666547958,16.97,78262.29,1.0,0.39189,0.00045,19.20424]
[1777666547990,16.97,78262.29,1.0,0.39189,0.00045,19.20424]
[1777666548031,16.97,78262.29,1.0,0.3919,0.00045,19.20437]
[1777666553734,16.97,78256.98,1.0,0.38951,0.00045,19.16995]
[1777666556532,16.97,78246.3,1.0,0.3847,0.00045,19.09831]
[1777666561730,16.98,78243.81,1.0,0.3836,0.00045,19.0816]
[1777666566827,16.98,78246.62,1.0,0.3849,0.00045,19.10135]
[1777666571864,16.99,78246.55,1.0,0.38489,0.00045,19.10116]
[1777666576898,16.99,78246.61,1.0,0.38493,0.00045,19.10189]
[1777666581931,16.99,78246.6,1.0,0.38495,0.00045,19.10214]
[1777666586968,17.0,78247.03,1.0,0.38517,0.00045,19.10539]
[1777666592605,17.0,78246.34,1.0,0.38485,0.00045,19.09611]
[1777666600301,17.0,78246.34,1.0,0.38488,0.00045,19.09653]
[1777666606100,17.01,78248.25,1.0,0.38576,0.00045,19.10989]
[1777666611223,17.01,78249.89,1.0,0.38651,0.00045,19.12105]
[1777666611259,17.01,78249.89,1.0,0.38651,0.00045,19.12105]
[1777666611318,17.01,78249.89,1.0,0.38651,0.00045,19.12108]
[1777666614936,17.01,78249.97,1.0,0.38655,0.00045,19.12164]
[1777666615704,17.01,78249.97,1.0,0.38655,0.00045,19.12164]
[1777666615727,17.01,78249.97,1.0,0.38655,0.00045,19.12164]
[1777666615420,17.01,78250.97,1.0,0.387,0.00045,19.12839]
[1777666616481,17.01,78251.28,1.0,0.38714,0.00045,19.13049]
[1777666617137,17.01,78251.28,1.0,0.38714,0.00045,19.13049]
[1777666623220,17.01,78251.66,1.0,0.38731,0.00045,19.13303]
[1777666628345,17.01,78249.82,1.0,0.38648,0.00045,19.12063]
[1777666634297,17.01,78247.53,1.0,0.38544,0.00045,19.10506]
[1777666638324,17.01,78241.22,1.0,0.3826,0.00045,19.06167]
[1777666639831,17.01,78241.03,1.0,0.38252,0.00045,19.06036]
[1777666639894,17.01,78241.03,1.0,0.38252,0.00045,19.06036]
[1777666640676,17.01,78241.03,1.0,0.38252,0.00045,19.06036]
[1777666640341,17.01,78241.06,1.0,0.38253,0.00045,19.06057]
[1777666641680,17.01,78232.37,1.0,0.37863,0.00045,18.99925]
[1777666646704,17.01,78232.57,1.0,0.37872,0.00045,19.00068]
[1777666651730,17.01,78234.65,1.0,0.37966,0.00045,19.01554]
[1777666656736,17.01,78239.23,1.0,0.38168,0.00045,19.04299]
[1777666661739,17.01,78234.85,1.0,0.37973,0.00045,19.01225]
[1777666662696,17.01,78234.85,1.0,0.37973,0.00045,19.01227]
[1777666662726,17.01,78234.85,1.0,0.37973,0.00045,19.01227]
[1777666662738,17.01,78234.8,1.0,0.37971,0.00045,19.01193]
[1777666663393,17.01,78234.8,1.0,0.37971,0.00045,19.01193]
[1777666663415,17.01,78234.8,1.0,0.37971,0.00045,19.01193]
[1777666663500,17.01,78234.8,1.0,0.37971,0.00045,19.01195]
[1777666664829,17.01,78234.32,1.0,0.37949,0.00045,19.00856]
[1777666664856,17.01,78234.32,1.0,0.37949,0.00045,19.00856]
[1777666665514,17.01,78230.56,1.0,0.37781,0.00045,18.98168]
[1777666670548,17.01,78226.17,1.0,0.37586,0.00045,18.95006]
[1777666675584,17.01,78222.49,1.0,0.37423,0.00045,18.92323]
[1777666680345,17.01,78221.14,1.0,0.37363,0.00045,18.91328]
[1777666680394,17.01,78221.14,1.0,0.37363,0.00045,18.91328]
[1777666680620,17.01,78221.14,1.0,0.37363,0.00045,18.91329]
[1777666681333,17.01,78221.14,1.0,0.37363,0.00045,18.91329]
[1777666681399,17.01,78221.14,1.0,0.37363,0.00045,18.91329]
[1777666681664,17.01,78212.68,1.0,0.36987,0.00044,18.84973]
[1777666682567,17.01,78212.68,1.0,0.36987,0.00044,18.84973]
[1777666682612,17.01,78212.68,1.0,0.36987,0.00044,18.84973]
[1777666682633,17.01,78205.93,1.0,0.36687,0.00044,18.79778]
[1777666683394,17.01,78205.93,1.0,0.36687,0.00044,18.79778]
[1777666683447,17.01,78205.93,1.0,0.36687,0.00044,18.79778]
[1777666683640,17.01,78206.18,1.0,0.36698,0.00044,18.79972]
[1777666684050,17.01,78206.18,1.0,0.36698,0.00044,18.79972]
[1777666684104,17.01,78206.18,1.0,0.36698,0.00044,18.79972]
[1777666684658,17.01,78203.19,1.0,0.36565,0.00044,18.77639]
[1777666684836,17.01,78203.19,1.0,0.36565,0.00044,18.77639]
[1777666684875,17.01,78203.19,1.0,0.36565,0.00044,18.77639]
[1777666685444,17.01,78203.19,1.0,0.36565,0.00044,18.77639]
[1777666685654,17.01,78203.19,1.0,0.36565,0.00044,18.77638]
[1777666686560,17.01,78203.19,1.0,0.36565,0.00044,18.77638]
[1777666686664,17.01,78203.24,1.0,0.36568,0.00044,18.77676]
[1777666691695,17.01,78203.78,1.0,0.36591,0.00044,18.78091]
[1777666695206,17.01,78203.82,1.0,0.36592,0.00044,18.78116]
[1777666695255,17.01,78203.82,1.0,0.36592,0.00044,18.78116]
[1777666695724,17.01,78203.55,1.0,0.3658,0.00044,18.77902]
[1777666696732,17.01,78196.78,1.0,0.36281,0.00044,18.7255]
[1777666699425,17.01,78195.69,1.0,0.36233,0.00044,18.71682]
[1777666699459,17.01,78195.69,1.0,0.36233,0.00044,18.71682]
[1777666699787,17.01,78188.74,1.0,0.35926,0.00044,18.66067]
[1777666700357,17.01,78188.74,1.0,0.35926,0.00044,18.66067]
[1777666700394,17.01,78188.74,1.0,0.35926,0.00044,18.66067]
[1777666700766,17.01,78188.74,1.0,0.35927,0.00044,18.66072]
[1777666701077,17.01,78188.74,1.0,0.35927,0.00044,18.66072]
[1777666701117,17.01,78188.74,1.0,0.35927,0.00044,18.66072]
[1777666701767,17.01,78186.45,1.0,0.35826,0.00044,18.64198]
[1777666702445,17.01,78186.45,1.0,0.35826,0.00044,18.64198]
[1777666702464,17.01,78186.45,1.0,0.35826,0.00044,18.64198]
[1777666702774,17.01,78186.57,1.0,0.35831,0.00044,18.64297]
[1777666704522,17.01,78186.57,1.0,0.35831,0.00044,18.64297]
[1777666709828,17.01,78183.27,1.0,0.35687,0.00044,18.61583]
[1777666709990,17.01,78183.27,1.0,0.35687,0.00044,18.61583]
[1777666710742,17.01,78183.27,1.0,0.35687,0.00044,18.61583]
[1777666710842,17.01,78180.23,1.0,0.35553,0.00044,18.59058]
[1777666710990,17.01,78180.23,1.0,0.35553,0.00044,18.59058]
[1777666711303,17.01,78180.23,1.0,0.35553,0.00044,18.59058]
[1777666711850,17.01,78171.53,1.0,0.35169,0.00044,18.51218]
[1777666713857,17.01,78165.8,1.0,0.34918,0.00044,18.46279]
[1777666715544,17.01,78162.42,1.0,0.34771,0.00044,18.43329]
[1777666715598,17.01,78162.42,1.0,0.34771,0.00044,18.43329]
[1777666715645,17.01,78162.42,1.0,0.34771,0.00044,18.43329]
[1777666715712,17.01,78162.42,1.0,0.34771,0.00044,18.43329]
[1777666715871,17.01,78160.34,1.0,0.3468,0.00044,18.41499]
[1777666716441,17.01,78160.34,1.0,0.3468,0.00044,18.41499]
[1777666716474,17.01,78160.34,1.0,0.3468,0.00044,18.41499]
[1777666716522,17.01,78160.34,1.0,0.3468,0.00044,18.41499]
[1777666716879,17.01,78158.34,1.0,0.34593,0.00043,18.39732]
[1777666718096,17.01,78155.22,1.0,0.34457,0.00043,18.36961]
[1777666718236,17.01,78155.22,1.0,0.34457,0.00043,18.36961]
[1777666718277,17.01,78155.22,1.0,0.34457,0.00043,18.36961]
[1777666718892,17.01,78167.23,1.0,0.34979,0.00044,18.47487]
[1777666720063,17.01,78167.23,1.0,0.34979,0.00044,18.47483]
[1777666720090,17.01,78167.23,1.0,0.34979,0.00044,18.47483]
[1777666720906,17.01,78168.8,1.0,0.35047,0.00044,18.48833]
[1777666726633,17.01,78167.62,1.0,0.34994,0.00044,18.47784]
[1777666731991,17.0,78164.34,1.0,0.34848,0.00044,18.44879]
[1777666737284,17.0,78162.67,1.0,0.34773,0.00044,18.43388]
[1777666739185,17.0,78162.47,1.0,0.34764,0.00044,18.43197]
[1777666739210,17.0,78162.47,1.0,0.34764,0.00044,18.43197]
[1777666739891,17.0,78162.47,1.0,0.34764,0.00044,18.43197]
[1777666739929,17.0,78161.27,1.0,0.34711,0.00044,18.42137]
[1777666740524,17.0,78161.27,1.0,0.34711,0.00044,18.42137]
[1777666740552,17.0,78161.27,1.0,0.34711,0.00044,18.42137]
[1777666743329,17.0,78159.88,1.0,0.34649,0.00044,18.40891]
[1777666743361,17.0,78159.88,1.0,0.34649,0.00044,18.40891]
[1777666743374,17.0,78160.24,1.0,0.34665,0.00044,18.41199]
[1777666746848,17.0,78160.24,1.0,0.34664,0.00044,18.41183]
[1777666746874,17.0,78160.24,1.0,0.34664,0.00044,18.41183]
[1777666746855,17.0,78158.69,1.0,0.34596,0.00043,18.39808]
[1777666752133,17.0,78163.26,1.0,0.34794,0.00044,18.43798]
[1777666757169,16.99,78160.56,1.0,0.34675,0.00044,18.41418]
[1777666758760,16.99,78160.56,1.0,0.34675,0.00044,18.41418]
[1777666759196,16.99,78158.83,1.0,0.346,0.00044,18.39886]
[1777666759274,16.99,78155.04,1.0,0.34435,0.00043,18.36516]
[1777666759957,16.99,78155.04,1.0,0.34435,0.00043,18.36516]
[1777666760594,16.99,78155.04,1.0,0.34435,0.00043,18.36516]
[1777666760636,16.99,78153.77,1.0,0.34379,0.00043,18.35376]
[1777666767239,16.99,78153.22,1.0,0.34354,0.00043,18.3486]
[1777666772274,16.99,78153.61,1.0,0.34366,0.00043,18.34681]
[1777666777853,16.99,78153.22,1.0,0.34348,0.00043,18.34308]
[1777666780842,16.99,78152.58,1.0,0.34319,0.00043,18.33714]
[1777666780865,16.99,78152.58,1.0,0.34319,0.00043,18.33714]
[1777666780905,16.99,78152.72,1.0,0.34325,0.00043,18.33833]
[1777666786655,16.99,78152.61,1.0,0.34322,0.00043,18.33777]
[1777666792415,16.99,78149.79,1.0,0.34203,0.00043,18.31303]
[1777666793994,16.99,78150.59,1.0,0.34238,0.00043,18.32036]
[1777666794028,16.99,78150.59,1.0,0.34238,0.00043,18.32036]
[1777666794428,16.99,78150.03,1.0,0.34215,0.00043,18.31541]
[1777666797866,17.0,78150.27,1.0,0.34226,0.00043,18.31768]
[1777666797899,17.0,78150.27,1.0,0.34226,0.00043,18.31768]
[1777666797877,17.0,78150.4,1.0,0.34232,0.00043,18.31908]
[1777666798663,17.0,78150.4,1.0,0.34232,0.00043,18.31908]
[1777666798677,17.0,78150.4,1.0,0.34232,0.00043,18.31908]
[1777666798718,17.0,78151.53,1.0,0.34282,0.00043,18.32936]
[1777666803262,17.0,78150.85,1.0,0.34255,0.00043,18.32368]
[1777666803299,17.0,78150.85,1.0,0.34255,0.00043,18.32368]
[1777666803491,17.0,78153.24,1.0,0.34359,0.00043,18.34524]
[1777666808525,17.0,78153.81,1.0,0.34386,0.00043,18.35082]
[1777666813561,17.01,78154.32,1.0,0.3441,0.00043,18.35585]
[1777666818599,17.01,78153.13,1.0,0.3436,0.00043,18.34551]
[1777666823635,17.01,78153.32,1.0,0.34369,0.00043,18.34737]
[1777666828670,17.01,78152.54,1.0,0.34336,0.00043,18.34057]
[1777666834024,17.01,78151.7,1.0,0.34296,0.00043,18.32795]
[1777666834711,17.01,78146.01,1.0,0.34049,0.00043,18.27647]
[1777666836152,17.01,78145.33,1.0,0.3402,0.00043,18.27028]
[1777666836176,17.01,78145.33,1.0,0.3402,0.00043,18.27028]
[1777666836725,17.01,78145.52,1.0,0.34028,0.00043,18.27194]
[1777666840037,17.01,78145.52,1.0,0.34027,0.00043,18.27172]
[1777666840062,17.01,78145.52,1.0,0.34027,0.00043,18.27172]
[1777666840754,17.01,78142.19,1.0,0.33882,0.00043,18.2412]
[1777666841353,17.01,78142.19,1.0,0.33882,0.00043,18.2412]
[1777666843181,17.01,78142.3,1.0,0.33887,0.00043,18.24211]
[1777666843976,17.01,78142.3,1.0,0.33887,0.00043,18.24211]
[1777666844007,17.01,78142.3,1.0,0.33887,0.00043,18.24211]
[1777666843974,17.01,78134.21,1.0,0.33538,0.00043,18.16714]
[1777666844737,17.01,78134.21,1.0,0.33538,0.00043,18.16714]
[1777666844778,17.01,78134.21,1.0,0.33538,0.00043,18.16714]
[1777666844791,17.01,78127.81,1.0,0.33263,0.00043,18.10681]
[1777666845998,17.01,78127.81,1.0,0.33263,0.00043,18.10681]
[1777666846906,17.0,78128.38,1.0,0.33286,0.00043,18.11208]
[1777666848970,17.0,78128.81,1.0,0.33305,0.00043,18.11611]
[1777666849001,17.0,78128.81,1.0,0.33305,0.00043,18.11611]
[1777666849818,17.0,78128.72,1.0,0.333,0.00043,18.11518]
[1777666854854,17.0,78128.51,1.0,0.3329,0.00043,18.11298]
[1777666858252,17.0,78131.86,1.0,0.33434,0.00043,18.14443]
[1777666858335,17.0,78131.86,1.0,0.33434,0.00043,18.14443]
[1777666858881,17.0,78131.86,1.0,0.33433,0.00043,18.14438]
[1777666859888,17.0,78141.64,1.0,0.33854,0.00043,18.23521]
[1777666861731,17.0,78144.8,1.0,0.3399,0.00043,18.26411]
[1777666861746,17.0,78144.8,1.0,0.3399,0.00043,18.26411]
[1777666861907,17.0,78143.22,1.0,0.33922,0.00043,18.24958]
[1777666866935,17.0,78142.66,1.0,0.33896,0.00043,18.24406]
[1777666871594,17.0,78139.48,1.0,0.33757,0.00043,18.2145]
[1777666871630,17.0,78139.48,1.0,0.33757,0.00043,18.2145]
[1777666871972,17.0,78138.21,1.0,0.33702,0.00043,18.20269]
[1777666873523,17.0,78138.4,1.0,0.3371,0.00043,18.2044]
[1777666873565,17.0,78138.4,1.0,0.3371,0.00043,18.2044]
[1777666873606,17.0,78138.99,1.0,0.33735,0.00043,18.20981]
[1777666879023,17.0,78140.17,1.0,0.33785,0.00043,18.22046]
[1777666883053,16.99,78136.94,1.0,0.33644,0.00043,18.19024]
[1777666883258,16.99,78136.63,1.0,0.3363,0.00043,18.18723]
[1777666883546,16.99,78136.63,1.0,0.3363,0.00043,18.18723]
[1777666883718,16.99,78136.63,1.0,0.3363,0.00043,18.18723]
[1777666884077,16.99,78134.73,1.0,0.33547,0.00043,18.16919]
[1777666884234,16.99,78134.73,1.0,0.33547,0.00043,18.16919]
[1777666884391,16.99,78134.73,1.0,0.33547,0.00043,18.16919]
[1777666884458,16.99,78134.73,1.0,0.33547,0.00043,18.16919]
[1777666884878,16.99,78134.73,1.0,0.33547,0.00043,18.16919]
[1777666885090,16.99,78134.73,1.0,0.33547,0.00043,18.16919]
[1777666885215,16.99,78064.55,1.0,0.30581,0.00041,17.46452]
[1777666885357,16.99,78064.55,1.0,0.30581,0.00041,17.46452]
[1777666885432,16.99,78064.55,1.0,0.30581,0.00041,17.46452]
[1777666885601,16.99,78064.55,1.0,0.30581,0.00041,17.46452]
[1777666885668,16.99,78064.55,1.0,0.30581,0.00041,17.46452]
[1777666885714,16.99,78064.55,1.0,0.30581,0.00041,17.46452]
[1777666885820,16.99,78064.55,1.0,0.30581,0.00041,17.46452]
[1777666885934,16.99,78064.55,1.0,0.30581,0.00041,17.46452]
[1777666886194,16.99,78064.55,1.0,0.30581,0.00041,17.46452]
[1777666886148,17.0,78067.27,1.0,0.307,0.00042,17.4951]
[1777666886338,17.0,78067.27,1.0,0.307,0.00042,17.4951]
[1777666886997,17.0,78067.27,1.0,0.307,0.00042,17.4951]
[1777666887091,17.0,78067.27,1.0,0.307,0.00042,17.4951]
[1777666887492,17.0,78067.27,1.0,0.307,0.00042,17.4951]
[1777666888104,17.0,78065.19,1.0,0.30614,0.00041,17.47291]
[1777666891134,16.99,78063.18,1.0,0.30527,0.00041,17.45049]
[1777666891165,16.99,78063.18,1.0,0.30527,0.00041,17.45049]
[1777666891144,16.99,78065.43,1.0,0.30614,0.00041,17.46883]
[1777666891861,16.99,78065.43,1.0,0.30614,0.00041,17.46883]
[1777666891885,16.99,78065.43,1.0,0.30614,0.00041,17.46883]
[1777666892128,16.99,78065.43,1.0,0.30614,0.00041,17.46883]
[1777666892138,16.99,78065.43,1.0,0.30614,0.00041,17.46883]
[1777666892152,16.99,78065.43,1.0,0.30614,0.00041,17.46883]
[1777666892163,16.99,78065.43,1.0,0.30614,0.00041,17.46883]
[1777666892185,16.99,78065.43,1.0,0.30614,0.00041,17.46883]
[1777666893909,16.99,78067.37,1.0,0.30692,0.00042,17.48896]
[1777666894520,16.99,78070.88,1.0,0.30836,0.00042,17.52587]
[1777666895636,16.99,78072.67,1.0,0.30908,0.00042,17.5442]
[1777666897997,16.98,78068.76,1.0,0.3074,0.00042,17.50147]
[1777666898169,16.98,78065.56,1.0,0.30607,0.00041,17.46722]
[1777666900144,16.98,78064.5,1.0,0.30564,0.00041,17.45611]
[1777666900173,16.98,78064.5,1.0,0.30564,0.00041,17.45611]
[1777666901190,16.98,78063.7,1.0,0.30534,0.00041,17.44839]
[1777666906230,16.99,78065.06,1.0,0.306,0.00041,17.4654]
[1777666906667,16.99,78065.06,1.0,0.306,0.00041,17.4654]
[1777666906690,16.99,78065.06,1.0,0.306,0.00041,17.4654]
[1777666907234,17.0,78065.06,1.0,0.30602,0.00041,17.46592]
[1777666911582,17.0,78073.09,1.0,0.30944,0.00042,17.55327]
[1777666916999,17.0,78072.57,1.0,0.30922,0.00042,17.5475]
[1777666922338,17.0,78073.82,1.0,0.30973,0.00042,17.56055]
[1777666927373,17.0,78075.76,1.0,0.31054,0.00042,17.58084]
[1777666932408,17.0,78075.11,1.0,0.31026,0.00042,17.57398]
[1777666937278,17.0,78075.87,1.0,0.31058,0.00042,17.58192]
[1777666937443,17.0,78076.41,1.0,0.3108,0.00042,17.58755]
[1777666939457,17.0,78083.85,1.0,0.31391,0.00042,17.66494]
[1777666943196,17.0,78084.99,1.0,0.31438,0.00042,17.67657]
[1777666943232,17.0,78084.99,1.0,0.31438,0.00042,17.67657]
[1777666943273,17.0,78085.86,1.0,0.31474,0.00042,17.68538]
[1777666948628,17.0,78087.12,1.0,0.31525,0.00042,17.69797]
[1777666951086,17.0,78087.57,1.0,0.31543,0.00042,17.70228]
[1777666951126,17.0,78087.57,1.0,0.31543,0.00042,17.70228]
[1777666951261,17.0,78092.5,1.0,0.31746,0.00042,17.74749]
[1777666952275,17.0,78092.5,1.0,0.31746,0.00042,17.74749]
[1777666952200,17.0,78101.87,1.0,0.32141,0.00042,17.84193]
[1777666952853,17.0,78101.87,1.0,0.32141,0.00042,17.84193]
[1777666953224,17.0,78108.8,1.0,0.32434,0.00042,17.91069]
[1777666954046,17.0,78108.8,1.0,0.32434,0.00042,17.91069]
[1777666954080,17.0,78108.8,1.0,0.32434,0.00042,17.91069]
[1777666954182,16.99,78111.36,1.0,0.32542,0.00043,17.93572]
[1777666955572,16.99,78112.07,1.0,0.32572,0.00043,17.9425]
[1777666955774,16.99,78112.07,1.0,0.32572,0.00043,17.9425]
[1777666955849,16.99,78112.07,1.0,0.32572,0.00043,17.9425]
[1777666956047,16.99,78112.32,1.0,0.32581,0.00043,17.94476]
[1777666957956,16.99,78118.84,1.0,0.32857,0.00043,18.00783]
[1777666960116,16.99,78124.2,1.0,0.33084,0.00043,18.05888]
[1777666960962,16.99,78124.2,1.0,0.33084,0.00043,18.05888]
[1777666961001,16.99,78124.2,1.0,0.33084,0.00043,18.05888]
[1777666961057,16.99,78124.51,1.0,0.33096,0.00043,18.06156]
[1777666961573,16.99,78124.51,1.0,0.33096,0.00043,18.06156]
[1777666962342,16.99,78122.2,1.0,0.32996,0.00043,18.03912]
[1777666962388,16.99,78122.2,1.0,0.32996,0.00043,18.03912]
[1777666963056,16.98,78125.38,1.0,0.33131,0.00043,18.06931]
[1777666966066,16.98,78130.72,1.0,0.33359,0.00043,18.11967]
[1777666971079,16.98,78132.06,1.0,0.33415,0.00043,18.13207]
[1777666976571,16.98,78132.1,1.0,0.33415,0.00043,18.13198]
[1777666976612,16.98,78132.1,1.0,0.33415,0.00043,18.13198]
[1777666977279,16.98,78132.29,1.0,0.33422,0.00043,18.13363]
[1777666982759,16.98,78132.77,1.0,0.33441,0.00043,18.13774]
[1777666987794,16.97,78134.44,1.0,0.33511,0.00043,18.15305]
[1777666992925,16.97,78133.17,1.0,0.33455,0.00043,18.14084]
[1777666995430,16.97,78126.87,1.0,0.33183,0.00043,18.08103]
[1777667001642,16.97,78132.25,1.0,0.33414,0.00043,18.13189]
[1777667008947,16.97,78132.02,1.0,0.33403,0.00043,18.12953]
[1777667013979,16.97,78130.78,1.0,0.33346,0.00043,18.1127]
[1777667019014,16.97,78131.06,1.0,0.33358,0.00043,18.11535]
[1777667024172,16.97,78129.83,1.0,0.33305,0.00043,18.10374]
[1777667027636,16.97,78126.06,1.0,0.33144,0.00043,18.06797]
[1777667027662,16.97,78126.06,1.0,0.33144,0.00043,18.06797]
[1777667028076,16.97,78126.06,1.0,0.33143,0.00043,18.06784]
[1777667033116,16.97,78127.23,1.0,0.3319,0.00043,18.07836]
[1777667038152,16.96,78127.83,1.0,0.33213,0.00043,18.08342]
[1777667043186,16.96,78131.79,1.0,0.3338,0.00043,18.12028]
[1777667047981,16.96,78129.81,1.0,0.33292,0.00043,18.10099]
[1777667048014,16.96,78129.81,1.0,0.33292,0.00043,18.10099]
[1777667048220,16.96,78130.05,1.0,0.33302,0.00043,18.10314]
[1777667053255,16.95,78129.75,1.0,0.33286,0.00043,18.09966]
[1777667057873,16.95,78129.76,1.0,0.33284,0.00043,18.09926]
[1777667057900,16.95,78129.76,1.0,0.33284,0.00043,18.09926]
[1777667058290,16.95,78130.5,1.0,0.33316,0.00043,18.10616]
[1777667059011,16.95,78130.5,1.0,0.33316,0.00043,18.10616]
[1777667059041,16.95,78130.5,1.0,0.33316,0.00043,18.10616]
[1777667059296,16.95,78131.54,1.0,0.3336,0.00043,18.11588]
[1777667059605,16.95,78131.54,1.0,0.3336,0.00043,18.11588]
[1777667059645,16.95,78131.54,1.0,0.3336,0.00043,18.11588]
[1777667060331,16.95,78131.54,1.0,0.3336,0.00043,18.11588]
[1777667060366,16.95,78131.54,1.0,0.3336,0.00043,18.11588]
[1777667060303,16.95,78132.23,1.0,0.33389,0.00043,18.12227]
[1777667061081,16.95,78132.23,1.0,0.33389,0.00043,18.12227]
[1777667061119,16.95,78132.23,1.0,0.33389,0.00043,18.12227]
[1777667061735,16.95,78132.13,1.0,0.33384,0.00043,18.12119]
[1777667061777,16.95,78132.13,1.0,0.33384,0.00043,18.12119]
[1777667061837,16.95,78132.24,1.0,0.33389,0.00043,18.12223]
[1777667065370,16.95,78132.24,1.0,0.33387,0.00043,18.12182]
[1777667065398,16.95,78132.24,1.0,0.33387,0.00043,18.12182]
[1777667066346,16.95,78131.35,1.0,0.33347,0.00043,18.11313]
[1777667066833,16.95,78131.35,1.0,0.33347,0.00043,18.11313]
[1777667066868,16.95,78131.35,1.0,0.33347,0.00043,18.11313]
[1777667067355,16.95,78131.97,1.0,0.33373,0.00043,18.11887]
[1777667071381,16.94,78140.33,1.0,0.33729,0.00043,18.1917]
[1777667075413,16.94,78146.73,1.0,0.34004,0.00043,18.25034]
[1777667080445,16.94,78147.07,1.0,0.34018,0.00043,18.25318]
[1777667085482,16.94,78145.89,1.0,0.33965,0.00043,18.24206]
[1777667091317,16.94,78143.02,1.0,0.33839,0.00043,18.21536]
[1777667096364,16.93,78144.38,1.0,0.33897,0.00043,18.22757]
[1777667101595,16.93,78143.29,1.0,0.33848,0.00043,18.21725]
[1777667106631,16.93,78143.23,1.0,0.33844,0.00043,18.21643]
[1777667109660,16.93,78143.31,1.0,0.33847,0.00043,18.21706]
[1777667109744,16.93,78143.31,1.0,0.33847,0.00043,18.21706]
[1777667109814,16.93,78143.31,1.0,0.33847,0.00043,18.21706]
[1777667110090,16.93,78143.21,1.0,0.33842,0.00043,18.21603]
[1777667110660,16.93,78143.21,1.0,0.33842,0.00043,18.21603]
[1777667111388,16.93,78153.77,1.0,0.34301,0.00044,18.31234]
[1777667111491,16.93,78153.77,1.0,0.34301,0.00044,18.31234]
[1777667112022,16.93,78153.77,1.0,0.34301,0.00044,18.31234]
[1777667112075,16.93,78153.77,1.0,0.34301,0.00044,18.31234]
[1777667112411,16.93,78157.56,1.0,0.34466,0.00044,18.3463]
[1777667112832,16.93,78157.56,1.0,0.34466,0.00044,18.3463]
[1777667113264,16.93,78157.56,1.0,0.34466,0.00044,18.3463]
[1777667113292,16.93,78157.56,1.0,0.34466,0.00044,18.3463]
[1777667113365,16.93,78159.71,1.0,0.3456,0.00044,18.36539]
[1777667118722,16.93,78162.55,1.0,0.34681,0.00044,18.38999]
[1777667122076,16.93,78162.14,1.0,0.34662,0.00044,18.38612]
[1777667122125,16.93,78162.14,1.0,0.34662,0.00044,18.38612]
[1777667122136,16.92,78162.91,1.0,0.34695,0.00044,18.39267]
[1777667124199,16.92,78162.91,1.0,0.34695,0.00044,18.39267]
[1777667127197,16.92,78157.34,1.0,0.34449,0.00044,18.34285]
[1777667127265,16.92,78157.29,1.0,0.34446,0.00044,18.34221]
[1777667134836,16.92,78158.02,1.0,0.34471,0.00044,18.34305]
[1777667135826,16.92,78158.02,1.0,0.34471,0.00044,18.34305]
[1777667135855,16.92,78158.02,1.0,0.34471,0.00044,18.34305]
[1777667135927,16.92,78159.27,1.0,0.34525,0.00044,18.3541]
[1777667139415,16.92,78162.28,1.0,0.34656,0.00044,18.38062]
[1777667139439,16.92,78162.28,1.0,0.34656,0.00044,18.38062]
[1777667139868,16.91,78163.08,1.0,0.3469,0.00044,18.38743]
[1777667143896,16.91,78154.9,1.0,0.34329,0.00044,18.31399]
[1777667148933,16.91,78154.45,1.0,0.34306,0.00044,18.30913]
[1777667151826,16.9,78152.25,1.0,0.34208,0.00044,18.28892]
[1777667151955,16.9,78152.25,1.0,0.34208,0.00044,18.28882]
[1777667156574,16.9,78151.18,1.0,0.34159,0.00044,18.2787]
[1777667156988,16.9,78150.8,1.0,0.34142,0.00044,18.27514]
[1777667161113,16.9,78137.03,1.0,0.33541,0.00043,18.1473]
[1777667167075,16.9,78141.78,1.0,0.33746,0.00043,18.1915]
[1777667173104,16.89,78141.63,1.0,0.33735,0.00043,18.189]
[1777667178138,16.89,78139.79,1.0,0.33651,0.00043,18.17098]
[1777667183174,16.88,78139.7,1.0,0.33643,0.00043,18.16929]
[1777667186319,16.88,78138.9,1.0,0.33606,0.00043,18.16144]
[1777667188360,16.88,78137.41,1.0,0.3354,0.00043,18.1471]
[1777667188394,16.88,78129.29,1.0,0.33188,0.00043,18.06983]
[1777667190703,16.88,78128.76,1.0,0.33164,0.00043,18.06452]
[1777667191365,16.88,78128.76,1.0,0.33164,0.00043,18.06452]
[1777667193289,16.88,78128.88,1.0,0.33165,0.00043,18.06051]
[1777667193390,16.88,78129.22,1.0,0.33178,0.00043,18.06356]
[1777667198957,16.87,78129.73,1.0,0.33198,0.00043,18.06791]
[1777667199286,16.87,78130.3,1.0,0.33222,0.00043,18.07325]
[1777667200416,16.87,78124.72,1.0,0.32981,0.00043,18.01944]
[1777667202169,16.87,78124.72,1.0,0.3298,0.00043,18.01936]
[1777667202559,16.87,78124.95,1.0,0.3299,0.00043,18.02152]
[1777667202900,16.87,78124.95,1.0,0.3299,0.00043,18.02152]
[1777667203314,16.87,78124.95,1.0,0.32989,0.00043,18.02137]
[1777667208349,16.87,78127.65,1.0,0.33102,0.00043,18.04666]
[1777667213383,16.86,78128.49,1.0,0.33135,0.00043,18.05403]
[1777667218419,16.86,78130.3,1.0,0.33211,0.00043,18.07077]
[1777667220827,16.86,78131.02,1.0,0.33241,0.00043,18.07742]
[1777667221496,16.86,78135.26,1.0,0.33424,0.00043,18.11768]
[1777667222724,16.86,78136.91,1.0,0.33495,0.00043,18.13317]
[1777667223508,16.86,78137.14,1.0,0.33504,0.00043,18.13521]
[1777667227229,16.86,78132.0,1.0,0.33279,0.00043,18.0859]
[1777667232517,16.85,78132.87,1.0,0.33311,0.00043,18.09305]
[1777667237552,16.85,78132.07,1.0,0.33272,0.00043,18.08449]
[1777667242588,16.84,78134.27,1.0,0.33364,0.00043,18.10463]
[1777667247622,16.84,78133.56,1.0,0.3333,0.00043,18.09732]
[1777667252657,16.84,78135.76,1.0,0.3342,0.00043,18.11263]
[1777667257692,16.83,78133.06,1.0,0.333,0.00043,18.08638]
[1777667261027,16.83,78133.08,1.0,0.333,0.00043,18.08636]
[1777667261182,16.83,78133.08,1.0,0.333,0.00043,18.08636]
[1777667261242,16.83,78133.08,1.0,0.333,0.00043,18.08636]
[1777667261281,16.83,78139.24,1.0,0.33567,0.00044,18.1447]
[1777667262273,16.83,78150.39,1.0,0.34052,0.00044,18.24821]
[1777667263297,16.83,78150.39,1.0,0.34052,0.00044,18.24821]
[1777667263320,16.83,78150.95,1.0,0.34076,0.00044,18.25322]
[1777667268828,16.83,78149.89,1.0,0.34028,0.00044,18.24318]
[1777667269523,16.83,78149.89,1.0,0.34028,0.00044,18.24318]
[1777667271582,16.83,78152.47,1.0,0.34141,0.00044,18.26668]
[1777667271612,16.83,78152.47,1.0,0.34141,0.00044,18.26668]
[1777667271620,16.83,78152.99,1.0,0.34162,0.00044,18.27125]
[1777667277132,16.82,78152.23,1.0,0.34127,0.00044,18.26392]
[1777667282146,16.82,78147.06,1.0,0.33898,0.00044,18.21579]
[1777667286582,16.82,78146.06,1.0,0.33853,0.00044,18.20622]
[1777667286603,16.82,78146.06,1.0,0.33853,0.00044,18.20622]
[1777667286644,16.82,78145.88,1.0,0.33845,0.00044,18.2044]
[1777667291709,16.82,78143.52,1.0,0.33738,0.00044,18.18165]
[1777667298133,16.81,78142.76,1.0,0.33701,0.00044,18.17378]
[1777667299048,16.81,78142.4,1.0,0.33685,0.00044,18.17025]
[1777667299091,16.81,78142.4,1.0,0.33685,0.00044,18.17025]
[1777667299192,16.81,78144.79,1.0,0.33788,0.00044,18.19245]
[1777667299806,16.81,78144.79,1.0,0.33788,0.00044,18.19245]
[1777667299838,16.81,78144.79,1.0,0.33788,0.00044,18.19245]
[1777667299988,16.81,78144.79,1.0,0.33788,0.00044,18.19228]
[1777667305027,16.81,78140.66,1.0,0.33606,0.00044,18.15319]
[1777667310722,16.81,78142.22,1.0,0.33672,0.00044,18.1676]
[1777667316628,16.8,78142.43,1.0,0.33676,0.00044,18.16407]
[1777667326170,16.8,78138.51,1.0,0.33497,0.00044,18.12558]
[1777667331206,16.79,78138.46,1.0,0.33492,0.00044,18.12439]
[1777667336215,16.79,78137.77,1.0,0.33458,0.00044,18.11713]
[1777667337209,16.79,78133.21,1.0,0.33259,0.00043,18.07346]
[1777667337733,16.79,78132.03,1.0,0.33207,0.00043,18.06201]
[1777667337924,16.79,78132.03,1.0,0.33207,0.00043,18.06201]
[1777667338621,16.79,78132.03,1.0,0.33207,0.00043,18.06201]
[1777667343995,16.79,78136.34,1.0,0.33392,0.00044,18.10269]
[1777667347726,16.78,78134.76,1.0,0.33322,0.00044,18.08721]
[1777667348810,16.78,78134.92,1.0,0.33327,0.00044,18.0885]
[1777667350371,16.77,78132.26,1.0,0.332,0.00044,18.06053]
[1777667350422,16.77,78131.52,1.0,0.33168,0.00043,18.0534]
[1777667351139,16.77,78131.52,1.0,0.33168,0.00043,18.0534]
[1777667351345,16.77,78131.52,1.0,0.33164,0.00044,18.0524]
[1777667356569,16.75,78127.87,1.0,0.32989,0.00043,18.01363]
[1777667356636,16.74,78127.58,1.0,0.32963,0.00043,18.00786]
[1777667358321,16.74,78127.96,1.0,0.3298,0.00043,18.01157]
[1777667358370,16.74,78127.96,1.0,0.3298,0.00043,18.01157]
[1777667358419,16.74,78118.84,1.0,0.32584,0.00043,17.92156]
[1777667363430,16.73,78115.82,1.0,0.3245,0.00043,17.89076]
[1777667364118,16.73,78115.82,1.0,0.3245,0.00043,17.89076]
[1777667364436,16.73,78116.36,1.0,0.32473,0.00043,17.89605]
[1777667365473,16.73,78116.36,1.0,0.32473,0.00043,17.89605]
[1777667368438,16.73,78123.31,1.0,0.32773,0.00043,17.96476]
[1777667374506,16.73,78126.27,1.0,0.32893,0.00043,17.98784]
[1777667375032,16.73,78126.27,1.0,0.32893,0.00043,17.98784]
[1777667375059,16.73,78126.27,1.0,0.32893,0.00043,17.98784]
[1777667375513,16.73,78126.92,1.0,0.32921,0.00043,17.99408]
[1777667380548,16.72,78127.66,1.0,0.3295,0.00044,18.0007]
[1777667385583,16.72,78129.39,1.0,0.33023,0.00044,18.01702]
[1777667390618,16.72,78128.93,1.0,0.33,0.00044,18.01199]
[1777667395021,16.72,78126.63,1.0,0.32898,0.00044,17.98911]
[1777667395049,16.72,78126.63,1.0,0.32898,0.00044,17.98911]
[1777667395656,16.72,78126.83,1.0,0.32907,0.00044,17.991]
[1777667396109,16.72,78126.83,1.0,0.32907,0.00044,17.991]
[1777667396144,16.72,78126.83,1.0,0.32907,0.00044,17.991]
[1777667396663,16.72,78127.14,1.0,0.3292,0.00044,17.99398]
[1777667397384,16.72,78127.14,1.0,0.3292,0.00044,17.99398]
[1777667397422,16.72,78127.14,1.0,0.3292,0.00044,17.99398]
[1777667397670,16.71,78127.38,1.0,0.3293,0.00044,17.99627]
[1777667399152,16.71,78129.9,1.0,0.33039,0.00044,18.02081]
[1777667399178,16.71,78129.9,1.0,0.33039,0.00044,18.02081]
[1777667399685,16.71,78129.98,1.0,0.33043,0.00044,18.02152]
[1777667400638,16.71,78129.98,1.0,0.33043,0.00044,18.02152]
[1777667400670,16.71,78129.98,1.0,0.33043,0.00044,18.02152]
[1777667400771,16.71,78130.36,1.0,0.33059,0.00044,18.02514]
[1777667405309,16.71,78130.72,1.0,0.33073,0.00044,18.02837]
[1777667405345,16.71,78130.72,1.0,0.33073,0.00044,18.02837]
[1777667405726,16.71,78130.89,1.0,0.3308,0.00044,18.02996]
[1777667406630,16.71,78130.89,1.0,0.3308,0.00044,18.02996]
[1777667407666,16.71,78131.08,1.0,0.33088,0.00044,18.03174]
[1777667408135,16.71,78129.2,1.0,0.33006,0.00044,18.01337]
[1777667410635,16.71,78134.29,1.0,0.33228,0.00044,18.06266]
[1777667410719,16.71,78134.29,1.0,0.33228,0.00044,18.06266]
[1777667415801,16.71,78135.53,1.0,0.3328,0.00044,18.07411]
[1777667420836,16.71,78133.44,1.0,0.33186,0.00044,18.05356]
[1777667425872,16.7,78134.36,1.0,0.33225,0.00044,18.06206]
[1777667428439,16.7,78134.3,1.0,0.33222,0.00044,18.06141]
[1777667428830,16.7,78134.3,1.0,0.33222,0.00044,18.06141]
[1777667429391,16.7,78131.66,1.0,0.33106,0.00044,18.03575]
[1777667429409,16.7,78131.66,1.0,0.33106,0.00044,18.03575]
[1777667429472,16.7,78125.9,1.0,0.32855,0.00044,17.97938]
[1777667430237,16.7,78125.9,1.0,0.32855,0.00044,17.97938]
[1777667430298,16.7,78125.9,1.0,0.32855,0.00044,17.97938]
[1777667430445,16.7,78120.98,1.0,0.32641,0.00043,17.93071]
[1777667432744,16.7,78115.36,1.0,0.32394,0.00043,17.8696]
[1777667437056,16.71,78112.11,1.0,0.32255,0.00043,17.83704]
[1777667437100,16.71,78112.11,1.0,0.32255,0.00043,17.83704]
[1777667437773,16.71,78115.16,1.0,0.32387,0.00043,17.86792]
[1777667439836,16.71,78109.74,1.0,0.32154,0.00043,17.81329]
[1777667444417,16.71,78108.08,1.0,0.32083,0.00043,17.79666]
[1777667444457,16.71,78108.08,1.0,0.32083,0.00043,17.79666]
[1777667444518,16.71,78106.73,1.0,0.32025,0.00043,17.78296]
[1777667449729,16.71,78105.73,1.0,0.31983,0.00043,17.77289]
[1777667449769,16.71,78105.73,1.0,0.31983,0.00043,17.77289]
[1777667449775,16.71,78105.73,1.0,0.31984,0.00043,17.77313]
[1777667450844,16.71,78105.73,1.0,0.31984,0.00043,17.77313]
[1777667450870,16.71,78105.73,1.0,0.31984,0.00043,17.77313]
[1777667450895,16.71,78105.73,1.0,0.31984,0.00043,17.77313]
[1777667450925,16.71,78105.73,1.0,0.31984,0.00043,17.77313]
[1777667451545,16.71,78105.73,1.0,0.31984,0.00043,17.77313]
[1777667451582,16.71,78105.73,1.0,0.31984,0.00043,17.77313]
[1777667451646,16.71,78103.64,1.0,0.31895,0.00043,17.75183]
[1777667455192,16.71,78104.5,1.0,0.31933,0.00043,17.76085]
[1777667455226,16.71,78104.5,1.0,0.31933,0.00043,17.76085]
[1777667455293,16.71,78101.83,1.0,0.31818,0.00043,17.73342]
[1777667456965,16.71,78101.83,1.0,0.31818,0.00043,17.73349]
[1777667456987,16.71,78101.83,1.0,0.31818,0.00043,17.73349]
[1777667457555,16.71,78101.83,1.0,0.31818,0.00043,17.73349]
[1777667457582,16.71,78101.83,1.0,0.31818,0.00043,17.73349]
[1777667458104,16.71,78098.96,1.0,0.31696,0.00043,17.70387]
[1777667458147,16.71,78098.96,1.0,0.31696,0.00043,17.70387]
[1777667458189,16.71,78098.96,1.0,0.31696,0.00043,17.70396]
[1777667463223,16.71,78099.55,1.0,0.31722,0.00043,17.71034]
[1777667463266,16.71,78099.55,1.0,0.31722,0.00043,17.71034]
[1777667463367,16.71,78098.04,1.0,0.31658,0.00043,17.69473]
[1777667467667,16.71,78097.74,1.0,0.31646,0.00043,17.69182]
[1777667467694,16.71,78097.74,1.0,0.31646,0.00043,17.69182]
[1777667467795,16.72,78097.01,1.0,0.31615,0.00043,17.68436]
[1777667473080,16.72,78096.04,1.0,0.31575,0.00043,17.67452]
[1777667479252,16.72,78094.41,1.0,0.31507,0.00043,17.65799]
[1777667484286,16.72,78094.88,1.0,0.31528,0.00043,17.66319]
[1777667489323,16.72,78096.52,1.0,0.31599,0.00043,17.68048]
[1777667491015,16.72,78097.06,1.0,0.31623,0.00043,17.68611]
[1777667491047,16.72,78097.06,1.0,0.31623,0.00043,17.68611]
[1777667491792,16.72,78096.73,1.0,0.31604,0.00043,17.67739]
[1777667495703,16.72,78099.07,1.0,0.31702,0.00043,17.70136]
[1777667495729,16.72,78099.07,1.0,0.31702,0.00043,17.70136]
[1777667495801,16.72,78099.29,1.0,0.31711,0.00043,17.70343]
[1777667496771,16.72,78107.2,1.0,0.32051,0.00043,17.78469]
[1777667497826,16.72,78107.2,1.0,0.32051,0.00043,17.78469]
[1777667497852,16.72,78107.2,1.0,0.32051,0.00043,17.78469]
[1777667497858,16.72,78107.66,1.0,0.3207,0.00043,17.78927]
[1777667502879,16.71,78109.08,1.0,0.32129,0.00043,17.80329]
[1777667504331,16.71,78109.07,1.0,0.32128,0.00043,17.80307]
[1777667504427,16.71,78109.07,1.0,0.32128,0.00043,17.80295]
[1777667507231,16.71,78108.77,1.0,0.32114,0.00043,17.79967]
[1777667507332,16.71,78108.79,1.0,0.32114,0.00043,17.79977]
[1777667512483,16.71,78108.29,1.0,0.3209,0.00043,17.79415]
[1777667517930,16.71,78107.05,1.0,0.32036,0.00043,17.78122]
[1777667518571,16.71,78109.07,1.0,0.32122,0.00043,17.80165]
[1777667518606,16.71,78109.07,1.0,0.32122,0.00043,17.80165]
[1777667518619,16.71,78110.19,1.0,0.3217,0.00043,17.81294]
[1777667524057,16.71,78110.45,1.0,0.32179,0.00043,17.81511]
[1777667531595,16.7,78112.5,1.0,0.32266,0.00043,17.83561]
[1777667538666,16.7,78116.18,1.0,0.32423,0.00043,17.87201]
[1777667543701,16.7,78118.65,1.0,0.32528,0.00043,17.89646]
[1777667548735,16.7,78119.67,1.0,0.32571,0.00043,17.90638]
[1777667553772,16.7,78120.66,1.0,0.32609,0.00043,17.91092]
[1777667557818,16.7,78119.56,1.0,0.32561,0.00043,17.89977]
[1777667557859,16.7,78119.56,1.0,0.32561,0.00043,17.89977]
[1777667557903,16.7,78120.62,1.0,0.32607,0.00043,17.91031]
[1777667563132,16.7,78125.03,1.0,0.32797,0.00044,17.9538]
[1777667566031,16.7,78125.12,1.0,0.32801,0.00044,17.95456]
[1777667566079,16.7,78125.12,1.0,0.32801,0.00044,17.95456]
[1777667566525,16.7,78125.12,1.0,0.32801,0.00044,17.95456]
[1777667566559,16.7,78125.12,1.0,0.32801,0.00044,17.95456]
[1777667569135,16.69,78126.86,1.0,0.32875,0.00044,17.97145]
[1777667569399,16.69,78126.86,1.0,0.32875,0.00044,17.97145]
[1777667569552,16.69,78126.86,1.0,0.32875,0.00044,17.97145]
[1777667569682,16.69,78126.86,1.0,0.32875,0.00044,17.97145]
[1777667569772,16.69,78126.86,1.0,0.32875,0.00044,17.97145]
[1777667569856,16.69,78126.86,1.0,0.32875,0.00044,17.97145]
[1777667569890,16.69,78151.71,1.0,0.33965,0.00044,18.20927]
[1777667570504,16.69,78151.71,1.0,0.33965,0.00044,18.20927]
[1777667570524,16.69,78151.71,1.0,0.33965,0.00044,18.20927]
[1777667570958,16.69,78151.71,1.0,0.33965,0.00044,18.20927]
[1777667570921,16.69,78149.9,1.0,0.33886,0.00044,18.19245]
[1777667571334,16.69,78149.9,1.0,0.33886,0.00044,18.19245]
[1777667571372,16.69,78149.9,1.0,0.33886,0.00044,18.19245]
[1777667571538,16.69,78149.9,1.0,0.33886,0.00044,18.19245]
[1777667571586,16.69,78149.9,1.0,0.33886,0.00044,18.19245]
[1777667571989,16.69,78149.9,1.0,0.33886,0.00044,18.19245]
[1777667571900,16.69,78149.9,1.0,0.33886,0.00044,18.1925]
[1777667572033,16.69,78149.9,1.0,0.33886,0.00044,18.1925]
[1777667572455,16.69,78149.9,1.0,0.33886,0.00044,18.1925]
[1777667572907,16.69,78146.55,1.0,0.33738,0.00044,18.16109]
[1777667575401,16.69,78144.52,1.0,0.33649,0.00044,18.14197]
[1777667575587,16.69,78144.52,1.0,0.33649,0.00044,18.14197]
[1777667575927,16.69,78142.23,1.0,0.33549,0.00044,18.1203]
[1777667577591,16.7,78139.57,1.0,0.33432,0.00044,18.09499]
[1777667582207,16.7,78138.53,1.0,0.33388,0.00044,18.08528]
[1777667582904,16.7,78138.53,1.0,0.33388,0.00044,18.08528]
[1777667589428,16.7,78140.94,1.0,0.33495,0.00044,18.10859]
[1777667589473,16.7,78140.94,1.0,0.33495,0.00044,18.10859]
[1777667589529,16.7,78141.16,1.0,0.33505,0.00044,18.11078]
[1777667590724,16.7,78141.16,1.0,0.33505,0.00044,18.11078]
[1777667590761,16.7,78141.16,1.0,0.33505,0.00044,18.11078]
[1777667590825,16.7,78141.16,1.0,0.33506,0.00044,18.11088]
[1777667592782,16.7,78141.16,1.0,0.33506,0.00044,18.11088]
[1777667592807,16.7,78141.16,1.0,0.33506,0.00044,18.11088]
[1777667592884,16.7,78141.06,1.0,0.33502,0.00044,18.11002]
[1777667598081,16.7,78144.7,1.0,0.33662,0.00044,18.14472]
[1777667600934,16.7,78144.48,1.0,0.33653,0.00044,18.14266]
[1777667600969,16.7,78144.48,1.0,0.33653,0.00044,18.14266]
[1777667600948,16.7,78144.28,1.0,0.33644,0.00044,18.1408]
[1777667603918,16.7,78147.94,1.0,0.33805,0.00044,18.17526]
[1777667603957,16.7,78147.94,1.0,0.33805,0.00044,18.17526]
[1777667603966,16.7,78153.49,1.0,0.34049,0.00044,18.22689]
[1777667608945,16.7,78151.39,1.0,0.33956,0.00044,18.20729]
[1777667608980,16.7,78151.39,1.0,0.33956,0.00044,18.20729]
[1777667609013,16.7,78151.39,1.0,0.33956,0.00044,18.20729]
[1777667608978,16.7,78142.51,1.0,0.33565,0.00044,18.1238]
[1777667609045,16.7,78142.51,1.0,0.33565,0.00044,18.1238]
[1777667609560,16.7,78142.51,1.0,0.33565,0.00044,18.1238]
[1777667609595,16.7,78142.51,1.0,0.33565,0.00044,18.1238]
[1777667609604,16.7,78136.35,1.0,0.33295,0.00044,18.06489]
[1777667612532,16.7,78132.96,1.0,0.33144,0.00044,18.0272]
[1777667618221,16.7,78131.98,1.0,0.33101,0.00044,18.01778]
[1777667623256,16.7,78131.77,1.0,0.33092,0.00044,18.01576]
[1777667628506,16.7,78131.62,1.0,0.33086,0.00044,18.01434]
[1777667634217,16.7,78131.23,1.0,0.33067,0.00044,18.01016]
[1777667639356,16.7,78131.31,1.0,0.33068,0.00044,18.01052]
[1777667639908,16.7,78131.31,1.0,0.33068,0.00044,18.01052]
[1777667640011,16.7,78128.66,1.0,0.32952,0.00044,17.98449]
[1777667640923,16.7,78128.66,1.0,0.32952,0.00044,17.98449]
[1777667640955,16.7,78128.66,1.0,0.32952,0.00044,17.98449]
[1777667641057,16.7,78127.15,1.0,0.32886,0.00044,17.96963]
[1777667642019,16.7,78127.15,1.0,0.32886,0.00044,17.96963]
[1777667642060,16.7,78127.15,1.0,0.32886,0.00044,17.96963]
[1777667642390,16.7,78123.98,1.0,0.32748,0.00044,17.93835]
[1777667648975,16.7,78124.14,1.0,0.32755,0.00044,17.93987]
[1777667655006,16.7,78124.61,1.0,0.32775,0.00044,17.94448]
[1777667660714,16.7,78125.49,1.0,0.32813,0.00044,17.95322]
[1777667671029,16.7,78124.37,1.0,0.32766,0.00044,17.94239]
[1777667675288,16.7,78125.83,1.0,0.32826,0.00044,17.95181]
[1777667675328,16.7,78125.83,1.0,0.32826,0.00044,17.95181]
[1777667675972,16.7,78115.36,1.0,0.32371,0.00043,17.84757]
[1777667681662,16.7,78109.85,1.0,0.32136,0.00043,17.79244]
[1777667686699,16.7,78105.54,1.0,0.31953,0.00043,17.74913]
[1777667689355,16.7,78104.74,1.0,0.3192,0.00043,17.74121]
[1777667689512,16.7,78104.74,1.0,0.3192,0.00043,17.74121]
[1777667689722,16.71,78106.79,1.0,0.32009,0.00043,17.76238]
[1777667690120,16.71,78106.79,1.0,0.32009,0.00043,17.76238]
[1777667690170,16.71,78106.79,1.0,0.32009,0.00043,17.76238]
[1777667690728,16.71,78096.51,1.0,0.31567,0.00043,17.65613]
[1777667691321,16.71,78096.51,1.0,0.31567,0.00043,17.65613]
[1777667691362,16.71,78096.51,1.0,0.31567,0.00043,17.65613]
[1777667692052,16.71,78097.21,1.0,0.31598,0.00043,17.66368]
[1777667692160,16.71,78097.21,1.0,0.31598,0.00043,17.66368]
[1777667692187,16.71,78097.21,1.0,0.31598,0.00043,17.66368]
[1777667693751,16.71,78097.21,1.0,0.31599,0.00043,17.6638]
[1777667694868,16.71,78097.21,1.0,0.31599,0.00043,17.6638]
[1777667694910,16.71,78097.21,1.0,0.31599,0.00043,17.6638]
[1777667694923,16.71,78109.74,1.0,0.32138,0.00043,17.79297]
[1777667695520,16.71,78109.74,1.0,0.32138,0.00043,17.79297]
[1777667695558,16.71,78109.74,1.0,0.32138,0.00043,17.79297]
[1777667695970,16.71,78110.09,1.0,0.32154,0.00043,17.79661]
[1777667700122,16.71,78098.47,1.0,0.31654,0.00043,17.67718]
[1777667701567,16.71,78098.47,1.0,0.31654,0.00043,17.67718]
[1777667701608,16.71,78098.47,1.0,0.31654,0.00043,17.67718]
[1777667701808,16.71,78094.17,1.0,0.3147,0.00043,17.63242]
[1777667707019,16.71,78091.3,1.0,0.3135,0.00043,17.60296]
[1777667707082,16.71,78091.3,1.0,0.3135,0.00043,17.60296]
[1777667707095,16.71,78090.4,1.0,0.31312,0.00043,17.59361]
[1777667707854,16.71,78090.4,1.0,0.31312,0.00043,17.59361]
[1777667707994,16.71,78090.4,1.0,0.31312,0.00043,17.59361]
[1777667708035,16.71,78090.4,1.0,0.31312,0.00043,17.59361]
[1777667708055,16.71,78090.16,1.0,0.31302,0.00043,17.59105]
[1777667710010,16.71,78090.16,1.0,0.31302,0.00043,17.59105]
[1777667710028,16.71,78090.16,1.0,0.31302,0.00043,17.59105]
[1777667710097,16.71,78087.49,1.0,0.31188,0.00043,17.56273]
[1777667715902,16.71,78086.89,1.0,0.31162,0.00043,17.55632]
[1777667718778,16.71,78085.15,1.0,0.31088,0.00043,17.53782]
[1777667718822,16.71,78085.15,1.0,0.31088,0.00043,17.53782]
[1777667719088,16.71,78086.16,1.0,0.31131,0.00043,17.54859]
[1777667719292,16.71,78086.16,1.0,0.31131,0.00043,17.54859]
[1777667719930,16.71,78086.16,1.0,0.31131,0.00043,17.54859]
[1777667720378,16.71,78086.16,1.0,0.31131,0.00043,17.54859]
[1777667720432,16.71,78086.16,1.0,0.31131,0.00043,17.54859]
[1777667720937,16.71,78093.1,1.0,0.31427,0.00043,17.62193]
[1777667721944,16.71,78101.98,1.0,0.31808,0.00043,17.71448]
[1777667722222,16.71,78101.98,1.0,0.31808,0.00043,17.71448]
[1777667722252,16.71,78101.98,1.0,0.31808,0.00043,17.71448]
[1777667722951,16.71,78102.93,1.0,0.31849,0.00043,17.72429]
[1777667725976,16.71,78108.7,1.0,0.32097,0.00043,17.78334]
[1777667726739,16.71,78108.7,1.0,0.32097,0.00043,17.78334]
[1777667726757,16.71,78108.7,1.0,0.32097,0.00043,17.78334]
[1777667726984,16.71,78109.1,1.0,0.32114,0.00043,17.78734]
[1777667731999,16.71,78107.0,1.0,0.32018,0.00043,17.76049]
[1777667734704,16.71,78105.61,1.0,0.31957,0.00043,17.746]
[1777667734754,16.71,78105.61,1.0,0.31957,0.00043,17.746]
[1777667735040,16.71,78105.61,1.0,0.31957,0.00043,17.74591]
[1777667737050,16.71,78117.72,1.0,0.3248,0.00043,17.86853]
[1777667738139,16.71,78117.72,1.0,0.3248,0.00043,17.86853]
[1777667738187,16.71,78114.81,1.0,0.32354,0.00043,17.83933]
[1777667738350,16.71,78115.67,1.0,0.32391,0.00043,17.84799]
[1777667744098,16.71,78116.22,1.0,0.32415,0.00043,17.85359]
[1777667748363,16.71,78116.19,1.0,0.32414,0.00043,17.85331]
[1777667748396,16.71,78116.19,1.0,0.32414,0.00043,17.85331]
[1777667749054,16.71,78116.19,1.0,0.32414,0.00043,17.85331]
[1777667749083,16.71,78116.19,1.0,0.32414,0.00043,17.85331]
[1777667751148,16.71,78108.47,1.0,0.32081,0.00043,17.77534]
[1777667757104,16.71,78109.95,1.0,0.32146,0.00043,17.79068]
[1777667762083,16.71,78115.09,1.0,0.3237,0.00043,17.84294]
[1777667762115,16.71,78115.09,1.0,0.3237,0.00043,17.84294]
[1777667762185,16.71,78112.07,1.0,0.32239,0.00043,17.81254]
[1777667762427,16.71,78112.07,1.0,0.32239,0.00043,17.81254]
[1777667762474,16.71,78112.07,1.0,0.32239,0.00043,17.81254]
[1777667763042,16.71,78112.07,1.0,0.32239,0.00043,17.81254]
[1777667763072,16.71,78112.07,1.0,0.32239,0.00043,17.81254]
[1777667763083,16.71,78105.01,1.0,0.31935,0.00043,17.74067]
[1777667764422,16.71,78102.62,1.0,0.31832,0.00043,17.71607]
[1777667764453,16.71,78102.62,1.0,0.31832,0.00043,17.71607]
[1777667765094,16.71,78101.89,1.0,0.31802,0.00043,17.7088]
[1777667767528,16.71,78101.29,1.0,0.31777,0.00043,17.70273]
[1777667767574,16.71,78101.29,1.0,0.31777,0.00043,17.70273]
[1777667767731,16.71,78099.98,1.0,0.31721,0.00043,17.68931]
[1777667770056,16.71,78097.42,1.0,0.31612,0.00043,17.66286]
[1777667770158,16.72,78090.95,1.0,0.31337,0.00043,17.59549]
[1777667770786,16.72,78090.95,1.0,0.31337,0.00043,17.59549]
[1777667775937,16.72,78090.32,1.0,0.31315,0.00043,17.59002]
[1777667779531,16.72,78087.07,1.0,0.31178,0.00043,17.55616]
[1777667780100,16.72,78087.07,1.0,0.31178,0.00043,17.55616]
[1777667780126,16.72,78084.83,1.0,0.31084,0.00043,17.53269]
[1777667781684,16.72,78084.83,1.0,0.31084,0.00043,17.53269]
[1777667781785,16.72,78084.63,1.0,0.31075,0.00043,17.53053]
[1777667783983,16.72,78085.64,1.0,0.31118,0.00043,17.54126]
[1777667784084,16.72,78085.79,1.0,0.31125,0.00043,17.5428]
[1777667789426,16.72,78086.18,1.0,0.31141,0.00043,17.54686]
[1777667792447,16.72,78092.58,1.0,0.31409,0.00043,17.60919]
[1777667796579,16.72,78086.37,1.0,0.31144,0.00043,17.54349]
[1777667802782,16.72,78086.79,1.0,0.31161,0.00043,17.54789]
[1777667804406,16.72,78089.22,1.0,0.31265,0.00043,17.57354]
[1777667804886,16.72,78089.22,1.0,0.31265,0.00043,17.57354]
[1777667804902,16.72,78089.22,1.0,0.31265,0.00043,17.57354]
[1777667804944,16.72,78088.58,1.0,0.31237,0.00043,17.56673]
[1777667806178,16.72,78088.58,1.0,0.31237,0.00043,17.56673]
[1777667806213,16.72,78088.58,1.0,0.31237,0.00043,17.56673]
[1777667806545,16.72,78088.14,1.0,0.31218,0.00043,17.56198]
[1777667810924,16.72,78088.3,1.0,0.31224,0.00043,17.56354]
[1777667810958,16.72,78088.3,1.0,0.31224,0.00043,17.56354]
[1777667811001,16.72,78088.15,1.0,0.31218,0.00043,17.5619]
[1777667811562,16.72,78088.15,1.0,0.31218,0.00043,17.5619]
[1777667811603,16.72,78088.15,1.0,0.31218,0.00043,17.5619]
[1777667811698,16.72,78088.75,1.0,0.31243,0.00043,17.56827]
[1777667814720,16.72,78088.75,1.0,0.31244,0.00043,17.56831]
[1777667814755,16.72,78088.75,1.0,0.31244,0.00043,17.56831]
[1777667814794,16.72,78088.68,1.0,0.31241,0.00043,17.5676]
[1777667821680,16.72,78088.49,1.0,0.31233,0.00043,17.56577]
[1777667827709,16.72,78088.79,1.0,0.31247,0.00043,17.56906]
[1777667834772,16.72,78089.33,1.0,0.31271,0.00043,17.57509]
[1777667840813,16.72,78089.84,1.0,0.31294,0.00043,17.58072]
[1777667845849,16.73,78090.34,1.0,0.31316,0.00043,17.58621]
[1777667850884,16.73,78090.37,1.0,0.31318,0.00043,17.58678]
[1777667853105,16.73,78090.37,1.0,0.31318,0.00043,17.58678]
[1777667858325,16.73,78090.95,1.0,0.3134,0.00043,17.588]
[1777667864981,16.73,78089.58,1.0,0.31284,0.00043,17.57412]
[1777667871024,16.73,78093.43,1.0,0.31449,0.00043,17.61489]
[1777667878073,16.73,78092.72,1.0,0.3142,0.00043,17.60778]
[1777667883108,16.73,78092.07,1.0,0.31394,0.00043,17.60122]
[1777667889150,16.73,78091.12,1.0,0.31355,0.00043,17.59158]
[1777667894185,16.74,78088.16,1.0,0.3123,0.00043,17.56069]
[1777667897236,16.74,78081.24,1.0,0.30936,0.00042,17.48733]
[1777667898538,16.74,78081.24,1.0,0.30937,0.00042,17.48746]
[1777667898555,16.74,78081.24,1.0,0.30937,0.00042,17.48746]
[1777667905138,16.74,78076.38,1.0,0.30736,0.00042,17.43647]
[1777667905179,16.74,78076.38,1.0,0.30736,0.00042,17.43647]
[1777667905280,16.74,78076.65,1.0,0.30748,0.00042,17.43959]
[1777667908641,16.74,78077.01,1.0,0.30766,0.00042,17.44408]
[1777667911178,16.75,78074.56,1.0,0.30664,0.00042,17.41806]
[1777667914363,16.75,78073.19,1.0,0.30606,0.00042,17.399]
[1777667914404,16.75,78073.19,1.0,0.30606,0.00042,17.399]
[1777667915008,16.75,78073.19,1.0,0.30606,0.00042,17.399]
[1777667915334,16.75,78072.85,1.0,0.30592,0.00042,17.39556]
[1777667917015,16.75,78075.01,1.0,0.30684,0.00042,17.41917]
[1777667917060,16.75,78075.01,1.0,0.30684,0.00042,17.41917]
[1777667917348,16.75,78075.04,1.0,0.30687,0.00042,17.41972]
[1777667918327,16.75,78075.04,1.0,0.30687,0.00042,17.41972]
[1777667918352,16.75,78075.04,1.0,0.30687,0.00042,17.41972]
[1777667919361,16.75,78075.28,1.0,0.30699,0.00042,17.42275]
[1777667920718,16.75,78075.23,1.0,0.30696,0.00042,17.42221]
[1777667920744,16.75,78075.23,1.0,0.30696,0.00042,17.42221]
[1777667922195,16.75,78075.14,1.0,0.30693,0.00042,17.42146]
[1777667922232,16.75,78075.14,1.0,0.30693,0.00042,17.42146]
[1777667922244,16.76,78070.67,1.0,0.30506,0.00042,17.37321]
[1777667922817,16.76,78070.67,1.0,0.30506,0.00042,17.37321]
[1777667922857,16.76,78070.67,1.0,0.30506,0.00042,17.37321]
[1777667922958,16.76,78070.3,1.0,0.30491,0.00042,17.36946]
[1777667923699,16.76,78070.3,1.0,0.30491,0.00042,17.36946]
[1777667923718,16.76,78070.3,1.0,0.30491,0.00042,17.36946]
[1777667923789,16.76,78069.66,1.0,0.30465,0.00042,17.36276]
[1777667929207,16.76,78068.96,1.0,0.3044,0.00042,17.35626]
[1777667929242,16.76,78068.96,1.0,0.3044,0.00042,17.35626]
[1777667929344,16.76,78068.95,1.0,0.30442,0.00042,17.35673]
[1777667929661,16.76,78068.95,1.0,0.30442,0.00042,17.35673]
[1777667929996,16.76,78068.95,1.0,0.30442,0.00042,17.35673]
[1777667930016,16.76,78068.95,1.0,0.30442,0.00042,17.35673]
[1777667930057,16.76,78065.36,1.0,0.30291,0.00042,17.31746]
[1777667930632,16.76,78065.36,1.0,0.30291,0.00042,17.31746]
[1777667930663,16.76,78065.36,1.0,0.30291,0.00042,17.31746]
[1777667930764,16.77,78062.43,1.0,0.30169,0.00042,17.28557]
[1777667932005,16.77,78062.43,1.0,0.30169,0.00042,17.28557]
[1777667932026,16.77,78062.43,1.0,0.30169,0.00042,17.28557]
[1777667932066,16.77,78062.56,1.0,0.30175,0.00042,17.28711]
[1777667935649,16.77,78062.95,1.0,0.30193,0.00042,17.29174]
[1777667935676,16.77,78062.95,1.0,0.30193,0.00042,17.29174]
[1777667936286,16.77,78062.64,1.0,0.30181,0.00042,17.28857]
[1777667941523,16.77,78063.27,1.0,0.30209,0.00042,17.29599]
[1777667942256,16.77,78063.27,1.0,0.30209,0.00042,17.29599]
[1777667942291,16.77,78063.27,1.0,0.30209,0.00042,17.29599]
[1777667943047,16.77,78063.28,1.0,0.30211,0.00042,17.29635]
[1777667943066,16.77,78063.28,1.0,0.30211,0.00042,17.29635]
[1777667948089,16.78,78063.53,1.0,0.30237,0.00042,17.30312]
[1777667948581,16.79,78070.8,1.0,0.30547,0.00042,17.38381]
[1777667950100,16.79,78070.8,1.0,0.30547,0.00042,17.38381]
[1777667950142,16.79,78070.8,1.0,0.30547,0.00042,17.38381]
[1777667950243,16.79,78073.61,1.0,0.30666,0.00042,17.41414]
[1777667952147,16.79,78073.61,1.0,0.30665,0.00042,17.41405]
[1777667952167,16.79,78073.61,1.0,0.30665,0.00042,17.41405]
[1777667952267,16.79,78071.81,1.0,0.3059,0.00042,17.39464]
[1777667953263,16.79,78071.81,1.0,0.3059,0.00042,17.39464]
[1777667953295,16.79,78071.81,1.0,0.3059,0.00042,17.39464]
[1777667953337,16.79,78071.48,1.0,0.30575,0.00042,17.39093]
[1777667958635,16.79,78070.62,1.0,0.30538,0.00042,17.38128]
[1777667963174,16.79,78071.49,1.0,0.30573,0.00042,17.39044]
[1777667963207,16.79,78071.49,1.0,0.30573,0.00042,17.39044]
[1777667963248,16.79,78064.63,1.0,0.30285,0.00042,17.31569]
[1777667963987,16.79,78064.63,1.0,0.30285,0.00042,17.31569]
[1777667964010,16.79,78064.63,1.0,0.30285,0.00042,17.31569]
[1777667964408,16.79,78055.17,1.0,0.29889,0.00042,17.21126]
[1777667967700,16.79,78049.41,1.0,0.29651,0.00042,17.14717]
[1777667972405,16.79,78047.87,1.0,0.29588,0.00042,17.13015]
[1777667979251,16.79,78044.42,1.0,0.29443,0.00041,17.08672]
[1777667979321,16.79,78042.23,1.0,0.29353,0.00041,17.06211]
[1777667984296,16.79,78036.05,1.0,0.291,0.00041,16.99213]
[1777667986117,16.79,78035.6,1.0,0.29082,0.00041,16.98712]
[1777667986212,16.79,78035.36,1.0,0.29073,0.00041,16.98452]
[1777667991869,16.8,78032.65,1.0,0.28965,0.00041,16.95439]
[1777667996904,16.8,78033.85,1.0,0.29017,0.00041,16.96899]
[1777668002321,16.8,78035.5,1.0,0.29087,0.00041,16.98854]
[1777668007564,16.8,78033.12,1.0,0.28992,0.00041,16.96205]
[1777668013019,16.81,78034.99,1.0,0.29072,0.00041,16.98419]
[1777668018053,16.81,78039.09,1.0,0.29242,0.00041,17.03144]
[1777668023088,16.81,78039.57,1.0,0.29263,0.00041,17.03707]
[1777668028125,16.81,78036.03,1.0,0.29117,0.00041,16.99678]
[1777668033162,16.81,78031.15,1.0,0.28913,0.00041,16.93579]
[1777668036182,16.81,78020.41,1.0,0.28475,0.00041,16.81144]
[1777668036641,16.81,78020.41,1.0,0.28475,0.00041,16.81144]
[1777668037397,16.81,78018.13,1.0,0.28383,0.00041,16.78486]
[1777668039407,16.81,78018.13,1.0,0.28383,0.00041,16.78509]
[1777668039576,16.81,78015.87,1.0,0.28292,0.00041,16.75878]
[1777668039640,16.81,78015.87,1.0,0.28292,0.00041,16.75878]
[1777668039999,16.81,78015.87,1.0,0.28292,0.00041,16.75878]
[1777668040035,16.81,78015.87,1.0,0.28292,0.00041,16.75878]
[1777668040114,16.81,78015.87,1.0,0.28292,0.00041,16.75878]
[1777668040194,16.81,78015.87,1.0,0.28292,0.00041,16.75878]
[1777668040326,16.81,78015.87,1.0,0.28292,0.00041,16.75878]
[1777668040500,16.81,78015.87,1.0,0.28292,0.00041,16.75878]
[1777668040486,16.81,77990.91,1.0,0.27288,0.0004,16.46044]
[1777668040616,16.81,77990.91,1.0,0.27288,0.0004,16.46044]
[1777668040630,16.81,77990.91,1.0,0.27288,0.0004,16.46044]
[1777668040652,16.81,77990.91,1.0,0.27288,0.0004,16.46044]
[1777668040676,16.81,77990.91,1.0,0.27288,0.0004,16.46044]
[1777668041047,16.81,77990.91,1.0,0.27288,0.0004,16.46044]
[1777668041119,16.81,77990.91,1.0,0.27288,0.0004,16.46044]
[1777668041397,16.81,77990.91,1.0,0.27288,0.0004,16.46044]
[1777668041427,16.81,77986.36,1.0,0.27107,0.0004,16.40512]
[1777668042138,16.81,77986.36,1.0,0.27107,0.0004,16.40512]
[1777668042225,16.81,77986.35,1.0,0.27108,0.0004,16.40528]
[1777668042622,16.81,77986.35,1.0,0.27108,0.0004,16.40528]
[1777668042627,16.81,77986.35,1.0,0.27108,0.0004,16.40528]
[1777668042662,16.81,77986.35,1.0,0.27108,0.0004,16.40528]
[1777668042726,16.81,77986.35,1.0,0.27108,0.0004,16.40528]
[1777668043004,16.81,77986.35,1.0,0.27108,0.0004,16.40528]
[1777668043510,16.81,77982.45,1.0,0.26953,0.0004,16.35751]
[1777668043629,16.81,77982.45,1.0,0.26953,0.0004,16.35751]
[1777668043676,16.81,77982.45,1.0,0.26953,0.0004,16.35751]
[1777668044262,16.81,77982.45,1.0,0.26953,0.0004,16.35751]
[1777668044314,16.81,77982.38,1.0,0.2695,0.0004,16.35671]
[1777668044636,16.81,77982.38,1.0,0.2695,0.0004,16.35671]
[1777668044642,16.81,77982.38,1.0,0.2695,0.0004,16.35671]
[1777668045254,16.81,77982.38,1.0,0.2695,0.0004,16.35671]
[1777668045331,16.81,77982.76,1.0,0.26966,0.0004,16.36144]
[1777668047270,16.82,77982.76,1.0,0.26966,0.0004,16.36152]
[1777668047314,16.82,77982.76,1.0,0.26966,0.0004,16.36152]
[1777668047371,16.82,77983.77,1.0,0.27008,0.0004,16.37457]
[1777668048613,16.82,77983.77,1.0,0.27009,0.0004,16.37478]
[1777668048650,16.82,77983.77,1.0,0.27009,0.0004,16.37478]
[1777668049281,16.82,77984.7,1.0,0.27046,0.0004,16.38638]
[1777668054315,16.82,77983.39,1.0,0.26998,0.0004,16.37145]
[1777668059352,16.83,77982.4,1.0,0.26971,0.0004,16.36296]
[1777668060502,16.83,77982.4,1.0,0.26971,0.0004,16.36296]
[1777668060673,16.83,77982.93,1.0,0.26993,0.0004,16.36973]
[1777668060919,16.83,77982.93,1.0,0.26993,0.0004,16.36973]
[1777668061051,16.83,77982.93,1.0,0.26993,0.0004,16.36973]
[1777668061245,16.83,77982.93,1.0,0.26993,0.0004,16.36973]
[1777668061278,16.83,77982.93,1.0,0.26993,0.0004,16.36973]
[1777668061364,16.83,77982.93,1.0,0.26993,0.0004,16.36973]
[1777668061468,16.83,77982.93,1.0,0.26993,0.0004,16.36973]
[1777668061460,16.83,77950.3,1.0,0.25715,0.00039,15.9628]
[1777668062086,16.83,77950.3,1.0,0.25715,0.00039,15.9628]
[1777668062336,16.83,77950.3,1.0,0.25715,0.00039,15.9628]
[1777668063160,16.83,77950.3,1.0,0.25716,0.00039,15.9631]
[1777668063393,16.83,77941.55,1.0,0.2538,0.00038,15.852]
[1777668064228,16.83,77941.55,1.0,0.2538,0.00038,15.852]
[1777668064668,16.84,77940.11,1.0,0.25326,0.00038,15.83402]
[1777668064709,16.84,77940.11,1.0,0.25326,0.00038,15.83402]
[1777668065086,16.84,77940.11,1.0,0.25326,0.00038,15.83402]
[1777668065370,16.84,77940.11,1.0,0.25326,0.00038,15.83402]
[1777668065445,16.84,77935.8,1.0,0.25162,0.00038,15.77907]
[1777668065729,16.84,77935.8,1.0,0.25162,0.00038,15.77907]
[1777668066406,16.84,77935.8,1.0,0.25163,0.00038,15.77954]
[1777668067493,16.84,77935.8,1.0,0.25163,0.00038,15.77954]
[1777668067520,16.84,77932.56,1.0,0.25041,0.00038,15.73826]
[1777668067585,16.84,77932.56,1.0,0.25041,0.00038,15.73826]
[1777668067623,16.84,77932.56,1.0,0.25041,0.00038,15.73826]
[1777668069429,16.84,77926.08,1.0,0.24797,0.00038,15.65526]
[1777668070593,16.85,77926.34,1.0,0.24822,0.00038,15.66351]
[1777668070696,16.85,77926.34,1.0,0.24822,0.00038,15.66351]
[1777668071684,16.86,77926.3,1.0,0.24834,0.00038,15.66776]
[1777668072452,16.86,77932.39,1.0,0.25067,0.00038,15.74697]
[1777668072832,16.86,77932.39,1.0,0.25067,0.00038,15.74697]
[1777668072852,16.86,77932.39,1.0,0.25067,0.00038,15.74697]
[1777668073459,16.86,77931.58,1.0,0.25038,0.00038,15.7369]
[1777668073605,16.86,77931.58,1.0,0.25038,0.00038,15.7369]
[1777668079503,16.87,77932.27,1.0,0.25071,0.00038,15.74808]
[1777668080726,16.87,77932.6,1.0,0.25084,0.00038,15.7527]
[1777668082826,16.87,77932.35,1.0,0.25076,0.00038,15.74983]
[1777668082884,16.87,77932.35,1.0,0.25076,0.00038,15.74983]
[1777668083531,16.87,77932.35,1.0,0.25078,0.00038,15.75055]
[1777668084541,16.88,77941.12,1.0,0.25416,0.00038,15.86395]
[1777668085238,16.88,77941.12,1.0,0.25416,0.00038,15.86395]
[1777668085272,16.88,77941.12,1.0,0.25416,0.00038,15.86395]
[1777668085546,16.88,77943.94,1.0,0.25527,0.00038,15.90068]
[1777668085961,16.88,77943.94,1.0,0.25527,0.00038,15.90068]
[1777668087007,16.88,77945.38,1.0,0.25585,0.00039,15.91973]
[1777668087039,16.88,77945.38,1.0,0.25585,0.00039,15.91973]
[1777668087530,16.88,77945.38,1.0,0.25585,0.00039,15.91973]
[1777668087561,16.88,77942.61,1.0,0.25481,0.00038,15.88521]
[1777668087572,16.88,77942.61,1.0,0.25481,0.00038,15.88521]
[1777668088081,16.88,77942.61,1.0,0.25481,0.00038,15.88521]
[1777668088569,16.88,77942.15,1.0,0.25465,0.00038,15.88007]
[1777668089577,16.88,77929.99,1.0,0.25002,0.00038,15.72481]
[1777668090656,16.89,77927.29,1.0,0.24901,0.00038,15.69054]
[1777668091242,16.89,77927.29,1.0,0.24901,0.00038,15.69054]
[1777668092284,16.89,77925.15,1.0,0.24817,0.00038,15.65805]
[1777668092596,16.89,77923.26,1.0,0.24747,0.00038,15.63422]
[1777668097629,16.9,77923.33,1.0,0.24763,0.00038,15.63943]
[1777668100489,16.9,77921.85,1.0,0.24709,0.00038,15.62097]
[1777668105684,16.91,77926.75,1.0,0.24909,0.00038,15.6892]
[1777668110720,16.92,77925.95,1.0,0.24886,0.00038,15.68154]
[1777668116032,16.92,77926.07,1.0,0.24897,0.00038,15.68507]
[1777668122394,16.93,77932.25,1.0,0.25144,0.00038,15.76864]
[1777668127634,16.94,77934.18,1.0,0.25228,0.00038,15.79679]
[1777668132873,16.95,77930.09,1.0,0.2508,0.00038,15.74714]
[1777668137954,16.95,77924.28,1.0,0.24866,0.00038,15.67446]
[1777668144258,16.96,77921.09,1.0,0.24753,0.00038,15.63579]
[1777668147471,16.96,77919.28,1.0,0.2469,0.00038,15.61399]
[1777668147506,16.96,77921.52,1.0,0.24776,0.00038,15.64346]
[1777668149563,16.96,77921.52,1.0,0.24777,0.00038,15.64398]
[1777668150096,16.97,77917.37,1.0,0.24625,0.00038,15.59163]
[1777668155129,16.97,77918.97,1.0,0.24689,0.00038,15.60983]
[1777668155680,16.97,77916.44,1.0,0.24596,0.00038,15.57783]
[1777668160044,16.98,77913.64,1.0,0.24499,0.00037,15.54426]
[1777668160064,16.98,77913.64,1.0,0.24499,0.00037,15.54426]
[1777668160451,16.98,77912.91,1.0,0.24474,0.00037,15.53545]
[1777668160764,16.98,77912.91,1.0,0.24474,0.00037,15.53545]
[1777668160791,16.98,77912.91,1.0,0.24474,0.00037,15.53545]
[1777668161302,16.98,77912.91,1.0,0.24474,0.00037,15.53545]
[1777668161339,16.98,77912.91,1.0,0.24474,0.00037,15.53545]
[1777668162601,16.98,77911.58,1.0,0.24426,0.00037,15.51885]
[1777668162606,16.98,77911.58,1.0,0.24426,0.00037,15.51885]
[1777668162640,16.98,77911.58,1.0,0.24426,0.00037,15.51885]
[1777668163084,16.99,77913.96,1.0,0.24519,0.00037,15.55105]
[1777668168172,16.99,77910.78,1.0,0.24407,0.00037,15.51224]
[1777668169191,16.99,77910.09,1.0,0.24383,0.00037,15.50392]
[1777668169231,16.99,77910.09,1.0,0.24383,0.00037,15.50392]
[1777668169274,16.99,77912.09,1.0,0.2446,0.00037,15.53055]
[1777668174432,17.0,77912.79,1.0,0.24493,0.00037,15.5422]
[1777668176970,17.0,77917.17,1.0,0.24663,0.00038,15.60072]
[1777668177182,17.01,77918.18,1.0,0.24703,0.00038,15.61435]
[1777668178221,17.01,77918.18,1.0,0.24703,0.00038,15.61435]
[1777668178238,17.01,77918.18,1.0,0.24703,0.00038,15.61435]
[1777668178264,17.01,77922.81,1.0,0.24879,0.00038,15.67456]
[1777668179687,17.01,77922.81,1.0,0.24879,0.00038,15.67456]
[1777668180203,17.01,77922.17,1.0,0.24858,0.00038,15.66747]
[1777668183090,17.01,77925.71,1.0,0.24995,0.00038,15.71401]
[1777668183339,17.01,77925.71,1.0,0.24995,0.00038,15.71401]
[1777668183345,17.01,77925.71,1.0,0.24995,0.00038,15.71401]
[1777668183450,17.01,77925.71,1.0,0.24995,0.00038,15.71401]
[1777668183554,17.01,77930.55,1.0,0.25179,0.00038,15.77636]
[1777668184548,17.01,77945.7,1.0,0.25757,0.00038,15.96798]
[1777668186061,17.02,77945.7,1.0,0.25759,0.00038,15.9685]
[1777668186289,17.02,77945.7,1.0,0.25759,0.00038,15.9685]
[1777668186396,17.02,77950.04,1.0,0.2593,0.00038,16.0244]
[1777668191430,17.03,77949.11,1.0,0.25906,0.00038,16.01639]
[1777668193623,17.03,77949.66,1.0,0.25927,0.00038,16.02326]
[1777668193657,17.03,77949.66,1.0,0.25927,0.00038,16.02326]
[1777668193538,17.03,77957.81,1.0,0.26246,0.00039,16.12591]
[1777668193897,17.03,77957.81,1.0,0.26246,0.00039,16.12591]
[1777668194556,17.03,77961.22,1.0,0.26379,0.00039,16.1686]
[1777668196181,17.03,77961.22,1.0,0.26379,0.00039,16.1686]
[1777668196192,17.03,77961.22,1.0,0.26379,0.00039,16.1686]
[1777668196477,17.03,77962.91,1.0,0.26447,0.00039,16.18993]
[1777668196785,17.03,77962.91,1.0,0.26447,0.00039,16.18993]
[1777668196832,17.03,77962.91,1.0,0.26447,0.00039,16.18993]
[1777668197045,17.03,77962.91,1.0,0.26447,0.00039,16.18993]
[1777668197332,17.03,77962.91,1.0,0.26447,0.00039,16.18993]
[1777668197365,17.03,77962.91,1.0,0.26447,0.00039,16.18993]
[1777668197472,17.04,77969.36,1.0,0.26699,0.00039,16.26949]
[1777668198000,17.04,77969.36,1.0,0.26699,0.00039,16.26949]
[1777668198025,17.04,77969.36,1.0,0.26699,0.00039,16.26949]
[1777668198506,17.04,77969.36,1.0,0.26699,0.00039,16.26949]
[1777668198537,17.04,77969.36,1.0,0.26699,0.00039,16.26949]
[1777668198586,17.04,77971.22,1.0,0.26773,0.00039,16.29263]
[1777668202024,17.04,77976.31,1.0,0.26976,0.00039,16.35552]
[1777668202184,17.04,77976.31,1.0,0.26976,0.00039,16.35552]
[1777668202224,17.04,77976.31,1.0,0.26976,0.00039,16.35552]
[1777668202506,17.04,77976.71,1.0,0.26993,0.00039,16.36065]
[1777668204542,17.04,77984.28,1.0,0.27292,0.00039,16.45237]
[1777668207546,17.04,77976.66,1.0,0.26994,0.00039,16.36112]
[1777668208281,17.04,77976.66,1.0,0.26994,0.00039,16.36112]
[1777668208309,17.04,77976.66,1.0,0.26994,0.00039,16.36112]
[1777668208552,17.04,77973.53,1.0,0.26872,0.00039,16.32341]
[1777668213587,17.05,77972.05,1.0,0.26814,0.00039,16.30138]
[1777668218628,17.05,77978.82,1.0,0.27084,0.00039,16.38483]
[1777668219118,17.05,77978.82,1.0,0.27084,0.00039,16.38483]
[1777668219364,17.05,77978.82,1.0,0.27084,0.00039,16.38483]
[1777668220204,17.05,77979.36,1.0,0.27106,0.00039,16.39155]
[1777668220231,17.05,77979.36,1.0,0.27106,0.00039,16.39155]
[1777668220639,17.05,77982.15,1.0,0.27216,0.00039,16.42533]
[1777668225671,17.06,77981.79,1.0,0.27205,0.00039,16.42182]
[1777668228634,17.06,77984.46,1.0,0.27311,0.00039,16.45418]
[1777668228685,17.06,77984.46,1.0,0.27311,0.00039,16.45418]
[1777668228708,17.06,77984.05,1.0,0.27295,0.00039,16.4494]
[1777668230710,17.06,77971.97,1.0,0.26822,0.00039,16.3039]
[1777668235746,17.06,77970.21,1.0,0.26757,0.00039,16.28341]
[1777668240785,17.06,77972.59,1.0,0.26853,0.00039,16.31347]
[1777668246048,17.06,77972.41,1.0,0.26848,0.00039,16.31197]
[1777668247048,17.07,77966.61,1.0,0.26624,0.00039,16.24183]
[1777668247095,17.07,77966.61,1.0,0.26624,0.00039,16.24183]
[1777668247101,17.07,77966.89,1.0,0.26636,0.00039,16.24554]
[1777668250419,17.07,77966.96,1.0,0.2664,0.00039,16.247]
[1777668250447,17.07,77966.96,1.0,0.2664,0.00039,16.247]
[1777668250449,17.07,77968.05,1.0,0.26684,0.00039,16.2606]
[1777668253349,17.07,77968.01,1.0,0.26684,0.00039,16.26066]
[1777668253375,17.07,77968.01,1.0,0.26684,0.00039,16.26066]
[1777668253484,17.07,77968.01,1.0,0.26684,0.00039,16.26066]
[1777668253522,17.07,77968.01,1.0,0.26684,0.00039,16.26066]
[1777668255410,17.07,77974.21,1.0,0.26929,0.00039,16.33682]
[1777668261562,17.08,77975.99,1.0,0.27002,0.00039,16.35941]
[1777668265631,17.08,77970.21,1.0,0.26779,0.00039,16.2902]
[1777668265648,17.08,77970.21,1.0,0.26779,0.00039,16.2902]
[1777668265732,17.08,77966.07,1.0,0.26618,0.00039,16.23999]
[1777668267726,17.08,77966.07,1.0,0.26619,0.00039,16.24026]
[1777668267744,17.08,77966.07,1.0,0.26619,0.00039,16.24026]
[1777668267754,17.08,77967.76,1.0,0.26686,0.00039,16.26115]
[1777668269523,17.08,77965.36,1.0,0.26593,0.00039,16.23213]
[1777668269550,17.08,77965.36,1.0,0.26593,0.00039,16.23213]
[1777668269551,17.08,77964.26,1.0,0.26551,0.00039,16.21895]
[1777668270777,17.08,77964.26,1.0,0.26551,0.00039,16.21895]
[1777668271357,17.08,77962.42,1.0,0.26481,0.00039,16.19671]
[1777668271382,17.08,77962.42,1.0,0.26481,0.00039,16.19671]
[1777668271423,17.08,77962.21,1.0,0.26469,0.00039,16.18907]
[1777668277033,17.09,77962.03,1.0,0.26468,0.00039,16.18888]
[1777668282068,17.09,77961.93,1.0,0.2647,0.00039,16.18929]
[1777668285183,17.09,77961.96,1.0,0.26473,0.00039,16.1903]
[1777668285420,17.09,77961.96,1.0,0.26473,0.00039,16.1903]
[1777668285440,17.09,77961.96,1.0,0.26473,0.00039,16.1903]
[1777668285619,17.09,77961.96,1.0,0.26473,0.00039,16.1903]
[1777668285629,17.1,77964.25,1.0,0.26563,0.00039,16.21864]
[1777668286563,17.1,77964.25,1.0,0.26563,0.00039,16.21864]
[1777668286599,17.1,77964.25,1.0,0.26563,0.00039,16.21864]
[1777668286701,17.1,77963.55,1.0,0.26537,0.00039,16.2104]
[1777668293145,17.1,77962.32,1.0,0.26497,0.00039,16.19789]
[1777668298879,17.11,77961.5,1.0,0.26471,0.00039,16.1897]
[1777668304221,17.11,77959.89,1.0,0.26413,0.00039,16.17125]
[1777668309337,17.11,77956.02,1.0,0.26267,0.00039,16.1248]
[1777668310782,17.11,77954.13,1.0,0.26196,0.00038,16.10181]
[1777668310824,17.11,77954.13,1.0,0.26196,0.00038,16.10181]
[1777668311270,17.12,77952.82,1.0,0.26147,0.00038,16.08627]
[1777668313052,17.12,77952.61,1.0,0.2614,0.00038,16.08401]
[1777668313285,17.12,77952.44,1.0,0.26135,0.00038,16.08219]
[1777668316527,17.12,77954.4,1.0,0.26212,0.00038,16.10693]
[1777668316566,17.12,77954.4,1.0,0.26212,0.00038,16.10693]
[1777668316668,17.12,77958.84,1.0,0.26384,0.00039,16.16176]
[1777668318906,17.12,77960.07,1.0,0.26432,0.00039,16.17725]
[1777668318938,17.12,77960.07,1.0,0.26432,0.00039,16.17725]
[1777668319330,17.12,77960.43,1.0,0.26447,0.00039,16.18183]
[1777668324414,17.12,77959.75,1.0,0.26423,0.00039,16.17432]
[1777668331019,17.13,77956.16,1.0,0.26289,0.00039,16.13152]
[1777668337703,17.13,77960.69,1.0,0.26463,0.00039,16.18293]
[1777668337851,17.13,77960.69,1.0,0.26463,0.00039,16.18293]
[1777668338149,17.13,77961.25,1.0,0.26485,0.00039,16.18994]
[1777668338182,17.13,77961.25,1.0,0.26485,0.00039,16.18994]
[1777668338740,17.13,77968.3,1.0,0.26758,0.00039,16.27591]
[1777668340614,17.13,77976.26,1.0,0.27069,0.00039,16.37219]
[1777668343853,17.13,77984.9,1.0,0.27409,0.00039,16.47564]
[1777668344726,17.13,77984.9,1.0,0.27409,0.00039,16.47564]
[1777668344756,17.13,77984.9,1.0,0.27409,0.00039,16.47564]
[1777668344797,17.13,77986.44,1.0,0.2747,0.00039,16.49413]
[1777668347530,17.13,77993.88,1.0,0.27765,0.0004,16.58242]
[1777668352561,17.13,77997.14,1.0,0.27895,0.0004,16.6209]
[1777668357599,17.13,77997.33,1.0,0.27903,0.0004,16.62324]
[1777668361670,17.14,77988.64,1.0,0.2756,0.00039,16.52116]
[1777668361929,17.14,77988.64,1.0,0.2756,0.00039,16.52116]
[1777668361960,17.14,77988.64,1.0,0.2756,0.00039,16.52116]
[1777668362032,17.14,77988.64,1.0,0.2756,0.00039,16.52116]
[1777668362916,17.13,77988.64,1.0,0.2756,0.00039,16.52107]
[1777668363438,17.13,77988.64,1.0,0.2756,0.00039,16.52107]
[1777668363641,17.13,77983.11,1.0,0.27342,0.00039,16.4554]
[1777668368676,17.14,77981.6,1.0,0.27284,0.00039,16.43774]
[1777668373710,17.14,77981.86,1.0,0.27295,0.00039,16.44103]
[1777668379753,17.14,77982.59,1.0,0.27322,0.00039,16.44943]
[1777668384788,17.14,77984.69,1.0,0.27404,0.00039,16.47429]
[1777668390825,17.13,77984.62,1.0,0.27401,0.00039,16.47335]
[1777668390872,17.13,77984.62,1.0,0.27401,0.00039,16.47335]
[1777668391551,17.13,77984.89,1.0,0.27407,0.00039,16.47119]
[1777668397867,17.13,77984.89,1.0,0.27407,0.00039,16.47116]
[1777668399356,17.13,77984.89,1.0,0.27406,0.00039,16.47106]
[1777668399436,17.13,77984.89,1.0,0.27406,0.00039,16.47106]
[1777668399895,17.13,77984.89,1.0,0.27406,0.00039,16.47104]
[1777668400425,17.13,77984.89,1.0,0.27406,0.00039,16.47104]
[1777668400902,17.13,77994.25,1.0,0.27775,0.0004,16.58165]
[1777668400948,17.13,77994.25,1.0,0.27775,0.0004,16.58165]
[1777668400980,17.13,77994.25,1.0,0.27775,0.0004,16.58165]
[1777668401911,17.13,78003.88,1.0,0.28158,0.0004,16.69424]
[1777668402939,17.14,78005.61,1.0,0.28228,0.0004,16.71449]
[1777668402981,17.14,78005.61,1.0,0.28228,0.0004,16.71449]
[1777668403585,17.14,78005.61,1.0,0.28228,0.0004,16.71449]
[1777668403613,17.14,78005.61,1.0,0.28228,0.0004,16.71449]
[1777668404932,17.14,77999.41,1.0,0.27982,0.0004,16.64261]
[1777668407245,17.14,77999.41,1.0,0.27982,0.0004,16.64269]
[1777668407319,17.14,77999.41,1.0,0.27982,0.0004,16.64269]
[1777668407510,17.14,77997.56,1.0,0.2791,0.0004,16.6213]
[1777668408439,17.14,77997.56,1.0,0.2791,0.0004,16.6213]
[1777668408472,17.14,77988.39,1.0,0.27548,0.00039,16.51357]
[1777668409106,17.14,77988.39,1.0,0.27548,0.00039,16.51357]
[1777668409795,17.14,77988.39,1.0,0.27548,0.00039,16.51357]
[1777668409808,17.14,77985.11,1.0,0.27418,0.00039,16.4746]
[1777668414003,17.14,77985.09,1.0,0.27418,0.00039,16.47458]
[1777668414080,17.14,77984.79,1.0,0.27407,0.00039,16.47108]
[1777668419721,17.14,77989.01,1.0,0.27574,0.00039,16.52146]
[1777668421201,17.14,77988.8,1.0,0.27566,0.00039,16.5191]
[1777668421225,17.14,77988.8,1.0,0.27566,0.00039,16.5191]
[1777668421325,17.14,77985.13,1.0,0.27422,0.00039,16.47573]
[1777668421949,17.14,77985.13,1.0,0.27422,0.00039,16.47573]
[1777668421974,17.14,77985.13,1.0,0.27422,0.00039,16.47573]
[1777668422153,17.14,77983.61,1.0,0.27362,0.00039,16.45765]
[1777668424759,17.14,77992.78,1.0,0.27724,0.0004,16.56641]
[1777668430105,17.14,77990.37,1.0,0.2763,0.00039,16.53835]
[1777668432057,17.14,77990.37,1.0,0.2763,0.00039,16.53835]
[1777668432074,17.14,77990.37,1.0,0.2763,0.00039,16.53835]
[1777668432119,17.14,77990.32,1.0,0.27629,0.00039,16.53788]
[1777668436779,17.14,77989.78,1.0,0.27608,0.00039,16.53156]
[1777668436802,17.14,77989.78,1.0,0.27608,0.00039,16.53156]
[1777668436843,17.14,77989.06,1.0,0.2758,0.00039,16.52326]
[1777668439943,17.14,77989.06,1.0,0.2758,0.00039,16.52339]
[1777668440175,17.14,77990.08,1.0,0.27621,0.00039,16.53557]
[1777668442994,17.14,77994.63,1.0,0.27802,0.0004,16.58951]
[1777668446159,17.15,77993.23,1.0,0.27749,0.0004,16.5736]
[1777668446175,17.15,77993.23,1.0,0.27749,0.0004,16.5736]
[1777668446260,17.15,77993.75,1.0,0.2777,0.0004,16.57991]
[1777668448017,17.15,77993.75,1.0,0.2777,0.0004,16.58007]
[1777668448032,17.15,77993.75,1.0,0.2777,0.0004,16.58007]
[1777668448231,17.15,77994.14,1.0,0.27786,0.0004,16.58482]
[1777668450228,17.15,77993.94,1.0,0.27779,0.0004,16.58264]
[1777668450265,17.15,77993.94,1.0,0.27779,0.0004,16.58264]
[1777668450687,17.15,77994.97,1.0,0.2782,0.0004,16.59488]
[1777668457294,17.15,77994.67,1.0,0.27807,0.0004,16.587]
[1777668460164,17.15,77994.0,1.0,0.27781,0.0004,16.57939]
[1777668460213,17.15,77994.0,1.0,0.27781,0.0004,16.57939]
[1777668460315,17.15,77994.56,1.0,0.27804,0.0004,16.58608]
[1777668465152,17.15,77993.61,1.0,0.27768,0.0004,16.57528]
[1777668465177,17.15,77993.61,1.0,0.27768,0.0004,16.57528]
[1777668465350,17.15,77993.48,1.0,0.27763,0.0004,16.57398]
[1777668470387,17.16,77991.36,1.0,0.27681,0.00039,16.54963]
[1777668475420,17.16,77990.1,1.0,0.27634,0.00039,16.53546]
[1777668480455,17.16,77988.8,1.0,0.27585,0.00039,16.52072]
[1777668486497,17.16,77993.77,1.0,0.27783,0.0004,16.57995]
[1777668492542,17.16,77993.7,1.0,0.27782,0.0004,16.57954]
[1777668494242,17.16,77993.7,1.0,0.27782,0.0004,16.57954]
[1777668495961,17.16,77993.6,1.0,0.27779,0.0004,16.57849]
[1777668496570,17.16,77995.49,1.0,0.27854,0.0004,16.60073]
[1777668501865,17.16,77992.96,1.0,0.27754,0.00039,16.57132]
[1777668507648,17.16,77995.65,1.0,0.27862,0.0004,16.60308]
[1777668512682,17.17,77999.42,1.0,0.28007,0.0004,16.64208]
[1777668517128,17.17,77996.7,1.0,0.279,0.0004,16.61049]
[1777668517155,17.17,77996.7,1.0,0.279,0.0004,16.61049]
[1777668517718,17.17,77996.72,1.0,0.27901,0.0004,16.61077]
[1777668520943,17.17,77991.76,1.0,0.27705,0.00039,16.55277]
[1777668521035,17.17,77992.02,1.0,0.27716,0.00039,16.55593]
[1777668521084,17.17,77992.02,1.0,0.27716,0.00039,16.55593]
[1777668521746,17.17,77992.02,1.0,0.27716,0.00039,16.55603]
[1777668522366,17.17,77992.02,1.0,0.27716,0.00039,16.55603]
[1777668523799,17.17,77992.07,1.0,0.27719,0.00039,16.55671]
[1777668528773,17.17,77990.74,1.0,0.27668,0.00039,16.54164]
[1777668528900,17.17,77986.61,1.0,0.27505,0.00039,16.49292]
[1777668534837,17.17,77988.85,1.0,0.27592,0.00039,16.51908]
[1777668540879,17.17,77991.0,1.0,0.27677,0.00039,16.54428]
[1777668544066,17.17,77991.64,1.0,0.27702,0.00039,16.55176]
[1777668544140,17.17,77991.64,1.0,0.27702,0.00039,16.55176]
[1777668544415,17.17,77991.64,1.0,0.27702,0.00039,16.55176]
[1777668545011,17.17,77960.01,1.0,0.26467,0.00039,16.17272]
[1777668545232,17.17,77960.01,1.0,0.26467,0.00039,16.17272]
[1777668545920,17.17,77954.14,1.0,0.26241,0.00038,16.10087]
[1777668546129,17.17,77954.14,1.0,0.26241,0.00038,16.10087]
[1777668546210,17.17,77954.14,1.0,0.26241,0.00038,16.10087]
[1777668546796,17.17,77954.14,1.0,0.26241,0.00038,16.10087]
[1777668546827,17.17,77954.14,1.0,0.26241,0.00038,16.10087]
[1777668546924,17.17,77954.14,1.0,0.26242,0.00038,16.10116]
[1777668547288,17.17,77954.14,1.0,0.26242,0.00038,16.10116]
[1777668550131,17.17,77952.34,1.0,0.26176,0.00038,16.07994]
[1777668550152,17.17,77952.34,1.0,0.26176,0.00038,16.07994]
[1777668550306,17.17,77952.34,1.0,0.26176,0.00038,16.07994]
[1777668550427,17.17,77952.34,1.0,0.26176,0.00038,16.07994]
[1777668551012,17.17,77936.35,1.0,0.25567,0.00038,15.88193]
[1777668551683,17.17,77936.35,1.0,0.25567,0.00038,15.88193]
[1777668552197,17.17,77936.35,1.0,0.25568,0.00038,15.88245]
[1777668552226,17.17,77936.35,1.0,0.25568,0.00038,15.88245]
[1777668553019,17.17,77936.35,1.0,0.25568,0.00038,15.88245]
[1777668553063,17.17,77936.35,1.0,0.25568,0.00038,15.88245]
[1777668553069,17.17,77922.63,1.0,0.25051,0.00038,15.70979]
[1777668553881,17.17,77922.63,1.0,0.25051,0.00038,15.70979]
[1777668553929,17.17,77922.63,1.0,0.25051,0.00038,15.70979]
[1777668554030,17.17,77922.69,1.0,0.25054,0.00038,15.71078]
[1777668554517,17.17,77922.69,1.0,0.25054,0.00038,15.71078]
[1777668554555,17.17,77922.69,1.0,0.25054,0.00038,15.71078]
[1777668554980,17.17,77922.69,1.0,0.25054,0.00038,15.71098]
[1777668556937,17.17,77922.08,1.0,0.25032,0.00037,15.70345]
[1777668556953,17.17,77922.08,1.0,0.25032,0.00037,15.70345]
[1777668556994,17.17,77921.46,1.0,0.2501,0.00037,15.6958]
[1777668562038,17.18,77921.66,1.0,0.25019,0.00037,15.69906]
[1777668567048,17.18,77921.29,1.0,0.25006,0.00037,15.69464]
[1777668567074,17.18,77929.51,1.0,0.25315,0.00038,15.79851]
[1777668569940,17.18,77930.19,1.0,0.25342,0.00038,15.80735]
[1777668570119,17.18,77929.38,1.0,0.25311,0.00038,15.79722]
[1777668571005,17.18,77929.38,1.0,0.25311,0.00038,15.79722]
[1777668571039,17.18,77929.38,1.0,0.25311,0.00038,15.79722]
[1777668571107,17.18,77928.2,1.0,0.25262,0.00038,15.77709]
[1777668574268,17.18,77922.99,1.0,0.25068,0.00038,15.71187]
[1777668574297,17.18,77922.99,1.0,0.25068,0.00038,15.71187]
[1777668575135,17.18,77925.08,1.0,0.25147,0.00038,15.73829]
[1777668580170,17.18,77930.11,1.0,0.25339,0.00038,15.80251]
[1777668581280,17.18,77930.11,1.0,0.25339,0.00038,15.80251]
[1777668581662,17.18,77930.11,1.0,0.25339,0.00038,15.80251]
[1777668581967,17.18,77930.11,1.0,0.25339,0.00038,15.80251]
[1777668582067,17.18,77930.11,1.0,0.25339,0.00038,15.80251]
[1777668582068,17.18,77931.09,1.0,0.25376,0.00038,15.81507]
[1777668583191,17.18,77938.04,1.0,0.25641,0.00038,15.90247]
[1777668584661,17.18,77938.04,1.0,0.25641,0.00038,15.90247]
[1777668584937,17.18,77945.47,1.0,0.25924,0.00038,15.99503]
[1777668587527,17.18,77945.22,1.0,0.25916,0.00038,15.99232]
[1777668587566,17.18,77945.22,1.0,0.25916,0.00038,15.99232]
[1777668587605,17.19,77944.44,1.0,0.25887,0.00038,15.98287]
[1777668589005,17.19,77944.44,1.0,0.25887,0.00038,15.98287]
[1777668590956,17.19,77938.0,1.0,0.25642,0.00038,15.90297]
[1777668593261,17.19,77931.51,1.0,0.25397,0.00038,15.82196]
[1777668598976,17.19,77929.25,1.0,0.25313,0.00038,15.79398]
[1777668600091,17.19,77929.25,1.0,0.25313,0.00038,15.79398]
[1777668603169,17.19,77935.33,1.0,0.25544,0.00038,15.87063]
[1777668604506,17.19,77941.5,1.0,0.25779,0.00038,15.94771]
[1777668605724,17.19,77941.5,1.0,0.25779,0.00038,15.94771]
[1777668612094,17.19,77943.8,1.0,0.25871,0.00038,15.97756]
[1777668615898,17.19,77943.88,1.0,0.25876,0.00038,15.97934]
[1777668615930,17.19,77943.88,1.0,0.25876,0.00038,15.97934]
[1777668615982,17.19,77943.88,1.0,0.25876,0.00038,15.97934]
[1777668616055,17.19,77943.44,1.0,0.2586,0.00038,15.97407]
[1777668619118,17.2,77954.28,1.0,0.26276,0.00038,16.10815]
[1777668622776,17.2,77953.7,1.0,0.26255,0.00038,16.10142]
[1777668622840,17.2,77953.7,1.0,0.26255,0.00038,16.10142]
[1777668622845,17.2,77957.64,1.0,0.26407,0.00038,16.14972]
[1777668624566,17.2,77957.64,1.0,0.26408,0.00038,16.14988]
[1777668624601,17.2,77957.64,1.0,0.26408,0.00038,16.14988]
[1777668624638,17.2,77957.64,1.0,0.26408,0.00038,16.14988]
[1777668624649,17.2,77960.66,1.0,0.26524,0.00039,16.18666]
[1777668630022,17.2,77961.73,1.0,0.26566,0.00039,16.19975]
[1777668632232,17.2,77962.83,1.0,0.26603,0.00039,16.20776]
[1777668632264,17.2,77962.83,1.0,0.26603,0.00039,16.20776]
[1777668633106,17.2,77956.03,1.0,0.26341,0.00038,16.12497]
[1777668633354,17.2,77956.03,1.0,0.26341,0.00038,16.12497]
[1777668633543,17.2,77956.03,1.0,0.26341,0.00038,16.12497]
[1777668634482,17.2,77956.03,1.0,0.26341,0.00038,16.12497]
[1777668634551,17.2,77948.09,1.0,0.26036,0.00038,16.0273]
[1777668635998,17.2,77948.09,1.0,0.26036,0.00038,16.0273]
[1777668637284,17.2,77945.76,1.0,0.25946,0.00038,15.99833]
[1777668638137,17.2,77945.76,1.0,0.25946,0.00038,15.99833]
[1777668638165,17.2,77944.74,1.0,0.25907,0.00038,15.98562]
[1777668638973,17.2,77944.74,1.0,0.25907,0.00038,15.98562]
[1777668641579,17.2,77941.99,1.0,0.25802,0.00038,15.95138]
[1777668641619,17.2,77941.99,1.0,0.25802,0.00038,15.95138]
[1777668641720,17.2,77941.97,1.0,0.25801,0.00038,15.95099]
[1777668646904,17.19,77941.7,1.0,0.2579,0.00038,15.94736]
[1777668646944,17.19,77941.7,1.0,0.2579,0.00038,15.94736]
[1777668646983,17.19,77941.29,1.0,0.25774,0.00038,15.9422]
[1777668649500,17.19,77941.29,1.0,0.25773,0.00038,15.94207]
[1777668654731,17.19,77935.93,1.0,0.25569,0.00038,15.87513]
[1777668659205,17.19,77936.35,1.0,0.25585,0.00038,15.88036]
[1777668659723,17.19,77936.47,1.0,0.2559,0.00038,15.88181]
[1777668662793,17.19,77936.02,1.0,0.25572,0.00038,15.87618]
[1777668662885,17.19,77938.32,1.0,0.2566,0.00038,15.90485]
[1777668666247,17.19,77936.55,1.0,0.25592,0.00038,15.88272]
[1777668666773,17.19,77936.49,1.0,0.2559,0.00038,15.88197]
[1777668672028,17.19,77934.82,1.0,0.25527,0.00038,15.86112]
[1777668677787,17.19,77934.29,1.0,0.25506,0.00038,15.85429]
[1777668682888,17.19,77933.12,1.0,0.25461,0.00038,15.83939]
[1777668687924,17.19,77933.5,1.0,0.25475,0.00038,15.84399]
[1777668692958,17.19,77933.7,1.0,0.25477,0.00038,15.84089]
[1777668698016,17.19,77935.36,1.0,0.25539,0.00038,15.86151]
[1777668698052,17.19,77935.36,1.0,0.25539,0.00038,15.86151]
[1777668698153,17.19,77932.94,1.0,0.25448,0.00038,15.83123]
[1777668700090,17.19,77932.94,1.0,0.25448,0.00038,15.83123]
[1777668700120,17.19,77932.94,1.0,0.25448,0.00038,15.83123]
[1777668700191,17.19,77933.09,1.0,0.25453,0.00038,15.83306]
[1777668707059,17.19,77932.87,1.0,0.25444,0.00038,15.83012]
[1777668707939,17.19,77932.87,1.0,0.25444,0.00038,15.83012]
[1777668707966,17.19,77932.87,1.0,0.25444,0.00038,15.83012]
[1777668708188,17.19,77932.87,1.0,0.25444,0.00038,15.83012]
[1777668708066,17.19,77932.33,1.0,0.25424,0.00038,15.82333]
[1777668709878,17.19,77932.33,1.0,0.25424,0.00038,15.82331]
[1777668709914,17.19,77932.33,1.0,0.25424,0.00038,15.82331]
[1777668710078,17.19,77932.09,1.0,0.25415,0.00038,15.82028]
[1777668710572,17.19,77932.09,1.0,0.25415,0.00038,15.82028]
[1777668710601,17.19,77932.09,1.0,0.25415,0.00038,15.82028]
[1777668710663,17.19,77932.09,1.0,0.25415,0.00038,15.82028]
[1777668711168,17.19,77932.09,1.0,0.25415,0.00038,15.82028]
[1777668711194,17.19,77932.09,1.0,0.25415,0.00038,15.82028]
[1777668717167,17.19,77931.4,1.0,0.25389,0.00038,15.81163]
[1777668722884,17.19,77930.94,1.0,0.25371,0.00038,15.80577]
[1777668725184,17.19,77922.84,1.0,0.25066,0.00038,15.70359]
[1777668730219,17.19,77917.98,1.0,0.24885,0.00037,15.64233]
[1777668731387,17.19,77917.54,1.0,0.24869,0.00037,15.63682]
[1777668733622,17.19,77916.61,1.0,0.24835,0.00037,15.62525]
[1777668734086,17.19,77916.61,1.0,0.24835,0.00037,15.62525]
[1777668734270,17.19,77902.18,1.0,0.243,0.00037,15.44066]
[1777668734457,17.19,77902.18,1.0,0.243,0.00037,15.44066]
[1777668735268,17.19,77891.22,1.0,0.23897,0.00037,15.29904]
[1777668735981,17.19,77891.22,1.0,0.23897,0.00037,15.29904]
[1777668736154,17.19,77891.22,1.0,0.23897,0.00037,15.29904]
[1777668736263,17.19,77891.22,1.0,0.23897,0.00037,15.29904]
[1777668736569,17.19,77891.22,1.0,0.23897,0.00037,15.29904]
[1777668736950,17.19,77891.22,1.0,0.23897,0.00037,15.29904]
[1777668737271,17.19,77891.26,1.0,0.239,0.00037,15.29982]
[1777668738452,17.19,77888.91,1.0,0.23814,0.00037,15.26944]
[1777668739392,17.19,77885.2,1.0,0.2368,0.00036,15.22127]
[1777668739474,17.19,77885.2,1.0,0.2368,0.00036,15.22127]
[1777668739504,17.19,77885.2,1.0,0.2368,0.00036,15.22127]
[1777668739582,17.19,77885.2,1.0,0.2368,0.00036,15.22127]
[1777668740291,17.19,77878.22,1.0,0.23427,0.00036,15.13012]
[1777668740590,17.19,77878.22,1.0,0.23427,0.00036,15.13012]
[1777668740622,17.19,77878.22,1.0,0.23427,0.00036,15.13012]
[1777668740633,17.19,77878.22,1.0,0.23427,0.00036,15.13012]
[1777668740646,17.19,77878.22,1.0,0.23427,0.00036,15.13012]
[1777668740670,17.19,77878.22,1.0,0.23427,0.00036,15.13012]
[1777668741149,17.19,77878.22,1.0,0.23427,0.00036,15.13012]
[1777668741242,17.19,77878.22,1.0,0.23427,0.00036,15.13012]
[1777668741302,17.19,77865.65,1.0,0.22975,0.00036,14.96449]
[1777668741468,17.19,77865.65,1.0,0.22975,0.00036,14.96449]
[1777668741589,17.19,77865.65,1.0,0.22975,0.00036,14.96449]
[1777668742100,17.19,77865.65,1.0,0.22975,0.00036,14.96449]
[1777668742260,17.19,77865.65,1.0,0.22975,0.00036,14.96449]
[1777668742308,17.2,77850.94,1.0,0.22453,0.00035,14.76891]
[1777668743317,17.2,77839.8,1.0,0.22062,0.00035,14.61956]
[1777668744434,17.2,77835.06,1.0,0.219,0.00035,14.55712]
[1777668744483,17.2,77835.06,1.0,0.219,0.00035,14.55712]
[1777668745329,17.2,77835.45,1.0,0.21914,0.00035,14.5627]
[1777668745564,17.2,77835.45,1.0,0.21914,0.00035,14.5627]
[1777668745605,17.2,77835.45,1.0,0.21914,0.00035,14.5627]
[1777668746309,17.2,77835.45,1.0,0.21914,0.00035,14.5627]
[1777668746336,17.2,77840.3,1.0,0.22087,0.00035,14.62911]
[1777668746708,17.2,77840.3,1.0,0.22087,0.00035,14.62911]
[1777668747343,17.2,77844.97,1.0,0.22251,0.00035,14.69231]
[1777668752536,17.2,77840.33,1.0,0.22087,0.00035,14.62588]
[1777668755925,17.21,77836.49,1.0,0.21957,0.00035,14.5755]
[1777668756026,17.21,77834.08,1.0,0.21875,0.00035,14.54383]
[1777668757249,17.21,77834.08,1.0,0.21875,0.00035,14.54383]
[1777668757343,17.21,77834.08,1.0,0.21875,0.00035,14.54383]
[1777668757980,17.21,77832.12,1.0,0.21807,0.00035,14.51736]
[1777668758130,17.21,77826.0,1.0,0.21596,0.00035,14.43489]
[1777668759279,17.21,77826.0,1.0,0.21596,0.00035,14.43489]
[1777668759311,17.21,77819.48,1.0,0.21371,0.00034,14.3463]
[1777668759460,17.21,77819.48,1.0,0.21371,0.00034,14.3463]
[1777668760084,17.21,77791.59,1.0,0.20426,0.00033,13.96403]
[1777668760857,17.21,77791.59,1.0,0.20426,0.00033,13.96403]
[1777668761277,17.21,77785.26,1.0,0.20217,0.00033,13.87764]
[1777668761442,17.21,77785.26,1.0,0.20217,0.00033,13.87764]
[1777668761446,17.21,77785.26,1.0,0.20221,0.00033,13.87929]
[1777668762454,17.22,77778.3,1.0,0.19993,0.00033,13.78391]
[1777668763570,17.22,77778.3,1.0,0.19993,0.00033,13.78391]
[1777668766549,17.22,77782.27,1.0,0.20132,0.00033,13.84211]
[1777668767617,17.23,77778.19,1.0,0.20002,0.00033,13.78757]
[1777668768281,17.23,77770.6,1.0,0.19752,0.00033,13.68225]
[1777668769164,17.24,77762.29,1.0,0.19505,0.00032,13.5768]
[1777668770299,17.24,77762.29,1.0,0.19505,0.00032,13.5768]
[1777668771142,17.26,77760.77,1.0,0.19483,0.00032,13.56715]
[1777668771250,17.26,77760.77,1.0,0.19483,0.00032,13.56715]
[1777668771314,17.28,77757.23,1.0,0.19397,0.00032,13.52994]
[1777668772024,17.28,77757.23,1.0,0.19397,0.00032,13.52994]
[1777668772117,17.3,77768.47,1.0,0.19791,0.00033,13.698]
[1777668772934,17.3,77768.47,1.0,0.19791,0.00033,13.698]
[1777668773197,17.32,77774.36,1.0,0.20012,0.00033,13.79122]
[1777668773869,17.32,77774.36,1.0,0.20012,0.00033,13.79122]
[1777668773926,17.32,77774.36,1.0,0.20012,0.00033,13.79122]
[1777668775030,17.36,77764.02,1.0,0.19727,0.00032,13.67036]
[1777668776378,17.36,77764.02,1.0,0.19727,0.00032,13.67036]
[1777668779065,17.42,77763.91,1.0,0.19809,0.00032,13.70463]
[1777668780388,17.44,77761.83,1.0,0.19769,0.00032,13.68777]
[1777668780682,17.46,77760.21,1.0,0.19744,0.00032,13.67702]
[1777668780759,17.46,77760.21,1.0,0.19744,0.00032,13.67702]
[1777668781529,17.48,77759.38,1.0,0.19745,0.00032,13.67711]
[1777668781715,17.48,77759.38,1.0,0.19745,0.00032,13.67711]
[1777668782735,17.53,77749.9,1.0,0.19497,0.00032,13.57101]
[1777668784172,17.53,77749.9,1.0,0.19497,0.00032,13.57101]
[1777668785065,17.55,77748.14,1.0,0.1947,0.00032,13.55953]
[1777668785423,17.55,77748.14,1.0,0.1947,0.00032,13.55953]
[1777668785157,17.57,77760.2,1.0,0.19887,0.00032,13.73663]
[1777668786467,17.59,77760.2,1.0,0.19911,0.00032,13.74678]
[1777668786626,17.59,77760.2,1.0,0.19911,0.00032,13.74678]
[1777668787367,17.6,77765.27,1.0,0.20099,0.00032,13.82558]
[1777668788408,17.6,77765.27,1.0,0.20099,0.00032,13.82558]
[1777668788622,17.6,77765.27,1.0,0.20099,0.00032,13.82558]
[1777668789128,17.62,77754.29,1.0,0.1977,0.00032,13.68654]
[1777668789560,17.62,77754.29,1.0,0.1977,0.00032,13.68654]
[1777668790110,17.62,77754.29,1.0,0.1977,0.00032,13.68654]
[1777668790669,17.64,77752.53,1.0,0.19738,0.00032,13.67311]
[1777668790984,17.64,77752.53,1.0,0.19738,0.00032,13.67311]
[1777668790991,17.64,77752.53,1.0,0.19738,0.00032,13.67311]
[1777668791447,17.66,77750.67,1.0,0.19704,0.00032,13.6584]
[1777668791569,17.66,77750.67,1.0,0.19704,0.00032,13.6584]
[1777668791639,17.66,77750.67,1.0,0.19704,0.00032,13.6584]
[1777668792024,17.66,77750.67,1.0,0.19704,0.00032,13.6584]
[1777668792114,17.68,77749.74,1.0,0.19699,0.00032,13.65636]
[1777668792448,17.68,77749.74,1.0,0.19699,0.00032,13.65636]
[1777668792756,17.68,77749.74,1.0,0.19699,0.00032,13.65636]
[1777668793396,17.68,77749.74,1.0,0.19699,0.00032,13.65636]
[1777668792928,17.68,77732.83,1.0,0.19167,0.00031,13.42734]
[1777668793626,17.68,77732.83,1.0,0.19167,0.00031,13.42734]
[1777668794158,17.68,77732.83,1.0,0.19167,0.00031,13.42734]
[1777668794202,17.68,77729.3,1.0,0.19058,0.00031,13.37998]
[1777668795339,17.68,77729.3,1.0,0.19058,0.00031,13.37998]
[1777668795379,17.68,77729.3,1.0,0.19058,0.00031,13.37998]
[1777668795691,17.7,77727.67,1.0,0.19029,0.00031,13.36712]
[1777668796788,17.7,77727.67,1.0,0.19029,0.00031,13.36712]
[1777668797229,17.7,77727.67,1.0,0.19029,0.00031,13.36712]
[1777668797248,17.7,77726.7,1.0,0.19001,0.00031,13.35479]
[1777668798995,17.7,77726.7,1.0,0.19003,0.00031,13.35566]
[1777668799069,17.72,77732.41,1.0,0.19207,0.00031,13.44457]
[1777668799684,17.72,77732.41,1.0,0.19207,0.00031,13.44457]
[1777668799734,17.74,77731.83,1.0,0.19214,0.00031,13.44728]
[1777668800518,17.74,77731.83,1.0,0.19214,0.00031,13.44728]
[1777668800684,17.74,77731.83,1.0,0.19214,0.00031,13.44728]
[1777668800755,17.75,77742.54,1.0,0.19574,0.00032,13.60227]
[1777668802720,17.76,77743.36,1.0,0.19602,0.00032,13.61447]
[1777668803739,17.76,77746.58,1.0,0.19707,0.00032,13.65899]
[1777668803951,17.76,77746.58,1.0,0.19707,0.00032,13.65899]
[1777668803976,17.76,77746.58,1.0,0.19707,0.00032,13.65899]
[1777668804052,17.76,77746.36,1.0,0.19703,0.00032,13.65706]
[1777668804493,17.76,77746.36,1.0,0.19703,0.00032,13.65706]
[1777668804589,17.76,77746.36,1.0,0.19703,0.00032,13.65706]
[1777668804623,17.76,77746.36,1.0,0.19703,0.00032,13.65706]
[1777668804754,17.76,77746.36,1.0,0.19705,0.00032,13.65811]
[1777668808536,17.77,77748.5,1.0,0.1978,0.00032,13.68998]
[1777668808594,17.77,77748.5,1.0,0.1978,0.00032,13.68998]
[1777668808698,17.77,77748.5,1.0,0.1978,0.00032,13.68998]
[1777668809300,17.77,77748.5,1.0,0.1978,0.00032,13.68998]
[1777668809336,17.77,77748.5,1.0,0.1978,0.00032,13.68998]
[1777668809402,17.77,77740.82,1.0,0.19541,0.00032,13.58794]
[1777668810031,17.77,77740.82,1.0,0.19541,0.00032,13.58794]
[1777668810036,17.77,77735.44,1.0,0.19371,0.00031,13.51522]
[1777668810636,17.77,77735.44,1.0,0.19371,0.00031,13.51522]
[1777668810676,17.77,77735.44,1.0,0.19371,0.00031,13.51522]
[1777668810720,17.77,77735.44,1.0,0.19371,0.00031,13.51522]
[1777668811277,17.77,77735.44,1.0,0.19371,0.00031,13.51522]
[1777668811313,17.77,77735.44,1.0,0.19371,0.00031,13.51522]
[1777668811379,17.77,77741.63,1.0,0.19562,0.00032,13.59385]
[1777668811729,17.77,77741.63,1.0,0.19562,0.00032,13.59385]
[1777668811934,17.77,77741.63,1.0,0.19562,0.00032,13.59385]
[1777668811991,17.77,77741.63,1.0,0.19562,0.00032,13.59385]
[1777668812450,17.77,77748.09,1.0,0.19769,0.00032,13.68179]
[1777668812486,17.77,77748.09,1.0,0.19769,0.00032,13.68179]
[1777668812543,17.77,77748.09,1.0,0.19769,0.00032,13.68179]
[1777668813348,17.77,77748.09,1.0,0.19769,0.00032,13.68179]
[1777668813359,17.77,77768.13,1.0,0.20413,0.00032,13.95147]
[1777668814427,17.78,77774.97,1.0,0.20638,0.00033,14.04368]
[1777668814542,17.78,77774.97,1.0,0.20638,0.00033,14.04368]
[1777668814572,17.78,77774.97,1.0,0.20638,0.00033,14.04368]
[1777668814750,17.78,77774.97,1.0,0.20638,0.00033,14.04368]
[1777668815099,17.78,77774.97,1.0,0.20638,0.00033,14.04368]
[1777668815358,17.78,77774.97,1.0,0.20638,0.00033,14.04368]
[1777668816330,17.78,77780.35,1.0,0.20815,0.00033,14.11571]
[1777668816332,17.78,77782.79,1.0,0.20895,0.00033,14.14813]
[1777668817708,17.78,77782.8,1.0,0.20896,0.00033,14.14866]
[1777668817861,17.78,77782.8,1.0,0.20896,0.00033,14.14866]
[1777668817916,17.78,77781.26,1.0,0.20847,0.00033,14.12861]
[1777668819589,17.78,77781.26,1.0,0.20848,0.00033,14.12905]
[1777668819860,17.78,77782.18,1.0,0.20879,0.00033,14.14169]
[1777668824894,17.78,77781.74,1.0,0.2087,0.00033,14.13788]
[1777668827102,17.78,77779.87,1.0,0.2081,0.00033,14.11351]
[1777668827139,17.78,77779.87,1.0,0.2081,0.00033,14.11351]
[1777668827368,17.79,77778.9,1.0,0.2078,0.00033,14.10158]
[1777668828255,17.79,77778.9,1.0,0.2078,0.00033,14.10158]
[1777668828353,17.79,77779.24,1.0,0.20793,0.00033,14.10657]
[1777668828465,17.79,77779.24,1.0,0.20793,0.00033,14.10657]
[1777668828922,17.79,77779.24,1.0,0.20793,0.00033,14.10657]
[1777668830077,17.79,77779.24,1.0,0.20793,0.00033,14.10657]
[1777668830126,17.79,77779.24,1.0,0.20793,0.00033,14.10657]
[1777668830261,17.79,77775.75,1.0,0.2068,0.00033,14.06068]
[1777668830928,17.79,77775.75,1.0,0.2068,0.00033,14.06068]
[1777668830962,17.79,77775.75,1.0,0.2068,0.00033,14.06068]
[1777668831132,17.79,77775.75,1.0,0.2068,0.00033,14.06068]
[1777668831171,17.79,77775.75,1.0,0.2068,0.00033,14.06068]
[1777668831227,17.79,77786.34,1.0,0.21028,0.00033,14.20181]
[1777668832288,17.79,77786.34,1.0,0.21028,0.00033,14.20181]
[1777668832303,17.79,77786.34,1.0,0.21028,0.00033,14.20181]
[1777668833285,17.79,77797.05,1.0,0.21384,0.00033,14.34391]
[1777668836119,17.79,77800.99,1.0,0.21517,0.00033,14.39632]
[1777668836159,17.79,77800.99,1.0,0.21517,0.00033,14.39632]
[1777668836185,17.79,77800.99,1.0,0.21517,0.00033,14.39632]
[1777668836238,17.79,77800.99,1.0,0.21517,0.00033,14.39632]
[1777668836268,17.79,77800.99,1.0,0.21517,0.00033,14.39632]
[1777668836369,17.79,77813.18,1.0,0.21926,0.00034,14.55623]
[1777668838701,17.79,77814.21,1.0,0.21963,0.00034,14.57051]
[1777668838735,17.79,77814.21,1.0,0.21963,0.00034,14.57051]
[1777668839337,17.79,77818.82,1.0,0.22119,0.00034,14.63057]
[1777668840058,17.79,77818.82,1.0,0.22119,0.00034,14.63057]
[1777668840093,17.79,77818.82,1.0,0.22119,0.00034,14.63057]
[1777668840405,17.79,77819.59,1.0,0.22146,0.00034,14.6409]
[1777668845477,17.8,77813.74,1.0,0.21951,0.00034,14.56562]
[1777668846238,17.8,77813.74,1.0,0.21951,0.00034,14.56562]
[1777668846285,17.8,77806.55,1.0,0.2171,0.00034,14.47182]
[1777668846700,17.8,77806.55,1.0,0.2171,0.00034,14.47182]
[1777668847099,17.8,77799.59,1.0,0.21477,0.00033,14.38051]
[1777668853091,17.8,77797.6,1.0,0.21413,0.00033,14.35515]
[1777668856574,17.8,77802.38,1.0,0.21573,0.00033,14.41843]
[1777668856919,17.8,77802.38,1.0,0.21573,0.00033,14.41843]
[1777668858180,17.8,77804.93,1.0,0.21659,0.00033,14.45197]
[1777668858214,17.8,77804.93,1.0,0.21659,0.00033,14.45197]
[1777668858281,17.8,77804.32,1.0,0.21639,0.00033,14.44404]
[1777668860013,17.8,77804.32,1.0,0.21639,0.00033,14.4441]
[1777668860366,17.8,77804.32,1.0,0.21639,0.00033,14.4441]
[1777668863074,17.8,77802.22,1.0,0.21568,0.00033,14.41647]
[1777668863248,17.8,77802.22,1.0,0.21568,0.00033,14.41647]
[1777668863373,17.8,77802.22,1.0,0.21568,0.00033,14.41647]
[1777668863408,17.8,77802.22,1.0,0.21568,0.00033,14.41647]
[1777668863452,17.8,77803.54,1.0,0.21612,0.00033,14.4338]
[1777668863963,17.8,77803.54,1.0,0.21612,0.00033,14.4338]
[1777668863986,17.8,77803.54,1.0,0.21612,0.00033,14.4338]
[1777668864171,17.8,77803.54,1.0,0.21612,0.00033,14.4338]
[1777668864557,17.8,77803.54,1.0,0.21612,0.00033,14.4338]
[1777668865191,17.8,77803.54,1.0,0.21612,0.00033,14.4338]
[1777668865217,17.8,77803.54,1.0,0.21612,0.00033,14.4338]
[1777668865281,17.8,77804.7,1.0,0.21651,0.00033,14.449]
[1777668868128,17.8,77803.54,1.0,0.21612,0.00033,14.43371]
[1777668868175,17.8,77803.54,1.0,0.21612,0.00033,14.43371]
[1777668868225,17.8,77804.28,1.0,0.21637,0.00033,14.4434]
[1777668870392,17.8,77804.28,1.0,0.21637,0.00033,14.44338]
[1777668872721,17.8,77808.32,1.0,0.21766,0.00034,14.49046]
[1777668872762,17.8,77808.32,1.0,0.21766,0.00034,14.49046]
[1777668872834,17.8,77808.32,1.0,0.21766,0.00034,14.49046]
[1777668873469,17.8,77808.32,1.0,0.21766,0.00034,14.49046]
[1777668873234,17.8,77808.52,1.0,0.21772,0.00034,14.49296]
[1777668873510,17.8,77808.52,1.0,0.21772,0.00034,14.49296]
[1777668874059,17.8,77808.52,1.0,0.21772,0.00034,14.49296]
[1777668874103,17.8,77808.52,1.0,0.21772,0.00034,14.49296]
[1777668874289,17.8,77808.52,1.0,0.21772,0.00034,14.49296]
[1777668874380,17.8,77812.14,1.0,0.21894,0.00034,14.54015]
[1777668877742,17.8,77815.12,1.0,0.21995,0.00034,14.57935]
[1777668877815,17.8,77815.12,1.0,0.21995,0.00034,14.57935]
[1777668877881,17.8,77815.12,1.0,0.21995,0.00034,14.57935]
[1777668877938,17.8,77815.12,1.0,0.21995,0.00034,14.57935]
[1777668879545,17.8,77809.77,1.0,0.21815,0.00034,14.50964]
[1777668879555,17.8,77809.77,1.0,0.21815,0.00034,14.50964]
[1777668879588,17.8,77809.77,1.0,0.21815,0.00034,14.50964]
[1777668880079,17.8,77809.77,1.0,0.21815,0.00034,14.50964]
[1777668880282,17.8,77807.96,1.0,0.21754,0.00034,14.48593]
[1777668880844,17.8,77807.96,1.0,0.21754,0.00034,14.48593]
[1777668880877,17.8,77807.96,1.0,0.21754,0.00034,14.48593]
[1777668881374,17.8,77807.96,1.0,0.21754,0.00034,14.48593]
[1777668881394,17.8,77807.96,1.0,0.21754,0.00034,14.48593]
[1777668881497,17.8,77807.15,1.0,0.21727,0.00034,14.47531]
[1777668887332,17.8,77807.26,1.0,0.21731,0.00034,14.47678]
[1777668891625,17.8,77807.62,1.0,0.21743,0.00034,14.4815]
[1777668894380,17.8,77814.83,1.0,0.21987,0.00034,14.57632]
[1777668894585,17.8,77814.83,1.0,0.21987,0.00034,14.57632]
[1777668895394,17.8,77816.25,1.0,0.22036,0.00034,14.59504]
[1777668900428,17.8,77818.05,1.0,0.22099,0.00034,14.61937]
[1777668900825,17.8,77818.05,1.0,0.22099,0.00034,14.61937]
[1777668900920,17.8,77818.05,1.0,0.22099,0.00034,14.61937]
[1777668901429,17.8,77818.54,1.0,0.22116,0.00034,14.62588]
[1777668901747,17.8,77818.54,1.0,0.22116,0.00034,14.62588]
[1777668902438,17.8,77808.29,1.0,0.2177,0.00034,14.49213]
[1777668902928,17.8,77808.29,1.0,0.2177,0.00034,14.49213]
[1777668903082,17.8,77808.29,1.0,0.2177,0.00034,14.49213]
[1777668907458,17.8,77801.51,1.0,0.21544,0.00033,14.40329]
[1777668908395,17.8,77799.99,1.0,0.21493,0.00033,14.38337]
[1777668908510,17.8,77799.99,1.0,0.21493,0.00033,14.38337]
[1777668908494,17.8,77812.24,1.0,0.21904,0.00034,14.54415]
[1777668911512,17.8,77819.97,1.0,0.22167,0.00034,14.64529]
[1777668917392,17.8,77817.28,1.0,0.22077,0.00034,14.6107]
[1777668919958,17.81,77815.75,1.0,0.22026,0.00034,14.59115]
[1777668919976,17.81,77815.75,1.0,0.22026,0.00034,14.59115]
[1777668920060,17.81,77816.14,1.0,0.2204,0.00034,14.59635]
[1777668920797,17.81,77816.14,1.0,0.2204,0.00034,14.59635]
[1777668920816,17.81,77816.14,1.0,0.2204,0.00034,14.59635]
[1777668921486,17.81,77819.74,1.0,0.22162,0.00034,14.64335]
[1777668922806,17.81,77819.74,1.0,0.22162,0.00034,14.64335]
[1777668922844,17.81,77819.74,1.0,0.22162,0.00034,14.64335]
[1777668923454,17.81,77819.74,1.0,0.22162,0.00034,14.64335]
[1777668923471,17.81,77819.74,1.0,0.22162,0.00034,14.64335]
[1777668927775,17.81,77819.88,1.0,0.22167,0.00034,14.64538]
[1777668927794,17.81,77819.88,1.0,0.22167,0.00034,14.64538]
[1777668928446,17.81,77819.88,1.0,0.22167,0.00034,14.64538]
[1777668928482,17.81,77819.88,1.0,0.22167,0.00034,14.64538]
[1777668930624,17.81,77822.5,1.0,0.22256,0.00034,14.67944]
[1777668930635,17.81,77822.5,1.0,0.22256,0.00034,14.67944]
[1777668932795,17.81,77829.86,1.0,0.22501,0.00034,14.76904]
[1777668934216,17.81,77831.01,1.0,0.22541,0.00034,14.78379]
[1777668934267,17.81,77831.01,1.0,0.22541,0.00034,14.78379]
[1777668934483,17.81,77835.12,1.0,0.22681,0.00034,14.83665]
[1777668935553,17.81,77844.27,1.0,0.22997,0.00035,14.95418]
[1777668936705,17.81,77846.55,1.0,0.23076,0.00035,14.98332]
[1777668936727,17.81,77846.55,1.0,0.23076,0.00035,14.98332]
[1777668936794,17.81,77852.28,1.0,0.23275,0.00035,15.05629]
[1777668942730,17.81,77853.95,1.0,0.23334,0.00035,15.07766]
[1777668947766,17.81,77849.81,1.0,0.2319,0.00035,15.02518]
[1777668953008,17.81,77852.91,1.0,0.23297,0.00035,15.06415]
[1777668954877,17.8,77846.06,1.0,0.23057,0.00035,14.97625]
[1777668961310,17.8,77849.23,1.0,0.23163,0.00035,15.01542]
[1777668967804,17.8,77850.21,1.0,0.23193,0.00035,15.02631]
[1777668969599,17.8,77843.75,1.0,0.22968,0.00035,14.94337]
[1777668975320,17.8,77842.36,1.0,0.22919,0.00035,14.92528]
[1777668976425,17.8,77842.74,1.0,0.22932,0.00035,14.93008]
[1777668976447,17.8,77842.74,1.0,0.22932,0.00035,14.93008]
[1777668976468,17.8,77842.74,1.0,0.22932,0.00035,14.93008]
[1777668976551,17.8,77842.8,1.0,0.22934,0.00035,14.93074]
[1777668977062,17.8,77842.8,1.0,0.22934,0.00035,14.93074]
[1777668977101,17.8,77842.8,1.0,0.22934,0.00035,14.93074]
[1777668977261,17.8,77842.96,1.0,0.22939,0.00035,14.93279]
[1777668983013,17.8,77844.75,1.0,0.23,0.00035,14.95542]
[1777668988048,17.8,77844.68,1.0,0.22997,0.00035,14.95428]
[1777668993081,17.79,77847.59,1.0,0.23092,0.00035,14.98564]
[1777668996073,17.79,77847.45,1.0,0.23086,0.00035,14.98364]
[1777668996098,17.79,77847.45,1.0,0.23086,0.00035,14.98364]
[1777668996308,17.79,77847.45,1.0,0.23086,0.00035,14.98364]
[1777668996378,17.79,77849.53,1.0,0.23159,0.00035,15.0102]
[1777668999925,17.79,77850.06,1.0,0.23176,0.00035,15.01663]
[1777668999956,17.79,77850.06,1.0,0.23176,0.00035,15.01663]
[1777669000385,17.79,77852.1,1.0,0.23247,0.00035,15.04251]
[1777669006070,17.79,77850.83,1.0,0.23201,0.00035,15.02558]
[1777669006107,17.79,77850.83,1.0,0.23201,0.00035,15.02558]
[1777669006176,17.79,77851.9,1.0,0.23238,0.00035,15.03909]
[1777669006701,17.79,77851.9,1.0,0.23238,0.00035,15.03909]
[1777669006729,17.79,77851.9,1.0,0.23238,0.00035,15.03909]
[1777669007180,17.79,77851.9,1.0,0.23237,0.00035,15.03894]
[1777669012215,17.79,77854.35,1.0,0.2332,0.00035,15.0693]
[1777669017250,17.79,77853.4,1.0,0.23285,0.00035,15.05627]
[1777669019052,17.79,77850.59,1.0,0.23186,0.00035,15.02032]
[1777669019115,17.79,77850.59,1.0,0.23186,0.00035,15.02032]
[1777669019463,17.79,77835.59,1.0,0.22667,0.00034,14.82782]
[1777669019795,17.79,77835.59,1.0,0.22667,0.00034,14.82782]
[1777669019823,17.79,77835.59,1.0,0.22667,0.00034,14.82782]
[1777669020059,17.79,77835.59,1.0,0.22667,0.00034,14.82782]
[1777669020540,17.79,77835.59,1.0,0.22667,0.00034,14.82782]
[1777669020603,17.79,77806.66,1.0,0.21682,0.00034,14.45112]
[1777669021211,17.79,77806.66,1.0,0.21682,0.00034,14.45112]
[1777669021548,17.78,77801.7,1.0,0.21515,0.00033,14.38555]
[1777669021952,17.78,77801.7,1.0,0.21515,0.00033,14.38555]
[1777669022002,17.78,77801.7,1.0,0.21515,0.00033,14.38555]
[1777669022414,17.78,77801.7,1.0,0.21515,0.00033,14.38555]
[1777669022441,17.78,77801.7,1.0,0.21515,0.00033,14.38555]
[1777669022496,17.78,77802.64,1.0,0.21547,0.00033,14.39789]
[1777669023383,17.78,77802.64,1.0,0.21547,0.00033,14.39789]
[1777669027255,17.78,77806.73,1.0,0.21684,0.00034,14.45172]
[1777669027767,17.78,77806.08,1.0,0.21662,0.00034,14.4432]
[1777669028395,17.78,77806.04,1.0,0.21661,0.00034,14.44268]
[1777669034518,17.78,77804.86,1.0,0.21622,0.00033,14.42733]
[1777669037511,17.79,77804.95,1.0,0.21625,0.00033,14.42862]
[1777669038360,17.79,77804.65,1.0,0.21615,0.00033,14.42476]
[1777669038450,17.79,77811.23,1.0,0.21836,0.00034,14.51097]
[1777669038857,17.79,77811.23,1.0,0.21836,0.00034,14.51097]
[1777669039310,17.79,77811.23,1.0,0.21836,0.00034,14.51097]
[1777669041425,17.79,77820.23,1.0,0.22142,0.00034,14.62914]
[1777669045810,17.79,77822.13,1.0,0.22209,0.00034,14.65462]
[1777669047524,17.79,77824.67,1.0,0.22296,0.00034,14.68775]
[1777669047608,17.79,77824.67,1.0,0.22296,0.00034,14.68775]
[1777669047572,17.79,77826.02,1.0,0.22343,0.00034,14.70558]
[1777669049646,17.79,77826.02,1.0,0.22343,0.00034,14.70558]
[1777669049482,17.79,77834.15,1.0,0.22622,0.00034,14.81088]
[1777669054520,17.79,77835.77,1.0,0.22673,0.00034,14.82658]
[1777669060355,17.79,77838.32,1.0,0.22762,0.00034,14.8598]
[1777669060518,17.79,77838.32,1.0,0.22762,0.00034,14.8598]
[1777669060537,17.79,77838.32,1.0,0.22762,0.00034,14.8598]
[1777669060607,17.79,77838.72,1.0,0.22776,0.00034,14.86508]
[1777669062484,17.79,77839.9,1.0,0.22817,0.00035,14.88032]
[1777669062505,17.79,77839.9,1.0,0.22817,0.00035,14.88032]
[1777669062574,17.79,77843.62,1.0,0.22945,0.00035,14.92811]
[1777669065964,17.79,77844.39,1.0,0.22972,0.00035,14.93799]
[1777669065998,17.79,77844.39,1.0,0.22972,0.00035,14.93799]
[1777669066604,17.79,77844.35,1.0,0.22971,0.00035,14.93748]
[1777669071638,17.79,77843.82,1.0,0.22953,0.00035,14.93072]
[1777669074203,17.79,77841.85,1.0,0.22884,0.00035,14.90535]
[1777669076864,17.79,77842.35,1.0,0.22901,0.00035,14.91169]
[1777669077423,17.79,77842.35,1.0,0.22901,0.00035,14.91169]
[1777669077459,17.79,77842.35,1.0,0.22901,0.00035,14.91169]
[1777669077553,17.79,77842.35,1.0,0.22901,0.00035,14.91169]
[1777669077659,17.79,77842.35,1.0,0.22901,0.00035,14.91169]
[1777669077715,17.79,77797.03,1.0,0.21364,0.00033,14.32221]
[1777669077811,17.79,77797.03,1.0,0.21364,0.00033,14.32221]
[1777669077879,17.79,77797.03,1.0,0.21364,0.00033,14.32221]
[1777669077964,17.79,77797.03,1.0,0.21364,0.00033,14.32221]
[1777669078039,17.79,77797.03,1.0,0.21364,0.00033,14.32221]
[1777669078109,17.79,77797.03,1.0,0.21364,0.00033,14.32221]
[1777669078324,17.79,77797.03,1.0,0.21364,0.00033,14.32221]
[1777669078449,17.79,77797.03,1.0,0.21364,0.00033,14.32221]
[1777669078534,17.79,77797.03,1.0,0.21364,0.00033,14.32221]
[1777669078693,17.79,77797.03,1.0,0.21363,0.00033,14.32186]
[1777669078779,17.79,77797.03,1.0,0.21363,0.00033,14.32186]
[1777669078895,17.79,77797.03,1.0,0.21363,0.00033,14.32186]
[1777669079334,17.79,77797.03,1.0,0.21363,0.00033,14.32186]
[1777669079356,17.79,77797.03,1.0,0.21363,0.00033,14.32186]
[1777669079972,17.79,77795.38,1.0,0.21308,0.00033,14.30031]
[1777669080106,17.79,77795.38,1.0,0.21308,0.00033,14.30031]
[1777669080120,17.79,77795.38,1.0,0.21308,0.00033,14.30031]
[1777669080191,17.79,77795.38,1.0,0.21308,0.00033,14.30031]
[1777669080469,17.79,77795.38,1.0,0.21308,0.00033,14.30031]
[1777669080631,17.79,77795.38,1.0,0.21308,0.00033,14.30031]
[1777669080680,17.79,77795.38,1.0,0.21308,0.00033,14.30031]
[1777669080722,17.79,77793.31,1.0,0.2124,0.00033,14.2732]
[1777669081057,17.79,77793.31,1.0,0.2124,0.00033,14.2732]
[1777669081582,17.79,77793.31,1.0,0.2124,0.00033,14.2732]
[1777669081695,17.79,77793.31,1.0,0.2124,0.00033,14.2732]
[1777669081733,17.79,77827.17,1.0,0.2238,0.00034,14.71628]
[1777669082063,17.79,77827.17,1.0,0.2238,0.00034,14.71628]
[1777669082320,17.79,77827.17,1.0,0.2238,0.00034,14.71628]
[1777669082397,17.79,77827.17,1.0,0.2238,0.00034,14.71628]
[1777669082737,17.79,77826.5,1.0,0.22359,0.00034,14.70819]
[1777669083326,17.79,77826.5,1.0,0.22359,0.00034,14.70819]
[1777669083745,17.79,77816.59,1.0,0.22022,0.00034,14.5794]
[1777669083963,17.79,77816.59,1.0,0.22022,0.00034,14.5794]
[1777669084750,17.79,77817.76,1.0,0.22062,0.00034,14.59477]
[1777669085673,17.79,77817.76,1.0,0.22062,0.00034,14.59477]
[1777669085712,17.79,77817.76,1.0,0.22062,0.00034,14.59477]
[1777669085757,17.79,77816.55,1.0,0.22021,0.00034,14.57911]
[1777669086106,17.79,77816.55,1.0,0.22021,0.00034,14.57911]
[1777669087770,17.8,77830.07,1.0,0.22483,0.00034,14.75528]
[1777669088735,17.8,77830.07,1.0,0.22483,0.00034,14.75528]
[1777669089089,17.8,77835.81,1.0,0.22681,0.00034,14.82951]
[1777669094819,17.8,77839.91,1.0,0.22823,0.00035,14.88276]
[1777669099860,17.8,77840.88,1.0,0.22858,0.00035,14.89556]
[1777669104895,17.8,77841.79,1.0,0.22889,0.00035,14.90712]
[1777669106895,17.8,77843.23,1.0,0.22939,0.00035,14.92556]
[1777669106918,17.8,77843.23,1.0,0.22939,0.00035,14.92556]
[1777669106997,17.8,77848.41,1.0,0.23118,0.00035,14.99177]
[1777669112599,17.8,77852.93,1.0,0.23269,0.00035,15.04342]
[1777669117988,17.79,77852.9,1.0,0.23266,0.00035,15.0424]
[1777669124029,17.79,77854.84,1.0,0.23332,0.00035,15.06627]
[1777669127883,17.79,77856.37,1.0,0.23384,0.00035,15.08521]
[1777669128356,17.79,77856.37,1.0,0.23384,0.00035,15.08521]
[1777669132332,17.79,77856.47,1.0,0.23385,0.00035,15.08568]
[1777669132810,17.79,77856.49,1.0,0.23384,0.00035,15.08551]
[1777669133522,17.79,77856.49,1.0,0.23384,0.00035,15.08551]
[1777669133580,17.79,77858.45,1.0,0.23453,0.00035,15.11019]
[1777669138898,17.79,77854.57,1.0,0.23314,0.00035,15.06004]
[1777669139136,17.79,77854.57,1.0,0.23314,0.00035,15.05986]
[1777669140258,17.79,77854.57,1.0,0.23314,0.00035,15.05986]
[1777669140304,17.79,77854.88,1.0,0.23324,0.00035,15.06362]
[1777669145417,17.78,77855.29,1.0,0.23336,0.00035,15.06784]
[1777669151218,17.78,77856.08,1.0,0.2336,0.00035,15.0766]
[1777669156253,17.78,77854.91,1.0,0.23316,0.00035,15.0606]
[1777669161289,17.78,77853.2,1.0,0.23253,0.00035,15.03762]
[1777669165129,17.78,77852.32,1.0,0.23221,0.00035,15.02605]
[1777669165315,17.77,77854.93,1.0,0.23312,0.00035,15.05913]
[1777669166057,17.77,77854.93,1.0,0.23312,0.00035,15.05913]
[1777669166322,17.77,77855.85,1.0,0.23343,0.00035,15.07041]
[1777669167950,17.77,77856.28,1.0,0.23357,0.00035,15.07566]
[1777669168383,17.77,77856.28,1.0,0.23357,0.00035,15.07566]
[1777669171589,17.77,77857.36,1.0,0.23393,0.00035,15.08869]
[1777669171684,17.77,77858.42,1.0,0.23424,0.00035,15.09643]
[1777669174958,17.77,77859.16,1.0,0.23448,0.00035,15.10511]
[1777669180422,17.77,77864.64,1.0,0.23637,0.00035,15.1731]
[1777669185456,17.76,77865.34,1.0,0.23658,0.00035,15.18085]
[1777669188175,17.76,77865.42,1.0,0.23661,0.00035,15.18181]
[1777669188200,17.76,77865.42,1.0,0.23661,0.00035,15.18181]
[1777669188409,17.76,77865.42,1.0,0.23661,0.00035,15.18181]
[1777669188509,17.76,77862.91,1.0,0.23572,0.00035,15.15003]
[1777669189403,17.76,77862.91,1.0,0.23572,0.00035,15.15003]
[1777669189425,17.76,77862.91,1.0,0.23572,0.00035,15.15003]
[1777669189621,17.76,77862.91,1.0,0.23572,0.00035,15.15003]
[1777669189674,17.76,77862.87,1.0,0.2357,0.00035,15.1493]
[1777669190861,17.76,77862.87,1.0,0.2357,0.00035,15.1493]
[1777669191466,17.76,77862.87,1.0,0.2357,0.00035,15.14932]
[1777669192878,17.76,77862.54,1.0,0.23559,0.00035,15.14516]
[1777669193707,17.76,77862.14,1.0,0.23545,0.00035,15.14011]
[1777669193765,17.76,77862.14,1.0,0.23545,0.00035,15.14011]
[1777669194119,17.76,77861.82,1.0,0.23534,0.00035,15.13608]
[1777669195532,17.76,77861.82,1.0,0.23534,0.00035,15.13612]
[1777669195574,17.76,77861.82,1.0,0.23534,0.00035,15.13612]
[1777669197771,17.76,77853.51,1.0,0.23243,0.00035,15.03071]
[1777669199714,17.76,77853.51,1.0,0.23243,0.00035,15.03063]
[1777669199801,17.76,77850.18,1.0,0.23127,0.00035,14.98805]
[1777669200438,17.76,77850.18,1.0,0.23127,0.00035,14.98805]
[1777669200567,17.76,77850.18,1.0,0.23127,0.00035,14.988]
[1777669205597,17.76,77848.48,1.0,0.23067,0.00035,14.96621]
[1777669210632,17.76,77849.16,1.0,0.23092,0.00035,14.97532]
[1777669213754,17.76,77848.83,1.0,0.23081,0.00035,14.97124]
[1777669213884,17.77,77843.49,1.0,0.22896,0.00035,14.90282]
[1777669214764,17.77,77832.37,1.0,0.22513,0.00034,14.75959]
[1777669215189,17.77,77832.37,1.0,0.22513,0.00034,14.75959]
[1777669215300,17.77,77832.37,1.0,0.22513,0.00034,14.75959]
[1777669215879,17.77,77841.39,1.0,0.22824,0.00035,14.87626]
[1777669216992,17.77,77841.39,1.0,0.22824,0.00035,14.87637]
[1777669217017,17.77,77841.39,1.0,0.22824,0.00035,14.87637]
[1777669217681,17.77,77846.26,1.0,0.22994,0.00035,14.939]
[1777669220226,17.77,77847.72,1.0,0.23045,0.00035,14.95785]
[1777669220260,17.77,77847.72,1.0,0.23045,0.00035,14.95785]
[1777669220704,17.77,77846.83,1.0,0.23014,0.00035,14.94653]
[1777669228209,17.77,77849.89,1.0,0.23121,0.00035,14.98596]
[1777669233514,17.77,77850.52,1.0,0.23138,0.00035,14.98868]
[1777669239836,17.77,77849.67,1.0,0.23109,0.00035,14.97792]
[1777669245286,17.77,77846.86,1.0,0.23011,0.00035,14.94201]
[1777669251920,17.77,77848.12,1.0,0.2306,0.00035,14.9601]
[1777669256533,17.77,77849.07,1.0,0.23096,0.00035,14.97303]
[1777669256906,17.78,77849.12,1.0,0.23099,0.00035,14.9741]
[1777669258932,17.78,77858.19,1.0,0.23416,0.00035,15.09001]
[1777669261623,17.78,77858.19,1.0,0.23416,0.00035,15.09008]
[1777669261664,17.78,77858.19,1.0,0.23416,0.00035,15.09008]
[1777669261668,17.78,77859.39,1.0,0.23459,0.00035,15.10547]
[1777669262277,17.78,77859.39,1.0,0.23459,0.00035,15.10547]
[1777669262316,17.78,77859.39,1.0,0.23459,0.00035,15.10547]
[1777669262378,17.78,77859.49,1.0,0.23462,0.00035,15.10674]
[1777669263671,17.78,77859.49,1.0,0.23462,0.00035,15.10674]
[1777669263715,17.78,77859.49,1.0,0.23462,0.00035,15.10674]
[1777669263861,17.78,77859.49,1.0,0.23462,0.00035,15.10674]
[1777669263910,17.78,77859.49,1.0,0.23462,0.00035,15.10674]
[1777669265214,17.78,77859.71,1.0,0.23471,0.00035,15.10967]
[1777669265243,17.78,77859.71,1.0,0.23471,0.00035,15.10967]
[1777669265793,17.78,77860.49,1.0,0.23498,0.00035,15.11972]
[1777669269940,17.78,77860.8,1.0,0.2351,0.00035,15.1238]
[1777669271269,17.78,77861.31,1.0,0.23528,0.00035,15.13042]
[1777669278101,17.78,77862.7,1.0,0.23579,0.00035,15.14865]
[1777669280639,17.78,77862.72,1.0,0.2358,0.00035,15.14898]
[1777669280682,17.78,77862.72,1.0,0.2358,0.00035,15.14898]
[1777669280964,17.78,77862.85,1.0,0.23585,0.00035,15.15075]
[1777669286595,17.78,77862.96,1.0,0.23589,0.00035,15.15242]
[1777669286650,17.78,77862.96,1.0,0.23589,0.00035,15.15242]
[1777669286749,17.78,77862.96,1.0,0.2359,0.00035,15.15258]
[1777669287630,17.78,77862.96,1.0,0.2359,0.00035,15.15258]
[1777669287721,17.78,77862.96,1.0,0.2359,0.00035,15.15258]
[1777669287785,17.78,77862.96,1.0,0.2359,0.00035,15.15258]
[1777669287813,17.78,77862.96,1.0,0.2359,0.00035,15.15258]
[1777669287885,17.78,77866.59,1.0,0.23718,0.00035,15.19854]
[1777669288305,17.78,77866.59,1.0,0.23718,0.00035,15.19854]
[1777669288372,17.78,77860.69,1.0,0.2351,0.00035,15.1239]
[1777669289005,17.78,77860.69,1.0,0.2351,0.00035,15.1239]
[1777669289789,17.78,77860.69,1.0,0.2351,0.00035,15.1239]
[1777669289819,17.78,77860.69,1.0,0.2351,0.00035,15.1239]
[1777669289955,17.78,77860.69,1.0,0.2351,0.00035,15.1239]
[1777669289949,17.78,77859.47,1.0,0.23468,0.00035,15.10858]
[1777669290344,17.78,77859.47,1.0,0.23468,0.00035,15.10858]
[1777669290370,17.78,77859.47,1.0,0.23468,0.00035,15.10858]
[1777669290446,17.78,77859.47,1.0,0.23468,0.00035,15.10858]
[1777669290530,17.78,77859.47,1.0,0.23468,0.00035,15.10872]
[1777669291050,17.78,77859.47,1.0,0.23468,0.00035,15.10872]
[1777669291094,17.78,77859.47,1.0,0.23468,0.00035,15.10872]
[1777669291831,17.78,77859.47,1.0,0.23468,0.00035,15.10872]
[1777669291932,17.78,77858.8,1.0,0.23439,0.00035,15.09469]
[1777669295232,17.78,77859.38,1.0,0.23459,0.00035,15.10205]
[1777669295254,17.78,77859.75,1.0,0.23472,0.00035,15.10674]
[1777669298256,17.78,77866.18,1.0,0.23699,0.00035,15.18808]
[1777669300914,17.78,77866.18,1.0,0.23699,0.00035,15.18803]
[1777669300950,17.78,77866.18,1.0,0.23699,0.00035,15.18803]
[1777669301414,17.78,77869.25,1.0,0.23806,0.00035,15.22655]
[1777669303030,17.78,77869.25,1.0,0.23806,0.00035,15.22643]
[1777669303058,17.78,77869.25,1.0,0.23806,0.00035,15.22643]
[1777669303284,17.78,77869.95,1.0,0.2383,0.00035,15.23511]
[1777669308316,17.78,77869.52,1.0,0.23813,0.00035,15.22896]
[1777669313353,17.78,77869.56,1.0,0.23812,0.00035,15.22865]
[1777669318681,17.77,77869.75,1.0,0.23817,0.00035,15.23032]
[1777669325049,17.77,77872.49,1.0,0.23913,0.00035,15.26439]
[1777669332243,17.77,77872.79,1.0,0.23922,0.00035,15.26756]
[1777669332601,17.77,77872.79,1.0,0.23922,0.00035,15.26756]
[1777669332941,17.77,77872.79,1.0,0.23922,0.00035,15.26756]
[1777669333034,17.77,77876.61,1.0,0.24056,0.00036,15.31516]
[1777669333375,17.77,77876.61,1.0,0.24056,0.00036,15.31516]
[1777669333413,17.77,77876.61,1.0,0.24056,0.00036,15.31516]
[1777669333608,17.77,77899.56,1.0,0.24881,0.00036,15.60014]
[1777669334158,17.77,77899.56,1.0,0.24881,0.00036,15.60014]
[1777669334406,17.77,77899.56,1.0,0.24881,0.00036,15.60014]
[1777669334442,17.77,77899.56,1.0,0.24881,0.00036,15.60014]
[1777669334499,17.77,77899.56,1.0,0.24881,0.00036,15.60014]
[1777669334856,17.77,77902.1,1.0,0.24973,0.00036,15.63135]
[1777669335525,17.77,77902.1,1.0,0.24973,0.00036,15.63135]
[1777669335817,17.77,77902.1,1.0,0.24973,0.00036,15.63135]
[1777669335853,17.77,77902.1,1.0,0.24973,0.00036,15.63135]
[1777669335950,17.77,77902.1,1.0,0.24973,0.00036,15.63135]
[1777669335983,17.77,77912.44,1.0,0.2535,0.00037,15.75777]
[1777669336090,17.77,77912.44,1.0,0.2535,0.00037,15.75777]
[1777669336365,17.77,77912.44,1.0,0.2535,0.00037,15.75777]
[1777669336399,17.77,77912.44,1.0,0.2535,0.00037,15.75777]
[1777669336607,17.77,77913.84,1.0,0.25401,0.00037,15.77467]
[1777669339521,17.77,77916.45,1.0,0.25496,0.00037,15.80609]
[1777669339576,17.77,77916.45,1.0,0.25496,0.00037,15.80609]
[1777669339972,17.77,77923.89,1.0,0.2577,0.00037,15.89573]
[1777669341270,17.77,77923.89,1.0,0.2577,0.00037,15.89588]
[1777669341357,17.77,77923.89,1.0,0.2577,0.00037,15.89588]
[1777669341561,17.77,77926.55,1.0,0.25869,0.00037,15.92793]
[1777669342861,17.77,77926.55,1.0,0.25869,0.00037,15.92793]
[1777669342899,17.77,77926.55,1.0,0.25869,0.00037,15.92793]
[1777669343069,17.77,77928.18,1.0,0.25929,0.00037,15.94757]
[1777669345589,17.77,77935.63,1.0,0.26206,0.00037,16.03656]
[1777669346104,17.77,77935.63,1.0,0.26206,0.00037,16.03656]
[1777669351009,17.77,77931.55,1.0,0.26055,0.00037,15.98814]
[1777669351016,17.77,77931.55,1.0,0.26055,0.00037,15.98814]
[1777669351040,17.77,77931.55,1.0,0.26055,0.00037,15.98814]
[1777669351092,17.77,77931.55,1.0,0.26055,0.00037,15.98814]
[1777669351056,17.77,77936.63,1.0,0.26239,0.00037,16.04319]
[1777669353849,17.77,77946.93,1.0,0.26624,0.00038,16.16466]
[1777669356222,17.77,77950.19,1.0,0.26748,0.00038,16.20329]
[1777669359376,17.77,77951.63,1.0,0.26804,0.00038,16.22066]
[1777669361755,17.78,77955.74,1.0,0.2696,0.00038,16.26884]
[1777669364721,17.78,77943.75,1.0,0.26512,0.00037,16.12938]
[1777669365854,17.78,77943.75,1.0,0.26512,0.00037,16.12938]
[1777669365909,17.78,77943.75,1.0,0.26512,0.00037,16.12938]
[1777669365942,17.78,77943.22,1.0,0.26492,0.00037,16.12325]
[1777669368067,17.78,77943.16,1.0,0.2649,0.00037,16.12266]
[1777669368750,17.78,77938.67,1.0,0.26322,0.00037,16.06962]
[1777669370764,17.78,77932.58,1.0,0.26096,0.00037,15.99739]
[1777669376806,17.78,77934.02,1.0,0.26151,0.00037,16.01488]
[1777669379827,17.78,77941.37,1.0,0.26425,0.00037,16.10199]
[1777669384862,17.78,77937.58,1.0,0.26283,0.00037,16.05721]
[1777669390904,17.78,77936.04,1.0,0.26227,0.00037,16.0392]
[1777669395939,17.78,77934.22,1.0,0.2616,0.00037,16.01794]
[1777669403995,17.78,77933.9,1.0,0.26149,0.00037,16.01424]
[1777669410036,17.78,77932.36,1.0,0.26091,0.00037,15.99579]
[1777669410341,17.78,77932.36,1.0,0.26091,0.00037,15.99579]
[1777669410376,17.78,77932.36,1.0,0.26091,0.00037,15.99579]
[1777669410567,17.78,77934.98,1.0,0.26188,0.00037,16.02694]
[1777669413192,17.78,77934.98,1.0,0.26188,0.00037,16.02694]
[1777669413231,17.78,77934.98,1.0,0.26188,0.00037,16.02694]
[1777669414064,17.78,77934.98,1.0,0.26183,0.00037,16.02141]
[1777669415272,17.78,77934.7,1.0,0.26172,0.00037,16.01804]
[1777669415315,17.78,77934.7,1.0,0.26172,0.00037,16.01804]
[1777669416078,17.78,77934.7,1.0,0.26172,0.00037,16.018]
[1777669416696,17.78,77934.7,1.0,0.26172,0.00037,16.018]
[1777669416718,17.78,77934.7,1.0,0.26172,0.00037,16.018]
[1777669417086,17.78,77934.52,1.0,0.26165,0.00037,16.01582]
[1777669417840,17.78,77934.52,1.0,0.26165,0.00037,16.01582]
[1777669417880,17.78,77934.52,1.0,0.26165,0.00037,16.01582]
[1777669417923,17.78,77934.47,1.0,0.26163,0.00037,16.01519]
[1777669418326,17.78,77934.47,1.0,0.26163,0.00037,16.01519]
[1777669418358,17.78,77934.47,1.0,0.26163,0.00037,16.01519]
[1777669418741,17.78,77934.47,1.0,0.26163,0.00037,16.01516]
[1777669420009,17.78,77934.47,1.0,0.26163,0.00037,16.01516]
[1777669420036,17.78,77934.47,1.0,0.26163,0.00037,16.01512]
[1777669425361,17.78,77934.24,1.0,0.26154,0.00037,16.01222]
[1777669432192,17.78,77937.74,1.0,0.26285,0.00037,16.05399]
[1777669440430,17.78,77937.46,1.0,0.26275,0.00037,16.05087]
[1777669440451,17.78,77937.46,1.0,0.26275,0.00037,16.05087]
[1777669440522,17.78,77936.94,1.0,0.26257,0.00037,16.04492]
[1777669443685,17.78,77936.94,1.0,0.26257,0.00037,16.04492]
[1777669443694,17.78,77936.94,1.0,0.26257,0.00037,16.04492]
[1777669443723,17.78,77936.94,1.0,0.26257,0.00037,16.04492]
[1777669443735,17.78,77935.59,1.0,0.26207,0.00037,16.02914]
[1777669445971,17.78,77932.59,1.0,0.26095,0.00037,15.99341]
[1777669446005,17.78,77933.05,1.0,0.26112,0.00037,15.99886]
[1777669449777,17.78,77933.03,1.0,0.26112,0.00037,15.99858]
[1777669449853,17.78,77933.03,1.0,0.26112,0.00037,15.99858]
[1777669449966,17.78,77933.03,1.0,0.26112,0.00037,15.99858]
[1777669450043,17.78,77931.97,1.0,0.26072,0.00037,15.98593]
[1777669450772,17.78,77931.97,1.0,0.26072,0.00037,15.98593]
[1777669450814,17.78,77931.97,1.0,0.26072,0.00037,15.98593]
[1777669451157,17.78,77920.63,1.0,0.25653,0.00037,15.85002]
[1777669451420,17.78,77920.63,1.0,0.25653,0.00037,15.85002]
[1777669451453,17.78,77920.63,1.0,0.25653,0.00037,15.85002]
[1777669451976,17.78,77920.63,1.0,0.25653,0.00037,15.85002]
[1777669452000,17.78,77920.35,1.0,0.25643,0.00037,15.84679]
[1777669452554,17.78,77920.35,1.0,0.25643,0.00037,15.84679]
[1777669452587,17.78,77920.35,1.0,0.25643,0.00037,15.84679]
[1777669452641,17.78,77920.35,1.0,0.25643,0.00037,15.84679]
[1777669452718,17.78,77920.14,1.0,0.25636,0.00037,15.8444]
[1777669459156,17.78,77920.25,1.0,0.25642,0.00037,15.8463]
[1777669459186,17.78,77920.25,1.0,0.25642,0.00037,15.8463]
[1777669459198,17.79,77917.45,1.0,0.2554,0.00037,15.81281]
[1777669464898,17.79,77914.18,1.0,0.25422,0.00037,15.77394]
[1777669470171,17.79,77914.5,1.0,0.25437,0.00037,15.77901]
[1777669470204,17.79,77914.5,1.0,0.25437,0.00037,15.77901]
[1777669470216,17.79,77913.63,1.0,0.25405,0.00037,15.76849]
[1777669474895,17.79,77914.82,1.0,0.25444,0.00037,15.7776]
[1777669475193,17.79,77914.82,1.0,0.25444,0.00037,15.7776]
[1777669475212,17.79,77914.82,1.0,0.25444,0.00037,15.7776]
[1777669474996,17.79,77905.71,1.0,0.25112,0.00036,15.66683]
[1777669475561,17.79,77905.71,1.0,0.25112,0.00036,15.66683]
[1777669475788,17.79,77903.94,1.0,0.25048,0.00036,15.64535]
[1777669476637,17.79,77903.94,1.0,0.25048,0.00036,15.64535]
[1777669477082,17.79,77894.98,1.0,0.24722,0.00036,15.53506]
[1777669477244,17.79,77894.98,1.0,0.24722,0.00036,15.53506]
[1777669477509,17.79,77894.98,1.0,0.24722,0.00036,15.53506]
[1777669480096,17.79,77894.51,1.0,0.24705,0.00036,15.52915]
[1777669480197,17.79,77893.75,1.0,0.24677,0.00036,15.51957]
[1777669481380,17.79,77893.75,1.0,0.24677,0.00036,15.51948]
[1777669481433,17.79,77893.75,1.0,0.24677,0.00036,15.51948]
[1777669482066,17.79,77893.75,1.0,0.24677,0.00036,15.51948]
[1777669482086,17.79,77893.75,1.0,0.24677,0.00036,15.51948]
[1777669486198,17.79,77890.79,1.0,0.2457,0.00036,15.48272]
[1777669491910,17.79,77895.99,1.0,0.24756,0.00036,15.54666]
[1777669497727,17.79,77892.04,1.0,0.24616,0.00036,15.49863]
[1777669497895,17.79,77892.04,1.0,0.24616,0.00036,15.49863]
[1777669497943,17.79,77892.04,1.0,0.24616,0.00036,15.49863]
[1777669498181,17.79,77891.02,1.0,0.24581,0.00036,15.48643]
[1777669500232,17.79,77890.8,1.0,0.24573,0.00036,15.4839]
[1777669499666,17.79,77879.82,1.0,0.24181,0.00036,15.34775]
[1777669500328,17.79,77879.82,1.0,0.24181,0.00036,15.34775]
[1777669500670,17.79,77881.92,1.0,0.24256,0.00036,15.37395]
[1777669503202,17.79,77936.3,1.0,0.26243,0.00037,16.03653]
[1777669504150,17.79,77936.3,1.0,0.26243,0.00037,16.03653]
[1777669504189,17.79,77936.3,1.0,0.26243,0.00037,16.03653]
[1777669504168,17.79,77934.56,1.0,0.26177,0.00037,16.01549]
[1777669504886,17.79,77933.54,1.0,0.26137,0.00037,16.00282]
[1777669508053,17.79,77929.47,1.0,0.25982,0.00037,15.95323]
[1777669508093,17.79,77929.47,1.0,0.25982,0.00037,15.95323]
[1777669508106,17.79,77939.09,1.0,0.26338,0.00037,16.06704]
[1777669510044,17.77,77939.09,1.0,0.26318,0.00037,16.06081]
[1777669510079,17.77,77939.09,1.0,0.26318,0.00037,16.06081]
[1777669510119,17.76,77879.65,1.0,0.2413,0.00036,15.33014]
[1777669510820,17.76,77878.4,1.0,0.24086,0.00036,15.31467]
[1777669511556,17.76,77878.4,1.0,0.24086,0.00036,15.31467]
[1777669511597,17.76,77878.4,1.0,0.24086,0.00036,15.31467]
[1777669512165,17.76,77878.4,1.0,0.24086,0.00036,15.31467]
[1777669512202,17.76,77878.4,1.0,0.24086,0.00036,15.31467]
[1777669513414,17.76,77878.52,1.0,0.2409,0.00036,15.31631]
[1777669513459,17.76,77878.52,1.0,0.2409,0.00036,15.31631]
[1777669513761,17.76,77876.44,1.0,0.24016,0.00036,15.2903]
[1777669517555,17.76,77878.46,1.0,0.24089,0.00036,15.31578]
[1777669517598,17.76,77878.46,1.0,0.24089,0.00036,15.31578]
[1777669517790,17.76,77880.85,1.0,0.24174,0.00036,15.3457]
[1777669523201,17.76,77881.97,1.0,0.24214,0.00036,15.3598]
[1777669528866,17.76,77882.68,1.0,0.24243,0.00036,15.36972]
[1777669535469,17.76,77881.88,1.0,0.24211,0.00036,15.35475]
[1777669535490,17.76,77881.88,1.0,0.24211,0.00036,15.35475]
[1777669535620,17.76,77881.99,1.0,0.24215,0.00036,15.35614]
[1777669536909,17.76,77881.99,1.0,0.24215,0.00036,15.35614]
[1777669536977,17.76,77881.99,1.0,0.24215,0.00036,15.35614]
[1777669537149,17.76,77881.99,1.0,0.24214,0.00036,15.35594]
[1777669538207,17.76,77889.21,1.0,0.24473,0.00036,15.44581]
[1777669543835,17.76,77887.99,1.0,0.24429,0.00036,15.43061]
[1777669548949,17.76,77885.15,1.0,0.24327,0.00036,15.39531]
[1777669554049,17.76,77885.19,1.0,0.24326,0.00036,15.39513]
[1777669559083,17.76,77885.11,1.0,0.24321,0.00036,15.39316]
[1777669565126,17.75,77883.02,1.0,0.24242,0.00036,15.36591]
[1777669570160,17.75,77886.67,1.0,0.2437,0.00036,15.41043]
[1777669575195,17.75,77886.94,1.0,0.24377,0.00036,15.41267]
[1777669580229,17.75,77887.15,1.0,0.24381,0.00036,15.41414]
[1777669582245,17.75,77879.18,1.0,0.24094,0.00036,15.31403]
[1777669587280,17.74,77879.81,1.0,0.24115,0.00036,15.32136]
[1777669593321,17.74,77880.46,1.0,0.2413,0.00036,15.32315]
[1777669598355,17.74,77880.36,1.0,0.24124,0.00036,15.32114]
[1777669603391,17.74,77880.56,1.0,0.2413,0.00036,15.32293]
[1777669608426,17.74,77886.32,1.0,0.24334,0.00036,15.39412]
[1777669615232,17.74,77886.99,1.0,0.24356,0.00036,15.40206]
[1777669615250,17.74,77886.99,1.0,0.24356,0.00036,15.40206]
[1777669615260,17.74,77894.87,1.0,0.2464,0.00036,15.50003]
[1777669616010,17.74,77894.87,1.0,0.2464,0.00036,15.50003]
[1777669616032,17.74,77894.87,1.0,0.2464,0.00036,15.50003]
[1777669616106,17.74,77894.82,1.0,0.24638,0.00036,15.4993]
[1777669622325,17.73,77894.27,1.0,0.24617,0.00036,15.49204]
[1777669623853,17.73,77892.41,1.0,0.24549,0.00036,15.46864]
[1777669623878,17.73,77892.41,1.0,0.24549,0.00036,15.46864]
[1777669623884,17.73,77892.33,1.0,0.24546,0.00036,15.46756]
[1777669629576,17.73,77892.02,1.0,0.24533,0.00036,15.46329]
[1777669634653,17.73,77893.64,1.0,0.24591,0.00036,15.48299]
[1777669639660,17.73,77892.29,1.0,0.2454,0.00036,15.46573]
[1777669644680,17.73,77892.4,1.0,0.24543,0.00036,15.46667]
[1777669645720,17.73,77892.4,1.0,0.24543,0.00036,15.46667]
[1777669645727,17.73,77892.4,1.0,0.24543,0.00036,15.46667]
[1777669651068,17.73,77889.03,1.0,0.24421,0.00036,15.42436]
[1777669651106,17.73,77889.03,1.0,0.24421,0.00036,15.42436]
[1777669651170,17.73,77889.0,1.0,0.24414,0.00036,15.4184]
[1777669656843,17.73,77888.94,1.0,0.24411,0.00036,15.41745]
[1777669660069,17.73,77882.35,1.0,0.24174,0.00036,15.33497]
[1777669668849,17.73,77880.43,1.0,0.24108,0.00036,15.31169]
[1777669672104,17.73,77880.94,1.0,0.24126,0.00036,15.31799]
[1777669672136,17.73,77880.94,1.0,0.24126,0.00036,15.31799]
[1777669672268,17.73,77881.15,1.0,0.24133,0.00036,15.32045]
[1777669677912,17.73,77879.16,1.0,0.24059,0.00036,15.29461]
[1777669682948,17.72,77879.23,1.0,0.24059,0.00036,15.29478]
[1777669685148,17.72,77879.64,1.0,0.24074,0.00036,15.29978]
[1777669685174,17.72,77879.64,1.0,0.24074,0.00036,15.29978]
[1777669685244,17.72,77879.8,1.0,0.24079,0.00036,15.30164]
[1777669692227,17.72,77881.08,1.0,0.24123,0.00036,15.31698]
[1777669692365,17.72,77881.08,1.0,0.24123,0.00036,15.31698]
[1777669692392,17.72,77881.08,1.0,0.24123,0.00036,15.31698]
[1777669692404,17.72,77880.85,1.0,0.24114,0.00036,15.31381]
[1777669693568,17.72,77880.85,1.0,0.24113,0.00036,15.31367]
[1777669693608,17.72,77880.85,1.0,0.24113,0.00036,15.31367]
[1777669694301,17.72,77880.85,1.0,0.24113,0.00036,15.31367]
[1777669694323,17.72,77880.85,1.0,0.24113,0.00036,15.31367]
[1777669697001,17.72,77878.35,1.0,0.24023,0.00036,15.28198]
[1777669697020,17.72,77878.35,1.0,0.24023,0.00036,15.28198]
[1777669697062,17.72,77878.71,1.0,0.24036,0.00036,15.28641]
[1777669697776,17.72,77878.71,1.0,0.24036,0.00036,15.28641]
[1777669697804,17.72,77878.71,1.0,0.24036,0.00036,15.28641]
[1777669698442,17.72,77878.71,1.0,0.24036,0.00036,15.28641]
[1777669698061,17.72,77878.71,1.0,0.24035,0.00036,15.28632]
[1777669698465,17.72,77878.71,1.0,0.24035,0.00036,15.28632]
[1777669699068,17.72,77878.76,1.0,0.24037,0.00036,15.28686]
[1777669701266,17.72,77878.9,1.0,0.24042,0.00036,15.28853]
[1777669701301,17.72,77878.9,1.0,0.24042,0.00036,15.28853]
[1777669701343,17.72,77879.04,1.0,0.24046,0.00036,15.29002]
[1777669702647,17.72,77879.04,1.0,0.24045,0.00036,15.28974]
[1777669702671,17.72,77879.04,1.0,0.24045,0.00036,15.28974]
[1777669703097,17.72,77884.79,1.0,0.2425,0.00036,15.36153]
[1777669704715,17.72,77888.52,1.0,0.24383,0.00036,15.40775]
[1777669704751,17.72,77888.52,1.0,0.24383,0.00036,15.40775]
[1777669705110,17.72,77888.52,1.0,0.24382,0.00036,15.40736]
[1777669705587,17.72,77888.52,1.0,0.24382,0.00036,15.40736]
[1777669705614,17.72,77888.52,1.0,0.24382,0.00036,15.40736]
[1777669706117,17.72,77888.44,1.0,0.24378,0.00036,15.40597]
[1777669708073,17.71,77888.38,1.0,0.24374,0.00036,15.40484]
[1777669708114,17.71,77888.38,1.0,0.24374,0.00036,15.40484]
[1777669708174,17.71,77890.41,1.0,0.24446,0.00036,15.42976]
[1777669708813,17.71,77890.41,1.0,0.24446,0.00036,15.42976]
[1777669708848,17.71,77890.41,1.0,0.24446,0.00036,15.42976]
[1777669709410,17.71,77890.41,1.0,0.24446,0.00036,15.42976]
[1777669709441,17.71,77890.41,1.0,0.24446,0.00036,15.42976]
[1777669709137,17.71,77890.41,1.0,0.24445,0.00036,15.42936]
[1777669709674,17.71,77890.41,1.0,0.24445,0.00036,15.42936]
[1777669709711,17.71,77890.41,1.0,0.24445,0.00036,15.42936]
[1777669716187,17.71,77893.42,1.0,0.24543,0.00036,15.45953]
[1777669722171,17.71,77893.16,1.0,0.24531,0.00036,15.45542]
[1777669727264,17.7,77894.87,1.0,0.24589,0.00036,15.4751]
[1777669732300,17.7,77893.83,1.0,0.24547,0.00036,15.46102]
[1777669737334,17.7,77895.37,1.0,0.246,0.00036,15.47907]
[1777669742375,17.69,77893.32,1.0,0.24522,0.00036,15.45223]
[1777669743408,17.69,77908.57,1.0,0.25076,0.00037,15.6408]
[1777669748419,17.69,77909.02,1.0,0.25091,0.00037,15.64555]
[1777669753454,17.69,77910.15,1.0,0.2513,0.00037,15.65894]
[1777669758670,17.69,77910.34,1.0,0.25136,0.00037,15.66094]
[1777669763931,17.69,77912.81,1.0,0.25226,0.00037,15.69083]
[1777669770573,17.69,77913.96,1.0,0.25267,0.00037,15.70446]
[1777669774498,17.69,77907.23,1.0,0.25014,0.00037,15.61615]
[1777669776618,17.69,77913.61,1.0,0.25248,0.00037,15.69457]
[1777669780060,17.69,77913.51,1.0,0.25244,0.00037,15.69332]
[1777669780101,17.69,77913.51,1.0,0.25244,0.00037,15.69332]
[1777669780341,17.69,77913.51,1.0,0.25244,0.00037,15.69332]
[1777669780442,17.69,77913.47,1.0,0.25243,0.00037,15.69282]
[1777669782659,17.69,77920.57,1.0,0.25506,0.00037,15.77979]
[1777669787763,17.69,77923.15,1.0,0.25602,0.00037,15.81144]
[1777669793733,17.69,77925.23,1.0,0.2568,0.00037,15.83691]
[1777669796015,17.69,77927.28,1.0,0.25756,0.00037,15.86173]
[1777669796058,17.69,77927.28,1.0,0.25756,0.00037,15.86173]
[1777669796100,17.69,77927.77,1.0,0.25774,0.00037,15.86769]
[1777669801789,17.69,77932.26,1.0,0.25941,0.00037,15.92177]
[1777669806262,17.69,77930.45,1.0,0.25874,0.00037,15.89998]
[1777669806315,17.69,77930.45,1.0,0.25874,0.00037,15.89998]
[1777669806508,17.69,77931.52,1.0,0.25914,0.00037,15.91291]
[1777669812423,17.69,77935.5,1.0,0.26064,0.00037,15.96121]
[1777669818419,17.69,77938.25,1.0,0.26169,0.00037,15.99473]
[1777669818521,17.69,77945.79,1.0,0.26452,0.00038,16.0846]
[1777669823845,17.69,77944.3,1.0,0.26397,0.00038,16.06708]
[1777669829992,17.69,77948.07,1.0,0.26539,0.00038,16.11177]
[1777669833379,17.69,77948.08,1.0,0.26534,0.00038,16.10654]
[1777669833421,17.69,77948.08,1.0,0.26534,0.00038,16.10654]
[1777669833440,17.69,77948.06,1.0,0.26534,0.00038,16.10632]
[1777669834180,17.69,77948.06,1.0,0.26534,0.00038,16.10632]
[1777669834944,17.69,77951.31,1.0,0.26656,0.00038,16.14468]
[1777669835035,17.69,77951.31,1.0,0.26657,0.00038,16.14484]
[1777669835674,17.69,77951.31,1.0,0.26657,0.00038,16.14484]
[1777669835703,17.69,77951.31,1.0,0.26657,0.00038,16.14484]
[1777669836020,17.69,77951.31,1.0,0.26657,0.00038,16.14484]
[1777669836302,17.69,77951.31,1.0,0.26657,0.00038,16.14484]
[1777669836331,17.69,77951.31,1.0,0.26657,0.00038,16.14484]
[1777669836372,17.69,77951.31,1.0,0.26657,0.00038,16.14484]
[1777669836462,17.69,77951.62,1.0,0.26669,0.00038,16.14864]
[1777669836897,17.69,77951.62,1.0,0.26669,0.00038,16.14864]
[1777669840632,17.7,77953.6,1.0,0.26746,0.00038,16.17263]
[1777669840997,17.7,77953.6,1.0,0.26746,0.00038,16.17263]
[1777669841080,17.7,77953.6,1.0,0.26746,0.00038,16.17263]
[1777669841501,17.7,77953.6,1.0,0.26746,0.00038,16.17263]
[1777669842082,17.7,77950.77,1.0,0.2664,0.00038,16.13944]
[1777669848125,17.7,77949.07,1.0,0.26575,0.00038,16.11908]
[1777669853162,17.69,77949.46,1.0,0.26588,0.00038,16.1233]
[1777669856784,17.69,77950.07,1.0,0.2661,0.00038,16.1302]
[1777669856864,17.69,77950.07,1.0,0.2661,0.00038,16.1302]
[1777669857189,17.69,77946.45,1.0,0.26473,0.00038,16.08735]
[1777669860076,17.69,77945.47,1.0,0.26436,0.00038,16.07562]
[1777669860177,17.69,77945.34,1.0,0.26431,0.00038,16.07402]
[1777669861986,17.69,77945.34,1.0,0.26431,0.00038,16.07396]
[1777669862028,17.69,77945.34,1.0,0.26431,0.00038,16.07396]
[1777669862224,17.69,77946.14,1.0,0.26461,0.00038,16.08336]
[1777669864238,17.69,77937.16,1.0,0.26124,0.00037,15.97643]
[1777669868528,17.69,77937.37,1.0,0.26131,0.00037,15.97893]
[1777669869409,17.69,77936.36,1.0,0.26094,0.00037,15.96685]
[1777669869420,17.69,77926.48,1.0,0.25726,0.00037,15.84802]
[1777669870545,17.69,77926.48,1.0,0.25726,0.00037,15.84802]
[1777669870577,17.69,77926.48,1.0,0.25726,0.00037,15.84802]
[1777669871572,17.69,77925.5,1.0,0.2569,0.00037,15.83646]
[1777669874542,17.69,77925.8,1.0,0.25702,0.00037,15.84041]
[1777669874581,17.69,77925.8,1.0,0.25702,0.00037,15.84041]
[1777669875292,17.69,77926.47,1.0,0.25728,0.00037,15.84867]
[1777669875320,17.69,77926.47,1.0,0.25728,0.00037,15.84867]
[1777669876019,17.7,77926.29,1.0,0.25721,0.00037,15.84667]
[1777669876057,17.7,77926.29,1.0,0.25721,0.00037,15.84667]
[1777669876322,17.7,77926.29,1.0,0.25722,0.00037,15.84684]
[1777669881361,17.7,77929.45,1.0,0.25842,0.00037,15.88575]
[1777669886393,17.7,77930.87,1.0,0.25897,0.00037,15.90356]
[1777669890493,17.7,77939.49,1.0,0.2622,0.00037,16.00724]
[1777669898476,17.7,77939.8,1.0,0.26228,0.00037,16.00586]
[1777669903512,17.7,77938.49,1.0,0.2618,0.00037,15.99051]
[1777669908546,17.7,77938.2,1.0,0.2617,0.00037,15.9873]
[1777669910137,17.7,77937.14,1.0,0.2613,0.00037,15.97471]
[1777669910181,17.7,77937.14,1.0,0.2613,0.00037,15.97471]
[1777669910283,17.7,77935.56,1.0,0.26071,0.00037,15.95589]
[1777669911207,17.7,77935.56,1.0,0.26071,0.00037,15.95589]
[1777669911774,17.7,77935.56,1.0,0.26072,0.00037,15.95598]
[1777669915807,17.7,77934.14,1.0,0.2602,0.00037,15.93936]
[1777669919819,17.71,77933.85,1.0,0.2601,0.00037,15.93617]
[1777669921640,17.71,77926.07,1.0,0.25721,0.00037,15.8427]
[1777669926674,17.71,77926.67,1.0,0.25744,0.00037,15.85013]
[1777669931709,17.71,77927.32,1.0,0.25769,0.00037,15.85833]
[1777669936744,17.71,77927.02,1.0,0.2576,0.00037,15.85537]
[1777669940468,17.71,77924.05,1.0,0.2565,0.00037,15.81962]
[1777669940484,17.71,77924.05,1.0,0.2565,0.00037,15.81962]
[1777669940508,17.71,77924.05,1.0,0.2565,0.00037,15.81962]
[1777669940609,17.71,77924.63,1.0,0.25672,0.00037,15.82682]
[1777669943138,17.71,77936.63,1.0,0.26121,0.00037,15.97156]
[1777669948829,17.71,77936.91,1.0,0.26132,0.00037,15.9753]
[1777669953863,17.71,77938.68,1.0,0.26194,0.00037,15.99132]
[1777669960639,17.71,77938.63,1.0,0.26194,0.00037,15.99124]
[1777669961335,17.71,77938.63,1.0,0.26194,0.00037,15.99124]
[1777669966954,17.72,77939.57,1.0,0.26231,0.00037,16.00281]
[1777669972723,17.72,77939.71,1.0,0.26237,0.00037,16.00475]
[1777669978032,17.72,77941.44,1.0,0.26302,0.00037,16.02551]
[1777669982060,17.72,77935.03,1.0,0.26062,0.00037,15.94914]
[1777669983261,17.72,77935.03,1.0,0.26062,0.00037,15.94914]
[1777669983355,17.72,77935.03,1.0,0.26062,0.00037,15.94914]
[1777669983397,17.72,77935.03,1.0,0.26062,0.00037,15.94914]
[1777669983427,17.72,77935.03,1.0,0.26062,0.00037,15.94914]
[1777669983456,17.72,77935.03,1.0,0.26062,0.00037,15.94914]
[1777669983487,17.72,77935.03,1.0,0.26062,0.00037,15.94914]
[1777669983577,17.72,77929.3,1.0,0.2585,0.00037,15.88067]
[1777669983988,17.72,77929.3,1.0,0.2585,0.00037,15.88067]
[1777669984849,17.72,77926.65,1.0,0.25752,0.00037,15.84891]
[1777669984891,17.72,77926.65,1.0,0.25752,0.00037,15.84891]
[1777669985527,17.72,77926.65,1.0,0.25752,0.00037,15.84891]
[1777669985567,17.72,77926.65,1.0,0.25752,0.00037,15.84891]
[1777669986167,17.72,77925.07,1.0,0.25693,0.00037,15.82985]
[1777669986195,17.72,77925.07,1.0,0.25693,0.00037,15.82985]
[1777669986324,17.72,77925.07,1.0,0.25693,0.00037,15.82985]
[1777669986374,17.72,77925.07,1.0,0.25693,0.00037,15.82985]
[1777669987696,17.72,77923.69,1.0,0.25642,0.00037,15.8132]
[1777669987339,17.72,77914.53,1.0,0.25304,0.00037,15.70179]
[1777669988203,17.72,77914.53,1.0,0.25304,0.00037,15.70179]
[1777669988248,17.72,77906.88,1.0,0.25024,0.00037,15.60811]
[1777669990182,17.72,77906.88,1.0,0.25024,0.00037,15.60811]
[1777669990211,17.72,77906.88,1.0,0.25024,0.00037,15.60811]
[1777669990511,17.72,77906.88,1.0,0.25024,0.00037,15.60811]
[1777669990545,17.72,77903.89,1.0,0.24915,0.00036,15.57153]
[1777669990920,17.72,77903.89,1.0,0.24915,0.00036,15.57153]
[1777669991426,17.72,77903.89,1.0,0.24915,0.00036,15.57153]
[1777669991758,17.72,77903.89,1.0,0.24915,0.00036,15.57153]
[1777669991511,17.72,77903.09,1.0,0.24886,0.00036,15.5618]
[1777669992225,17.72,77903.09,1.0,0.24886,0.00036,15.5618]
[1777669994023,17.72,77898.69,1.0,0.24726,0.00036,15.50741]
[1777669994148,17.72,77897.31,1.0,0.24677,0.00036,15.49042]
[1777669995432,17.72,77897.31,1.0,0.24677,0.00036,15.49042]
[1777669995481,17.72,77898.8,1.0,0.24731,0.00036,15.50908]
[1777669999976,17.72,77900.08,1.0,0.24779,0.00036,15.52525]
[1777670000101,17.72,77900.08,1.0,0.24779,0.00036,15.52525]
[1777670000188,17.72,77900.02,1.0,0.24777,0.00036,15.52451]
[1777670001461,17.72,77912.98,1.0,0.2525,0.00037,15.68361]
[1777670004195,17.72,77915.02,1.0,0.25323,0.00037,15.70806]
[1777670004387,17.72,77921.24,1.0,0.25552,0.00037,15.78346]
[1777670005639,17.72,77921.24,1.0,0.25552,0.00037,15.78346]
[1777670005658,17.72,77921.24,1.0,0.25552,0.00037,15.78346]
[1777670005699,17.72,77925.39,1.0,0.25704,0.00037,15.83336]
[1777670006997,17.72,77925.53,1.0,0.25708,0.00037,15.83476]
[1777670007037,17.72,77925.53,1.0,0.25708,0.00037,15.83476]
[1777670008242,17.71,77925.35,1.0,0.257,0.00037,15.83202]
[1777670013278,17.71,77924.6,1.0,0.25663,0.00037,15.81626]
[1777670018313,17.71,77923.02,1.0,0.25603,0.00037,15.79653]
[1777670023348,17.71,77924.67,1.0,0.25662,0.00037,15.8159]
[1777670026371,17.71,77918.18,1.0,0.25421,0.00037,15.73683]
[1777670031404,17.71,77915.08,1.0,0.25306,0.00037,15.69881]
[1777670040469,17.7,77914.88,1.0,0.25296,0.00037,15.69535]
[1777670044613,17.7,77914.96,1.0,0.25297,0.00037,15.6959]
[1777670046032,17.7,77909.74,1.0,0.25105,0.00037,15.6318]
[1777670046067,17.7,77909.74,1.0,0.25105,0.00037,15.6318]
[1777670046511,17.7,77908.45,1.0,0.25058,0.00037,15.61588]
[1777670047224,17.7,77908.45,1.0,0.25058,0.00037,15.61588]
[1777670047259,17.7,77908.45,1.0,0.25058,0.00037,15.61588]
[1777670047271,17.7,77908.71,1.0,0.25067,0.00037,15.61911]
[1777670052370,17.7,77911.3,1.0,0.25161,0.00037,15.65049]
[1777670052385,17.7,77911.3,1.0,0.25161,0.00037,15.65049]
[1777670052552,17.7,77911.25,1.0,0.25159,0.00037,15.64976]
[1777670055675,17.7,77910.61,1.0,0.25135,0.00037,15.64187]
[1777670056053,17.7,77911.42,1.0,0.25165,0.00037,15.65178]
[1777670056702,17.7,77911.42,1.0,0.25165,0.00037,15.65178]
[1777670056736,17.7,77911.42,1.0,0.25165,0.00037,15.65178]
[1777670056836,17.7,77909.12,1.0,0.2508,0.00037,15.62353]
[1777670057314,17.7,77909.12,1.0,0.2508,0.00037,15.62353]
[1777670057339,17.7,77909.12,1.0,0.2508,0.00037,15.62353]
[1777670057588,17.7,77909.12,1.0,0.2508,0.00037,15.62343]
[1777670058525,17.7,77909.12,1.0,0.2508,0.00037,15.62343]
[1777670059133,17.7,77910.22,1.0,0.25121,0.00037,15.63695]
[1777670059176,17.7,77910.22,1.0,0.25121,0.00037,15.63695]
[1777670059602,17.7,77910.22,1.0,0.2512,0.00037,15.63694]
[1777670065301,17.7,77910.97,1.0,0.25147,0.00037,15.64581]
[1777670068668,17.7,77918.64,1.0,0.25428,0.00037,15.73903]
[1777670069521,17.7,77918.64,1.0,0.25428,0.00037,15.73903]
[1777670069555,17.7,77918.64,1.0,0.25428,0.00037,15.73903]
[1777670069675,17.7,77921.51,1.0,0.25533,0.00037,15.77372]
[1777670071152,17.7,77921.51,1.0,0.25533,0.00037,15.77372]
[1777670071167,17.7,77921.51,1.0,0.25533,0.00037,15.77372]
[1777670071688,17.7,77921.43,1.0,0.25524,0.00037,15.76717]
[1777670076725,17.7,77920.28,1.0,0.2548,0.00037,15.75248]
[1777670079641,17.7,77920.55,1.0,0.25489,0.00037,15.75539]
[1777670079745,17.69,77920.45,1.0,0.25484,0.00037,15.75399]
[1777670083774,17.69,77928.05,1.0,0.25765,0.00037,15.84562]
[1777670088810,17.69,77926.01,1.0,0.25686,0.00037,15.82006]
[1777670093844,17.69,77927.91,1.0,0.25754,0.00037,15.84214]
[1777670098879,17.69,77931.29,1.0,0.25876,0.00037,15.8819]
[1777670102391,17.69,77931.45,1.0,0.25881,0.00037,15.88341]
[1777670102412,17.68,77931.57,1.0,0.25884,0.00037,15.88443]
[1777670103752,17.68,77931.57,1.0,0.25884,0.00037,15.88443]
[1777670105074,17.68,77933.5,1.0,0.25956,0.00037,15.90774]
[1777670105823,17.68,77933.5,1.0,0.25956,0.00037,15.90774]
[1777670106415,17.68,77936.04,1.0,0.26052,0.00037,15.93833]
[1777670107076,17.68,77936.04,1.0,0.26052,0.00037,15.93837]
[1777670107130,17.68,77936.04,1.0,0.26052,0.00037,15.93837]
[1777670107859,17.68,77936.04,1.0,0.26052,0.00037,15.93837]
[1777670107878,17.68,77936.04,1.0,0.26052,0.00037,15.93837]
[1777670109992,17.68,77936.04,1.0,0.26052,0.00037,15.9384]
[1777670110026,17.68,77936.04,1.0,0.26052,0.00037,15.9384]
[1777670110640,17.68,77936.04,1.0,0.26052,0.00037,15.9384]
[1777670110681,17.68,77936.04,1.0,0.26052,0.00037,15.9384]
[1777670111264,17.69,77935.83,1.0,0.26044,0.00037,15.93601]
[1777670111306,17.69,77935.83,1.0,0.26044,0.00037,15.93601]
[1777670111317,17.69,77935.83,1.0,0.26045,0.00037,15.93605]
[1777670118014,17.69,77935.83,1.0,0.26046,0.00037,15.93635]
[1777670120392,17.69,77929.48,1.0,0.25809,0.00037,15.8602]
[1777670125262,17.69,77926.68,1.0,0.25705,0.00037,15.82626]
[1777670125343,17.69,77926.68,1.0,0.25705,0.00037,15.82626]
[1777670125428,17.69,77926.27,1.0,0.2569,0.00037,15.82126]
[1777670126585,17.69,77926.27,1.0,0.2569,0.00037,15.82126]
[1777670126608,17.69,77926.27,1.0,0.2569,0.00037,15.82126]
[1777670126620,17.69,77923.22,1.0,0.25576,0.00037,15.78426]
[1777670127879,17.69,77923.22,1.0,0.25576,0.00037,15.78426]
[1777670127902,17.69,77923.22,1.0,0.25576,0.00037,15.78426]
[1777670128087,17.69,77921.32,1.0,0.25506,0.00037,15.76118]
[1777670129146,17.69,77921.32,1.0,0.25506,0.00037,15.76118]
[1777670129182,17.69,77921.32,1.0,0.25506,0.00037,15.76118]
[1777670129808,17.69,77921.32,1.0,0.25506,0.00037,15.76118]
[1777670129839,17.69,77921.32,1.0,0.25506,0.00037,15.76118]
[1777670130286,17.69,77921.73,1.0,0.25521,0.00037,15.76622]
[1777670130318,17.69,77921.73,1.0,0.25521,0.00037,15.76622]
[1777670130330,17.69,77918.99,1.0,0.2542,0.00037,15.73289]
[1777670131784,17.69,77918.99,1.0,0.2542,0.00037,15.73289]
[1777670131809,17.69,77918.99,1.0,0.2542,0.00037,15.73289]
[1777670131879,17.69,77918.99,1.0,0.25415,0.00037,15.72748]
[1777670133894,17.69,77918.99,1.0,0.25415,0.00037,15.72748]
[1777670133914,17.69,77918.9,1.0,0.25412,0.00037,15.72648]
[1777670133931,17.69,77918.9,1.0,0.25412,0.00037,15.72648]
[1777670134590,17.69,77918.9,1.0,0.25412,0.00037,15.72648]
[1777670134619,17.69,77918.9,1.0,0.25412,0.00037,15.72648]
[1777670134630,17.69,77918.98,1.0,0.25415,0.00037,15.72751]
[1777670135272,17.69,77918.98,1.0,0.25415,0.00037,15.72751]
[1777670135305,17.69,77918.98,1.0,0.25415,0.00037,15.72751]
[1777670135571,17.69,77918.97,1.0,0.25415,0.00037,15.72743]
[1777670139612,17.69,77919.06,1.0,0.25419,0.00037,15.72867]
[1777670139831,17.69,77919.06,1.0,0.25419,0.00037,15.72867]
[1777670139876,17.69,77919.06,1.0,0.25419,0.00037,15.72867]
[1777670140175,17.69,77916.07,1.0,0.25309,0.00037,15.69222]
[1777670141706,17.69,77916.07,1.0,0.25309,0.00037,15.69222]
[1777670145125,17.69,77909.18,1.0,0.25055,0.00037,15.60778]
[1777670145176,17.69,77909.18,1.0,0.25055,0.00037,15.60778]
[1777670145249,17.69,77910.39,1.0,0.251,0.00037,15.62264]
[1777670147217,17.69,77910.39,1.0,0.251,0.00037,15.6226]
[1777670153265,17.69,77909.67,1.0,0.25074,0.00037,15.61419]
[1777670156733,17.69,77911.56,1.0,0.25144,0.00037,15.63751]
[1777670156757,17.69,77911.71,1.0,0.2515,0.00037,15.63939]
[1777670158362,17.69,77911.78,1.0,0.25152,0.00037,15.64025]
[1777670158565,17.69,77911.78,1.0,0.25152,0.00037,15.64025]
[1777670158599,17.69,77911.78,1.0,0.25152,0.00037,15.64025]
[1777670158700,17.69,77908.17,1.0,0.2502,0.00037,15.59597]
[1777670159390,17.69,77908.17,1.0,0.2502,0.00037,15.59597]
[1777670159422,17.69,77908.17,1.0,0.2502,0.00037,15.59597]
[1777670159477,17.69,77910.99,1.0,0.25124,0.00037,15.63062]
[1777670160103,17.69,77910.99,1.0,0.25124,0.00037,15.63062]
[1777670160736,17.69,77910.99,1.0,0.25124,0.00037,15.63062]
[1777670160768,17.69,77910.99,1.0,0.25124,0.00037,15.63062]
[1777670160865,17.69,77910.86,1.0,0.25119,0.00037,15.62906]
[1777670162333,17.69,77910.86,1.0,0.25119,0.00037,15.62906]
[1777670162353,17.69,77910.86,1.0,0.25119,0.00037,15.62906]
[1777670162933,17.69,77910.86,1.0,0.25119,0.00037,15.62906]
[1777670162392,17.69,77910.74,1.0,0.25114,0.00037,15.62758]
[1777670163335,17.69,77910.74,1.0,0.25114,0.00037,15.62758]
[1777670168702,17.69,77911.19,1.0,0.25131,0.00037,15.63301]
[1777670168768,17.69,77911.01,1.0,0.25124,0.00037,15.63084]
[1777670170301,17.69,77911.01,1.0,0.25124,0.00037,15.63089]
[1777670175423,17.69,77909.94,1.0,0.25086,0.00037,15.61802]
[1777670181461,17.69,77905.99,1.0,0.24943,0.00037,15.57002]
[1777670182311,17.69,77905.99,1.0,0.24943,0.00037,15.57002]
[1777670182343,17.69,77905.99,1.0,0.24943,0.00037,15.57002]
[1777670182467,17.69,77905.83,1.0,0.24938,0.00037,15.56816]
[1777670184123,17.69,77905.75,1.0,0.24935,0.00037,15.56727]
[1777670184145,17.69,77905.75,1.0,0.24935,0.00037,15.56727]
[1777670184181,17.69,77905.69,1.0,0.24933,0.00037,15.56653]
[1777670189235,17.69,77905.12,1.0,0.24913,0.00037,15.55999]
[1777670195362,17.69,77904.95,1.0,0.24903,0.00037,15.55289]
[1777670200596,17.69,77906.98,1.0,0.24975,0.00037,15.57713]
[1777670205817,17.69,77906.54,1.0,0.24958,0.00037,15.57123]
[1777670215074,17.69,77904.11,1.0,0.24868,0.00037,15.54085]
[1777670221226,17.69,77904.74,1.0,0.24895,0.00037,15.54989]
[1777670221781,17.69,77904.74,1.0,0.24895,0.00037,15.54989]
[1777670221836,17.69,77904.74,1.0,0.24895,0.00037,15.54989]
[1777670221883,17.69,77904.94,1.0,0.24902,0.00037,15.55257]
[1777670224769,17.69,77911.62,1.0,0.25148,0.00037,15.6349]
[1777670226428,17.69,77911.62,1.0,0.25148,0.00037,15.63492]
[1777670226676,17.69,77911.62,1.0,0.25148,0.00037,15.63492]
[1777670226689,17.69,77911.62,1.0,0.25148,0.00037,15.63492]
[1777670226738,17.69,77911.62,1.0,0.25148,0.00037,15.63492]
[1777670226884,17.69,77913.92,1.0,0.25232,0.00037,15.66312]
[1777670227939,17.69,77921.52,1.0,0.25513,0.00037,15.75582]
[1777670230149,17.69,77920.21,1.0,0.25464,0.00037,15.7398]
[1777670230188,17.69,77920.21,1.0,0.25464,0.00037,15.7398]
[1777670230807,17.69,77919.64,1.0,0.25443,0.00037,15.73287]
[1777670235842,17.69,77919.43,1.0,0.25435,0.00037,15.7304]
[1777670240877,17.69,77920.13,1.0,0.25461,0.00037,15.73898]
[1777670244349,17.69,77920.4,1.0,0.25472,0.00037,15.74228]
[1777670248278,17.69,77923.16,1.0,0.25574,0.00037,15.7759]
[1777670249570,17.69,77923.34,1.0,0.25581,0.00037,15.77807]
[1777670249591,17.69,77923.34,1.0,0.25581,0.00037,15.77807]
[1777670250027,17.69,77928.78,1.0,0.25783,0.00037,15.84389]
[1777670250246,17.69,77928.78,1.0,0.25783,0.00037,15.84389]
[1777670250280,17.69,77928.78,1.0,0.25783,0.00037,15.84389]
[1777670250947,17.69,77928.78,1.0,0.25782,0.00037,15.84383]
[1777670255223,17.69,77928.91,1.0,0.25781,0.00037,15.83971]
[1777670255255,17.69,77928.91,1.0,0.25781,0.00037,15.83971]
[1777670255981,17.69,77928.67,1.0,0.25772,0.00037,15.83675]
[1777670257932,17.69,77928.67,1.0,0.25772,0.00037,15.83675]
[1777670257960,17.69,77928.67,1.0,0.25772,0.00037,15.83675]
[1777670257997,17.69,77928.21,1.0,0.25756,0.00037,15.83149]
[1777670260042,17.69,77928.21,1.0,0.25756,0.00037,15.83149]
[1777670260074,17.69,77928.21,1.0,0.25756,0.00037,15.83149]
[1777670260976,17.69,77928.21,1.0,0.25756,0.00037,15.83149]
[1777670261000,17.69,77928.21,1.0,0.25756,0.00037,15.83149]
[1777670260115,17.7,77928.59,1.0,0.25771,0.00037,15.83638]
[1777670261594,17.7,77928.59,1.0,0.25771,0.00037,15.83638]
[1777670262024,17.7,77928.59,1.0,0.25772,0.00037,15.83669]
[1777670264066,17.7,77928.59,1.0,0.25772,0.00037,15.83669]
[1777670270081,17.7,77926.87,1.0,0.25713,0.00037,15.8174]
[1777670275250,17.7,77926.86,1.0,0.25715,0.00037,15.8182]
[1777670279554,17.7,77927.31,1.0,0.25734,0.00037,15.82433]
[1777670279599,17.7,77927.31,1.0,0.25734,0.00037,15.82433]
[1777670279655,17.7,77928.97,1.0,0.25796,0.00037,15.84452]
[1777670284904,17.71,77930.04,1.0,0.25838,0.00037,15.85806]
[1777670285762,17.71,77930.04,1.0,0.25838,0.00037,15.85806]
[1777670287451,17.71,77938.15,1.0,0.26142,0.00037,15.95555]
[1777670292470,17.71,77938.82,1.0,0.26167,0.00037,15.96359]
[1777670298278,17.71,77938.73,1.0,0.26163,0.00037,15.96238]
[1777670302468,17.71,77939.05,1.0,0.26174,0.00037,15.96597]
[1777670302501,17.71,77939.05,1.0,0.26174,0.00037,15.96597]
[1777670302602,17.71,77939.94,1.0,0.26207,0.00038,15.9763]
[1777670305051,17.7,77948.6,1.0,0.26531,0.00038,16.0787]
[1777670306663,17.7,77949.26,1.0,0.26556,0.00038,16.0865]
[1777670306683,17.7,77949.26,1.0,0.26556,0.00038,16.0865]
[1777670306765,17.7,77949.26,1.0,0.26555,0.00038,16.086]
[1777670307680,17.7,77949.26,1.0,0.26555,0.00038,16.086]
[1777670307709,17.7,77949.26,1.0,0.26555,0.00038,16.086]
[1777670307758,17.7,77949.26,1.0,0.26555,0.00038,16.086]
[1777670307965,17.7,77949.26,1.0,0.26555,0.00038,16.086]
[1777670307981,17.7,77948.9,1.0,0.26541,0.00038,16.08168]
[1777670309374,17.7,77948.9,1.0,0.26541,0.00038,16.08168]
[1777670310518,17.7,77953.25,1.0,0.26705,0.00038,16.13284]
[1777670310612,17.7,77963.39,1.0,0.2709,0.00038,16.2514]
[1777670311201,17.7,77963.39,1.0,0.2709,0.00038,16.2514]
[1777670318416,17.7,77965.09,1.0,0.27148,0.00038,16.26519]
[1777670320481,17.7,77965.45,1.0,0.27162,0.00038,16.26928]
[1777670320684,17.7,77965.45,1.0,0.27162,0.00038,16.26928]
[1777670320981,17.7,77965.45,1.0,0.27162,0.00038,16.26928]
[1777670321075,17.7,77963.14,1.0,0.27073,0.00038,16.2423]
[1777670323019,17.7,77963.14,1.0,0.27073,0.00038,16.2423]
[1777670323069,17.7,77945.14,1.0,0.2639,0.00038,16.03058]
[1777670324723,17.7,77945.14,1.0,0.2639,0.00038,16.03058]
[1777670324784,17.7,77945.36,1.0,0.26398,0.00038,16.03289]
[1777670332517,17.69,77946.15,1.0,0.26423,0.00038,16.04092]
[1777670337740,17.69,77946.74,1.0,0.26444,0.00038,16.0476]
[1777670342458,17.69,77945.34,1.0,0.26386,0.00038,16.02941]
[1777670342586,17.69,77945.34,1.0,0.26386,0.00038,16.02941]
[1777670342843,17.69,77945.34,1.0,0.26386,0.00038,16.02941]
[1777670342941,17.69,77942.55,1.0,0.26281,0.00038,15.99603]
[1777670346239,17.69,77938.1,1.0,0.26112,0.00037,15.94244]
[1777670351598,17.69,77938.11,1.0,0.26109,0.00037,15.94161]
[1777670356682,17.68,77946.04,1.0,0.26401,0.00038,16.03397]
[1777670365473,17.68,77945.0,1.0,0.26357,0.00038,16.0203]
[1777670366581,17.68,77945.0,1.0,0.26357,0.00038,16.0203]
[1777670366753,17.68,77945.0,1.0,0.26356,0.00038,16.02002]
[1777670368101,17.67,77951.42,1.0,0.26598,0.00038,16.09597]
[1777670369758,17.67,77951.42,1.0,0.26598,0.00038,16.09578]
[1777670369774,17.67,77951.59,1.0,0.26603,0.00038,16.09759]
[1777670375415,17.67,77952.51,1.0,0.26631,0.00038,16.10243]
[1777670377604,17.67,77952.58,1.0,0.26631,0.00038,16.10241]
[1777670378164,17.67,77953.47,1.0,0.26664,0.00038,16.11269]
[1777670380077,17.67,77953.64,1.0,0.2667,0.00038,16.11447]
[1777670380085,17.67,77952.17,1.0,0.26613,0.00038,16.0969]
[1777670380753,17.67,77952.17,1.0,0.26613,0.00038,16.0969]
[1777670380851,17.67,77952.17,1.0,0.26613,0.00038,16.09669]
[1777670381250,17.67,77952.17,1.0,0.26613,0.00038,16.09669]
[1777670381276,17.67,77952.97,1.0,0.26643,0.00038,16.10614]
[1777670383411,17.67,77952.97,1.0,0.26642,0.00038,16.10571]
[1777670383872,17.67,77951.01,1.0,0.26567,0.00038,16.08236]
[1777670389914,17.66,77951.59,1.0,0.26585,0.00038,16.08806]
[1777670391387,17.66,77951.66,1.0,0.26587,0.00038,16.08869]
[1777670391936,17.66,77951.66,1.0,0.26586,0.00038,16.08849]
[1777670392791,17.66,77951.66,1.0,0.26586,0.00038,16.08849]
[1777670392939,17.66,77947.53,1.0,0.2643,0.00038,16.03936]
[1777670398976,17.66,77950.06,1.0,0.26522,0.00038,16.06843]
[1777670400697,17.66,77950.14,1.0,0.26525,0.00038,16.06921]
[1777670400869,17.66,77950.14,1.0,0.26525,0.00038,16.06921]
[1777670400930,17.66,77950.14,1.0,0.26525,0.00038,16.06921]
[1777670401031,17.66,77949.76,1.0,0.2651,0.00038,16.06455]
[1777670406949,17.66,77947.45,1.0,0.2642,0.00038,16.03651]
[1777670407214,17.66,77947.45,1.0,0.2642,0.00038,16.03651]
[1777670413075,17.65,77945.47,1.0,0.26339,0.00038,16.01102]
[1777670418111,17.65,77946.28,1.0,0.26366,0.00038,16.01942]
[1777670421338,17.64,77946.64,1.0,0.26377,0.00038,16.02298]
[1777670426394,17.64,77946.48,1.0,0.26367,0.00038,16.01989]
[1777670427429,17.64,77946.59,1.0,0.26371,0.00038,16.02096]
[1777670435230,17.64,77947.92,1.0,0.2641,0.00038,16.02949]
[1777670442459,17.63,77945.6,1.0,0.2632,0.00038,16.00115]
[1777670442474,17.63,77945.6,1.0,0.2632,0.00038,16.00115]
[1777670442544,17.63,77944.08,1.0,0.2626,0.00038,15.98215]
[1777670448321,17.63,77944.64,1.0,0.26277,0.00038,15.98766]
[1777670453357,17.63,77944.7,1.0,0.26276,0.00038,15.98739]
[1777670458395,17.62,77945.69,1.0,0.2631,0.00038,15.99825]
[1777670462730,17.62,77945.36,1.0,0.26297,0.00038,15.99391]
[1777670462767,17.62,77945.36,1.0,0.26297,0.00038,15.99391]
[1777670462810,17.62,77945.36,1.0,0.26295,0.00038,15.99334]
[1777670467019,17.62,77945.36,1.0,0.26293,0.00038,15.99277]
[1777670467049,17.62,77945.36,1.0,0.26293,0.00038,15.99277]
[1777670467086,17.62,77945.36,1.0,0.26293,0.00038,15.99277]
[1777670467151,17.62,77945.36,1.0,0.26292,0.00038,15.99258]
[1777670476244,17.61,77945.63,1.0,0.26297,0.00038,15.99407]
[1777670481586,17.61,77945.97,1.0,0.26308,0.00038,15.99738]
[1777670481629,17.61,77945.97,1.0,0.26308,0.00038,15.99738]
[1777670481684,17.61,77945.93,1.0,0.26305,0.00038,15.99653]
[1777670483773,17.61,77945.93,1.0,0.26305,0.00038,15.99653]
[1777670483786,17.61,77945.93,1.0,0.26305,0.00038,15.99653]
[1777670483899,17.61,77945.93,1.0,0.26305,0.00038,15.99653]
[1777670483917,17.61,77951.02,1.0,0.26497,0.00038,16.05696]
[1777670485303,17.61,77951.02,1.0,0.26497,0.00038,16.05696]
[1777670485342,17.61,77951.02,1.0,0.26497,0.00038,16.05696]
[1777670485835,17.61,77952.11,1.0,0.26538,0.00038,16.06978]
[1777670491623,17.61,77959.82,1.0,0.26825,0.00038,16.15513]
[1777670496657,17.61,77957.13,1.0,0.2672,0.00038,16.12271]
[1777670504714,17.6,77957.4,1.0,0.26726,0.00038,16.1247]
[1777670508128,17.6,77959.22,1.0,0.26795,0.00038,16.14584]
[1777670508179,17.6,77959.29,1.0,0.26797,0.00038,16.14648]
[1777670512431,17.6,77960.84,1.0,0.26854,0.00038,16.16414]
[1777670512473,17.6,77960.79,1.0,0.26851,0.00038,16.16334]
[1777670515681,17.6,77961.89,1.0,0.26891,0.00038,16.17564]
[1777670515791,17.6,77961.89,1.0,0.2689,0.00038,16.1754]
[1777670520047,17.6,77963.8,1.0,0.26962,0.00038,16.19733]
[1777670520118,17.59,77963.21,1.0,0.26938,0.00038,16.18989]
[1777670526868,17.59,77962.22,1.0,0.26894,0.00038,16.17648]
[1777670528174,17.59,77962.22,1.0,0.26894,0.00038,16.17648]
[1777670535307,17.59,77961.21,1.0,0.2685,0.00038,16.1631]
[1777670535472,17.58,77961.05,1.0,0.26842,0.00038,16.16071]
[1777670536291,17.58,77948.04,1.0,0.26346,0.00038,16.006]
[1777670541305,17.58,77945.12,1.0,0.26235,0.00038,15.97078]
[1777670543254,17.58,77945.83,1.0,0.26261,0.00038,15.97897]
[1777670549022,17.58,77945.61,1.0,0.26247,0.00038,15.97463]
[1777670555063,17.57,77945.01,1.0,0.26215,0.00038,15.96073]
[1777670556774,17.57,77944.88,1.0,0.2621,0.00038,15.95897]
[1777670560987,17.57,77942.57,1.0,0.26121,0.00038,15.93086]
[1777670563387,17.57,77941.92,1.0,0.26095,0.00038,15.92239]
[1777670563604,17.57,77941.92,1.0,0.26095,0.00038,15.92239]
[1777670570127,17.57,77939.43,1.0,0.25998,0.00038,15.89161]
[1777670570218,17.57,77937.02,1.0,0.25907,0.00038,15.8622]
[1777670575345,17.57,77937.57,1.0,0.25927,0.00038,15.86867]
[1777670581246,17.56,77938.55,1.0,0.25961,0.00038,15.87962]
[1777670587288,17.56,77939.52,1.0,0.25996,0.00038,15.89076]
[1777670593332,17.56,77940.37,1.0,0.26026,0.00038,15.9004]
[1777670598364,17.56,77940.73,1.0,0.26037,0.00038,15.90419]
[1777670601579,17.56,77942.15,1.0,0.26089,0.00038,15.92072]
[1777670602417,17.56,77942.15,1.0,0.26089,0.00038,15.92072]
[1777670603373,17.56,77942.07,1.0,0.26086,0.00038,15.91975]
[1777670603549,17.56,77942.07,1.0,0.26084,0.00038,15.91896]
[1777670604176,17.56,77942.07,1.0,0.26084,0.00038,15.91896]
[1777670604893,17.56,77947.64,1.0,0.26293,0.00038,15.98559]
[1777670607586,17.55,77948.46,1.0,0.26323,0.00038,15.99498]
[1777670608227,17.55,77948.46,1.0,0.26323,0.00038,15.99498]
[1777670608250,17.55,77948.46,1.0,0.26323,0.00038,15.99498]
[1777670608329,17.55,77948.33,1.0,0.26318,0.00038,15.99334]
[1777670615217,17.55,77947.97,1.0,0.26297,0.00038,15.983]
[1777670616801,17.55,77947.97,1.0,0.26297,0.00038,15.983]
[1777670620966,17.55,77947.7,1.0,0.26286,0.00038,15.97951]
[1777670620993,17.55,77947.7,1.0,0.26286,0.00038,15.97951]
[1777670621035,17.55,77947.54,1.0,0.26279,0.00038,15.97738]
[1777670624974,17.55,77947.69,1.0,0.26285,0.00038,15.97905]
[1777670625652,17.55,77947.73,1.0,0.26286,0.00038,15.9794]
[1777670635323,17.55,77948.47,1.0,0.26312,0.00038,15.98787]
[1777670640174,17.55,77949.45,1.0,0.26348,0.00038,15.99922]
[1777670640210,17.55,77949.45,1.0,0.26348,0.00038,15.99922]
[1777670640275,17.55,77955.63,1.0,0.26583,0.00038,16.07294]
[1777670640845,17.55,77955.63,1.0,0.26583,0.00038,16.07294]
[1777670640873,17.55,77955.63,1.0,0.26583,0.00038,16.07294]
[1777670641091,17.55,77955.63,1.0,0.26583,0.00038,16.07294]
[1777670641220,17.55,77955.63,1.0,0.26583,0.00038,16.07294]
[1777670641266,17.55,77955.63,1.0,0.26583,0.00038,16.07294]
[1777670641675,17.55,77956.26,1.0,0.26607,0.00038,16.08031]
[1777670641715,17.55,77956.26,1.0,0.26607,0.00038,16.08031]
[1777670641737,17.55,77956.26,1.0,0.26607,0.00038,16.08031]
[1777670641745,17.55,77957.06,1.0,0.26638,0.00038,16.08981]
[1777670642903,17.55,77957.06,1.0,0.26638,0.00038,16.08981]
[1777670642938,17.55,77957.06,1.0,0.26638,0.00038,16.08981]
[1777670643005,17.55,77956.93,1.0,0.26632,0.00038,16.08798]
[1777670648721,17.54,77958.25,1.0,0.26679,0.00038,16.10283]
[1777670653756,17.54,77957.22,1.0,0.26637,0.00038,16.08979]
[1777670657297,17.54,77957.07,1.0,0.26631,0.00038,16.08769]
[1777670662255,17.54,77948.69,1.0,0.2631,0.00038,15.98721]
[1777670662946,17.54,77948.06,1.0,0.26286,0.00038,15.97944]
[1777670662972,17.54,77948.06,1.0,0.26286,0.00038,15.97944]
[1777670663401,17.54,77948.06,1.0,0.26286,0.00038,15.97944]
[1777670663416,17.54,77948.06,1.0,0.26286,0.00038,15.97944]
[1777670665287,17.54,77945.76,1.0,0.26198,0.00038,15.95174]
[1777670670999,17.54,77946.73,1.0,0.26234,0.00038,15.96325]
[1777670671645,17.54,77949.41,1.0,0.26331,0.00038,15.98992]
[1777670671685,17.54,77949.41,1.0,0.26331,0.00038,15.98992]
[1777670672207,17.54,77949.41,1.0,0.26331,0.00038,15.98992]
[1777670672208,17.54,77947.91,1.0,0.26274,0.00038,15.97185]
[1777670675532,17.54,77948.47,1.0,0.26294,0.00038,15.97842]
[1777670675567,17.54,77948.47,1.0,0.26294,0.00038,15.97842]
[1777670676415,17.54,77948.47,1.0,0.26294,0.00038,15.97836]
[1777670682163,17.54,77948.64,1.0,0.263,0.00038,15.98012]
[1777670682190,17.54,77948.64,1.0,0.263,0.00038,15.98012]
[1777670682409,17.54,77948.68,1.0,0.26301,0.00038,15.98054]
[1777670687743,17.54,77948.46,1.0,0.26292,0.00038,15.97761]
[1777670689146,17.54,77948.46,1.0,0.26292,0.00038,15.97761]
[1777670689639,17.54,77948.51,1.0,0.26293,0.00038,15.9781]
[1777670690258,17.54,77948.51,1.0,0.26293,0.00038,15.9781]
[1777670690293,17.54,77948.51,1.0,0.26293,0.00038,15.9781]
[1777670690344,17.54,77945.05,1.0,0.26162,0.00038,15.93642]
[1777670691730,17.54,77945.05,1.0,0.26161,0.00038,15.93621]
[1777670695288,17.54,77944.22,1.0,0.26129,0.00038,15.92601]
[1777670695321,17.54,77944.22,1.0,0.26129,0.00038,15.92601]
[1777670695387,17.53,77944.22,1.0,0.26127,0.00038,15.92542]
[1777670698479,17.53,77938.15,1.0,0.25896,0.00038,15.85129]
[1777670700271,17.53,77938.15,1.0,0.25895,0.00038,15.851]
[1777670700301,17.53,77938.34,1.0,0.25901,0.00038,15.85301]
[1777670706121,17.53,77940.05,1.0,0.2596,0.00038,15.87192]
[1777670711785,17.52,77940.62,1.0,0.25978,0.00038,15.87788]
[1777670718206,17.52,77940.8,1.0,0.25976,0.00038,15.87725]
[1777670723888,17.51,77939.65,1.0,0.25929,0.00038,15.86207]
[1777670726262,17.51,77946.44,1.0,0.26182,0.00038,15.94301]
[1777670730386,17.51,77949.12,1.0,0.26282,0.00038,15.97459]
[1777670730424,17.51,77949.44,1.0,0.26293,0.00038,15.97821]
[1777670735483,17.51,77951.87,1.0,0.2638,0.00038,16.00171]
[1777670738039,17.51,77945.54,1.0,0.26137,0.00038,15.92506]
[1777670741664,17.5,77944.47,1.0,0.26094,0.00038,15.91126]
[1777670742183,17.5,77944.47,1.0,0.26094,0.00038,15.91126]
[1777670742375,17.5,77943.54,1.0,0.26058,0.00038,15.89967]
[1777670747411,17.5,77942.96,1.0,0.2603,0.00038,15.89095]
[1777670752446,17.49,77940.84,1.0,0.25946,0.00038,15.8638]
[1777670757480,17.49,77940.9,1.0,0.25943,0.00038,15.86283]
[1777670761270,17.49,77941.5,1.0,0.25962,0.00038,15.86907]
[1777670761296,17.49,77941.5,1.0,0.25962,0.00038,15.86907]
[1777670761360,17.49,77941.5,1.0,0.25962,0.00038,15.86907]
[1777670761510,17.49,77941.49,1.0,0.2596,0.00038,15.8686]
[1777670764725,17.48,77939.62,1.0,0.25888,0.00038,15.84516]
[1777670764743,17.48,77939.62,1.0,0.25888,0.00038,15.84516]
[1777670765364,17.48,77939.61,1.0,0.25885,0.00038,15.84439]
[1777670770572,17.48,77936.38,1.0,0.25758,0.00038,15.80341]
[1777670775593,17.48,77935.77,1.0,0.25732,0.00038,15.79492]
[1777670776482,17.47,77935.77,1.0,0.25731,0.00038,15.79467]
[1777670780160,17.47,77935.92,1.0,0.25733,0.00038,15.79544]
[1777670780677,17.47,77935.92,1.0,0.25733,0.00038,15.79516]
[1777670780780,17.47,77935.92,1.0,0.25733,0.00038,15.79516]
[1777670780882,17.47,77955.88,1.0,0.26491,0.00038,16.03689]
[1777670782558,17.47,77955.88,1.0,0.26491,0.00038,16.03689]
[1777670782590,17.47,77955.88,1.0,0.26491,0.00038,16.03689]
[1777670782742,17.47,77955.88,1.0,0.2649,0.00038,16.03664]
[1777670782783,17.46,77963.48,1.0,0.26772,0.00038,16.12442]
[1777670783985,17.46,77963.48,1.0,0.26772,0.00038,16.12442]
[1777670784028,17.46,77963.48,1.0,0.26772,0.00038,16.12442]
[1777670784190,17.46,77963.48,1.0,0.26771,0.00038,16.12403]
[1777670789439,17.46,77962.73,1.0,0.26738,0.00038,16.11396]
[1777670795874,17.46,77962.18,1.0,0.26709,0.00038,16.10103]
[1777670800120,17.45,77961.45,1.0,0.26676,0.00038,16.09086]
[1777670800147,17.45,77961.45,1.0,0.26676,0.00038,16.09086]
[1777670800160,17.45,77961.45,1.0,0.26675,0.00038,16.09061]
[1777670804696,17.45,77961.14,1.0,0.26661,0.00038,16.08616]
[1777670804725,17.45,77961.14,1.0,0.26661,0.00038,16.08616]
[1777670805280,17.45,77961.14,1.0,0.26661,0.00038,16.08616]
[1777670805308,17.45,77961.14,1.0,0.26661,0.00038,16.08616]
[1777670805965,17.45,77960.68,1.0,0.26642,0.00038,16.08016]
[1777670806008,17.45,77960.68,1.0,0.26642,0.00038,16.08016]
[1777670806049,17.45,77960.68,1.0,0.26641,0.00038,16.0799]
[1777670807193,17.45,77960.68,1.0,0.26641,0.00038,16.0799]
[1777670807506,17.45,77962.16,1.0,0.26697,0.00038,16.09732]
[1777670809289,17.45,77962.16,1.0,0.26697,0.00038,16.09732]
[1777670809311,17.45,77962.16,1.0,0.26697,0.00038,16.09732]
[1777670809411,17.45,77966.86,1.0,0.26877,0.00039,16.15302]
[1777670812866,17.44,77966.26,1.0,0.26853,0.00039,16.14561]
[1777670812893,17.44,77966.26,1.0,0.26853,0.00039,16.14561]
[1777670813381,17.44,77966.26,1.0,0.26853,0.00039,16.14561]
[1777670813400,17.44,77966.26,1.0,0.26853,0.00039,16.14561]
[1777670815336,17.44,77966.86,1.0,0.26876,0.00039,16.15246]
[1777670815381,17.44,77966.86,1.0,0.26876,0.00039,16.15246]
[1777670815437,17.44,77966.69,1.0,0.26868,0.00039,16.15028]
[1777670822533,17.44,77968.3,1.0,0.26929,0.00039,16.16899]
[1777670826436,17.44,77971.65,1.0,0.27052,0.00039,16.2064]
[1777670826496,17.44,77971.65,1.0,0.27052,0.00039,16.2064]
[1777670826611,17.44,77971.81,1.0,0.27057,0.00039,16.20789]
[1777670828981,17.43,77978.27,1.0,0.27305,0.00039,16.28313]
[1777670830186,17.43,77978.27,1.0,0.27305,0.00039,16.28313]
[1777670830218,17.43,77978.27,1.0,0.27305,0.00039,16.28313]
[1777670830287,17.43,77981.78,1.0,0.2744,0.00039,16.32362]
[1777670836031,17.43,77980.34,1.0,0.27378,0.00039,16.30498]
[1777670841066,17.42,77980.77,1.0,0.2739,0.00039,16.30863]
[1777670842860,17.42,77981.07,1.0,0.274,0.00039,16.31186]
[1777670842928,17.42,77981.07,1.0,0.274,0.00039,16.31186]
[1777670843195,17.42,77981.07,1.0,0.274,0.00039,16.31186]
[1777670843268,17.42,77981.07,1.0,0.274,0.00039,16.31186]
[1777670843640,17.42,77983.9,1.0,0.2751,0.00039,16.34463]
[1777670844003,17.42,77983.9,1.0,0.2751,0.00039,16.34463]
[1777670844264,17.42,77983.9,1.0,0.2751,0.00039,16.34463]
[1777670844618,17.42,77983.9,1.0,0.2751,0.00039,16.34463]
[1777670844636,17.42,78015.25,1.0,0.28749,0.0004,16.70268]
[1777670845440,17.42,78015.25,1.0,0.28749,0.0004,16.70268]
[1777670845499,17.42,78015.25,1.0,0.28749,0.0004,16.70268]
[1777670845526,17.41,78016.58,1.0,0.28787,0.0004,16.71339]
[1777670846264,17.41,78016.58,1.0,0.28787,0.0004,16.71339]
[1777670846369,17.41,78014.78,1.0,0.28714,0.0004,16.69294]
[1777670846984,17.41,78014.78,1.0,0.28714,0.0004,16.69294]
[1777670847389,17.41,78014.78,1.0,0.28714,0.0004,16.69294]
[1777670847475,17.4,78011.7,1.0,0.2859,0.0004,16.65805]
[1777670848537,17.4,78011.7,1.0,0.2859,0.0004,16.65805]
[1777670848580,17.4,78011.7,1.0,0.2859,0.0004,16.65805]
[1777670848639,17.4,78008.5,1.0,0.28461,0.0004,16.62149]
[1777670849513,17.4,78008.5,1.0,0.28461,0.0004,16.62149]
[1777670849536,17.4,78005.69,1.0,0.28348,0.0004,16.58923]
[1777670850857,17.4,78004.95,1.0,0.28317,0.0004,16.58043]
[1777670851136,17.4,78004.95,1.0,0.28311,0.0004,16.57471]
[1777670856263,17.39,78006.25,1.0,0.28357,0.0004,16.58799]
[1777670857522,17.39,78013.07,1.0,0.28626,0.0004,16.66435]
[1777670857809,17.39,78013.07,1.0,0.28626,0.0004,16.66435]
[1777670858142,17.39,78013.07,1.0,0.28626,0.0004,16.66435]
[1777670860302,17.39,78019.2,1.0,0.28868,0.0004,16.73205]
[1777670866241,17.38,78016.69,1.0,0.2876,0.0004,16.70203]
[1777670871334,17.38,78019.81,1.0,0.2888,0.0004,16.73556]
[1777670874287,17.37,78021.85,1.0,0.28958,0.0004,16.75724]
[1777670874517,17.37,78021.85,1.0,0.28958,0.0004,16.75724]
[1777670874562,17.37,78022.33,1.0,0.28976,0.0004,16.76222]
[1777670874968,17.37,78022.33,1.0,0.28976,0.0004,16.76222]
[1777670877466,17.37,78022.33,1.0,0.28974,0.0004,16.76151]
[1777670878125,17.37,78023.33,1.0,0.29013,0.0004,16.77227]
[1777670880395,17.37,78023.33,1.0,0.29011,0.0004,16.77191]
[1777670884586,17.36,78028.41,1.0,0.29209,0.0004,16.82637]
[1777670884683,17.36,78028.41,1.0,0.29209,0.0004,16.82637]
[1777670884696,17.36,78030.01,1.0,0.29273,0.0004,16.84366]
[1777670885573,17.36,78030.01,1.0,0.29273,0.0004,16.84366]
[1777670885615,17.36,78037.68,1.0,0.29582,0.00041,16.92733]
[1777670886074,17.36,78037.68,1.0,0.29582,0.00041,16.92733]
[1777670886967,17.36,78040.56,1.0,0.29697,0.00041,16.95823]
[1777670887000,17.36,78040.56,1.0,0.29697,0.00041,16.95823]
[1777670887388,17.34,78040.63,1.0,0.29684,0.00041,16.9547]
[1777670890134,17.34,78040.93,1.0,0.29693,0.00041,16.95712]
[1777670892976,17.32,78043.09,1.0,0.29762,0.00041,16.97551]
[1777670893010,17.32,78043.09,1.0,0.29762,0.00041,16.97551]
[1777670893052,17.32,78043.46,1.0,0.29777,0.00041,16.97952]
[1777670893768,17.32,78043.46,1.0,0.29777,0.00041,16.97952]
[1777670893790,17.32,78043.46,1.0,0.29777,0.00041,16.97952]
[1777670894437,17.32,78043.46,1.0,0.29774,0.00041,16.9787]
[1777670894774,17.32,78043.46,1.0,0.29774,0.00041,16.9787]
[1777670900481,17.31,78046.24,1.0,0.29878,0.00041,17.00636]
[1777670902133,17.31,78047.34,1.0,0.29922,0.00041,17.01792]
[1777670902160,17.31,78047.34,1.0,0.29922,0.00041,17.01792]
[1777670902261,17.31,78047.69,1.0,0.29935,0.00041,17.02139]
[1777670907528,17.3,78046.44,1.0,0.29878,0.00041,17.00641]
[1777670909216,17.3,78045.91,1.0,0.29855,0.00041,17.0004]
[1777670909241,17.3,78045.91,1.0,0.29855,0.00041,17.0004]
[1777670909544,17.3,78046.89,1.0,0.29894,0.00041,17.0107]
[1777670910281,17.3,78046.89,1.0,0.29894,0.00041,17.0107]
[1777670910326,17.3,78046.89,1.0,0.29894,0.00041,17.0107]
[1777670910550,17.3,78047.21,1.0,0.29906,0.00041,17.01386]
[1777670910744,17.3,78047.21,1.0,0.29906,0.00041,17.01386]
[1777670910783,17.3,78047.21,1.0,0.29906,0.00041,17.01386]
[1777670911558,17.3,78044.67,1.0,0.29796,0.00041,16.98069]
[1777670911816,17.3,78044.67,1.0,0.29796,0.00041,16.98069]
[1777670911864,17.3,78044.67,1.0,0.29796,0.00041,16.98069]
[1777670911876,17.3,78044.67,1.0,0.29796,0.00041,16.98069]
[1777670912564,17.3,78043.35,1.0,0.2974,0.00041,16.96596]
[1777670913253,17.3,78043.35,1.0,0.2974,0.00041,16.96596]
[1777670913571,17.3,78038.16,1.0,0.29527,0.00041,16.90894]
[1777670914712,17.3,78025.22,1.0,0.29001,0.0004,16.76547]
[1777670915873,17.29,78024.9,1.0,0.28987,0.0004,16.76162]
[1777670916227,17.29,78024.9,1.0,0.28987,0.0004,16.76162]
[1777670916698,17.29,78024.9,1.0,0.28987,0.0004,16.76162]
[1777670916737,17.29,78024.9,1.0,0.28987,0.0004,16.76162]
[1777670916592,17.29,78024.9,1.0,0.28986,0.0004,16.76141]
[1777670916862,17.29,78024.9,1.0,0.28986,0.0004,16.76141]
[1777670917600,17.29,78022.7,1.0,0.28897,0.0004,16.73659]
[1777670918049,17.29,78022.7,1.0,0.28897,0.0004,16.73659]
[1777670918085,17.29,78022.7,1.0,0.28897,0.0004,16.73659]
[1777670918609,17.29,78022.09,1.0,0.28871,0.0004,16.72959]
[1777670925656,17.29,78021.43,1.0,0.28841,0.0004,16.72114]
[1777670928273,17.29,78017.65,1.0,0.28688,0.0004,16.6783]
[1777670928302,17.29,78017.65,1.0,0.28688,0.0004,16.6783]
[1777670928676,17.29,78012.65,1.0,0.28487,0.0004,16.62152]
[1777670929700,17.29,78012.65,1.0,0.28487,0.0004,16.62152]
[1777670929745,17.29,78012.65,1.0,0.28487,0.0004,16.62152]
[1777670930196,17.29,78007.73,1.0,0.28289,0.0004,16.5653]
[1777670930224,17.29,78007.73,1.0,0.28289,0.0004,16.5653]
[1777670930704,17.29,78007.73,1.0,0.28289,0.0004,16.5653]
[1777670932017,17.29,78005.0,1.0,0.28179,0.0004,16.53367]
[1777670933703,17.29,78002.28,1.0,0.2807,0.0004,16.50206]
[1777670933712,17.28,77991.59,1.0,0.27644,0.0004,16.37744]
[1777670934157,17.28,77991.59,1.0,0.27644,0.0004,16.37744]
[1777670934278,17.28,77991.59,1.0,0.27644,0.0004,16.37744]
[1777670934321,17.28,77991.59,1.0,0.27644,0.0004,16.37744]
[1777670934719,17.28,77992.76,1.0,0.27689,0.0004,16.39078]
[1777670935119,17.28,77992.76,1.0,0.27689,0.0004,16.39078]
[1777670935155,17.28,77992.76,1.0,0.27689,0.0004,16.39078]
[1777670935726,17.28,77992.28,1.0,0.27669,0.0004,16.38482]
[1777670940790,17.28,77990.85,1.0,0.27607,0.0004,16.36634]
[1777670947264,17.27,77986.73,1.0,0.27438,0.00039,16.31624]
[1777670951179,17.27,77980.72,1.0,0.27197,0.00039,16.24374]
[1777670957881,17.26,77975.59,1.0,0.2699,0.00039,16.18091]
[1777670962852,17.26,77975.31,1.0,0.26977,0.00039,16.17685]
[1777670962932,17.26,77975.31,1.0,0.26975,0.00039,16.17637]
[1777670967951,17.26,77972.93,1.0,0.26878,0.00039,16.14668]
[1777670972986,17.25,77977.69,1.0,0.27055,0.00039,16.19679]
[1777670978021,17.25,77974.61,1.0,0.26929,0.00039,16.1586]
[1777670986076,17.24,77974.91,1.0,0.26935,0.00039,16.16021]
[1777670989789,17.24,77975.94,1.0,0.26973,0.00039,16.17206]
[1777670990105,17.24,77973.61,1.0,0.26881,0.00039,16.14368]
[1777670991044,17.24,77973.61,1.0,0.26881,0.00039,16.14368]
[1777670991113,17.24,77977.56,1.0,0.27035,0.00039,16.19078]
[1777670993225,17.24,77977.95,1.0,0.27049,0.00039,16.19519]
[1777670993778,17.24,77977.95,1.0,0.27049,0.00039,16.19519]
[1777670993781,17.24,77982.74,1.0,0.27236,0.00039,16.25175]
[1777670994418,17.24,77982.74,1.0,0.27236,0.00039,16.25175]
[1777670994594,17.24,77984.26,1.0,0.27295,0.00039,16.2695]
[1777670997155,17.24,77991.67,1.0,0.27585,0.0004,16.35633]
[1777671002777,17.23,77988.71,1.0,0.27462,0.0004,16.31969]
[1777671002805,17.23,77988.71,1.0,0.27462,0.0004,16.31969]
[1777671002818,17.23,77988.76,1.0,0.27463,0.0004,16.31994]
[1777671006792,17.23,77988.64,1.0,0.27456,0.0004,16.31785]
[1777671007809,17.22,77987.99,1.0,0.27426,0.0004,16.30913]
[1777671012833,17.22,77993.29,1.0,0.2763,0.0004,16.36965]
[1777671014103,17.22,77993.29,1.0,0.27628,0.0004,16.36923]
[1777671014143,17.22,77992.98,1.0,0.27616,0.0004,16.36558]
[1777671017962,17.21,77990.38,1.0,0.27507,0.0004,16.33328]
[1777671018677,17.21,77990.67,1.0,0.27517,0.0004,16.33629]
[1777671024441,17.21,77991.01,1.0,0.27524,0.0004,16.33821]
[1777671024618,17.21,77991.01,1.0,0.27524,0.0004,16.33821]
[1777671024712,17.2,77990.0,1.0,0.27482,0.0004,16.32585]
[1777671026127,17.2,77990.0,1.0,0.27481,0.0004,16.32543]
[1777671026736,17.2,77990.0,1.0,0.27481,0.0004,16.32543]
[1777671028368,17.2,77990.02,1.0,0.27478,0.0004,16.32482]
[1777671028372,17.2,77989.92,1.0,0.27473,0.0004,16.32321]
[1777671029397,17.2,77989.92,1.0,0.27473,0.0004,16.32321]
[1777671029808,17.2,77989.92,1.0,0.27473,0.0004,16.32321]
[1777671029845,17.2,77989.92,1.0,0.27473,0.0004,16.32321]
[1777671029857,17.2,77989.83,1.0,0.27468,0.0004,16.32172]
[1777671031160,17.2,77989.83,1.0,0.27467,0.0004,16.3213]
[1777671031188,17.2,77989.83,1.0,0.27467,0.0004,16.3213]
[1777671031289,17.2,77989.75,1.0,0.27457,0.0004,16.31454]
[1777671033343,17.19,77989.75,1.0,0.27456,0.0004,16.31411]
[1777671033372,17.19,77989.75,1.0,0.27456,0.0004,16.31411]
[1777671033445,17.19,77990.57,1.0,0.27487,0.0004,16.32337]
[1777671037248,17.19,77987.38,1.0,0.27356,0.0004,16.28435]
[1777671037615,17.19,77987.38,1.0,0.27356,0.0004,16.28435]
[1777671037621,17.19,77988.6,1.0,0.27403,0.0004,16.29842]
[1777671037906,17.19,77988.6,1.0,0.27403,0.0004,16.29842]
[1777671037945,17.19,77988.6,1.0,0.27403,0.0004,16.29842]
[1777671038444,17.19,77988.6,1.0,0.27401,0.0004,16.29799]
[1777671039142,17.19,77988.6,1.0,0.27401,0.0004,16.29799]
[1777671039206,17.19,77988.6,1.0,0.27401,0.0004,16.29799]
[1777671039514,17.19,77993.34,1.0,0.27588,0.0004,16.35358]
[1777671039928,17.19,77993.34,1.0,0.27588,0.0004,16.35358]
[1777671040787,17.19,78000.81,1.0,0.27885,0.0004,16.44088]
[1777671042515,17.18,78001.91,1.0,0.27927,0.0004,16.45333]
[1777671042536,17.18,78001.91,1.0,0.27927,0.0004,16.45333]
[1777671042637,17.18,78001.52,1.0,0.27911,0.0004,16.44854]
[1777671044763,17.18,78001.52,1.0,0.2791,0.0004,16.4483]
[1777671044789,17.18,78001.52,1.0,0.2791,0.0004,16.4483]
[1777671044772,17.18,78006.16,1.0,0.28095,0.0004,16.50202]
[1777671045261,17.18,78006.16,1.0,0.28095,0.0004,16.50202]
[1777671045291,17.18,78006.16,1.0,0.28095,0.0004,16.50202]
[1777671045492,17.18,78006.16,1.0,0.28094,0.0004,16.50173]
[1777671046067,17.18,78006.16,1.0,0.28094,0.0004,16.50173]
[1777671051961,17.18,78004.99,1.0,0.28041,0.0004,16.48637]
[1777671057575,17.17,78001.83,1.0,0.27908,0.0004,16.44792]
[1777671058420,17.17,78001.83,1.0,0.27908,0.0004,16.44792]
[1777671058442,17.17,78001.83,1.0,0.27908,0.0004,16.44792]
[1777671058583,17.17,78004.63,1.0,0.2802,0.0004,16.48025]
[1777671059112,17.17,78004.63,1.0,0.2802,0.0004,16.48025]
[1777671059131,17.17,78004.63,1.0,0.2802,0.0004,16.48025]
[1777671059680,17.17,78004.91,1.0,0.2803,0.0004,16.4832]
[1777671059949,17.17,78004.91,1.0,0.2803,0.0004,16.4832]
[1777671059966,17.17,78004.91,1.0,0.2803,0.0004,16.4832]
[1777671060597,17.17,78004.91,1.0,0.28029,0.0004,16.4829]
[1777671061523,17.17,78004.91,1.0,0.28029,0.0004,16.4829]
[1777671061577,17.17,78004.91,1.0,0.28029,0.0004,16.4829]
[1777671061884,17.17,78005.82,1.0,0.28064,0.0004,16.49317]
[1777671063135,17.17,78005.82,1.0,0.28063,0.0004,16.49286]
[1777671063170,17.17,78005.82,1.0,0.28063,0.0004,16.49286]
[1777671063622,17.16,78009.57,1.0,0.28212,0.0004,16.53596]
[1777671063904,17.16,78009.57,1.0,0.28212,0.0004,16.53596]
[1777671063910,17.16,78009.57,1.0,0.28212,0.0004,16.53596]
[1777671065632,17.16,78020.72,1.0,0.2866,0.00041,16.66336]
[1777671067707,17.16,78023.62,1.0,0.28777,0.00041,16.69599]
[1777671067744,17.16,78023.62,1.0,0.28777,0.00041,16.69599]
[1777671067752,17.16,78024.0,1.0,0.28791,0.00041,16.69998]
[1777671070065,17.16,78024.95,1.0,0.28827,0.00041,16.71012]
[1777671070100,17.16,78024.95,1.0,0.28827,0.00041,16.71012]
[1777671070667,17.16,78025.2,1.0,0.28837,0.00041,16.71265]
[1777671071634,17.16,78025.2,1.0,0.28837,0.00041,16.71265]
[1777671071671,17.16,78025.2,1.0,0.28837,0.00041,16.71265]
[1777671071715,17.16,78026.11,1.0,0.28872,0.00041,16.72264]
[1777671073295,17.16,78026.11,1.0,0.28871,0.00041,16.72234]
[1777671073316,17.16,78026.11,1.0,0.28871,0.00041,16.72234]
[1777671073696,17.16,78027.05,1.0,0.28908,0.00041,16.73266]
[1777671073952,17.16,78027.05,1.0,0.28908,0.00041,16.73266]
[1777671073976,17.16,78027.05,1.0,0.28908,0.00041,16.73266]
[1777671073987,17.16,78027.49,1.0,0.28926,0.00041,16.73763]
[1777671077876,17.15,78028.45,1.0,0.28962,0.00041,16.74756]
[1777671077897,17.15,78029.17,1.0,0.2899,0.00041,16.75538]
[1777671080632,17.15,78029.69,1.0,0.29009,0.00041,16.76063]
[1777671080736,17.15,78029.69,1.0,0.29009,0.00041,16.76063]
[1777671080835,17.15,78036.19,1.0,0.29274,0.00041,16.83316]
[1777671081501,17.15,78036.19,1.0,0.29274,0.00041,16.83316]
[1777671081584,17.15,78036.19,1.0,0.29274,0.00041,16.83316]
[1777671081695,17.15,78036.19,1.0,0.29274,0.00041,16.83316]
[1777671081797,17.15,78061.0,1.0,0.30297,0.00042,17.1043]
[1777671082970,17.15,78061.0,1.0,0.30296,0.00042,17.10409]
[1777671083035,17.15,78061.0,1.0,0.30296,0.00042,17.10409]
[1777671083398,17.15,78061.0,1.0,0.30296,0.00042,17.10409]
[1777671083440,17.15,78061.0,1.0,0.30296,0.00042,17.10409]
[1777671083761,17.15,78067.32,1.0,0.30557,0.00042,17.17111]
[1777671084106,17.15,78067.32,1.0,0.30557,0.00042,17.17111]
[1777671084156,17.15,78067.32,1.0,0.30557,0.00042,17.17111]
[1777671084237,17.15,78067.32,1.0,0.30557,0.00042,17.17111]
[1777671084845,17.15,78067.32,1.0,0.30557,0.00042,17.17111]
[1777671084791,17.14,78063.11,1.0,0.30381,0.00042,17.12602]
[1777671085775,17.14,78063.11,1.0,0.3038,0.00042,17.12584]
[1777671090811,17.13,78064.73,1.0,0.30432,0.00042,17.13908]
[1777671095845,17.12,78063.83,1.0,0.30385,0.00042,17.12311]
[1777671100881,17.12,78065.31,1.0,0.3044,0.00042,17.13716]
[1777671105766,17.11,78067.7,1.0,0.30527,0.00042,17.15952]
[1777671105814,17.11,78067.7,1.0,0.30527,0.00042,17.15952]
[1777671105867,17.11,78067.7,1.0,0.30527,0.00042,17.15939]
[1777671106525,17.11,78067.7,1.0,0.30527,0.00042,17.15939]
[1777671106560,17.11,78067.7,1.0,0.30527,0.00042,17.15939]
[1777671106921,17.1,78067.7,1.0,0.30526,0.00042,17.15925]
[1777671109162,17.1,78071.45,1.0,0.30682,0.00042,17.1988]
[1777671109182,17.1,78071.45,1.0,0.30682,0.00042,17.1988]
[1777671109943,17.1,78072.18,1.0,0.30712,0.00042,17.20639]
[1777671113224,17.1,78076.94,1.0,0.30911,0.00042,17.25612]
[1777671113264,17.1,78076.94,1.0,0.30911,0.00042,17.25612]
[1777671113365,17.1,78077.8,1.0,0.30946,0.00042,17.26498]
[1777671119389,17.09,78082.75,1.0,0.31145,0.00042,17.31432]
[1777671124464,17.09,78081.47,1.0,0.31088,0.00042,17.30011]
[1777671128786,17.09,78080.44,1.0,0.31041,0.00042,17.28869]
[1777671128837,17.08,78080.34,1.0,0.31036,0.00042,17.28731]
[1777671130106,17.08,78080.34,1.0,0.31036,0.00042,17.28731]
[1777671130983,17.08,78082.79,1.0,0.31138,0.00042,17.31251]
[1777671131063,17.08,78082.79,1.0,0.31138,0.00042,17.31251]
[1777671132176,17.08,78077.85,1.0,0.30929,0.00042,17.26072]
[1777671132646,17.08,78072.92,1.0,0.30721,0.00042,17.20862]
[1777671135466,17.08,78072.81,1.0,0.30716,0.00042,17.20735]
[1777671135476,17.08,78072.81,1.0,0.30716,0.00042,17.20735]
[1777671135528,17.08,78072.81,1.0,0.30716,0.00042,17.20735]
[1777671135557,17.08,78071.78,1.0,0.30671,0.00042,17.19599]
[1777671137972,17.08,78071.46,1.0,0.30657,0.00042,17.1926]
[1777671138648,17.08,78066.98,1.0,0.30468,0.00042,17.14465]
[1777671139321,17.08,78065.04,1.0,0.30386,0.00042,17.12349]
[1777671141468,17.08,78064.71,1.0,0.30371,0.00042,17.1196]
[1777671144512,17.07,78063.61,1.0,0.30322,0.00042,17.10724]
[1777671144633,17.07,78063.61,1.0,0.30322,0.00042,17.10724]
[1777671144653,17.07,78063.61,1.0,0.30322,0.00042,17.10724]
[1777671144986,17.07,78064.62,1.0,0.30364,0.00042,17.11793]
[1777671145639,17.07,78064.62,1.0,0.30364,0.00042,17.11793]
[1777671145675,17.07,78064.62,1.0,0.30364,0.00042,17.11793]
[1777671145726,17.07,78077.35,1.0,0.30897,0.00042,17.25293]
[1777671146776,17.07,78077.35,1.0,0.30897,0.00042,17.25293]
[1777671146877,17.07,78084.26,1.0,0.31188,0.00042,17.32486]
[1777671147400,17.07,78084.26,1.0,0.31188,0.00042,17.32486]
[1777671147425,17.07,78084.26,1.0,0.31188,0.00042,17.32486]
[1777671147534,17.07,78084.26,1.0,0.31188,0.00042,17.32486]
[1777671147750,17.07,78084.82,1.0,0.3121,0.00042,17.33034]
[1777671148070,17.07,78084.82,1.0,0.3121,0.00042,17.33034]
[1777671148498,17.07,78084.82,1.0,0.3121,0.00042,17.33034]
[1777671148599,17.07,78085.59,1.0,0.31241,0.00042,17.33799]
[1777671149384,17.07,78085.59,1.0,0.31241,0.00042,17.33799]
[1777671149428,17.07,78085.59,1.0,0.31241,0.00042,17.33799]
[1777671149453,17.07,78086.17,1.0,0.31265,0.00042,17.34377]
[1777671155561,17.06,78088.55,1.0,0.31357,0.00042,17.36219]
[1777671161305,17.06,78091.39,1.0,0.31469,0.00043,17.38928]
[1777671164065,17.05,78091.37,1.0,0.31463,0.00043,17.38795]
[1777671164438,17.05,78091.37,1.0,0.31463,0.00043,17.38795]
[1777671164501,17.05,78091.37,1.0,0.31463,0.00043,17.38795]
[1777671164540,17.05,78102.04,1.0,0.31917,0.00043,17.49625]
[1777671165794,17.05,78102.04,1.0,0.31917,0.00043,17.49625]
[1777671165894,17.05,78103.66,1.0,0.31985,0.00043,17.51213]
[1777671168542,17.05,78105.19,1.0,0.32049,0.00043,17.52713]
[1777671168643,17.04,78104.85,1.0,0.32031,0.00043,17.52291]
[1777671174595,17.03,78105.69,1.0,0.32059,0.00043,17.52945]
[1777671180261,17.03,78101.86,1.0,0.31886,0.00043,17.48899]
[1777671185300,17.02,78100.93,1.0,0.31838,0.00043,17.47771]
[1777671190797,17.01,78097.83,1.0,0.31695,0.00043,17.4438]
[1777671190865,17.01,78097.83,1.0,0.31695,0.00043,17.4438]
[1777671196560,17.0,78094.06,1.0,0.31522,0.00043,17.4024]
[1777671201594,16.99,78089.6,1.0,0.31325,0.00043,17.35461]
[1777671205629,16.98,78088.73,1.0,0.31283,0.00043,17.34448]
[1777671211525,16.98,78091.23,1.0,0.31382,0.00043,17.36871]
[1777671213970,16.97,78093.8,1.0,0.31484,0.00043,17.38909]
[1777671213984,16.97,78094.52,1.0,0.31513,0.00043,17.39619]
[1777671215074,16.97,78094.52,1.0,0.31513,0.00043,17.39619]
[1777671215107,16.97,78094.52,1.0,0.31512,0.00043,17.39587]
[1777671215221,16.97,78094.52,1.0,0.31512,0.00043,17.39587]
[1777671215986,16.97,78102.0,1.0,0.31831,0.00043,17.47206]
[1777671218037,16.97,78105.34,1.0,0.31973,0.00043,17.5055]
[1777671218064,16.97,78105.34,1.0,0.31973,0.00043,17.5055]
[1777671218135,16.95,78105.21,1.0,0.3195,0.00043,17.50015]
[1777671220046,16.95,78105.21,1.0,0.3195,0.00043,17.50015]
[1777671220068,16.95,78105.21,1.0,0.3195,0.00043,17.50015]
[1777671220853,16.95,78105.21,1.0,0.31946,0.00043,17.49935]
[1777671220862,16.95,78103.69,1.0,0.31879,0.00043,17.48354]
[1777671222888,16.94,78103.69,1.0,0.31877,0.00043,17.48314]
[1777671223039,16.94,78103.69,1.0,0.31877,0.00043,17.48314]
[1777671224122,16.94,78104.5,1.0,0.31909,0.00043,17.49056]
[1777671225731,16.94,78104.36,1.0,0.31901,0.00043,17.48873]
[1777671225787,16.94,78098.78,1.0,0.31659,0.00043,17.43142]
[1777671228115,16.93,78095.65,1.0,0.31522,0.00043,17.3985]
[1777671228730,16.93,78095.65,1.0,0.31522,0.00043,17.3985]
[1777671229223,16.93,78095.99,1.0,0.31535,0.00043,17.40165]
[1777671229790,16.93,78096.09,1.0,0.31538,0.00043,17.40232]
[1777671230758,16.93,78096.09,1.0,0.31538,0.00043,17.40232]
[1777671230859,16.93,78096.79,1.0,0.31566,0.00043,17.40918]
[1777671233915,16.93,78096.52,1.0,0.31552,0.00043,17.40567]
[1777671234566,16.93,78096.02,1.0,0.31528,0.00043,17.40014]
[1777671234827,16.92,78096.02,1.0,0.31527,0.00043,17.39978]
[1777671235693,16.92,78096.02,1.0,0.31527,0.00043,17.39978]
[1777671235833,16.92,78091.74,1.0,0.31342,0.00043,17.35509]
[1777671236222,16.92,78091.74,1.0,0.31342,0.00043,17.35509]
[1777671236841,16.92,78091.84,1.0,0.31345,0.00043,17.35581]
[1777671241852,16.92,78091.86,1.0,0.3134,0.00043,17.35468]
[1777671241931,16.92,78091.86,1.0,0.3134,0.00043,17.35468]
[1777671243896,16.91,78084.54,1.0,0.31024,0.00043,17.27706]
[1777671246175,16.91,78084.56,1.0,0.31023,0.00043,17.27677]
[1777671251950,16.9,78084.81,1.0,0.31028,0.00043,17.27799]
[1777671252584,16.9,78084.81,1.0,0.31028,0.00043,17.27799]
[1777671253025,16.9,78084.81,1.0,0.31028,0.00043,17.27799]
[1777671253111,16.9,78083.65,1.0,0.30977,0.00043,17.26549]
[1777671253780,16.9,78083.65,1.0,0.30977,0.00043,17.26549]
[1777671253848,16.9,78083.65,1.0,0.30977,0.00043,17.26549]
[1777671253876,16.9,78083.65,1.0,0.30977,0.00043,17.26549]
[1777671253965,16.9,78091.22,1.0,0.313,0.00043,17.34481]
[1777671254612,16.9,78091.22,1.0,0.313,0.00043,17.34481]
[1777671254971,16.9,78096.07,1.0,0.31506,0.00043,17.39492]
[1777671255284,16.9,78096.07,1.0,0.31506,0.00043,17.39492]
[1777671255308,16.9,78096.07,1.0,0.31506,0.00043,17.39492]
[1777671255978,16.9,78096.02,1.0,0.31503,0.00043,17.39408]
[1777671258605,16.9,78095.99,1.0,0.31499,0.00043,17.39311]
[1777671258647,16.9,78096.32,1.0,0.31511,0.00043,17.3962]
[1777671263057,16.89,78090.46,1.0,0.31255,0.00043,17.33392]
[1777671266013,16.89,78090.02,1.0,0.31233,0.00043,17.32873]
[1777671266057,16.89,78088.91,1.0,0.31185,0.00043,17.3168]
[1777671266763,16.89,78088.91,1.0,0.31185,0.00043,17.3168]
[1777671267057,16.89,78088.91,1.0,0.31184,0.00043,17.31653]
[1777671267984,16.89,78088.91,1.0,0.31184,0.00043,17.31653]
[1777671268089,16.88,78089.6,1.0,0.31211,0.00043,17.3233]
[1777671268595,16.88,78089.6,1.0,0.31211,0.00043,17.3233]
[1777671269069,16.88,78089.6,1.0,0.31209,0.00043,17.32283]
[1777671274995,16.88,78091.7,1.0,0.31289,0.00043,17.33817]
[1777671280083,16.87,78090.46,1.0,0.31227,0.00043,17.32315]
[1777671281698,16.87,78089.51,1.0,0.31185,0.00043,17.31286]
[1777671287197,16.86,78081.95,1.0,0.30854,0.00043,17.23085]
[1777671292966,16.85,78078.87,1.0,0.30716,0.00043,17.19639]
[1777671298275,16.85,78073.55,1.0,0.30486,0.00042,17.13806]
[1777671300006,16.85,78073.55,1.0,0.30486,0.00042,17.13806]
[1777671300138,16.85,78073.55,1.0,0.30486,0.00042,17.13806]
[1777671300113,16.85,78068.52,1.0,0.30271,0.00042,17.08292]
[1777671300186,16.85,78068.52,1.0,0.30271,0.00042,17.08292]
[1777671300295,16.85,78068.52,1.0,0.30271,0.00042,17.08292]
[1777671300420,16.85,78068.52,1.0,0.30271,0.00042,17.08292]
[1777671301005,16.85,78068.52,1.0,0.30271,0.00042,17.08292]
[1777671301107,16.85,78062.31,1.0,0.30008,0.00042,17.01448]
[1777671301559,16.85,78062.31,1.0,0.30008,0.00042,17.01448]
[1777671301810,16.85,78062.39,1.0,0.3001,0.00042,17.01501]
[1777671304025,16.85,78062.12,1.0,0.29997,0.00042,17.01168]
[1777671304081,16.84,78062.59,1.0,0.30015,0.00042,17.01652]
[1777671307934,16.84,78063.86,1.0,0.30064,0.00042,17.02939]
[1777671310260,16.84,78064.97,1.0,0.30106,0.00042,17.0402]
[1777671310302,16.84,78064.97,1.0,0.30106,0.00042,17.0402]
[1777671310662,16.83,78065.15,1.0,0.30112,0.00042,17.04172]
[1777671315824,16.83,78066.66,1.0,0.3017,0.00042,17.0569]
[1777671317355,16.82,78066.98,1.0,0.3018,0.00042,17.05948]
[1777671317373,16.82,78066.98,1.0,0.3018,0.00042,17.05948]
[1777671317574,16.82,78066.98,1.0,0.3018,0.00042,17.05948]
[1777671317797,16.82,78067.93,1.0,0.30216,0.00042,17.06898]
[1777671319081,16.82,78084.39,1.0,0.30916,0.00043,17.24666]
[1777671319930,16.82,78087.11,1.0,0.31031,0.00043,17.27516]
[1777671320745,16.82,78087.11,1.0,0.31031,0.00043,17.27516]
[1777671320794,16.82,78087.11,1.0,0.31031,0.00043,17.27516]
[1777671320833,16.82,78086.82,1.0,0.31017,0.00043,17.27164]
[1777671327481,16.81,78086.29,1.0,0.30986,0.00043,17.26401]
[1777671332517,16.8,78086.64,1.0,0.3099,0.00043,17.26084]
[1777671337065,16.8,78086.62,1.0,0.30984,0.00043,17.25935]
[1777671337108,16.8,78086.62,1.0,0.30984,0.00043,17.25935]
[1777671337150,16.8,78086.25,1.0,0.30966,0.00043,17.25509]
[1777671338717,16.8,78086.17,1.0,0.30962,0.00043,17.2539]
[1777671338818,16.79,78086.17,1.0,0.3096,0.00043,17.25357]
[1777671343193,16.79,78083.42,1.0,0.30838,0.00043,17.2232]
[1777671344106,16.79,78081.73,1.0,0.30765,0.00043,17.20477]
[1777671344144,16.79,78080.05,1.0,0.30692,0.00043,17.18639]
[1777671344463,16.79,78080.05,1.0,0.30692,0.00043,17.18639]
[1777671344593,16.79,78080.05,1.0,0.30692,0.00043,17.18639]
[1777671344694,16.79,78073.42,1.0,0.30409,0.00043,17.11452]
[1777671348255,16.78,78073.88,1.0,0.30424,0.00043,17.11855]
[1777671348630,16.78,78073.98,1.0,0.30428,0.00043,17.11941]
[1777671353665,16.78,78075.2,1.0,0.30473,0.00043,17.13112]
[1777671360763,16.77,78072.71,1.0,0.30362,0.00043,17.10258]
[1777671360816,16.77,78072.71,1.0,0.30362,0.00043,17.10258]
[1777671360917,16.77,78073.75,1.0,0.30402,0.00043,17.11295]
[1777671366755,16.76,78077.78,1.0,0.30566,0.00043,17.15478]
[1777671371830,16.74,78076.28,1.0,0.30474,0.00043,17.13157]
[1777671375389,16.69,78078.75,1.0,0.3053,0.00043,17.14593]
[1777671375433,16.69,78078.75,1.0,0.3053,0.00043,17.14593]
[1777671375819,16.68,78073.73,1.0,0.30304,0.00043,17.08819]
[1777671376825,16.68,78066.56,1.0,0.29997,0.00043,17.00851]
[1777671382868,16.68,78065.37,1.0,0.29941,0.00043,16.99392]
[1777671387527,16.67,78070.44,1.0,0.30153,0.00043,17.0494]
[1777671387563,16.67,78070.44,1.0,0.30153,0.00043,17.0494]
[1777671387903,16.67,78070.4,1.0,0.30151,0.00043,17.04868]
[1777671392938,16.67,78069.98,1.0,0.30123,0.00043,17.03735]
[1777671398443,16.66,78069.44,1.0,0.30096,0.00043,17.03033]
[1777671403562,16.65,78069.49,1.0,0.30083,0.00043,17.02706]
[1777671409050,16.6,78071.6,1.0,0.30115,0.00043,17.03581]
[1777671410761,16.59,78072.14,1.0,0.30129,0.00043,17.03945]
[1777671416099,16.54,78071.61,1.0,0.30054,0.00043,17.02024]
[1777671421135,16.52,78070.45,1.0,0.29981,0.00043,17.00132]
[1777671426170,16.52,78071.61,1.0,0.30028,0.00043,17.01352]
[1777671432215,16.51,78072.19,1.0,0.30043,0.00043,17.01738]
[1777671435050,16.51,78072.22,1.0,0.30043,0.00043,17.01737]
[1777671435232,16.51,78072.22,1.0,0.30042,0.00043,17.0172]
[1777671436242,16.51,78084.9,1.0,0.3059,0.00043,17.15812]
[1777671436897,16.51,78084.9,1.0,0.3059,0.00043,17.15812]
[1777671437246,16.51,78092.14,1.0,0.30904,0.00044,17.23702]
[1777671442282,16.5,78095.29,1.0,0.31035,0.00044,17.26963]
[1777671445943,16.5,78095.72,1.0,0.3105,0.00044,17.27336]
[1777671447051,16.5,78095.82,1.0,0.31054,0.00044,17.27414]
[1777671447416,16.49,78098.27,1.0,0.3116,0.00044,17.30028]
[1777671447461,16.49,78098.27,1.0,0.3116,0.00044,17.30028]
[1777671448324,16.49,78099.19,1.0,0.31199,0.00044,17.30988]
[1777671454092,16.49,78102.63,1.0,0.31338,0.00044,17.33961]
[1777671456526,16.48,78100.58,1.0,0.31246,0.00044,17.31736]
[1777671456660,16.48,78100.58,1.0,0.31246,0.00044,17.31736]
[1777671457245,16.48,78100.58,1.0,0.31246,0.00044,17.31736]
[1777671457304,16.48,78101.03,1.0,0.31263,0.00044,17.32155]
[1777671458031,16.48,78101.03,1.0,0.31263,0.00044,17.32155]
[1777671458132,16.48,78102.2,1.0,0.31313,0.00044,17.33376]
[1777671462244,16.48,78103.71,1.0,0.31377,0.00044,17.34923]
[1777671468465,16.47,78105.45,1.0,0.31442,0.00044,17.36493]
[1777671474232,16.46,78103.49,1.0,0.31347,0.00044,17.34192]
[1777671477713,16.46,78104.47,1.0,0.31387,0.00044,17.35171]
[1777671480761,16.45,78101.06,1.0,0.31232,0.00044,17.31416]
[1777671480913,16.45,78101.06,1.0,0.31232,0.00044,17.31416]
[1777671480914,16.45,78094.69,1.0,0.3095,0.00044,17.24464]
[1777671485254,16.45,78091.95,1.0,0.30827,0.00044,17.21407]
[1777671485290,16.45,78091.21,1.0,0.30794,0.00044,17.20575]
[1777671490377,16.44,78092.58,1.0,0.30851,0.00044,17.21987]
[1777671493458,16.44,78094.17,1.0,0.30917,0.00044,17.23638]
[1777671493502,16.44,78094.17,1.0,0.30917,0.00044,17.23638]
[1777671494131,16.44,78094.17,1.0,0.30917,0.00044,17.23638]
[1777671494152,16.44,78094.17,1.0,0.30917,0.00044,17.23638]
[1777671498966,16.44,78094.72,1.0,0.30937,0.00044,17.24155]
[1777671499006,16.44,78094.72,1.0,0.30937,0.00044,17.24155]
[1777671499048,16.44,78092.95,1.0,0.30858,0.00044,17.22185]
[1777671501495,16.43,78093.72,1.0,0.30891,0.00044,17.22991]
[1777671501514,16.43,78093.72,1.0,0.30891,0.00044,17.22991]
[1777671501695,16.43,78093.72,1.0,0.30891,0.00044,17.22991]
[1777671502416,16.43,78093.72,1.0,0.30891,0.00044,17.22991]
[1777671502436,16.43,78093.72,1.0,0.30891,0.00044,17.22991]
[1777671503127,16.43,78093.72,1.0,0.30891,0.00044,17.22991]
[1777671503151,16.43,78093.72,1.0,0.30891,0.00044,17.22991]
[1777671505948,16.43,78093.67,1.0,0.30886,0.00044,17.22883]
[1777671506370,16.43,78093.67,1.0,0.30886,0.00044,17.22883]
[1777671512388,16.43,78093.37,1.0,0.30866,0.00044,17.22371]
[1777671514266,16.42,78090.52,1.0,0.30734,0.00044,17.18658]
[1777671514283,16.42,78090.52,1.0,0.30734,0.00044,17.18658]
[1777671514367,16.42,78091.0,1.0,0.30753,0.00044,17.19153]
[1777671514948,16.42,78091.0,1.0,0.30753,0.00044,17.19153]
[1777671515052,16.42,78091.0,1.0,0.30752,0.00044,17.19121]
[1777671516093,16.42,78091.0,1.0,0.30752,0.00044,17.19121]
[1777671516131,16.42,78091.0,1.0,0.30752,0.00044,17.19121]
[1777671516772,16.42,78090.17,1.0,0.30715,0.00044,17.18184]
[1777671516969,16.42,78090.31,1.0,0.3072,0.00044,17.18314]
[1777671517868,16.42,78090.31,1.0,0.3072,0.00044,17.18314]
[1777671518256,16.42,78083.81,1.0,0.30435,0.00044,17.11097]
[1777671523919,16.42,78080.88,1.0,0.30305,0.00044,17.07773]
[1777671529071,16.41,78084.16,1.0,0.30444,0.00044,17.11317]
[1777671534944,16.41,78083.42,1.0,0.30404,0.00044,17.10313]
[1777671541395,16.4,78081.55,1.0,0.3032,0.00044,17.08166]
[1777671547336,16.4,78083.54,1.0,0.30402,0.00044,17.10274]
[1777671555083,16.39,78083.76,1.0,0.30403,0.00044,17.10302]
[1777671560121,16.39,78086.61,1.0,0.30523,0.00044,17.13365]
[1777671565155,16.38,78085.02,1.0,0.3045,0.00044,17.11489]
[1777671574936,16.38,78085.43,1.0,0.30455,0.00044,17.11217]
[1777671580254,16.37,78085.74,1.0,0.30465,0.00044,17.11484]
[1777671580302,16.37,78085.74,1.0,0.30465,0.00044,17.11484]
[1777671580367,16.37,78085.74,1.0,0.30465,0.00044,17.11484]
[1777671580372,16.37,78101.6,1.0,0.31162,0.00044,17.28895]
[1777671581087,16.37,78101.6,1.0,0.31162,0.00044,17.28895]
[1777671581270,16.37,78101.6,1.0,0.31161,0.00044,17.28877]
[1777671581628,16.37,78101.6,1.0,0.31161,0.00044,17.28877]
[1777671581645,16.37,78101.6,1.0,0.31161,0.00044,17.28877]
[1777671582454,16.37,78104.35,1.0,0.31281,0.00044,17.31816]
[1777671582964,16.37,78104.35,1.0,0.31281,0.00044,17.31816]
[1777671582977,16.37,78104.35,1.0,0.31281,0.00044,17.31816]
[1777671583281,16.37,78104.35,1.0,0.3128,0.00044,17.31793]
[1777671587510,16.37,78107.61,1.0,0.31422,0.00044,17.35231]
[1777671587565,16.37,78107.61,1.0,0.31422,0.00044,17.35231]
[1777671588189,16.37,78107.61,1.0,0.31422,0.00044,17.35231]
[1777671588213,16.37,78107.61,1.0,0.31422,0.00044,17.35231]
[1777671588415,16.37,78107.61,1.0,0.31422,0.00044,17.35231]
[1777671588432,16.37,78106.56,1.0,0.31375,0.00044,17.34089]
[1777671588579,16.37,78106.56,1.0,0.31375,0.00044,17.34089]
[1777671588588,16.37,78106.56,1.0,0.31375,0.00044,17.34089]
[1777671588634,16.37,78106.56,1.0,0.31375,0.00044,17.34089]
[1777671588649,16.37,78106.56,1.0,0.31375,0.00044,17.34089]
[1777671588707,16.37,78106.56,1.0,0.31375,0.00044,17.34089]
[1777671589450,16.37,78117.86,1.0,0.31877,0.00045,17.46075]
[1777671590929,16.37,78117.86,1.0,0.31876,0.00045,17.46059]
[1777671590958,16.37,78117.86,1.0,0.31876,0.00045,17.46059]
[1777671591337,16.36,78119.79,1.0,0.31961,0.00045,17.48057]
[1777671592417,16.36,78119.79,1.0,0.31961,0.00045,17.48057]
[1777671592418,16.36,78118.21,1.0,0.31889,0.00045,17.46373]
[1777671594938,16.36,78118.21,1.0,0.31888,0.00045,17.46346]
[1777671594968,16.36,78118.21,1.0,0.31888,0.00045,17.46346]
[1777671595365,16.36,78117.07,1.0,0.31835,0.00045,17.45094]
[1777671595576,16.36,78117.07,1.0,0.31835,0.00045,17.45094]
[1777671595622,16.36,78117.07,1.0,0.31835,0.00045,17.45094]
[1777671595678,16.36,78116.45,1.0,0.31807,0.00045,17.44441]
[1777671601407,16.35,78108.89,1.0,0.31464,0.00044,17.36247]
[1777671606416,16.35,78105.62,1.0,0.31315,0.00044,17.32656]
[1777671611377,16.35,78109.72,1.0,0.31494,0.00044,17.36978]
[1777671611477,16.35,78111.48,1.0,0.3157,0.00044,17.3881]
[1777671612303,16.35,78111.48,1.0,0.3157,0.00044,17.3881]
[1777671612388,16.35,78111.48,1.0,0.3157,0.00044,17.3881]
[1777671612413,16.35,78111.48,1.0,0.3157,0.00044,17.3881]
[1777671612486,16.34,78111.06,1.0,0.31551,0.00044,17.38338]
[1777671614498,16.34,78117.7,1.0,0.31845,0.00045,17.45338]
[1777671614550,16.34,78117.7,1.0,0.31845,0.00045,17.45338]
[1777671614568,16.34,78117.7,1.0,0.31845,0.00045,17.45338]
[1777671615252,16.34,78117.7,1.0,0.31845,0.00045,17.45338]
[1777671615285,16.34,78117.7,1.0,0.31845,0.00045,17.45338]
[1777671618234,16.34,78120.89,1.0,0.31985,0.00045,17.48626]
[1777671623059,16.34,78120.55,1.0,0.31967,0.00045,17.48204]
[1777671623153,16.34,78120.55,1.0,0.31967,0.00045,17.48204]
[1777671623489,16.34,78120.55,1.0,0.31967,0.00045,17.48204]
[1777671623357,16.33,78121.76,1.0,0.32018,0.00045,17.49399]
[1777671623569,16.33,78137.87,1.0,0.32742,0.00045,17.65963]
[1777671625290,16.33,78138.49,1.0,0.32768,0.00045,17.66531]
[1777671625609,16.33,78138.49,1.0,0.32768,0.00045,17.66531]
[1777671625631,16.33,78138.49,1.0,0.32768,0.00045,17.66531]
[1777671626386,16.33,78138.49,1.0,0.32768,0.00045,17.66531]
[1777671626444,16.33,78138.49,1.0,0.32768,0.00045,17.66531]
[1777671626471,16.33,78138.49,1.0,0.32768,0.00045,17.66531]
[1777671626478,16.33,78142.5,1.0,0.32948,0.00045,17.70528]
[1777671627135,16.33,78142.5,1.0,0.32948,0.00045,17.70528]
[1777671627153,16.33,78142.5,1.0,0.32948,0.00045,17.70528]
[1777671627236,16.33,78141.84,1.0,0.32916,0.00045,17.69829]
[1777671627840,16.33,78141.84,1.0,0.32916,0.00045,17.69829]
[1777671627868,16.33,78141.84,1.0,0.32916,0.00045,17.69829]
[1777671628475,16.33,78141.42,1.0,0.32895,0.00045,17.69371]
[1777671629137,16.33,78141.42,1.0,0.32895,0.00045,17.69371]
[1777671630130,16.32,78133.81,1.0,0.32548,0.00045,17.61594]
[1777671632150,16.32,78131.76,1.0,0.3245,0.00045,17.58946]
[1777671635985,16.32,78125.58,1.0,0.32167,0.00045,17.52448]
[1777671641192,16.31,78124.11,1.0,0.32098,0.00045,17.5086]
[1777671641236,16.31,78118.21,1.0,0.31832,0.00045,17.4463]
[1777671641577,16.31,78118.21,1.0,0.31832,0.00045,17.4463]
[1777671643905,16.31,78118.47,1.0,0.31843,0.00045,17.44889]
[1777671643994,16.31,78118.47,1.0,0.31843,0.00045,17.44889]
[1777671644095,16.31,78117.72,1.0,0.31808,0.00045,17.44067]
[1777671644617,16.31,78117.72,1.0,0.31808,0.00045,17.44067]
[1777671645450,16.31,78117.72,1.0,0.31808,0.00045,17.44067]
[1777671646205,16.31,78116.73,1.0,0.31763,0.00045,17.43004]
[1777671646249,16.31,78116.59,1.0,0.31756,0.00045,17.42841]
[1777671647010,16.31,78116.59,1.0,0.31756,0.00045,17.42841]
[1777671647318,16.31,78116.59,1.0,0.31756,0.00045,17.42827]
[1777671647754,16.31,78116.59,1.0,0.31756,0.00045,17.42827]
[1777671648743,16.31,78116.59,1.0,0.31755,0.00045,17.42812]
[1777671653775,16.31,78116.4,1.0,0.31743,0.00045,17.42536]
[1777671656278,16.3,78115.67,1.0,0.31709,0.00045,17.41731]
[1777671656342,16.3,78115.67,1.0,0.31709,0.00045,17.41731]
[1777671656429,16.3,78115.83,1.0,0.31716,0.00045,17.41887]
[1777671656624,16.3,78115.83,1.0,0.31716,0.00045,17.41887]
[1777671657470,16.3,78115.83,1.0,0.31716,0.00045,17.41887]
[1777671657567,16.3,78109.02,1.0,0.3141,0.00045,17.34565]
[1777671658001,16.3,78109.02,1.0,0.3141,0.00045,17.34565]
[1777671658702,16.3,78105.9,1.0,0.31269,0.00044,17.31139]
[1777671659387,16.3,78105.9,1.0,0.31269,0.00044,17.31139]
[1777671659476,16.3,78105.3,1.0,0.3124,0.00044,17.30425]
[1777671664933,16.29,78101.92,1.0,0.31079,0.00044,17.26484]
[1777671664955,16.28,78101.13,1.0,0.3104,0.00044,17.25533]
[1777671666276,16.28,78101.13,1.0,0.3104,0.00044,17.25533]
[1777671666296,16.28,78099.89,1.0,0.30985,0.00044,17.24162]
[1777671671566,16.28,78098.39,1.0,0.30917,0.00044,17.22484]
[1777671671667,16.28,78100.73,1.0,0.3102,0.00044,17.25034]
[1777671676936,16.28,78100.79,1.0,0.3102,0.00044,17.25046]
[1777671682317,16.28,78098.91,1.0,0.30935,0.00044,17.22925]
[1777671687907,16.27,78099.4,1.0,0.30953,0.00044,17.23385]
[1777671688005,16.27,78099.4,1.0,0.30953,0.00044,17.23385]
[1777671688062,16.27,78105.57,1.0,0.31226,0.00044,17.30099]
[1777671689111,16.27,78113.05,1.0,0.31559,0.00045,17.38153]
[1777671689669,16.27,78113.05,1.0,0.31559,0.00045,17.38153]
[1777671689705,16.27,78113.05,1.0,0.31559,0.00045,17.38153]
[1777671690032,16.27,78113.05,1.0,0.31558,0.00045,17.38127]
[1777671691037,16.27,78113.05,1.0,0.31558,0.00045,17.38127]
[1777671691056,16.27,78113.05,1.0,0.31558,0.00045,17.38127]
[1777671691142,16.27,78114.87,1.0,0.31634,0.00045,17.39526]
[1777671691787,16.27,78114.87,1.0,0.31634,0.00045,17.39526]
[1777671691829,16.27,78114.87,1.0,0.31634,0.00045,17.39526]
[1777671692044,16.27,78114.87,1.0,0.31633,0.00045,17.39499]
[1777671693201,16.27,78114.87,1.0,0.31633,0.00045,17.39499]
[1777671693230,16.27,78114.87,1.0,0.31633,0.00045,17.39499]
[1777671693302,16.27,78114.55,1.0,0.31617,0.00045,17.3913]
[1777671697317,16.27,78114.98,1.0,0.31633,0.00045,17.39507]
[1777671697559,16.26,78115.18,1.0,0.31641,0.00045,17.39693]
[1777671698383,16.26,78121.09,1.0,0.31905,0.00045,17.45954]
[1777671700011,16.26,78123.26,1.0,0.32002,0.00045,17.48221]
[1777671700102,16.26,78123.26,1.0,0.32001,0.00045,17.48201]
[1777671702247,16.26,78122.87,1.0,0.31982,0.00045,17.4777]
[1777671702296,16.26,78122.87,1.0,0.31982,0.00045,17.4777]
[1777671702606,16.26,78122.87,1.0,0.31982,0.00045,17.4777]
[1777671702481,16.26,78122.0,1.0,0.31942,0.00045,17.46834]
[1777671703238,16.26,78122.0,1.0,0.31942,0.00045,17.46834]
[1777671703277,16.26,78122.0,1.0,0.31942,0.00045,17.46834]
[1777671703379,16.26,78140.23,1.0,0.32766,0.00045,17.65669]
[1777671704547,16.26,78143.17,1.0,0.32899,0.00045,17.68631]
[1777671704834,16.26,78143.17,1.0,0.32899,0.00045,17.68631]
[1777671704873,16.26,78143.17,1.0,0.32899,0.00045,17.68631]
[1777671705135,16.26,78143.17,1.0,0.32898,0.00045,17.68619]
[1777671706430,16.26,78150.36,1.0,0.33225,0.00046,17.75792]
[1777671708107,16.26,78152.29,1.0,0.33313,0.00046,17.77684]
[1777671708140,16.26,78152.29,1.0,0.33313,0.00046,17.77684]
[1777671708346,16.26,78151.93,1.0,0.33295,0.00046,17.77309]
[1777671708911,16.26,78151.93,1.0,0.33295,0.00046,17.77309]
[1777671708947,16.26,78151.93,1.0,0.33295,0.00046,17.77309]
[1777671709163,16.26,78151.93,1.0,0.33294,0.00046,17.77289]
[1777671710823,16.25,78151.48,1.0,0.33273,0.00046,17.76824]
[1777671710849,16.25,78151.48,1.0,0.33273,0.00046,17.76824]
[1777671711429,16.25,78142.8,1.0,0.32876,0.00045,17.68133]
[1777671712938,16.25,78142.8,1.0,0.32876,0.00045,17.68118]
[1777671712973,16.25,78142.8,1.0,0.32876,0.00045,17.68118]
[1777671713461,16.25,78140.08,1.0,0.32751,0.00045,17.65352]
[1777671716318,16.25,78133.75,1.0,0.32462,0.00045,17.58832]
[1777671716680,16.25,78133.75,1.0,0.32462,0.00045,17.58832]
[1777671716745,16.25,78133.75,1.0,0.32462,0.00045,17.58832]
[1777671717040,16.25,78133.75,1.0,0.32462,0.00045,17.58832]
[1777671717078,16.25,78133.75,1.0,0.32462,0.00045,17.58832]
[1777671717124,16.25,78133.75,1.0,0.32462,0.00045,17.58832]
[1777671717168,16.25,78133.75,1.0,0.32462,0.00045,17.58832]
[1777671717221,16.25,78122.74,1.0,0.31964,0.00045,17.47347]
[1777671717821,16.25,78122.74,1.0,0.31964,0.00045,17.47347]
[1777671717848,16.25,78122.74,1.0,0.31964,0.00045,17.47347]
[1777671718273,16.25,78122.74,1.0,0.31964,0.00045,17.47347]
[1777671718298,16.25,78122.74,1.0,0.31964,0.00045,17.47347]
[1777671720741,16.25,78118.52,1.0,0.31773,0.00045,17.42848]
[1777671721320,16.25,78118.52,1.0,0.31773,0.00045,17.42848]
[1777671721421,16.25,78118.54,1.0,0.31773,0.00045,17.42852]
[1777671726829,16.24,78118.02,1.0,0.31746,0.00045,17.42219]
[1777671726858,16.24,78118.02,1.0,0.31746,0.00045,17.42219]
[1777671727470,16.24,78118.02,1.0,0.31746,0.00045,17.42219]
[1777671727501,16.24,78117.56,1.0,0.31725,0.00045,17.41713]
[1777671730411,16.24,78115.37,1.0,0.31625,0.00045,17.39343]
[1777671732328,16.24,78122.44,1.0,0.31941,0.00045,17.46805]
[1777671737554,16.24,78125.53,1.0,0.32076,0.00045,17.49962]
[1777671743322,16.23,78123.97,1.0,0.31999,0.00045,17.48182]
[1777671746903,16.23,78120.88,1.0,0.31856,0.00045,17.44827]
[1777671750336,16.22,78116.87,1.0,0.31673,0.00045,17.40498]
[1777671750426,16.22,78116.87,1.0,0.31673,0.00045,17.40498]
[1777671750454,16.22,78113.38,1.0,0.31516,0.00045,17.36737]
[1777671751535,16.22,78113.38,1.0,0.31516,0.00045,17.36737]
[1777671756059,16.22,78108.77,1.0,0.31303,0.00045,17.31166]
[1777671759262,16.22,78109.53,1.0,0.31336,0.00045,17.31961]
[1777671763443,16.21,78108.46,1.0,0.31282,0.00045,17.30667]
[1777671763477,16.21,78108.59,1.0,0.31286,0.00045,17.30765]
[1777671764132,16.21,78108.59,1.0,0.31286,0.00045,17.30765]
[1777671764188,16.21,78108.59,1.0,0.31284,0.00045,17.30723]
[1777671764985,16.21,78108.59,1.0,0.31284,0.00045,17.30723]
[1777671768014,16.21,78108.74,1.0,0.31288,0.00045,17.30801]
[1777671768467,16.21,78108.74,1.0,0.31288,0.00045,17.30801]
[1777671770749,16.2,78109.42,1.0,0.31311,0.00045,17.31371]
[1777671771274,16.2,78109.42,1.0,0.31311,0.00045,17.31371]
[1777671771600,16.2,78109.59,1.0,0.31317,0.00045,17.31514]
[1777671775069,16.2,78109.15,1.0,0.31292,0.00045,17.30909]
[1777671775764,16.19,78108.95,1.0,0.31281,0.00045,17.30648]
[1777671780471,16.19,78105.87,1.0,0.31135,0.00045,17.27096]
[1777671781158,16.18,78105.56,1.0,0.31119,0.00045,17.26705]
[1777671781300,16.18,78105.56,1.0,0.31119,0.00045,17.26705]
[1777671781311,16.18,78105.56,1.0,0.31119,0.00045,17.26705]
[1777671781401,16.18,78105.56,1.0,0.31119,0.00045,17.26705]
[1777671781513,16.18,78105.56,1.0,0.31119,0.00045,17.26705]
[1777671781578,16.18,78105.56,1.0,0.31119,0.00045,17.26705]
[1777671781678,16.18,78085.23,1.0,0.30217,0.00044,17.03973]
[1777671781772,16.18,78085.23,1.0,0.30217,0.00044,17.03973]
[1777671781792,16.18,78085.23,1.0,0.30217,0.00044,17.03973]
[1777671781863,16.18,78085.23,1.0,0.30217,0.00044,17.03973]
[1777671781954,16.18,78085.23,1.0,0.30217,0.00044,17.03973]
[1777671782064,16.18,78085.23,1.0,0.30217,0.00044,17.03973]
[1777671782681,16.18,78085.23,1.0,0.30217,0.00044,17.03973]
[1777671782681,16.18,78062.26,1.0,0.29209,0.00043,16.7726]
[1777671783687,16.18,78055.22,1.0,0.28903,0.00043,16.68873]
[1777671784675,16.18,78055.22,1.0,0.28903,0.00043,16.68873]
[1777671784711,16.18,78055.65,1.0,0.28922,0.00043,16.69382]
[1777671785689,16.18,78055.65,1.0,0.28922,0.00043,16.69382]
[1777671788217,16.18,78057.35,1.0,0.28995,0.00043,16.71394]
[1777671788318,16.18,78057.89,1.0,0.29018,0.00043,16.72032]
[1777671793380,16.18,78058.73,1.0,0.29054,0.00043,16.73012]
[1777671799622,16.18,78061.74,1.0,0.29181,0.00043,16.76486]
[1777671802214,16.18,78061.94,1.0,0.29186,0.00043,16.76648]
[1777671802251,16.18,78061.94,1.0,0.29186,0.00043,16.76648]
[1777671802316,16.18,78062.51,1.0,0.29211,0.00043,16.77304]
[1777671802841,16.18,78062.51,1.0,0.29211,0.00043,16.77304]
[1777671802875,16.18,78062.51,1.0,0.29211,0.00043,16.77304]
[1777671803828,16.17,78062.51,1.0,0.2921,0.00043,16.77285]
[1777671806077,16.17,78065.72,1.0,0.29348,0.00044,16.81037]
[1777671806104,16.17,78065.72,1.0,0.29348,0.00044,16.81037]
[1777671806491,16.17,78065.61,1.0,0.29343,0.00044,16.80886]
[1777671811881,16.17,78065.0,1.0,0.29305,0.00044,16.79454]
[1777671817574,16.16,78063.01,1.0,0.29211,0.00044,16.76927]
[1777671822961,16.15,78063.61,1.0,0.2923,0.00044,16.7744]
[1777671827993,16.15,78061.4,1.0,0.29128,0.00044,16.7466]
[1777671830146,16.15,78062.08,1.0,0.29156,0.00044,16.75437]
[1777671830171,16.15,78062.08,1.0,0.29156,0.00044,16.75437]
[1777671830305,16.15,78064.97,1.0,0.2928,0.00044,16.78795]
[1777671833213,16.15,78077.83,1.0,0.29842,0.00044,16.9381]
[1777671833853,16.15,78077.83,1.0,0.29842,0.00044,16.9381]
[1777671833888,16.15,78077.83,1.0,0.29842,0.00044,16.9381]
[1777671834330,16.14,78084.55,1.0,0.30136,0.00044,17.01509]
[1777671834932,16.14,78084.55,1.0,0.30136,0.00044,17.01509]
[1777671835057,16.14,78084.69,1.0,0.30143,0.00044,17.01669]
[1777671837358,16.14,78088.17,1.0,0.30296,0.00044,17.05627]
[1777671838169,16.14,78089.13,1.0,0.30337,0.00044,17.06674]
[1777671839726,16.14,78085.42,1.0,0.30172,0.00044,17.02422]
[1777671839748,16.14,78085.42,1.0,0.30172,0.00044,17.02422]
[1777671840089,16.13,78081.38,1.0,0.29986,0.00044,16.97589]
[1777671841294,16.13,78075.05,1.0,0.297,0.00044,16.90083]
[1777671842226,16.13,78075.05,1.0,0.297,0.00044,16.90083]
[1777671842240,16.13,78072.69,1.0,0.29597,0.00044,16.87327]
[1777671843800,16.13,78072.69,1.0,0.29596,0.00044,16.8731]
[1777671844117,16.13,78072.72,1.0,0.29597,0.00044,16.87331]
[1777671846712,16.12,78071.23,1.0,0.29526,0.00044,16.85445]
[1777671846764,16.12,78067.97,1.0,0.29382,0.00044,16.81586]
[1777671852473,16.11,78069.3,1.0,0.29428,0.00044,16.82814]
[1777671855679,16.11,78067.36,1.0,0.29342,0.00044,16.80499]
[1777671861235,16.11,78067.36,1.0,0.2934,0.00044,16.8046]
[1777671866271,16.11,78070.75,1.0,0.29487,0.00044,16.844]
[1777671871645,16.11,78070.68,1.0,0.29481,0.00044,16.84257]
[1777671877754,16.1,78068.4,1.0,0.29373,0.00044,16.80944]
[1777671884571,16.1,78069.64,1.0,0.29424,0.00044,16.82318]
[1777671888837,16.1,78068.91,1.0,0.2939,0.00044,16.81391]
[1777671888868,16.1,78068.91,1.0,0.2939,0.00044,16.81391]
[1777671889369,16.1,78068.91,1.0,0.2939,0.00044,16.81391]
[1777671889412,16.1,78068.91,1.0,0.2939,0.00044,16.81391]
[1777671894906,16.09,78074.39,1.0,0.29622,0.00044,16.87611]
[1777671894951,16.09,78074.39,1.0,0.29622,0.00044,16.87611]
[1777671895474,16.09,78074.52,1.0,0.29627,0.00044,16.87744]
[1777671899799,16.09,78079.4,1.0,0.2984,0.00044,16.93378]
[1777671901516,16.09,78089.16,1.0,0.3027,0.00044,17.04568]
[1777671903553,16.09,78088.2,1.0,0.30226,0.00044,17.03455]
[1777671903579,16.09,78088.2,1.0,0.30226,0.00044,17.03455]
[1777671903635,16.09,78090.87,1.0,0.30345,0.00044,17.06489]
[1777671905474,16.08,78090.87,1.0,0.30344,0.00044,17.06472]
[1777671905495,16.08,78090.87,1.0,0.30344,0.00044,17.06472]
[1777671905564,16.08,78090.52,1.0,0.30328,0.00044,17.06056]
[1777671910581,16.08,78090.69,1.0,0.30332,0.00044,17.06168]
[1777671913676,16.08,78090.65,1.0,0.30329,0.00045,17.06089]
[1777671913695,16.08,78090.65,1.0,0.30329,0.00045,17.06089]
[1777671913734,16.08,78090.43,1.0,0.30318,0.00044,17.05821]
[1777671915040,16.08,78091.58,1.0,0.30369,0.00045,17.07116]
[1777671915077,16.08,78091.58,1.0,0.30369,0.00045,17.07116]
[1777671915614,16.08,78091.58,1.0,0.30368,0.00045,17.07107]
[1777671916544,16.08,78091.58,1.0,0.30368,0.00045,17.07107]
[1777671916584,16.08,78091.58,1.0,0.30368,0.00045,17.07107]
[1777671916805,16.08,78094.23,1.0,0.30486,0.00045,17.10108]
[1777671919086,16.08,78099.15,1.0,0.30705,0.00045,17.15633]
[1777671919102,16.08,78099.15,1.0,0.30705,0.00045,17.15633]
[1777671919642,16.08,78100.85,1.0,0.3078,0.00045,17.17524]
[1777671923541,16.07,78103.79,1.0,0.3091,0.00045,17.2077]
[1777671923596,16.07,78103.79,1.0,0.3091,0.00045,17.2077]
[1777671923748,16.07,78103.79,1.0,0.3091,0.00045,17.2077]
[1777671923803,16.07,78106.11,1.0,0.31013,0.00045,17.23307]
[1777671924376,16.07,78106.11,1.0,0.31013,0.00045,17.23307]
[1777671924416,16.07,78106.11,1.0,0.31013,0.00045,17.23307]
[1777671924823,16.07,78114.54,1.0,0.31392,0.00045,17.32567]
[1777671926572,16.07,78117.33,1.0,0.31518,0.00045,17.35599]
[1777671926602,16.07,78117.33,1.0,0.31518,0.00045,17.35599]
[1777671926703,16.07,78117.89,1.0,0.31543,0.00045,17.36194]
[1777671931726,16.07,78121.49,1.0,0.31698,0.00045,17.39474]
[1777671934748,16.06,78113.57,1.0,0.31335,0.00045,17.30784]
[1777671935812,16.06,78113.57,1.0,0.31335,0.00045,17.30784]
[1777671935840,16.06,78113.57,1.0,0.31335,0.00045,17.30784]
[1777671936762,16.06,78113.49,1.0,0.3133,0.00045,17.30641]
[1777671937770,16.06,78105.11,1.0,0.30951,0.00045,17.21357]
[1777671942810,16.06,78106.28,1.0,0.30999,0.00045,17.22554]
[1777671943170,16.06,78106.28,1.0,0.30999,0.00045,17.22554]
[1777671948852,16.05,78104.71,1.0,0.30924,0.00045,17.20689]
[1777671953888,16.05,78100.18,1.0,0.30717,0.00045,17.15528]
[1777671957538,16.05,78100.27,1.0,0.3072,0.00045,17.15603]
[1777671957584,16.05,78100.27,1.0,0.3072,0.00045,17.15603]
[1777671957639,16.05,78095.52,1.0,0.30506,0.00045,17.10214]
[1777671958114,16.05,78095.52,1.0,0.30506,0.00045,17.10214]
[1777671958148,16.05,78095.52,1.0,0.30506,0.00045,17.10214]
[1777671958761,16.05,78095.52,1.0,0.30506,0.00045,17.10214]
[1777671958774,16.05,78095.52,1.0,0.30506,0.00045,17.10214]
[1777671959180,16.05,78093.81,1.0,0.30429,0.00045,17.08263]
[1777671959514,16.05,78093.81,1.0,0.30429,0.00045,17.08263]
[1777671959552,16.05,78093.81,1.0,0.30429,0.00045,17.08263]
[1777671959615,16.05,78093.98,1.0,0.30437,0.00045,17.08451]
[1777671962043,16.05,78092.13,1.0,0.30354,0.00045,17.06332]
[1777671962480,16.05,78092.13,1.0,0.30354,0.00045,17.06332]
[1777671962531,16.05,78092.13,1.0,0.30354,0.00045,17.06332]
[1777671962572,16.05,78092.13,1.0,0.30354,0.00045,17.06332]
[1777671962633,16.05,78091.96,1.0,0.30346,0.00045,17.06128]
[1777671967711,16.04,78087.33,1.0,0.30134,0.00044,17.00689]
[1777671970629,16.04,78087.53,1.0,0.30142,0.00044,17.00897]
[1777671970730,16.04,78089.12,1.0,0.30212,0.00045,17.02685]
[1777671971327,16.04,78089.12,1.0,0.30212,0.00045,17.02685]
[1777671972069,16.04,78090.85,1.0,0.30288,0.00045,17.04647]
[1777671972085,16.04,78090.85,1.0,0.30288,0.00045,17.04647]
[1777671972121,16.04,78090.48,1.0,0.30271,0.00045,17.04223]
[1777671973987,16.04,78090.48,1.0,0.3027,0.00045,17.04201]
[1777671974041,16.04,78090.48,1.0,0.3027,0.00045,17.04201]
[1777671974282,16.04,78094.36,1.0,0.30443,0.00045,17.08613]
[1777671975332,16.04,78094.36,1.0,0.30443,0.00045,17.08613]
[1777671975527,16.04,78094.36,1.0,0.30443,0.00045,17.08613]
[1777671975629,16.04,78100.9,1.0,0.30735,0.00045,17.15998]
[1777671975993,16.04,78100.9,1.0,0.30735,0.00045,17.15998]
[1777671976095,16.04,78104.75,1.0,0.30908,0.00045,17.20315]
[1777671978715,16.04,78104.51,1.0,0.30896,0.00045,17.2001]
[1777671978855,16.04,78105.74,1.0,0.3095,0.00045,17.21363]
[1777671980374,16.04,78105.74,1.0,0.3095,0.00045,17.21363]
[1777671980398,16.04,78105.74,1.0,0.3095,0.00045,17.21363]
[1777671980648,16.03,78103.26,1.0,0.30837,0.00045,17.18548]
[1777671982830,16.03,78103.26,1.0,0.30837,0.00045,17.18548]
[1777671982870,16.03,78103.26,1.0,0.30837,0.00045,17.18548]
[1777671983399,16.03,78106.71,1.0,0.3099,0.00045,17.22336]
[1777671989136,16.03,78101.87,1.0,0.30767,0.00045,17.16811]
[1777671994526,16.03,78099.03,1.0,0.30633,0.00045,17.13012]
[1777672000212,16.02,78098.23,1.0,0.30592,0.00045,17.11982]
[1777672005248,16.02,78099.23,1.0,0.30633,0.00045,17.13031]
[1777672006752,16.02,78099.23,1.0,0.30633,0.00045,17.13031]
[1777672006784,16.02,78099.23,1.0,0.30633,0.00045,17.13031]
[1777672006853,16.02,78098.7,1.0,0.30608,0.00045,17.12397]
[1777672009734,16.01,78090.33,1.0,0.3023,0.00045,17.02764]
[1777672015317,16.01,78088.85,1.0,0.3016,0.00045,17.00953]
[1777672020352,16.01,78085.58,1.0,0.3001,0.00045,16.97074]
[1777672021923,16.01,78093.13,1.0,0.30346,0.00045,17.05752]
[1777672022302,16.01,78093.13,1.0,0.30346,0.00045,17.05752]
[1777672022328,16.01,78093.13,1.0,0.30346,0.00045,17.05752]
[1777672022400,16.01,78095.29,1.0,0.30443,0.00045,17.08221]
[1777672027400,16.0,78102.21,1.0,0.3075,0.00045,17.15971]
[1777672030217,16.0,78102.4,1.0,0.30756,0.00045,17.16121]
[1777672030253,16.0,78102.4,1.0,0.30756,0.00045,17.16121]
[1777672030890,16.0,78102.4,1.0,0.30756,0.00045,17.16121]
[1777672030923,16.0,78102.4,1.0,0.30756,0.00045,17.16121]
[1777672030422,16.0,78101.7,1.0,0.30723,0.00045,17.1531]
[1777672031429,16.0,78102.83,1.0,0.30773,0.00045,17.1656]
[1777672036464,15.99,78101.11,1.0,0.30691,0.00045,17.145]
[1777672041499,15.99,78100.02,1.0,0.30637,0.00045,17.1315]
[1777672046533,15.99,78099.82,1.0,0.30623,0.00045,17.12805]
[1777672051569,15.98,78096.76,1.0,0.30477,0.00045,17.08687]
[1777672057363,15.98,78094.77,1.0,0.30385,0.00045,17.06338]
[1777672059625,15.98,78088.36,1.0,0.30096,0.00045,16.98895]
[1777672062159,15.98,78088.23,1.0,0.30089,0.00045,16.98725]
[1777672062645,15.98,78086.61,1.0,0.30016,0.00045,16.96836]
[1777672067680,15.97,78084.28,1.0,0.29909,0.00045,16.94032]
[1777672068655,15.97,78084.28,1.0,0.29909,0.00045,16.94032]
[1777672074666,15.97,78083.52,1.0,0.29872,0.00045,16.93062]
[1777672079765,15.97,78083.88,1.0,0.29883,0.00045,16.93362]
[1777672080736,15.97,78083.88,1.0,0.29883,0.00045,16.93362]
[1777672080824,15.97,78083.49,1.0,0.29865,0.00045,16.9289]
[1777672084041,15.96,78083.02,1.0,0.29842,0.00045,16.92292]
[1777672084153,15.96,78083.02,1.0,0.29842,0.00045,16.92292]
[1777672084204,15.96,78083.02,1.0,0.29842,0.00045,16.92292]
[1777672084578,15.96,78083.02,1.0,0.29842,0.00045,16.92292]
[1777672084765,15.96,78083.02,1.0,0.29842,0.00045,16.92292]
[1777672084866,15.96,78097.23,1.0,0.30478,0.00045,17.08712]
[1777672085899,15.96,78097.23,1.0,0.30478,0.00045,17.08712]
[1777672086016,15.97,78102.1,1.0,0.307,0.00045,17.14327]
[1777672086377,15.97,78102.1,1.0,0.307,0.00045,17.14327]
[1777672086917,15.97,78102.73,1.0,0.30728,0.00045,17.15035]
[1777672092377,15.97,78107.76,1.0,0.30955,0.00045,17.20684]
[1777672097891,15.96,78108.93,1.0,0.31006,0.00045,17.21951]
[1777672102926,15.96,78104.08,1.0,0.30784,0.00045,17.16424]
[1777672108968,15.96,78104.34,1.0,0.30791,0.00045,17.16609]
[1777672114003,15.95,78103.67,1.0,0.30753,0.00045,17.15239]
[1777672119048,15.95,78101.6,1.0,0.30656,0.00045,17.12817]
[1777672124074,15.95,78102.75,1.0,0.30705,0.00045,17.14045]
[1777672129110,15.95,78104.78,1.0,0.30793,0.00045,17.16251]
[1777672135154,15.94,78102.99,1.0,0.30708,0.00045,17.14123]
[1777672140193,15.94,78101.27,1.0,0.30627,0.00045,17.12093]
[1777672145224,15.94,78100.99,1.0,0.30612,0.00045,17.11702]
[1777672150260,15.93,78100.89,1.0,0.30604,0.00045,17.1152]
[1777672155296,15.92,78101.77,1.0,0.30626,0.00045,17.12076]
[1777672156361,15.92,78101.77,1.0,0.30626,0.00045,17.12076]
[1777672156395,15.92,78101.77,1.0,0.30626,0.00045,17.12076]
[1777672157046,15.92,78102.4,1.0,0.30653,0.00045,17.12766]
[1777672159065,15.92,78109.06,1.0,0.30955,0.00045,17.20287]
[1777672164357,15.92,78111.05,1.0,0.31043,0.00045,17.22472]
[1777672167466,15.92,78111.14,1.0,0.31047,0.00045,17.22551]
[1777672167553,15.91,78111.64,1.0,0.31069,0.00045,17.23099]
[1777672172260,15.91,78112.83,1.0,0.31117,0.00046,17.23854]
[1777672172417,15.91,78112.83,1.0,0.31116,0.00046,17.23841]
[1777672173963,15.91,78112.83,1.0,0.31116,0.00046,17.23841]
[1777672174063,15.91,78112.73,1.0,0.3111,0.00046,17.23704]
[1777672179462,15.91,78112.82,1.0,0.31112,0.00046,17.23738]
[1777672180866,15.91,78112.82,1.0,0.31112,0.00046,17.23738]
[1777672180919,15.91,78112.7,1.0,0.31105,0.00046,17.23576]
[1777672182251,15.91,78112.7,1.0,0.31105,0.00046,17.23576]
[1777672182483,15.91,78112.51,1.0,0.31096,0.00046,17.2335]
[1777672186436,15.89,78115.35,1.0,0.31205,0.00046,17.26029]
[1777672189819,15.87,78115.19,1.0,0.31177,0.00046,17.25356]
[1777672189861,15.87,78115.19,1.0,0.31177,0.00046,17.25356]
[1777672190083,15.86,78114.71,1.0,0.31148,0.00046,17.24658]
[1777672195574,15.85,78113.89,1.0,0.31095,0.00046,17.23371]
[1777672200798,15.85,78113.46,1.0,0.31073,0.00046,17.22829]
[1777672205434,15.85,78113.6,1.0,0.31076,0.00046,17.22898]
[1777672205650,15.84,78113.6,1.0,0.31075,0.00046,17.22883]
[1777672210694,15.84,78116.08,1.0,0.31186,0.00046,17.25597]
[1777672213828,15.84,78116.93,1.0,0.31223,0.00046,17.26494]
[1777672213930,15.84,78117.29,1.0,0.31239,0.00046,17.26877]
[1777672219411,15.84,78117.9,1.0,0.31263,0.00046,17.27467]
[1777672223219,15.83,78119.03,1.0,0.31312,0.00046,17.28669]
[1777672223318,15.83,78120.06,1.0,0.31359,0.00046,17.29794]
[1777672223384,15.83,78120.06,1.0,0.31359,0.00046,17.29794]
[1777672223423,15.83,78120.06,1.0,0.31359,0.00046,17.29794]
[1777672223726,15.83,78120.06,1.0,0.31359,0.00046,17.29794]
[1777672223769,15.83,78120.06,1.0,0.31359,0.00046,17.29794]
[1777672224047,15.83,78137.68,1.0,0.32171,0.00046,17.48983]
[1777672225132,15.83,78137.68,1.0,0.32171,0.00046,17.48983]
[1777672225176,15.83,78137.28,1.0,0.32151,0.00046,17.48532]
[1777672226050,15.83,78137.28,1.0,0.32151,0.00046,17.48532]
[1777672226151,15.83,78136.41,1.0,0.32111,0.00046,17.47592]
[1777672226990,15.83,78136.41,1.0,0.32111,0.00046,17.47592]
[1777672227091,15.83,78136.39,1.0,0.3211,0.00046,17.47565]
[1777672230539,15.83,78135.38,1.0,0.32062,0.00046,17.46468]
[1777672230820,15.83,78134.99,1.0,0.32044,0.00046,17.46047]
[1777672236074,15.83,78138.16,1.0,0.32187,0.00046,17.48928]
[1777672236176,15.83,78140.76,1.0,0.32308,0.00046,17.51706]
[1777672240708,15.83,78142.66,1.0,0.32399,0.00047,17.53775]
[1777672245928,15.84,78146.09,1.0,0.32562,0.00047,17.57471]
[1777672250964,15.84,78148.0,1.0,0.32653,0.00047,17.59508]
[1777672257004,15.84,78150.32,1.0,0.32763,0.00047,17.61965]
[1777672257314,15.84,78150.32,1.0,0.32763,0.00047,17.61965]
[1777672257354,15.84,78150.32,1.0,0.32763,0.00047,17.61965]
[1777672258011,15.84,78151.54,1.0,0.3282,0.00047,17.63239]
[1777672258316,15.84,78151.54,1.0,0.3282,0.00047,17.63239]
[1777672258377,15.84,78151.54,1.0,0.3282,0.00047,17.63239]
[1777672258425,15.84,78151.54,1.0,0.3282,0.00047,17.63239]
[1777672259183,15.84,78151.54,1.0,0.3282,0.00047,17.63239]
[1777672259019,15.84,78143.47,1.0,0.32444,0.00047,17.54796]
[1777672260059,15.84,78132.32,1.0,0.31927,0.00046,17.42888]
[1777672261302,15.84,78132.32,1.0,0.31927,0.00046,17.42885]
[1777672262039,15.84,78130.71,1.0,0.31853,0.00046,17.41153]
[1777672263733,15.85,78126.24,1.0,0.31653,0.00046,17.36422]
[1777672264053,15.85,78123.92,1.0,0.31547,0.00046,17.33894]
[1777672269088,15.85,78121.7,1.0,0.31449,0.00046,17.31541]
[1777672271179,15.85,78119.99,1.0,0.31371,0.00046,17.2966]
[1777672271154,15.85,78113.05,1.0,0.31053,0.00046,17.21918]
[1777672271523,15.85,78113.05,1.0,0.31053,0.00046,17.21918]
[1777672271544,15.85,78113.05,1.0,0.31053,0.00046,17.21918]
[1777672272123,15.85,78106.58,1.0,0.30758,0.00045,17.14599]
[1777672273086,15.85,78106.58,1.0,0.30758,0.00045,17.14599]
[1777672273184,15.85,78104.78,1.0,0.30676,0.00045,17.12544]
[1777672279159,15.85,78105.4,1.0,0.30705,0.00045,17.13259]
[1777672284193,15.85,78104.51,1.0,0.30664,0.00045,17.12248]
[1777672288873,15.85,78107.06,1.0,0.30781,0.00045,17.1516]
[1777672288902,15.85,78107.06,1.0,0.30781,0.00045,17.1516]
[1777672289229,15.85,78106.92,1.0,0.30774,0.00045,17.15001]
[1777672290179,15.85,78106.92,1.0,0.30774,0.00045,17.15001]
[1777672290198,15.85,78106.92,1.0,0.30774,0.00045,17.15001]
[1777672290229,15.85,78106.92,1.0,0.30774,0.00045,17.15001]
[1777672290241,15.85,78104.69,1.0,0.30673,0.00045,17.12464]
[1777672290252,15.85,78104.69,1.0,0.30673,0.00045,17.12464]
[1777672291243,15.85,78102.12,1.0,0.30552,0.00045,17.09001]
[1777672296278,15.85,78104.57,1.0,0.30665,0.00045,17.11836]
[1777672301313,15.85,78102.69,1.0,0.30581,0.00045,17.09736]
[1777672302876,15.85,78102.69,1.0,0.30581,0.00045,17.09736]
[1777672302915,15.85,78102.69,1.0,0.30581,0.00045,17.09736]
[1777672303228,15.86,78102.38,1.0,0.30568,0.00045,17.0941]
[1777672304975,15.86,78108.21,1.0,0.30834,0.00046,17.16079]
[1777672310116,15.86,78110.6,1.0,0.30945,0.00046,17.18829]
[1777672315411,15.86,78111.19,1.0,0.30973,0.00046,17.19526]
[1777672321250,15.86,78111.53,1.0,0.3099,0.00046,17.19932]
[1777672330517,15.86,78115.97,1.0,0.31194,0.00046,17.24928]
[1777672335553,15.86,78115.81,1.0,0.31186,0.00046,17.2474]
[1777672340587,15.86,78114.59,1.0,0.3113,0.00046,17.23367]
[1777672346630,15.86,78116.63,1.0,0.31222,0.00046,17.25623]
[1777672352672,15.86,78117.09,1.0,0.31238,0.00046,17.25582]
[1777672355338,15.86,78117.02,1.0,0.31234,0.00046,17.25499]
[1777672355369,15.86,78117.02,1.0,0.31234,0.00046,17.25499]
[1777672355692,15.86,78117.0,1.0,0.31233,0.00046,17.25466]
[1777672360729,15.86,78117.98,1.0,0.31278,0.00046,17.26564]
[1777672365763,15.86,78118.41,1.0,0.31299,0.00046,17.27069]
[1777672370806,15.86,78118.53,1.0,0.31305,0.00046,17.27228]
[1777672374967,15.86,78114.98,1.0,0.31144,0.00046,17.23296]
[1777672375000,15.86,78114.98,1.0,0.31144,0.00046,17.23296]
[1777672375068,15.86,78114.41,1.0,0.31118,0.00046,17.22665]
[1777672376225,15.86,78114.41,1.0,0.31118,0.00046,17.22665]
[1777672376251,15.86,78114.41,1.0,0.31118,0.00046,17.22665]
[1777672376264,15.86,78115.73,1.0,0.31179,0.00046,17.24149]
[1777672377374,15.86,78115.73,1.0,0.31179,0.00046,17.24155]
[1777672377417,15.86,78115.73,1.0,0.31179,0.00046,17.24155]
[1777672377847,15.86,78115.11,1.0,0.31151,0.00046,17.23469]
[1777672378702,15.86,78115.11,1.0,0.31151,0.00046,17.23469]
[1777672378745,15.86,78115.11,1.0,0.31151,0.00046,17.23469]
[1777672378854,15.86,78117.21,1.0,0.31247,0.00046,17.25816]
[1777672379541,15.86,78117.21,1.0,0.31247,0.00046,17.25816]
[1777672380066,15.86,78117.21,1.0,0.31247,0.00046,17.25816]
[1777672380102,15.86,78117.21,1.0,0.31247,0.00046,17.25816]
[1777672380356,15.86,78118.98,1.0,0.31328,0.00046,17.27787]
[1777672380687,15.86,78118.98,1.0,0.31328,0.00046,17.27787]
[1777672380702,15.86,78118.98,1.0,0.31328,0.00046,17.27787]
[1777672380875,15.86,78118.98,1.0,0.31329,0.00046,17.2779]
[1777672384303,15.86,78119.15,1.0,0.31337,0.00046,17.27985]
[1777672384332,15.86,78119.15,1.0,0.31337,0.00046,17.27985]
[1777672384375,15.86,78119.53,1.0,0.31354,0.00046,17.28409]
[1777672385331,15.86,78125.03,1.0,0.31607,0.00046,17.34472]
[1777672388698,15.86,78128.89,1.0,0.31784,0.00046,17.38672]
[1777672394265,15.86,78129.82,1.0,0.31825,0.00046,17.39646]
[1777672399937,15.86,78133.06,1.0,0.31973,0.00046,17.43097]
[1777672400125,15.86,78133.06,1.0,0.31973,0.00046,17.43097]
[1777672400168,15.86,78133.06,1.0,0.31973,0.00046,17.43097]
[1777672400192,15.86,78133.17,1.0,0.31977,0.00046,17.43193]
[1777672400923,15.86,78133.17,1.0,0.31977,0.00046,17.43193]
[1777672403067,15.86,78137.71,1.0,0.32186,0.00046,17.48049]
[1777672403141,15.86,78137.71,1.0,0.32186,0.00046,17.48049]
[1777672403207,15.86,78143.47,1.0,0.32453,0.00047,17.54154]
[1777672403868,15.86,78143.47,1.0,0.32453,0.00047,17.54154]
[1777672404029,15.86,78143.47,1.0,0.32453,0.00047,17.54145]
[1777672406661,15.86,78146.13,1.0,0.32576,0.00047,17.56918]
[1777672407067,15.85,78147.62,1.0,0.32645,0.00047,17.58466]
[1777672412181,15.85,78151.49,1.0,0.3282,0.00047,17.61958]
[1777672413902,15.85,78151.62,1.0,0.32827,0.00047,17.62101]
[1777672413944,15.85,78151.62,1.0,0.32827,0.00047,17.62101]
[1777672414195,15.85,78142.03,1.0,0.3238,0.00046,17.52062]
[1777672416280,15.86,78140.67,1.0,0.32317,0.00046,17.50631]
[1777672417144,15.86,78139.97,1.0,0.32285,0.00046,17.49897]
[1777672417754,15.86,78136.21,1.0,0.32111,0.00046,17.45894]
[1777672419115,15.86,78136.21,1.0,0.32112,0.00046,17.45905]
[1777672421765,15.86,78134.47,1.0,0.32033,0.00046,17.44073]
[1777672421829,15.86,78134.47,1.0,0.32033,0.00046,17.44073]
[1777672421882,15.86,78134.47,1.0,0.32033,0.00046,17.44073]
[1777672422160,15.86,78133.77,1.0,0.32001,0.00046,17.43325]
[1777672423288,15.86,78133.77,1.0,0.32001,0.00046,17.43325]
[1777672423318,15.86,78129.63,1.0,0.31809,0.00046,17.38848]
[1777672428867,15.86,78124.34,1.0,0.31567,0.00046,17.33097]
[1777672428897,15.86,78124.34,1.0,0.31567,0.00046,17.33097]
[1777672428915,15.86,78124.34,1.0,0.31567,0.00046,17.33097]
[1777672429209,15.86,78123.83,1.0,0.31543,0.00046,17.32536]
[1777672429672,15.86,78123.83,1.0,0.31543,0.00046,17.32536]
[1777672429700,15.86,78123.83,1.0,0.31543,0.00046,17.32536]
[1777672430216,15.86,78119.47,1.0,0.31343,0.00046,17.27723]
[1777672433358,15.86,78119.73,1.0,0.31355,0.00046,17.2802]
[1777672434244,15.86,78119.43,1.0,0.31342,0.00046,17.27697]
[1777672435252,15.86,78124.79,1.0,0.31588,0.00046,17.33613]
[1777672440288,15.86,78127.27,1.0,0.31702,0.00046,17.36319]
[1777672444320,15.86,78121.9,1.0,0.31455,0.00046,17.30423]
[1777672449354,15.86,78118.99,1.0,0.31322,0.00046,17.27217]
[1777672454389,15.86,78120.9,1.0,0.31411,0.00046,17.29351]
[1777672459423,15.86,78125.66,1.0,0.31629,0.00046,17.34584]
[1777672464460,15.86,78125.89,1.0,0.31639,0.00046,17.34818]
[1777672467328,15.86,78126.04,1.0,0.31646,0.00046,17.34978]
[1777672467369,15.86,78126.04,1.0,0.31646,0.00046,17.34978]
[1777672467425,15.86,78125.69,1.0,0.31629,0.00046,17.34587]
[1777672469512,15.86,78126.64,1.0,0.31673,0.00046,17.35622]
[1777672469614,15.86,78128.15,1.0,0.31742,0.00046,17.37265]
[1777672471098,15.86,78128.15,1.0,0.31742,0.00046,17.37265]
[1777672471173,15.86,78129.79,1.0,0.31813,0.00046,17.38515]
[1777672476545,15.86,78129.52,1.0,0.31799,0.00046,17.38185]
[1777672478107,15.86,78129.52,1.0,0.31799,0.00046,17.38185]
[1777672478208,15.86,78130.7,1.0,0.31853,0.00046,17.39451]
[1777672483696,15.86,78134.24,1.0,0.32015,0.00046,17.43242]
[1777672483729,15.86,78134.24,1.0,0.32015,0.00046,17.43242]
[1777672483798,15.86,78135.38,1.0,0.32068,0.00046,17.44457]
[1777672488832,15.85,78134.76,1.0,0.32036,0.00046,17.43735]
[1777672491819,15.85,78134.63,1.0,0.32029,0.00046,17.43563]
[1777672491860,15.85,78134.63,1.0,0.32029,0.00046,17.43563]
[1777672491904,15.85,78134.79,1.0,0.32036,0.00046,17.43735]
[1777672495839,15.85,78135.93,1.0,0.32088,0.00046,17.44927]
[1777672496248,15.85,78136.69,1.0,0.32122,0.00046,17.45719]
[1777672497053,15.85,78136.69,1.0,0.32122,0.00046,17.45719]
[1777672497298,15.85,78141.12,1.0,0.32327,0.00046,17.50433]
[1777672497795,15.85,78141.12,1.0,0.32327,0.00046,17.50433]
[1777672497827,15.85,78141.12,1.0,0.32327,0.00046,17.50433]
[1777672497898,15.85,78147.12,1.0,0.32607,0.00047,17.56761]
[1777672500071,15.85,78147.12,1.0,0.32606,0.00047,17.56747]
[1777672500330,15.85,78147.12,1.0,0.32606,0.00047,17.56747]
[1777672500380,15.85,78147.12,1.0,0.32606,0.00047,17.56747]
[1777672500432,15.85,78153.7,1.0,0.32913,0.00047,17.63584]
[1777672501515,15.85,78149.03,1.0,0.32695,0.00047,17.58732]
[1777672501559,15.85,78149.03,1.0,0.32695,0.00047,17.58732]
[1777672501907,15.85,78147.78,1.0,0.32636,0.00047,17.57426]
[1777672503805,15.85,78147.78,1.0,0.32636,0.00047,17.57425]
[1777672504312,15.85,78147.78,1.0,0.32636,0.00047,17.57425]
[1777672504352,15.85,78147.78,1.0,0.32636,0.00047,17.57425]
[1777672504413,15.85,78148.03,1.0,0.32648,0.00047,17.57687]
[1777672509776,15.85,78149.37,1.0,0.32711,0.00047,17.59096]
[1777672511398,15.85,78149.37,1.0,0.32711,0.00047,17.59096]
[1777672511428,15.85,78149.37,1.0,0.32711,0.00047,17.59096]
[1777672511479,15.85,78149.37,1.0,0.32711,0.00047,17.59096]
[1777672511517,15.85,78149.15,1.0,0.32701,0.00047,17.58868]
[1777672516855,15.85,78145.3,1.0,0.32521,0.00047,17.54842]
[1777672522717,15.85,78147.12,1.0,0.32608,0.00047,17.5679]
[1777672524546,15.85,78145.06,1.0,0.32513,0.00047,17.54649]
[1777672527902,15.85,78136.68,1.0,0.32124,0.00046,17.45774]
[1777672528972,15.85,78136.68,1.0,0.32124,0.00046,17.45774]
[1777672529361,15.85,78136.68,1.0,0.32124,0.00046,17.45774]
[1777672529383,15.85,78136.68,1.0,0.32124,0.00046,17.45774]
[1777672529424,15.85,78132.19,1.0,0.31917,0.00046,17.40951]
[1777672530718,15.85,78132.19,1.0,0.31917,0.00046,17.40951]
[1777672530753,15.85,78132.19,1.0,0.31917,0.00046,17.40951]
[1777672531303,15.85,78132.19,1.0,0.31917,0.00046,17.40951]
[1777672531325,15.85,78132.19,1.0,0.31917,0.00046,17.40951]
[1777672539816,15.85,78128.68,1.0,0.31753,0.00046,17.36681]
[1777672545096,15.86,78128.5,1.0,0.3175,0.00046,17.3659]
[1777672550936,15.86,78134.72,1.0,0.32039,0.00046,17.43373]
[1777672556100,15.86,78136.49,1.0,0.32123,0.00046,17.45306]
[1777672561123,15.86,78136.36,1.0,0.32117,0.00046,17.45177]
[1777672563731,15.86,78136.39,1.0,0.32119,0.00046,17.45215]
[1777672563751,15.86,78136.39,1.0,0.32119,0.00046,17.45215]
[1777672564192,15.86,78140.9,1.0,0.32328,0.00046,17.50023]
[1777672569280,15.86,78141.49,1.0,0.32355,0.00046,17.50636]
[1777672573503,15.86,78140.68,1.0,0.32317,0.00046,17.4977]
[1777672573519,15.86,78140.68,1.0,0.32317,0.00046,17.4977]
[1777672574038,15.86,78141.28,1.0,0.32345,0.00046,17.50404]
[1777672574057,15.86,78141.28,1.0,0.32345,0.00046,17.50404]
[1777672577400,15.86,78140.12,1.0,0.32291,0.00046,17.49173]
[1777672577442,15.86,78140.12,1.0,0.32291,0.00046,17.49173]
[1777672577501,15.86,78141.02,1.0,0.32333,0.00046,17.50124]
[1777672582176,15.86,78141.74,1.0,0.32365,0.00046,17.50874]
[1777672582203,15.86,78141.74,1.0,0.32365,0.00046,17.50874]
[1777672582282,15.86,78141.43,1.0,0.32351,0.00046,17.50542]
[1777672583285,15.86,78141.43,1.0,0.32351,0.00046,17.50542]
[1777672583303,15.86,78141.43,1.0,0.32351,0.00046,17.50542]
[1777672583386,15.86,78140.76,1.0,0.3232,0.00046,17.49829]
[1777672590338,15.86,78140.64,1.0,0.32313,0.00046,17.49685]
[1777672595373,15.86,78136.42,1.0,0.32113,0.00046,17.44659]
[1777672600408,15.86,78135.68,1.0,0.32079,0.00046,17.43872]
[1777672605443,15.86,78131.63,1.0,0.31892,0.00046,17.39514]
[1777672610478,15.86,78131.42,1.0,0.31882,0.00046,17.39289]
[1777672614826,15.86,78131.31,1.0,0.31877,0.00046,17.39157]
[1777672615513,15.86,78132.31,1.0,0.31923,0.00046,17.40233]
[1777672615902,15.86,78132.31,1.0,0.31923,0.00046,17.40233]
[1777672621556,15.86,78132.17,1.0,0.31916,0.00046,17.40067]
[1777672626591,15.86,78131.89,1.0,0.31902,0.00046,17.3976]
[1777672628055,15.86,78131.74,1.0,0.31895,0.00046,17.39597]
[1777672628606,15.86,78132.13,1.0,0.31913,0.00046,17.40019]
[1777672632794,15.86,78130.89,1.0,0.31856,0.00046,17.38673]
[1777672632810,15.86,78131.23,1.0,0.31872,0.00046,17.39041]
[1777672638225,15.86,78129.64,1.0,0.31798,0.00046,17.37317]
[1777672643710,15.86,78129.22,1.0,0.31778,0.00046,17.36844]
[1777672648745,15.86,78129.03,1.0,0.3177,0.00046,17.36643]
[1777672653782,15.86,78128.79,1.0,0.31754,0.00046,17.35853]
[1777672658816,15.86,78130.58,1.0,0.31835,0.00046,17.37763]
[1777672664857,15.86,78129.85,1.0,0.31799,0.00046,17.36924]
[1777672669868,15.85,78131.08,1.0,0.31855,0.00046,17.38229]
[1777672669899,15.85,78131.08,1.0,0.31855,0.00046,17.38229]
[1777672670433,15.85,78131.08,1.0,0.31855,0.00046,17.38229]
[1777672675147,15.85,78136.79,1.0,0.32117,0.00046,17.44332]
[1777672680230,15.85,78141.63,1.0,0.32338,0.00047,17.49413]
[1777672680974,15.85,78140.76,1.0,0.32298,0.00047,17.48489]
[1777672681316,15.85,78140.76,1.0,0.32298,0.00047,17.48489]
[1777672685040,15.85,78140.14,1.0,0.32265,0.00046,17.47744]
[1777672685463,15.85,78140.14,1.0,0.32265,0.00046,17.47744]
[1777672685653,15.84,78140.32,1.0,0.32273,0.00047,17.47918]
[1777672685804,15.84,78140.32,1.0,0.32273,0.00047,17.47918]
[1777672686386,15.84,78140.04,1.0,0.32259,0.00046,17.47602]
[1777672686998,15.84,78140.04,1.0,0.32259,0.00046,17.47602]
[1777672687501,15.84,78140.04,1.0,0.32259,0.00046,17.47602]
[1777672693279,15.84,78141.35,1.0,0.32316,0.00047,17.48902]
[1777672694830,15.84,78140.77,1.0,0.32287,0.00047,17.48248]
[1777672695388,15.84,78140.77,1.0,0.32287,0.00047,17.48248]
[1777672697499,15.84,78139.45,1.0,0.32224,0.00046,17.46806]
[1777672698707,15.84,78138.82,1.0,0.32193,0.00046,17.46098]
[1777672699097,15.83,78138.92,1.0,0.32197,0.00046,17.46188]
[1777672702683,15.83,78140.96,1.0,0.32291,0.00047,17.48328]
[1777672702720,15.83,78141.32,1.0,0.32306,0.00047,17.48682]
[1777672703215,15.83,78141.32,1.0,0.32306,0.00047,17.48682]
[1777672703254,15.83,78141.32,1.0,0.32306,0.00047,17.48682]
[1777672704061,15.83,78143.28,1.0,0.32397,0.00047,17.50751]
[1777672704086,15.83,78143.28,1.0,0.32397,0.00047,17.50751]
[1777672704156,15.83,78143.46,1.0,0.32405,0.00047,17.50929]
[1777672708265,15.83,78143.24,1.0,0.32393,0.00047,17.50659]
[1777672708319,15.83,78143.24,1.0,0.32393,0.00047,17.50659]
[1777672708503,15.83,78143.24,1.0,0.32393,0.00047,17.50659]
[1777672708548,15.83,78143.24,1.0,0.32393,0.00047,17.50659]
[1777672709828,15.83,78142.77,1.0,0.3237,0.00047,17.50136]
[1777672709858,15.83,78142.77,1.0,0.3237,0.00047,17.50136]
[1777672710490,15.83,78142.77,1.0,0.3237,0.00047,17.50136]
[1777672710518,15.83,78142.77,1.0,0.3237,0.00047,17.50136]
[1777672710556,15.83,78142.77,1.0,0.3237,0.00047,17.50136]
[1777672710579,15.83,78142.77,1.0,0.3237,0.00047,17.50136]
[1777672710679,15.83,78146.0,1.0,0.3252,0.00047,17.53536]
[1777672711196,15.83,78146.0,1.0,0.3252,0.00047,17.53536]
[1777672711238,15.83,78146.0,1.0,0.3252,0.00047,17.53536]
[1777672711279,15.83,78146.02,1.0,0.32516,0.00047,17.53023]
[1777672717224,15.82,78147.0,1.0,0.32557,0.00047,17.5396]
[1777672720127,15.82,78146.77,1.0,0.32545,0.00047,17.53687]
[1777672720780,15.82,78146.1,1.0,0.32513,0.00047,17.52967]
[1777672725492,15.82,78145.69,1.0,0.32492,0.00047,17.52477]
[1777672725524,15.82,78145.69,1.0,0.32492,0.00047,17.52477]
[1777672725624,15.82,78146.0,1.0,0.32507,0.00047,17.52826]
[1777672726813,15.82,78146.0,1.0,0.32508,0.00047,17.52842]
[1777672726852,15.82,78146.0,1.0,0.32508,0.00047,17.52842]
[1777672727664,15.82,78146.0,1.0,0.32508,0.00047,17.52842]
[1777672727256,15.82,78146.0,1.0,0.32509,0.00047,17.52859]
[1777672728307,15.82,78146.0,1.0,0.32509,0.00047,17.52875]
[1777672729145,15.82,78146.0,1.0,0.32509,0.00047,17.52875]
[1777672729836,15.82,78150.81,1.0,0.32735,0.00047,17.5793]
[1777672735468,15.82,78152.63,1.0,0.32822,0.00047,17.5987]
[1777672735486,15.82,78152.63,1.0,0.32822,0.00047,17.5987]
[1777672735569,15.82,78153.05,1.0,0.32842,0.00047,17.60315]
[1777672740456,15.83,78153.71,1.0,0.32875,0.00047,17.61037]
[1777672740487,15.83,78153.71,1.0,0.32875,0.00047,17.61037]
[1777672740488,15.83,78155.09,1.0,0.3294,0.00047,17.62474]
[1777672746431,15.83,78156.44,1.0,0.33007,0.00047,17.6393]
[1777672751466,15.83,78155.73,1.0,0.32977,0.00047,17.63265]
[1777672756502,15.84,78157.95,1.0,0.33084,0.00047,17.65619]
[1777672761536,15.84,78160.9,1.0,0.33226,0.00047,17.68698]
[1777672762076,15.84,78160.9,1.0,0.33226,0.00047,17.68698]
[1777672762110,15.84,78160.9,1.0,0.33226,0.00047,17.68698]
[1777672762543,15.84,78161.06,1.0,0.33234,0.00047,17.68873]
[1777672765564,15.84,78162.2,1.0,0.3329,0.00047,17.70068]
[1777672767578,15.84,78162.56,1.0,0.33308,0.00047,17.70457]
[1777672768491,15.84,78162.56,1.0,0.33308,0.00047,17.70457]
[1777672768515,15.84,78162.56,1.0,0.33308,0.00047,17.70457]
[1777672768609,15.84,78162.75,1.0,0.33317,0.00047,17.70661]
[1777672774194,15.85,78163.79,1.0,0.33366,0.00047,17.71259]
[1777672775635,15.85,78169.45,1.0,0.33634,0.00047,17.76957]
[1777672780669,15.85,78171.99,1.0,0.33756,0.00047,17.79509]
[1777672780815,15.85,78171.99,1.0,0.33756,0.00047,17.79509]
[1777672780836,15.85,78171.99,1.0,0.33756,0.00047,17.79509]
[1777672781676,15.85,78172.0,1.0,0.33756,0.00047,17.79524]
[1777672782081,15.85,78172.0,1.0,0.33756,0.00047,17.79524]
[1777672782118,15.85,78172.0,1.0,0.33756,0.00047,17.79524]
[1777672782683,15.85,78172.36,1.0,0.33774,0.00047,17.79884]
[1777672784748,15.85,78172.42,1.0,0.33777,0.00047,17.79947]
[1777672784760,15.85,78172.25,1.0,0.33769,0.00047,17.79783]
[1777672784777,15.85,78172.25,1.0,0.33769,0.00047,17.79783]
[1777672786134,15.85,78172.25,1.0,0.33768,0.00047,17.79768]
[1777672786160,15.85,78172.25,1.0,0.33768,0.00047,17.79768]
[1777672786711,15.85,78172.84,1.0,0.33795,0.00047,17.80336]
[1777672791746,15.84,78171.7,1.0,0.33737,0.00047,17.79127]
[1777672796783,15.84,78173.09,1.0,0.33799,0.00047,17.80414]
[1777672798062,15.84,78173.09,1.0,0.33799,0.00047,17.80414]
[1777672798099,15.84,78173.09,1.0,0.33799,0.00047,17.80414]
[1777672798163,15.84,78173.22,1.0,0.33804,0.00047,17.80525]
[1777672800026,15.84,78173.67,1.0,0.33825,0.00047,17.80951]
[1777672800050,15.84,78173.67,1.0,0.33825,0.00047,17.80951]
[1777672800652,15.84,78173.67,1.0,0.33825,0.00047,17.80951]
[1777672800732,15.84,78173.67,1.0,0.33825,0.00047,17.80951]
[1777672800779,15.84,78173.67,1.0,0.33825,0.00047,17.80951]
[1777672800844,15.84,78173.67,1.0,0.33825,0.00047,17.80951]
[1777672800673,15.84,78173.67,1.0,0.33823,0.00047,17.80914]
[1777672800951,15.84,78173.67,1.0,0.33823,0.00047,17.80914]
[1777672801826,15.84,78175.91,1.0,0.33928,0.00047,17.831]
[1777672801888,15.84,78175.91,1.0,0.33928,0.00047,17.831]
[1777672802424,15.84,78175.91,1.0,0.33928,0.00047,17.831]
[1777672802462,15.84,78175.91,1.0,0.33928,0.00047,17.831]
[1777672802836,15.83,78179.16,1.0,0.34082,0.00048,17.86255]
[1777672803841,15.83,78186.38,1.0,0.34424,0.00048,17.93195]
[1777672804008,15.83,78186.38,1.0,0.34424,0.00048,17.93195]
[1777672804848,15.83,78187.71,1.0,0.34487,0.00048,17.94437]
[1777672805548,15.83,78187.71,1.0,0.34487,0.00048,17.94437]
[1777672805565,15.83,78187.71,1.0,0.34487,0.00048,17.94437]
[1777672805856,15.83,78187.7,1.0,0.34485,0.00048,17.94409]
[1777672806216,15.83,78187.7,1.0,0.34485,0.00048,17.94409]
[1777672806256,15.83,78187.7,1.0,0.34485,0.00048,17.94409]
[1777672806861,15.83,78188.66,1.0,0.3453,0.00048,17.95304]
[1777672808976,15.83,78188.69,1.0,0.34531,0.00048,17.95313]
[1777672809006,15.83,78188.69,1.0,0.34531,0.00048,17.95313]
[1777672809588,15.83,78188.74,1.0,0.34531,0.00048,17.95323]
[1777672811632,15.82,78194.25,1.0,0.34793,0.00048,18.00481]
[1777672816997,15.82,78196.48,1.0,0.34897,0.00048,18.02512]
[1777672818212,15.82,78196.55,1.0,0.34901,0.00048,18.02577]
[1777672818292,15.82,78196.37,1.0,0.34892,0.00048,18.02402]
[1777672822366,15.82,78196.29,1.0,0.34886,0.00048,18.02297]
[1777672822382,15.82,78196.29,1.0,0.34886,0.00048,18.02297]
[1777672822720,15.82,78196.29,1.0,0.34886,0.00048,18.02297]
[1777672822739,15.82,78196.29,1.0,0.34886,0.00048,18.02297]
[1777672822810,15.82,78196.2,1.0,0.34881,0.00048,18.02206]
[1777672822958,15.82,78196.2,1.0,0.34881,0.00048,18.02206]
[1777672823115,15.82,78196.2,1.0,0.34881,0.00048,18.02206]
[1777672823130,15.82,78196.2,1.0,0.34881,0.00048,18.02206]
[1777672823169,15.82,78195.96,1.0,0.3487,0.00048,18.01983]
[1777672823885,15.82,78195.96,1.0,0.3487,0.00048,18.01983]
[1777672823935,15.82,78195.96,1.0,0.3487,0.00048,18.01983]
[1777672824570,15.82,78195.96,1.0,0.3487,0.00048,18.01983]
[1777672824594,15.82,78195.96,1.0,0.3487,0.00048,18.01983]
[1777672829042,15.82,78197.18,1.0,0.34927,0.00048,18.03083]
[1777672829070,15.82,78197.18,1.0,0.34927,0.00048,18.03083]
[1777672829171,15.82,78197.57,1.0,0.34945,0.00048,18.03437]
[1777672835121,15.82,78198.03,1.0,0.34962,0.00048,18.03329]
[1777672835871,15.82,78198.03,1.0,0.34962,0.00048,18.03329]
[1777672838209,15.81,78198.34,1.0,0.34975,0.00048,18.03575]
[1777672840139,15.81,78198.39,1.0,0.34976,0.00048,18.03604]
[1777672840918,15.81,78198.83,1.0,0.34997,0.00048,18.04003]
[1777672841606,15.81,78198.83,1.0,0.34997,0.00048,18.04003]
[1777672845056,15.81,78198.57,1.0,0.34982,0.00048,18.03717]
[1777672850545,15.81,78198.88,1.0,0.34995,0.00048,18.03971]
[1777672853334,15.81,78203.13,1.0,0.35199,0.00048,18.07876]
[1777672853611,15.81,78203.13,1.0,0.35199,0.00048,18.07876]
[1777672853638,15.81,78203.13,1.0,0.35199,0.00048,18.07876]
[1777672853650,15.81,78203.13,1.0,0.35199,0.00048,18.07876]
[1777672853740,15.81,78203.13,1.0,0.35199,0.00048,18.07876]
[1777672853806,15.81,78206.85,1.0,0.35379,0.00048,18.11265]
[1777672853920,15.81,78206.85,1.0,0.35379,0.00048,18.11265]
[1777672854122,15.81,78206.85,1.0,0.35379,0.00048,18.11265]
[1777672854826,15.81,78225.14,1.0,0.36266,0.00049,18.2739]
[1777672856175,15.81,78225.14,1.0,0.36266,0.00049,18.2739]
[1777672856222,15.81,78225.14,1.0,0.36266,0.00049,18.2739]
[1777672856680,15.81,78225.14,1.0,0.36266,0.00049,18.2739]
[1777672856781,15.8,78225.7,1.0,0.36292,0.00049,18.27841]
[1777672858042,15.8,78225.07,1.0,0.36261,0.00049,18.27302]
[1777672858743,15.8,78225.07,1.0,0.36261,0.00049,18.27302]
[1777672858781,15.8,78225.07,1.0,0.36261,0.00049,18.27302]
[1777672858844,15.8,78221.48,1.0,0.36085,0.00049,18.24176]
[1777672859274,15.8,78221.48,1.0,0.36085,0.00049,18.24176]
[1777672859486,15.8,78221.48,1.0,0.36085,0.00049,18.24176]
[1777672859587,15.8,78218.37,1.0,0.35933,0.00049,18.21453]
[1777672860035,15.8,78218.37,1.0,0.35933,0.00049,18.21453]
[1777672860059,15.8,78218.37,1.0,0.35933,0.00049,18.21453]
[1777672860862,15.8,78218.37,1.0,0.35933,0.00049,18.21453]
[1777672860887,15.8,78218.37,1.0,0.35933,0.00049,18.21453]
[1777672860342,15.8,78216.65,1.0,0.35849,0.00049,18.19943]
[1777672861625,15.8,78216.65,1.0,0.35849,0.00049,18.19943]
[1777672861660,15.8,78216.65,1.0,0.35849,0.00049,18.19943]
[1777672862328,15.8,78216.45,1.0,0.35838,0.00049,18.19744]
[1777672862343,15.8,78216.45,1.0,0.35838,0.00049,18.19744]
[1777672862356,15.8,78216.57,1.0,0.35844,0.00049,18.1985]
[1777672868318,15.8,78216.56,1.0,0.3584,0.00049,18.19779]
[1777672873352,15.79,78209.47,1.0,0.35494,0.00048,18.13421]
[1777672876823,15.79,78209.87,1.0,0.35513,0.00048,18.1377]
[1777672876854,15.79,78209.87,1.0,0.35513,0.00048,18.1377]
[1777672876924,15.79,78210.29,1.0,0.35533,0.00048,18.14137]
[1777672882416,15.79,78206.94,1.0,0.35369,0.00048,18.1109]
[1777672887451,15.79,78212.59,1.0,0.35642,0.00048,18.16156]
[1777672891740,15.79,78216.44,1.0,0.35827,0.00049,18.19546]
[1777672892177,15.79,78216.97,1.0,0.35849,0.00049,18.19497]
[1777672892205,15.79,78216.97,1.0,0.35849,0.00049,18.19497]
[1777672892277,15.79,78216.97,1.0,0.35849,0.00049,18.19497]
[1777672892487,15.79,78216.97,1.0,0.35849,0.00049,18.19488]
[1777672893033,15.79,78216.97,1.0,0.35849,0.00049,18.19488]
[1777672893498,15.79,78216.97,1.0,0.35849,0.00049,18.19488]
[1777672893542,15.79,78216.97,1.0,0.35849,0.00049,18.19488]
[1777672893598,15.79,78218.72,1.0,0.35933,0.00049,18.21017]
[1777672896456,15.79,78219.19,1.0,0.35955,0.00049,18.21409]
[1777672896555,15.78,78219.96,1.0,0.35992,0.00049,18.22073]
[1777672902556,15.78,78219.98,1.0,0.35989,0.00049,18.22034]
[1777672905241,15.78,78219.98,1.0,0.35988,0.00049,18.22016]
[1777672905306,15.78,78219.98,1.0,0.35988,0.00049,18.22016]
[1777672905743,15.78,78219.98,1.0,0.35988,0.00049,18.22016]
[1777672905841,15.78,78226.08,1.0,0.36286,0.00049,18.27294]
[1777672906342,15.78,78226.08,1.0,0.36286,0.00049,18.27294]
[1777672906793,15.78,78231.92,1.0,0.36571,0.00049,18.3225]
[1777672908419,15.78,78231.92,1.0,0.36571,0.00049,18.32251]
[1777672908455,15.78,78231.92,1.0,0.36571,0.00049,18.32251]
[1777672908851,15.78,78230.9,1.0,0.36521,0.00049,18.31389]
[1777672909283,15.78,78230.9,1.0,0.36521,0.00049,18.31389]
[1777672909310,15.78,78230.9,1.0,0.36521,0.00049,18.31389]
[1777672909827,15.78,78229.44,1.0,0.36449,0.00049,18.30151]
[1777672915647,15.78,78228.6,1.0,0.36408,0.00049,18.29436]
[1777672917460,15.78,78232.28,1.0,0.36588,0.00049,18.32549]
[1777672917660,15.78,78233.16,1.0,0.36631,0.00049,18.33286]
[1777672919490,15.78,78234.38,1.0,0.36691,0.00049,18.34304]
[1777672919675,15.78,78235.06,1.0,0.36724,0.00049,18.34869]
[1777672924710,15.78,78236.76,1.0,0.36809,0.00049,18.36307]
[1777672927980,15.78,78241.74,1.0,0.37054,0.00049,18.40411]
[1777672928731,15.78,78241.74,1.0,0.37054,0.00049,18.40411]
[1777672928780,15.78,78241.74,1.0,0.37054,0.00049,18.40411]
[1777672928825,15.78,78242.18,1.0,0.37076,0.00049,18.40775]
[1777672930110,15.78,78242.18,1.0,0.37076,0.00049,18.40782]
[1777672930150,15.78,78242.18,1.0,0.37076,0.00049,18.40782]
[1777672930188,15.78,78242.18,1.0,0.37076,0.00049,18.40782]
[1777672930202,15.78,78242.18,1.0,0.37076,0.00049,18.40782]
[1777672930906,15.78,78242.18,1.0,0.37076,0.00049,18.40782]
[1777672930752,15.78,78244.49,1.0,0.3719,0.00049,18.42659]
[1777672931477,15.78,78244.49,1.0,0.3719,0.00049,18.42659]
[1777672931518,15.78,78244.49,1.0,0.3719,0.00049,18.42659]
[1777672931759,15.78,78239.3,1.0,0.36936,0.00049,18.3844]
[1777672932208,15.78,78239.3,1.0,0.36936,0.00049,18.3844]
[1777672932227,15.78,78239.3,1.0,0.36936,0.00049,18.3844]
[1777672932766,15.78,78237.58,1.0,0.36852,0.00049,18.37031]
[1777672934392,15.78,78237.8,1.0,0.36863,0.00049,18.37221]
[1777672934780,15.78,78237.97,1.0,0.36872,0.00049,18.37364]
[1777672935819,15.78,78237.97,1.0,0.36872,0.00049,18.37364]
[1777672935890,15.78,78237.06,1.0,0.36827,0.00049,18.36615]
[1777672936242,15.78,78237.06,1.0,0.36827,0.00049,18.36615]
[1777672936798,15.79,78237.06,1.0,0.36828,0.00049,18.36623]
[1777672938468,15.79,78237.17,1.0,0.36833,0.00049,18.36716]
[1777672938812,15.79,78236.89,1.0,0.3682,0.00049,18.36487]
[1777672942259,15.79,78236.66,1.0,0.36809,0.00049,18.36309]
[1777672942285,15.79,78236.66,1.0,0.36809,0.00049,18.36309]
[1777672942838,15.79,78237.98,1.0,0.36874,0.00049,18.37407]
[1777672947871,15.79,78233.82,1.0,0.36673,0.00049,18.33996]
[1777672948977,15.79,78233.82,1.0,0.36673,0.00049,18.33996]
[1777672949012,15.79,78232.33,1.0,0.36601,0.00049,18.32759]
[1777672949885,15.79,78232.33,1.0,0.36601,0.00049,18.32764]
[1777672951943,15.79,78230.42,1.0,0.36508,0.00049,18.31161]
[1777672952004,15.79,78222.6,1.0,0.36123,0.00049,18.23975]
[1777672953040,15.79,78222.34,1.0,0.36111,0.00049,18.2375]
[1777672953082,15.79,78222.34,1.0,0.36111,0.00049,18.2375]
[1777672953913,15.79,78217.57,1.0,0.35879,0.00049,18.19591]
[1777672954794,15.79,78217.57,1.0,0.35879,0.00049,18.19591]
[1777672958213,15.79,78214.58,1.0,0.35736,0.00049,18.16987]
[1777672958948,15.8,78214.52,1.0,0.35733,0.00049,18.16943]
[1777672963984,15.8,78214.74,1.0,0.35747,0.00049,18.17188]
[1777672967004,15.8,78221.48,1.0,0.36075,0.00049,18.23115]
[1777672971308,15.8,78221.23,1.0,0.36063,0.00049,18.22895]
[1777672971350,15.8,78221.23,1.0,0.36063,0.00049,18.22895]
[1777672972041,15.8,78217.52,1.0,0.35882,0.00049,18.19652]
[1777672976597,15.8,78214.86,1.0,0.35753,0.00049,18.17304]
[1777672977047,15.8,78219.62,1.0,0.35984,0.00049,18.21486]
[1777672977901,15.8,78219.62,1.0,0.35984,0.00049,18.21486]
[1777672977942,15.8,78219.62,1.0,0.35984,0.00049,18.21486]
[1777672978003,15.8,78220.35,1.0,0.36019,0.00049,18.22119]
[1777672978187,15.8,78220.35,1.0,0.36019,0.00049,18.22119]
[1777672978247,15.8,78220.7,1.0,0.36037,0.00049,18.22424]
[1777672981047,15.8,78220.7,1.0,0.36036,0.00049,18.2242]
[1777672981437,15.8,78220.83,1.0,0.36042,0.00049,18.22526]
[1777672986446,15.8,78221.31,1.0,0.36064,0.00049,18.22924]
[1777672992219,15.8,78224.08,1.0,0.36198,0.00049,18.25297]
[1777672997406,15.79,78223.86,1.0,0.36186,0.00049,18.2508]
[1777673003461,15.79,78222.17,1.0,0.36101,0.00049,18.23579]
[1777673009305,15.79,78222.75,1.0,0.36127,0.00049,18.24047]
[1777673012055,15.79,78222.59,1.0,0.36119,0.00049,18.23903]
[1777673012098,15.79,78218.58,1.0,0.3592,0.00049,18.19895]
[1777673012687,15.79,78218.58,1.0,0.3592,0.00049,18.19895]
[1777673012729,15.79,78218.58,1.0,0.3592,0.00049,18.19895]
[1777673014010,15.79,78217.74,1.0,0.35879,0.00049,18.19149]
[1777673014034,15.79,78217.74,1.0,0.35879,0.00049,18.19149]
[1777673014343,15.79,78217.61,1.0,0.35872,0.00049,18.19031]
[1777673019377,15.79,78218.12,1.0,0.35896,0.00049,18.19461]
[1777673021612,15.79,78218.37,1.0,0.35908,0.00049,18.19678]
[1777673021650,15.79,78218.37,1.0,0.35908,0.00049,18.19678]
[1777673021685,15.78,78218.4,1.0,0.35909,0.00049,18.19698]
[1777673024108,15.78,78214.58,1.0,0.35723,0.00049,18.16323]
[1777673029447,15.78,78214.32,1.0,0.35711,0.00049,18.16096]
[1777673033827,15.79,78212.81,1.0,0.35638,0.00049,18.14761]
[1777673033880,15.79,78212.81,1.0,0.35638,0.00049,18.14761]
[1777673033928,15.79,78212.92,1.0,0.35644,0.00049,18.14864]
[1777673035440,15.79,78212.92,1.0,0.35644,0.00049,18.14864]
[1777673035663,15.79,78212.92,1.0,0.35644,0.00049,18.14864]
[1777673035690,15.79,78212.92,1.0,0.35644,0.00049,18.14864]
[1777673035764,15.79,78211.63,1.0,0.35582,0.00048,18.13719]
[1777673036189,15.79,78211.63,1.0,0.35582,0.00048,18.13719]
[1777673036223,15.79,78211.63,1.0,0.35582,0.00048,18.13719]
[1777673036497,15.79,78211.63,1.0,0.35582,0.00048,18.13719]
[1777673041534,15.79,78212.88,1.0,0.35644,0.00049,18.14865]
[1777673045510,15.79,78212.64,1.0,0.35633,0.00049,18.14668]
[1777673045539,15.79,78212.64,1.0,0.35633,0.00049,18.14668]
[1777673045611,15.79,78212.88,1.0,0.35645,0.00049,18.14888]
[1777673047027,15.79,78212.88,1.0,0.35645,0.00049,18.14888]
[1777673047064,15.79,78212.88,1.0,0.35645,0.00049,18.14888]
[1777673047576,15.79,78213.02,1.0,0.35652,0.00049,18.15019]
[1777673048962,15.79,78204.9,1.0,0.3526,0.00048,18.07698]
[1777673050172,15.79,78204.9,1.0,0.3526,0.00048,18.07697]
[1777673050201,15.79,78204.9,1.0,0.3526,0.00048,18.07697]
[1777673050273,15.79,78204.94,1.0,0.35262,0.00048,18.07734]
[1777673053442,15.79,78205.42,1.0,0.35285,0.00048,18.08171]
[1777673053474,15.79,78205.42,1.0,0.35285,0.00048,18.08171]
[1777673053629,15.79,78205.89,1.0,0.35307,0.00048,18.08599]
[1777673054233,15.79,78205.89,1.0,0.35307,0.00048,18.08599]
[1777673054276,15.79,78205.89,1.0,0.35307,0.00048,18.08599]
[1777673054625,15.79,78205.67,1.0,0.35297,0.00048,18.08399]
[1777673059658,15.79,78206.43,1.0,0.35334,0.00048,18.09096]
[1777673064694,15.79,78207.58,1.0,0.3539,0.00048,18.10148]
[1777673069728,15.79,78207.81,1.0,0.35402,0.00048,18.10367]
[1777673072557,15.79,78209.0,1.0,0.35456,0.00048,18.10937]
[1777673072595,15.79,78209.0,1.0,0.35456,0.00048,18.10937]
[1777673072751,15.79,78215.14,1.0,0.35753,0.00049,18.16423]
[1777673073928,15.79,78215.14,1.0,0.35753,0.00049,18.16423]
[1777673073979,15.79,78215.14,1.0,0.35753,0.00049,18.16423]
[1777673074103,15.79,78215.14,1.0,0.35753,0.00049,18.16423]
[1777673074129,15.79,78215.14,1.0,0.35753,0.00049,18.16423]
[1777673074786,15.79,78215.53,1.0,0.35772,0.00049,18.16764]
[1777673074807,15.79,78215.53,1.0,0.35772,0.00049,18.16764]
[1777673074869,15.79,78222.3,1.0,0.36101,0.00049,18.2269]
[1777673076215,15.79,78222.3,1.0,0.36102,0.00049,18.22695]
[1777673076262,15.79,78222.3,1.0,0.36102,0.00049,18.22695]
[1777673076779,15.79,78226.28,1.0,0.36296,0.00049,18.26124]
[1777673082104,15.79,78225.33,1.0,0.36249,0.00049,18.253]
[1777673089568,15.79,78223.2,1.0,0.36144,0.00049,18.23453]
[1777673089603,15.79,78223.2,1.0,0.36144,0.00049,18.23453]
[1777673089670,15.79,78222.84,1.0,0.36127,0.00049,18.2314]
[1777673094911,15.79,78222.03,1.0,0.36087,0.00049,18.22435]
[1777673097150,15.79,78219.41,1.0,0.35959,0.00049,18.20152]
[1777673097932,15.79,78218.38,1.0,0.35909,0.00049,18.19252]
[1777673102967,15.79,78219.49,1.0,0.35964,0.00049,18.20235]
[1777673106646,15.79,78219.62,1.0,0.35971,0.00049,18.20355]
[1777673110184,15.79,78219.76,1.0,0.35978,0.00049,18.2048]
[1777673110208,15.79,78219.76,1.0,0.35978,0.00049,18.2048]
[1777673110831,15.79,78219.76,1.0,0.35978,0.00049,18.2048]
[1777673111017,15.79,78219.76,1.0,0.35978,0.00049,18.2048]
[1777673111117,15.79,78219.45,1.0,0.35963,0.00049,18.20219]
[1777673113038,15.79,78214.41,1.0,0.35718,0.00049,18.15783]
[1777673118073,15.79,78215.77,1.0,0.35786,0.00049,18.17021]
[1777673123107,15.8,78217.3,1.0,0.35862,0.00049,18.18399]
[1777673128142,15.8,78219.2,1.0,0.35956,0.00049,18.20092]
[1777673133178,15.8,78222.54,1.0,0.36117,0.00049,18.22516]
[1777673135266,15.8,78223.07,1.0,0.36143,0.00049,18.22978]
[1777673135285,15.8,78223.07,1.0,0.36143,0.00049,18.22978]
[1777673136199,15.8,78223.65,1.0,0.36171,0.00049,18.23485]
[1777673136704,15.8,78223.65,1.0,0.36171,0.00049,18.23485]
[1777673136742,15.8,78223.65,1.0,0.36171,0.00049,18.23485]
[1777673137207,15.8,78223.65,1.0,0.36172,0.00049,18.23488]
[1777673138022,15.8,78223.65,1.0,0.36172,0.00049,18.23488]
[1777673138037,15.8,78223.65,1.0,0.36172,0.00049,18.23488]
[1777673138213,15.8,78225.71,1.0,0.36272,0.00049,18.25262]
[1777673140177,15.8,78227.35,1.0,0.36352,0.00049,18.26666]
[1777673140221,15.8,78227.35,1.0,0.36352,0.00049,18.26666]
[1777673140634,15.8,78227.74,1.0,0.36371,0.00049,18.26999]
[1777673140932,15.8,78227.74,1.0,0.36371,0.00049,18.26999]
[1777673140965,15.8,78227.74,1.0,0.36371,0.00049,18.26999]
[1777673141033,15.8,78227.68,1.0,0.36369,0.00049,18.26949]
[1777673147001,15.8,78228.66,1.0,0.36417,0.00049,18.27785]
[1777673152311,15.8,78228.19,1.0,0.36394,0.00049,18.27391]
[1777673157347,15.8,78228.07,1.0,0.36388,0.00049,18.27295]
[1777673163226,15.8,78230.59,1.0,0.36512,0.00049,18.2943]
[1777673172517,15.8,78228.15,1.0,0.36392,0.00049,18.27362]
[1777673175642,15.8,78228.5,1.0,0.3641,0.00049,18.27662]
[1777673175673,15.8,78228.5,1.0,0.3641,0.00049,18.27662]
[1777673175806,15.8,78227.91,1.0,0.36381,0.00049,18.27161]
[1777673176838,15.8,78234.22,1.0,0.36689,0.00049,18.32477]
[1777673182201,15.8,78236.24,1.0,0.36788,0.00049,18.34154]
[1777673182205,15.8,78236.24,1.0,0.36788,0.00049,18.34154]
[1777673187556,15.8,78235.26,1.0,0.36741,0.00049,18.33353]
[1777673192590,15.8,78241.89,1.0,0.37063,0.00049,18.38299]
[1777673198221,15.8,78243.29,1.0,0.37131,0.00049,18.39419]
[1777673203668,15.8,78247.64,1.0,0.37345,0.00049,18.42913]
[1777673208702,15.8,78248.33,1.0,0.37379,0.00049,18.43459]
[1777673213738,15.8,78245.86,1.0,0.37257,0.00049,18.41486]
[1777673218773,15.8,78247.68,1.0,0.37347,0.00049,18.4294]
[1777673222004,15.8,78247.65,1.0,0.37345,0.00049,18.42916]
[1777673222065,15.8,78247.65,1.0,0.37345,0.00049,18.42916]
[1777673222222,15.8,78250.16,1.0,0.37469,0.00049,18.44906]
[1777673222652,15.8,78250.16,1.0,0.37469,0.00049,18.44906]
[1777673222987,15.8,78250.16,1.0,0.37469,0.00049,18.44906]
[1777673222994,15.8,78250.16,1.0,0.37469,0.00049,18.44906]
[1777673223066,15.8,78250.16,1.0,0.37469,0.00049,18.44906]
[1777673223096,15.8,78259.99,1.0,0.37954,0.00049,18.52535]
[1777673224276,15.8,78259.99,1.0,0.37954,0.00049,18.52535]
[1777673224194,15.8,78265.29,1.0,0.38216,0.0005,18.5653]
[1777673224316,15.8,78265.29,1.0,0.38216,0.0005,18.5653]
[1777673224815,15.79,78265.29,1.0,0.3821,0.0005,18.56445]
[1777673229850,15.78,78265.93,1.0,0.38236,0.0005,18.56833]
[1777673234006,15.78,78266.25,1.0,0.38251,0.0005,18.57056]
[1777673234030,15.78,78266.25,1.0,0.38251,0.0005,18.57056]
[1777673234105,15.78,78269.15,1.0,0.38394,0.0005,18.59202]
[1777673234665,15.78,78269.15,1.0,0.38394,0.0005,18.59202]
[1777673234888,15.78,78269.15,1.0,0.38394,0.0005,18.59196]
[1777673239921,15.78,78268.41,1.0,0.38355,0.0005,18.58618]
[1777673243978,15.78,78265.33,1.0,0.38201,0.0005,18.56303]
[1777673243996,15.78,78265.33,1.0,0.38201,0.0005,18.56303]
[1777673244056,15.78,78263.97,1.0,0.38133,0.0005,18.55276]
[1777673249992,15.77,78265.08,1.0,0.38186,0.0005,18.56078]
[1777673255029,15.77,78265.54,1.0,0.38203,0.0005,18.55894]
[1777673255649,15.77,78265.54,1.0,0.38203,0.0005,18.55894]
[1777673255691,15.77,78265.54,1.0,0.38203,0.0005,18.55894]
[1777673256104,15.77,78265.54,1.0,0.38203,0.0005,18.55894]
[1777673256198,15.77,78265.54,1.0,0.38203,0.0005,18.55894]
[1777673256225,15.77,78265.54,1.0,0.38203,0.0005,18.55894]
[1777673256326,15.77,78256.39,1.0,0.37749,0.0005,18.48911]
[1777673257028,15.77,78256.39,1.0,0.37749,0.0005,18.48911]
[1777673257085,15.77,78256.39,1.0,0.37749,0.0005,18.48911]
[1777673257145,15.77,78253.24,1.0,0.37593,0.00049,18.46451]
[1777673259278,15.77,78253.12,1.0,0.37587,0.00049,18.46355]
[1777673259327,15.77,78253.12,1.0,0.37587,0.00049,18.46355]
[1777673259472,15.77,78252.68,1.0,0.37565,0.00049,18.46008]
[1777673259506,15.77,78252.68,1.0,0.37565,0.00049,18.46008]
[1777673259652,15.77,78252.68,1.0,0.37565,0.00049,18.46008]
[1777673260064,15.77,78251.69,1.0,0.37516,0.00049,18.45228]
[1777673261177,15.77,78227.77,1.0,0.36339,0.00049,18.25557]
[1777673262115,15.77,78227.77,1.0,0.36339,0.00049,18.25557]
[1777673262150,15.77,78227.77,1.0,0.36339,0.00049,18.25557]
[1777673262179,15.77,78225.25,1.0,0.36216,0.00049,18.23396]
[1777673263265,15.77,78225.25,1.0,0.36216,0.00049,18.23396]
[1777673264123,15.77,78225.0,1.0,0.36204,0.00049,18.23183]
[1777673264806,15.77,78225.0,1.0,0.36204,0.00049,18.23183]
[1777673266185,15.77,78225.0,1.0,0.36204,0.00049,18.23185]
[1777673266214,15.77,78225.0,1.0,0.36204,0.00049,18.23185]
[1777673266315,15.77,78225.84,1.0,0.36245,0.00049,18.2391]
[1777673272146,15.77,78224.71,1.0,0.36191,0.00049,18.2295]
[1777673277311,15.77,78223.64,1.0,0.3614,0.00049,18.22039]
[1777673283275,15.77,78222.92,1.0,0.36106,0.00049,18.2144]
[1777673283296,15.77,78222.92,1.0,0.36106,0.00049,18.2144]
[1777673283748,15.77,78222.92,1.0,0.36106,0.00049,18.2144]
[1777673284230,15.77,78222.69,1.0,0.36095,0.00049,18.21251]
[1777673284661,15.77,78222.69,1.0,0.36095,0.00049,18.21251]
[1777673284691,15.77,78222.69,1.0,0.36095,0.00049,18.21251]
[1777673285238,15.77,78222.53,1.0,0.36088,0.00049,18.21117]
[1777673285945,15.77,78222.53,1.0,0.36088,0.00049,18.21117]
[1777673285966,15.77,78222.53,1.0,0.36088,0.00049,18.21117]
[1777673286244,15.77,78222.07,1.0,0.36066,0.00049,18.20723]
[1777673286416,15.77,78222.07,1.0,0.36066,0.00049,18.20723]
[1777673286438,15.77,78222.07,1.0,0.36066,0.00049,18.20723]
[1777673286517,15.77,78222.29,1.0,0.36076,0.00049,18.20914]
[1777673290863,15.78,78225.28,1.0,0.36224,0.00049,18.23522]
[1777673290903,15.78,78225.28,1.0,0.36224,0.00049,18.23522]
[1777673291280,15.78,78224.64,1.0,0.36192,0.00049,18.22974]
[1777673296319,15.78,78224.55,1.0,0.36189,0.00049,18.22911]
[1777673299477,15.78,78223.92,1.0,0.36159,0.00049,18.22376]
[1777673299509,15.78,78223.92,1.0,0.36159,0.00049,18.22376]
[1777673300342,15.78,78227.6,1.0,0.36339,0.00049,18.25542]
[1777673303993,15.78,78230.88,1.0,0.36499,0.00049,18.28327]
[1777673304032,15.78,78230.88,1.0,0.36499,0.00049,18.28327]
[1777673304370,15.78,78230.88,1.0,0.36499,0.00049,18.28325]
[1777673309407,15.78,78226.75,1.0,0.36296,0.00049,18.24796]
[1777673315165,15.78,78225.56,1.0,0.36234,0.00049,18.23257]
[1777673315585,15.78,78225.56,1.0,0.36234,0.00049,18.23257]
[1777673315629,15.78,78225.56,1.0,0.36234,0.00049,18.23257]
[1777673315675,15.78,78226.81,1.0,0.36295,0.00049,18.24331]
[1777673318327,15.78,78232.62,1.0,0.36579,0.00049,18.29253]
[1777673323505,15.77,78233.61,1.0,0.36625,0.00049,18.3005]
[1777673326200,15.77,78234.26,1.0,0.36656,0.00049,18.30581]
[1777673326281,15.77,78234.66,1.0,0.36676,0.00049,18.30909]
[1777673331286,15.77,78234.45,1.0,0.36664,0.00049,18.30705]
[1777673336682,15.77,78239.27,1.0,0.36898,0.00049,18.34664]
[1777673336740,15.77,78239.27,1.0,0.36898,0.00049,18.34664]
[1777673336841,15.77,78239.96,1.0,0.36932,0.00049,18.35228]
[1777673339089,15.77,78237.12,1.0,0.36791,0.00049,18.32873]
[1777673339104,15.77,78237.12,1.0,0.36791,0.00049,18.32873]
[1777673339190,15.76,78237.29,1.0,0.36799,0.00049,18.33011]
[1777673344811,15.76,78236.48,1.0,0.36757,0.00049,18.32302]
[1777673350898,15.76,78235.83,1.0,0.36722,0.00049,18.31706]
[1777673357532,15.75,78237.62,1.0,0.36807,0.00049,18.33135]
[1777673360269,15.75,78237.67,1.0,0.36807,0.00049,18.33145]
[1777673360300,15.75,78237.67,1.0,0.36807,0.00049,18.33145]
[1777673360370,15.75,78238.16,1.0,0.3683,0.00049,18.3353]
[1777673361604,15.75,78238.16,1.0,0.3683,0.00049,18.3353]
[1777673361638,15.75,78238.16,1.0,0.3683,0.00049,18.3353]
[1777673361772,15.75,78238.16,1.0,0.36829,0.00049,18.3352]
[1777673366864,15.75,78241.94,1.0,0.37013,0.00049,18.36591]
[1777673373405,15.74,78242.81,1.0,0.37051,0.00049,18.36765]
[1777673374988,15.74,78242.85,1.0,0.37052,0.00049,18.36783]
[1777673375008,15.74,78242.85,1.0,0.37052,0.00049,18.36783]
[1777673375089,15.74,78243.04,1.0,0.3706,0.00049,18.36924]
[1777673377216,15.74,78243.04,1.0,0.3706,0.00049,18.36924]
[1777673377250,15.74,78243.04,1.0,0.3706,0.00049,18.36924]
[1777673377317,15.74,78243.02,1.0,0.37058,0.00049,18.36894]
[1777673378031,15.74,78243.02,1.0,0.37058,0.00049,18.36894]
[1777673378048,15.74,78243.02,1.0,0.37058,0.00049,18.36894]
[1777673378132,15.74,78242.78,1.0,0.37046,0.00049,18.36692]
[1777673382990,15.74,78244.21,1.0,0.37115,0.00049,18.3783]
[1777673383017,15.74,78244.21,1.0,0.37115,0.00049,18.3783]
[1777673383148,15.74,78243.94,1.0,0.37101,0.00049,18.37603]
[1777673383533,15.74,78243.94,1.0,0.37101,0.00049,18.37603]
[1777673383577,15.74,78243.94,1.0,0.37101,0.00049,18.37603]
[1777673384179,15.74,78243.94,1.0,0.37101,0.00049,18.37603]
[1777673384197,15.74,78243.94,1.0,0.37101,0.00049,18.37603]
[1777673388759,15.73,78242.85,1.0,0.37045,0.00049,18.36681]
[1777673388769,15.73,78242.85,1.0,0.37045,0.00049,18.36681]
[1777673388961,15.73,78242.9,1.0,0.37047,0.00049,18.36716]
[1777673392199,15.73,78242.91,1.0,0.37047,0.00049,18.36718]
[1777673392202,15.73,78243.49,1.0,0.37075,0.00049,18.37179]
[1777673398025,15.73,78243.22,1.0,0.3706,0.00049,18.36921]
[1777673403060,15.73,78240.45,1.0,0.36921,0.00049,18.3462]
[1777673407143,15.73,78242.34,1.0,0.37014,0.00049,18.36159]
[1777673407181,15.73,78242.34,1.0,0.37014,0.00049,18.36159]
[1777673407195,15.73,78242.22,1.0,0.37007,0.00049,18.36056]
[1777673407986,15.73,78242.22,1.0,0.37007,0.00049,18.36056]
[1777673408020,15.73,78242.22,1.0,0.37007,0.00049,18.36056]
[1777673408121,15.73,78242.22,1.0,0.37007,0.00049,18.36051]
[1777673413130,15.72,78242.22,1.0,0.37006,0.00049,18.36027]
[1777673416757,15.72,78237.64,1.0,0.36779,0.00049,18.32231]
[1777673417158,15.72,78237.83,1.0,0.36788,0.00049,18.32381]
[1777673418227,15.72,78237.83,1.0,0.36788,0.00049,18.32381]
[1777673421259,15.72,78232.63,1.0,0.3653,0.00049,18.27992]
[1777673423564,15.72,78231.63,1.0,0.36481,0.00049,18.27138]
[1777673429315,15.72,78228.2,1.0,0.3631,0.00049,18.24168]
[1777673430395,15.72,78230.17,1.0,0.36406,0.00049,18.2585]
[1777673430412,15.72,78230.17,1.0,0.36406,0.00049,18.2585]
[1777673430448,15.72,78230.17,1.0,0.36406,0.00049,18.25844]
[1777673436294,15.71,78229.61,1.0,0.36373,0.00049,18.24817]
[1777673442464,15.71,78229.13,1.0,0.36348,0.00049,18.24391]
[1777673444182,15.71,78228.25,1.0,0.36303,0.00049,18.23606]
[1777673444526,15.71,78228.25,1.0,0.36303,0.00049,18.23606]
[1777673444562,15.71,78228.25,1.0,0.36302,0.00049,18.23592]
[1777673445357,15.71,78234.17,1.0,0.36593,0.00049,18.28629]
[1777673447443,15.71,78236.32,1.0,0.36699,0.00049,18.30432]
[1777673447461,15.71,78236.32,1.0,0.36699,0.00049,18.30432]
[1777673447474,15.71,78237.04,1.0,0.36734,0.00049,18.31029]
[1777673448093,15.71,78237.04,1.0,0.36734,0.00049,18.31029]
[1777673448115,15.71,78237.04,1.0,0.36734,0.00049,18.31029]
[1777673448378,15.71,78237.04,1.0,0.36734,0.00049,18.31029]
[1777673453413,15.71,78239.47,1.0,0.36853,0.00049,18.33034]
[1777673459458,15.7,78241.2,1.0,0.36936,0.00049,18.34426]
[1777673464491,15.7,78240.64,1.0,0.36907,0.00049,18.33935]
[1777673469525,15.7,78244.19,1.0,0.37082,0.00049,18.36842]
[1777673473363,15.7,78245.04,1.0,0.37123,0.0005,18.37532]
[1777673473407,15.7,78245.04,1.0,0.37123,0.0005,18.37532]
[1777673473555,15.7,78245.61,1.0,0.37152,0.0005,18.37995]
[1777673476921,15.7,78249.05,1.0,0.37322,0.0005,18.40768]
[1777673476950,15.7,78249.05,1.0,0.37322,0.0005,18.40768]
[1777673477581,15.7,78248.48,1.0,0.37293,0.0005,18.40306]
[1777673479948,15.7,78243.22,1.0,0.37032,0.00049,18.36028]
[1777673483181,15.7,78243.64,1.0,0.37053,0.00049,18.36369]
[1777673483200,15.7,78243.64,1.0,0.37053,0.00049,18.36369]
[1777673483272,15.7,78245.14,1.0,0.37127,0.0005,18.37592]
[1777673486478,15.7,78245.73,1.0,0.37156,0.0005,18.3807]
[1777673486513,15.7,78245.73,1.0,0.37156,0.0005,18.3807]
[1777673486614,15.7,78246.5,1.0,0.37194,0.0005,18.38689]
[1777673489904,15.7,78244.84,1.0,0.37111,0.0005,18.37329]
[1777673489945,15.7,78244.84,1.0,0.37111,0.0005,18.37329]
[1777673489957,15.7,78246.58,1.0,0.37197,0.0005,18.38743]
[1777673496430,15.7,78248.59,1.0,0.37292,0.0005,18.3984]
[1777673497969,15.7,78248.59,1.0,0.37292,0.0005,18.3984]
[1777673498004,15.7,78248.59,1.0,0.37292,0.0005,18.3984]
[1777673498070,15.7,78250.93,1.0,0.37408,0.0005,18.41706]
[1777673503254,15.69,78250.21,1.0,0.37371,0.0005,18.41109]
[1777673508805,15.69,78249.54,1.0,0.37335,0.0005,18.40541]
[1777673513839,15.69,78249.68,1.0,0.37341,0.0005,18.40626]
[1777673515360,15.69,78249.68,1.0,0.37341,0.0005,18.40626]
[1777673515400,15.69,78249.68,1.0,0.37341,0.0005,18.40626]
[1777673515461,15.69,78252.24,1.0,0.37467,0.0005,18.42659]
[1777673516148,15.69,78252.24,1.0,0.37467,0.0005,18.42659]
[1777673516171,15.69,78252.24,1.0,0.37467,0.0005,18.42659]
[1777673516250,15.69,78252.39,1.0,0.37474,0.0005,18.42771]
[1777673516876,15.69,78252.39,1.0,0.37474,0.0005,18.42771]
[1777673516917,15.69,78252.39,1.0,0.37474,0.0005,18.42771]
[1777673516963,15.69,78252.43,1.0,0.37476,0.0005,18.42803]
[1777673520280,15.69,78251.97,1.0,0.37452,0.0005,18.42415]
[1777673520310,15.69,78251.97,1.0,0.37452,0.0005,18.42415]
[1777673520381,15.69,78251.97,1.0,0.37451,0.0005,18.42408]
[1777673520859,15.69,78251.97,1.0,0.37451,0.0005,18.42408]
[1777673521467,15.68,78252.16,1.0,0.3746,0.0005,18.42551]
[1777673522335,15.68,78252.16,1.0,0.3746,0.0005,18.42551]
[1777673523025,15.68,78256.29,1.0,0.37665,0.0005,18.45808]
[1777673523045,15.68,78256.29,1.0,0.37665,0.0005,18.45808]
[1777673523084,15.68,78256.09,1.0,0.37655,0.0005,18.45646]
[1777673523846,15.68,78256.09,1.0,0.37655,0.0005,18.45646]
[1777673523883,15.68,78256.09,1.0,0.37655,0.0005,18.45646]
[1777673524232,15.68,78256.09,1.0,0.37655,0.0005,18.45646]
[1777673524271,15.68,78256.09,1.0,0.37655,0.0005,18.45646]
[1777673529951,15.68,78258.69,1.0,0.37782,0.0005,18.47648]
[1777673535203,15.68,78255.59,1.0,0.37627,0.0005,18.45205]
[1777673541028,15.68,78260.46,1.0,0.37868,0.0005,18.48982]
[1777673546780,15.68,78261.1,1.0,0.37899,0.0005,18.49461]
[1777673552105,15.68,78261.33,1.0,0.37907,0.0005,18.49127]
[1777673553816,15.68,78260.26,1.0,0.37853,0.0005,18.48294]
[1777673553848,15.68,78260.26,1.0,0.37853,0.0005,18.48294]
[1777673554427,15.68,78260.26,1.0,0.37853,0.0005,18.48294]
[1777673554528,15.67,78259.66,1.0,0.37823,0.0005,18.47824]
[1777673555132,15.67,78259.66,1.0,0.37823,0.0005,18.47824]
[1777673555839,15.67,78259.91,1.0,0.37835,0.0005,18.48013]
[1777673557228,15.67,78258.53,1.0,0.37766,0.0005,18.46936]
[1777673557259,15.67,78258.53,1.0,0.37766,0.0005,18.46936]
[1777673557361,15.67,78258.91,1.0,0.37784,0.0005,18.47227]
[1777673565197,15.67,78259.18,1.0,0.37796,0.0005,18.47403]
[1777673570448,15.67,78257.67,1.0,0.37719,0.0005,18.46208]
[1777673575187,15.67,78258.57,1.0,0.37763,0.0005,18.46895]
[1777673575204,15.67,78258.57,1.0,0.37763,0.0005,18.46895]
[1777673575289,15.67,78263.93,1.0,0.3803,0.0005,18.51027]
[1777673576052,15.67,78263.93,1.0,0.3803,0.0005,18.51027]
[1777673576095,15.67,78263.93,1.0,0.3803,0.0005,18.51027]
[1777673576276,15.67,78263.93,1.0,0.3803,0.0005,18.51027]
[1777673576973,15.67,78263.93,1.0,0.3803,0.0005,18.51027]
[1777673577009,15.67,78263.93,1.0,0.3803,0.0005,18.51027]
[1777673577608,15.67,78264.51,1.0,0.38059,0.0005,18.51469]
[1777673580841,15.67,78264.77,1.0,0.38072,0.0005,18.51663]
[1777673580861,15.67,78264.77,1.0,0.38072,0.0005,18.51663]
[1777673581311,15.67,78264.4,1.0,0.38053,0.0005,18.51379]
[1777673586346,15.67,78265.29,1.0,0.38097,0.0005,18.52045]
[1777673591381,15.66,78269.72,1.0,0.38318,0.0005,18.55364]
[1777673596416,15.66,78268.18,1.0,0.38239,0.0005,18.54186]
[1777673601451,15.66,78266.29,1.0,0.38143,0.0005,18.52739]
[1777673603236,15.66,78266.23,1.0,0.38139,0.0005,18.52687]
[1777673604430,15.66,78266.23,1.0,0.38139,0.0005,18.5268]
[1777673605764,15.66,78266.34,1.0,0.38143,0.0005,18.52749]
[1777673606375,15.66,78266.34,1.0,0.38143,0.0005,18.52749]
[1777673611522,15.65,78265.89,1.0,0.38115,0.0005,18.51864]
[1777673616556,15.65,78266.02,1.0,0.38119,0.0005,18.51931]
[1777673616786,15.65,78266.02,1.0,0.38119,0.0005,18.51931]
[1777673620802,15.65,78266.45,1.0,0.3814,0.0005,18.5225]
[1777673620830,15.65,78266.45,1.0,0.3814,0.0005,18.5225]
[1777673621591,15.65,78266.45,1.0,0.3814,0.0005,18.52245]
[1777673622316,15.65,78266.45,1.0,0.3814,0.0005,18.52245]
[1777673622336,15.65,78266.45,1.0,0.3814,0.0005,18.52245]
[1777673622598,15.65,78266.55,1.0,0.38145,0.0005,18.52318]
[1777673623622,15.65,78266.55,1.0,0.38145,0.0005,18.52318]
[1777673623635,15.65,78266.55,1.0,0.38145,0.0005,18.52318]
[1777673623708,15.65,78265.37,1.0,0.38085,0.0005,18.51414]
[1777673625009,15.65,78265.37,1.0,0.38085,0.0005,18.51407]
[1777673625048,15.65,78265.37,1.0,0.38085,0.0005,18.51407]
[1777673625641,15.65,78265.37,1.0,0.38085,0.0005,18.51407]
[1777673625670,15.65,78265.37,1.0,0.38085,0.0005,18.51407]
[1777673626238,15.65,78265.18,1.0,0.38075,0.0005,18.51256]
[1777673626260,15.65,78265.18,1.0,0.38075,0.0005,18.51256]
[1777673626625,15.65,78265.18,1.0,0.38074,0.0005,18.51249]
[1777673627033,15.65,78265.18,1.0,0.38074,0.0005,18.51249]
[1777673627060,15.65,78265.18,1.0,0.38074,0.0005,18.51249]
[1777673627653,15.65,78265.18,1.0,0.38074,0.0005,18.51249]
[1777673627678,15.65,78265.18,1.0,0.38074,0.0005,18.51249]
[1777673628251,15.65,78265.09,1.0,0.38069,0.0005,18.51173]
[1777673628272,15.65,78265.09,1.0,0.38069,0.0005,18.51173]
[1777673628640,15.65,78265.09,1.0,0.38069,0.0005,18.51167]
[1777673629637,15.65,78265.09,1.0,0.38069,0.0005,18.51167]
[1777673629658,15.65,78265.09,1.0,0.38069,0.0005,18.51167]
[1777673629739,15.65,78264.12,1.0,0.3802,0.0005,18.50418]
[1777673631265,15.64,78264.12,1.0,0.38019,0.0005,18.50412]
[1777673631546,15.64,78264.12,1.0,0.38019,0.0005,18.50412]
[1777673632215,15.64,78264.96,1.0,0.38061,0.0005,18.51053]
[1777673632668,15.64,78272.27,1.0,0.38428,0.0005,18.56555]
[1777673632869,15.64,78272.27,1.0,0.38428,0.0005,18.56555]
[1777673633399,15.64,78272.27,1.0,0.38428,0.0005,18.56555]
[1777673634047,15.64,78272.61,1.0,0.38445,0.0005,18.56807]
[1777673634061,15.64,78272.61,1.0,0.38445,0.0005,18.56807]
[1777673634682,15.64,78274.34,1.0,0.38532,0.0005,18.58084]
[1777673638634,15.64,78274.9,1.0,0.3856,0.0005,18.5849]
[1777673638674,15.64,78274.9,1.0,0.3856,0.0005,18.5849]
[1777673638710,15.64,78275.42,1.0,0.38586,0.0005,18.58869]
[1777673641272,15.64,78274.17,1.0,0.38523,0.0005,18.57945]
[1777673641291,15.64,78274.17,1.0,0.38523,0.0005,18.57945]
[1777673641732,15.64,78274.95,1.0,0.38562,0.0005,18.58517]
[1777673647094,15.64,78275.46,1.0,0.38587,0.0005,18.58882]
[1777673653173,15.64,78274.51,1.0,0.38538,0.0005,18.5817]
[1777673659228,15.64,78269.06,1.0,0.38263,0.0005,18.54101]
[1777673660092,15.64,78264.72,1.0,0.38045,0.0005,18.50807]
[1777673660135,15.64,78264.72,1.0,0.38045,0.0005,18.50807]
[1777673660349,15.64,78263.64,1.0,0.37991,0.0005,18.49981]
[1777673662072,15.64,78263.64,1.0,0.37991,0.0005,18.49981]
[1777673662099,15.64,78263.64,1.0,0.37991,0.0005,18.49981]
[1777673662406,15.64,78259.9,1.0,0.37804,0.0005,18.47085]
[1777673663131,15.64,78259.9,1.0,0.37804,0.0005,18.47085]
[1777673663168,15.64,78259.9,1.0,0.37804,0.0005,18.47085]
[1777673663441,15.64,78260.51,1.0,0.37834,0.0005,18.47563]
[1777673664213,15.64,78260.51,1.0,0.37834,0.0005,18.47563]
[1777673669861,15.64,78263.38,1.0,0.37979,0.0005,18.49791]
[1777673674965,15.64,78261.47,1.0,0.37881,0.0005,18.47832]
[1777673680005,15.64,78259.49,1.0,0.37783,0.0005,18.46306]
[1777673683671,15.64,78258.8,1.0,0.37749,0.0005,18.45773]
[1777673683716,15.64,78258.8,1.0,0.37749,0.0005,18.45773]
[1777673683690,15.64,78259.89,1.0,0.37804,0.0005,18.46628]
[1777673684500,15.64,78259.89,1.0,0.37804,0.0005,18.46628]
[1777673684534,15.64,78259.89,1.0,0.37804,0.0005,18.46628]
[1777673684601,15.64,78268.42,1.0,0.38231,0.0005,18.53165]
[1777673685104,15.64,78268.42,1.0,0.38231,0.0005,18.53165]
[1777673685130,15.64,78268.42,1.0,0.38231,0.0005,18.53165]
[1777673685525,15.64,78268.42,1.0,0.38231,0.0005,18.53165]
[1777673685626,15.64,78272.13,1.0,0.38418,0.0005,18.55944]
[1777673686551,15.64,78272.13,1.0,0.38418,0.0005,18.55944]
[1777673686580,15.64,78272.13,1.0,0.38418,0.0005,18.55944]
[1777673686646,15.64,78273.23,1.0,0.38473,0.0005,18.56761]
[1777673686859,15.64,78273.23,1.0,0.38473,0.0005,18.56761]
[1777673689269,15.64,78274.7,1.0,0.38547,0.0005,18.57846]
[1777673689303,15.64,78274.7,1.0,0.38547,0.0005,18.57846]
[1777673689370,15.64,78275.07,1.0,0.38566,0.0005,18.58118]
[1777673692277,15.64,78275.07,1.0,0.38566,0.0005,18.58118]
[1777673695829,15.64,78275.05,1.0,0.38565,0.0005,18.58106]
[1777673695914,15.64,78275.4,1.0,0.38583,0.0005,18.58364]
[1777673695931,15.64,78275.4,1.0,0.38583,0.0005,18.58364]
[1777673695950,15.64,78275.4,1.0,0.38583,0.0005,18.58364]
[1777673696180,15.64,78275.4,1.0,0.38583,0.0005,18.58364]
[1777673696595,15.64,78249.29,1.0,0.37275,0.0005,18.38231]
[1777673696852,15.64,78249.29,1.0,0.37275,0.0005,18.38231]
[1777673697086,15.64,78249.29,1.0,0.37275,0.0005,18.38231]
[1777673697111,15.64,78249.29,1.0,0.37275,0.0005,18.38231]
[1777673697154,15.64,78249.29,1.0,0.37275,0.0005,18.38231]
[1777673697348,15.64,78249.29,1.0,0.37275,0.0005,18.38231]
[1777673697480,15.64,78249.29,1.0,0.37275,0.0005,18.38231]
[1777673697525,15.64,78235.16,1.0,0.36574,0.0005,18.26528]
[1777673698059,15.64,78235.16,1.0,0.36574,0.0005,18.26528]
[1777673698164,15.64,78235.16,1.0,0.36574,0.0005,18.26528]
[1777673698650,15.65,78235.31,1.0,0.36582,0.0005,18.26669]
[1777673698839,15.65,78235.31,1.0,0.36582,0.0005,18.26669]
[1777673698883,15.65,78235.31,1.0,0.36582,0.0005,18.26669]
[1777673699134,15.65,78235.31,1.0,0.36582,0.0005,18.26669]
[1777673700079,15.65,78235.31,1.0,0.36582,0.0005,18.26669]
[1777673700128,15.65,78235.31,1.0,0.36582,0.0005,18.26669]
[1777673700494,15.65,78236.77,1.0,0.36655,0.0005,18.27908]
[1777673701005,15.65,78236.77,1.0,0.36655,0.0005,18.27908]
[1777673701149,15.65,78236.77,1.0,0.36655,0.0005,18.27908]
[1777673703319,15.65,78236.83,1.0,0.36658,0.0005,18.27959]
[1777673703362,15.65,78236.83,1.0,0.36658,0.0005,18.27959]
[1777673703403,15.65,78236.83,1.0,0.36658,0.0005,18.27959]
[1777673703428,15.65,78236.83,1.0,0.36658,0.0005,18.27959]
[1777673703475,15.65,78236.83,1.0,0.36658,0.0005,18.27959]
[1777673703510,15.65,78236.83,1.0,0.36658,0.0005,18.27959]
[1777673703747,15.65,78238.86,1.0,0.36759,0.0005,18.2968]
[1777673703962,15.65,78238.86,1.0,0.36759,0.0005,18.2968]
[1777673704015,15.65,78238.86,1.0,0.36759,0.0005,18.2968]
[1777673704752,15.65,78256.48,1.0,0.37636,0.0005,18.43999]
[1777673705308,15.65,78256.48,1.0,0.37636,0.0005,18.43999]
[1777673705332,15.65,78256.48,1.0,0.37636,0.0005,18.43999]
[1777673705449,15.65,78256.48,1.0,0.37636,0.0005,18.43999]
[1777673705514,15.65,78260.26,1.0,0.37825,0.0005,18.46958]
[1777673707381,15.65,78259.76,1.0,0.378,0.0005,18.46568]
[1777673707410,15.65,78259.76,1.0,0.378,0.0005,18.46568]
[1777673707482,15.65,78255.87,1.0,0.37605,0.0005,18.43517]
[1777673714240,15.65,78254.44,1.0,0.37535,0.0005,18.42398]
[1777673719275,15.65,78254.17,1.0,0.37522,0.0005,18.42195]
[1777673724365,15.65,78253.95,1.0,0.3751,0.0005,18.4201]
[1777673727056,15.65,78253.22,1.0,0.37474,0.0005,18.41423]
[1777673727075,15.65,78253.22,1.0,0.37474,0.0005,18.41423]
[1777673728678,15.65,78252.23,1.0,0.37424,0.0005,18.4063]
[1777673729106,15.65,78252.23,1.0,0.37424,0.0005,18.40627]
[1777673729493,15.65,78252.23,1.0,0.37424,0.0005,18.40627]
[1777673729573,15.65,78252.23,1.0,0.37424,0.0005,18.40627]
[1777673729706,15.65,78257.04,1.0,0.37664,0.0005,18.44441]
[1777673730552,15.65,78263.52,1.0,0.37988,0.0005,18.49477]
[1777673732384,15.65,78266.92,1.0,0.38155,0.0005,18.51568]
[1777673732409,15.65,78266.92,1.0,0.38155,0.0005,18.51568]
[1777673732507,15.65,78267.09,1.0,0.38164,0.0005,18.51693]
[1777673733240,15.65,78267.09,1.0,0.38164,0.0005,18.51693]
[1777673733272,15.65,78267.09,1.0,0.38164,0.0005,18.51693]
[1777673733373,15.65,78267.09,1.0,0.38163,0.0005,18.51689]
[1777673737919,15.65,78270.5,1.0,0.38334,0.0005,18.54249]
[1777673737990,15.65,78270.5,1.0,0.38334,0.0005,18.54249]
[1777673738055,15.65,78270.5,1.0,0.38334,0.0005,18.54249]
[1777673738412,15.65,78270.5,1.0,0.38334,0.0005,18.54249]
[1777673739416,15.64,78278.36,1.0,0.38729,0.0005,18.60032]
[1777673743847,15.65,78279.43,1.0,0.38785,0.0005,18.60825]
[1777673744450,15.65,78279.43,1.0,0.38785,0.0005,18.6083]
[1777673749484,15.65,78279.99,1.0,0.38815,0.0005,18.61257]
[1777673754519,15.65,78280.08,1.0,0.38821,0.0005,18.61348]
[1777673756716,15.65,78280.13,1.0,0.38824,0.0005,18.6139]
[1777673756756,15.65,78280.13,1.0,0.38824,0.0005,18.6139]
[1777673756768,15.65,78280.17,1.0,0.38827,0.0005,18.61424]
[1777673757888,15.65,78280.17,1.0,0.38827,0.0005,18.61429]
[1777673757924,15.65,78280.17,1.0,0.38827,0.0005,18.61429]
[1777673758549,15.65,78280.06,1.0,0.38822,0.0005,18.61356]
[1777673762235,15.66,78279.75,1.0,0.38808,0.0005,18.6115]
[1777673764685,15.66,78279.85,1.0,0.38813,0.0005,18.61228]
[1777673766222,15.66,78282.28,1.0,0.38937,0.0005,18.62982]
[1777673766241,15.66,78282.28,1.0,0.38937,0.0005,18.62982]
[1777673766605,15.66,78282.28,1.0,0.38937,0.0005,18.62987]
[1777673767023,15.66,78282.28,1.0,0.38937,0.0005,18.62987]
[1777673767056,15.66,78282.28,1.0,0.38937,0.0005,18.62987]
[1777673767487,15.66,78282.28,1.0,0.38937,0.0005,18.62987]
[1777673767646,15.66,78282.28,1.0,0.38937,0.0005,18.62987]
[1777673767686,15.66,78282.28,1.0,0.38937,0.0005,18.62987]
[1777673767746,15.66,78277.31,1.0,0.38687,0.0005,18.59418]
[1777673768256,15.66,78277.31,1.0,0.38687,0.0005,18.59418]
[1777673768287,15.66,78277.31,1.0,0.38687,0.0005,18.59418]
[1777673768618,15.66,78277.31,1.0,0.38688,0.0005,18.59425]
[1777673773653,15.66,78276.54,1.0,0.38652,0.0005,18.58903]
[1777673778687,15.67,78276.86,1.0,0.38671,0.0005,18.59175]
[1777673779942,15.67,78276.86,1.0,0.38671,0.0005,18.59175]
[1777673781945,15.67,78276.32,1.0,0.38645,0.0005,18.58806]
[1777673786958,15.67,78278.37,1.0,0.38751,0.0005,18.60332]
[1777673791965,15.68,78275.52,1.0,0.38607,0.0005,18.57799]
[1777673796982,15.68,78275.92,1.0,0.3863,0.0005,18.58129]
[1777673801989,15.68,78276.42,1.0,0.38658,0.0005,18.58528]
[1777673805156,15.69,78277.2,1.0,0.38698,0.0005,18.5911]
[1777673805189,15.69,78277.2,1.0,0.38698,0.0005,18.5911]
[1777673805901,15.69,78277.26,1.0,0.38702,0.0005,18.59159]
[1777673810132,15.69,78280.22,1.0,0.38852,0.0005,18.61311]
[1777673810150,15.69,78280.22,1.0,0.38852,0.0005,18.61311]
[1777673810936,15.69,78280.22,1.0,0.38852,0.0005,18.61316]
[1777673816587,15.69,78280.22,1.0,0.38853,0.0005,18.61332]
[1777673822014,15.69,78280.33,1.0,0.38861,0.0005,18.61439]
[1777673827378,15.7,78277.2,1.0,0.38705,0.0005,18.59205]
[1777673832090,15.7,78274.86,1.0,0.38587,0.0005,18.57498]
[1777673832098,15.7,78274.86,1.0,0.38587,0.0005,18.57498]
[1777673832149,15.7,78274.86,1.0,0.38587,0.0005,18.57498]
[1777673832330,15.7,78274.86,1.0,0.38587,0.0005,18.57498]
[1777673832379,15.7,78274.86,1.0,0.38587,0.0005,18.57498]
[1777673832938,15.7,78274.86,1.0,0.38587,0.0005,18.57498]
[1777673832431,15.69,78274.68,1.0,0.38578,0.0005,18.57362]
[1777673833475,15.69,78274.68,1.0,0.38578,0.0005,18.57362]
[1777673833496,15.69,78268.0,1.0,0.38243,0.0005,18.5241]
[1777673834928,15.69,78268.0,1.0,0.38243,0.0005,18.5241]
[1777673835106,15.69,78265.88,1.0,0.38137,0.0005,18.50812]
[1777673836056,15.69,78265.88,1.0,0.38137,0.0005,18.50812]
[1777673841554,15.7,78268.46,1.0,0.38266,0.0005,18.52764]
[1777673847190,15.7,78270.46,1.0,0.38367,0.0005,18.54264]
[1777673852224,15.7,78271.46,1.0,0.38414,0.0005,18.54507]
[1777673854809,15.7,78271.23,1.0,0.38403,0.0005,18.54337]
[1777673854855,15.7,78271.23,1.0,0.38403,0.0005,18.54337]
[1777673854876,15.7,78271.23,1.0,0.38403,0.0005,18.54337]
[1777673854968,15.7,78271.23,1.0,0.38403,0.0005,18.54337]
[1777673854956,15.7,78271.17,1.0,0.384,0.0005,18.54292]
[1777673856253,15.7,78279.94,1.0,0.3884,0.0005,18.60683]
[1777673861318,15.7,78282.84,1.0,0.38986,0.0005,18.62746]
[1777673867335,15.7,78281.26,1.0,0.38906,0.0005,18.61622]
[1777673872365,15.7,78281.31,1.0,0.38909,0.0005,18.61657]
[1777673877399,15.7,78280.52,1.0,0.38869,0.0005,18.61094]
[1777673882448,15.7,78277.27,1.0,0.38706,0.0005,18.58761]
[1777673887470,15.7,78276.12,1.0,0.38648,0.0005,18.57927]
[1777673889724,15.7,78274.47,1.0,0.38565,0.0005,18.56722]
[1777673891442,15.7,78275.19,1.0,0.38601,0.0005,18.57243]
[1777673891485,15.7,78275.19,1.0,0.38601,0.0005,18.57243]
[1777673891500,15.7,78273.03,1.0,0.38493,0.0005,18.55658]
[1777673896535,15.69,78273.13,1.0,0.38497,0.0005,18.55722]
[1777673901571,15.69,78274.12,1.0,0.38546,0.0005,18.56438]
[1777673906656,15.69,78273.26,1.0,0.38502,0.0005,18.55797]
[1777673912651,15.69,78275.74,1.0,0.38622,0.0005,18.57092]
[1777673917811,15.69,78273.06,1.0,0.38487,0.0005,18.55114]
[1777673923467,15.69,78271.86,1.0,0.38425,0.0005,18.54213]
[1777673923491,15.69,78271.86,1.0,0.38425,0.0005,18.54213]
[1777673923728,15.69,78271.6,1.0,0.38412,0.0005,18.54018]
[1777673928763,15.69,78272.12,1.0,0.38437,0.0005,18.54393]
[1777673933799,15.69,78272.3,1.0,0.38446,0.0005,18.54515]
[1777673938892,15.68,78272.0,1.0,0.3843,0.0005,18.54284]
[1777673939894,15.68,78272.34,1.0,0.38447,0.0005,18.54533]
[1777673940036,15.68,78272.15,1.0,0.38437,0.0005,18.5439]
[1777673940200,15.68,78272.15,1.0,0.38437,0.0005,18.5439]
[1777673940236,15.68,78272.15,1.0,0.38437,0.0005,18.5439]
[1777673940847,15.68,78272.15,1.0,0.38437,0.0005,18.54387]
[1777673941539,15.68,78272.15,1.0,0.38437,0.0005,18.54387]
[1777673941574,15.68,78272.15,1.0,0.38437,0.0005,18.54387]
[1777673941854,15.68,78272.13,1.0,0.38436,0.0005,18.5437]
[1777673946889,15.68,78272.31,1.0,0.38444,0.0005,18.54489]
[1777673947388,15.68,78272.31,1.0,0.38444,0.0005,18.54489]
[1777673947516,15.68,78272.31,1.0,0.38444,0.0005,18.54489]
[1777673947610,15.68,78272.31,1.0,0.38444,0.0005,18.54489]
[1777673947641,15.68,78272.31,1.0,0.38444,0.0005,18.54489]
[1777673947858,15.68,78272.31,1.0,0.38444,0.0005,18.54489]
[1777673947892,15.68,78272.31,1.0,0.38444,0.0005,18.54489]
[1777673947960,15.68,78281.37,1.0,0.38899,0.0005,18.61067]
[1777673953938,15.68,78282.22,1.0,0.38941,0.0005,18.61661]
[1777673954557,15.68,78282.22,1.0,0.38941,0.0005,18.61661]
[1777673954593,15.68,78282.22,1.0,0.38941,0.0005,18.61661]
[1777673954947,15.68,78282.25,1.0,0.38943,0.0005,18.6168]
[1777673955393,15.68,78282.25,1.0,0.38943,0.0005,18.6168]
[1777673955437,15.68,78282.25,1.0,0.38943,0.0005,18.6168]
[1777673955953,15.68,78282.88,1.0,0.38974,0.0005,18.62125]
[1777673956636,15.68,78282.88,1.0,0.38974,0.0005,18.62125]
[1777673956662,15.68,78282.88,1.0,0.38974,0.0005,18.62125]
[1777673956959,15.68,78283.38,1.0,0.38999,0.0005,18.62476]
[1777673957646,15.68,78283.38,1.0,0.38999,0.0005,18.62476]
[1777673957677,15.68,78283.38,1.0,0.38999,0.0005,18.62476]
[1777673957720,15.68,78283.39,1.0,0.38999,0.0005,18.62481]
[1777673964011,15.68,78281.53,1.0,0.38904,0.0005,18.61143]
[1777673969046,15.68,78280.73,1.0,0.38863,0.0005,18.60555]
[1777673975088,15.67,78277.6,1.0,0.38701,0.0005,18.57783]
[1777673979728,15.67,78278.72,1.0,0.38757,0.0005,18.58583]
[1777673980123,15.67,78279.03,1.0,0.38772,0.0005,18.58803]
[1777673981074,15.67,78285.03,1.0,0.39074,0.0005,18.63072]
[1777673981329,15.67,78285.03,1.0,0.39074,0.0005,18.63072]
[1777673981381,15.67,78285.03,1.0,0.39074,0.0005,18.63072]
[1777673981537,15.67,78285.03,1.0,0.39074,0.0005,18.63072]
[1777673981690,15.67,78285.03,1.0,0.39074,0.0005,18.63072]
[1777673981820,15.67,78285.03,1.0,0.39074,0.0005,18.63072]
[1777673982048,15.67,78285.03,1.0,0.39074,0.0005,18.63072]
[1777673982095,15.67,78285.03,1.0,0.39074,0.0005,18.63072]
[1777673982040,15.67,78296.87,1.0,0.39673,0.00051,18.71188]
[1777673982146,15.67,78296.87,1.0,0.39673,0.00051,18.71188]
[1777673982355,15.67,78296.87,1.0,0.39673,0.00051,18.71188]
[1777673982357,15.67,78296.87,1.0,0.39673,0.00051,18.71188]
[1777673982382,15.67,78296.87,1.0,0.39673,0.00051,18.71188]
[1777673982384,15.67,78296.87,1.0,0.39673,0.00051,18.71188]
[1777673982429,15.67,78296.87,1.0,0.39673,0.00051,18.71188]
[1777673982441,15.67,78296.87,1.0,0.39673,0.00051,18.71188]
[1777673982451,15.67,78296.87,1.0,0.39673,0.00051,18.71188]
[1777673982880,15.67,78296.87,1.0,0.39673,0.00051,18.71188]
[1777673982892,15.67,78303.44,1.0,0.40006,0.00051,18.7551]
[1777673983348,15.67,78303.44,1.0,0.40006,0.00051,18.7551]
[1777673983384,15.67,78303.44,1.0,0.40006,0.00051,18.7551]
[1777673984127,15.67,78307.57,1.0,0.40216,0.00051,18.78163]
[1777673984566,15.67,78307.57,1.0,0.40216,0.00051,18.78163]
[1777673984597,15.67,78307.57,1.0,0.40216,0.00051,18.78163]
[1777673984667,15.67,78308.41,1.0,0.40259,0.00051,18.78697]
[1777673985391,15.67,78308.41,1.0,0.40259,0.00051,18.78697]
[1777673985952,15.67,78308.41,1.0,0.40259,0.00051,18.78697]
[1777673985960,15.67,78308.41,1.0,0.40259,0.00051,18.78697]
[1777673985973,15.67,78308.41,1.0,0.40259,0.00051,18.78697]
[1777673986002,15.67,78308.41,1.0,0.40259,0.00051,18.78697]
[1777673986043,15.67,78308.19,1.0,0.40248,0.00051,18.78559]
[1777673987086,15.67,78308.19,1.0,0.40248,0.00051,18.78559]
[1777673987124,15.67,78308.19,1.0,0.40248,0.00051,18.78559]
[1777673992291,15.67,78306.94,1.0,0.40185,0.00051,18.7777]
[1777674001271,15.68,78312.49,1.0,0.40468,0.00051,18.81271]
[1777674006307,15.68,78314.96,1.0,0.40594,0.00051,18.82795]
[1777674009510,15.68,78316.06,1.0,0.4065,0.00051,18.83468]
[1777674009801,15.68,78316.06,1.0,0.4065,0.00051,18.83468]
[1777674010025,15.68,78315.92,1.0,0.40643,0.00051,18.83382]
[1777674010984,15.68,78315.92,1.0,0.40643,0.00051,18.83382]
[1777674011015,15.68,78315.92,1.0,0.40643,0.00051,18.83382]
[1777674011061,15.68,78330.41,1.0,0.41383,0.00051,18.91896]
[1777674011724,15.67,78330.41,1.0,0.41383,0.00051,18.91892]
[1777674016571,15.67,78333.96,1.0,0.41563,0.00051,18.93866]
[1777674016666,15.67,78333.0,1.0,0.41514,0.00051,18.93329]
[1777674019279,15.67,78333.48,1.0,0.41538,0.00051,18.93593]
[1777674019805,15.67,78333.48,1.0,0.41538,0.00051,18.93593]
[1777674019910,15.67,78333.67,1.0,0.41547,0.00051,18.93692]
[1777674020393,15.67,78333.67,1.0,0.41547,0.00051,18.93692]
[1777674020677,15.67,78333.67,1.0,0.41547,0.00051,18.93692]
[1777674020822,15.67,78333.67,1.0,0.41547,0.00051,18.93692]
[1777674020902,15.67,78333.67,1.0,0.41547,0.00051,18.93692]
[1777674020928,15.67,78333.67,1.0,0.41547,0.00051,18.93692]
[1777674020938,15.67,78333.67,1.0,0.41547,0.00051,18.93692]
[1777674020956,15.67,78333.67,1.0,0.41547,0.00051,18.93692]
[1777674020986,15.67,78333.67,1.0,0.41547,0.00051,18.93692]
[1777674020990,15.67,78333.67,1.0,0.41547,0.00051,18.93692]
[1777674021017,15.67,78333.67,1.0,0.41547,0.00051,18.93692]
[1777674021119,15.67,78343.87,1.0,0.4207,0.00051,18.99192]
[1777674022135,15.67,78343.87,1.0,0.4207,0.00051,18.99192]
[1777674022162,15.67,78343.87,1.0,0.4207,0.00051,18.99192]
[1777674022686,15.67,78343.87,1.0,0.4207,0.00051,18.99192]
[1777674022787,15.67,78348.18,1.0,0.42292,0.00051,19.01416]
[1777674023227,15.67,78348.18,1.0,0.42292,0.00051,19.01416]
[1777674023242,15.67,78348.18,1.0,0.42292,0.00051,19.01416]
[1777674023429,15.67,78348.18,1.0,0.42292,0.00051,19.01416]
[1777674027856,15.67,78346.85,1.0,0.42223,0.00051,19.00735]
[1777674027884,15.67,78346.85,1.0,0.42223,0.00051,19.00735]
[1777674027958,15.67,78347.15,1.0,0.42238,0.00051,19.00889]
[1777674033280,15.67,78345.56,1.0,0.42155,0.00051,18.99578]
[1777674034521,15.67,78337.23,1.0,0.41727,0.00051,18.9515]
[1777674038535,15.67,78326.49,1.0,0.41177,0.00051,18.89124]
[1777674043570,15.67,78326.07,1.0,0.41155,0.00051,18.88882]
[1777674048070,15.67,78325.01,1.0,0.41101,0.00051,18.88268]
[1777674048103,15.67,78325.01,1.0,0.41101,0.00051,18.88268]
[1777674053640,15.67,78319.7,1.0,0.4083,0.00051,18.85136]
[1777674054268,15.67,78319.7,1.0,0.4083,0.00051,18.85136]
[1777674054648,15.67,78318.99,1.0,0.40794,0.00051,18.84711]
[1777674056674,15.67,78319.2,1.0,0.40805,0.00051,18.84837]
[1777674056718,15.67,78319.2,1.0,0.40805,0.00051,18.84837]
[1777674062706,15.67,78318.11,1.0,0.4075,0.00051,18.84188]
[1777674067738,15.67,78319.1,1.0,0.40801,0.00051,18.84792]
[1777674072414,15.67,78319.45,1.0,0.4082,0.00051,18.85008]
[1777674072776,15.67,78319.59,1.0,0.40827,0.00051,18.85094]
[1777674077810,15.67,78322.98,1.0,0.41001,0.00051,18.87115]
[1777674079071,15.67,78329.8,1.0,0.4135,0.00051,18.91057]
[1777674084860,15.67,78329.37,1.0,0.41327,0.00051,18.90808]
[1777674089896,15.67,78329.37,1.0,0.41327,0.00051,18.90806]
[1777674091645,15.67,78331.9,1.0,0.41456,0.00051,18.92234]
[1777674091667,15.67,78331.9,1.0,0.41456,0.00051,18.92234]
[1777674091910,15.67,78338.91,1.0,0.41814,0.00051,18.95599]
[1777674093683,15.67,78340.14,1.0,0.41877,0.00051,18.96259]
[1777674093925,15.67,78340.28,1.0,0.41884,0.00051,18.96333]
[1777674094688,15.67,78340.28,1.0,0.41884,0.00051,18.96333]
[1777674099016,15.67,78338.0,1.0,0.41767,0.00051,18.95106]
[1777674099056,15.67,78338.0,1.0,0.41767,0.00051,18.95106]
[1777674099063,15.67,78338.74,1.0,0.41805,0.00051,18.95505]
[1777674104686,15.67,78338.17,1.0,0.41775,0.00051,18.95195]
[1777674105832,15.67,78337.78,1.0,0.41755,0.00051,18.94984]
[1777674106012,15.67,78343.15,1.0,0.42031,0.00051,18.97854]
[1777674106445,15.67,78343.15,1.0,0.42031,0.00051,18.97854]
[1777674106491,15.67,78343.15,1.0,0.42031,0.00051,18.97854]
[1777674107458,15.67,78343.15,1.0,0.42032,0.00051,18.97857]
[1777674107487,15.67,78343.15,1.0,0.42032,0.00051,18.97857]
[1777674108022,15.67,78349.49,1.0,0.42358,0.00051,19.01128]
[1777674110105,15.67,78350.41,1.0,0.42405,0.00051,19.01592]
[1777674110692,15.67,78350.2,1.0,0.42394,0.00051,19.01487]
[1777674110716,15.67,78350.2,1.0,0.42394,0.00051,19.01487]
[1777674111042,15.67,78350.2,1.0,0.42394,0.00051,19.01486]
[1777674111476,15.67,78350.2,1.0,0.42394,0.00051,19.01486]
[1777674111520,15.67,78350.2,1.0,0.42394,0.00051,19.01486]
[1777674112050,15.67,78350.13,1.0,0.42391,0.00051,19.01451]
[1777674117085,15.67,78347.44,1.0,0.42252,0.00051,19.00082]
[1777674121113,15.67,78340.72,1.0,0.41906,0.00051,18.96568]
[1777674126148,15.67,78337.82,1.0,0.41758,0.00051,18.95015]
[1777674128354,15.68,78339.96,1.0,0.41868,0.00051,18.96171]
[1777674128376,15.68,78339.96,1.0,0.41868,0.00051,18.96171]
[1777674128395,15.68,78339.96,1.0,0.41868,0.00051,18.96171]
[1777674129169,15.68,78341.58,1.0,0.41952,0.00051,18.97036]
[1777674134204,15.68,78341.93,1.0,0.4197,0.00051,18.97222]
[1777674139238,15.68,78343.05,1.0,0.42027,0.00051,18.97812]
[1777674140980,15.68,78343.05,1.0,0.42027,0.00051,18.97811]
[1777674141271,15.67,78343.47,1.0,0.42049,0.00051,18.98032]
[1777674146272,15.67,78341.49,1.0,0.41947,0.00051,18.96984]
[1777674151292,15.67,78340.02,1.0,0.41871,0.00051,18.96199]
[1777674156320,15.67,78340.28,1.0,0.41882,0.00051,18.95847]
[1777674161339,15.67,78343.1,1.0,0.42027,0.00051,18.97339]
[1777674166353,15.67,78343.49,1.0,0.42046,0.00051,18.97538]
[1777674170519,15.67,78345.65,1.0,0.42157,0.00051,18.98659]
[1777674171235,15.67,78345.5,1.0,0.42149,0.00051,18.9858]
[1777674176237,15.67,78345.44,1.0,0.42145,0.00051,18.98542]
[1777674181264,15.67,78344.14,1.0,0.42077,0.00051,18.97857]
[1777674186270,15.67,78343.56,1.0,0.42047,0.00051,18.97545]
[1777674191289,15.66,78343.17,1.0,0.42026,0.00051,18.9733]
[1777674192518,15.66,78340.59,1.0,0.41893,0.00051,18.95958]
[1777674193289,15.66,78346.45,1.0,0.42194,0.00051,18.99035]
[1777674195278,15.66,78340.14,1.0,0.41869,0.00051,18.95711]
[1777674200293,15.66,78339.05,1.0,0.41812,0.00051,18.95111]
[1777674205295,15.66,78338.43,1.0,0.41778,0.00051,18.94759]
[1777674210315,15.65,78337.94,1.0,0.41751,0.00051,18.94477]
[1777674215323,15.65,78339.04,1.0,0.41805,0.00051,18.9457]
[1777674216249,15.65,78340.16,1.0,0.41862,0.00051,18.95173]
[1777674216347,15.65,78343.14,1.0,0.42015,0.00051,18.96758]
[1777674221819,15.65,78339.34,1.0,0.41819,0.00051,18.94721]
[1777674226853,15.65,78338.76,1.0,0.41789,0.00051,18.94403]
[1777674231889,15.65,78341.35,1.0,0.41921,0.00051,18.95788]
[1777674236924,15.65,78344.42,1.0,0.42078,0.00052,18.97403]
[1777674241959,15.64,78345.01,1.0,0.42108,0.00052,18.97701]
[1777674243974,15.64,78351.08,1.0,0.42421,0.00052,19.0081]
[1777674249007,15.64,78353.42,1.0,0.4254,0.00052,19.01966]
[1777674254043,15.64,78353.13,1.0,0.42523,0.00052,19.01808]
[1777674257276,15.64,78345.7,1.0,0.4214,0.00052,18.98025]
[1777674259666,15.64,78344.94,1.0,0.421,0.00052,18.97623]
[1777674260321,15.64,78344.43,1.0,0.42074,0.00052,18.97357]
[1777674262466,15.64,78344.27,1.0,0.42066,0.00052,18.97274]
[1777674263384,15.64,78344.27,1.0,0.42066,0.00052,18.97275]
[1777674268320,15.64,78344.19,1.0,0.42062,0.00052,18.97237]
[1777674268372,15.64,78342.29,1.0,0.41964,0.00052,18.96235]
[1777674273395,15.64,78343.93,1.0,0.42046,0.00052,18.96604]
[1777674274181,15.64,78344.54,1.0,0.42077,0.00052,18.9692]
[1777674274208,15.63,78344.41,1.0,0.4207,0.00052,18.96848]
[1777674276833,15.63,78347.18,1.0,0.42212,0.00052,18.98281]
[1777674277203,15.63,78346.58,1.0,0.4218,0.00052,18.97965]
[1777674277711,15.63,78346.58,1.0,0.4218,0.00052,18.97965]
[1777674278211,15.63,78347.18,1.0,0.42211,0.00052,18.98271]
[1777674280348,15.63,78347.13,1.0,0.42208,0.00052,18.9824]
[1777674280380,15.63,78347.13,1.0,0.42208,0.00052,18.9824]
[1777674281231,15.63,78348.14,1.0,0.42259,0.00052,18.9875]
[1777674282981,15.63,78349.77,1.0,0.42342,0.00052,18.99578]
[1777674283247,15.63,78349.83,1.0,0.42345,0.00052,18.99605]
[1777674287561,15.62,78352.74,1.0,0.42494,0.00052,19.01053]
[1777674288281,15.62,78352.8,1.0,0.42496,0.00052,19.01078]
[1777674291102,15.62,78355.28,1.0,0.42624,0.00052,19.02305]
[1777674291350,15.62,78356.06,1.0,0.42665,0.00052,19.02687]
[1777674293494,15.62,78356.56,1.0,0.42691,0.00052,19.0293]
[1777674294409,15.62,78356.79,1.0,0.42702,0.00052,19.03042]
[1777674299428,15.62,78356.95,1.0,0.4271,0.00052,19.03115]
[1777674304455,15.62,78353.9,1.0,0.42551,0.00052,19.01611]
[1777674309428,15.62,78345.8,1.0,0.42132,0.00052,18.97488]
[1777674313852,15.62,78343.49,1.0,0.42014,0.00052,18.96279]
[1777674314358,15.62,78343.6,1.0,0.42019,0.00052,18.96336]
[1777674315867,15.62,78343.64,1.0,0.42021,0.00052,18.96356]
[1777674315892,15.62,78343.64,1.0,0.42021,0.00052,18.96356]
[1777674316023,15.62,78341.29,1.0,0.419,0.00052,18.95105]
[1777674317743,15.62,78341.29,1.0,0.419,0.00052,18.95105]
[1777674317776,15.62,78341.29,1.0,0.419,0.00052,18.95105]
[1777674318420,15.62,78341.45,1.0,0.41908,0.00052,18.95188]
[1777674320684,15.62,78341.43,1.0,0.41906,0.00052,18.95174]
[1777674320777,15.62,78341.21,1.0,0.41895,0.00052,18.95054]
[1777674323247,15.61,78340.98,1.0,0.41882,0.00052,18.94925]
[1777674323451,15.61,78340.82,1.0,0.41874,0.00052,18.94837]
[1777674328457,15.61,78340.62,1.0,0.41863,0.00052,18.94721]
[1777674333597,15.61,78340.6,1.0,0.41858,0.00052,18.94202]
[1777674338631,15.61,78342.25,1.0,0.41942,0.00052,18.95074]
[1777674344674,15.6,78342.57,1.0,0.41957,0.00052,18.9523]
[1777674349709,15.6,78342.79,1.0,0.41967,0.00052,18.95335]
[1777674355343,15.6,78342.11,1.0,0.41931,0.00052,18.94959]
[1777674355385,15.6,78342.11,1.0,0.41931,0.00052,18.94959]
[1777674355445,15.6,78341.94,1.0,0.4192,0.00052,18.94854]
[1777674355785,15.6,78341.94,1.0,0.4192,0.00052,18.94854]
[1777674355914,15.6,78344.25,1.0,0.42039,0.00052,18.96076]
[1777674357796,15.59,78345.16,1.0,0.42085,0.00052,18.96548]
[1777674358047,15.59,78344.88,1.0,0.4207,0.00052,18.96393]
[1777674360296,15.59,78344.88,1.0,0.4207,0.00052,18.96393]
[1777674365306,15.59,78347.65,1.0,0.42214,0.00052,18.97843]
[1777674366135,15.59,78347.65,1.0,0.42214,0.00052,18.97844]
[1777674366455,15.59,78347.65,1.0,0.42214,0.00052,18.97846]
[1777674371467,15.6,78346.0,1.0,0.4213,0.00052,18.96995]
[1777674376489,15.6,78346.61,1.0,0.42162,0.00052,18.97324]
[1777674381491,15.6,78345.12,1.0,0.42086,0.00052,18.96556]
[1777674386512,15.6,78346.5,1.0,0.42158,0.00052,18.97283]
[1777674391514,15.6,78349.88,1.0,0.42334,0.00052,18.99029]
[1777674396046,15.6,78350.02,1.0,0.4234,0.00052,18.98617]
[1777674396466,15.6,78350.64,1.0,0.42372,0.00052,18.98934]
[1777674401483,15.6,78351.27,1.0,0.42403,0.00052,18.99241]
[1777674406512,15.6,78350.67,1.0,0.42371,0.00052,18.98924]
[1777674411519,15.6,78350.53,1.0,0.42362,0.00052,18.9884]
[1777674412574,15.6,78349.04,1.0,0.42285,0.00052,18.98075]
[1777674413471,15.6,78349.58,1.0,0.42312,0.00052,18.9835]
[1777674418489,15.59,78349.78,1.0,0.42322,0.00052,18.98444]
[1777674423513,15.59,78350.32,1.0,0.42349,0.00052,18.98712]
[1777674428530,15.59,78350.91,1.0,0.42379,0.00052,18.99003]
[1777674433549,15.59,78349.63,1.0,0.42312,0.00052,18.98345]
[1777674438554,15.59,78350.37,1.0,0.4235,0.00052,18.98717]
[1777674443577,15.59,78350.96,1.0,0.4238,0.00052,18.99011]
[1777674448604,15.58,78351.72,1.0,0.42418,0.00052,18.99389]
[1777674453625,15.58,78352.43,1.0,0.42452,0.00052,18.99249]
[1777674458629,15.58,78352.75,1.0,0.42468,0.00052,18.99403]
[1777674463657,15.58,78353.19,1.0,0.4249,0.00052,18.99617]
[1777674468661,15.58,78353.62,1.0,0.42512,0.00052,18.99827]
[1777674473677,15.58,78352.76,1.0,0.42467,0.00052,18.99391]
[1777674476667,15.58,78350.61,1.0,0.42355,0.00052,18.98303]
[1777674477598,15.58,78350.61,1.0,0.42355,0.00052,18.98302]
[1777674483111,15.58,78350.5,1.0,0.42349,0.00052,18.98246]
[1777674484246,15.58,78340.99,1.0,0.41856,0.00052,18.93254]
[1777674487302,15.58,78335.97,1.0,0.41596,0.00052,18.905]
[1777674488896,15.58,78335.97,1.0,0.41596,0.00052,18.905]
[1777674489580,15.58,78333.85,1.0,0.41487,0.00052,18.89313]
[1777674490296,15.58,78333.85,1.0,0.41487,0.00052,18.89313]
[1777674490357,15.58,78333.85,1.0,0.41487,0.00052,18.89313]
[1777674495363,15.57,78331.32,1.0,0.41355,0.00052,18.87869]
[1777674500389,15.57,78327.59,1.0,0.41161,0.00052,18.85707]
[1777674501599,15.57,78322.7,1.0,0.40908,0.00051,18.82812]
[1777674502141,15.57,78322.7,1.0,0.40908,0.00051,18.82812]
[1777674502154,15.57,78322.7,1.0,0.40908,0.00051,18.82812]
[1777674502555,15.57,78323.53,1.0,0.40951,0.00052,18.833]
[1777674505538,15.57,78331.74,1.0,0.41372,0.00052,18.88064]
[1777674510562,15.56,78329.51,1.0,0.41256,0.00052,18.86773]
[1777674515568,15.56,78331.64,1.0,0.41362,0.00052,18.87485]
[1777674520591,15.56,78332.5,1.0,0.41405,0.00052,18.87962]
[1777674525597,15.56,78331.36,1.0,0.41345,0.00052,18.873]
[1777674530648,15.55,78332.24,1.0,0.41389,0.00052,18.87786]
[1777674535676,15.55,78330.75,1.0,0.41311,0.00052,18.8692]
[1777674540682,15.55,78326.34,1.0,0.41081,0.00052,18.84339]
[1777674541229,15.55,78325.51,1.0,0.41038,0.00052,18.83844]
[1777674546967,15.54,78322.67,1.0,0.40887,0.00052,18.82108]
[1777674549207,15.54,78316.14,1.0,0.4055,0.00051,18.78117]
[1777674551117,15.54,78310.45,1.0,0.40258,0.00051,18.74536]
[1777674551898,15.54,78310.45,1.0,0.40258,0.00051,18.74536]
[1777674552584,15.54,78309.0,1.0,0.40183,0.00051,18.73608]
[1777674557597,15.54,78306.75,1.0,0.40067,0.00051,18.72152]
[1777674562619,15.54,78305.63,1.0,0.4001,0.00051,18.71419]
[1777674565900,15.54,78303.46,1.0,0.39897,0.00051,18.69977]
[1777674566674,15.54,78302.74,1.0,0.39859,0.00051,18.69495]
[1777674571216,15.53,78298.67,1.0,0.39649,0.00051,18.6675]
[1777674573526,15.53,78297.88,1.0,0.39605,0.00051,18.65707]
[1777674573627,15.53,78297.02,1.0,0.39561,0.00051,18.65121]
[1777674579316,15.53,78292.43,1.0,0.39325,0.00051,18.61958]
[1777674584351,15.53,78289.63,1.0,0.39182,0.00051,18.60004]
[1777674590035,15.53,78288.24,1.0,0.39112,0.00051,18.59029]
[1777674593106,15.53,78292.73,1.0,0.39341,0.00051,18.62179]
[1777674593601,15.53,78298.65,1.0,0.39645,0.00051,18.6623]
[1777674596130,15.53,78297.11,1.0,0.39566,0.00051,18.65191]
[1777674596435,15.53,78298.91,1.0,0.39658,0.00051,18.66412]
[1777674601470,15.53,78298.81,1.0,0.39653,0.00051,18.66348]
[1777674606505,15.54,78297.87,1.0,0.39607,0.00051,18.65737]
[1777674612547,15.54,78297.65,1.0,0.39598,0.00051,18.65614]
[1777674617582,15.54,78297.5,1.0,0.39592,0.00051,18.6553]
[1777674622617,15.54,78299.36,1.0,0.39688,0.00051,18.668]
[1777674627652,15.55,78298.81,1.0,0.39661,0.00051,18.66442]
[1777674632687,15.55,78296.84,1.0,0.39558,0.00051,18.64613]
[1777674637722,15.54,78293.79,1.0,0.39397,0.00051,18.62468]
[1777674644771,15.53,78294.45,1.0,0.39425,0.00051,18.62848]
[1777674649806,15.53,78295.72,1.0,0.39486,0.00051,18.63668]
[1777674655161,15.52,78299.29,1.0,0.39665,0.00051,18.66041]
[1777674660332,15.51,78302.29,1.0,0.39815,0.00051,18.68006]
[1777674665920,15.5,78306.27,1.0,0.40014,0.00051,18.70557]
[1777674671288,15.5,78309.35,1.0,0.40169,0.00052,18.72518]
[1777674676321,15.49,78309.17,1.0,0.40155,0.00052,18.72338]
[1777674678491,15.49,78314.66,1.0,0.40435,0.00052,18.75809]
[1777674681735,15.48,78306.24,1.0,0.39998,0.00052,18.70358]
[1777674682813,15.48,78297.85,1.0,0.39565,0.00051,18.64729]
[1777674687813,15.48,78298.76,1.0,0.39608,0.00051,18.65303]
[1777674691851,15.47,78291.76,1.0,0.39241,0.00051,18.5991]
[1777674696858,15.46,78293.94,1.0,0.3935,0.00051,18.61389]
[1777674698646,15.46,78293.98,1.0,0.39351,0.00051,18.61408]
[1777674698747,15.46,78294.16,1.0,0.3936,0.00051,18.61525]
[1777674704189,15.46,78293.35,1.0,0.39315,0.00051,18.60921]
[1777674708444,15.46,78294.27,1.0,0.39361,0.00051,18.61542]
[1777674714132,15.45,78290.54,1.0,0.39166,0.00051,18.58885]
[1777674714810,15.45,78290.54,1.0,0.39166,0.00051,18.58885]
[1777674714811,15.45,78289.87,1.0,0.39131,0.00051,18.58406]
[1777674720303,15.45,78289.85,1.0,0.39128,0.00051,18.58364]
[1777674722053,15.45,78290.35,1.0,0.39154,0.00051,18.58716]
[1777674722076,15.45,78290.35,1.0,0.39154,0.00051,18.58716]
[1777674727351,15.45,78292.64,1.0,0.3927,0.00051,18.60312]
[1777674732573,15.44,78289.09,1.0,0.39087,0.00051,18.57796]
[1777674732827,15.44,78289.53,1.0,0.3911,0.00051,18.58109]
[1777674734405,15.44,78298.33,1.0,0.39562,0.00052,18.64247]
[1777674736459,15.44,78302.55,1.0,0.39779,0.00052,18.67092]
[1777674739792,15.44,78302.72,1.0,0.39787,0.00052,18.67195]
[1777674739893,15.44,78302.74,1.0,0.39787,0.00052,18.67202]
[1777674744902,15.44,78302.7,1.0,0.39783,0.00052,18.67151]
[1777674749918,15.43,78303.03,1.0,0.39797,0.00052,18.6733]
[1777674754928,15.43,78303.33,1.0,0.39807,0.00052,18.66996]
[1777674759930,15.42,78303.19,1.0,0.39797,0.00052,18.66862]
[1777674764954,15.42,78303.09,1.0,0.39788,0.00052,18.66753]
[1777674769977,15.41,78302.95,1.0,0.39777,0.00052,18.66617]
[1777674774980,15.41,78302.87,1.0,0.3977,0.00052,18.66521]
[1777674779992,15.4,78302.87,1.0,0.39767,0.00052,18.66479]
[1777674786086,15.4,78301.91,1.0,0.39713,0.00052,18.65781]
[1777674790024,15.39,78302.45,1.0,0.39738,0.00052,18.66116]
[1777674795045,15.39,78301.66,1.0,0.39695,0.00052,18.65543]
[1777674800062,15.39,78303.65,1.0,0.39795,0.00052,18.66853]
[1777674801916,15.38,78298.49,1.0,0.39527,0.00052,18.63327]
[1777674803315,15.38,78294.13,1.0,0.39301,0.00052,18.60288]
[1777674803899,15.38,78292.27,1.0,0.39204,0.00052,18.58971]
[1777674805903,15.38,78285.51,1.0,0.38855,0.00052,18.54102]
[1777674806359,15.38,78285.51,1.0,0.38855,0.00052,18.54102]
[1777674806907,15.38,78285.51,1.0,0.38854,0.00052,18.54096]
[1777674811941,15.38,78288.36,1.0,0.38997,0.00052,18.55642]
[1777674816977,15.38,78288.99,1.0,0.39029,0.00052,18.56085]
[1777674822012,15.38,78289.75,1.0,0.39068,0.00052,18.56633]
[1777674827048,15.38,78291.1,1.0,0.39138,0.00052,18.576]
[1777674832082,15.38,78288.33,1.0,0.38995,0.00052,18.55619]
[1777674833089,15.38,78283.07,1.0,0.38724,0.00051,18.51787]
[1777674838659,15.38,78286.34,1.0,0.38894,0.00052,18.54191]
[1777674838975,15.38,78286.34,1.0,0.38894,0.00052,18.54191]
[1777674838855,15.38,78285.03,1.0,0.38827,0.00052,18.53243]
[1777674844193,15.38,78282.72,1.0,0.38708,0.00051,18.51552]
[1777674844223,15.38,78282.72,1.0,0.38708,0.00051,18.51552]
[1777674844294,15.38,78282.53,1.0,0.38698,0.00051,18.51413]
[1777674849903,15.38,78283.93,1.0,0.38771,0.00051,18.5245]
[1777674853629,15.38,78284.87,1.0,0.3882,0.00052,18.53141]
[1777674853683,15.38,78284.87,1.0,0.3882,0.00052,18.53141]
[1777674853692,15.38,78284.87,1.0,0.3882,0.00052,18.53141]
[1777674853746,15.38,78284.87,1.0,0.3882,0.00052,18.53141]
[1777674853784,15.38,78285.82,1.0,0.38869,0.00052,18.53836]
[1777674855779,15.38,78294.18,1.0,0.393,0.00052,18.59815]
[1777674861286,15.38,78293.36,1.0,0.39257,0.00052,18.59225]
[1777674866322,15.38,78295.38,1.0,0.3936,0.00052,18.60629]
[1777674871356,15.38,78293.72,1.0,0.3927,0.00052,18.58951]
[1777674876396,15.38,78293.83,1.0,0.39275,0.00052,18.59016]
[1777674883440,15.37,78291.39,1.0,0.39148,0.00052,18.5727]
[1777674888475,15.37,78291.55,1.0,0.39155,0.00052,18.57373]
[1777674890635,15.37,78291.59,1.0,0.39157,0.00052,18.57399]
[1777674890722,15.37,78291.59,1.0,0.39157,0.00052,18.57399]
[1777674890726,15.37,78289.05,1.0,0.39026,0.00052,18.5558]
[1777674891772,15.37,78280.64,1.0,0.38592,0.00051,18.49421]
[1777674892827,15.37,78280.64,1.0,0.38592,0.00051,18.49421]
[1777674892874,15.37,78280.64,1.0,0.38592,0.00051,18.49421]
[1777674892920,15.37,78277.12,1.0,0.38411,0.00051,18.46781]
[1777674896051,15.37,78268.9,1.0,0.37987,0.00051,18.40427]
[1777674896918,15.37,78268.9,1.0,0.37987,0.00051,18.40427]
[1777674896938,15.37,78268.9,1.0,0.37987,0.00051,18.40427]
[1777674897019,15.37,78266.52,1.0,0.37865,0.00051,18.38558]
[1777674897766,15.37,78266.52,1.0,0.37865,0.00051,18.38558]
[1777674897867,15.37,78265.32,1.0,0.37803,0.00051,18.37607]
[1777674901566,15.37,78260.06,1.0,0.37532,0.00051,18.3337]
[1777674905158,15.37,78257.4,1.0,0.37395,0.00051,18.31189]
[1777674905220,15.37,78257.4,1.0,0.37395,0.00051,18.31189]
[1777674905597,15.37,78256.7,1.0,0.37359,0.00051,18.30618]
[1777674907217,15.37,78253.78,1.0,0.37211,0.00051,18.28218]
[1777674907613,15.37,78252.09,1.0,0.37125,0.00051,18.26819]
[1777674912649,15.36,78249.68,1.0,0.37002,0.00051,18.24796]
[1777674912688,15.36,78243.86,1.0,0.36706,0.00051,18.19863]
[1777674913432,15.36,78243.86,1.0,0.36706,0.00051,18.19863]
[1777674913474,15.36,78243.86,1.0,0.36706,0.00051,18.19863]
[1777674913653,15.36,78243.86,1.0,0.36706,0.00051,18.19861]
[1777674914754,15.36,78235.59,1.0,0.36287,0.00051,18.12683]
[1777674920059,15.36,78233.95,1.0,0.36205,0.0005,18.11244]
[1777674925740,15.36,78225.46,1.0,0.35777,0.0005,18.03632]
[1777674927753,15.36,78219.05,1.0,0.35454,0.0005,17.9774]
[1777674928404,15.36,78219.05,1.0,0.35454,0.0005,17.9774]
[1777674928763,15.36,78219.39,1.0,0.35471,0.0005,17.98053]
[1777674929597,15.36,78219.39,1.0,0.35471,0.0005,17.98053]
[1777674929618,15.36,78219.39,1.0,0.35471,0.0005,17.98053]
[1777674930005,15.36,78218.38,1.0,0.3542,0.0005,17.97114]
[1777674930262,15.36,78218.38,1.0,0.3542,0.0005,17.97114]
[1777674930297,15.36,78218.38,1.0,0.3542,0.0005,17.97114]
[1777674931024,15.36,78217.59,1.0,0.35377,0.0005,17.95865]
[1777674936818,15.36,78223.69,1.0,0.35682,0.0005,18.01471]
[1777674941852,15.36,78223.33,1.0,0.35662,0.0005,18.01107]
[1777674946888,15.36,78221.46,1.0,0.35566,0.0005,17.99361]
[1777674951922,15.36,78221.89,1.0,0.35587,0.0005,17.99741]
[1777674960986,15.36,78221.66,1.0,0.35576,0.0005,17.99534]
[1777674965662,15.36,78221.58,1.0,0.35572,0.0005,17.99467]
[1777674965707,15.36,78221.58,1.0,0.35572,0.0005,17.99467]
[1777674966021,15.36,78222.96,1.0,0.35642,0.0005,18.00735]
[1777674966441,15.36,78222.96,1.0,0.35642,0.0005,18.00735]
[1777674967031,15.36,78224.56,1.0,0.35722,0.0005,18.02197]
[1777674967205,15.36,78224.56,1.0,0.35722,0.0005,18.02197]
[1777674967222,15.36,78224.56,1.0,0.35722,0.0005,18.02197]
[1777674968035,15.36,78228.23,1.0,0.35907,0.0005,18.05523]
[1777674970824,15.36,78227.92,1.0,0.3589,0.0005,18.05233]
[1777674970877,15.36,78227.92,1.0,0.3589,0.0005,18.05233]
[1777674971056,15.36,78227.88,1.0,0.35888,0.0005,18.05193]
[1777674976092,15.36,78229.51,1.0,0.35969,0.0005,18.06636]
[1777674982867,15.35,78229.53,1.0,0.35968,0.0005,18.06623]
[1777674988175,15.35,78226.58,1.0,0.35817,0.0005,18.03911]
[1777674993234,15.35,78229.02,1.0,0.35934,0.0005,18.05573]
[1777674998193,15.35,78223.71,1.0,0.35665,0.0005,18.00722]
[1777675003280,15.35,78226.01,1.0,0.3578,0.0005,18.02806]
[1777675011026,15.34,78226.01,1.0,0.35779,0.0005,18.02788]
[1777675017099,15.34,78226.2,1.0,0.35788,0.0005,18.02956]
[1777675020993,15.34,78225.86,1.0,0.35771,0.0005,18.02643]
[1777675021094,15.34,78225.7,1.0,0.35763,0.0005,18.02497]
[1777675025671,15.34,78223.18,1.0,0.35636,0.0005,18.00195]
[1777675027666,15.34,78223.39,1.0,0.35647,0.0005,18.00392]
[1777675027768,15.34,78222.56,1.0,0.35606,0.0005,17.99636]
[1777675030218,15.34,78221.32,1.0,0.35543,0.0005,17.9849]
[1777675030251,15.34,78221.65,1.0,0.3556,0.0005,17.98798]
[1777675031166,15.34,78220.4,1.0,0.35497,0.0005,17.9764]
[1777675036813,15.34,78219.83,1.0,0.35466,0.0005,17.9708]
[1777675042557,15.34,78217.63,1.0,0.35352,0.0005,17.94963]
[1777675047591,15.33,78216.01,1.0,0.35267,0.0005,17.93381]
[1777675053633,15.33,78214.82,1.0,0.35202,0.0005,17.9172]
[1777675058668,15.33,78213.1,1.0,0.35114,0.0005,17.9006]
[1777675063703,15.33,78210.96,1.0,0.35006,0.0005,17.88008]
[1777675070755,15.33,78210.91,1.0,0.35002,0.0005,17.87939]
[1777675073581,15.33,78209.77,1.0,0.34945,0.0005,17.86843]
[1777675073589,15.33,78209.77,1.0,0.34945,0.0005,17.86843]
[1777675075801,15.33,78204.29,1.0,0.3467,0.0005,17.81537]
[1777675080828,15.33,78205.55,1.0,0.34731,0.0005,17.82719]
[1777675081841,15.33,78205.55,1.0,0.34731,0.0005,17.82719]
[1777675081884,15.33,78205.55,1.0,0.34731,0.0005,17.82719]
[1777675081906,15.33,78205.55,1.0,0.34731,0.0005,17.82719]
[1777675081986,15.32,78205.01,1.0,0.34704,0.0005,17.82188]
[1777675087884,15.32,78205.55,1.0,0.34728,0.0005,17.82666]
[1777675092907,15.32,78204.64,1.0,0.34681,0.0005,17.81757]
[1777675098961,15.32,78203.26,1.0,0.34611,0.0005,17.80377]
[1777675106011,15.32,78201.96,1.0,0.34544,0.0005,17.79076]
[1777675114068,15.32,78203.26,1.0,0.34603,0.0005,17.79791]
[1777675119102,15.31,78198.33,1.0,0.34356,0.0005,17.74923]
[1777675124137,15.31,78198.59,1.0,0.34369,0.0005,17.75168]
[1777675125579,15.31,78198.31,1.0,0.34355,0.0005,17.74889]
[1777675125617,15.31,78198.31,1.0,0.34355,0.0005,17.74889]
[1777675126151,15.31,78198.05,1.0,0.34342,0.0005,17.74629]
[1777675131187,15.31,78198.31,1.0,0.34353,0.0005,17.74856]
[1777675136221,15.31,78197.33,1.0,0.34302,0.0005,17.73841]
[1777675139009,15.31,78197.83,1.0,0.34326,0.0005,17.74327]
[1777675139040,15.31,78197.83,1.0,0.34326,0.0005,17.74327]
[1777675139242,15.31,78198.92,1.0,0.34381,0.0005,17.75406]
[1777675143836,15.31,78202.48,1.0,0.34556,0.0005,17.78867]
[1777675143868,15.31,78202.48,1.0,0.34556,0.0005,17.78867]
[1777675144277,15.31,78202.48,1.0,0.34555,0.0005,17.78854]
[1777675149313,15.3,78204.27,1.0,0.34641,0.0005,17.80536]
[1777675154347,15.3,78205.69,1.0,0.34708,0.0005,17.81846]
[1777675156691,15.3,78206.03,1.0,0.34724,0.0005,17.82146]
[1777675156727,15.3,78206.03,1.0,0.34724,0.0005,17.82146]
[1777675157285,15.3,78206.03,1.0,0.34724,0.0005,17.82146]
[1777675157323,15.3,78206.03,1.0,0.34724,0.0005,17.82146]
[1777675157920,15.3,78206.44,1.0,0.34743,0.0005,17.8253]
[1777675157950,15.3,78206.44,1.0,0.34743,0.0005,17.8253]
[1777675158022,15.3,78206.44,1.0,0.34743,0.0005,17.82515]
[1777675161204,15.29,78206.44,1.0,0.34742,0.0005,17.825]
[1777675161241,15.29,78206.44,1.0,0.34742,0.0005,17.825]
[1777675161396,15.29,78206.44,1.0,0.3474,0.0005,17.8247]
[1777675167438,15.29,78207.6,1.0,0.34794,0.0005,17.83507]
[1777675172473,15.28,78206.05,1.0,0.34709,0.0005,17.81417]
[1777675178515,15.28,78209.53,1.0,0.34879,0.0005,17.84714]
[1777675184558,15.28,78210.48,1.0,0.34923,0.0005,17.85547]
[1777675189593,15.27,78208.95,1.0,0.34843,0.0005,17.84013]
[1777675194628,15.27,78209.77,1.0,0.34881,0.0005,17.84747]
[1777675201676,15.26,78210.41,1.0,0.34908,0.0005,17.85282]
[1777675206711,15.26,78211.12,1.0,0.34941,0.0005,17.85907]
[1777675210242,15.26,78211.28,1.0,0.34947,0.0005,17.86026]
[1777675210275,15.26,78211.28,1.0,0.34947,0.0005,17.86026]
[1777675210376,15.26,78211.36,1.0,0.34951,0.0005,17.86092]
[1777675212929,15.26,78211.36,1.0,0.34949,0.0005,17.86069]
[1777675212969,15.26,78211.36,1.0,0.34949,0.0005,17.86069]
[1777675213427,15.26,78211.68,1.0,0.34965,0.0005,17.86365]
[1777675218975,15.25,78213.34,1.0,0.35046,0.0005,17.87901]
[1777675225221,15.25,78213.72,1.0,0.35061,0.0005,17.88193]
[1777675227562,15.25,78214.68,1.0,0.35107,0.0005,17.89072]
[1777675227650,15.25,78214.68,1.0,0.35107,0.0005,17.89072]
[1777675227975,15.25,78217.64,1.0,0.35257,0.0005,17.91881]
[1777675234179,15.24,78222.75,1.0,0.35506,0.00051,17.96065]
[1777675239944,15.24,78220.07,1.0,0.35364,0.00051,17.93442]
[1777675245222,15.23,78219.19,1.0,0.35316,0.00051,17.92549]
[1777675250665,15.23,78212.61,1.0,0.34978,0.0005,17.86191]
[1777675257065,15.22,78211.72,1.0,0.34928,0.0005,17.85228]
[1777675262100,15.22,78211.88,1.0,0.34932,0.0005,17.85306]
[1777675267135,15.21,78209.35,1.0,0.34801,0.0005,17.82787]
[1777675270326,15.21,78209.5,1.0,0.34807,0.0005,17.82908]
[1777675274368,15.21,78208.79,1.0,0.34769,0.0005,17.82172]
[1777675274469,15.21,78208.79,1.0,0.34769,0.0005,17.82172]
[1777675274430,15.21,78207.52,1.0,0.34704,0.0005,17.80922]
[1777675276198,15.21,78193.91,1.0,0.3402,0.0005,17.67329]
[1777675276952,15.21,78193.91,1.0,0.3402,0.0005,17.67329]
[1777675277205,15.21,78192.53,1.0,0.33951,0.0005,17.65925]
[1777675282482,15.2,78191.13,1.0,0.3388,0.0005,17.64462]
[1777675291378,15.2,78190.66,1.0,0.33853,0.0005,17.63922]
[1777675292045,15.2,78189.8,1.0,0.33806,0.0005,17.62514]
[1777675292311,15.2,78189.8,1.0,0.33806,0.0005,17.62508]
[1777675292681,15.2,78189.8,1.0,0.33806,0.0005,17.62508]
[1777675293319,15.2,78190.03,1.0,0.33817,0.0005,17.62738]
[1777675294692,15.2,78190.06,1.0,0.33818,0.0005,17.62763]
[1777675294697,15.2,78190.06,1.0,0.33818,0.0005,17.62763]
[1777675303123,15.2,78190.3,1.0,0.33828,0.0005,17.62967]
[1777675306922,15.2,78190.63,1.0,0.33843,0.0005,17.63275]
[1777675312450,15.19,78192.17,1.0,0.33918,0.0005,17.64806]
[1777675317190,15.19,78192.2,1.0,0.33918,0.0005,17.64807]
[1777675317523,15.19,78192.2,1.0,0.33918,0.0005,17.64807]
[1777675317550,15.19,78192.2,1.0,0.33918,0.0005,17.64807]
[1777675317488,15.19,78191.19,1.0,0.33867,0.0005,17.63766]
[1777675318496,15.19,78189.63,1.0,0.33789,0.0005,17.62158]
[1777675323528,15.19,78186.06,1.0,0.33612,0.0005,17.58495]
[1777675329570,15.19,78192.11,1.0,0.33913,0.0005,17.64716]
[1777675334604,15.19,78196.94,1.0,0.34155,0.0005,17.69615]
[1777675340647,15.19,78199.98,1.0,0.34307,0.0005,17.72659]
[1777675344934,15.19,78201.31,1.0,0.34373,0.0005,17.73984]
[1777675344951,15.19,78201.31,1.0,0.34373,0.0005,17.73984]
[1777675345052,15.19,78204.09,1.0,0.34513,0.0005,17.76744]
[1777675347419,15.19,78210.52,1.0,0.34837,0.0005,17.83048]
[1777675350172,15.19,78213.67,1.0,0.34997,0.00051,17.86108]
[1777675350200,15.19,78213.67,1.0,0.34997,0.00051,17.86108]
[1777675350273,15.19,78215.43,1.0,0.35086,0.00051,17.87804]
[1777675355752,15.2,78219.14,1.0,0.35272,0.00051,17.90848]
[1777675360789,15.2,78219.64,1.0,0.35298,0.00051,17.91342]
[1777675363005,15.2,78219.64,1.0,0.35298,0.00051,17.91342]
[1777675363039,15.2,78219.64,1.0,0.35298,0.00051,17.91342]
[1777675363106,15.2,78222.05,1.0,0.35421,0.00051,17.93622]
[1777675370863,15.2,78222.85,1.0,0.35463,0.00051,17.94392]
[1777675375921,15.2,78222.85,1.0,0.35464,0.00051,17.94404]
[1777675381936,15.2,78222.0,1.0,0.3542,0.00051,17.93607]
[1777675385693,15.2,78219.06,1.0,0.3527,0.00051,17.90807]
[1777675385736,15.2,78219.06,1.0,0.3527,0.00051,17.90807]
[1777675385965,15.2,78219.0,1.0,0.35266,0.00051,17.90741]
[1777675391407,15.19,78218.25,1.0,0.35226,0.00051,17.8999]
[1777675397042,15.19,78217.3,1.0,0.35174,0.00051,17.89021]
[1777675399421,15.19,78216.53,1.0,0.35135,0.00051,17.88278]
[1777675399454,15.19,78216.53,1.0,0.35135,0.00051,17.88278]
[1777675399522,15.19,78215.31,1.0,0.35072,0.00051,17.87102]
[1777675405099,15.19,78214.36,1.0,0.35022,0.00051,17.86145]
[1777675410600,15.19,78215.25,1.0,0.35065,0.00051,17.86967]
[1777675420204,15.18,78215.15,1.0,0.35052,0.00051,17.8628]
[1777675425239,15.18,78214.82,1.0,0.35034,0.00051,17.85926]
[1777675430275,15.18,78214.78,1.0,0.3503,0.00051,17.85852]
[1777675435309,15.17,78213.87,1.0,0.34982,0.00051,17.84942]
[1777675440345,15.17,78214.93,1.0,0.35034,0.00051,17.8593]
[1777675445378,15.17,78217.23,1.0,0.35148,0.00051,17.88093]
[1777675446939,15.17,78216.96,1.0,0.35134,0.00051,17.87827]
[1777675446970,15.17,78216.96,1.0,0.35134,0.00051,17.87827]
[1777675447164,15.17,78216.96,1.0,0.35134,0.00051,17.87827]
[1777675447210,15.17,78216.96,1.0,0.35134,0.00051,17.87827]
[1777675455449,15.17,78218.56,1.0,0.35211,0.00051,17.89269]
[1777675460484,15.16,78216.73,1.0,0.35115,0.00051,17.87472]
[1777675465520,15.16,78217.17,1.0,0.35135,0.00051,17.87845]
[1777675471430,15.16,78217.46,1.0,0.35147,0.00051,17.88083]
[1777675476596,15.15,78214.85,1.0,0.35008,0.00051,17.84999]
[1777675481632,15.15,78214.56,1.0,0.34991,0.00051,17.84682]
[1777675486668,15.15,78215.39,1.0,0.35031,0.00051,17.85447]
[1777675491705,15.15,78206.01,1.0,0.34555,0.00051,17.76255]
[1777675493982,15.15,78207.98,1.0,0.34654,0.00051,17.78198]
[1777675494237,15.15,78207.98,1.0,0.34654,0.00051,17.78198]
[1777675494439,15.15,78207.98,1.0,0.34654,0.00051,17.78198]
[1777675494501,15.15,78207.98,1.0,0.34654,0.00051,17.78198]
[1777675494528,15.15,78207.98,1.0,0.34654,0.00051,17.78198]
[1777675494728,15.15,78206.94,1.0,0.34601,0.00051,17.77172]
[1777675494920,15.15,78206.94,1.0,0.34601,0.00051,17.77172]
[1777675495731,15.15,78235.17,1.0,0.36038,0.00051,18.03905]
[1777675495902,15.15,78235.17,1.0,0.36038,0.00051,18.03905]
[1777675496738,15.15,78246.93,1.0,0.36644,0.00052,18.14378]
[1777675497109,15.15,78246.93,1.0,0.36644,0.00052,18.14378]
[1777675497140,15.15,78246.93,1.0,0.36644,0.00052,18.14378]
[1777675497746,15.15,78248.7,1.0,0.36736,0.00052,18.15918]
[1777675500525,15.15,78249.0,1.0,0.3675,0.00052,18.16158]
[1777675500539,15.15,78249.0,1.0,0.3675,0.00052,18.16158]
[1777675500888,15.15,78250.45,1.0,0.36824,0.00052,18.17399]
[1777675501779,15.15,78242.47,1.0,0.36412,0.00051,18.10425]
[1777675502016,15.15,78242.47,1.0,0.36412,0.00051,18.10425]
[1777675502781,15.15,78236.34,1.0,0.36098,0.00051,18.04961]
[1777675502801,15.15,78236.34,1.0,0.36098,0.00051,18.04961]
[1777675503376,15.15,78236.34,1.0,0.36098,0.00051,18.04961]
[1777675503703,15.15,78236.34,1.0,0.36098,0.00051,18.04961]
[1777675503735,15.15,78236.34,1.0,0.36098,0.00051,18.04961]
[1777675504264,15.15,78231.65,1.0,0.35859,0.00051,18.00707]
[1777675504681,15.15,78228.01,1.0,0.35673,0.00051,17.97366]
[1777675506421,15.15,78226.45,1.0,0.35594,0.00051,17.95926]
[1777675506768,15.15,78222.9,1.0,0.35414,0.00051,17.92619]
[1777675511844,15.16,78220.82,1.0,0.35312,0.00051,17.90721]
[1777675513315,15.16,78220.82,1.0,0.35312,0.00051,17.90721]
[1777675513372,15.16,78219.83,1.0,0.35263,0.00051,17.89809]
[1777675518580,15.16,78219.42,1.0,0.35246,0.00051,17.89487]
[1777675519287,15.16,78219.42,1.0,0.35246,0.00051,17.89487]
[1777675519388,15.16,78219.42,1.0,0.35247,0.00051,17.895]
[1777675524646,15.16,78219.33,1.0,0.35244,0.00051,17.89455]
[1777675530356,15.17,78217.47,1.0,0.35154,0.00051,17.87761]
[1777675535014,15.17,78211.92,1.0,0.34874,0.00051,17.81987]
[1777675540050,15.18,78212.85,1.0,0.34925,0.00051,17.82973]
[1777675541079,15.18,78212.85,1.0,0.34925,0.00051,17.82973]
[1777675541127,15.18,78212.85,1.0,0.34925,0.00051,17.82973]
[1777675541161,15.18,78211.83,1.0,0.34876,0.00051,17.82019]
[1777675542969,15.18,78211.83,1.0,0.34876,0.00051,17.82019]
[1777675543001,15.18,78211.83,1.0,0.34876,0.00051,17.82019]
[1777675543575,15.18,78211.83,1.0,0.34876,0.00051,17.82019]
[1777675543618,15.18,78211.83,1.0,0.34876,0.00051,17.82019]
[1777675543676,15.18,78206.8,1.0,0.34624,0.0005,17.77144]
[1777675548791,15.19,78210.0,1.0,0.3479,0.00051,17.80379]
[1777675554148,15.19,78210.42,1.0,0.34818,0.00051,17.80902]
[1777675559164,15.19,78210.24,1.0,0.3481,0.00051,17.80751]
[1777675564225,15.2,78209.7,1.0,0.34783,0.0005,17.80237]
[1777675564251,15.2,78209.7,1.0,0.34783,0.0005,17.80237]
[1777675564568,15.2,78209.54,1.0,0.34775,0.0005,17.80083]
[1777675564994,15.2,78209.54,1.0,0.34775,0.0005,17.80083]
[1777675565030,15.2,78209.54,1.0,0.34775,0.0005,17.80083]
[1777675565225,15.2,78209.54,1.0,0.34775,0.0005,17.80084]
[1777675566477,15.2,78203.17,1.0,0.34455,0.0005,17.73825]
[1777675571543,15.2,78203.4,1.0,0.34467,0.0005,17.74076]
[1777675577658,15.2,78201.81,1.0,0.34389,0.0005,17.72529]
[1777675577741,15.2,78200.88,1.0,0.34343,0.0005,17.71609]
[1777675583352,15.2,78202.48,1.0,0.34425,0.0005,17.73245]
[1777675585944,15.2,78205.32,1.0,0.34569,0.0005,17.76066]
[1777675585983,15.2,78205.32,1.0,0.34569,0.0005,17.76066]
[1777675586374,15.2,78205.34,1.0,0.3457,0.0005,17.7609]
[1777675587225,15.2,78205.34,1.0,0.3457,0.0005,17.7609]
[1777675587260,15.2,78205.34,1.0,0.3457,0.0005,17.7609]
[1777675587381,15.2,78204.72,1.0,0.34539,0.0005,17.75483]
[1777675592416,15.2,78204.91,1.0,0.34546,0.0005,17.75176]
[1777675597451,15.2,78203.3,1.0,0.34466,0.0005,17.73607]
[1777675602487,15.21,78203.14,1.0,0.3446,0.0005,17.73475]
[1777675607523,15.21,78196.99,1.0,0.34152,0.0005,17.67353]
[1777675612760,15.21,78195.76,1.0,0.34093,0.0005,17.66155]
[1777675612811,15.21,78195.76,1.0,0.34093,0.0005,17.66155]
[1777675612886,15.21,78195.53,1.0,0.34082,0.0005,17.65933]
[1777675613128,15.21,78195.53,1.0,0.34082,0.0005,17.65933]
[1777675613154,15.21,78195.53,1.0,0.34082,0.0005,17.65933]
[1777675613565,15.21,78195.53,1.0,0.34082,0.0005,17.65945]
[1777675618600,15.21,78197.16,1.0,0.34167,0.0005,17.67643]
[1777675623633,15.22,78199.12,1.0,0.34267,0.0005,17.69657]
[1777675629674,15.22,78199.28,1.0,0.34278,0.0005,17.69872]
[1777675637733,15.22,78200.46,1.0,0.34341,0.0005,17.71121]
[1777675643717,15.22,78200.57,1.0,0.34348,0.0005,17.71266]
[1777675643749,15.22,78200.57,1.0,0.34348,0.0005,17.71266]
[1777675643819,15.22,78201.15,1.0,0.34378,0.0005,17.71861]
[1777675644412,15.22,78201.15,1.0,0.34378,0.0005,17.71861]
[1777675644439,15.22,78201.15,1.0,0.34378,0.0005,17.71861]
[1777675644782,15.23,78201.15,1.0,0.34379,0.0005,17.7187]
[1777675645196,15.23,78201.15,1.0,0.34379,0.0005,17.7187]
[1777675645241,15.23,78201.15,1.0,0.34379,0.0005,17.7187]
[1777675645790,15.23,78201.13,1.0,0.34378,0.0005,17.71859]
[1777675646079,15.23,78201.13,1.0,0.34378,0.0005,17.71859]
[1777675646108,15.23,78201.13,1.0,0.34378,0.0005,17.71859]
[1777675646787,15.23,78201.13,1.0,0.34378,0.0005,17.71859]
[1777675646820,15.23,78201.13,1.0,0.34378,0.0005,17.71859]
[1777675648089,15.23,78200.19,1.0,0.34332,0.0005,17.70941]
[1777675648131,15.23,78200.19,1.0,0.34332,0.0005,17.70941]
[1777675648232,15.23,78200.34,1.0,0.3434,0.0005,17.711]
[1777675649368,15.23,78200.34,1.0,0.3434,0.0005,17.711]
[1777675649383,15.23,78200.34,1.0,0.3434,0.0005,17.711]
[1777675649469,15.23,78200.34,1.0,0.34341,0.0005,17.7111]
[1777675650141,15.23,78200.34,1.0,0.34341,0.0005,17.7111]
[1777675650158,15.23,78200.34,1.0,0.34341,0.0005,17.7111]
[1777675650242,15.23,78200.34,1.0,0.34341,0.0005,17.7112]
[1777675655120,15.23,78201.29,1.0,0.34387,0.0005,17.71585]
[1777675655149,15.23,78201.29,1.0,0.34387,0.0005,17.71585]
[1777675655860,15.23,78201.07,1.0,0.34376,0.0005,17.71375]
[1777675657847,15.23,78201.05,1.0,0.34376,0.0005,17.71365]
[1777675657865,15.23,78201.05,1.0,0.34376,0.0005,17.71365]
[1777675657872,15.23,78201.2,1.0,0.34384,0.0005,17.71523]
[1777675662908,15.23,78201.75,1.0,0.34414,0.0005,17.72114]
[1777675667946,15.24,78201.97,1.0,0.34427,0.0005,17.72377]
[1777675672196,15.24,78201.79,1.0,0.34419,0.0005,17.72225]
[1777675672236,15.24,78201.79,1.0,0.34419,0.0005,17.72225]
[1777675672297,15.24,78204.22,1.0,0.34542,0.0005,17.74642]
[1777675673017,15.24,78204.22,1.0,0.34542,0.0005,17.74642]
[1777675673042,15.24,78204.22,1.0,0.34542,0.0005,17.74642]
[1777675673085,15.24,78204.25,1.0,0.34544,0.0005,17.74672]
[1777675674171,15.24,78204.25,1.0,0.34544,0.0005,17.74672]
[1777675674205,15.24,78204.25,1.0,0.34544,0.0005,17.74672]
[1777675674272,15.24,78204.27,1.0,0.34546,0.0005,17.74705]
[1777675675011,15.24,78204.27,1.0,0.34546,0.0005,17.74705]
[1777675675040,15.24,78204.27,1.0,0.34546,0.0005,17.74705]
[1777675675096,15.24,78204.22,1.0,0.34543,0.0005,17.74656]
[1777675676788,15.24,78204.22,1.0,0.34543,0.0005,17.74656]
[1777675676861,15.24,78204.22,1.0,0.34543,0.0005,17.74656]
[1777675676944,15.24,78201.93,1.0,0.34429,0.0005,17.72408]
[1777675677730,15.24,78201.93,1.0,0.34429,0.0005,17.72408]
[1777675677763,15.24,78201.93,1.0,0.34429,0.0005,17.72408]
[1777675677864,15.24,78198.73,1.0,0.34269,0.0005,17.69231]
[1777675678345,15.24,78198.73,1.0,0.34269,0.0005,17.69231]
[1777675678389,15.24,78198.73,1.0,0.34269,0.0005,17.69231]
[1777675678612,15.24,78195.25,1.0,0.34095,0.0005,17.65748]
[1777675684060,15.24,78192.51,1.0,0.33957,0.0005,17.62956]
[1777675689789,15.24,78194.49,1.0,0.34053,0.0005,17.64907]
[1777675695292,15.23,78195.19,1.0,0.34086,0.0005,17.65561]
[1777675701890,15.23,78196.61,1.0,0.34153,0.0005,17.66909]
[1777675707791,15.23,78192.35,1.0,0.33935,0.0005,17.62502]
[1777675707820,15.23,78192.35,1.0,0.33935,0.0005,17.62502]
[1777675707872,15.22,78191.45,1.0,0.33888,0.0005,17.61554]
[1777675711341,15.22,78187.76,1.0,0.33703,0.0005,17.57737]
[1777675711378,15.22,78187.76,1.0,0.33703,0.0005,17.57737]
[1777675711442,15.22,78184.78,1.0,0.33549,0.0005,17.54107]
[1777675717289,15.22,78182.65,1.0,0.3344,0.0005,17.51819]
[1777675722325,15.22,78181.66,1.0,0.33388,0.0005,17.50723]
[1777675728367,15.21,78181.3,1.0,0.33366,0.0005,17.50268]
[1777675733403,15.21,78182.29,1.0,0.33412,0.0005,17.51238]
[1777675738438,15.21,78182.87,1.0,0.33438,0.0005,17.51776]
[1777675743473,15.2,78183.78,1.0,0.3348,0.0005,17.52656]
[1777675744797,15.2,78183.78,1.0,0.3348,0.0005,17.52656]
[1777675744827,15.2,78183.78,1.0,0.3348,0.0005,17.52656]
[1777675744997,15.2,78183.83,1.0,0.33481,0.0005,17.52694]
[1777675745959,15.2,78175.34,1.0,0.33059,0.0005,17.43715]
[1777675746093,15.2,78175.34,1.0,0.33059,0.0005,17.43715]
[1777675746915,15.2,78169.61,1.0,0.32775,0.00049,17.37539]
[1777675750651,15.2,78165.69,1.0,0.32578,0.00049,17.33203]
[1777675750743,15.2,78164.42,1.0,0.32515,0.00049,17.31794]
[1777675753274,15.2,78164.42,1.0,0.32514,0.00049,17.31781]
[1777675753543,15.2,78161.65,1.0,0.32377,0.00049,17.28717]
[1777675755530,15.19,78157.8,1.0,0.32187,0.00049,17.24436]
[1777675755599,15.19,78157.8,1.0,0.32187,0.00049,17.24436]
[1777675755941,15.19,78152.3,1.0,0.31917,0.00049,17.18264]
[1777675758581,15.19,78145.68,1.0,0.31594,0.00049,17.10733]
[1777675759835,15.19,78140.41,1.0,0.31338,0.00049,17.04675]
[1777675761599,15.19,78133.54,1.0,0.31006,0.00048,16.96684]
[1777675765177,15.19,78131.83,1.0,0.30924,0.00048,16.94687]
[1777675765211,15.19,78131.83,1.0,0.30924,0.00048,16.94687]
[1777675768260,15.2,78124.5,1.0,0.30574,0.00048,16.86075]
[1777675769004,15.2,78124.5,1.0,0.30574,0.00048,16.86075]
[1777675768655,15.2,78123.44,1.0,0.30525,0.00048,16.84847]
[1777675770021,15.2,78117.58,1.0,0.30246,0.00048,16.77837]
[1777675770457,15.2,78117.58,1.0,0.30246,0.00048,16.77837]
[1777675770662,15.2,78117.58,1.0,0.30248,0.00048,16.77876]
[1777675775617,15.21,78117.06,1.0,0.30226,0.00048,16.76895]
[1777675775699,15.21,78119.95,1.0,0.30366,0.00048,16.80428]
[1777675777460,15.21,78121.58,1.0,0.30445,0.00048,16.82426]
[1777675778361,15.21,78122.39,1.0,0.30486,0.00048,16.83436]
[1777675778719,15.21,78130.16,1.0,0.3086,0.00048,16.92702]
[1777675780268,15.21,78130.16,1.0,0.30862,0.00048,16.92743]
[1777675780306,15.21,78130.16,1.0,0.30862,0.00048,16.92743]
[1777675780734,15.22,78132.86,1.0,0.30993,0.00048,16.95951]
[1777675781768,15.22,78132.86,1.0,0.30993,0.00048,16.95951]
[1777675781798,15.22,78132.86,1.0,0.30993,0.00048,16.95951]
[1777675781899,15.22,78134.03,1.0,0.31051,0.00048,16.97352]
[1777675782306,15.22,78134.03,1.0,0.31051,0.00048,16.97352]
[1777675782334,15.22,78134.03,1.0,0.31051,0.00048,16.97352]
[1777675782452,15.22,78134.03,1.0,0.31051,0.00048,16.97352]
[1777675782601,15.22,78134.03,1.0,0.31051,0.00048,16.97352]
[1777675782748,15.22,78134.03,1.0,0.31053,0.00048,16.97386]
[1777675785437,15.22,78132.57,1.0,0.30985,0.00048,16.95746]
[1777675788539,15.22,78132.28,1.0,0.30974,0.00048,16.95475]
[1777675788916,15.22,78132.28,1.0,0.30974,0.00048,16.95475]
[1777675788959,15.22,78132.28,1.0,0.30974,0.00048,16.95475]
[1777675788988,15.22,78132.28,1.0,0.30974,0.00048,16.95475]
[1777675789913,15.23,78131.87,1.0,0.30957,0.00048,16.95061]
[1777675792818,15.23,78140.68,1.0,0.31388,0.00048,17.0542]
[1777675797852,15.23,78142.05,1.0,0.31459,0.00048,17.07099]
[1777675802576,15.24,78137.85,1.0,0.31259,0.00048,17.02341]
[1777675804901,15.24,78129.62,1.0,0.30865,0.00048,16.92815]
[1777675805411,15.24,78129.62,1.0,0.30865,0.00048,16.92815]
[1777675806057,15.24,78129.62,1.0,0.30865,0.00048,16.92815]
[1777675805908,15.24,78128.39,1.0,0.30808,0.00048,16.91398]
[1777675806915,15.24,78130.82,1.0,0.30926,0.00048,16.94288]
[1777675810113,15.24,78130.94,1.0,0.30934,0.00048,16.94489]
[1777675811092,15.25,78128.43,1.0,0.30816,0.00048,16.91602]
[1777675816986,15.25,78125.14,1.0,0.30666,0.00048,16.87913]
[1777675823032,15.26,78125.56,1.0,0.30695,0.00048,16.88609]
[1777675828064,15.26,78126.16,1.0,0.30727,0.00048,16.89394]
[1777675832018,15.26,78124.22,1.0,0.3063,0.00048,16.86571]
[1777675832093,15.26,78126.44,1.0,0.30736,0.00048,16.89198]
[1777675837127,15.26,78127.21,1.0,0.30775,0.00048,16.90162]
[1777675838228,15.26,78127.21,1.0,0.30775,0.00048,16.90162]
[1777675838273,15.27,78127.26,1.0,0.30778,0.00048,16.90232]
[1777675842618,15.27,78127.69,1.0,0.308,0.00048,16.90769]
[1777675842655,15.27,78127.69,1.0,0.308,0.00048,16.90769]
[1777675842998,15.27,78130.69,1.0,0.30944,0.00048,16.94308]
[1777675846131,15.27,78134.9,1.0,0.31148,0.00048,16.99234]
[1777675846910,15.27,78139.16,1.0,0.31353,0.00048,17.04155]
[1777675849047,15.27,78139.82,1.0,0.31386,0.00048,17.04929]
[1777675849211,15.27,78139.65,1.0,0.31378,0.00048,17.04743]
[1777675856264,15.27,78140.75,1.0,0.31432,0.00048,17.06029]
[1777675861296,15.27,78139.61,1.0,0.31378,0.00048,17.04734]
[1777675866599,15.27,78141.6,1.0,0.31474,0.00048,17.07026]
[1777675872374,15.27,78142.17,1.0,0.31502,0.00048,17.07679]
[1777675877409,15.27,78142.39,1.0,0.31512,0.00048,17.07923]
[1777675882444,15.27,78144.67,1.0,0.31622,0.00048,17.1051]
[1777675887479,15.27,78144.05,1.0,0.31592,0.00048,17.09791]
[1777675892514,15.27,78145.57,1.0,0.31661,0.00049,17.10974]
[1777675897549,15.27,78143.2,1.0,0.31546,0.00048,17.08286]
[1777675902583,15.27,78144.23,1.0,0.31596,0.00048,17.09466]
[1777675905633,15.27,78148.41,1.0,0.31799,0.00049,17.14197]
[1777675905669,15.27,78148.41,1.0,0.31799,0.00049,17.14197]
[1777675905711,15.27,78149.97,1.0,0.31874,0.00049,17.15948]
[1777675908707,15.27,78152.86,1.0,0.32015,0.00049,17.19173]
[1777675908733,15.27,78152.37,1.0,0.31991,0.00049,17.1862]
[1777675911843,15.27,78152.75,1.0,0.32008,0.00049,17.19031]
[1777675911876,15.27,78152.75,1.0,0.32008,0.00049,17.19031]
[1777675911944,15.27,78151.82,1.0,0.31963,0.00049,17.17984]
[1777675915966,15.27,78145.82,1.0,0.3167,0.00049,17.1119]
[1777675919808,15.27,78144.62,1.0,0.31611,0.00048,17.09814]
[1777675919831,15.27,78144.62,1.0,0.31611,0.00048,17.09814]
[1777675919910,15.27,78144.5,1.0,0.31605,0.00048,17.0967]
[1777675925930,15.26,78144.85,1.0,0.31621,0.00049,17.1005]
[1777675925967,15.26,78144.85,1.0,0.31621,0.00049,17.1005]
[1777675926133,15.26,78146.03,1.0,0.31678,0.00049,17.11387]
[1777675931210,15.26,78147.56,1.0,0.31752,0.00049,17.13102]
[1777675936826,15.26,78152.03,1.0,0.31968,0.00049,17.18103]
[1777675940677,15.26,78151.82,1.0,0.31957,0.00049,17.1785]
[1777675940855,15.26,78151.67,1.0,0.31949,0.00049,17.17675]
[1777675942756,15.26,78156.27,1.0,0.32173,0.00049,17.22797]
[1777675943068,15.26,78158.35,1.0,0.32275,0.00049,17.25088]
[1777675950924,15.26,78158.28,1.0,0.32267,0.00049,17.24907]
[1777675953219,15.26,78157.49,1.0,0.32223,0.00049,17.23493]
[1777675954160,15.26,78157.15,1.0,0.32205,0.00049,17.23092]
[1777675954862,15.26,78157.15,1.0,0.32205,0.00049,17.23092]
[1777675954963,15.25,78156.61,1.0,0.32178,0.00049,17.22481]
[1777675959988,15.25,78158.34,1.0,0.3226,0.00049,17.24337]
[1777675960323,15.25,78158.34,1.0,0.3226,0.00049,17.24337]
[1777675960401,15.25,78158.34,1.0,0.3226,0.00049,17.24337]
[1777675961076,15.25,78158.34,1.0,0.3226,0.00049,17.24337]
[1777675961111,15.25,78158.34,1.0,0.3226,0.00049,17.24337]
[1777675961493,15.25,78158.58,1.0,0.32272,0.00049,17.24591]
[1777675962208,15.25,78160.24,1.0,0.32352,0.00049,17.26411]
[1777675968045,15.25,78161.35,1.0,0.32403,0.00049,17.27552]
[1777675968824,15.25,78161.35,1.0,0.32403,0.00049,17.27552]
[1777675969053,15.25,78160.68,1.0,0.3237,0.00049,17.26801]
[1777675974088,15.25,78160.04,1.0,0.32341,0.00049,17.26149]
[1777675979124,15.25,78160.01,1.0,0.32343,0.00049,17.26197]
[1777675983163,15.26,78150.69,1.0,0.31891,0.00049,17.15903]
[1777675988187,15.26,78147.96,1.0,0.31765,0.00049,17.12982]
[1777675993221,15.27,78151.99,1.0,0.31969,0.00049,17.17693]
[1777675998257,15.28,78150.43,1.0,0.31901,0.00049,17.16127]
[1777676003271,15.28,78150.98,1.0,0.31935,0.00049,17.16903]
[1777676003290,15.28,78150.98,1.0,0.31935,0.00049,17.16903]
[1777676003331,15.28,78150.82,1.0,0.31929,0.00049,17.16764]
[1777676003722,15.29,78153.36,1.0,0.32054,0.00049,17.1964]
[1777676004623,15.29,78153.36,1.0,0.32054,0.00049,17.1964]
[1777676004646,15.29,78153.36,1.0,0.32054,0.00049,17.1964]
[1777676004685,15.29,78154.46,1.0,0.3211,0.00049,17.209]
[1777676010341,15.29,78154.56,1.0,0.32122,0.00049,17.21184]
[1777676013628,15.3,78154.5,1.0,0.32118,0.00049,17.20658]
[1777676013666,15.3,78154.5,1.0,0.32118,0.00049,17.20658]
[1777676014287,15.3,78154.5,1.0,0.32118,0.00049,17.20658]
[1777676013729,15.3,78155.46,1.0,0.32168,0.00049,17.21789]
[1777676014571,15.3,78157.47,1.0,0.32266,0.00049,17.24008]
[1777676019623,15.3,78159.69,1.0,0.3238,0.00049,17.26567]
[1777676020950,15.31,78161.85,1.0,0.32488,0.00049,17.2898]
[1777676020954,15.31,78160.14,1.0,0.32405,0.00049,17.27138]
[1777676026456,15.31,78161.82,1.0,0.32493,0.00049,17.29095]
[1777676032173,15.32,78162.07,1.0,0.32511,0.00049,17.29489]
[1777676037532,15.32,78161.84,1.0,0.32503,0.00049,17.29306]
[1777676043074,15.32,78161.58,1.0,0.32493,0.00049,17.29088]
[1777676048187,15.33,78161.42,1.0,0.32489,0.00049,17.28997]
[1777676048270,15.33,78161.87,1.0,0.32513,0.00049,17.29527]
[1777676054157,15.33,78164.25,1.0,0.32633,0.00049,17.32183]
[1777676054238,15.33,78163.48,1.0,0.32596,0.00049,17.31368]
[1777676059686,15.34,78162.13,1.0,0.32534,0.00049,17.2998]
[1777676064083,15.34,78161.77,1.0,0.32518,0.00049,17.29643]
[1777676064130,15.34,78161.44,1.0,0.32503,0.00049,17.29303]
[1777676067274,15.34,78156.51,1.0,0.32265,0.00049,17.23957]
[1777676067411,15.34,78156.55,1.0,0.32268,0.00049,17.24025]
[1777676067855,15.34,78156.55,1.0,0.32268,0.00049,17.24025]
[1777676067878,15.34,78145.51,1.0,0.31733,0.00048,17.11771]
[1777676069672,15.34,78140.53,1.0,0.31493,0.00048,17.06151]
[1777676069688,15.34,78140.53,1.0,0.31493,0.00048,17.06151]
[1777676070358,15.34,78138.83,1.0,0.31412,0.00048,17.04234]
[1777676070678,15.34,78138.83,1.0,0.31412,0.00048,17.04234]
[1777676070948,15.35,78136.64,1.0,0.31308,0.00048,17.01749]
[1777676073151,15.35,78136.64,1.0,0.31304,0.00048,17.01239]
[1777676073173,15.35,78136.64,1.0,0.31304,0.00048,17.01239]
[1777676073213,15.35,78138.49,1.0,0.31394,0.00048,17.03378]
[1777676079028,15.35,78138.49,1.0,0.31398,0.00048,17.03457]
[1777676080067,15.35,78138.79,1.0,0.31414,0.00048,17.03839]
[1777676080088,15.35,78138.79,1.0,0.31414,0.00048,17.03839]
[1777676080157,15.35,78142.79,1.0,0.31607,0.00048,17.08402]
[1777676086877,15.36,78143.39,1.0,0.31641,0.00048,17.09185]
[1777676091912,15.36,78141.3,1.0,0.31544,0.00048,17.069]
[1777676093910,15.36,78141.6,1.0,0.31559,0.00048,17.07257]
[1777676093948,15.36,78141.6,1.0,0.31559,0.00048,17.07257]
[1777676093990,15.36,78141.78,1.0,0.31568,0.00048,17.07477]
[1777676094828,15.36,78141.78,1.0,0.31568,0.00048,17.07477]
[1777676094883,15.36,78141.78,1.0,0.31568,0.00048,17.07477]
[1777676095163,15.36,78139.94,1.0,0.3148,0.00048,17.05406]
[1777676099967,15.36,78132.78,1.0,0.31141,0.00048,16.97311]
[1777676107017,15.37,78133.72,1.0,0.31193,0.00048,16.98563]
[1777676113059,15.38,78135.16,1.0,0.31268,0.00048,17.00347]
[1777676118093,15.38,78135.56,1.0,0.31291,0.00048,17.00907]
[1777676123128,15.38,78139.12,1.0,0.31466,0.00048,17.05056]
[1777676130177,15.39,78139.76,1.0,0.315,0.00048,17.05852]
[1777676135671,15.39,78139.46,1.0,0.31481,0.00048,17.04992]
[1777676141257,15.39,78141.64,1.0,0.31587,0.00048,17.07487]
[1777676142263,15.39,78141.64,1.0,0.31587,0.00048,17.07487]
[1777676142284,15.39,78144.87,1.0,0.31743,0.00048,17.11124]
[1777676147300,15.39,78144.73,1.0,0.31736,0.00048,17.10957]
[1777676152333,15.39,78140.08,1.0,0.31512,0.00048,17.05708]
[1777676152727,15.39,78140.08,1.0,0.31512,0.00048,17.05708]
[1777676153222,15.39,78140.0,1.0,0.31508,0.00048,17.05618]
[1777676158379,15.39,78140.41,1.0,0.31527,0.00048,17.06079]
[1777676163415,15.39,78139.96,1.0,0.31506,0.00048,17.05567]
[1777676168449,15.39,78139.57,1.0,0.31487,0.00048,17.05131]
[1777676173483,15.39,78140.19,1.0,0.31517,0.00048,17.05841]
[1777676178519,15.39,78139.81,1.0,0.31499,0.00048,17.05416]
[1777676183608,15.39,78137.72,1.0,0.31399,0.00048,17.03048]
[1777676189596,15.39,78138.65,1.0,0.31445,0.00048,17.04125]
[1777676192196,15.39,78138.83,1.0,0.31453,0.00048,17.04332]
[1777676192230,15.39,78138.83,1.0,0.31453,0.00048,17.04332]
[1777676192240,15.39,78138.66,1.0,0.31441,0.00048,17.03612]
[1777676195708,15.39,78138.67,1.0,0.31442,0.00048,17.03629]
[1777676195739,15.39,78138.67,1.0,0.31442,0.00048,17.03629]
[1777676195809,15.39,78138.82,1.0,0.31449,0.00048,17.03805]
[1777676200885,15.39,78137.67,1.0,0.31394,0.00048,17.02506]
[1777676206715,15.39,78136.19,1.0,0.31326,0.00048,17.00876]
[1777676212124,15.39,78136.45,1.0,0.31339,0.00048,17.012]
[1777676213633,15.39,78142.48,1.0,0.3163,0.00048,17.08054]
[1777676219541,15.39,78142.72,1.0,0.31642,0.00048,17.08332]
[1777676220460,15.39,78145.1,1.0,0.31757,0.00048,17.11007]
[1777676222799,15.39,78145.82,1.0,0.31791,0.00048,17.11811]
[1777676225914,15.39,78145.21,1.0,0.31762,0.00048,17.11124]
[1777676228997,15.39,78145.52,1.0,0.31777,0.00048,17.11468]
[1777676234911,15.39,78148.88,1.0,0.31938,0.00048,17.15194]
[1777676241346,15.39,78148.91,1.0,0.31938,0.00048,17.15208]
[1777676249010,15.39,78149.85,1.0,0.31982,0.00048,17.16199]
[1777676254149,15.39,78150.42,1.0,0.32004,0.00048,17.16287]
[1777676260086,15.39,78145.04,1.0,0.31744,0.00048,17.10292]
[1777676265121,15.39,78145.09,1.0,0.31748,0.00048,17.10371]
[1777676270156,15.39,78144.36,1.0,0.31714,0.00048,17.09581]
[1777676276198,15.39,78141.19,1.0,0.31563,0.00048,17.06063]
[1777676281234,15.39,78142.02,1.0,0.31606,0.00048,17.07053]
[1777676286267,15.4,78141.44,1.0,0.3158,0.00048,17.06452]
[1777676290008,15.4,78140.41,1.0,0.31532,0.00048,17.05323]
[1777676290658,15.4,78140.44,1.0,0.31534,0.00048,17.05369]
[1777676291304,15.4,78138.69,1.0,0.3145,0.00048,17.03397]
[1777676292848,15.4,78137.26,1.0,0.31382,0.00048,17.01785]
[1777676293318,15.4,78139.37,1.0,0.31484,0.00048,17.04197]
[1777676294950,15.4,78139.42,1.0,0.31487,0.00048,17.04266]
[1777676295332,15.4,78137.23,1.0,0.31383,0.00048,17.0179]
[1777676297018,15.4,78137.36,1.0,0.31389,0.00048,17.01953]
[1777676297346,15.4,78137.29,1.0,0.31387,0.00048,17.01887]
[1777676297702,15.4,78137.29,1.0,0.31387,0.00048,17.01887]
[1777676298353,15.4,78137.11,1.0,0.31379,0.00048,17.01696]
[1777676303599,15.4,78134.59,1.0,0.3126,0.00048,16.98869]
[1777676312787,15.41,78138.48,1.0,0.31448,0.00048,17.02904]
[1777676318495,15.41,78138.53,1.0,0.31453,0.00048,17.03022]
[1777676323414,15.41,78138.99,1.0,0.31476,0.00048,17.03579]
[1777676323529,15.41,78139.04,1.0,0.31479,0.00048,17.03644]
[1777676328564,15.42,78139.32,1.0,0.31494,0.00048,17.04]
[1777676333600,15.42,78141.31,1.0,0.31591,0.00048,17.06276]
[1777676338635,15.42,78138.55,1.0,0.3146,0.00048,17.03186]
[1777676344554,15.42,78134.33,1.0,0.31257,0.00048,16.98378]
[1777676344852,15.42,78134.38,1.0,0.3126,0.00048,16.98432]
[1777676345358,15.42,78134.38,1.0,0.3126,0.00048,16.98432]
[1777676347166,15.42,78133.83,1.0,0.31233,0.00048,16.97799]
[1777676347189,15.42,78133.83,1.0,0.31233,0.00048,16.97799]
[1777676347259,15.42,78124.31,1.0,0.30779,0.00048,16.86797]
[1777676352735,15.42,78124.67,1.0,0.30798,0.00048,16.87255]
[1777676357081,15.42,78127.44,1.0,0.30931,0.00048,16.90504]
[1777676357114,15.42,78127.44,1.0,0.30931,0.00048,16.90504]
[1777676357591,15.42,78128.82,1.0,0.30997,0.00048,16.92118]
[1777676361950,15.42,78133.3,1.0,0.31212,0.00048,16.97282]
[1777676361960,15.42,78130.34,1.0,0.3107,0.00048,16.9388]
[1777676367751,15.42,78129.39,1.0,0.31025,0.00048,16.92793]
[1777676374562,15.42,78129.32,1.0,0.31018,0.00048,16.92189]
[1777676377790,15.42,78129.32,1.0,0.31018,0.00048,16.9219]
[1777676377820,15.42,78129.32,1.0,0.31018,0.00048,16.9219]
[1777676377910,15.42,78129.32,1.0,0.31018,0.00048,16.9219]
[1777676379861,15.42,78129.18,1.0,0.31011,0.00048,16.92028]
[1777676379893,15.42,78129.18,1.0,0.31011,0.00048,16.92028]
[1777676379928,15.42,78130.7,1.0,0.31084,0.00048,16.93781]
[1777676384680,15.42,78132.66,1.0,0.31177,0.00048,16.96032]
[1777676385411,15.42,78130.25,1.0,0.31061,0.00048,16.93243]
[1777676387974,15.42,78130.81,1.0,0.31088,0.00048,16.93882]
[1777676388075,15.42,78130.75,1.0,0.31085,0.00048,16.93809]
[1777676394703,15.42,78131.31,1.0,0.31111,0.00048,16.94428]
[1777676397946,15.42,78131.31,1.0,0.3111,0.00048,16.94413]
[1777676397982,15.42,78131.31,1.0,0.3111,0.00048,16.94413]
[1777676398204,15.42,78131.31,1.0,0.3111,0.00048,16.94413]
[1777676398305,15.42,78130.77,1.0,0.31084,0.00048,16.93786]
[1777676400204,15.42,78130.57,1.0,0.31074,0.00048,16.9355]
[1777676400306,15.42,78129.49,1.0,0.31022,0.00048,16.92298]
[1777676401037,15.42,78129.49,1.0,0.31022,0.00048,16.92298]
[1777676401148,15.42,78129.49,1.0,0.31022,0.00048,16.92298]
[1777676401243,15.42,78129.49,1.0,0.31022,0.00048,16.92298]
[1777676401305,15.42,78129.49,1.0,0.31022,0.00048,16.92298]
[1777676401604,15.42,78125.41,1.0,0.30828,0.00048,16.87561]
[1777676402414,15.42,78125.41,1.0,0.30828,0.00048,16.87561]
[1777676402440,15.42,78125.41,1.0,0.30828,0.00048,16.87561]
[1777676402669,15.42,78112.98,1.0,0.30238,0.00047,16.72908]
[1777676405415,15.42,78114.88,1.0,0.30329,0.00047,16.75188]
[1777676405458,15.42,78114.88,1.0,0.30329,0.00047,16.75188]
[1777676405560,15.42,78116.45,1.0,0.30404,0.00047,16.77062]
[1777676411150,15.42,78117.51,1.0,0.30457,0.00047,16.78389]
[1777676417194,15.42,78118.79,1.0,0.30521,0.00047,16.79982]
[1777676422959,15.43,78119.96,1.0,0.30579,0.00047,16.81418]
[1777676423251,15.43,78119.96,1.0,0.30579,0.00047,16.81418]
[1777676423277,15.43,78119.96,1.0,0.30579,0.00047,16.81418]
[1777676423352,15.43,78120.34,1.0,0.30598,0.00047,16.81895]
[1777676424066,15.43,78120.34,1.0,0.30598,0.00047,16.81895]
[1777676424079,15.43,78120.34,1.0,0.30598,0.00047,16.81895]
[1777676424243,15.43,78120.34,1.0,0.30598,0.00047,16.8191]
[1777676429281,15.43,78121.83,1.0,0.30672,0.00047,16.83735]
[1777676435321,15.43,78122.13,1.0,0.30686,0.00047,16.83648]
[1777676440356,15.44,78122.85,1.0,0.30724,0.00047,16.84574]
[1777676445391,15.44,78124.39,1.0,0.308,0.00048,16.86447]
[1777676450427,15.44,78121.76,1.0,0.30678,0.00047,16.83457]
[1777676455461,15.45,78122.49,1.0,0.30717,0.00047,16.84403]
[1777676460496,15.45,78121.97,1.0,0.30693,0.00047,16.83821]
[1777676465533,15.45,78122.04,1.0,0.30698,0.00047,16.83929]
[1777676470566,15.45,78122.37,1.0,0.30714,0.00047,16.8434]
[1777676475322,15.45,78124.01,1.0,0.30792,0.00047,16.86252]
[1777676475364,15.45,78124.01,1.0,0.30792,0.00047,16.86252]
[1777676475602,15.45,78124.0,1.0,0.30791,0.00047,16.86234]
[1777676480637,15.45,78125.41,1.0,0.30859,0.00048,16.87878]
[1777676486679,15.45,78128.44,1.0,0.31004,0.00048,16.91402]
[1777676489544,15.45,78126.31,1.0,0.30902,0.00048,16.88942]
[1777676489549,15.45,78126.31,1.0,0.30902,0.00048,16.88942]
[1777676489635,15.45,78126.31,1.0,0.30902,0.00048,16.88942]
[1777676489680,15.45,78126.31,1.0,0.30902,0.00048,16.88942]
[1777676489735,15.45,78118.64,1.0,0.30538,0.00047,16.7999]
[1777676489906,15.45,78118.64,1.0,0.30538,0.00047,16.7999]
[1777676490707,15.45,78118.64,1.0,0.30539,0.00047,16.79993]
[1777676491715,15.45,78112.08,1.0,0.30224,0.00047,16.71683]
[1777676492628,15.45,78112.08,1.0,0.30224,0.00047,16.71683]
[1777676496605,15.45,78105.68,1.0,0.29923,0.00047,16.64017]
[1777676496704,15.45,78105.68,1.0,0.29923,0.00047,16.64017]
[1777676497621,15.45,78102.78,1.0,0.29787,0.00047,16.60517]
[1777676497756,15.45,78102.78,1.0,0.29787,0.00047,16.60522]
[1777676498725,15.45,78102.78,1.0,0.29787,0.00047,16.60522]
[1777676500076,15.45,78100.47,1.0,0.2968,0.00047,16.57734]
[1777676500778,15.45,78094.2,1.0,0.29388,0.00047,16.50076]
[1777676502791,15.45,78087.47,1.0,0.29077,0.00046,16.41793]
[1777676508457,15.45,78086.23,1.0,0.29023,0.00046,16.40333]
[1777676511634,15.46,78084.21,1.0,0.28932,0.00046,16.37874]
[1777676514315,15.46,78084.19,1.0,0.28932,0.00046,16.37892]
[1777676514332,15.46,78084.91,1.0,0.28967,0.00046,16.38819]
[1777676518858,15.46,78088.02,1.0,0.29112,0.00046,16.42739]
[1777676518903,15.46,78088.02,1.0,0.29112,0.00046,16.42739]
[1777676523939,15.46,78090.08,1.0,0.2921,0.00046,16.45345]
[1777676526152,15.46,78096.86,1.0,0.29526,0.00047,16.53706]
[1777676527968,15.46,78096.86,1.0,0.29526,0.00047,16.53706]
[1777676528006,15.46,78096.86,1.0,0.29526,0.00047,16.53706]
[1777676528068,15.46,78098.5,1.0,0.29603,0.00047,16.55707]
[1777676530132,15.46,78098.5,1.0,0.29602,0.00047,16.55706]
[1777676530228,15.46,78098.65,1.0,0.2961,0.00047,16.5591]
[1777676532160,15.46,78098.65,1.0,0.2961,0.00047,16.5591]
[1777676532261,15.46,78098.1,1.0,0.29584,0.00047,16.5523]
[1777676534368,15.46,78098.1,1.0,0.29584,0.00047,16.5523]
[1777676534436,15.46,78098.1,1.0,0.29584,0.00047,16.55219]
[1777676541057,15.46,78097.24,1.0,0.29543,0.00047,16.54148]
[1777676546091,15.46,78096.43,1.0,0.29504,0.00047,16.53122]
[1777676551127,15.46,78095.62,1.0,0.29461,0.00047,16.51574]
[1777676552457,15.46,78095.62,1.0,0.29461,0.00047,16.51574]
[1777676552522,15.46,78095.62,1.0,0.29461,0.00047,16.5158]
[1777676557770,15.46,78097.49,1.0,0.2955,0.00047,16.53928]
[1777676557871,15.46,78097.53,1.0,0.29553,0.00047,16.53995]
[1777676563360,15.46,78097.1,1.0,0.29534,0.00047,16.53494]
[1777676568075,15.46,78096.63,1.0,0.29512,0.00047,16.52925]
[1777676568782,15.46,78096.63,1.0,0.29512,0.00047,16.52925]
[1777676569315,15.46,78094.19,1.0,0.29399,0.00047,16.49935]
[1777676569404,15.46,78094.18,1.0,0.29398,0.00047,16.49926]
[1777676570056,15.46,78094.18,1.0,0.29398,0.00047,16.49926]
[1777676571379,15.46,78094.18,1.0,0.29398,0.00047,16.49926]
[1777676574988,15.46,78094.18,1.0,0.29398,0.00047,16.49932]
[1777676575440,15.46,78094.18,1.0,0.29398,0.00047,16.49932]
[1777676577294,15.46,78094.07,1.0,0.29394,0.00047,16.49809]
[1777676577415,15.46,78094.07,1.0,0.29394,0.00047,16.49809]
[1777676580003,15.47,78101.32,1.0,0.29733,0.00047,16.58696]
[1777676580331,15.47,78101.32,1.0,0.29733,0.00047,16.58696]
[1777676583137,15.47,78100.47,1.0,0.29695,0.00047,16.57688]
[1777676585424,15.47,78100.39,1.0,0.29692,0.00047,16.57609]
[1777676593424,15.47,78106.21,1.0,0.29966,0.00047,16.64688]
[1777676598458,15.47,78107.47,1.0,0.30026,0.00047,16.66219]
[1777676599885,15.47,78107.47,1.0,0.30026,0.00047,16.66219]
[1777676600121,15.47,78112.19,1.0,0.30248,0.00047,16.71856]
[1777676604502,15.47,78119.23,1.0,0.30579,0.00047,16.80137]
[1777676608315,15.47,78119.26,1.0,0.30579,0.00047,16.80144]
[1777676608633,15.47,78119.26,1.0,0.30579,0.00047,16.80144]
[1777676615578,15.46,78124.0,1.0,0.30795,0.00047,16.85051]
[1777676621621,15.46,78125.43,1.0,0.3086,0.00048,16.86622]
[1777676627661,15.46,78126.62,1.0,0.30912,0.00048,16.87905]
[1777676632697,15.45,78130.86,1.0,0.31111,0.00048,16.92704]
[1777676637732,15.45,78126.57,1.0,0.30902,0.00048,16.87664]
[1777676642768,15.45,78126.71,1.0,0.30905,0.00048,16.87744]
[1777676646308,15.45,78125.93,1.0,0.30866,0.00048,16.86793]
[1777676646692,15.45,78125.93,1.0,0.30866,0.00048,16.86793]
[1777676646797,15.44,78126.92,1.0,0.30913,0.00048,16.87925]
[1777676651832,15.44,78122.66,1.0,0.30709,0.00047,16.8293]
[1777676656867,15.44,78125.01,1.0,0.30818,0.00048,16.8561]
[1777676661015,15.44,78125.24,1.0,0.30827,0.00048,16.85827]
[1777676661826,15.44,78125.24,1.0,0.30827,0.00048,16.85827]
[1777676666936,15.44,78124.62,1.0,0.30794,0.00048,16.85041]
[1777676668699,15.44,78124.78,1.0,0.30802,0.00048,16.85219]
[1777676668950,15.44,78125.23,1.0,0.30823,0.00048,16.85735]
[1777676669341,15.44,78125.23,1.0,0.30823,0.00048,16.85735]
[1777676669957,15.44,78124.56,1.0,0.30791,0.00048,16.84947]
[1777676670653,15.44,78124.56,1.0,0.30791,0.00048,16.84947]
[1777676671988,15.44,78129.58,1.0,0.31025,0.00048,16.90219]
[1777676674345,15.44,78129.68,1.0,0.31029,0.00048,16.90314]
[1777676674407,15.44,78129.68,1.0,0.31029,0.00048,16.90314]
[1777676674992,15.43,78130.19,1.0,0.31053,0.00048,16.90891]
[1777676678470,15.43,78129.47,1.0,0.31017,0.00048,16.90041]
[1777676678529,15.43,78129.2,1.0,0.31004,0.00048,16.89725]
[1777676685062,15.43,78129.58,1.0,0.31021,0.00048,16.90133]
[1777676690097,15.43,78129.12,1.0,0.30998,0.00048,16.89574]
[1777676695465,15.43,78129.15,1.0,0.30998,0.00048,16.89577]
[1777676701173,15.43,78127.97,1.0,0.30939,0.00048,16.88156]
[1777676706886,15.43,78127.79,1.0,0.30928,0.00048,16.87874]
[1777676713260,15.42,78127.11,1.0,0.30892,0.00048,16.87012]
[1777676722043,15.42,78126.78,1.0,0.30875,0.00048,16.86589]
[1777676723329,15.42,78127.07,1.0,0.30888,0.00048,16.86902]
[1777676723366,15.42,78127.07,1.0,0.30888,0.00048,16.86902]
[1777676723379,15.42,78127.07,1.0,0.30887,0.00048,16.86892]
[1777676729370,15.42,78126.72,1.0,0.30869,0.00048,16.86445]
[1777676734405,15.42,78127.51,1.0,0.309,0.00048,16.86773]
[1777676735067,15.42,78127.51,1.0,0.309,0.00048,16.86773]
[1777676735094,15.42,78127.51,1.0,0.309,0.00048,16.86773]
[1777676735702,15.42,78127.51,1.0,0.309,0.00048,16.86773]
[1777676735717,15.42,78127.51,1.0,0.309,0.00048,16.86773]
[1777676741516,15.41,78128.2,1.0,0.3093,0.00048,16.87507]
[1777676741535,15.41,78128.2,1.0,0.3093,0.00048,16.87507]
[1777676741607,15.41,78128.25,1.0,0.30932,0.00048,16.87554]
[1777676743365,15.41,78128.25,1.0,0.30932,0.00048,16.87554]
[1777676743408,15.41,78128.25,1.0,0.30932,0.00048,16.87554]
[1777676743509,15.41,78128.14,1.0,0.30926,0.00048,16.87403]
[1777676744672,15.41,78128.14,1.0,0.30926,0.00048,16.87403]
[1777676744687,15.41,78128.14,1.0,0.30926,0.00048,16.87403]
[1777676744773,15.41,78128.28,1.0,0.30932,0.00048,16.87554]
[1777676750519,15.41,78128.17,1.0,0.30924,0.00048,16.87362]
[1777676755554,15.41,78128.68,1.0,0.30946,0.00048,16.87895]
[1777676761889,15.41,78128.54,1.0,0.30938,0.00048,16.87698]
[1777676766891,15.4,78125.37,1.0,0.30783,0.00048,16.83927]
[1777676773227,15.4,78122.49,1.0,0.30644,0.00048,16.80514]
[1777676773242,15.4,78122.49,1.0,0.30644,0.00048,16.80514]
[1777676773313,15.4,78122.49,1.0,0.30644,0.00048,16.80501]
[1777676777586,15.4,78120.6,1.0,0.30553,0.00048,16.78255]
[1777676777627,15.4,78120.6,1.0,0.30553,0.00048,16.78255]
[1777676777728,15.4,78120.23,1.0,0.30535,0.00048,16.77815]
[1777676778167,15.4,78120.23,1.0,0.30535,0.00048,16.77815]
[1777676778196,15.4,78120.23,1.0,0.30535,0.00048,16.77815]
[1777676778715,15.4,78120.23,1.0,0.30535,0.00048,16.77812]
[1777676783751,15.4,78119.04,1.0,0.30478,0.00047,16.76396]
[1777676788785,15.4,78117.05,1.0,0.30384,0.00047,16.74042]
[1777676788803,15.4,78117.05,1.0,0.30384,0.00047,16.74042]
[1777676788843,15.4,78116.54,1.0,0.30359,0.00047,16.73438]
[1777676794827,15.4,78116.65,1.0,0.3036,0.00047,16.73031]
[1777676800074,15.4,78116.93,1.0,0.30374,0.00047,16.73377]
[1777676805904,15.4,78118.05,1.0,0.30428,0.00047,16.74736]
[1777676810939,15.4,78118.69,1.0,0.30459,0.00047,16.75505]
[1777676817988,15.4,78119.68,1.0,0.30507,0.00048,16.76685]
[1777676823023,15.4,78121.26,1.0,0.30582,0.00048,16.7855]
[1777676826044,15.4,78130.67,1.0,0.3103,0.00048,16.8952]
[1777676830978,15.4,78135.25,1.0,0.31248,0.00048,16.94749]
[1777676831140,15.4,78135.25,1.0,0.31248,0.00048,16.94749]
[1777676831079,15.4,78135.03,1.0,0.31236,0.00048,16.94467]
[1777676831200,15.4,78135.03,1.0,0.31236,0.00048,16.94467]
[1777676832086,15.4,78132.61,1.0,0.3112,0.00048,16.91671]
[1777676837800,15.4,78135.65,1.0,0.31262,0.00048,16.95088]
[1777676841239,15.4,78135.35,1.0,0.31246,0.00048,16.9471]
[1777676841271,15.4,78135.35,1.0,0.31246,0.00048,16.9471]
[1777676842063,15.4,78135.35,1.0,0.31246,0.00048,16.9471]
[1777676842092,15.4,78135.35,1.0,0.31246,0.00048,16.9471]
[1777676842065,15.4,78135.16,1.0,0.31237,0.00048,16.94482]
[1777676842166,15.4,78135.16,1.0,0.31237,0.00048,16.94482]
[1777676847916,15.4,78135.16,1.0,0.31236,0.00048,16.94464]
[1777676853079,15.39,78135.16,1.0,0.31229,0.00048,16.93865]
[1777676858495,15.39,78137.61,1.0,0.31343,0.00048,16.96592]
[1777676863595,15.39,78137.74,1.0,0.31348,0.00048,16.96701]
[1777676876404,15.38,78134.62,1.0,0.3119,0.00048,16.9295]
[1777676881439,15.38,78132.94,1.0,0.31107,0.00048,16.90958]
[1777676886474,15.38,78132.75,1.0,0.31096,0.00048,16.90677]
[1777676891509,15.38,78133.83,1.0,0.31145,0.00048,16.91866]
[1777676897550,15.37,78134.8,1.0,0.31188,0.00048,16.92908]
[1777676903595,15.37,78135.02,1.0,0.31196,0.00048,16.93085]
[1777676908628,15.37,78135.04,1.0,0.31194,0.00048,16.93044]
[1777676913664,15.37,78135.31,1.0,0.312,0.00048,16.9276]
[1777676918698,15.36,78137.45,1.0,0.313,0.00048,16.95147]
[1777676923733,15.36,78136.57,1.0,0.31255,0.00048,16.94067]
[1777676928767,15.36,78136.94,1.0,0.31269,0.00048,16.94419]
[1777676933803,15.35,78135.08,1.0,0.31177,0.00048,16.92219]
[1777676940565,15.35,78134.9,1.0,0.31166,0.00048,16.9195]
[1777676940593,15.35,78134.9,1.0,0.31166,0.00048,16.9195]
[1777676941220,15.35,78126.0,1.0,0.30738,0.00048,16.81571]
[1777676941420,15.35,78126.0,1.0,0.30738,0.00048,16.81571]
[1777676942159,15.35,78115.37,1.0,0.30231,0.00048,16.6896]
[1777676943211,15.35,78104.92,1.0,0.29736,0.00047,16.56319]
[1777676943590,15.35,78104.92,1.0,0.29736,0.00047,16.56319]
[1777676945572,15.35,78101.81,1.0,0.29589,0.00047,16.52499]
[1777676945596,15.35,78101.81,1.0,0.29589,0.00047,16.52499]
[1777676949006,15.35,78101.36,1.0,0.29567,0.00047,16.51936]
[1777676949014,15.35,78098.28,1.0,0.29423,0.00047,16.48136]
[1777676954950,15.35,78094.97,1.0,0.29268,0.00047,16.44044]
[1777676959986,15.35,78097.1,1.0,0.29368,0.00047,16.46704]
[1777676965024,15.35,78096.55,1.0,0.29343,0.00047,16.46027]
[1777676970058,15.35,78096.32,1.0,0.29332,0.00047,16.45747]
[1777676975095,15.35,78095.17,1.0,0.29274,0.00047,16.43781]
[1777676980130,15.35,78098.16,1.0,0.29414,0.00047,16.47492]
[1777676985164,15.35,78098.48,1.0,0.29429,0.00047,16.4788]
[1777676990200,15.35,78097.66,1.0,0.2939,0.00047,16.46871]
[1777676997249,15.35,78097.55,1.0,0.29386,0.00047,16.46747]
[1777677002284,15.35,78097.22,1.0,0.29371,0.00047,16.46356]
[1777677007318,15.35,78100.11,1.0,0.29507,0.00047,16.49943]
[1777677012354,15.35,78100.13,1.0,0.29509,0.00047,16.49979]
[1777677017389,15.35,78100.19,1.0,0.29512,0.00047,16.50069]
[1777677020095,15.35,78108.2,1.0,0.2989,0.00047,16.59869]
[1777677025446,15.35,78112.56,1.0,0.30095,0.00047,16.65096]
[1777677032496,15.35,78114.63,1.0,0.30184,0.00048,16.66949]
[1777677037529,15.35,78113.37,1.0,0.30121,0.00047,16.65355]
[1777677043572,15.34,78112.42,1.0,0.30072,0.00047,16.64104]
[1777677048805,15.34,78111.96,1.0,0.30048,0.00047,16.63494]
[1777677051738,15.34,78123.19,1.0,0.30579,0.00048,16.76813]
[1777677056449,15.34,78127.61,1.0,0.30788,0.00048,16.81965]
[1777677056550,15.34,78127.82,1.0,0.30797,0.00048,16.82193]
[1777677059091,15.34,78127.82,1.0,0.30796,0.00048,16.82171]
[1777677059369,15.34,78132.27,1.0,0.3101,0.00048,16.87358]
[1777677064399,15.33,78133.38,1.0,0.31062,0.00048,16.88612]
[1777677068590,15.33,78135.31,1.0,0.31154,0.00048,16.90827]
[1777677070113,15.33,78150.25,1.0,0.31878,0.00049,17.07814]
[1777677075798,15.33,78154.11,1.0,0.32065,0.00049,17.12089]
[1777677076902,15.33,78154.11,1.0,0.32065,0.00049,17.12089]
[1777677077345,15.33,78154.11,1.0,0.32065,0.00049,17.12089]
[1777677077375,15.33,78154.11,1.0,0.32065,0.00049,17.12089]
[1777677077347,15.33,78150.8,1.0,0.31903,0.00049,17.08395]
[1777677077812,15.33,78150.8,1.0,0.31903,0.00049,17.08389]
[1777677078819,15.33,78136.43,1.0,0.31206,0.00048,16.92078]
[1777677080075,15.33,78136.43,1.0,0.31206,0.00048,16.92078]
[1777677080326,15.33,78133.02,1.0,0.31042,0.00048,16.8814]
[1777677082074,15.33,78134.25,1.0,0.31102,0.00048,16.89572]
[1777677082117,15.33,78134.25,1.0,0.31102,0.00048,16.89572]
[1777677087881,15.33,78139.38,1.0,0.31351,0.00048,16.9551]
[1777677092918,15.33,78141.79,1.0,0.31463,0.00048,16.97726]
[1777677099652,15.33,78144.3,1.0,0.31584,0.00049,17.0056]
[1777677103994,15.33,78136.58,1.0,0.3121,0.00048,16.91738]
[1777677109265,15.33,78139.28,1.0,0.31341,0.00048,16.94844]
[1777677120005,15.33,78139.54,1.0,0.31353,0.00048,16.95139]
[1777677126147,15.33,78139.2,1.0,0.31335,0.00048,16.94711]
[1777677131190,15.33,78141.45,1.0,0.31443,0.00048,16.97252]
[1777677136217,15.33,78140.41,1.0,0.31391,0.00048,16.96038]
[1777677141251,15.33,78140.06,1.0,0.31374,0.00048,16.95626]
[1777677146286,15.33,78137.51,1.0,0.3125,0.00048,16.92697]
[1777677156357,15.33,78138.13,1.0,0.31277,0.00048,16.929]
[1777677163407,15.33,78137.54,1.0,0.31249,0.00048,16.92248]
[1777677164515,15.33,78137.54,1.0,0.3125,0.00048,16.92252]
[1777677164524,15.33,78137.54,1.0,0.3125,0.00048,16.92252]
[1777677165487,15.33,78129.35,1.0,0.30855,0.00048,16.82754]
[1777677168283,15.33,78127.64,1.0,0.30774,0.00048,16.80767]
[1777677168442,15.33,78127.64,1.0,0.30774,0.00048,16.80779]
[1777677173444,15.33,78127.35,1.0,0.30762,0.00048,16.80487]
[1777677173479,15.33,78134.66,1.0,0.31114,0.00048,16.89019]
[1777677178479,15.33,78139.23,1.0,0.31335,0.00048,16.94286]
[1777677183509,15.33,78137.81,1.0,0.31267,0.00048,16.92656]
[1777677188536,15.33,78134.91,1.0,0.31127,0.00048,16.89319]
[1777677193558,15.33,78131.1,1.0,0.30944,0.00048,16.84905]
[1777677198584,15.34,78130.99,1.0,0.30939,0.00048,16.848]
[1777677203610,15.34,78131.67,1.0,0.30973,0.00048,16.85611]
[1777677208614,15.34,78131.98,1.0,0.30988,0.00048,16.85985]
[1777677213632,15.34,78133.9,1.0,0.31077,0.00048,16.87683]
[1777677218638,15.34,78133.26,1.0,0.31046,0.00048,16.86945]
[1777677223648,15.34,78135.63,1.0,0.3116,0.00048,16.89683]
[1777677228652,15.34,78133.03,1.0,0.31035,0.00048,16.86673]
[1777677233668,15.34,78132.28,1.0,0.30999,0.00048,16.85806]
[1777677238691,15.34,78131.3,1.0,0.30952,0.00048,16.84671]
[1777677243712,15.34,78128.98,1.0,0.30841,0.00048,16.81978]
[1777677248713,15.34,78131.13,1.0,0.30945,0.00048,16.84508]
[1777677250589,15.34,78138.58,1.0,0.31304,0.00048,16.93119]
[1777677255597,15.34,78138.1,1.0,0.31281,0.00048,16.92563]
[1777677260607,15.34,78137.13,1.0,0.31234,0.00048,16.9145]
[1777677265632,15.34,78133.31,1.0,0.31049,0.00048,16.87021]
[1777677268600,15.34,78127.45,1.0,0.30768,0.00048,16.80191]
[1777677273619,15.34,78127.28,1.0,0.30756,0.00048,16.79483]
[1777677273662,15.34,78127.28,1.0,0.30756,0.00048,16.79483]
[1777677275469,15.34,78119.52,1.0,0.30385,0.00048,16.70313]
[1777677280516,15.34,78116.54,1.0,0.30245,0.00048,16.6679]
[1777677286773,15.34,78112.87,1.0,0.30071,0.00048,16.62411]
[1777677292303,15.34,78112.27,1.0,0.30046,0.00047,16.61769]
[1777677295520,15.34,78104.04,1.0,0.29658,0.00047,16.51781]
[1777677296222,15.34,78104.04,1.0,0.29658,0.00047,16.51781]
[1777677296539,15.35,78097.44,1.0,0.29347,0.00047,16.43657]
[1777677300393,15.35,78094.52,1.0,0.29211,0.00047,16.40054]
[1777677300581,15.35,78094.65,1.0,0.29218,0.00047,16.4023]
[1777677302588,15.35,78101.72,1.0,0.29551,0.00047,16.49009]
[1777677307589,15.35,78100.13,1.0,0.29477,0.00047,16.47075]
[1777677312594,15.35,78100.13,1.0,0.29478,0.00047,16.47103]
[1777677317620,15.35,78096.27,1.0,0.29298,0.00047,16.42356]
[1777677322631,15.35,78095.3,1.0,0.29254,0.00047,16.41191]
[1777677327635,15.35,78095.12,1.0,0.29247,0.00047,16.41008]
[1777677332639,15.35,78095.19,1.0,0.29247,0.00047,16.40588]
[1777677337668,15.35,78094.51,1.0,0.29217,0.00047,16.39778]
[1777677342695,15.36,78096.37,1.0,0.29305,0.00047,16.42127]
[1777677347715,15.36,78096.09,1.0,0.29293,0.00047,16.41797]
[1777677349063,15.36,78095.81,1.0,0.2928,0.00047,16.41453]
[1777677353238,15.36,78095.81,1.0,0.2928,0.00047,16.41468]
[1777677353669,15.36,78095.81,1.0,0.2928,0.00047,16.41471]
[1777677354074,15.36,78095.81,1.0,0.2928,0.00047,16.41471]
[1777677354624,15.36,78096.64,1.0,0.2932,0.00047,16.42505]
[1777677359640,15.36,78101.12,1.0,0.2953,0.00047,16.48044]
[1777677364644,15.36,78101.26,1.0,0.29537,0.00047,16.4822]
[1777677369660,15.36,78102.71,1.0,0.29606,0.00047,16.50019]
[1777677374671,15.36,78100.42,1.0,0.29499,0.00047,16.47222]
[1777677376375,15.36,78102.31,1.0,0.29588,0.00047,16.49554]
[1777677376713,15.36,78101.21,1.0,0.29537,0.00047,16.48205]
[1777677379167,15.36,78100.83,1.0,0.29519,0.00047,16.47746]
[1777677379610,15.36,78100.83,1.0,0.29519,0.00047,16.47743]
[1777677384627,15.36,78100.77,1.0,0.29516,0.00047,16.4766]
[1777677389650,15.36,78100.5,1.0,0.29503,0.00047,16.47316]
[1777677394658,15.36,78100.47,1.0,0.29496,0.00047,16.46725]
[1777677399676,15.36,78100.9,1.0,0.29516,0.00047,16.47245]
[1777677404699,15.36,78105.96,1.0,0.29754,0.00047,16.5343]
[1777677409704,15.36,78105.96,1.0,0.29752,0.00047,16.53395]
[1777677414708,15.36,78105.55,1.0,0.29732,0.00047,16.52863]
[1777677419716,15.35,78105.55,1.0,0.29731,0.00047,16.52833]
[1777677424748,15.35,78105.75,1.0,0.29739,0.00047,16.53051]
[1777677429776,15.35,78106.05,1.0,0.29752,0.00047,16.53391]
[1777677434804,15.35,78105.35,1.0,0.29718,0.00047,16.52514]
[1777677439823,15.35,78104.24,1.0,0.29665,0.00047,16.51145]
[1777677443791,15.35,78097.18,1.0,0.29333,0.00047,16.42445]
[1777677447718,15.35,78096.97,1.0,0.29324,0.00047,16.42199]
[1777677447776,15.35,78096.97,1.0,0.29324,0.00047,16.42204]
[1777677453425,15.35,78098.32,1.0,0.29384,0.00047,16.43361]
[1777677459467,15.35,78101.33,1.0,0.29526,0.00047,16.47087]
[1777677465509,15.35,78102.08,1.0,0.29561,0.00047,16.4802]
[1777677470545,15.35,78100.61,1.0,0.29493,0.00047,16.46223]
[1777677475579,15.35,78099.78,1.0,0.29454,0.00047,16.45217]
[1777677480825,15.36,78099.69,1.0,0.29451,0.00047,16.45125]
[1777677486844,15.36,78101.72,1.0,0.29548,0.00047,16.47658]
[1777677496623,15.36,78101.23,1.0,0.29526,0.00047,16.47088]
[1777677496874,15.36,78097.5,1.0,0.29351,0.00047,16.42492]
[1777677497386,15.36,78097.5,1.0,0.29351,0.00047,16.42492]
[1777677497634,15.36,78097.5,1.0,0.29351,0.00047,16.42492]
[1777677497823,15.36,78097.5,1.0,0.29351,0.00047,16.42492]
[1777677497735,15.36,78097.24,1.0,0.29339,0.00047,16.42173]
[1777677497867,15.36,78097.24,1.0,0.29339,0.00047,16.42173]
[1777677497905,15.36,78097.24,1.0,0.29339,0.00047,16.42173]
[1777677497977,15.36,78097.24,1.0,0.29339,0.00047,16.42173]
[1777677498127,15.36,78097.24,1.0,0.29339,0.00047,16.42173]
[1777677498247,15.36,78097.24,1.0,0.29339,0.00047,16.42173]
[1777677498504,15.36,78097.24,1.0,0.29339,0.00047,16.42173]
[1777677498592,15.36,78097.24,1.0,0.29339,0.00047,16.42173]
[1777677498702,15.36,78097.24,1.0,0.29339,0.00047,16.42173]
[1777677498737,15.36,78097.24,1.0,0.29339,0.00047,16.42173]
[1777677498779,15.36,78097.24,1.0,0.29339,0.00047,16.42173]
[1777677498805,15.36,78097.24,1.0,0.29339,0.00047,16.42173]
[1777677498803,15.36,78066.47,1.0,0.2791,0.00046,16.03058]
[1777677498908,15.36,78066.47,1.0,0.2791,0.00046,16.03058]
[1777677498959,15.36,78066.47,1.0,0.2791,0.00046,16.03058]
[1777677499113,15.36,78066.47,1.0,0.2791,0.00046,16.03058]
[1777677499149,15.36,78066.47,1.0,0.2791,0.00046,16.03058]
[1777677499748,15.36,78066.42,1.0,0.27907,0.00046,16.02996]
[1777677499924,15.36,78066.42,1.0,0.27907,0.00046,16.02996]
[1777677499959,15.36,78066.42,1.0,0.27907,0.00046,16.02996]
[1777677500756,15.36,78062.19,1.0,0.27714,0.00046,15.9749]
[1777677501269,15.36,78062.19,1.0,0.27714,0.00046,15.9749]
[1777677501313,15.36,78062.19,1.0,0.27714,0.00046,15.9749]
[1777677501763,15.36,78062.06,1.0,0.27709,0.00046,15.97344]
[1777677502094,15.36,78062.06,1.0,0.27709,0.00046,15.97344]
[1777677502402,15.36,78062.06,1.0,0.27709,0.00046,15.97344]
[1777677502434,15.36,78062.06,1.0,0.27709,0.00046,15.97344]
[1777677502772,15.36,78062.23,1.0,0.27718,0.00046,15.97592]
[1777677503855,15.36,78071.37,1.0,0.28138,0.00046,16.09507]
[1777677504908,15.36,78071.37,1.0,0.28139,0.00046,16.09524]
[1777677504942,15.36,78071.37,1.0,0.28139,0.00046,16.09524]
[1777677505791,15.36,78074.05,1.0,0.28263,0.00046,16.12991]
[1777677506456,15.36,78074.05,1.0,0.28263,0.00046,16.12991]
[1777677506798,15.36,78074.23,1.0,0.28272,0.00046,16.13232]
[1777677512545,15.36,78074.05,1.0,0.2826,0.00046,16.12503]
[1777677517880,15.36,78073.48,1.0,0.28235,0.00046,16.11816]
[1777677520897,15.36,78066.68,1.0,0.27924,0.00046,16.03056]
[1777677525931,15.37,78064.67,1.0,0.27836,0.00046,16.00551]
[1777677530970,15.37,78065.48,1.0,0.27877,0.00046,16.01723]
[1777677537009,15.38,78066.38,1.0,0.27923,0.00046,16.03031]
[1777677542755,15.38,78066.82,1.0,0.27948,0.00046,16.03738]
[1777677545150,15.38,78067.53,1.0,0.27982,0.00046,16.04682]
[1777677545173,15.38,78067.53,1.0,0.27982,0.00046,16.04682]
[1777677552825,15.39,78067.29,1.0,0.27978,0.00046,16.04577]
[1777677558157,15.39,78063.37,1.0,0.27803,0.00046,15.99605]
[1777677563188,15.39,78063.16,1.0,0.27799,0.00046,15.99477]
[1777677568229,15.4,78063.29,1.0,0.27811,0.00046,15.99819]
[1777677573407,15.4,78064.62,1.0,0.2787,0.00046,16.01108]
[1777677573508,15.4,78055.19,1.0,0.27442,0.00045,15.888]
[1777677575890,15.4,78055.19,1.0,0.27443,0.00045,15.88839]
[1777677575903,15.4,78055.28,1.0,0.27449,0.00045,15.88996]
[1777677580927,15.41,78055.69,1.0,0.27473,0.00045,15.89683]
[1777677585929,15.41,78056.0,1.0,0.27493,0.00045,15.90266]
[1777677590958,15.42,78056.3,1.0,0.27513,0.00045,15.90857]
[1777677595980,15.42,78055.76,1.0,0.27494,0.00045,15.90304]
[1777677601008,15.43,78055.83,1.0,0.27503,0.00045,15.9055]
[1777677606015,15.43,78054.03,1.0,0.27426,0.00045,15.88333]
[1777677611018,15.43,78049.64,1.0,0.27234,0.00045,15.82705]
[1777677616023,15.44,78050.55,1.0,0.27281,0.00045,15.84086]
[1777677621038,15.44,78050.93,1.0,0.27304,0.00045,15.84756]
[1777677626041,15.45,78049.49,1.0,0.27245,0.00045,15.83027]
[1777677631056,15.45,78051.18,1.0,0.27327,0.00045,15.85437]
[1777677636061,15.46,78052.35,1.0,0.27381,0.00045,15.86588]
[1777677641069,15.46,78052.26,1.0,0.27382,0.00045,15.86627]
[1777677641173,15.46,78052.26,1.0,0.27382,0.00045,15.86627]
[1777677641196,15.46,78052.26,1.0,0.27382,0.00045,15.86627]
[1777677641226,15.46,78052.26,1.0,0.27382,0.00045,15.86627]
[1777677641770,15.46,78058.77,1.0,0.27678,0.00045,15.95181]
[1777677643562,15.46,78064.91,1.0,0.2796,0.00046,16.03197]
[1777677649795,15.47,78062.98,1.0,0.27875,0.00046,16.00789]
[1777677654831,15.47,78066.73,1.0,0.2805,0.00046,16.05728]
[1777677659866,15.47,78066.7,1.0,0.28052,0.00046,16.05791]
[1777677665907,15.47,78065.74,1.0,0.28013,0.00046,16.04687]
[1777677670945,15.48,78065.17,1.0,0.27991,0.00046,16.04066]
[1777677675978,15.48,78061.2,1.0,0.27814,0.00045,15.99059]
[1777677682021,15.49,78060.93,1.0,0.27807,0.00045,15.98856]
[1777677687496,15.49,78063.28,1.0,0.27918,0.00046,16.01986]
[1777677693559,15.49,78059.76,1.0,0.27757,0.00045,15.97018]
[1777677698681,15.49,78060.62,1.0,0.278,0.00045,15.98246]
[1777677699659,15.5,78060.18,1.0,0.27782,0.00045,15.97718]
[1777677699696,15.5,78060.18,1.0,0.27782,0.00045,15.97718]
[1777677705183,15.5,78059.76,1.0,0.27767,0.00045,15.97297]
[1777677710218,15.5,78061.45,1.0,0.27847,0.00045,15.99576]
[1777677716115,15.5,78062.77,1.0,0.27909,0.00046,16.01338]
[1777677721299,15.51,78061.65,1.0,0.27862,0.00045,15.99999]
[1777677726330,15.51,78058.98,1.0,0.27745,0.00045,15.96649]
[1777677730041,15.51,78059.53,1.0,0.27771,0.00045,15.97397]
[1777677730087,15.51,78059.53,1.0,0.27771,0.00045,15.97397]
[1777677730175,15.51,78061.65,1.0,0.27868,0.00045,16.00172]
[1777677730205,15.51,78061.65,1.0,0.27868,0.00045,16.00172]
[1777677737089,15.51,78070.0,1.0,0.28253,0.00046,16.10986]
[1777677737986,15.52,78072.82,1.0,0.28383,0.00046,16.14609]
[1777677742997,15.52,78072.66,1.0,0.28376,0.00046,16.14417]
[1777677748011,15.52,78071.11,1.0,0.28306,0.00046,16.12477]
[1777677748587,15.52,78071.11,1.0,0.28307,0.00046,16.12483]
[1777677748602,15.52,78071.11,1.0,0.28307,0.00046,16.12483]
[1777677748632,15.52,78071.11,1.0,0.28307,0.00046,16.12483]
[1777677748670,15.52,78071.11,1.0,0.28307,0.00046,16.1249]
[1777677754527,15.52,78069.67,1.0,0.28238,0.00046,16.10153]
[1777677757548,15.52,78062.67,1.0,0.2792,0.00045,16.0122]
[1777677762582,15.52,78061.08,1.0,0.27851,0.00045,15.99271]
[1777677768625,15.53,78060.62,1.0,0.27835,0.00045,15.98801]
[1777677774008,15.53,78065.84,1.0,0.28074,0.00046,16.05578]
[1777677779453,15.53,78067.22,1.0,0.2814,0.00046,16.07408]
[1777677784737,15.53,78066.11,1.0,0.28092,0.00046,16.0608]
[1777677792794,15.53,78065.9,1.0,0.28087,0.00046,16.0592]
[1777677797828,15.54,78066.03,1.0,0.28095,0.00046,16.06155]
[1777677802863,15.54,78065.97,1.0,0.28095,0.00046,16.06146]
[1777677809912,15.54,78065.7,1.0,0.28086,0.00046,16.059]
[1777677811111,15.54,78065.7,1.0,0.28086,0.00046,16.059]
[1777677811136,15.54,78065.7,1.0,0.28086,0.00046,16.059]
[1777677821999,15.55,78063.36,1.0,0.27982,0.00045,16.0256]
[1777677827032,15.55,78064.16,1.0,0.28022,0.00045,16.03672]
[1777677832066,15.55,78065.4,1.0,0.28081,0.00046,16.05335]
[1777677838889,15.55,78065.55,1.0,0.28089,0.00046,16.05571]
[1777677844076,15.56,78065.55,1.0,0.28093,0.00046,16.05687]
[1777677849425,15.56,78064.79,1.0,0.2806,0.00045,16.04745]
[1777677855229,15.56,78063.48,1.0,0.28005,0.00045,16.03201]
[1777677860262,15.56,78061.32,1.0,0.2791,0.00045,16.0051]
[1777677862247,15.56,78060.91,1.0,0.27892,0.00045,15.99992]
[1777677863163,15.56,78058.48,1.0,0.27782,0.00045,15.96882]
[1777677868170,15.57,78058.68,1.0,0.27793,0.00045,15.97192]
[1777677873188,15.57,78057.3,1.0,0.27728,0.00045,15.94917]
[1777677878194,15.57,78053.04,1.0,0.27538,0.00045,15.89464]
[1777677883216,15.57,78050.77,1.0,0.27438,0.00045,15.86581]
[1777677888246,15.57,78050.09,1.0,0.27411,0.00045,15.8578]
[1777677890645,15.57,78049.72,1.0,0.27396,0.00045,15.85348]
[1777677891157,15.57,78049.72,1.0,0.27397,0.00045,15.85364]
[1777677896171,15.58,78049.83,1.0,0.27404,0.00045,15.85573]
[1777677901181,15.58,78049.6,1.0,0.27397,0.00045,15.85364]
[1777677906191,15.58,78049.53,1.0,0.27398,0.00045,15.85392]
[1777677911205,15.59,78049.39,1.0,0.27395,0.00045,15.8532]
[1777677916222,15.59,78047.31,1.0,0.27306,0.00045,15.82706]
[1777677920042,15.59,78050.96,1.0,0.27472,0.00045,15.87553]
[1777677925051,15.59,78054.61,1.0,0.27639,0.00045,15.92352]
[1777677927296,15.59,78062.9,1.0,0.28015,0.00045,16.03049]
[1777677928689,15.59,78062.84,1.0,0.28012,0.00045,16.02978]
[1777677928744,15.59,78063.77,1.0,0.28055,0.00045,16.04172]
[1777677933778,15.59,78060.16,1.0,0.27888,0.00045,15.99043]
[1777677943848,15.6,78060.69,1.0,0.27916,0.00045,15.99831]
[1777677950898,15.6,78059.59,1.0,0.27869,0.00045,15.9851]
[1777677955933,15.6,78059.92,1.0,0.27886,0.00045,15.98998]
[1777677961979,15.6,78060.11,1.0,0.27898,0.00045,15.99319]
[1777677967010,15.61,78058.79,1.0,0.2784,0.00045,15.97694]
[1777677974059,15.61,78059.13,1.0,0.27859,0.00045,15.98233]
[1777677979094,15.61,78059.08,1.0,0.2786,0.00045,15.98242]
[1777677984130,15.61,78058.95,1.0,0.27857,0.00045,15.98152]
[1777677989576,15.61,78058.92,1.0,0.27857,0.00045,15.98174]
[1777677995908,15.62,78057.65,1.0,0.278,0.00045,15.96129]
[1777678001248,15.62,78055.78,1.0,0.27719,0.00045,15.93811]
[1777678006283,15.62,78055.81,1.0,0.27723,0.00045,15.93943]
[1777678010116,15.62,78056.04,1.0,0.27736,0.00045,15.94293]
[1777678010311,15.63,78056.04,1.0,0.27736,0.00045,15.9431]
[1777678015346,15.63,78059.38,1.0,0.2789,0.00045,15.98677]
[1777678020381,15.63,78059.1,1.0,0.2788,0.00045,15.98387]
[1777678026118,15.63,78057.93,1.0,0.2783,0.00045,15.9697]
[1777678031458,15.63,78057.54,1.0,0.27815,0.00045,15.96547]
[1777678034419,15.63,78056.37,1.0,0.27763,0.00045,15.95077]
[1777678039515,15.64,78050.82,1.0,0.27518,0.00045,15.88042]
[1777678044615,15.64,78050.88,1.0,0.27523,0.00045,15.88167]
[1777678047982,15.64,78053.09,1.0,0.27626,0.00045,15.91139]
[1777678048041,15.64,78054.11,1.0,0.27673,0.00045,15.92495]
[1777678056330,15.65,78056.49,1.0,0.2778,0.00045,15.95127]
[1777678066400,15.65,78058.1,1.0,0.27857,0.00045,15.97327]
[1777678072079,15.65,78057.33,1.0,0.27824,0.00045,15.96381]
[1777678082816,15.66,78057.7,1.0,0.27847,0.00045,15.97042]
[1777678084691,15.66,78057.24,1.0,0.27827,0.00045,15.96466]
[1777678085018,15.66,78054.58,1.0,0.27708,0.00045,15.93065]
[1777678086013,15.66,78041.74,1.0,0.27133,0.00045,15.76409]
[1777678092886,15.66,78041.73,1.0,0.27137,0.00045,15.76509]
[1777678097923,15.66,78044.18,1.0,0.27249,0.00045,15.79804]
[1777678104971,15.67,78047.7,1.0,0.27409,0.00045,15.84453]
[1777678110010,15.67,78047.21,1.0,0.27388,0.00045,15.83852]
[1777678115042,15.67,78045.35,1.0,0.27302,0.00045,15.80931]
[1777678122091,15.67,78047.32,1.0,0.27392,0.00045,15.83554]
[1777678127125,15.67,78047.06,1.0,0.27382,0.00045,15.83265]
[1777678132159,15.67,78047.6,1.0,0.27408,0.00045,15.84013]
[1777678137195,15.67,78044.71,1.0,0.2728,0.00045,15.8031]
[1777678142229,15.68,78044.83,1.0,0.27288,0.00045,15.80529]
[1777678149279,15.68,78045.36,1.0,0.27315,0.00045,15.81307]
[1777678154314,15.68,78043.77,1.0,0.27246,0.00045,15.79301]
[1777678161363,15.68,78043.03,1.0,0.27216,0.00045,15.7843]
[1777678166398,15.68,78041.74,1.0,0.27161,0.00044,15.76823]
[1777678170374,15.69,78038.59,1.0,0.27023,0.00044,15.72753]
[1777678170408,15.69,78038.59,1.0,0.27023,0.00044,15.72753]
[1777678176469,15.69,78031.1,1.0,0.2669,0.00044,15.62414]
[1777678177754,15.69,78030.84,1.0,0.26679,0.00044,15.62083]
[1777678177810,15.69,78030.84,1.0,0.26679,0.00044,15.62083]
[1777678180420,15.69,78025.77,1.0,0.26457,0.00044,15.55377]
[1777678180497,15.69,78020.3,1.0,0.26218,0.00044,15.48086]
[1777678185514,15.69,78019.8,1.0,0.26199,0.00044,15.47507]
[1777678188379,15.69,78017.51,1.0,0.26101,0.00044,15.44498]
[1777678188553,15.69,78017.5,1.0,0.26102,0.00044,15.44508]
[1777678190570,15.7,78008.83,1.0,0.25727,0.00043,15.32837]
[1777678191884,15.7,78010.32,1.0,0.25793,0.00043,15.34901]
[1777678191923,15.7,78010.32,1.0,0.25793,0.00043,15.34901]
[1777678197346,15.7,78014.82,1.0,0.25994,0.00043,15.41172]
[1777678202492,15.7,78015.03,1.0,0.26003,0.00043,15.41453]
[1777678208693,15.7,78013.62,1.0,0.25942,0.00043,15.39558]
[1777678212549,15.7,78015.54,1.0,0.26026,0.00043,15.42153]
[1777678213553,15.7,78014.69,1.0,0.2599,0.00043,15.41026]
[1777678218557,15.7,78018.28,1.0,0.26148,0.00044,15.45913]
[1777678223578,15.7,78014.74,1.0,0.25996,0.00043,15.41221]
[1777678228578,15.71,78013.99,1.0,0.25966,0.00043,15.40298]
[1777678233420,15.71,78013.78,1.0,0.25955,0.00043,15.39542]
[1777678233457,15.71,78013.78,1.0,0.25955,0.00043,15.39552]
[1777678238909,15.71,78014.4,1.0,0.25983,0.00043,15.40441]
[1777678243944,15.71,78016.84,1.0,0.26091,0.00044,15.43774]
[1777678248981,15.71,78014.47,1.0,0.25989,0.00043,15.40626]
[1777678254427,15.71,78014.15,1.0,0.25978,0.00043,15.4026]
[1777678261065,15.72,78014.84,1.0,0.26011,0.00043,15.413]
[1777678261902,15.72,78014.84,1.0,0.26011,0.00043,15.413]
[1777678262459,15.72,78016.69,1.0,0.26093,0.00044,15.43813]
[1777678265093,15.72,78026.16,1.0,0.2651,0.00044,15.56568]
[1777678268388,15.72,78026.84,1.0,0.2654,0.00044,15.57496]
[1777678268562,15.72,78029.61,1.0,0.26664,0.00044,15.61212]
[1777678273570,15.72,78032.16,1.0,0.26778,0.00044,15.64647]
[1777678278589,15.72,78037.06,1.0,0.26996,0.00044,15.71135]
[1777678283605,15.73,78038.16,1.0,0.27046,0.00044,15.72596]
[1777678288620,15.73,78038.43,1.0,0.27058,0.00044,15.72961]
[1777678293644,15.73,78033.68,1.0,0.26845,0.00044,15.66237]
[1777678298674,15.73,78033.96,1.0,0.26861,0.00044,15.66697]
[1777678303688,15.73,78031.44,1.0,0.26752,0.00044,15.63466]
[1777678308690,15.73,78031.77,1.0,0.2677,0.00044,15.63991]
[1777678313702,15.74,78027.84,1.0,0.266,0.00044,15.58891]
[1777678313737,15.74,78027.15,1.0,0.2657,0.00044,15.57997]
[1777678318739,15.74,78028.45,1.0,0.26629,0.00044,15.59777]
[1777678323751,15.74,78030.76,1.0,0.26733,0.00044,15.62871]
[1777678328771,15.74,78031.16,1.0,0.26751,0.00044,15.63436]
[1777678333794,15.74,78033.43,1.0,0.26853,0.00044,15.66455]
[1777678338818,15.74,78029.48,1.0,0.2668,0.00044,15.61282]
[1777678343832,15.74,78027.23,1.0,0.26583,0.00044,15.5837]
[1777678348840,15.75,78027.43,1.0,0.26594,0.00044,15.5871]
[1777678352443,15.75,78027.91,1.0,0.26612,0.00044,15.58835]
[1777678352716,15.75,78026.66,1.0,0.26557,0.00044,15.57198]
[1777678357731,15.75,78021.99,1.0,0.26356,0.00044,15.51093]
[1777678362747,15.75,78024.5,1.0,0.2647,0.00044,15.54544]
[1777678367763,15.76,78020.28,1.0,0.26289,0.00044,15.49045]
[1777678372768,15.76,78019.78,1.0,0.26271,0.00044,15.48496]
[1777678377788,15.76,78018.48,1.0,0.26219,0.00044,15.469]
[1777678382788,15.76,78018.34,1.0,0.26218,0.00044,15.46848]
[1777678387796,15.77,78018.34,1.0,0.26222,0.00044,15.46976]
[1777678392811,15.77,78017.82,1.0,0.26203,0.00043,15.46398]
[1777678397821,15.77,78017.03,1.0,0.26172,0.00043,15.45446]
[1777678402828,15.78,78019.11,1.0,0.26266,0.00044,15.48313]
[1777678407838,15.78,78019.05,1.0,0.26266,0.00044,15.48314]
[1777678412847,15.78,78019.0,1.0,0.26261,0.00044,15.47785]
[1777678417868,15.78,78020.4,1.0,0.26326,0.00044,15.49767]
[1777678419663,15.78,78021.0,1.0,0.26353,0.00044,15.50588]
[1777678419757,15.78,78021.0,1.0,0.26353,0.00044,15.50588]
[1777678419790,15.78,78021.0,1.0,0.26353,0.00044,15.50588]
[1777678419823,15.78,78020.71,1.0,0.26341,0.00044,15.50226]
[1777678420708,15.78,78028.41,1.0,0.26679,0.00044,15.60434]
[1777678421787,15.79,78034.54,1.0,0.26949,0.00044,15.68484]
[1777678424764,15.79,78035.03,1.0,0.26971,0.00044,15.69131]
[1777678424788,15.79,78036.39,1.0,0.27031,0.00044,15.70907]
[1777678429808,15.79,78039.17,1.0,0.27153,0.00044,15.74515]
[1777678430135,15.79,78039.17,1.0,0.27153,0.00044,15.74511]
[1777678430764,15.79,78038.45,1.0,0.27121,0.00044,15.73573]
[1777678435774,15.78,78038.45,1.0,0.27121,0.00044,15.7356]
[1777678440779,15.78,78038.78,1.0,0.27135,0.00044,15.73974]
[1777678445791,15.78,78037.35,1.0,0.27071,0.00044,15.72086]
[1777678446280,15.78,78036.32,1.0,0.27025,0.00044,15.7073]
[1777678446381,15.78,78034.87,1.0,0.26961,0.00044,15.68839]
[1777678451410,15.79,78029.97,1.0,0.26749,0.00044,15.62529]
[1777678453898,15.79,78030.79,1.0,0.26787,0.00044,15.63658]
[1777678454728,15.79,78030.67,1.0,0.26782,0.00044,15.63525]
[1777678459743,15.79,78029.89,1.0,0.26751,0.00044,15.62604]
[1777678464762,15.79,78030.22,1.0,0.2677,0.00044,15.63161]
[1777678469789,15.8,78030.3,1.0,0.26777,0.00044,15.6337]
[1777678474795,15.8,78030.2,1.0,0.26769,0.00044,15.62729]
[1777678479814,15.8,78029.84,1.0,0.26755,0.00044,15.62305]
[1777678484833,15.8,78029.22,1.0,0.26729,0.00044,15.61542]
[1777678489834,15.8,78029.45,1.0,0.26741,0.00044,15.61894]
[1777678494840,15.8,78029.87,1.0,0.26761,0.00044,15.6249]
[1777678499842,15.8,78030.73,1.0,0.268,0.00044,15.63658]
[1777678504855,15.81,78031.28,1.0,0.26826,0.00044,15.64437]
[1777678509867,15.81,78031.17,1.0,0.26825,0.00044,15.64388]
[1777678514884,15.81,78030.31,1.0,0.2679,0.00044,15.6336]
[1777678519906,15.81,78031.43,1.0,0.26843,0.00044,15.64923]
[1777678524915,15.82,78030.75,1.0,0.26816,0.00044,15.64127]
[1777678529929,15.82,78030.22,1.0,0.26795,0.00044,15.63494]
[1777678534946,15.82,78032.36,1.0,0.26885,0.00044,15.65775]
[1777678539946,15.82,78031.97,1.0,0.26869,0.00044,15.65288]
[1777678544969,15.82,78031.59,1.0,0.26853,0.00044,15.64818]
[1777678549987,15.82,78028.94,1.0,0.26738,0.00044,15.61387]
[1777678554998,15.82,78029.6,1.0,0.26768,0.00044,15.62296]
[1777678559999,15.82,78029.6,1.0,0.2677,0.00044,15.62341]
[1777678565018,15.82,78029.65,1.0,0.26774,0.00044,15.62451]
[1777678570036,15.83,78027.53,1.0,0.26683,0.00044,15.59727]
[1777678575064,15.83,78028.24,1.0,0.26715,0.00044,15.60708]
[1777678580094,15.83,78029.61,1.0,0.26777,0.00044,15.62537]
[1777678585119,15.83,78029.81,1.0,0.26786,0.00044,15.62821]
[1777678590146,15.83,78031.92,1.0,0.26879,0.00044,15.65591]
[1777678595177,15.83,78033.3,1.0,0.26934,0.00044,15.6683]
[1777678600188,15.83,78033.14,1.0,0.26927,0.00044,15.66622]
[1777678605206,15.83,78033.38,1.0,0.26938,0.00044,15.66938]
[1777678610217,15.83,78032.95,1.0,0.26919,0.00044,15.66384]
[1777678615243,15.83,78032.92,1.0,0.26918,0.00044,15.66355]
[1777678620270,15.83,78035.29,1.0,0.27023,0.00044,15.69448]
[1777678625274,15.83,78035.29,1.0,0.27023,0.00044,15.69446]
[1777678630289,15.83,78034.98,1.0,0.27009,0.00044,15.69039]
[1777678635307,15.83,78034.58,1.0,0.26991,0.00044,15.68517]
[1777678640308,15.83,78034.42,1.0,0.26984,0.00044,15.68309]
[1777678645318,15.83,78032.38,1.0,0.26895,0.00044,15.65661]
[1777678649978,15.83,78039.28,1.0,0.27199,0.00044,15.74632]
[1777678650669,15.83,78039.28,1.0,0.27199,0.00044,15.74632]
[1777678650698,15.83,78039.28,1.0,0.27199,0.00044,15.74632]
[1777678655834,15.83,78045.95,1.0,0.27487,0.00044,15.82575]
[1777678661837,15.82,78051.29,1.0,0.27719,0.00045,15.89238]
[1777678667917,15.82,78051.49,1.0,0.27719,0.00045,15.89235]
[1777678672952,15.81,78051.67,1.0,0.2772,0.00045,15.8928]
[1777678678069,15.81,78056.49,1.0,0.2793,0.00045,15.95234]
[1777678684313,15.8,78059.13,1.0,0.28039,0.00045,15.98296]
[1777678685040,15.8,78059.13,1.0,0.28039,0.00045,15.98296]
[1777678685082,15.8,78069.63,1.0,0.28511,0.00045,16.11393]
[1777678685375,15.8,78069.63,1.0,0.28511,0.00045,16.11393]
[1777678685463,15.8,78069.63,1.0,0.28511,0.00045,16.11393]
[1777678685686,15.8,78069.63,1.0,0.28511,0.00045,16.11393]
[1777678685718,15.8,78069.63,1.0,0.28511,0.00045,16.11393]
[1777678685818,15.8,78069.63,1.0,0.28511,0.00045,16.11393]
[1777678685820,15.8,78069.63,1.0,0.28511,0.00045,16.11393]
[1777678685861,15.8,78069.63,1.0,0.28511,0.00045,16.11393]
[1777678685891,15.8,78069.63,1.0,0.28511,0.00045,16.11393]
[1777678685964,15.8,78069.63,1.0,0.28511,0.00045,16.11393]
[1777678685985,15.8,78069.63,1.0,0.28511,0.00045,16.11393]
[1777678686088,15.8,78069.98,1.0,0.28526,0.00045,16.11805]
[1777678686132,15.8,78069.98,1.0,0.28526,0.00045,16.11805]
[1777678687050,15.8,78069.32,1.0,0.28496,0.00045,16.10968]
[1777678687222,15.8,78069.32,1.0,0.28496,0.00045,16.10968]
[1777678687242,15.8,78069.32,1.0,0.28496,0.00045,16.10968]
[1777678687286,15.8,78069.32,1.0,0.28496,0.00045,16.10968]
[1777678687300,15.8,78069.32,1.0,0.28496,0.00045,16.10968]
[1777678688057,15.8,78073.53,1.0,0.28686,0.00045,16.16163]
[1777678688587,15.8,78073.53,1.0,0.28686,0.00045,16.16163]
[1777678688622,15.8,78073.53,1.0,0.28686,0.00045,16.16163]
[1777678688629,15.8,78073.53,1.0,0.28686,0.00045,16.16163]
[1777678688651,15.8,78073.53,1.0,0.28686,0.00045,16.16163]
[1777678688720,15.8,78073.53,1.0,0.28686,0.00045,16.16163]
[1777678689064,15.79,78073.56,1.0,0.28687,0.00045,16.16176]
[1777678690930,15.79,78075.01,1.0,0.28752,0.00045,16.17939]
[1777678690986,15.79,78075.01,1.0,0.28752,0.00045,16.17939]
[1777678696113,15.79,78078.22,1.0,0.28892,0.00046,16.21733]
[1777678701148,15.79,78075.97,1.0,0.28784,0.00046,16.18828]
[1777678706183,15.78,78079.47,1.0,0.28938,0.00046,16.22975]
[1777678711798,15.78,78078.51,1.0,0.28889,0.00046,16.21649]
[1777678721002,15.77,78078.22,1.0,0.2886,0.00046,16.20461]
[1777678731070,15.76,78078.2,1.0,0.28849,0.00046,16.20166]
[1777678741141,15.75,78078.92,1.0,0.28872,0.00046,16.20787]
[1777678746464,15.75,78079.69,1.0,0.28902,0.00046,16.21605]
[1777678751501,15.74,78076.99,1.0,0.28773,0.00046,16.18145]
[1777678761281,15.74,78077.2,1.0,0.28777,0.00046,16.18237]
[1777678766606,15.73,78077.85,1.0,0.28803,0.00046,16.18941]
[1777678771641,15.73,78077.23,1.0,0.28767,0.00046,16.17557]
[1777678776678,15.73,78074.51,1.0,0.28641,0.00046,16.14141]
[1777678782718,15.73,78075.64,1.0,0.28691,0.00046,16.15492]
[1777678787752,15.73,78075.18,1.0,0.28668,0.00046,16.1488]
[1777678792793,15.73,78076.16,1.0,0.28711,0.00046,16.16054]
[1777678797828,15.73,78079.09,1.0,0.28843,0.00046,16.19625]
[1777678798581,15.73,78079.09,1.0,0.28843,0.00046,16.19625]
[1777678798611,15.73,78079.09,1.0,0.28843,0.00046,16.19625]
[1777678798831,15.73,78079.31,1.0,0.28853,0.00046,16.19885]
[1777678802858,15.72,78084.84,1.0,0.29106,0.00046,16.26641]
[1777678803798,15.72,78084.84,1.0,0.29106,0.00046,16.26641]
[1777678803851,15.72,78086.97,1.0,0.29203,0.00046,16.29228]
[1777678810915,15.72,78087.17,1.0,0.29207,0.00046,16.29329]
[1777678816960,15.71,78086.94,1.0,0.2919,0.00046,16.28891]
[1777678821997,15.71,78087.41,1.0,0.29207,0.00046,16.29319]
[1777678827031,15.71,78088.1,1.0,0.29233,0.00046,16.30007]
[1777678832066,15.7,78090.04,1.0,0.29311,0.00046,16.31655]
[1777678837101,15.69,78090.69,1.0,0.29334,0.00046,16.32266]
[1777678842169,15.69,78091.25,1.0,0.29353,0.00046,16.32764]
[1777678844553,15.69,78091.28,1.0,0.29352,0.00046,16.32731]
[1777678844588,15.69,78091.28,1.0,0.29352,0.00046,16.32731]
[1777678846188,15.68,78099.95,1.0,0.29751,0.00047,16.43099]
[1777678851227,15.68,78102.35,1.0,0.29855,0.00047,16.45746]
[1777678851309,15.68,78102.35,1.0,0.29855,0.00047,16.45746]
[1777678852231,15.68,78100.74,1.0,0.29778,0.00047,16.43784]
[1777678856322,15.67,78100.37,1.0,0.29754,0.00047,16.43179]
[1777678857267,15.67,78100.81,1.0,0.29773,0.00047,16.43665]
[1777678862293,15.66,78100.81,1.0,0.29767,0.00047,16.43504]
[1777678867300,15.66,78097.57,1.0,0.29609,0.00047,16.39437]
[1777678872315,15.65,78097.81,1.0,0.29613,0.00047,16.39562]
[1777678877336,15.65,78097.84,1.0,0.29607,0.00047,16.39413]
[1777678882339,15.64,78101.59,1.0,0.29776,0.00047,16.43755]
[1777678887344,15.64,78101.7,1.0,0.29774,0.00047,16.43717]
[1777678892361,15.63,78101.9,1.0,0.29772,0.00047,16.43242]
[1777678897373,15.62,78100.49,1.0,0.297,0.00047,16.41388]
[1777678902389,15.62,78100.9,1.0,0.29713,0.00047,16.41722]
[1777678907390,15.61,78101.43,1.0,0.29731,0.00047,16.422]
[1777678912398,15.61,78101.9,1.0,0.29747,0.00047,16.42606]
[1777678917407,15.6,78102.49,1.0,0.29768,0.00047,16.43157]
[1777678922427,15.6,78102.55,1.0,0.29765,0.00047,16.43071]
[1777678927428,15.59,78105.53,1.0,0.29898,0.00047,16.46482]
[1777678932429,15.59,78105.53,1.0,0.29891,0.00047,16.46315]
[1777678937443,15.58,78105.5,1.0,0.29883,0.00047,16.46114]
[1777678942450,15.58,78103.24,1.0,0.29771,0.00047,16.43241]
[1777678947460,15.57,78103.33,1.0,0.29769,0.00047,16.43199]
[1777678952475,15.57,78103.49,1.0,0.29766,0.00047,16.42696]
[1777678957504,15.56,78104.11,1.0,0.29789,0.00047,16.43295]
[1777678962505,15.56,78106.6,1.0,0.299,0.00047,16.46136]
[1777678967510,15.55,78106.39,1.0,0.29884,0.00047,16.45727]
[1777678972518,15.55,78105.92,1.0,0.29856,0.00047,16.45009]
[1777678977520,15.54,78106.51,1.0,0.29878,0.00047,16.45566]
[1777678978359,15.54,78106.51,1.0,0.29878,0.00047,16.45566]
[1777678980076,15.54,78110.71,1.0,0.30073,0.00047,16.50526]
[1777678982500,15.54,78111.44,1.0,0.30106,0.00047,16.51339]
[1777678987522,15.53,78111.13,1.0,0.30087,0.00047,16.50861]
[1777678992535,15.53,78112.54,1.0,0.30151,0.00047,16.52473]
[1777678997564,15.53,78117.38,1.0,0.30377,0.00047,16.58132]
[1777679002565,15.53,78116.04,1.0,0.3031,0.00047,16.56451]
[1777679007579,15.52,78112.16,1.0,0.30122,0.00047,16.5175]
[1777679012593,15.52,78112.03,1.0,0.30107,0.00047,16.50953]
[1777679017616,15.52,78111.26,1.0,0.30066,0.00047,16.49934]
[1777679022638,15.51,78110.87,1.0,0.30044,0.00047,16.49364]
[1777679027653,15.51,78111.33,1.0,0.30061,0.00047,16.49808]
[1777679032657,15.5,78109.59,1.0,0.29975,0.00047,16.47625]
[1777679037682,15.5,78109.89,1.0,0.29985,0.00047,16.4789]
[1777679042698,15.5,78106.25,1.0,0.2981,0.00047,16.43433]
[1777679047707,15.5,78103.92,1.0,0.29697,0.00047,16.40549]
[1777679052732,15.49,78104.78,1.0,0.29735,0.00047,16.41531]
[1777679057738,15.49,78104.78,1.0,0.29733,0.00047,16.41459]
[1777679062760,15.49,78108.28,1.0,0.29895,0.00047,16.45619]
[1777679065489,15.49,78108.39,1.0,0.299,0.00047,16.45732]
[1777679070515,15.49,78105.88,1.0,0.29779,0.00047,16.42661]
[1777679073187,15.49,78105.4,1.0,0.29751,0.00047,16.41513]
[1777679078206,15.49,78105.23,1.0,0.29742,0.00047,16.41275]
[1777679080397,15.49,78105.23,1.0,0.29741,0.00047,16.41262]
[1777679080473,15.49,78105.23,1.0,0.29741,0.00047,16.41262]
[1777679080523,15.49,78105.23,1.0,0.29741,0.00047,16.41262]
[1777679080560,15.49,78104.18,1.0,0.29691,0.00047,16.39984]
[1777679080653,15.49,78104.18,1.0,0.29691,0.00047,16.39984]
[1777679080711,15.49,78104.18,1.0,0.29691,0.00047,16.39984]
[1777679080748,15.49,78104.18,1.0,0.29691,0.00047,16.39984]
[1777679081283,15.49,78094.73,1.0,0.29247,0.00047,16.28424]
[1777679082206,15.49,78086.65,1.0,0.2887,0.00047,16.18388]
[1777679084210,15.49,78086.26,1.0,0.28852,0.00047,16.17905]
[1777679084237,15.49,78086.26,1.0,0.28852,0.00047,16.17905]
[1777679090237,15.49,78086.03,1.0,0.28845,0.00047,16.17713]
[1777679095933,15.49,78079.76,1.0,0.28558,0.00046,16.0995]
[1777679101975,15.49,78079.11,1.0,0.28531,0.00046,16.0922]
[1777679103423,15.49,78079.11,1.0,0.28531,0.00046,16.0922]
[1777679103476,15.49,78079.11,1.0,0.28531,0.00046,16.0922]
[1777679108902,15.5,78081.31,1.0,0.28639,0.00046,16.12139]
[1777679114446,15.5,78085.25,1.0,0.28826,0.00046,16.17216]
[1777679114490,15.5,78091.04,1.0,0.29097,0.00047,16.24438]
[1777679123813,15.51,78091.84,1.0,0.29138,0.00047,16.25541]
[1777679129076,15.51,78089.97,1.0,0.29053,0.00047,16.23285]
[1777679134322,15.51,78091.26,1.0,0.29111,0.00047,16.24393]
[1777679139583,15.51,78091.26,1.0,0.29112,0.00047,16.24427]
[1777679152326,15.52,78095.04,1.0,0.29293,0.00047,16.29202]
[1777679154340,15.52,78101.74,1.0,0.29608,0.00047,16.37395]
[1777679159374,15.52,78102.91,1.0,0.29662,0.00047,16.38796]
[1777679164408,15.51,78104.51,1.0,0.29736,0.00047,16.40704]
[1777679171458,15.51,78104.46,1.0,0.29731,0.00047,16.40575]
[1777679177500,15.51,78104.34,1.0,0.29723,0.00047,16.40356]
[1777679182535,15.51,78106.82,1.0,0.29837,0.00047,16.43273]
[1777679187570,15.5,78106.5,1.0,0.29818,0.00047,16.428]
[1777679192606,15.5,78104.11,1.0,0.29697,0.00047,16.3928]
[1777679197640,15.5,78109.57,1.0,0.29951,0.00047,16.45767]
[1777679204377,15.49,78109.24,1.0,0.29929,0.00047,16.45212]
[1777679209724,15.49,78106.9,1.0,0.29814,0.00047,16.42284]
[1777679214809,15.49,78106.91,1.0,0.29811,0.00047,16.42191]
[1777679220265,15.48,78106.96,1.0,0.29811,0.00047,16.42209]
[1777679220294,15.48,78106.96,1.0,0.29811,0.00047,16.42209]
[1777679225922,15.48,78112.29,1.0,0.30055,0.00047,16.48411]
[1777679229950,15.47,78106.62,1.0,0.29783,0.00047,16.41492]
[1777679235254,15.47,78107.54,1.0,0.29823,0.00047,16.42509]
[1777679240342,15.47,78107.54,1.0,0.29819,0.00047,16.42415]
[1777679247070,15.46,78113.28,1.0,0.30085,0.00048,16.49153]
[1777679252106,15.46,78112.17,1.0,0.30024,0.00048,16.47197]
[1777679257141,15.46,78111.54,1.0,0.29992,0.00047,16.46386]
[1777679262176,15.46,78112.76,1.0,0.30047,0.00048,16.47794]
[1777679267584,15.45,78113.72,1.0,0.30091,0.00048,16.48895]
[1777679273253,15.45,78113.61,1.0,0.30082,0.00048,16.48679]
[1777679278287,15.45,78112.94,1.0,0.30048,0.00048,16.4782]
[1777679283324,15.45,78111.91,1.0,0.29997,0.00048,16.46529]
[1777679288358,15.45,78112.11,1.0,0.30005,0.00048,16.46721]
[1777679293394,15.44,78112.45,1.0,0.30019,0.00048,16.47081]
[1777679298428,15.44,78112.5,1.0,0.30019,0.00048,16.47092]
[1777679305478,15.44,78112.34,1.0,0.30009,0.00048,16.46833]
[1777679311520,15.44,78112.58,1.0,0.30013,0.00048,16.46519]
[1777679316555,15.44,78112.73,1.0,0.30019,0.00048,16.46653]
[1777679322597,15.44,78112.52,1.0,0.30006,0.00048,16.46345]
[1777679323441,15.44,78112.52,1.0,0.30006,0.00048,16.46345]
[1777679323726,15.44,78114.28,1.0,0.3009,0.00048,16.48449]
[1777679325540,15.43,78115.79,1.0,0.30161,0.00048,16.50247]
[1777679325671,15.43,78116.94,1.0,0.30216,0.00048,16.51609]
[1777679330678,15.43,78119.06,1.0,0.30315,0.00048,16.5408]
[1777679333511,15.43,78119.64,1.0,0.30341,0.00048,16.54725]
[1777679333518,15.43,78119.64,1.0,0.30341,0.00048,16.54725]
[1777679333613,15.43,78119.64,1.0,0.30341,0.00048,16.54725]
[1777679333674,15.43,78119.64,1.0,0.3034,0.00048,16.54711]
[1777679337849,15.43,78120.07,1.0,0.30359,0.00048,16.55165]
[1777679337902,15.43,78120.07,1.0,0.30359,0.00048,16.55165]
[1777679338710,15.43,78121.69,1.0,0.30436,0.00048,16.57069]
[1777679339188,15.43,78121.69,1.0,0.30436,0.00048,16.57069]
[1777679339217,15.43,78121.69,1.0,0.30436,0.00048,16.57069]
[1777679339716,15.43,78128.84,1.0,0.30778,0.00048,16.65451]
[1777679340562,15.43,78128.84,1.0,0.30778,0.00048,16.65451]
[1777679340609,15.43,78128.84,1.0,0.30778,0.00048,16.65451]
[1777679340767,15.43,78137.75,1.0,0.31208,0.00048,16.7573]
[1777679340926,15.43,78137.75,1.0,0.31208,0.00048,16.7573]
[1777679340975,15.43,78137.75,1.0,0.31208,0.00048,16.7573]
[1777679341730,15.43,78137.96,1.0,0.31217,0.00048,16.75952]
[1777679342128,15.43,78137.96,1.0,0.31217,0.00048,16.75952]
[1777679342146,15.43,78137.96,1.0,0.31217,0.00048,16.75952]
[1777679342737,15.43,78146.21,1.0,0.31617,0.00049,16.85294]
[1777679346764,15.42,78139.51,1.0,0.31287,0.00048,16.77598]
[1777679352810,15.42,78139.53,1.0,0.31283,0.00049,16.77518]
[1777679355063,15.42,78140.74,1.0,0.31341,0.00049,16.78883]
[1777679355261,15.42,78140.74,1.0,0.31341,0.00049,16.78883]
[1777679355326,15.42,78140.74,1.0,0.31341,0.00049,16.78883]
[1777679355358,15.42,78140.74,1.0,0.31341,0.00049,16.78883]
[1777679355388,15.42,78140.74,1.0,0.31341,0.00049,16.78883]
[1777679355415,15.42,78140.74,1.0,0.31341,0.00049,16.78883]
[1777679355427,15.42,78141.45,1.0,0.31375,0.00049,16.79663]
[1777679356240,15.42,78141.45,1.0,0.31375,0.00049,16.79663]
[1777679356276,15.42,78141.45,1.0,0.31375,0.00049,16.79663]
[1777679356342,15.42,78129.71,1.0,0.30806,0.00048,16.66128]
[1777679360482,15.42,78129.01,1.0,0.30772,0.00048,16.65308]
[1777679360519,15.42,78129.01,1.0,0.30772,0.00048,16.65308]
[1777679360584,15.42,78129.71,1.0,0.30806,0.00048,16.66125]
[1777679366631,15.42,78130.18,1.0,0.30829,0.00048,16.66675]
[1777679371946,15.41,78135.73,1.0,0.31091,0.00048,16.72542]
[1777679376982,15.41,78132.24,1.0,0.30922,0.00048,16.68492]
[1777679379656,15.41,78132.24,1.0,0.30922,0.00048,16.68492]
[1777679379685,15.41,78132.24,1.0,0.30922,0.00048,16.68492]
[1777679379758,15.41,78133.03,1.0,0.3096,0.00048,16.69403]
[1777679385638,15.41,78133.7,1.0,0.30992,0.00048,16.70164]
[1777679386606,15.41,78133.7,1.0,0.30992,0.00048,16.70164]
[1777679386644,15.41,78133.7,1.0,0.30992,0.00048,16.70164]
[1777679386708,15.41,78133.7,1.0,0.30992,0.00048,16.70161]
[1777679392085,15.41,78134.41,1.0,0.31025,0.00048,16.70968]
[1777679397121,15.41,78134.64,1.0,0.31035,0.00048,16.71211]
[1777679402402,15.41,78135.32,1.0,0.31067,0.00048,16.7197]
[1777679409208,15.41,78135.94,1.0,0.31095,0.00048,16.72635]
[1777679414243,15.41,78138.38,1.0,0.31212,0.00049,16.75398]
[1777679419278,15.41,78138.17,1.0,0.31199,0.00048,16.75112]
[1777679425922,15.4,78136.9,1.0,0.31136,0.00048,16.73605]
[1777679431362,15.4,78136.93,1.0,0.3113,0.00048,16.73045]
[1777679436398,15.4,78137.01,1.0,0.31132,0.00048,16.73094]
[1777679442439,15.4,78137.16,1.0,0.31137,0.00048,16.73215]
[1777679447477,15.4,78137.14,1.0,0.31135,0.00048,16.73149]
[1777679450744,15.4,78137.23,1.0,0.31139,0.00048,16.73244]
[1777679450833,15.4,78137.27,1.0,0.3114,0.00049,16.73272]
[1777679456133,15.39,78137.24,1.0,0.31136,0.00049,16.73192]
[1777679461572,15.39,78137.86,1.0,0.31164,0.00049,16.73849]
[1777679466608,15.39,78140.28,1.0,0.31279,0.00049,16.76573]
[1777679472649,15.39,78140.38,1.0,0.31281,0.00049,16.76607]
[1777679477684,15.38,78139.97,1.0,0.31258,0.00049,16.76067]
[1777679484732,15.38,78139.12,1.0,0.31212,0.00049,16.74991]
[1777679489768,15.38,78138.84,1.0,0.31195,0.00049,16.74595]
[1777679494803,15.38,78138.61,1.0,0.31176,0.00049,16.73715]
[1777679500845,15.37,78139.08,1.0,0.31195,0.00049,16.74162]
[1777679505880,15.37,78138.88,1.0,0.31182,0.00049,16.73853]
[1777679510915,15.37,78137.96,1.0,0.31134,0.00049,16.72713]
[1777679516553,15.36,78138.7,1.0,0.31166,0.00049,16.73471]
[1777679522999,15.36,78138.46,1.0,0.3115,0.00049,16.73096]
[1777679525012,15.36,78144.83,1.0,0.31459,0.00049,16.80356]
[1777679530048,15.35,78144.68,1.0,0.31447,0.00049,16.80081]
[1777679536693,15.35,78144.8,1.0,0.31448,0.00049,16.801]
[1777679546763,15.34,78146.85,1.0,0.3154,0.00049,16.8226]
[1777679553209,15.34,78144.72,1.0,0.31428,0.00049,16.79223]
[1777679558244,15.34,78143.91,1.0,0.31387,0.00049,16.78257]
[1777679563278,15.34,78143.86,1.0,0.31383,0.00049,16.78166]
[1777679568317,15.34,78143.48,1.0,0.31363,0.00049,16.77705]
[1777679573353,15.33,78143.06,1.0,0.31342,0.00049,16.77202]
[1777679579395,15.33,78142.53,1.0,0.31315,0.00049,16.7658]
[1777679587045,15.33,78140.45,1.0,0.31214,0.00049,16.74194]
[1777679597115,15.33,78140.64,1.0,0.31224,0.00049,16.74425]
[1777679602579,15.34,78140.83,1.0,0.31233,0.00049,16.74653]
[1777679605981,15.34,78148.46,1.0,0.31607,0.00049,16.8338]
[1777679611643,15.34,78151.95,1.0,0.31777,0.00049,16.86835]
[1777679616678,15.34,78152.05,1.0,0.31783,0.00049,16.8698]
[1777679617436,15.34,78152.05,1.0,0.31783,0.00049,16.8698]
[1777679617478,15.34,78152.05,1.0,0.31783,0.00049,16.8698]
[1777679617683,15.34,78151.85,1.0,0.31774,0.00049,16.86761]
[1777679619479,15.34,78152.56,1.0,0.31809,0.00049,16.87563]
[1777679619699,15.34,78157.09,1.0,0.32032,0.00049,16.92622]
[1777679625326,15.34,78156.55,1.0,0.32005,0.00049,16.92019]
[1777679630775,15.34,78156.79,1.0,0.32016,0.00049,16.92266]
[1777679636817,15.34,78158.02,1.0,0.32075,0.00049,16.93603]
[1777679641852,15.34,78158.07,1.0,0.32077,0.00049,16.9363]
[1777679647465,15.34,78157.72,1.0,0.32058,0.00049,16.93206]
[1777679652927,15.33,78157.72,1.0,0.32056,0.00049,16.93178]
[1777679658890,15.33,78157.67,1.0,0.32053,0.00049,16.93094]
[1777679665014,15.33,78158.37,1.0,0.32085,0.00049,16.93831]
[1777679670051,15.33,78158.66,1.0,0.32098,0.00049,16.94124]
[1777679675068,15.33,78158.66,1.0,0.32098,0.00049,16.94124]
[1777679680119,15.33,78159.5,1.0,0.32133,0.00049,16.94465]
[1777679686162,15.33,78160.34,1.0,0.32173,0.00049,16.95361]
[1777679691195,15.33,78159.23,1.0,0.32116,0.00049,16.94095]
[1777679694775,15.32,78156.69,1.0,0.3199,0.00049,16.91244]
[1777679695139,15.32,78156.45,1.0,0.31977,0.00049,16.90967]
[1777679695478,15.32,78130.26,1.0,0.30697,0.00048,16.60944]
[1777679698131,15.32,78125.96,1.0,0.30488,0.00048,16.55847]
[1777679697613,15.32,78124.63,1.0,0.30424,0.00048,16.54277]
[1777679699074,15.32,78126.64,1.0,0.30521,0.00048,16.56662]
[1777679702128,15.32,78132.47,1.0,0.30803,0.00049,16.63521]
[1777679704118,15.32,78134.33,1.0,0.30893,0.00049,16.65686]
[1777679709144,15.32,78133.76,1.0,0.30864,0.00049,16.64996]
[1777679714157,15.32,78134.41,1.0,0.30895,0.00049,16.65741]
[1777679719170,15.32,78134.49,1.0,0.30898,0.00049,16.65814]
[1777679724187,15.32,78134.24,1.0,0.30885,0.00049,16.655]
[1777679729221,15.32,78131.41,1.0,0.30747,0.00049,16.6216]
[1777679734232,15.32,78131.73,1.0,0.30757,0.00049,16.61977]
[1777679735281,15.32,78132.02,1.0,0.30771,0.00049,16.62314]
[1777679735539,15.32,78131.06,1.0,0.30724,0.00049,16.61185]
[1777679740601,15.32,78137.27,1.0,0.31023,0.00049,16.6838]
[1777679748165,15.31,78137.25,1.0,0.3102,0.00049,16.68312]
[1777679753638,15.31,78139.4,1.0,0.31123,0.00049,16.70765]
[1777679758319,15.31,78142.25,1.0,0.31261,0.00049,16.74026]
[1777679759131,15.31,78143.26,1.0,0.3131,0.00049,16.75176]
[1777679763119,15.31,78150.83,1.0,0.31679,0.00049,16.83748]
[1777679764078,15.31,78150.83,1.0,0.31679,0.00049,16.83748]
[1777679769755,15.31,78150.62,1.0,0.31667,0.00049,16.83459]
[1777679775206,15.31,78150.83,1.0,0.31676,0.00049,16.83666]
[1777679781115,15.3,78149.13,1.0,0.31589,0.00049,16.8167]
[1777679787827,15.3,78151.29,1.0,0.31689,0.00049,16.83974]
[1777679787882,15.3,78158.12,1.0,0.32026,0.00049,16.91631]
[1777679792916,15.29,78162.22,1.0,0.32221,0.0005,16.95559]
[1777679797953,15.29,78165.98,1.0,0.32403,0.0005,16.99596]
[1777679802987,15.28,78166.33,1.0,0.32416,0.0005,16.99876]
[1777679808022,15.28,78166.91,1.0,0.3244,0.0005,17.0041]
[1777679814064,15.28,78164.23,1.0,0.32301,0.0005,16.97362]
[1777679819098,15.27,78165.25,1.0,0.32348,0.0005,16.98398]
[1777679824134,15.27,78166.28,1.0,0.32395,0.0005,16.99442]
[1777679832194,15.26,78166.81,1.0,0.32415,0.0005,16.99884]
[1777679838803,15.26,78166.84,1.0,0.32411,0.0005,16.99798]
[1777679844274,15.25,78167.19,1.0,0.32425,0.0005,17.00098]
[1777679845912,15.25,78167.19,1.0,0.32425,0.0005,17.00098]
[1777679846289,15.25,78167.02,1.0,0.32415,0.0005,16.99878]
[1777679851326,15.25,78167.62,1.0,0.32437,0.0005,16.9992]
[1777679856362,15.25,78168.26,1.0,0.32465,0.0005,17.00542]
[1777679861397,15.24,78171.06,1.0,0.32601,0.0005,17.03508]
[1777679868470,15.24,78171.02,1.0,0.32596,0.0005,17.03408]
[1777679873143,15.22,78170.71,1.0,0.32559,0.0005,17.02611]
[1777679873244,15.21,78169.2,1.0,0.32477,0.0005,17.00824]
[1777679878253,15.2,78167.06,1.0,0.3236,0.0005,16.98243]
[1777679883258,15.2,78166.82,1.0,0.32346,0.0005,16.97932]
[1777679886876,15.2,78166.15,1.0,0.32309,0.0005,16.97127]
[1777679886970,15.2,78166.12,1.0,0.32307,0.0005,16.97078]
[1777679892524,15.2,78167.62,1.0,0.32379,0.0005,16.9868]
[1777679898005,15.19,78168.49,1.0,0.32418,0.0005,16.99527]
[1777679903692,15.19,78168.7,1.0,0.32422,0.0005,16.99626]
[1777679909297,15.18,78168.3,1.0,0.32398,0.0005,16.99107]
[1777679915441,15.18,78169.38,1.0,0.32443,0.0005,16.99646]
[1777679916462,15.18,78169.51,1.0,0.32448,0.0005,16.9977]
[1777679916493,15.18,78169.51,1.0,0.32448,0.0005,16.9977]
[1777679916783,15.18,78169.51,1.0,0.32447,0.0005,16.99732]
[1777679917827,15.18,78169.51,1.0,0.32447,0.0005,16.99732]
[1777679923658,15.17,78170.13,1.0,0.32476,0.0005,17.00376]
[1777679929133,15.17,78171.23,1.0,0.32523,0.0005,17.01417]
[1777679929169,15.17,78171.23,1.0,0.32523,0.0005,17.01417]
[1777679929393,15.17,78171.41,1.0,0.32532,0.0005,17.01596]
[1777679930984,15.17,78171.14,1.0,0.32517,0.0005,17.01282]
[1777679931191,15.17,78171.18,1.0,0.32518,0.0005,17.01308]
[1777679933723,15.16,78171.17,1.0,0.32516,0.0005,17.01263]
[1777679933749,15.16,78171.17,1.0,0.32516,0.0005,17.01263]
[1777679933902,15.16,78171.39,1.0,0.32527,0.0005,17.01487]
[1777679937683,15.16,78173.76,1.0,0.32643,0.0005,17.04025]
[1777679937714,15.16,78173.76,1.0,0.32643,0.0005,17.04025]
[1777679937815,15.16,78173.16,1.0,0.32612,0.0005,17.03351]
[1777679940218,15.16,78173.16,1.0,0.32612,0.0005,17.03351]
[1777679940264,15.16,78173.16,1.0,0.32612,0.0005,17.03351]
[1777679940320,15.16,78173.06,1.0,0.32605,0.0005,17.03206]
[1777679942048,15.16,78173.06,1.0,0.32605,0.0005,17.03206]
[1777679942088,15.16,78173.06,1.0,0.32605,0.0005,17.03206]
[1777679942191,15.16,78173.06,1.0,0.32605,0.0005,17.03206]
[1777679942292,15.16,78173.06,1.0,0.32604,0.0005,17.03171]
[1777679943973,15.16,78178.68,1.0,0.32885,0.0005,17.09243]
[1777679949009,15.15,78178.7,1.0,0.32881,0.00051,17.09156]
[1777679955050,15.14,78177.7,1.0,0.32824,0.0005,17.07941]
[1777679960405,15.14,78176.73,1.0,0.32771,0.0005,17.068]
[1777679960405,15.14,78176.73,1.0,0.32771,0.0005,17.068]
[1777679960595,15.14,78176.62,1.0,0.32765,0.0005,17.06659]
[1777679960769,15.14,78176.62,1.0,0.32765,0.0005,17.06659]
[1777679960818,15.14,78176.62,1.0,0.32765,0.0005,17.06659]
[1777679961018,15.14,78176.62,1.0,0.32765,0.0005,17.06659]
[1777679961193,15.14,78176.62,1.0,0.32765,0.0005,17.06659]
[1777679961363,15.14,78201.19,1.0,0.34014,0.00051,17.32541]
[1777679963023,15.14,78201.19,1.0,0.34014,0.00051,17.32541]
[1777679963044,15.14,78201.19,1.0,0.34014,0.00051,17.32541]
[1777679963367,15.14,78204.2,1.0,0.34168,0.00051,17.35593]
[1777679963570,15.14,78204.2,1.0,0.34168,0.00051,17.35593]
[1777679963586,15.14,78204.2,1.0,0.34168,0.00051,17.35593]
[1777679963722,15.14,78204.2,1.0,0.34168,0.00051,17.35593]
[1777679964167,15.14,78204.2,1.0,0.34167,0.00051,17.35582]
[1777679969201,15.14,78204.31,1.0,0.34171,0.00051,17.35667]
[1777679974238,15.14,78205.03,1.0,0.34204,0.00051,17.35856]
[1777679979271,15.14,78207.38,1.0,0.34324,0.00051,17.38202]
[1777679986321,15.13,78208.11,1.0,0.3436,0.00051,17.38906]
[1777679991407,15.13,78207.93,1.0,0.34349,0.00051,17.38705]
[1777679997060,15.13,78208.29,1.0,0.34367,0.00051,17.39045]
[1777679998209,15.13,78209.57,1.0,0.34432,0.00051,17.40319]
[1777679998406,15.13,78213.0,1.0,0.34609,0.00052,17.43718]
[1777680001426,15.13,78215.38,1.0,0.3473,0.00052,17.46035]
[1777680003675,15.13,78215.21,1.0,0.34721,0.00052,17.4585]
[1777680003697,15.13,78215.21,1.0,0.34721,0.00052,17.4585]
[1777680004255,15.13,78215.21,1.0,0.34721,0.00052,17.4585]
[1777680004289,15.13,78215.21,1.0,0.34721,0.00052,17.4585]
[1777680004447,15.13,78216.06,1.0,0.34764,0.00052,17.46675]
[1777680006142,15.13,78214.07,1.0,0.34661,0.00052,17.44711]
[1777680006179,15.13,78214.07,1.0,0.34661,0.00052,17.44711]
[1777680006460,15.13,78213.76,1.0,0.34644,0.00052,17.44398]
[1777680006721,15.13,78213.76,1.0,0.34644,0.00052,17.44398]
[1777680006747,15.13,78213.76,1.0,0.34644,0.00052,17.44398]
[1777680007467,15.13,78212.03,1.0,0.34555,0.00052,17.4268]
[1777680009927,15.13,78213.57,1.0,0.34633,0.00052,17.44189]
[1777680010016,15.13,78213.57,1.0,0.34633,0.00052,17.44189]
[1777680010131,15.13,78213.57,1.0,0.34633,0.00052,17.44189]
[1777680010164,15.13,78213.57,1.0,0.34633,0.00052,17.44189]
[1777680011962,15.13,78208.44,1.0,0.34369,0.00051,17.39087]
[1777680014479,15.13,78206.27,1.0,0.34257,0.00051,17.3691]
[1777680014517,15.13,78205.75,1.0,0.34231,0.00051,17.36389]
[1777680015482,15.13,78207.57,1.0,0.34325,0.00051,17.38226]
[1777680015972,15.13,78207.57,1.0,0.34325,0.00051,17.38226]
[1777680016003,15.13,78207.57,1.0,0.34325,0.00051,17.38226]
[1777680016504,15.13,78208.02,1.0,0.34348,0.00051,17.3868]
[1777680017962,15.13,78208.02,1.0,0.34348,0.00051,17.3868]
[1777680018063,15.13,78214.24,1.0,0.34668,0.00052,17.44857]
[1777680019103,15.13,78214.24,1.0,0.34668,0.00052,17.44857]
[1777680019127,15.13,78214.24,1.0,0.34668,0.00052,17.44857]
[1777680019204,15.13,78220.3,1.0,0.34982,0.00052,17.50774]
[1777680020265,15.13,78220.3,1.0,0.34982,0.00052,17.50774]
[1777680020286,15.13,78220.3,1.0,0.34982,0.00052,17.50774]
[1777680020497,15.13,78222.28,1.0,0.35084,0.00052,17.52684]
[1777680021187,15.13,78222.28,1.0,0.35084,0.00052,17.52684]
[1777680021205,15.13,78222.28,1.0,0.35084,0.00052,17.52684]
[1777680021498,15.13,78222.92,1.0,0.35118,0.00052,17.53298]
[1777680023190,15.13,78222.92,1.0,0.35118,0.00052,17.53298]
[1777680023227,15.13,78222.92,1.0,0.35118,0.00052,17.53298]
[1777680023291,15.13,78223.29,1.0,0.35137,0.00052,17.53649]
[1777680028101,15.13,78224.24,1.0,0.35187,0.00052,17.54574]
[1777680028168,15.13,78224.24,1.0,0.35187,0.00052,17.54574]
[1777680028205,15.13,78224.24,1.0,0.35187,0.00052,17.54574]
[1777680028266,15.13,78224.24,1.0,0.35187,0.00052,17.54574]
[1777680028377,15.13,78224.24,1.0,0.35187,0.00052,17.54574]
[1777680028439,15.13,78224.24,1.0,0.35187,0.00052,17.54574]
[1777680028479,15.13,78224.14,1.0,0.35182,0.00052,17.54488]
[1777680028563,15.13,78224.14,1.0,0.35182,0.00052,17.54488]
[1777680028633,15.13,78224.14,1.0,0.35182,0.00052,17.54488]
[1777680029340,15.13,78224.14,1.0,0.35182,0.00052,17.54488]
[1777680029383,15.13,78224.14,1.0,0.35182,0.00052,17.54488]
[1777680029392,15.13,78231.71,1.0,0.35576,0.00052,17.61642]
[1777680030135,15.13,78231.71,1.0,0.35576,0.00052,17.61642]
[1777680030161,15.13,78231.71,1.0,0.35576,0.00052,17.61642]
[1777680030244,15.13,78227.88,1.0,0.35376,0.00052,17.58031]
[1777680031433,15.13,78227.88,1.0,0.35376,0.00052,17.58031]
[1777680031470,15.13,78227.88,1.0,0.35376,0.00052,17.58031]
[1777680031644,15.13,78227.0,1.0,0.35326,0.00052,17.56676]
[1777680033155,15.13,78227.0,1.0,0.35326,0.00052,17.56676]
[1777680033256,15.13,78223.07,1.0,0.35122,0.00052,17.52925]
[1777680034603,15.13,78223.07,1.0,0.35122,0.00052,17.52925]
[1777680034630,15.13,78223.07,1.0,0.35122,0.00052,17.52925]
[1777680034704,15.13,78220.34,1.0,0.3498,0.00052,17.50292]
[1777680040251,15.13,78221.24,1.0,0.35026,0.00052,17.51147]
[1777680043639,15.13,78221.12,1.0,0.35019,0.00052,17.51018]
[1777680043721,15.13,78221.12,1.0,0.35019,0.00052,17.51018]
[1777680043873,15.13,78221.12,1.0,0.35019,0.00052,17.51018]
[1777680043906,15.13,78221.12,1.0,0.35019,0.00052,17.51018]
[1777680044130,15.13,78221.12,1.0,0.35019,0.00052,17.51018]
[1777680044144,15.13,78221.12,1.0,0.35019,0.00052,17.51018]
[1777680045003,15.13,78220.95,1.0,0.3501,0.00052,17.50851]
[1777680045036,15.13,78220.95,1.0,0.3501,0.00052,17.50851]
[1777680045490,15.13,78214.94,1.0,0.347,0.00052,17.45]
[1777680049792,15.13,78215.33,1.0,0.34721,0.00052,17.45402]
[1777680049829,15.13,78215.33,1.0,0.34721,0.00052,17.45402]
[1777680050449,15.13,78215.33,1.0,0.34721,0.00052,17.45402]
[1777680050486,15.13,78215.33,1.0,0.34721,0.00052,17.45402]
[1777680049876,15.13,78215.66,1.0,0.34738,0.00052,17.45738]
[1777680050550,15.13,78215.66,1.0,0.34738,0.00052,17.45738]
[1777680057828,15.13,78216.85,1.0,0.34802,0.00052,17.46948]
[1777680063871,15.13,78218.26,1.0,0.34877,0.00052,17.48349]
[1777680069352,15.13,78218.74,1.0,0.34903,0.00052,17.48842]
[1777680075403,15.13,78225.84,1.0,0.35271,0.00052,17.55671]
[1777680077776,15.13,78225.91,1.0,0.35275,0.00052,17.55738]
[1777680077795,15.13,78225.91,1.0,0.35275,0.00052,17.55738]
[1777680077998,15.13,78225.91,1.0,0.35275,0.00052,17.55738]
[1777680078038,15.13,78225.91,1.0,0.35275,0.00052,17.55738]
[1777680079217,15.13,78227.36,1.0,0.35341,0.00052,17.56952]
[1777680079250,15.12,78229.0,1.0,0.35417,0.00052,17.58335]
[1777680085017,15.09,78232.6,1.0,0.35581,0.00052,17.61295]
[1777680090578,15.08,78228.22,1.0,0.35347,0.00052,17.57069]
[1777680096094,15.08,78228.3,1.0,0.35341,0.00052,17.5651]
[1777680103142,15.06,78230.36,1.0,0.35437,0.00052,17.58255]
[1777680108178,15.05,78230.38,1.0,0.35429,0.00052,17.58105]
[1777680109913,15.05,78230.0,1.0,0.35407,0.00052,17.57711]
[1777680115216,15.04,78230.86,1.0,0.35444,0.00052,17.58385]
[1777680121269,15.03,78225.89,1.0,0.35169,0.00052,17.53376]
[1777680126303,15.02,78223.89,1.0,0.35056,0.00052,17.51283]
[1777680131470,15.01,78223.74,1.0,0.35042,0.00052,17.51041]
[1777680134220,15.01,78228.14,1.0,0.35266,0.00052,17.55159]
[1777680134360,15.01,78228.14,1.0,0.35265,0.00052,17.55145]
[1777680134758,15.01,78228.14,1.0,0.35265,0.00052,17.55145]
[1777680135273,15.01,78228.14,1.0,0.35265,0.00052,17.55145]
[1777680138067,15.0,78228.19,1.0,0.35266,0.00052,17.55165]
[1777680138387,15.0,78228.02,1.0,0.35255,0.00052,17.54974]
[1777680138728,15.0,78228.02,1.0,0.35255,0.00052,17.54974]
[1777680139395,15.0,78228.21,1.0,0.35265,0.00052,17.55142]
[1777680142034,15.0,78230.04,1.0,0.35359,0.00052,17.56869]
[1777680142609,15.0,78230.04,1.0,0.35359,0.00052,17.56869]
[1777680142135,15.0,78229.86,1.0,0.35349,0.00052,17.5669]
[1777680143195,15.0,78229.86,1.0,0.35349,0.00052,17.5669]
[1777680143339,15.0,78229.86,1.0,0.35349,0.00052,17.5669]
[1777680143526,15.0,78229.59,1.0,0.35335,0.00052,17.56424]
[1777680145316,15.0,78229.59,1.0,0.35334,0.00052,17.56419]
[1777680145439,15.0,78231.59,1.0,0.35439,0.00052,17.58317]
[1777680148768,15.0,78228.62,1.0,0.35282,0.00052,17.55466]
[1777680149467,15.0,78226.28,1.0,0.35159,0.00052,17.53205]
[1777680150474,15.0,78220.46,1.0,0.34854,0.00052,17.47532]
[1777680150879,15.0,78220.46,1.0,0.34854,0.00052,17.47532]
[1777680151573,15.0,78220.46,1.0,0.34854,0.00052,17.47532]
[1777680158068,14.99,78221.52,1.0,0.349,0.00052,17.47946]
[1777680161477,14.99,78222.12,1.0,0.3493,0.00052,17.48492]
[1777680161578,14.99,78222.43,1.0,0.34945,0.00052,17.48781]
[1777680166586,14.98,78222.13,1.0,0.34926,0.00052,17.48418]
[1777680171621,14.98,78216.86,1.0,0.34647,0.00052,17.43157]
[1777680176655,14.97,78217.77,1.0,0.34684,0.00052,17.4386]
[1777680180135,14.97,78220.18,1.0,0.34808,0.00052,17.46219]
[1777680180347,14.97,78221.15,1.0,0.34858,0.00052,17.47165]
[1777680181407,14.97,78221.15,1.0,0.34858,0.00052,17.47165]
[1777680181508,14.97,78221.66,1.0,0.34885,0.00052,17.47657]
[1777680183975,14.97,78221.83,1.0,0.34893,0.00052,17.47814]
[1777680184076,14.97,78222.52,1.0,0.34928,0.00052,17.48471]
[1777680187732,14.96,78227.6,1.0,0.35193,0.00052,17.53383]
[1777680190410,14.96,78228.24,1.0,0.35225,0.00053,17.53975]
[1777680190499,14.96,78228.24,1.0,0.35225,0.00053,17.53975]
[1777680190658,14.96,78232.8,1.0,0.35464,0.00053,17.58324]
[1777680190889,14.96,78232.8,1.0,0.35464,0.00053,17.58324]
[1777680190962,14.96,78232.8,1.0,0.35464,0.00053,17.58324]
[1777680191364,14.96,78232.8,1.0,0.35464,0.00053,17.58324]
[1777680191366,14.96,78240.48,1.0,0.35869,0.00053,17.65528]
[1777680192301,14.96,78240.48,1.0,0.35869,0.00053,17.65528]
[1777680192373,14.96,78244.4,1.0,0.36076,0.00053,17.69133]
[1777680192779,14.96,78244.4,1.0,0.36076,0.00053,17.69133]
[1777680192854,14.96,78244.44,1.0,0.36078,0.00053,17.69169]
[1777680197867,14.96,78244.81,1.0,0.36096,0.00053,17.69482]
[1777680199055,14.96,78244.81,1.0,0.36096,0.00053,17.69482]
[1777680199130,14.96,78244.69,1.0,0.36089,0.00053,17.69356]
[1777680201039,14.96,78244.69,1.0,0.36089,0.00053,17.69356]
[1777680201103,14.96,78244.69,1.0,0.36089,0.00053,17.69356]
[1777680201348,14.96,78254.34,1.0,0.36601,0.00053,17.7803]
[1777680202040,14.96,78254.34,1.0,0.36601,0.00053,17.7803]
[1777680202329,14.96,78254.34,1.0,0.36601,0.00053,17.7803]
[1777680202337,14.96,78257.41,1.0,0.36765,0.00053,17.80727]
[1777680203082,14.96,78257.41,1.0,0.36765,0.00053,17.80727]
[1777680203650,14.96,78269.71,1.0,0.37423,0.00054,17.91252]
[1777680204190,14.96,78269.71,1.0,0.37423,0.00054,17.91252]
[1777680204256,14.96,78269.71,1.0,0.37423,0.00054,17.91252]
[1777680204407,14.96,78268.46,1.0,0.37356,0.00054,17.90209]
[1777680205174,14.96,78268.46,1.0,0.37356,0.00054,17.90209]
[1777680205274,14.96,78269.71,1.0,0.37423,0.00054,17.91259]
[1777680211418,14.96,78268.29,1.0,0.37345,0.00054,17.8957]
[1777680212139,14.96,78268.29,1.0,0.37345,0.00054,17.8957]
[1777680212240,14.96,78268.27,1.0,0.37344,0.00054,17.89556]
[1777680212923,14.96,78268.27,1.0,0.37344,0.00054,17.89556]
[1777680213664,14.96,78268.04,1.0,0.37332,0.00054,17.89362]
[1777680214597,14.96,78268.04,1.0,0.37332,0.00054,17.89362]
[1777680215034,14.96,78265.94,1.0,0.37219,0.00054,17.87583]
[1777680215101,14.96,78265.94,1.0,0.37219,0.00054,17.87583]
[1777680215136,14.96,78262.35,1.0,0.37026,0.00053,17.84513]
[1777680217957,14.96,78261.76,1.0,0.36994,0.00053,17.84]
[1777680217990,14.96,78261.76,1.0,0.36994,0.00053,17.84]
[1777680218048,14.96,78257.89,1.0,0.36787,0.00053,17.80636]
[1777680220108,14.96,78257.52,1.0,0.36767,0.00053,17.8031]
[1777680220137,14.96,78257.52,1.0,0.36767,0.00053,17.8031]
[1777680220209,14.96,78256.99,1.0,0.36739,0.00053,17.79843]
[1777680226155,14.96,78254.52,1.0,0.36607,0.00053,17.77662]
[1777680226195,14.96,78254.52,1.0,0.36607,0.00053,17.77662]
[1777680226256,14.96,78253.24,1.0,0.36539,0.00053,17.76526]
[1777680230291,14.96,78253.87,1.0,0.36572,0.00053,17.77083]
[1777680230322,14.96,78253.87,1.0,0.36572,0.00053,17.77083]
[1777680230501,14.96,78253.56,1.0,0.36555,0.00053,17.76805]
[1777680233729,14.96,78253.34,1.0,0.36544,0.00053,17.76608]
[1777680233756,14.96,78253.34,1.0,0.36543,0.00053,17.76604]
[1777680234061,14.96,78254.25,1.0,0.36592,0.00053,17.77411]
[1777680239098,14.96,78253.88,1.0,0.36571,0.00053,17.77069]
[1777680243464,14.96,78255.71,1.0,0.36668,0.00053,17.78677]
[1777680243487,14.96,78255.71,1.0,0.36668,0.00053,17.78677]
[1777680243584,14.96,78255.57,1.0,0.3666,0.00053,17.7855]
[1777680245971,14.96,78255.42,1.0,0.36652,0.00053,17.78412]
[1777680245991,14.96,78255.42,1.0,0.36652,0.00053,17.78412]
[1777680246145,14.95,78255.42,1.0,0.36652,0.00053,17.78409]
[1777680251306,14.95,78255.49,1.0,0.36655,0.00053,17.78458]
[1777680253257,14.95,78255.16,1.0,0.36637,0.00053,17.78162]
[1777680253276,14.95,78255.16,1.0,0.36637,0.00053,17.78162]
[1777680253358,14.95,78255.16,1.0,0.36637,0.00053,17.78159]
[1777680258364,14.95,78252.73,1.0,0.36507,0.00053,17.76001]
[1777680263375,14.95,78252.8,1.0,0.3651,0.00053,17.76058]
[1777680269307,14.95,78253.11,1.0,0.36527,0.00053,17.76339]
[1777680270393,14.95,78253.11,1.0,0.36527,0.00053,17.76339]
[1777680270418,14.95,78253.84,1.0,0.36566,0.00053,17.76988]
[1777680275420,14.96,78253.44,1.0,0.36547,0.00053,17.76197]
[1777680275736,14.96,78248.4,1.0,0.36279,0.00053,17.7169]
[1777680277682,14.96,78243.58,1.0,0.36025,0.00053,17.67323]
[1777680278088,14.96,78243.58,1.0,0.36025,0.00053,17.67323]
[1777680278369,14.96,78243.75,1.0,0.36034,0.00053,17.67492]
[1777680281864,14.96,78243.47,1.0,0.36022,0.00053,17.6727]
[1777680286483,14.97,78243.76,1.0,0.3604,0.00053,17.67579]
[1777680286529,14.97,78243.98,1.0,0.36052,0.00053,17.67791]
[1777680287101,14.97,78243.98,1.0,0.36052,0.00053,17.67791]
[1777680287117,14.97,78243.98,1.0,0.36052,0.00053,17.67791]
[1777680287432,14.97,78243.98,1.0,0.36053,0.00053,17.67816]
[1777680288605,14.97,78243.98,1.0,0.36053,0.00053,17.67816]
[1777680288631,14.97,78243.98,1.0,0.36053,0.00053,17.67816]
[1777680288693,14.97,78244.25,1.0,0.36069,0.00053,17.6808]
[1777680289002,14.97,78244.25,1.0,0.36069,0.00053,17.6808]
[1777680289432,14.97,78244.25,1.0,0.36069,0.00053,17.6808]
[1777680289472,14.97,78244.25,1.0,0.36069,0.00053,17.6808]
[1777680289525,14.97,78240.86,1.0,0.3589,0.00053,17.6498]
[1777680290057,14.97,78240.86,1.0,0.3589,0.00053,17.6498]
[1777680290098,14.97,78240.86,1.0,0.3589,0.00053,17.6498]
[1777680290727,14.97,78240.86,1.0,0.3589,0.00053,17.6498]
[1777680290754,14.97,78240.86,1.0,0.3589,0.00053,17.6498]
[1777680290559,14.97,78240.62,1.0,0.35879,0.00053,17.64778]
[1777680291460,14.97,78240.62,1.0,0.3588,0.00053,17.64798]
[1777680293421,14.97,78241.06,1.0,0.35904,0.00053,17.65225]
[1777680293450,14.97,78241.06,1.0,0.35904,0.00053,17.65225]
[1777680293606,14.97,78241.06,1.0,0.35904,0.00053,17.65225]
[1777680293704,14.98,78240.15,1.0,0.35857,0.00053,17.64404]
[1777680297206,14.98,78239.61,1.0,0.35833,0.00053,17.63967]
[1777680297503,14.98,78239.61,1.0,0.35833,0.00053,17.63977]
[1777680298173,14.98,78239.61,1.0,0.35833,0.00053,17.63977]
[1777680298194,14.98,78239.61,1.0,0.35833,0.00053,17.63977]
[1777680298613,14.98,78241.82,1.0,0.35951,0.00053,17.66029]
[1777680302682,14.98,78241.53,1.0,0.35936,0.00053,17.65783]
[1777680302799,14.98,78241.53,1.0,0.35936,0.00053,17.65783]
[1777680303546,14.98,78240.85,1.0,0.35901,0.00053,17.6516]
[1777680304309,14.98,78240.85,1.0,0.35901,0.00053,17.6516]
[1777680304339,14.98,78240.85,1.0,0.35901,0.00053,17.6516]
[1777680304553,14.98,78230.86,1.0,0.35375,0.00053,17.55789]
[1777680305200,14.98,78230.86,1.0,0.35375,0.00053,17.55789]
[1777680305228,14.98,78230.86,1.0,0.35375,0.00053,17.55789]
[1777680305561,14.98,78230.13,1.0,0.35337,0.00053,17.55099]
[1777680307244,14.98,78229.97,1.0,0.35329,0.00053,17.54953]
[1777680307260,14.98,78229.97,1.0,0.35329,0.00053,17.54953]
[1777680307574,14.98,78229.61,1.0,0.3531,0.00053,17.54615]
[1777680313200,14.99,78227.02,1.0,0.35176,0.00052,17.52163]
[1777680318843,14.99,78227.98,1.0,0.35229,0.00052,17.53124]
[1777680320196,14.99,78227.31,1.0,0.35195,0.00052,17.52508]
[1777680320236,14.99,78227.31,1.0,0.35195,0.00052,17.52508]
[1777680320297,14.99,78227.31,1.0,0.35196,0.00052,17.5252]
[1777680321479,14.99,78227.31,1.0,0.35196,0.00052,17.5252]
[1777680321509,14.99,78227.31,1.0,0.35196,0.00052,17.5252]
[1777680327478,14.99,78227.83,1.0,0.35226,0.00052,17.53076]
[1777680327725,15.0,78228.11,1.0,0.35243,0.00052,17.53387]
[1777680328032,15.0,78228.11,1.0,0.35243,0.00052,17.53387]
[1777680328081,15.0,78228.11,1.0,0.35243,0.00052,17.53387]
[1777680330869,15.0,78230.71,1.0,0.35383,0.00052,17.55927]
[1777680330906,15.0,78231.0,1.0,0.35399,0.00053,17.56216]
[1777680337920,15.01,78231.78,1.0,0.3544,0.00053,17.56512]
[1777680342783,15.01,78231.76,1.0,0.35441,0.00053,17.56522]
[1777680342826,15.01,78231.76,1.0,0.35441,0.00053,17.56522]
[1777680344026,15.01,78232.13,1.0,0.35464,0.00053,17.56943]
[1777680344047,15.01,78232.13,1.0,0.35464,0.00053,17.56943]
[1777680346403,15.01,78233.38,1.0,0.35532,0.00053,17.58148]
[1777680346418,15.01,78233.38,1.0,0.35532,0.00053,17.58148]
[1777680351884,15.02,78233.8,1.0,0.35557,0.00053,17.58599]
[1777680356918,15.02,78234.33,1.0,0.35585,0.00053,17.59113]
[1777680361926,15.02,78234.93,1.0,0.35617,0.00053,17.59681]
[1777680366989,15.02,78237.0,1.0,0.35726,0.00053,17.61619]
[1777680368264,15.02,78237.0,1.0,0.35726,0.00053,17.61619]
[1777680368300,15.02,78237.0,1.0,0.35726,0.00053,17.61619]
[1777680370041,15.02,78236.76,1.0,0.35714,0.00053,17.61395]
[1777680370088,15.02,78236.76,1.0,0.35714,0.00053,17.61395]
[1777680370768,15.02,78236.76,1.0,0.35714,0.00053,17.61395]
[1777680370801,15.02,78236.76,1.0,0.35714,0.00053,17.61395]
[1777680372219,15.02,78236.96,1.0,0.35724,0.00053,17.6158]
[1777680374209,15.02,78236.66,1.0,0.35708,0.00053,17.613]
[1777680374222,15.02,78236.66,1.0,0.35708,0.00053,17.613]
[1777680374509,15.02,78229.13,1.0,0.35314,0.00052,17.54214]
[1777680380082,15.03,78231.16,1.0,0.35428,0.00052,17.56282]
[1777680382311,15.03,78229.83,1.0,0.35358,0.00052,17.55019]
[1777680382325,15.03,78229.83,1.0,0.35358,0.00052,17.55019]
[1777680382412,15.03,78229.83,1.0,0.35359,0.00052,17.5502]
[1777680385261,15.03,78230.15,1.0,0.35375,0.00052,17.55324]
[1777680385302,15.03,78230.15,1.0,0.35375,0.00052,17.55324]
[1777680385887,15.03,78230.15,1.0,0.35375,0.00052,17.55324]
[1777680385930,15.03,78230.15,1.0,0.35375,0.00052,17.55324]
[1777680387215,15.03,78226.26,1.0,0.35172,0.00052,17.51601]
[1777680387245,15.03,78226.26,1.0,0.35172,0.00052,17.51601]
[1777680387346,15.02,78224.89,1.0,0.35097,0.00052,17.50221]
[1777680389419,15.02,78224.89,1.0,0.35097,0.00052,17.50221]
[1777680389458,15.02,78224.89,1.0,0.35097,0.00052,17.50221]
[1777680389521,15.02,78225.17,1.0,0.35106,0.00052,17.50396]
[1777680390303,15.02,78225.17,1.0,0.35106,0.00052,17.50396]
[1777680390324,15.02,78225.17,1.0,0.35106,0.00052,17.50396]
[1777680390405,15.01,78225.17,1.0,0.35102,0.00052,17.50326]
[1777680395592,15.01,78225.45,1.0,0.35108,0.00052,17.49975]
[1777680395692,15.01,78225.45,1.0,0.35107,0.00052,17.4996]
[1777680401231,15.0,78229.35,1.0,0.35306,0.00052,17.53622]
[1777680408280,15.0,78229.28,1.0,0.35296,0.00052,17.53443]
[1777680413317,14.99,78232.42,1.0,0.35457,0.00053,17.56354]
[1777680418350,14.99,78232.26,1.0,0.35444,0.00053,17.56122]
[1777680424392,14.98,78232.15,1.0,0.35433,0.00053,17.55923]
[1777680430434,14.97,78232.44,1.0,0.35443,0.00053,17.56104]
[1777680435469,14.97,78232.71,1.0,0.35452,0.00053,17.56284]
[1777680440507,14.97,78235.02,1.0,0.3557,0.00053,17.58391]
[1777680445542,14.96,78234.77,1.0,0.35552,0.00053,17.58073]
[1777680450577,14.96,78231.95,1.0,0.35399,0.00053,17.5532]
[1777680455616,14.95,78230.59,1.0,0.35319,0.00053,17.53413]
[1777680462375,14.95,78229.06,1.0,0.35234,0.00053,17.51863]
[1777680467696,14.94,78229.77,1.0,0.35265,0.00053,17.52441]
[1777680471934,14.94,78232.37,1.0,0.354,0.00053,17.5489]
[1777680471959,14.94,78232.37,1.0,0.354,0.00053,17.5489]
[1777680472035,14.94,78230.23,1.0,0.35286,0.00053,17.52824]
[1777680477601,14.93,78230.82,1.0,0.35313,0.00053,17.53321]
[1777680483812,14.93,78225.97,1.0,0.35052,0.00053,17.48523]
[1777680492874,14.92,78225.79,1.0,0.35036,0.00053,17.4823]
[1777680497956,14.92,78224.9,1.0,0.34986,0.00053,17.47307]
[1777680499252,14.92,78224.16,1.0,0.34946,0.00053,17.46555]
[1777680499278,14.92,78224.16,1.0,0.34946,0.00053,17.46555]
[1777680499574,14.92,78224.16,1.0,0.34946,0.00053,17.46555]
[1777680499885,14.92,78224.16,1.0,0.34946,0.00053,17.46555]
[1777680499913,14.92,78224.16,1.0,0.34946,0.00053,17.46555]
[1777680505967,14.91,78219.86,1.0,0.34715,0.00052,17.42219]
[1777680509838,14.91,78219.99,1.0,0.3472,0.00053,17.42313]
[1777680509861,14.91,78219.99,1.0,0.3472,0.00053,17.42313]
[1777680509995,14.91,78221.89,1.0,0.34819,0.00053,17.44186]
[1777680515033,14.9,78222.14,1.0,0.34825,0.00053,17.43831]
[1777680520550,14.9,78222.68,1.0,0.3485,0.00053,17.44314]
[1777680526109,14.9,78221.31,1.0,0.34774,0.00053,17.42873]
[1777680531534,14.89,78220.68,1.0,0.34738,0.00053,17.42193]
[1777680537186,14.89,78217.92,1.0,0.34588,0.00053,17.39342]
[1777680542675,14.9,78216.83,1.0,0.34538,0.00052,17.3839]
[1777680545298,14.91,78214.6,1.0,0.34435,0.00052,17.36403]
[1777680545329,14.91,78214.6,1.0,0.34435,0.00052,17.36403]
[1777680545815,14.92,78216.87,1.0,0.34562,0.00052,17.38843]
[1777680548088,14.92,78216.87,1.0,0.34562,0.00052,17.38843]
[1777680548113,14.92,78216.87,1.0,0.34562,0.00052,17.38843]
[1777680548265,14.92,78216.87,1.0,0.34568,0.00052,17.38956]
[1777680550940,14.92,78216.87,1.0,0.34568,0.00052,17.38956]
[1777680550972,14.92,78216.87,1.0,0.34568,0.00052,17.38956]
[1777680551041,14.93,78216.54,1.0,0.3456,0.00052,17.38787]
[1777680556606,14.94,78216.13,1.0,0.34544,0.00052,17.38487]
[1777680563882,14.95,78212.29,1.0,0.34359,0.00052,17.3491]
[1777680570503,14.96,78214.71,1.0,0.3449,0.00052,17.37434]
[1777680577479,14.96,78215.48,1.0,0.34527,0.00052,17.37701]
[1777680577509,14.96,78215.48,1.0,0.34527,0.00052,17.37701]
[1777680578174,14.96,78215.64,1.0,0.34536,0.00052,17.37872]
[1777680578198,14.96,78215.64,1.0,0.34536,0.00052,17.37872]
[1777680584023,14.96,78215.2,1.0,0.34514,0.00052,17.37454]
[1777680585327,14.96,78215.2,1.0,0.34515,0.00052,17.37458]
[1777680585348,14.96,78215.2,1.0,0.34515,0.00052,17.37458]
[1777680586082,14.96,78215.2,1.0,0.34515,0.00052,17.37458]
[1777680586564,14.96,78212.79,1.0,0.34389,0.00052,17.3504]
[1777680587568,14.96,78212.79,1.0,0.34389,0.00052,17.3504]
[1777680587588,14.96,78212.79,1.0,0.34389,0.00052,17.3504]
[1777680587958,14.96,78212.79,1.0,0.3439,0.00052,17.35045]
[1777680589095,14.96,78212.79,1.0,0.3439,0.00052,17.35045]
[1777680589125,14.96,78212.79,1.0,0.3439,0.00052,17.35045]
[1777680591043,14.96,78212.86,1.0,0.34393,0.00052,17.35107]
[1777680591064,14.96,78212.86,1.0,0.34393,0.00052,17.35107]
[1777680591144,14.96,78209.58,1.0,0.34222,0.00052,17.31774]
[1777680592349,14.96,78209.58,1.0,0.34222,0.00052,17.31774]
[1777680592497,14.96,78209.58,1.0,0.34222,0.00052,17.31774]
[1777680592509,14.96,78209.58,1.0,0.34222,0.00052,17.31774]
[1777680592745,14.96,78221.08,1.0,0.34819,0.00052,17.43254]
[1777680593765,14.96,78221.08,1.0,0.34819,0.00052,17.43254]
[1777680593792,14.96,78221.08,1.0,0.34819,0.00052,17.43254]
[1777680593866,14.96,78225.54,1.0,0.35054,0.00053,17.4763]
[1777680594640,14.96,78225.54,1.0,0.35054,0.00053,17.4763]
[1777680594652,14.96,78225.54,1.0,0.35054,0.00053,17.4763]
[1777680594754,14.96,78223.29,1.0,0.34936,0.00052,17.45431]
[1777680595242,14.96,78223.29,1.0,0.34936,0.00052,17.45431]
[1777680595272,14.96,78223.29,1.0,0.34936,0.00052,17.45431]
[1777680595596,14.96,78223.29,1.0,0.34936,0.00052,17.45432]
[1777680596665,14.96,78223.29,1.0,0.34936,0.00052,17.45432]
[1777680596703,14.96,78223.29,1.0,0.34936,0.00052,17.45432]
[1777680596749,14.96,78223.29,1.0,0.34936,0.00052,17.45432]
[1777680596760,14.96,78223.29,1.0,0.34936,0.00052,17.45432]
[1777680596816,14.96,78223.68,1.0,0.34956,0.00052,17.45814]
[1777680597705,14.96,78223.68,1.0,0.34956,0.00052,17.45814]
[1777680597747,14.96,78223.68,1.0,0.34956,0.00052,17.45814]
[1777680597848,14.96,78231.28,1.0,0.35355,0.00053,17.53156]
[1777680598653,14.96,78231.28,1.0,0.35355,0.00053,17.53156]
[1777680598672,14.96,78231.28,1.0,0.35355,0.00053,17.53156]
[1777680598720,14.96,78231.22,1.0,0.35351,0.00053,17.53082]
[1777680600433,14.96,78231.22,1.0,0.3535,0.00053,17.53065]
[1777680600633,14.96,78231.4,1.0,0.35359,0.00053,17.5322]
[1777680602637,14.95,78231.48,1.0,0.35362,0.00053,17.53277]
[1777680603128,14.95,78231.43,1.0,0.35358,0.00053,17.5321]
[1777680603569,14.95,78231.43,1.0,0.35358,0.00053,17.5321]
[1777680604165,14.95,78220.95,1.0,0.34806,0.00052,17.42999]
[1777680604198,14.95,78220.95,1.0,0.34806,0.00052,17.42999]
[1777680604814,14.95,78220.95,1.0,0.34806,0.00052,17.42999]
[1777680604829,14.95,78220.95,1.0,0.34806,0.00052,17.42999]
[1777680604916,14.95,78219.89,1.0,0.34749,0.00052,17.41934]
[1777680606117,14.95,78219.89,1.0,0.34749,0.00052,17.41934]
[1777680606136,14.95,78219.89,1.0,0.34749,0.00052,17.41934]
[1777680607040,14.95,78219.89,1.0,0.34748,0.00052,17.4192]
[1777680607060,14.95,78219.89,1.0,0.34748,0.00052,17.4192]
[1777680608245,14.95,78220.56,1.0,0.34782,0.00052,17.42554]
[1777680608687,14.95,78221.08,1.0,0.34808,0.00052,17.43053]
[1777680613722,14.94,78224.14,1.0,0.34965,0.00053,17.45992]
[1777680619763,14.94,78227.79,1.0,0.35152,0.00053,17.49459]
[1777680624800,14.94,78228.01,1.0,0.3516,0.00053,17.49599]
[1777680629837,14.93,78226.39,1.0,0.35071,0.00053,17.47957]
[1777680634870,14.93,78227.63,1.0,0.35128,0.00053,17.48565]
[1777680639903,14.92,78227.93,1.0,0.3514,0.00053,17.48787]
[1777680643377,14.92,78228.3,1.0,0.35158,0.00053,17.4911]
[1777680644161,14.92,78228.7,1.0,0.35178,0.00053,17.49486]
[1777680645486,14.92,78228.7,1.0,0.35178,0.00053,17.49474]
[1777680645945,14.92,78229.0,1.0,0.35193,0.00053,17.4975]
[1777680647409,14.92,78229.0,1.0,0.35193,0.00053,17.4975]
[1777680648229,14.92,78229.0,1.0,0.35193,0.00053,17.4975]
[1777680647960,14.92,78228.96,1.0,0.35189,0.00053,17.49684]
[1777680648696,14.92,78228.96,1.0,0.35189,0.00053,17.49684]
[1777680648918,14.92,78228.96,1.0,0.35189,0.00053,17.49684]
[1777680648960,14.92,78228.96,1.0,0.35189,0.00053,17.49684]
[1777680649583,14.92,78233.62,1.0,0.35434,0.00053,17.5415]
[1777680649618,14.92,78233.62,1.0,0.35434,0.00053,17.5415]
[1777680650102,14.92,78233.62,1.0,0.35434,0.00053,17.5415]
[1777680650192,14.92,78239.4,1.0,0.3574,0.00053,17.596]
[1777680653130,14.91,78242.57,1.0,0.35906,0.00053,17.62515]
[1777680653232,14.91,78243.39,1.0,0.35948,0.00053,17.63255]
[1777680653942,14.91,78243.39,1.0,0.35948,0.00053,17.63255]
[1777680654043,14.91,78243.18,1.0,0.35936,0.00053,17.6304]
[1777680660048,14.9,78241.11,1.0,0.3582,0.00053,17.61012]
[1777680662039,14.9,78237.79,1.0,0.35641,0.00053,17.57857]
[1777680662224,14.9,78237.79,1.0,0.35641,0.00053,17.57857]
[1777680662140,14.9,78236.44,1.0,0.35568,0.00053,17.5656]
[1777680663065,14.9,78236.44,1.0,0.35567,0.00053,17.5654]
[1777680665877,14.9,78233.87,1.0,0.35429,0.00053,17.54054]
[1777680665909,14.9,78233.87,1.0,0.35429,0.00053,17.54054]
[1777680666087,14.9,78228.69,1.0,0.35153,0.00053,17.49041]
[1777680666336,14.9,78228.69,1.0,0.35153,0.00053,17.49041]
[1777680667145,14.9,78228.69,1.0,0.35153,0.00053,17.49041]
[1777680667198,14.89,78222.68,1.0,0.34835,0.00053,17.43128]
[1777680669014,14.89,78222.83,1.0,0.34843,0.00053,17.43261]
[1777680674142,14.89,78221.63,1.0,0.34775,0.00053,17.41992]
[1777680679177,14.89,78222.01,1.0,0.34792,0.00053,17.42308]
[1777680679490,14.89,78222.01,1.0,0.34792,0.00053,17.42308]
[1777680680184,14.89,78222.37,1.0,0.3481,0.00053,17.42654]
[1777680685219,14.88,78224.75,1.0,0.34931,0.00053,17.44925]
[1777680690615,14.88,78224.79,1.0,0.34932,0.00053,17.44939]
[1777680695877,14.87,78224.71,1.0,0.34918,0.00053,17.44233]
[1777680696618,14.87,78223.67,1.0,0.34863,0.00053,17.43193]
[1777680696644,14.87,78223.67,1.0,0.34863,0.00053,17.43193]
[1777680698618,14.87,78224.25,1.0,0.34893,0.00053,17.43756]
[1777680699206,14.87,78224.49,1.0,0.34904,0.00053,17.4397]
[1777680704219,14.87,78224.71,1.0,0.34913,0.00053,17.44134]
[1777680709224,14.86,78224.94,1.0,0.3492,0.00053,17.44268]
[1777680714245,14.86,78226.03,1.0,0.34973,0.00053,17.45253]
[1777680717003,14.86,78225.85,1.0,0.3496,0.00053,17.45022]
[1777680717033,14.86,78225.85,1.0,0.3496,0.00053,17.45022]
[1777680717104,14.85,78225.75,1.0,0.34954,0.00053,17.44907]
[1777680720094,14.85,78225.75,1.0,0.34953,0.00053,17.44889]
[1777680720195,14.85,78223.83,1.0,0.3485,0.00053,17.42957]
[1777680722736,14.85,78221.4,1.0,0.3472,0.00053,17.40522]
[1777680722837,14.85,78221.75,1.0,0.34737,0.00053,17.40844]
[1777680725538,14.85,78221.78,1.0,0.34737,0.00053,17.40845]
[1777680725594,14.85,78222.1,1.0,0.34754,0.00053,17.41151]
[1777680731547,14.84,78222.29,1.0,0.34759,0.00053,17.41257]
[1777680735612,14.84,78222.57,1.0,0.34772,0.00053,17.41493]
[1777680736266,14.84,78222.47,1.0,0.34766,0.00053,17.4138]
[1777680739894,14.83,78221.33,1.0,0.34697,0.00053,17.40094]
[1777680740297,14.83,78221.33,1.0,0.34697,0.00053,17.40094]
[1777680741108,14.83,78211.3,1.0,0.34168,0.00053,17.2987]
[1777680741344,14.83,78211.3,1.0,0.34168,0.00053,17.2987]
[1777680741368,14.83,78211.3,1.0,0.34168,0.00053,17.2987]
[1777680741615,14.83,78211.3,1.0,0.34165,0.00053,17.29818]
[1777680742867,14.83,78211.3,1.0,0.34165,0.00053,17.29818]
[1777680743638,14.83,78209.45,1.0,0.34066,0.00052,17.2786]
[1777680745797,14.82,78209.45,1.0,0.34062,0.00052,17.27789]
[1777680751686,14.81,78207.56,1.0,0.33951,0.00052,17.25136]
[1777680756727,14.81,78205.93,1.0,0.33865,0.00052,17.23414]
[1777680762762,14.81,78207.78,1.0,0.33959,0.00052,17.25303]
[1777680768137,14.81,78205.33,1.0,0.33832,0.00052,17.22755]
[1777680769907,14.81,78205.33,1.0,0.33833,0.00052,17.22783]
[1777680771251,14.81,78203.04,1.0,0.33709,0.00052,17.20287]
[1777680771352,14.81,78201.08,1.0,0.33603,0.00052,17.18137]
[1777680775039,14.8,78199.99,1.0,0.33539,0.00052,17.16823]
[1777680775058,14.8,78199.99,1.0,0.33539,0.00052,17.16823]
[1777680775291,14.8,78193.49,1.0,0.33197,0.00052,17.09773]
[1777680775710,14.8,78193.49,1.0,0.33197,0.00052,17.09773]
[1777680775743,14.8,78193.49,1.0,0.33197,0.00052,17.09773]
[1777680775854,14.8,78193.49,1.0,0.33198,0.00052,17.09787]
[1777680776400,14.8,78193.49,1.0,0.33198,0.00052,17.09787]
[1777680776440,14.8,78193.49,1.0,0.33198,0.00052,17.09787]
[1777680776861,14.8,78192.66,1.0,0.33156,0.00052,17.08904]
[1777680781896,14.81,78191.0,1.0,0.33078,0.00052,17.07272]
[1777680786914,14.81,78189.13,1.0,0.32987,0.00052,17.0534]
[1777680787161,14.81,78189.13,1.0,0.32987,0.00052,17.0534]
[1777680787191,14.81,78189.13,1.0,0.32987,0.00052,17.0534]
[1777680787292,14.81,78189.69,1.0,0.33011,0.00052,17.0586]
[1777680787885,14.81,78189.69,1.0,0.33011,0.00052,17.0586]
[1777680787934,14.81,78189.69,1.0,0.33011,0.00052,17.0586]
[1777680787986,14.81,78189.77,1.0,0.33013,0.00052,17.05898]
[1777680790131,14.8,78189.77,1.0,0.33011,0.00052,17.05848]
[1777680790153,14.8,78189.77,1.0,0.33011,0.00052,17.05848]
[1777680790197,14.8,78189.13,1.0,0.3297,0.00052,17.04998]
[1777680791364,14.8,78189.13,1.0,0.3297,0.00052,17.04998]
[1777680791382,14.79,78189.13,1.0,0.32963,0.00052,17.04854]
[1777680791966,14.78,78189.65,1.0,0.32983,0.00052,17.05281]
[1777680795982,14.77,78189.73,1.0,0.32967,0.00052,17.04948]
[1777680796016,14.77,78189.73,1.0,0.32967,0.00052,17.04948]
[1777680796084,14.76,78190.32,1.0,0.32991,0.00052,17.05459]
[1777680796561,14.76,78190.32,1.0,0.32991,0.00052,17.05459]
[1777680796583,14.76,78190.32,1.0,0.32991,0.00052,17.05459]
[1777680797003,14.75,78190.32,1.0,0.32985,0.00052,17.05322]
[1777680802037,14.72,78191.35,1.0,0.33006,0.00052,17.05796]
[1777680807073,14.72,78191.64,1.0,0.33018,0.00052,17.0605]
[1777680814121,14.72,78192.24,1.0,0.33041,0.00052,17.06084]
[1777680823184,14.71,78192.37,1.0,0.33042,0.00052,17.06113]
[1777680830233,14.71,78194.67,1.0,0.33158,0.00052,17.0854]
[1777680833143,14.71,78198.17,1.0,0.3334,0.00053,17.12338]
[1777680833358,14.71,78198.22,1.0,0.33342,0.00053,17.1238]
[1777680837085,14.71,78197.82,1.0,0.33319,0.00052,17.11906]
[1777680837418,14.7,78197.72,1.0,0.33313,0.00052,17.11784]
[1777680838999,14.7,78197.71,1.0,0.33312,0.00052,17.1176]
[1777680839327,14.7,78197.56,1.0,0.33304,0.00052,17.11583]
[1777680842432,14.7,78196.58,1.0,0.33251,0.00052,17.10479]
[1777680843323,14.7,78196.58,1.0,0.3325,0.00052,17.1047]
[1777680845282,14.7,78195.33,1.0,0.33184,0.00052,17.09094]
[1777680845383,14.7,78195.33,1.0,0.33184,0.00052,17.09086]
[1777680852111,14.7,78195.45,1.0,0.33187,0.00052,17.09161]
[1777680857422,14.69,78195.38,1.0,0.33178,0.00052,17.08966]
[1777680858358,14.69,78195.38,1.0,0.33178,0.00052,17.08966]
[1777680858429,14.69,78192.74,1.0,0.33039,0.00052,17.06054]
[1777680859153,14.69,78192.74,1.0,0.33039,0.00052,17.06054]
[1777680859436,14.69,78192.7,1.0,0.33037,0.00052,17.06004]
[1777680861259,14.69,78191.69,1.0,0.32983,0.00052,17.04873]
[1777680861379,14.69,78191.65,1.0,0.3298,0.00052,17.04816]
[1777680862810,14.69,78191.94,1.0,0.32995,0.00052,17.05123]
[1777680863371,14.69,78192.09,1.0,0.33002,0.00052,17.05276]
[1777680863683,14.69,78192.09,1.0,0.33002,0.00052,17.05276]
[1777680863733,14.69,78192.42,1.0,0.33019,0.00052,17.05627]
[1777680869163,14.69,78187.7,1.0,0.3277,0.00052,17.00341]
[1777680872170,14.68,78187.66,1.0,0.3276,0.00052,17.00117]
[1777680872829,14.68,78188.76,1.0,0.32809,0.00052,17.00724]
[1777680875453,14.68,78188.8,1.0,0.3281,0.00052,17.00761]
[1777680875514,14.68,78188.57,1.0,0.32798,0.00052,17.00496]
[1777680880638,14.67,78188.47,1.0,0.32791,0.00052,17.00349]
[1777680880686,14.67,78191.1,1.0,0.3292,0.00052,17.03107]
[1777680881809,14.67,78191.1,1.0,0.3292,0.00052,17.03107]
[1777680882241,14.67,78191.1,1.0,0.3292,0.00052,17.03107]
[1777680882286,14.67,78191.1,1.0,0.3292,0.00052,17.03107]
[1777680882342,14.67,78191.39,1.0,0.32934,0.00052,17.03392]
[1777680887633,14.66,78190.61,1.0,0.32889,0.00052,17.02436]
[1777680892668,14.66,78191.24,1.0,0.32916,0.00052,17.03031]
[1777680897765,14.65,78193.28,1.0,0.33019,0.00053,17.05195]
[1777680902796,14.65,78191.99,1.0,0.32946,0.00052,17.03669]
[1777680908838,14.65,78192.24,1.0,0.32959,0.00052,17.03931]
[1777680913873,14.65,78192.81,1.0,0.32988,0.00053,17.0455]
[1777680918908,14.65,78193.18,1.0,0.33007,0.00053,17.04944]
[1777680923943,14.65,78193.54,1.0,0.33024,0.00053,17.05321]
[1777680925654,14.65,78193.54,1.0,0.33024,0.00053,17.05321]
[1777680926412,14.64,78192.9,1.0,0.3299,0.00053,17.04605]
[1777680931511,14.64,78192.12,1.0,0.32944,0.00053,17.03184]
[1777680939404,14.64,78192.83,1.0,0.32981,0.00053,17.03964]
[1777680939505,14.64,78192.83,1.0,0.32981,0.00053,17.03958]
[1777680945004,14.64,78193.42,1.0,0.33012,0.00053,17.04605]
[1777680948144,14.64,78193.15,1.0,0.32996,0.00053,17.04277]
[1777680948179,14.64,78193.15,1.0,0.32996,0.00053,17.04277]
[1777680948215,14.64,78193.16,1.0,0.32996,0.00053,17.04276]
[1777680954153,14.64,78193.45,1.0,0.33008,0.00053,17.04524]
[1777680960198,14.63,78194.28,1.0,0.33048,0.00053,17.0537]
[1777680965230,14.63,78191.45,1.0,0.32896,0.00053,17.02168]
[1777680972279,14.63,78191.63,1.0,0.32901,0.00053,17.02277]
[1777680979371,14.63,78187.92,1.0,0.32703,0.00052,16.98037]
[1777680986036,14.62,78186.49,1.0,0.32623,0.00052,16.96308]
[1777680991356,14.62,78183.83,1.0,0.32479,0.00052,16.93186]
[1777680995777,14.61,78183.17,1.0,0.32436,0.00052,16.91818]
[1777680995816,14.61,78183.17,1.0,0.32436,0.00052,16.91818]
[1777680996082,14.61,78183.17,1.0,0.32436,0.00052,16.91818]
[1777680996183,14.61,78182.34,1.0,0.32392,0.00052,16.90854]
[1777681001529,14.61,78181.48,1.0,0.32344,0.00052,16.89802]
[1777681002191,14.61,78181.22,1.0,0.3233,0.00052,16.89487]
[1777681004470,14.61,78181.22,1.0,0.32329,0.00052,16.8947]
[1777681006517,14.61,78173.68,1.0,0.31933,0.00052,16.80658]
[1777681006921,14.61,78173.68,1.0,0.31933,0.00052,16.80658]
[1777681007561,14.61,78173.68,1.0,0.31933,0.00052,16.80658]
[1777681007493,14.61,78173.34,1.0,0.31914,0.00052,16.80249]
[1777681008531,14.61,78173.34,1.0,0.31914,0.00052,16.80239]
[1777681013567,14.6,78171.23,1.0,0.31802,0.00052,16.77715]
[1777681018042,14.6,78170.71,1.0,0.31774,0.00052,16.77073]
[1777681020036,14.6,78172.08,1.0,0.31844,0.00052,16.78671]
[1777681021464,14.6,78163.4,1.0,0.31394,0.00052,16.68352]
[1777681022181,14.6,78163.4,1.0,0.31394,0.00052,16.68352]
[1777681022283,14.6,78163.04,1.0,0.31375,0.00052,16.67921]
[1777681024237,14.6,78162.25,1.0,0.31335,0.00052,16.66973]
[1777681024565,14.6,78161.58,1.0,0.313,0.00052,16.66168]
[1777681027411,14.6,78158.19,1.0,0.31126,0.00051,16.62079]
[1777681029994,14.6,78158.52,1.0,0.31143,0.00051,16.62489]
[1777681030085,14.6,78158.52,1.0,0.31143,0.00051,16.62489]
[1777681036102,14.6,78157.89,1.0,0.31112,0.00051,16.61743]
[1777681039781,14.6,78157.38,1.0,0.31086,0.00051,16.61137]
[1777681039806,14.6,78157.38,1.0,0.31086,0.00051,16.61137]
[1777681040787,14.6,78153.35,1.0,0.30879,0.00051,16.5623]
[1777681040815,14.6,78153.35,1.0,0.30879,0.00051,16.5623]
[1777681041360,14.6,78153.35,1.0,0.30879,0.00051,16.5623]
[1777681041383,14.6,78153.35,1.0,0.30879,0.00051,16.5623]
[1777681042776,14.6,78150.9,1.0,0.30754,0.00051,16.53227]
[1777681046047,14.6,78150.45,1.0,0.30731,0.00051,16.52658]
[1777681046167,14.6,78150.45,1.0,0.30731,0.00051,16.52658]
[1777681046461,14.6,78150.45,1.0,0.30731,0.00051,16.52658]
[1777681046540,14.6,78151.56,1.0,0.30786,0.00051,16.53998]
[1777681050622,14.6,78146.07,1.0,0.30504,0.00051,16.47156]
[1777681055646,14.6,78143.25,1.0,0.30354,0.00051,16.43066]
[1777681060661,14.6,78142.64,1.0,0.30322,0.00051,16.42288]
[1777681063984,14.6,78142.51,1.0,0.30316,0.00051,16.42122]
[1777681064026,14.6,78142.51,1.0,0.30316,0.00051,16.42122]
[1777681064085,14.6,78140.83,1.0,0.3023,0.00051,16.4001]
[1777681067625,14.6,78140.48,1.0,0.30213,0.00051,16.39573]
[1777681067644,14.6,78140.48,1.0,0.30213,0.00051,16.39573]
[1777681067655,14.6,78137.97,1.0,0.30085,0.00051,16.3641]
[1777681071147,14.6,78136.85,1.0,0.30029,0.00051,16.35008]
[1777681071587,14.6,78139.14,1.0,0.30146,0.00051,16.37912]
[1777681073194,14.6,78139.84,1.0,0.30181,0.00051,16.388]
[1777681073219,14.6,78139.84,1.0,0.30181,0.00051,16.388]
[1777681073352,14.6,78154.39,1.0,0.30924,0.00051,16.56865]
[1777681073926,14.6,78154.39,1.0,0.30924,0.00051,16.56865]
[1777681073968,14.6,78154.39,1.0,0.30924,0.00051,16.56865]
[1777681074069,14.6,78154.39,1.0,0.30924,0.00051,16.56853]
[1777681076055,14.6,78154.39,1.0,0.30923,0.00051,16.56841]
[1777681076076,14.6,78154.39,1.0,0.30923,0.00051,16.56841]
[1777681076146,14.6,78154.8,1.0,0.30944,0.00051,16.5733]
[1777681081509,14.6,78158.2,1.0,0.31117,0.00051,16.61447]
[1777681087539,14.6,78159.57,1.0,0.3119,0.00052,16.63155]
[1777681093125,14.6,78160.73,1.0,0.31251,0.00052,16.64593]
[1777681098159,14.6,78161.37,1.0,0.31286,0.00052,16.6539]
[1777681103195,14.6,78161.45,1.0,0.31291,0.00052,16.65512]
[1777681108445,14.6,78161.3,1.0,0.31284,0.00052,16.65352]
[1777681114271,14.6,78160.65,1.0,0.31248,0.00052,16.64063]
[1777681123334,14.61,78162.86,1.0,0.31363,0.00052,16.66759]
[1777681128370,14.61,78163.05,1.0,0.31374,0.00052,16.67003]
[1777681134412,14.61,78163.33,1.0,0.31388,0.00052,16.6734]
[1777681140431,14.61,78163.44,1.0,0.31394,0.00052,16.67472]
[1777681142992,14.61,78163.14,1.0,0.31378,0.00052,16.67114]
[1777681143012,14.61,78163.14,1.0,0.31378,0.00052,16.67114]
[1777681143094,14.61,78163.03,1.0,0.31373,0.00052,16.66984]
[1777681146985,14.61,78163.01,1.0,0.31372,0.00052,16.66963]
[1777681147028,14.61,78163.01,1.0,0.31372,0.00052,16.66963]
[1777681147086,14.61,78162.81,1.0,0.31362,0.00052,16.66724]
[1777681150432,14.61,78165.46,1.0,0.31499,0.00052,16.69902]
[1777681150459,14.61,78165.46,1.0,0.31499,0.00052,16.69902]
[1777681150530,14.61,78165.78,1.0,0.31516,0.00052,16.70286]
[1777681151593,14.61,78165.78,1.0,0.31516,0.00052,16.70286]
[1777681151620,14.61,78165.78,1.0,0.31516,0.00052,16.70286]
[1777681151691,14.61,78165.78,1.0,0.31516,0.00052,16.70289]
[1777681156587,14.61,78165.78,1.0,0.31516,0.00052,16.70294]
[1777681156611,14.61,78165.78,1.0,0.31516,0.00052,16.70294]
[1777681156682,14.61,78166.07,1.0,0.31531,0.00052,16.70642]
[1777681162607,14.61,78170.75,1.0,0.31773,0.00052,16.76172]
[1777681167642,14.61,78170.43,1.0,0.31755,0.00052,16.75761]
[1777681172678,14.6,78169.88,1.0,0.3172,0.00052,16.74531]
[1777681177715,14.6,78168.17,1.0,0.3163,0.00052,16.72466]
[1777681182748,14.6,78162.8,1.0,0.3135,0.00052,16.66017]
[1777681183329,14.6,78162.8,1.0,0.3135,0.00052,16.66017]
[1777681183427,14.6,78162.8,1.0,0.3135,0.00052,16.66017]
[1777681183758,14.6,78163.28,1.0,0.31375,0.00052,16.6659]
[1777681184763,14.6,78151.37,1.0,0.30762,0.00051,16.52107]
[1777681185564,14.6,78151.37,1.0,0.30762,0.00051,16.52107]
[1777681185592,14.6,78151.37,1.0,0.30762,0.00051,16.52107]
[1777681185770,14.6,78149.41,1.0,0.30662,0.00051,16.49698]
[1777681190037,14.6,78150.46,1.0,0.30717,0.00051,16.51044]
[1777681190074,14.6,78150.46,1.0,0.30717,0.00051,16.51044]
[1777681190743,14.6,78150.46,1.0,0.30718,0.00051,16.51056]
[1777681193908,14.61,78152.92,1.0,0.30845,0.00051,16.54117]
[1777681193918,14.61,78152.92,1.0,0.30845,0.00051,16.54117]
[1777681193948,14.61,78152.92,1.0,0.30845,0.00051,16.54117]
[1777681193985,14.61,78162.4,1.0,0.31333,0.00052,16.6563]
[1777681194942,14.61,78162.4,1.0,0.31333,0.00052,16.6563]
[1777681194962,14.61,78162.4,1.0,0.31333,0.00052,16.6563]
[1777681195355,14.61,78162.4,1.0,0.31333,0.00052,16.6563]
[1777681195379,14.61,78162.4,1.0,0.31333,0.00052,16.6563]
[1777681195390,14.61,78170.09,1.0,0.31733,0.00052,16.74815]
[1777681200875,14.61,78170.56,1.0,0.31758,0.00052,16.75397]
[1777681205910,14.61,78169.67,1.0,0.31713,0.00052,16.74369]
[1777681207908,14.61,78170.8,1.0,0.31772,0.00052,16.75707]
[1777681207927,14.61,78170.8,1.0,0.31772,0.00052,16.75707]
[1777681208387,14.61,78170.42,1.0,0.31755,0.00052,16.75315]
[1777681213989,14.61,78170.42,1.0,0.3176,0.00052,16.75426]
[1777681214006,14.61,78170.42,1.0,0.3176,0.00052,16.75426]
[1777681214638,14.61,78170.42,1.0,0.3176,0.00052,16.75426]
[1777681214667,14.61,78170.42,1.0,0.3176,0.00052,16.75426]
[1777681216759,14.62,78169.71,1.0,0.31725,0.00052,16.74643]
[1777681216798,14.62,78169.71,1.0,0.31725,0.00052,16.74643]
[1777681216811,14.62,78169.58,1.0,0.31721,0.00052,16.74544]
[1777681217401,14.62,78169.58,1.0,0.31721,0.00052,16.74544]
[1777681217419,14.62,78169.58,1.0,0.31721,0.00052,16.74544]
[1777681217502,14.62,78169.75,1.0,0.31731,0.00052,16.74771]
[1777681218115,14.62,78169.75,1.0,0.31731,0.00052,16.74771]
[1777681218132,14.62,78169.75,1.0,0.31731,0.00052,16.74771]
[1777681218207,14.62,78169.51,1.0,0.3172,0.00052,16.74515]
[1777681221040,14.62,78169.84,1.0,0.31738,0.00052,16.7493]
[1777681221064,14.62,78169.84,1.0,0.31738,0.00052,16.7493]
[1777681221164,14.62,78169.84,1.0,0.3174,0.00052,16.74982]
[1777681223489,14.62,78169.84,1.0,0.3174,0.00052,16.74982]
[1777681223515,14.62,78169.84,1.0,0.3174,0.00052,16.74982]
[1777681223526,14.63,78169.97,1.0,0.31749,0.00052,16.75185]
[1777681228527,14.63,78169.36,1.0,0.31723,0.00052,16.74589]
[1777681231225,14.63,78169.04,1.0,0.31709,0.00052,16.7426]
[1777681231275,14.63,78169.04,1.0,0.31709,0.00052,16.7426]
[1777681231551,14.63,78169.04,1.0,0.31705,0.00052,16.73741]
[1777681233138,14.63,78169.04,1.0,0.31705,0.00052,16.73741]
[1777681233164,14.63,78169.04,1.0,0.31705,0.00052,16.73741]
[1777681233206,14.63,78169.04,1.0,0.31707,0.00052,16.73786]
[1777681237670,14.64,78169.04,1.0,0.31708,0.00052,16.73809]
[1777681237701,14.64,78169.04,1.0,0.31708,0.00052,16.73809]
[1777681237803,14.64,78168.65,1.0,0.31691,0.00052,16.73416]
[1777681240133,14.64,78168.65,1.0,0.31692,0.00052,16.73439]
[1777681240174,14.64,78168.65,1.0,0.31692,0.00052,16.73439]
[1777681240275,14.64,78168.6,1.0,0.31692,0.00052,16.73424]
[1777681248667,14.65,78168.55,1.0,0.31697,0.00052,16.73539]
[1777681255997,14.65,78168.38,1.0,0.31692,0.00052,16.73424]
[1777681256018,14.65,78168.38,1.0,0.31692,0.00052,16.73424]
[1777681256262,14.65,78170.57,1.0,0.31808,0.00052,16.76074]
[1777681257320,14.65,78170.57,1.0,0.31808,0.00052,16.76074]
[1777681257347,14.65,78170.57,1.0,0.31808,0.00052,16.76074]
[1777681257359,14.65,78170.28,1.0,0.31794,0.00052,16.75753]
[1777681263311,14.66,78168.16,1.0,0.3169,0.00052,16.73373]
[1777681268819,14.66,78168.42,1.0,0.31707,0.00052,16.7376]
[1777681279815,14.66,78168.4,1.0,0.31705,0.00052,16.7372]
[1777681288961,14.66,78168.07,1.0,0.31684,0.00052,16.73255]
[1777681294528,14.66,78169.23,1.0,0.31739,0.00052,16.74065]
[1777681298070,14.66,78169.01,1.0,0.31728,0.00052,16.73798]
[1777681298785,14.66,78169.61,1.0,0.31758,0.00052,16.745]
[1777681300030,14.66,78171.91,1.0,0.31877,0.00052,16.77193]
[1777681300057,14.66,78171.91,1.0,0.31877,0.00052,16.77193]
[1777681300348,14.66,78171.91,1.0,0.31877,0.00052,16.77193]
[1777681300570,14.66,78171.96,1.0,0.3188,0.00052,16.77246]
[1777681301734,14.66,78183.25,1.0,0.32467,0.00052,16.90256]
[1777681304192,14.65,78184.36,1.0,0.32523,0.00052,16.91476]
[1777681304598,14.65,78184.52,1.0,0.3253,0.00052,16.9163]
[1777681305180,14.65,78184.52,1.0,0.3253,0.00052,16.9163]
[1777681305204,14.65,78184.52,1.0,0.3253,0.00052,16.9163]
[1777681305387,14.65,78184.52,1.0,0.3253,0.00052,16.9163]
[1777681305409,14.65,78184.52,1.0,0.3253,0.00052,16.9163]
[1777681306187,14.65,78183.96,1.0,0.325,0.00052,16.90968]
[1777681306215,14.65,78183.96,1.0,0.325,0.00052,16.90968]
[1777681306890,14.65,78183.96,1.0,0.325,0.00052,16.90968]
[1777681306612,14.65,78184.26,1.0,0.32514,0.00052,16.91281]
[1777681306932,14.65,78184.26,1.0,0.32514,0.00052,16.91281]
[1777681307619,14.65,78184.25,1.0,0.32512,0.00052,16.91242]
[1777681308715,14.65,78184.25,1.0,0.32512,0.00052,16.91242]
[1777681308787,14.65,78184.25,1.0,0.32512,0.00052,16.91242]
[1777681308843,14.65,78183.97,1.0,0.32496,0.00052,16.90896]
[1777681310644,14.65,78189.25,1.0,0.32771,0.00052,16.9681]
[1777681310926,14.65,78189.25,1.0,0.32771,0.00052,16.9681]
[1777681310965,14.65,78189.25,1.0,0.32771,0.00052,16.9681]
[1777681311477,14.65,78189.25,1.0,0.32771,0.00052,16.9681]
[1777681311507,14.65,78189.25,1.0,0.32771,0.00052,16.9681]
[1777681312655,14.64,78195.54,1.0,0.33099,0.00053,17.03766]
[1777681313564,14.64,78195.54,1.0,0.33099,0.00053,17.03766]
[1777681313665,14.64,78199.03,1.0,0.33282,0.00053,17.07574]
[1777681316632,14.64,78200.55,1.0,0.3336,0.00053,17.09199]
[1777681316733,14.64,78201.79,1.0,0.33425,0.00053,17.1053]
[1777681317280,14.64,78201.79,1.0,0.33425,0.00053,17.1053]
[1777681317925,14.64,78201.79,1.0,0.33424,0.00053,17.1051]
[1777681322946,14.62,78201.26,1.0,0.33374,0.00053,17.09493]
[1777681327965,14.62,78200.01,1.0,0.33303,0.00053,17.08031]
[1777681332980,14.61,78198.48,1.0,0.33217,0.00053,17.06248]
[1777681334914,14.61,78192.93,1.0,0.32922,0.00053,17.00053]
[1777681339929,14.61,78193.53,1.0,0.3295,0.00053,17.00646]
[1777681344943,14.6,78193.65,1.0,0.32951,0.00053,17.0068]
[1777681349958,14.6,78196.02,1.0,0.3307,0.00053,17.03182]
[1777681354199,14.59,78195.39,1.0,0.33028,0.00053,17.01851]
[1777681354223,14.59,78195.39,1.0,0.33028,0.00053,17.01851]
[1777681354948,14.59,78192.97,1.0,0.32899,0.00053,16.99127]
[1777681359983,14.59,78192.98,1.0,0.32894,0.00053,16.99027]
[1777681362177,14.59,78192.98,1.0,0.32894,0.00053,16.99027]
[1777681362202,14.59,78192.98,1.0,0.32894,0.00053,16.99027]
[1777681362279,14.58,78193.33,1.0,0.32909,0.00053,16.99351]
[1777681364080,14.58,78193.33,1.0,0.32909,0.00053,16.99351]
[1777681364107,14.58,78193.33,1.0,0.32909,0.00053,16.99351]
[1777681364114,14.58,78193.25,1.0,0.32904,0.00053,16.99238]
[1777681369524,14.58,78193.25,1.0,0.32897,0.00053,16.99099]
[1777681375090,14.57,78193.95,1.0,0.32929,0.00053,16.99766]
[1777681379594,14.57,78187.51,1.0,0.32583,0.00053,16.92379]
[1777681385163,14.56,78193.64,1.0,0.32903,0.00053,16.99219]
[1777681390198,14.56,78193.76,1.0,0.32904,0.00053,16.9925]
[1777681395234,14.55,78193.51,1.0,0.32885,0.00053,16.98846]
[1777681400288,14.55,78193.82,1.0,0.32897,0.00053,16.99112]
[1777681402170,14.55,78194.66,1.0,0.3294,0.00053,17.00013]
[1777681402195,14.55,78194.66,1.0,0.3294,0.00053,17.00013]
[1777681402548,14.55,78196.45,1.0,0.33034,0.00053,17.01992]
[1777681405408,14.54,78202.77,1.0,0.33366,0.00053,17.08909]
[1777681411146,14.54,78202.93,1.0,0.33368,0.00053,17.08951]
[1777681411207,14.54,78202.93,1.0,0.33368,0.00053,17.08951]
[1777681411383,14.54,78202.93,1.0,0.33368,0.00053,17.08951]
[1777681411692,14.54,78202.93,1.0,0.33368,0.00053,17.08951]
[1777681411793,14.54,78210.56,1.0,0.3377,0.00054,17.16676]
[1777681413100,14.53,78210.56,1.0,0.33769,0.00054,17.16663]
[1777681413923,14.53,78210.56,1.0,0.33769,0.00054,17.16663]
[1777681413956,14.53,78210.56,1.0,0.33769,0.00054,17.16663]
[1777681413361,14.53,78212.08,1.0,0.33849,0.00054,17.18271]
[1777681414621,14.53,78208.93,1.0,0.3368,0.00053,17.14863]
[1777681420394,14.53,78208.83,1.0,0.33669,0.00053,17.14655]
[1777681420538,14.53,78208.83,1.0,0.33669,0.00053,17.14655]
[1777681422871,14.53,78210.98,1.0,0.33783,0.00054,17.1694]
[1777681422914,14.53,78210.98,1.0,0.33783,0.00054,17.1694]
[1777681422924,14.53,78211.0,1.0,0.33783,0.00054,17.16949]
[1777681426043,14.52,78212.37,1.0,0.33854,0.00054,17.18377]
[1777681426085,14.52,78212.37,1.0,0.33854,0.00054,17.18377]
[1777681426765,14.52,78212.37,1.0,0.33854,0.00054,17.18377]
[1777681426803,14.52,78212.37,1.0,0.33854,0.00054,17.18377]
[1777681428153,14.52,78212.34,1.0,0.33851,0.00054,17.18317]
[1777681428183,14.52,78212.34,1.0,0.33851,0.00054,17.18317]
[1777681428315,14.52,78212.34,1.0,0.33851,0.00054,17.18303]
[1777681430822,14.52,78212.36,1.0,0.33851,0.00054,17.1831]
[1777681430849,14.52,78212.36,1.0,0.33851,0.00054,17.1831]
[1777681430950,14.52,78212.57,1.0,0.33862,0.00054,17.18522]
[1777681432049,14.52,78212.57,1.0,0.33861,0.00054,17.18508]
[1777681432076,14.52,78212.57,1.0,0.33861,0.00054,17.18508]
[1777681432342,14.52,78212.57,1.0,0.33861,0.00054,17.18508]
[1777681432372,14.52,78212.57,1.0,0.33861,0.00054,17.18508]
[1777681434177,14.52,78215.25,1.0,0.34003,0.00054,17.21337]
[1777681434218,14.52,78215.25,1.0,0.34003,0.00054,17.21337]
[1777681434583,14.52,78215.25,1.0,0.34003,0.00054,17.21337]
[1777681434635,14.52,78215.25,1.0,0.34003,0.00054,17.21337]
[1777681435600,14.52,78217.86,1.0,0.34143,0.00054,17.24086]
[1777681435649,14.52,78217.86,1.0,0.34143,0.00054,17.24086]
[1777681435750,14.52,78219.94,1.0,0.34254,0.00054,17.26266]
[1777681436196,14.52,78219.94,1.0,0.34254,0.00054,17.26266]
[1777681436216,14.52,78219.94,1.0,0.34254,0.00054,17.26266]
[1777681436981,14.52,78219.94,1.0,0.34254,0.00054,17.26266]
[1777681437017,14.52,78219.94,1.0,0.34254,0.00054,17.26266]
[1777681437012,14.52,78222.56,1.0,0.34395,0.00054,17.28994]
[1777681437743,14.52,78222.56,1.0,0.34395,0.00054,17.28994]
[1777681437764,14.52,78222.56,1.0,0.34395,0.00054,17.28994]
[1777681438331,14.52,78222.56,1.0,0.34395,0.00054,17.28984]
[1777681438536,14.52,78222.58,1.0,0.34395,0.00054,17.28995]
[1777681443571,14.51,78223.15,1.0,0.34423,0.00054,17.29539]
[1777681448606,14.51,78222.38,1.0,0.3438,0.00054,17.28698]
[1777681449458,14.51,78222.38,1.0,0.3438,0.00054,17.28698]
[1777681449504,14.51,78222.38,1.0,0.3438,0.00054,17.28698]
[1777681449717,14.51,78224.9,1.0,0.34515,0.00054,17.31306]
[1777681453039,14.51,78228.5,1.0,0.34711,0.00054,17.35018]
[1777681453070,14.51,78231.51,1.0,0.34874,0.00054,17.38088]
[1777681453641,14.51,78232.7,1.0,0.34939,0.00054,17.39293]
[1777681458684,14.51,78237.2,1.0,0.35184,0.00054,17.43809]
[1777681463032,14.51,78236.27,1.0,0.35133,0.00054,17.42883]
[1777681463045,14.51,78236.27,1.0,0.35133,0.00054,17.42883]
[1777681463139,14.51,78236.27,1.0,0.35133,0.00054,17.42884]
[1777681463379,14.51,78236.27,1.0,0.35133,0.00054,17.42884]
[1777681463384,14.51,78236.27,1.0,0.35133,0.00054,17.42884]
[1777681463454,14.51,78236.27,1.0,0.35133,0.00054,17.42884]
[1777681463831,14.51,78236.27,1.0,0.35133,0.00054,17.42884]
[1777681463863,14.51,78236.27,1.0,0.35133,0.00054,17.42884]
[1777681463932,14.51,78255.6,1.0,0.3619,0.00055,17.61568]
[1777681464336,14.51,78255.6,1.0,0.3619,0.00055,17.61568]
[1777681464372,14.51,78255.6,1.0,0.3619,0.00055,17.61568]
[1777681464720,14.51,78255.5,1.0,0.36186,0.00055,17.61497]
[1777681465234,14.51,78255.5,1.0,0.36186,0.00055,17.61497]
[1777681465261,14.51,78255.5,1.0,0.36186,0.00055,17.61497]
[1777681465725,14.51,78257.69,1.0,0.36306,0.00055,17.63541]
[1777681466877,14.51,78257.69,1.0,0.36306,0.00055,17.63541]
[1777681466909,14.51,78257.69,1.0,0.36306,0.00055,17.63541]
[1777681466945,14.51,78257.69,1.0,0.36306,0.00055,17.63541]
[1777681466979,14.51,78257.36,1.0,0.36289,0.00055,17.63238]
[1777681470696,14.51,78258.68,1.0,0.3636,0.00055,17.6445]
[1777681470787,14.51,78258.59,1.0,0.36355,0.00055,17.64354]
[1777681475796,14.51,78257.58,1.0,0.36291,0.00055,17.62815]
[1777681480831,14.5,78258.31,1.0,0.36322,0.00055,17.63338]
[1777681485218,14.49,78257.49,1.0,0.36271,0.00055,17.62487]
[1777681485262,14.49,78257.49,1.0,0.36271,0.00055,17.62487]
[1777681485523,14.49,78257.49,1.0,0.36271,0.00055,17.62487]
[1777681485647,14.49,78257.49,1.0,0.36271,0.00055,17.62487]
[1777681485867,14.49,78256.79,1.0,0.36232,0.00055,17.61825]
[1777681486484,14.49,78256.79,1.0,0.36232,0.00055,17.61825]
[1777681486597,14.49,78256.79,1.0,0.36232,0.00055,17.61825]
[1777681486633,14.49,78256.79,1.0,0.36232,0.00055,17.61825]
[1777681486964,14.49,78256.79,1.0,0.36232,0.00055,17.61825]
[1777681487005,14.49,78256.79,1.0,0.36232,0.00055,17.61825]
[1777681487082,14.49,78271.54,1.0,0.37048,0.00055,17.75245]
[1777681487225,14.49,78271.54,1.0,0.37048,0.00055,17.75245]
[1777681487808,14.49,78271.54,1.0,0.37048,0.00055,17.75245]
[1777681487839,14.49,78271.54,1.0,0.37048,0.00055,17.75245]
[1777681487905,14.49,78271.53,1.0,0.37047,0.00055,17.75243]
[1777681489040,14.49,78271.53,1.0,0.37047,0.00055,17.75243]
[1777681489082,14.49,78271.53,1.0,0.37047,0.00055,17.75243]
[1777681489429,14.49,78271.31,1.0,0.37035,0.00055,17.75052]
[1777681489680,14.49,78271.31,1.0,0.37035,0.00055,17.75052]
[1777681489896,14.49,78271.31,1.0,0.37036,0.00055,17.75055]
[1777681494938,14.49,78275.08,1.0,0.37246,0.00056,17.78381]
[1777681496946,14.49,78280.31,1.0,0.37537,0.00056,17.82899]
[1777681498217,14.49,78282.89,1.0,0.37681,0.00056,17.85091]
[1777681498253,14.49,78282.89,1.0,0.37681,0.00056,17.85091]
[1777681498962,14.49,78278.96,1.0,0.37462,0.00056,17.81742]
[1777681503750,14.49,78276.43,1.0,0.37321,0.00056,17.79561]
[1777681503773,14.49,78276.43,1.0,0.37321,0.00056,17.79561]
[1777681503994,14.49,78275.82,1.0,0.37287,0.00056,17.79034]
[1777681504978,14.49,78275.82,1.0,0.37287,0.00056,17.79034]
[1777681505002,14.49,78275.82,1.0,0.37287,0.00056,17.79034]
[1777681505079,14.49,78276.75,1.0,0.37339,0.00056,17.79844]
[1777681505535,14.49,78276.75,1.0,0.37339,0.00056,17.79844]
[1777681505567,14.49,78276.75,1.0,0.37339,0.00056,17.79844]
[1777681506007,14.49,78276.75,1.0,0.3734,0.00056,17.79848]
[1777681511043,14.5,78278.66,1.0,0.37447,0.00056,17.8151]
[1777681514036,14.5,78278.99,1.0,0.37465,0.00056,17.81799]
[1777681514073,14.5,78278.99,1.0,0.37465,0.00056,17.81799]
[1777681515072,14.5,78279.02,1.0,0.37467,0.00056,17.8183]
[1777681515548,14.5,78279.02,1.0,0.37467,0.00056,17.8183]
[1777681517465,14.5,78276.98,1.0,0.37357,0.00056,17.80119]
[1777681519698,14.51,78278.02,1.0,0.3742,0.00056,17.81095]
[1777681519738,14.51,78278.02,1.0,0.3742,0.00056,17.81095]
[1777681519799,14.51,78277.99,1.0,0.37421,0.00056,17.81107]
[1777681523353,14.52,78278.91,1.0,0.37479,0.00056,17.82]
[1777681523359,14.52,78278.91,1.0,0.37479,0.00056,17.82]
[1777681523389,14.52,78278.91,1.0,0.37479,0.00056,17.82]
[1777681524232,14.52,78279.28,1.0,0.37502,0.00056,17.82348]
[1777681524280,14.52,78279.28,1.0,0.37502,0.00056,17.82348]
[1777681525071,14.52,78279.28,1.0,0.37502,0.00056,17.82348]
[1777681525087,14.52,78279.28,1.0,0.37502,0.00056,17.82348]
[1777681524333,14.52,78279.28,1.0,0.37502,0.00056,17.82351]
[1777681525468,14.52,78279.28,1.0,0.37502,0.00056,17.82354]
[1777681530648,14.52,78280.73,1.0,0.37585,0.00056,17.83626]
[1777681536770,14.52,78281.26,1.0,0.37613,0.00056,17.83577]
[1777681541421,14.53,78281.78,1.0,0.37645,0.00056,17.84062]
[1777681541466,14.53,78281.78,1.0,0.37645,0.00056,17.84062]
[1777681541706,14.53,78282.14,1.0,0.37665,0.00056,17.84373]
[1777681544274,14.53,78274.66,1.0,0.37251,0.00055,17.77981]
[1777681545843,14.53,78274.66,1.0,0.37251,0.00055,17.77981]
[1777681545869,14.53,78274.66,1.0,0.37251,0.00055,17.77981]
[1777681545945,14.53,78273.23,1.0,0.37173,0.00055,17.76758]
[1777681546373,14.53,78273.23,1.0,0.37173,0.00055,17.76758]
[1777681546408,14.53,78273.23,1.0,0.37173,0.00055,17.76758]
[1777681546510,14.53,78273.23,1.0,0.37174,0.00055,17.7677]
[1777681552331,14.54,78271.33,1.0,0.37073,0.00055,17.75163]
[1777681555094,14.54,78276.51,1.0,0.37362,0.00055,17.7971]
[1777681556416,14.54,78276.51,1.0,0.37362,0.00055,17.7971]
[1777681556452,14.54,78276.51,1.0,0.37362,0.00055,17.7971]
[1777681556463,14.54,78278.91,1.0,0.37496,0.00055,17.81781]
[1777681558376,14.54,78278.91,1.0,0.37496,0.00055,17.81781]
[1777681558398,14.54,78278.91,1.0,0.37496,0.00055,17.81781]
[1777681558954,14.54,78278.76,1.0,0.37488,0.00055,17.81667]
[1777681564416,14.54,78282.65,1.0,0.37707,0.00056,17.85001]
[1777681569450,14.55,78282.67,1.0,0.3771,0.00056,17.85044]
[1777681574485,14.55,78282.72,1.0,0.37714,0.00056,17.85112]
[1777681579527,14.55,78285.13,1.0,0.37849,0.00056,17.87144]
[1777681579825,14.55,78285.13,1.0,0.37849,0.00056,17.87144]
[1777681579869,14.55,78285.13,1.0,0.37849,0.00056,17.87144]
[1777681579927,14.55,78292.79,1.0,0.38276,0.00056,17.93414]
[1777681585563,14.55,78293.09,1.0,0.38294,0.00056,17.93675]
[1777681589135,14.55,78292.6,1.0,0.38268,0.00056,17.93288]
[1777681589164,14.55,78292.6,1.0,0.38268,0.00056,17.93288]
[1777681590078,14.55,78295.14,1.0,0.3841,0.00056,17.9533]
[1777681593547,14.55,78298.42,1.0,0.38591,0.00056,17.9742]
[1777681593573,14.55,78298.42,1.0,0.38591,0.00056,17.9742]
[1777681593620,14.56,78298.63,1.0,0.38603,0.00056,17.97588]
[1777681594368,14.56,78298.63,1.0,0.38603,0.00056,17.97588]
[1777681594545,14.56,78298.63,1.0,0.38603,0.00056,17.97588]
[1777681594608,14.56,78298.63,1.0,0.38603,0.00056,17.97588]
[1777681594640,14.56,78298.63,1.0,0.38603,0.00056,17.97588]
[1777681594673,14.56,78298.63,1.0,0.38603,0.00056,17.97588]
[1777681594749,14.56,78298.63,1.0,0.38603,0.00056,17.97588]
[1777681594790,14.56,78298.63,1.0,0.38603,0.00056,17.97588]
[1777681594871,14.56,78311.62,1.0,0.39332,0.00056,18.07481]
[1777681596447,14.56,78312.63,1.0,0.39389,0.00056,18.08231]
[1777681596487,14.56,78312.63,1.0,0.39389,0.00056,18.08231]
[1777681596619,14.56,78312.63,1.0,0.39389,0.00056,18.08231]
[1777681596720,14.56,78313.52,1.0,0.3944,0.00056,18.08889]
[1777681597797,14.56,78313.52,1.0,0.3944,0.00056,18.08889]
[1777681597823,14.56,78313.52,1.0,0.3944,0.00056,18.08889]
[1777681597899,14.56,78313.52,1.0,0.3944,0.00056,18.08894]
[1777681598619,14.56,78313.52,1.0,0.3944,0.00056,18.08894]
[1777681598720,14.56,78313.52,1.0,0.3944,0.00056,18.08899]
[1777681601719,14.56,78317.63,1.0,0.39672,0.00056,18.11883]
[1777681601779,14.56,78318.34,1.0,0.39713,0.00056,18.12394]
[1777681604922,14.56,78318.76,1.0,0.39737,0.00056,18.12699]
[1777681604957,14.56,78318.76,1.0,0.39737,0.00056,18.12699]
[1777681605139,14.56,78319.68,1.0,0.39789,0.00056,18.13357]
[1777681606188,14.56,78325.63,1.0,0.40125,0.00056,18.17515]
[1777681611189,14.56,78323.35,1.0,0.39998,0.00056,18.15962]
[1777681613226,14.57,78318.84,1.0,0.39746,0.00056,18.12807]
[1777681613996,14.57,78318.84,1.0,0.39746,0.00056,18.12807]
[1777681614162,14.57,78314.98,1.0,0.39529,0.00056,18.10041]
[1777681619184,14.57,78312.81,1.0,0.3941,0.00056,18.08494]
[1777681624210,14.58,78312.3,1.0,0.39385,0.00056,18.08166]
[1777681629210,14.58,78312.04,1.0,0.39374,0.00056,18.08023]
[1777681634224,14.58,78313.13,1.0,0.39438,0.00056,18.08859]
[1777681639161,14.59,78310.87,1.0,0.39313,0.00056,18.07222]
[1777681639171,14.59,78310.87,1.0,0.39313,0.00056,18.07222]
[1777681639186,14.59,78310.87,1.0,0.39313,0.00056,18.07222]
[1777681639234,14.59,78311.13,1.0,0.39328,0.00056,18.07418]
[1777681639263,14.59,78311.13,1.0,0.39328,0.00056,18.07418]
[1777681639283,14.59,78311.13,1.0,0.39328,0.00056,18.07418]
[1777681639354,14.59,78311.13,1.0,0.39328,0.00056,18.07418]
[1777681639942,14.59,78310.84,1.0,0.39312,0.00056,18.07209]
[1777681640948,14.59,78298.36,1.0,0.38614,0.00056,17.97733]
[1777681642122,14.59,78298.36,1.0,0.38614,0.00056,17.97733]
[1777681642224,14.59,78295.83,1.0,0.38474,0.00056,17.95756]
[1777681644217,14.59,78295.83,1.0,0.38475,0.00056,17.95768]
[1777681644244,14.59,78295.83,1.0,0.38475,0.00056,17.95768]
[1777681644977,14.59,78295.58,1.0,0.38463,0.00056,17.95594]
[1777681647382,14.6,78295.34,1.0,0.38451,0.00056,17.95428]
[1777681647402,14.6,78295.34,1.0,0.38451,0.00056,17.95428]
[1777681647998,14.6,78295.65,1.0,0.38469,0.00056,17.95685]
[1777681648944,14.6,78295.65,1.0,0.38469,0.00056,17.95685]
[1777681648980,14.6,78295.65,1.0,0.38469,0.00056,17.95685]
[1777681649164,14.6,78294.57,1.0,0.3841,0.00056,17.94841]
[1777681650661,14.6,78294.57,1.0,0.38411,0.00056,17.94854]
[1777681650682,14.6,78294.57,1.0,0.38411,0.00056,17.94854]
[1777681650762,14.6,78295.16,1.0,0.38444,0.00056,17.95334]
[1777681656055,14.61,78293.89,1.0,0.38375,0.00056,17.93871]
[1777681657416,14.61,78292.83,1.0,0.38317,0.00056,17.93038]
[1777681657446,14.61,78292.83,1.0,0.38317,0.00056,17.93038]
[1777681658146,14.61,78292.83,1.0,0.38317,0.00056,17.93038]
[1777681658184,14.61,78292.83,1.0,0.38317,0.00056,17.93038]
[1777681658173,14.61,78286.16,1.0,0.37947,0.00055,17.87638]
[1777681659731,14.61,78286.16,1.0,0.37947,0.00055,17.87642]
[1777681659774,14.61,78286.16,1.0,0.37947,0.00055,17.87642]
[1777681660084,14.61,78286.82,1.0,0.37985,0.00055,17.88191]
[1777681662200,14.61,78280.75,1.0,0.37649,0.00055,17.83167]
[1777681668140,14.61,78283.23,1.0,0.3779,0.00055,17.85298]
[1777681670476,14.61,78283.39,1.0,0.378,0.00055,17.85439]
[1777681671159,14.62,78282.94,1.0,0.37776,0.00055,17.85081]
[1777681672272,14.62,78277.36,1.0,0.37468,0.00055,17.80392]
[1777681677598,14.62,78277.53,1.0,0.37481,0.00055,17.80583]
[1777681682207,14.62,78275.51,1.0,0.37373,0.00055,17.78913]
[1777681682241,14.62,78275.51,1.0,0.37373,0.00055,17.78913]
[1777681683244,14.63,78273.74,1.0,0.37277,0.00055,17.77414]
[1777681683553,14.63,78273.74,1.0,0.37277,0.00055,17.77414]
[1777681683572,14.63,78273.74,1.0,0.37277,0.00055,17.77414]
[1777681684163,14.63,78273.74,1.0,0.37277,0.00055,17.77414]
[1777681684196,14.63,78273.74,1.0,0.37277,0.00055,17.77414]
[1777681689529,14.63,78271.42,1.0,0.37154,0.00055,17.75483]
[1777681691584,14.64,78264.2,1.0,0.3676,0.00055,17.69163]
[1777681696903,14.64,78263.25,1.0,0.36712,0.00055,17.68369]
[1777681699308,14.64,78254.68,1.0,0.36247,0.00055,17.60628]
[1777681704392,14.65,78254.98,1.0,0.36268,0.00055,17.60983]
[1777681706838,14.65,78254.43,1.0,0.3624,0.00055,17.60504]
[1777681706875,14.65,78254.43,1.0,0.3624,0.00055,17.60504]
[1777681706976,14.65,78253.5,1.0,0.3619,0.00054,17.59659]
[1777681707345,14.65,78253.5,1.0,0.3619,0.00054,17.59659]
[1777681707384,14.65,78253.5,1.0,0.3619,0.00054,17.59659]
[1777681708055,14.65,78252.88,1.0,0.36157,0.00054,17.591]
[1777681713319,14.66,78252.63,1.0,0.36144,0.00054,17.58411]
[1777681713356,14.66,78252.63,1.0,0.36144,0.00054,17.58411]
[1777681713455,14.66,78252.49,1.0,0.36137,0.00054,17.58298]
[1777681714641,14.66,78252.49,1.0,0.36137,0.00054,17.58298]
[1777681714669,14.66,78252.49,1.0,0.36137,0.00054,17.58298]
[1777681714742,14.66,78251.71,1.0,0.36097,0.00054,17.57604]
[1777681717134,14.66,78251.71,1.0,0.36097,0.00054,17.57604]
[1777681718114,14.66,78250.88,1.0,0.36054,0.00054,17.56864]
[1777681718136,14.66,78250.88,1.0,0.36054,0.00054,17.56864]
[1777681718215,14.66,78250.58,1.0,0.36038,0.00054,17.56601]
[1777681722759,14.67,78250.49,1.0,0.36038,0.00054,17.56589]
[1777681722860,14.67,78250.49,1.0,0.36039,0.00054,17.56608]
[1777681726731,14.67,78250.7,1.0,0.36052,0.00054,17.56841]
[1777681726755,14.67,78250.7,1.0,0.36052,0.00054,17.56841]
[1777681727310,14.67,78250.7,1.0,0.36052,0.00054,17.56841]
[1777681727327,14.67,78250.7,1.0,0.36052,0.00054,17.56841]
[1777681726833,14.67,78250.78,1.0,0.36059,0.00054,17.56953]
[1777681727403,14.67,78250.78,1.0,0.36059,0.00054,17.56953]
[1777681733241,14.68,78250.77,1.0,0.36064,0.00054,17.57039]
[1777681734680,14.68,78250.84,1.0,0.36069,0.00054,17.57124]
[1777681734707,14.68,78250.84,1.0,0.36069,0.00054,17.57124]
[1777681734712,14.68,78248.63,1.0,0.35952,0.00054,17.55097]
[1777681738064,14.69,78248.5,1.0,0.35947,0.00054,17.55017]
[1777681738101,14.69,78248.5,1.0,0.35947,0.00054,17.55017]
[1777681738165,14.69,78248.81,1.0,0.35965,0.00054,17.55328]
[1777681738841,14.69,78248.81,1.0,0.35965,0.00054,17.55328]
[1777681738870,14.69,78248.81,1.0,0.35965,0.00054,17.55328]
[1777681738942,14.69,78248.85,1.0,0.35968,0.00054,17.55386]
[1777681739366,14.69,78248.85,1.0,0.35968,0.00054,17.55386]
[1777681739405,14.69,78248.85,1.0,0.35968,0.00054,17.55386]
[1777681739643,14.69,78248.85,1.0,0.3597,0.00054,17.55406]
[1777681744679,14.7,78245.56,1.0,0.35798,0.00054,17.52414]
[1777681749713,14.7,78246.45,1.0,0.35852,0.00054,17.53363]
[1777681755755,14.71,78248.34,1.0,0.35961,0.00054,17.55243]
[1777681760790,14.71,78248.14,1.0,0.35954,0.00054,17.55127]
[1777681765825,14.72,78249.89,1.0,0.36053,0.00054,17.56825]
[1777681767421,14.72,78249.89,1.0,0.36053,0.00054,17.56825]
[1777681767456,14.72,78249.89,1.0,0.36053,0.00054,17.56825]
[1777681767587,14.72,78250.01,1.0,0.3606,0.00054,17.56949]
[1777681772875,14.72,78249.66,1.0,0.36042,0.00054,17.56171]
[1777681773606,14.72,78249.66,1.0,0.36042,0.00054,17.56171]
[1777681773630,14.72,78249.66,1.0,0.36042,0.00054,17.56171]
[1777681773707,14.72,78249.38,1.0,0.36027,0.00054,17.55922]
[1777681776928,14.73,78249.38,1.0,0.36028,0.00054,17.55934]
[1777681776947,14.73,78249.38,1.0,0.36028,0.00054,17.55934]
[1777681777005,14.73,78249.09,1.0,0.36014,0.00054,17.55688]
[1777681782944,14.73,78246.55,1.0,0.35881,0.00054,17.53389]
[1777681787979,14.74,78246.84,1.0,0.35901,0.00054,17.53732]
[1777681789368,14.74,78246.84,1.0,0.35901,0.00054,17.53732]
[1777681789409,14.74,78246.69,1.0,0.35893,0.00054,17.53605]
[1777681790184,14.74,78246.69,1.0,0.35893,0.00054,17.53605]
[1777681790205,14.74,78246.69,1.0,0.35893,0.00054,17.53605]
[1777681796038,14.74,78245.4,1.0,0.3583,0.00054,17.52491]
[1777681797353,14.74,78245.4,1.0,0.3583,0.00054,17.52491]
[1777681797376,14.74,78245.4,1.0,0.3583,0.00054,17.52491]
[1777681798052,14.75,78243.19,1.0,0.35712,0.00054,17.50432]
[1777681802081,14.75,78249.11,1.0,0.36035,0.00054,17.56048]
[1777681808093,14.75,78253.05,1.0,0.36251,0.00054,17.59723]
[1777681808111,14.75,78253.05,1.0,0.36251,0.00054,17.59723]
[1777681808121,14.75,78252.38,1.0,0.36215,0.00054,17.59123]
[1777681813130,14.75,78251.94,1.0,0.36193,0.00054,17.58748]
[1777681813262,14.75,78251.94,1.0,0.36193,0.00054,17.58748]
[1777681813363,14.75,78252.7,1.0,0.36235,0.00054,17.59453]
[1777681818747,14.76,78255.25,1.0,0.36376,0.00054,17.61833]
[1777681818767,14.76,78255.25,1.0,0.36376,0.00054,17.61833]
[1777681819199,14.76,78254.44,1.0,0.36333,0.00054,17.61108]
[1777681821475,14.76,78252.56,1.0,0.36233,0.00054,17.59415]
[1777681821515,14.76,78252.56,1.0,0.36233,0.00054,17.59415]
[1777681821879,14.76,78252.56,1.0,0.36233,0.00054,17.59415]
[1777681822220,14.76,78250.65,1.0,0.3613,0.00054,17.5767]
[1777681827257,14.77,78249.7,1.0,0.36083,0.00054,17.56869]
[1777681832294,14.77,78250.7,1.0,0.36138,0.00054,17.57335]
[1777681837326,14.78,78250.78,1.0,0.36146,0.00054,17.57474]
[1777681842361,14.78,78252.29,1.0,0.36231,0.00054,17.58923]
[1777681847396,14.78,78256.67,1.0,0.36472,0.00054,17.62958]
[1777681850180,14.78,78258.36,1.0,0.36564,0.00054,17.64494]
[1777681850386,14.78,78258.36,1.0,0.36564,0.00054,17.64494]
[1777681850424,14.78,78258.36,1.0,0.36564,0.00054,17.64494]
[1777681850416,14.78,78258.49,1.0,0.36572,0.00054,17.64619]
[1777681850606,14.78,78258.49,1.0,0.36572,0.00054,17.64619]
[1777681851424,14.79,78259.21,1.0,0.36612,0.00054,17.65275]
[1777681852431,14.79,78266.41,1.0,0.37004,0.00054,17.71636]
[1777681858450,14.79,78267.63,1.0,0.37072,0.00054,17.7273]
[1777681858551,14.79,78266.72,1.0,0.37024,0.00054,17.71958]
[1777681860599,14.79,78266.58,1.0,0.37017,0.00054,17.71853]
[1777681860625,14.79,78266.58,1.0,0.37017,0.00054,17.71853]
[1777681861313,14.79,78266.58,1.0,0.37017,0.00054,17.71853]
[1777681861334,14.79,78266.58,1.0,0.37017,0.00054,17.71853]
[1777681870558,14.8,78266.32,1.0,0.3701,0.00054,17.71736]
[1777681875593,14.8,78270.02,1.0,0.37216,0.00054,17.74986]
[1777681881634,14.81,78269.67,1.0,0.37201,0.00054,17.74753]
[1777681888017,14.81,78271.59,1.0,0.37308,0.00054,17.76434]
[1777681893174,14.82,78272.33,1.0,0.37349,0.00054,17.76595]
[1777681898753,14.82,78273.23,1.0,0.37402,0.00054,17.77422]
[1777681901330,14.82,78274.2,1.0,0.37456,0.00055,17.7825]
[1777681901344,14.82,78274.2,1.0,0.37456,0.00055,17.7825]
[1777681901354,14.82,78274.36,1.0,0.37465,0.00055,17.78395]
[1777681904024,14.83,78274.69,1.0,0.37484,0.00055,17.78693]
[1777681904047,14.83,78274.69,1.0,0.37484,0.00055,17.78693]
[1777681904076,14.83,78275.73,1.0,0.37542,0.00055,17.79574]
[1777681907040,14.83,78280.47,1.0,0.37803,0.00055,17.83523]
[1777681913315,14.83,78283.17,1.0,0.37953,0.00055,17.85757]
[1777681916717,14.83,78280.39,1.0,0.37802,0.00055,17.83507]
[1777681916739,14.83,78280.39,1.0,0.37802,0.00055,17.83507]
[1777681917192,14.83,78280.34,1.0,0.37799,0.00055,17.83472]
[1777681922264,14.83,78284.66,1.0,0.38037,0.00055,17.86997]
[1777681927825,14.84,78284.63,1.0,0.38036,0.00055,17.86989]
[1777681929581,14.84,78288.52,1.0,0.38249,0.00055,17.90097]
[1777681929788,14.84,78288.52,1.0,0.38249,0.00055,17.90097]
[1777681929837,14.84,78288.52,1.0,0.38249,0.00055,17.90097]
[1777681930065,14.84,78291.21,1.0,0.38397,0.00055,17.92215]
[1777681933372,14.84,78296.07,1.0,0.38664,0.00055,17.95975]
[1777681935265,14.84,78296.07,1.0,0.38664,0.00055,17.95975]
[1777681935297,14.84,78296.07,1.0,0.38664,0.00055,17.95975]
[1777681935366,14.84,78298.06,1.0,0.38773,0.00055,17.97488]
[1777681935610,14.84,78298.06,1.0,0.38773,0.00055,17.97488]
[1777681936032,14.84,78298.06,1.0,0.38773,0.00055,17.97488]
[1777681936058,14.84,78298.06,1.0,0.38773,0.00055,17.97488]
[1777681936094,14.84,78299.81,1.0,0.38869,0.00055,17.98809]
[1777681936654,14.84,78299.81,1.0,0.38869,0.00055,17.98809]
[1777681936684,14.84,78299.81,1.0,0.38869,0.00055,17.98809]
[1777681936725,14.84,78299.81,1.0,0.38869,0.00055,17.98809]
[1777681936746,14.84,78299.81,1.0,0.38869,0.00055,17.98809]
[1777681937024,14.84,78299.81,1.0,0.38869,0.00055,17.9881]
[1777681942477,14.84,78302.58,1.0,0.39023,0.00055,18.00898]
[1777681946522,14.84,78306.53,1.0,0.39241,0.00055,18.0382]
[1777681946536,14.84,78307.28,1.0,0.39283,0.00055,18.04369]
[1777681949946,14.84,78309.96,1.0,0.39432,0.00055,18.06319]
[1777681950115,14.84,78309.96,1.0,0.39432,0.00055,18.06324]
[1777681955150,14.84,78311.26,1.0,0.39503,0.00055,18.06766]
[1777681960186,14.85,78311.26,1.0,0.39505,0.00055,18.06792]
[1777681968318,14.85,78311.06,1.0,0.39496,0.00055,18.06671]
[1777681974283,14.85,78312.03,1.0,0.39554,0.00055,18.07419]
[1777681976368,14.86,78312.19,1.0,0.39564,0.00055,18.07538]
[1777681976553,14.86,78312.78,1.0,0.39597,0.00055,18.07961]
[1777681979430,14.86,78313.4,1.0,0.39632,0.00055,18.0841]
[1777681979523,14.86,78313.78,1.0,0.39653,0.00055,18.08683]
[1777681981394,14.86,78313.87,1.0,0.39659,0.00055,18.08752]
[1777681981576,14.86,78313.71,1.0,0.3965,0.00055,18.08644]
[1777681982545,14.86,78308.77,1.0,0.39377,0.00055,18.05128]
[1777681983608,14.86,78306.86,1.0,0.39273,0.00055,18.0375]
[1777681983645,14.86,78306.86,1.0,0.39273,0.00055,18.0375]
[1777681984163,14.86,78306.86,1.0,0.39273,0.00055,18.0375]
[1777681984190,14.86,78306.86,1.0,0.39273,0.00055,18.0375]
[1777681989198,14.86,78306.81,1.0,0.39272,0.00055,18.0374]
[1777681989809,14.86,78306.81,1.0,0.39272,0.00055,18.03745]
[1777681989829,14.86,78306.81,1.0,0.39272,0.00055,18.03745]
[1777681989842,14.86,78306.81,1.0,0.39272,0.00055,18.03745]
[1777681989897,14.86,78306.81,1.0,0.39272,0.00055,18.03745]
[1777681990412,14.86,78305.8,1.0,0.39217,0.00055,18.03014]
[1777681993057,14.86,78304.95,1.0,0.39171,0.00055,18.02402]
[1777681993417,14.87,78304.95,1.0,0.39171,0.00055,18.02407]
[1777681998452,14.87,78304.8,1.0,0.39165,0.00055,18.02326]
[1777682003505,14.87,78305.21,1.0,0.3919,0.00055,18.02654]
[1777682008522,14.87,78305.0,1.0,0.3918,0.00055,18.02526]
[1777682009013,14.87,78305.0,1.0,0.3918,0.00055,18.02526]
[1777682009031,14.87,78305.0,1.0,0.3918,0.00055,18.02526]
[1777682009529,14.87,78304.15,1.0,0.39134,0.00055,18.01907]
[1777682011543,14.88,78296.72,1.0,0.38724,0.00055,17.95846]
[1777682013558,14.88,78290.08,1.0,0.3836,0.00055,17.90729]
[1777682021615,14.88,78289.27,1.0,0.38318,0.00055,17.9012]
[1777682025011,14.88,78293.93,1.0,0.38573,0.00055,17.93751]
[1777682034154,14.88,78291.0,1.0,0.38413,0.00055,17.91477]
[1777682040302,14.88,78290.92,1.0,0.38408,0.00055,17.91412]
[1777682044641,14.88,78287.38,1.0,0.38214,0.00055,17.88631]
[1777682044224,14.88,78280.76,1.0,0.37853,0.00055,17.83321]
[1777682044776,14.88,78280.76,1.0,0.37853,0.00055,17.83321]
[1777682050818,14.88,78277.6,1.0,0.37683,0.00054,17.80758]
[1777682056516,14.88,78275.61,1.0,0.37576,0.00054,17.79134]
[1777682061900,14.89,78275.78,1.0,0.37588,0.00054,17.79314]
[1777682066932,14.89,78276.39,1.0,0.37623,0.00054,17.7985]
[1777682074434,14.89,78276.89,1.0,0.3765,0.00054,17.79793]
[1777682078041,14.89,78277.73,1.0,0.37697,0.00054,17.80497]
[1777682078058,14.89,78277.73,1.0,0.37697,0.00054,17.80497]
[1777682078142,14.89,78280.07,1.0,0.37825,0.00054,17.82422]
[1777682084034,14.9,78280.07,1.0,0.37826,0.00054,17.82442]
[1777682086841,14.9,78277.83,1.0,0.37706,0.00054,17.80627]
[1777682086879,14.9,78277.83,1.0,0.37706,0.00054,17.80627]
[1777682086942,14.9,78277.83,1.0,0.37706,0.00054,17.80634]
[1777682088126,14.9,78277.83,1.0,0.37706,0.00054,17.80634]
[1777682088160,14.9,78277.83,1.0,0.37706,0.00054,17.80634]
[1777682088227,14.9,78277.83,1.0,0.37707,0.00054,17.80647]
[1777682088720,14.9,78277.83,1.0,0.37707,0.00054,17.80647]
[1777682088757,14.9,78277.83,1.0,0.37707,0.00054,17.80647]
[1777682089388,14.9,78277.83,1.0,0.37707,0.00054,17.80647]
[1777682089418,14.9,78277.83,1.0,0.37707,0.00054,17.80647]
[1777682094431,14.9,78278.49,1.0,0.37746,0.00054,17.81231]
[1777682099466,14.9,78278.49,1.0,0.37746,0.00054,17.81238]
[1777682103540,14.91,78271.35,1.0,0.37362,0.00054,17.75365]
[1777682108566,14.91,78270.49,1.0,0.37317,0.00054,17.74663]
[1777682110941,14.91,78270.28,1.0,0.37307,0.00054,17.74503]
[1777682110969,14.91,78270.28,1.0,0.37307,0.00054,17.74503]
[1777682111070,14.91,78269.63,1.0,0.37272,0.00054,17.7396]
[1777682112548,14.91,78269.63,1.0,0.37272,0.00054,17.7396]
[1777682112579,14.91,78269.63,1.0,0.37272,0.00054,17.7396]
[1777682112649,14.91,78268.86,1.0,0.37231,0.00054,17.73313]
[1777682114028,14.91,78268.86,1.0,0.37231,0.00054,17.7332]
[1777682114066,14.91,78268.86,1.0,0.37231,0.00054,17.7332]
[1777682114714,14.91,78268.4,1.0,0.37207,0.00054,17.72936]
[1777682114752,14.91,78268.4,1.0,0.37207,0.00054,17.72936]
[1777682114782,14.91,78268.4,1.0,0.37207,0.00054,17.72936]
[1777682116725,14.91,78268.4,1.0,0.37208,0.00054,17.72949]
[1777682122318,14.92,78266.71,1.0,0.37119,0.00054,17.71552]
[1777682127352,14.92,78265.87,1.0,0.37076,0.00054,17.70869]
[1777682134892,14.92,78265.87,1.0,0.37076,0.00054,17.70869]
[1777682142458,14.93,78264.73,1.0,0.37018,0.00054,17.6947]
[1777682145504,14.93,78263.7,1.0,0.36963,0.00054,17.68596]
[1777682145545,14.93,78263.7,1.0,0.36963,0.00054,17.68596]
[1777682145582,14.93,78263.35,1.0,0.36945,0.00054,17.68301]
[1777682146142,14.93,78263.35,1.0,0.36945,0.00054,17.68301]
[1777682146173,14.93,78263.35,1.0,0.36945,0.00054,17.68301]
[1777682146486,14.93,78263.35,1.0,0.36945,0.00054,17.68309]
[1777682146840,14.93,78263.35,1.0,0.36945,0.00054,17.68309]
[1777682146883,14.93,78263.35,1.0,0.36945,0.00054,17.68309]
[1777682147685,14.93,78263.11,1.0,0.36933,0.00054,17.68108]
[1777682151526,14.93,78262.76,1.0,0.36915,0.00054,17.67827]
[1777682151553,14.93,78262.76,1.0,0.36915,0.00054,17.67827]
[1777682151655,14.93,78262.1,1.0,0.3688,0.00054,17.67261]
[1777682153535,14.93,78256.82,1.0,0.36597,0.00054,17.62646]
[1777682158227,14.94,78254.67,1.0,0.36484,0.00054,17.60777]
[1777682158258,14.94,78254.67,1.0,0.36484,0.00054,17.60777]
[1777682158570,14.94,78253.47,1.0,0.3642,0.00054,17.5971]
[1777682160584,14.94,78248.32,1.0,0.36145,0.00054,17.55072]
[1777682165619,14.94,78248.08,1.0,0.36135,0.00054,17.54909]
[1777682170655,14.95,78246.06,1.0,0.36031,0.00053,17.53125]
[1777682171380,14.95,78246.06,1.0,0.36031,0.00053,17.53125]
[1777682171403,14.95,78246.06,1.0,0.36031,0.00053,17.53125]
[1777682171661,14.95,78246.04,1.0,0.36031,0.00053,17.5312]
[1777682172788,14.95,78246.04,1.0,0.36031,0.00053,17.5312]
[1777682172832,14.95,78246.04,1.0,0.36031,0.00053,17.5312]
[1777682172890,14.95,78246.15,1.0,0.36038,0.00053,17.53234]
[1777682178557,14.95,78243.12,1.0,0.3588,0.00053,17.50508]
[1777682183745,14.96,78241.92,1.0,0.3582,0.00053,17.49471]
[1777682190440,14.96,78242.01,1.0,0.35828,0.00053,17.49599]
[1777682195886,14.97,78242.82,1.0,0.35874,0.00053,17.49936]
[1777682195960,14.97,78242.82,1.0,0.35874,0.00053,17.49936]
[1777682201872,14.97,78243.39,1.0,0.3591,0.00053,17.50567]
[1777682206907,14.98,78243.4,1.0,0.35916,0.00053,17.50663]
[1777682213270,14.98,78244.38,1.0,0.35972,0.00053,17.51634]
[1777682219110,14.99,78242.48,1.0,0.35876,0.00053,17.49965]
[1777682224703,14.99,78242.84,1.0,0.35899,0.00053,17.5036]
[1777682231076,15.0,78243.07,1.0,0.35917,0.00053,17.50672]
[1777682236116,15.0,78243.3,1.0,0.35933,0.00053,17.50945]
[1777682236641,15.0,78243.3,1.0,0.35933,0.00053,17.50945]
[1777682236825,15.0,78243.3,1.0,0.35933,0.00053,17.50945]
[1777682236865,15.0,78235.76,1.0,0.35533,0.00053,17.43933]
[1777682237118,15.0,78235.76,1.0,0.35533,0.00053,17.43933]
[1777682238392,15.01,78229.86,1.0,0.35222,0.00053,17.38338]
[1777682241161,15.01,78228.69,1.0,0.35161,0.00053,17.37226]
[1777682241251,15.01,78227.68,1.0,0.35109,0.00053,17.36279]
[1777682247189,15.01,78220.63,1.0,0.34742,0.00053,17.29469]
[1777682248691,15.01,78220.63,1.0,0.34742,0.00053,17.29469]
[1777682253986,15.02,78217.77,1.0,0.34592,0.00052,17.26171]
[1777682260706,15.02,78221.88,1.0,0.34811,0.00053,17.30291]
[1777682260807,15.02,78224.87,1.0,0.34969,0.00053,17.33223]
[1777682262138,15.02,78224.66,1.0,0.34958,0.00053,17.33023]
[1777682262174,15.02,78224.66,1.0,0.34958,0.00053,17.33023]
[1777682262801,15.02,78224.32,1.0,0.3494,0.00053,17.32697]
[1777682267817,15.02,78223.67,1.0,0.34905,0.00053,17.32053]
[1777682269706,15.02,78222.97,1.0,0.34868,0.00053,17.31359]
[1777682269779,15.02,78222.97,1.0,0.34868,0.00053,17.31359]
[1777682269795,15.02,78222.76,1.0,0.34857,0.00053,17.3115]
[1777682270041,15.02,78222.76,1.0,0.34857,0.00053,17.3115]
[1777682270217,15.02,78222.76,1.0,0.34857,0.00053,17.3115]
[1777682270521,15.02,78222.76,1.0,0.34857,0.00053,17.3115]
[1777682270573,15.02,78240.43,1.0,0.35791,0.00053,17.48006]
[1777682271779,15.02,78240.43,1.0,0.35791,0.00053,17.48006]
[1777682271881,15.02,78242.27,1.0,0.35888,0.00053,17.49708]
[1777682272271,15.02,78242.27,1.0,0.35888,0.00053,17.49708]
[1777682272320,15.02,78242.27,1.0,0.35888,0.00053,17.49708]
[1777682272349,15.02,78242.27,1.0,0.35888,0.00053,17.49708]
[1777682272365,15.02,78242.27,1.0,0.35888,0.00053,17.49702]
[1777682275824,15.02,78239.37,1.0,0.35734,0.00053,17.47019]
[1777682275841,15.02,78239.37,1.0,0.35734,0.00053,17.47019]
[1777682275869,15.02,78239.6,1.0,0.35747,0.00053,17.47235]
[1777682281358,15.02,78241.46,1.0,0.35846,0.00053,17.48967]
[1777682281523,15.02,78241.46,1.0,0.35846,0.00053,17.48967]
[1777682284091,15.02,78240.86,1.0,0.35814,0.00053,17.48414]
[1777682287430,15.02,78241.16,1.0,0.3583,0.00053,17.48697]
[1777682287530,15.02,78241.42,1.0,0.35844,0.00053,17.48938]
[1777682291130,15.02,78241.8,1.0,0.35865,0.00053,17.49292]
[1777682291158,15.02,78241.8,1.0,0.35865,0.00053,17.49292]
[1777682291603,15.02,78241.77,1.0,0.35863,0.00053,17.49265]
[1777682297541,15.02,78242.25,1.0,0.35889,0.00053,17.49711]
[1777682302686,15.02,78243.8,1.0,0.35971,0.00053,17.51136]
[1777682309625,15.02,78244.13,1.0,0.35988,0.00053,17.51435]
[1777682314660,15.02,78244.84,1.0,0.36022,0.00053,17.51553]
[1777682321237,15.02,78244.42,1.0,0.36,0.00053,17.51167]
[1777682321277,15.02,78244.42,1.0,0.36,0.00053,17.51167]
[1777682321710,15.02,78244.4,1.0,0.35999,0.00053,17.51148]
[1777682321989,15.02,78244.4,1.0,0.35999,0.00053,17.51148]
[1777682322016,15.02,78244.4,1.0,0.35999,0.00053,17.51148]
[1777682322717,15.02,78244.44,1.0,0.36001,0.00053,17.51184]
[1777682327752,15.02,78244.6,1.0,0.36009,0.00053,17.51328]
[1777682333802,15.02,78245.04,1.0,0.36033,0.00053,17.51738]
[1777682338835,15.02,78245.19,1.0,0.36042,0.00053,17.51883]
[1777682345885,15.02,78245.49,1.0,0.36058,0.00053,17.52158]
[1777682354948,15.02,78245.21,1.0,0.36043,0.00053,17.51903]
[1777682359984,15.02,78242.01,1.0,0.35873,0.00053,17.48972]
[1777682365020,15.02,78244.48,1.0,0.36004,0.00053,17.51246]
[1777682370054,15.02,78239.7,1.0,0.3575,0.00053,17.46837]
[1777682375075,15.02,78235.82,1.0,0.35542,0.00053,17.42706]
[1777682378644,15.02,78231.71,1.0,0.35326,0.00053,17.38831]
[1777682378703,15.02,78231.71,1.0,0.35326,0.00053,17.38831]
[1777682378804,15.02,78228.82,1.0,0.35174,0.00053,17.3607]
[1777682380226,15.02,78223.92,1.0,0.34916,0.00053,17.3133]
[1777682383371,15.03,78222.93,1.0,0.34865,0.00053,17.30381]
[1777682383392,15.03,78222.93,1.0,0.34865,0.00053,17.30381]
[1777682383472,15.03,78223.35,1.0,0.34888,0.00053,17.30807]
[1777682387478,15.03,78222.73,1.0,0.34856,0.00053,17.3022]
[1777682387519,15.03,78222.73,1.0,0.34856,0.00053,17.3022]
[1777682387579,15.03,78222.55,1.0,0.34847,0.00053,17.3005]
[1777682389508,15.03,78222.55,1.0,0.34847,0.00053,17.3005]
[1777682389609,15.03,78222.41,1.0,0.34841,0.00053,17.29925]
[1777682390156,15.03,78222.41,1.0,0.34841,0.00053,17.29925]
[1777682390176,15.03,78222.41,1.0,0.34841,0.00053,17.29925]
[1777682390916,15.03,78222.41,1.0,0.34841,0.00053,17.29925]
[1777682390946,15.03,78222.41,1.0,0.34841,0.00053,17.29925]
[1777682390260,15.03,78221.99,1.0,0.34818,0.00053,17.29513]
[1777682391307,15.03,78222.0,1.0,0.34819,0.00053,17.29528]
[1777682396725,15.03,78220.23,1.0,0.34727,0.00053,17.27796]
[1777682404291,15.03,78220.48,1.0,0.34739,0.00053,17.28032]
[1777682409326,15.03,78221.27,1.0,0.3478,0.00053,17.288]
[1777682414362,15.03,78221.9,1.0,0.34812,0.00053,17.294]
[1777682419396,15.03,78221.05,1.0,0.34767,0.00053,17.28547]
[1777682424853,15.03,78221.17,1.0,0.34773,0.00053,17.28658]
[1777682429820,15.03,78224.55,1.0,0.3495,0.00053,17.31958]
[1777682429843,15.03,78224.55,1.0,0.3495,0.00053,17.31958]
[1777682429921,15.03,78225.27,1.0,0.34988,0.00053,17.32655]
[1777682431051,15.03,78225.27,1.0,0.34988,0.00053,17.32655]
[1777682431084,15.02,78225.27,1.0,0.34987,0.00053,17.32651]
[1777682431152,15.02,78224.91,1.0,0.34965,0.00053,17.31769]
[1777682437005,15.02,78223.92,1.0,0.34911,0.00053,17.30779]
[1777682444570,15.02,78223.07,1.0,0.34865,0.00053,17.29919]
[1777682450613,15.02,78221.09,1.0,0.34759,0.00053,17.27954]
[1777682452484,15.02,78220.52,1.0,0.34729,0.00053,17.27389]
[1777682452627,15.02,78220.5,1.0,0.34728,0.00053,17.27366]
[1777682458668,15.02,78222.48,1.0,0.34835,0.00053,17.29356]
[1777682463704,15.03,78221.01,1.0,0.3476,0.00053,17.27962]
[1777682465841,15.03,78220.09,1.0,0.34712,0.00053,17.27065]
[1777682465881,15.03,78220.09,1.0,0.34712,0.00053,17.27065]
[1777682465943,15.03,78217.77,1.0,0.34591,0.00052,17.24778]
[1777682468409,15.03,78218.04,1.0,0.34605,0.00052,17.25044]
[1777682468739,15.03,78218.04,1.0,0.34605,0.00052,17.2504]
[1777682471505,15.03,78219.72,1.0,0.34693,0.00053,17.26702]
[1777682471520,15.03,78219.72,1.0,0.34693,0.00053,17.26702]
[1777682471761,15.03,78216.83,1.0,0.34541,0.00052,17.2383]
[1777682476796,15.03,78218.31,1.0,0.34619,0.00052,17.25299]
[1777682481830,15.03,78218.23,1.0,0.34614,0.00052,17.25214]
[1777682482585,15.03,78218.23,1.0,0.34614,0.00052,17.25214]
[1777682482634,15.03,78218.23,1.0,0.34614,0.00052,17.25214]
[1777682482730,15.03,78218.23,1.0,0.34614,0.00052,17.25214]
[1777682482980,15.03,78223.95,1.0,0.34915,0.00053,17.30848]
[1777682483565,15.03,78223.95,1.0,0.34915,0.00053,17.30848]
[1777682483582,15.03,78223.95,1.0,0.34915,0.00053,17.30848]
[1777682483844,15.03,78223.95,1.0,0.34915,0.00053,17.30858]
[1777682484851,15.03,78236.54,1.0,0.35581,0.00053,17.42919]
[1777682485705,15.03,78236.54,1.0,0.35581,0.00053,17.42919]
[1777682485735,15.03,78236.54,1.0,0.35581,0.00053,17.42919]
[1777682485858,15.03,78239.4,1.0,0.35732,0.00053,17.45591]
[1777682486268,15.03,78239.4,1.0,0.35732,0.00053,17.45591]
[1777682486302,15.03,78239.4,1.0,0.35732,0.00053,17.45591]
[1777682486865,15.03,78240.39,1.0,0.35785,0.00053,17.46509]
[1777682491867,15.03,78241.33,1.0,0.3583,0.00053,17.46844]
[1777682494617,15.03,78241.98,1.0,0.35865,0.00053,17.4744]
[1777682494654,15.03,78241.98,1.0,0.35865,0.00053,17.4744]
[1777682494922,15.03,78242.43,1.0,0.35889,0.00053,17.4786]
[1777682496046,15.03,78242.43,1.0,0.35889,0.00053,17.4786]
[1777682496936,15.03,78244.13,1.0,0.3598,0.00053,17.49432]
[1777682502117,15.03,78247.67,1.0,0.36171,0.00053,17.52694]
[1777682508546,15.03,78248.17,1.0,0.36201,0.00053,17.532]
[1777682508586,15.03,78248.17,1.0,0.36201,0.00053,17.532]
[1777682509024,15.03,78247.64,1.0,0.36173,0.00053,17.52729]
[1777682514031,15.03,78243.63,1.0,0.35961,0.00053,17.49104]
[1777682521108,15.04,78244.8,1.0,0.36025,0.00053,17.50203]
[1777682525226,15.04,78245.41,1.0,0.36058,0.00053,17.50773]
[1777682525328,15.04,78245.41,1.0,0.36058,0.00053,17.50773]
[1777682525471,15.04,78245.41,1.0,0.36058,0.00053,17.50773]
[1777682525613,15.04,78245.41,1.0,0.36058,0.00053,17.50773]
[1777682526147,15.04,78245.64,1.0,0.36071,0.00053,17.50986]
[1777682526294,15.04,78245.64,1.0,0.36071,0.00053,17.50986]
[1777682526331,15.04,78245.64,1.0,0.36071,0.00053,17.50986]
[1777682526786,15.04,78245.64,1.0,0.36071,0.00053,17.50986]
[1777682526812,15.04,78245.64,1.0,0.36071,0.00053,17.50986]
[1777682527152,15.04,78257.07,1.0,0.36682,0.00054,17.61196]
[1777682527420,15.04,78257.07,1.0,0.36682,0.00054,17.61196]
[1777682527434,15.04,78257.07,1.0,0.36682,0.00054,17.61196]
[1777682528112,15.04,78257.07,1.0,0.36682,0.00054,17.61196]
[1777682528151,15.04,78257.07,1.0,0.36682,0.00054,17.61196]
[1777682529338,15.04,78259.93,1.0,0.36835,0.00054,17.63693]
[1777682529428,15.04,78258.15,1.0,0.3674,0.00054,17.62154]
[1777682535209,15.04,78257.57,1.0,0.36711,0.00054,17.61676]
[1777682540246,15.04,78257.66,1.0,0.36717,0.00054,17.61771]
[1777682544539,15.04,78260.84,1.0,0.36888,0.00054,17.64539]
[1777682544574,15.04,78260.84,1.0,0.36888,0.00054,17.64539]
[1777682544631,15.04,78261.12,1.0,0.36903,0.00054,17.64783]
[1777682545386,15.04,78267.65,1.0,0.37254,0.00054,17.70339]
[1777682551325,15.04,78266.5,1.0,0.37192,0.00054,17.69377]
[1777682552878,15.04,78266.52,1.0,0.3719,0.00054,17.68876]
[1777682552979,15.05,78266.53,1.0,0.37192,0.00054,17.68906]
[1777682556177,15.05,78268.04,1.0,0.37275,0.00054,17.70197]
[1777682556278,15.05,78267.45,1.0,0.37244,0.00054,17.6971]
[1777682563659,15.05,78266.81,1.0,0.3721,0.00054,17.69181]
[1777682563700,15.05,78266.81,1.0,0.3721,0.00054,17.69181]
[1777682563761,15.05,78268.23,1.0,0.37286,0.00054,17.70368]
[1777682564297,15.05,78268.23,1.0,0.37286,0.00054,17.70368]
[1777682564322,15.05,78268.23,1.0,0.37286,0.00054,17.70368]
[1777682565172,15.05,78268.25,1.0,0.37287,0.00054,17.70383]
[1777682570457,15.05,78269.28,1.0,0.37341,0.00054,17.71232]
[1777682576499,15.05,78270.84,1.0,0.37424,0.00054,17.72508]
[1777682581128,15.05,78270.26,1.0,0.37392,0.00054,17.72014]
[1777682581162,15.05,78270.26,1.0,0.37392,0.00054,17.72014]
[1777682581229,15.04,78269.99,1.0,0.37377,0.00054,17.71786]
[1777682588065,15.04,78272.48,1.0,0.37509,0.00054,17.73822]
[1777682591485,15.04,78272.43,1.0,0.37505,0.00054,17.73765]
[1777682591504,15.04,78272.43,1.0,0.37505,0.00054,17.73765]
[1777682591604,15.04,78272.46,1.0,0.37507,0.00054,17.73784]
[1777682596639,15.04,78272.28,1.0,0.37495,0.00054,17.73606]
[1777682601673,15.04,78271.77,1.0,0.37465,0.00054,17.73153]
[1777682606710,15.03,78269.64,1.0,0.37348,0.00054,17.71344]
[1777682611744,15.03,78270.86,1.0,0.37407,0.00054,17.71788]
[1777682616779,15.02,78268.77,1.0,0.37291,0.00054,17.69989]
[1777682621813,15.02,78268.81,1.0,0.3729,0.00054,17.69969]
[1777682626850,15.02,78268.37,1.0,0.37262,0.00054,17.69543]
[1777682632131,15.01,78269.43,1.0,0.37317,0.00054,17.70391]
[1777682632496,15.01,78269.63,1.0,0.37327,0.00054,17.70549]
[1777682632532,15.01,78269.63,1.0,0.37327,0.00054,17.70549]
[1777682632894,15.01,78269.63,1.0,0.37326,0.00054,17.70541]
[1777682634037,15.01,78269.63,1.0,0.37326,0.00054,17.70541]
[1777682634069,15.01,78269.63,1.0,0.37326,0.00054,17.70541]
[1777682634138,15.01,78270.81,1.0,0.37389,0.00054,17.71518]
[1777682639941,15.01,78275.21,1.0,0.37623,0.00054,17.75103]
[1777682644976,15.0,78279.53,1.0,0.37855,0.00054,17.78586]
[1777682646016,15.0,78272.71,1.0,0.37486,0.00054,17.73004]
[1777682646884,15.0,78272.71,1.0,0.37486,0.00054,17.73004]
[1777682646903,15.0,78272.71,1.0,0.37486,0.00054,17.73004]
[1777682646990,15.0,78272.71,1.0,0.37486,0.00054,17.73002]
[1777682647357,15.0,78272.71,1.0,0.37486,0.00054,17.73002]
[1777682647378,15.0,78272.71,1.0,0.37486,0.00054,17.73002]
[1777682647997,15.0,78273.36,1.0,0.37521,0.00054,17.73538]
[1777682653091,15.0,78275.85,1.0,0.37654,0.00054,17.75575]
[1777682658067,15.0,78281.67,1.0,0.37969,0.00054,17.80276]
[1777682663102,15.0,78283.28,1.0,0.38056,0.00054,17.81545]
[1777682666299,15.0,78283.1,1.0,0.38045,0.00054,17.81397]
[1777682666339,15.0,78282.89,1.0,0.38034,0.00054,17.81227]
[1777682667132,15.0,78282.75,1.0,0.38026,0.00054,17.81114]
[1777682667723,15.0,78282.75,1.0,0.38026,0.00054,17.81114]
[1777682667750,15.0,78282.75,1.0,0.38026,0.00054,17.81114]
[1777682668140,15.0,78282.85,1.0,0.38031,0.00054,17.81191]
[1777682673174,15.0,78283.76,1.0,0.38077,0.00054,17.81384]
[1777682676578,15.0,78283.82,1.0,0.3808,0.00054,17.81426]
[1777682676608,15.0,78283.82,1.0,0.3808,0.00054,17.81426]
[1777682676831,15.0,78283.82,1.0,0.3808,0.00054,17.81426]
[1777682676855,15.0,78283.82,1.0,0.3808,0.00054,17.81426]
[1777682681501,15.0,78283.41,1.0,0.38057,0.00054,17.81094]
[1777682681532,15.0,78283.41,1.0,0.38057,0.00054,17.81094]
[1777682682238,15.0,78283.64,1.0,0.38069,0.00054,17.8127]
[1777682687274,14.99,78285.6,1.0,0.38175,0.00054,17.82808]
[1777682696336,14.99,78285.03,1.0,0.38142,0.00054,17.82335]
[1777682701361,14.99,78285.66,1.0,0.38175,0.00054,17.8282]
[1777682701776,14.99,78285.66,1.0,0.38175,0.00054,17.8282]
[1777682701803,14.99,78285.66,1.0,0.38175,0.00054,17.8282]
[1777682701905,14.99,78286.54,1.0,0.38223,0.00054,17.8351]
[1777682708101,14.99,78290.13,1.0,0.38418,0.00054,17.86294]
[1777682708120,14.99,78290.13,1.0,0.38418,0.00054,17.86294]
[1777682708325,14.99,78290.13,1.0,0.38418,0.00054,17.86294]
[1777682708202,14.99,78292.09,1.0,0.38524,0.00055,17.87795]
[1777682709217,14.99,78292.79,1.0,0.38562,0.00055,17.88327]
[1777682710112,14.99,78292.79,1.0,0.38562,0.00055,17.88327]
[1777682710954,14.99,78294.36,1.0,0.38647,0.00055,17.89522]
[1777682711238,14.99,78294.36,1.0,0.38647,0.00055,17.89522]
[1777682711281,14.99,78294.36,1.0,0.38647,0.00055,17.89522]
[1777682711347,14.99,78294.36,1.0,0.38647,0.00055,17.89522]
[1777682711262,14.99,78297.73,1.0,0.38831,0.00055,17.92061]
[1777682711373,14.99,78297.73,1.0,0.38831,0.00055,17.92061]
[1777682712920,14.99,78301.29,1.0,0.39026,0.00055,17.94705]
[1777682712958,14.99,78301.29,1.0,0.39026,0.00055,17.94705]
[1777682713139,14.99,78302.67,1.0,0.39102,0.00055,17.95722]
[1777682714463,14.99,78309.98,1.0,0.39503,0.00055,18.00983]
[1777682716716,14.99,78317.24,1.0,0.39903,0.00055,18.06025]
[1777682717995,14.99,78317.24,1.0,0.39903,0.00055,18.06025]
[1777682718306,14.99,78322.52,1.0,0.40194,0.00055,18.0958]
[1777682723322,14.99,78323.15,1.0,0.40227,0.00055,18.09983]
[1777682725340,14.99,78317.94,1.0,0.39939,0.00055,18.06475]
[1777682730357,14.99,78317.52,1.0,0.39915,0.00055,18.06186]
[1777682735234,14.99,78319.81,1.0,0.40039,0.00055,18.07225]
[1777682735292,14.99,78320.53,1.0,0.40079,0.00055,18.0771]
[1777682740307,14.99,78323.22,1.0,0.40228,0.00055,18.09507]
[1777682745308,14.99,78320.06,1.0,0.40054,0.00055,18.07405]
[1777682750329,14.99,78318.47,1.0,0.39967,0.00055,18.06346]
[1777682753321,14.99,78317.93,1.0,0.39938,0.00055,18.05989]
[1777682753875,14.99,78314.04,1.0,0.39725,0.00055,18.03325]
[1777682759260,14.99,78312.25,1.0,0.39629,0.00055,18.02105]
[1777682764815,15.0,78313.48,1.0,0.39698,0.00055,18.0299]
[1777682769849,15.0,78309.39,1.0,0.39476,0.00055,18.00148]
[1777682775157,15.0,78309.1,1.0,0.39462,0.00055,17.99969]
[1777682781933,15.01,78309.88,1.0,0.39509,0.00055,18.0057]
[1777682786968,15.01,78310.64,1.0,0.39554,0.00055,18.01142]
[1777682792002,15.02,78311.05,1.0,0.39577,0.00055,18.00963]
[1777682797038,15.02,78311.94,1.0,0.3963,0.00055,18.01635]
[1777682802242,15.03,78311.57,1.0,0.39613,0.00055,18.01418]
[1777682804413,15.03,78304.24,1.0,0.39214,0.00055,17.96244]
[1777682810129,15.04,78304.75,1.0,0.39247,0.00055,17.96667]
[1777682815165,15.04,78305.15,1.0,0.39272,0.00055,17.96999]
[1777682820179,15.05,78304.83,1.0,0.39257,0.00055,17.96805]
[1777682820851,15.05,78305.14,1.0,0.39275,0.00055,17.97034]
[1777682820885,15.05,78305.14,1.0,0.39275,0.00055,17.97034]
[1777682820925,15.05,78305.14,1.0,0.39275,0.00055,17.97034]
[1777682820963,15.05,78305.14,1.0,0.39275,0.00055,17.97034]
[1777682821424,15.05,78296.97,1.0,0.38829,0.00054,17.9106]
[1777682825963,15.05,78294.75,1.0,0.3871,0.00054,17.89423]
[1777682826004,15.05,78294.75,1.0,0.3871,0.00054,17.89423]
[1777682826241,15.05,78293.34,1.0,0.38634,0.00054,17.88365]
[1777682826732,15.05,78293.34,1.0,0.38634,0.00054,17.88365]
[1777682827248,15.05,78292.98,1.0,0.38615,0.00054,17.88099]
[1777682832282,15.06,78291.59,1.0,0.38542,0.00054,17.87075]
[1777682837318,15.06,78290.24,1.0,0.38471,0.00054,17.86075]
[1777682838975,15.06,78290.24,1.0,0.38471,0.00054,17.86075]
[1777682839033,15.06,78290.24,1.0,0.38471,0.00054,17.86075]
[1777682839332,15.06,78289.46,1.0,0.38429,0.00054,17.85489]
[1777682840444,15.06,78284.88,1.0,0.38182,0.00054,17.81938]
[1777682845777,15.06,78286.97,1.0,0.38297,0.00054,17.83606]
[1777682850862,15.07,78285.57,1.0,0.38224,0.00054,17.82545]
[1777682856545,15.07,78282.01,1.0,0.3803,0.00054,17.79257]
[1777682863502,15.07,78282.1,1.0,0.38037,0.00054,17.79353]
[1777682870036,15.07,78280.81,1.0,0.37967,0.00054,17.78325]
[1777682871689,15.07,78280.81,1.0,0.37967,0.00054,17.78325]
[1777682874693,15.07,78280.68,1.0,0.37959,0.00054,17.78215]
[1777682875288,15.07,78280.68,1.0,0.37959,0.00054,17.78215]
[1777682875414,15.07,78280.68,1.0,0.37959,0.00054,17.78215]
[1777682875430,15.07,78280.85,1.0,0.37968,0.00054,17.78347]
[1777682876448,15.07,78273.59,1.0,0.37576,0.00054,17.72478]
[1777682877162,15.07,78273.59,1.0,0.37576,0.00054,17.72478]
[1777682877187,15.07,78273.59,1.0,0.37576,0.00054,17.72478]
[1777682877444,15.07,78268.18,1.0,0.37285,0.00054,17.67997]
[1777682877720,15.07,78268.18,1.0,0.37285,0.00054,17.67997]
[1777682877756,15.07,78268.18,1.0,0.37285,0.00054,17.67997]
[1777682878262,15.07,78268.18,1.0,0.37285,0.00054,17.67997]
[1777682878327,15.07,78268.18,1.0,0.37285,0.00054,17.67997]
[1777682881084,15.07,78259.75,1.0,0.36834,0.00054,17.60846]
[1777682885063,15.07,78252.95,1.0,0.36472,0.00053,17.54932]
[1777682890190,15.08,78254.08,1.0,0.36533,0.00053,17.55944]
[1777682893926,15.08,78254.11,1.0,0.36535,0.00053,17.55976]
[1777682894021,15.08,78254.11,1.0,0.36535,0.00053,17.55976]
[1777682894298,15.08,78254.11,1.0,0.36536,0.00053,17.55981]
[1777682896521,15.08,78254.11,1.0,0.36536,0.00053,17.55981]
[1777682896543,15.08,78262.38,1.0,0.36979,0.00054,17.63166]
[1777682896731,15.08,78262.38,1.0,0.36979,0.00054,17.63166]
[1777682899673,15.08,78264.04,1.0,0.37068,0.00054,17.64583]
[1777682899709,15.08,78264.04,1.0,0.37068,0.00054,17.64583]
[1777682899903,15.08,78264.04,1.0,0.37068,0.00054,17.64583]
[1777682899926,15.08,78264.04,1.0,0.37068,0.00054,17.64583]
[1777682900525,15.08,78264.04,1.0,0.37068,0.00054,17.64583]
[1777682900553,15.08,78267.25,1.0,0.3724,0.00054,17.67294]
[1777682900759,15.08,78267.25,1.0,0.3724,0.00054,17.67294]
[1777682904124,15.08,78271.05,1.0,0.37444,0.00054,17.70459]
[1777682904167,15.08,78271.05,1.0,0.37444,0.00054,17.70459]
[1777682904268,15.08,78271.49,1.0,0.37468,0.00054,17.70815]
[1777682910330,15.08,78271.74,1.0,0.3748,0.00054,17.71004]
[1777682914236,15.07,78271.7,1.0,0.37474,0.00054,17.70441]
[1777682914265,15.07,78271.7,1.0,0.37474,0.00054,17.70441]
[1777682914337,15.07,78273.8,1.0,0.37586,0.00054,17.72159]
[1777682920400,15.07,78274.13,1.0,0.37604,0.00054,17.72428]
[1777682924186,15.07,78274.51,1.0,0.37624,0.00054,17.72735]
[1777682924223,15.07,78274.51,1.0,0.37624,0.00054,17.72735]
[1777682924287,15.07,78274.38,1.0,0.37617,0.00054,17.72628]
[1777682926726,15.07,78274.86,1.0,0.37643,0.00054,17.73018]
[1777682926761,15.07,78274.86,1.0,0.37643,0.00054,17.73018]
[1777682926941,15.07,78275.06,1.0,0.37654,0.00054,17.7318]
[1777682932665,15.07,78273.75,1.0,0.37584,0.00054,17.72117]
[1777682939026,15.07,78274.92,1.0,0.37647,0.00054,17.73083]
[1777682944060,15.07,78275.78,1.0,0.37693,0.00054,17.73778]
[1777682947692,15.07,78276.46,1.0,0.3773,0.00054,17.74326]
[1777682947794,15.07,78276.61,1.0,0.37738,0.00054,17.74447]
[1777682953148,15.07,78279.68,1.0,0.37903,0.00054,17.76906]
[1777682953781,15.07,78279.68,1.0,0.37903,0.00054,17.76906]
[1777682953820,15.07,78279.68,1.0,0.37903,0.00054,17.76906]
[1777682954156,15.07,78279.85,1.0,0.37912,0.00054,17.77039]
[1777682959192,15.07,78281.89,1.0,0.38021,0.00054,17.7865]
[1777682964227,15.07,78278.97,1.0,0.37863,0.00054,17.76311]
[1777682969260,15.07,78280.3,1.0,0.37935,0.00054,17.77389]
[1777682972211,15.07,78281.72,1.0,0.38009,0.00054,17.77995]
[1777682977316,15.07,78281.46,1.0,0.37994,0.00054,17.77781]
[1777682982353,15.07,78280.71,1.0,0.37953,0.00054,17.7718]
[1777682987388,15.07,78280.78,1.0,0.37957,0.00054,17.77232]
[1777682992423,15.07,78279.07,1.0,0.37864,0.00054,17.75863]
[1777682997459,15.07,78281.43,1.0,0.37992,0.00054,17.77747]
[1777683002495,15.07,78282.0,1.0,0.38022,0.00054,17.78194]
[1777683007531,15.07,78281.74,1.0,0.38008,0.00054,17.77982]
[1777683012566,15.07,78285.86,1.0,0.38231,0.00054,17.81221]
[1777683013370,15.07,78285.86,1.0,0.38231,0.00054,17.81221]
[1777683013580,15.07,78285.86,1.0,0.38231,0.00054,17.81221]
[1777683013606,15.07,78285.86,1.0,0.38231,0.00054,17.81221]
[1777683013657,15.07,78288.55,1.0,0.38376,0.00054,17.83306]
[1777683014633,15.07,78293.02,1.0,0.38619,0.00054,17.86726]
[1777683015131,15.07,78293.02,1.0,0.38619,0.00054,17.86726]
[1777683015152,15.07,78293.02,1.0,0.38619,0.00054,17.86726]
[1777683015587,15.07,78293.02,1.0,0.3862,0.00054,17.86729]
[1777683019660,15.07,78301.85,1.0,0.39101,0.00055,17.93288]
[1777683025657,15.07,78306.66,1.0,0.39362,0.00055,17.96739]
[1777683027588,15.07,78306.95,1.0,0.39378,0.00055,17.96942]
[1777683027671,15.07,78307.48,1.0,0.39407,0.00055,17.97316]
[1777683030624,15.07,78314.03,1.0,0.39766,0.00055,18.01893]
[1777683035624,15.07,78314.11,1.0,0.39767,0.00055,18.01432]
[1777683039979,15.07,78315.55,1.0,0.39847,0.00055,18.02428]
[1777683040026,15.07,78316.03,1.0,0.39873,0.00055,18.02755]
[1777683045546,15.07,78319.87,1.0,0.40086,0.00055,18.05366]
[1777683047814,15.07,78324.92,1.0,0.40365,0.00055,18.08704]
[1777683052845,15.07,78321.38,1.0,0.40171,0.00055,18.06397]
[1777683057919,15.08,78323.26,1.0,0.40276,0.00055,18.07651]
[1777683063923,15.08,78322.96,1.0,0.40262,0.00055,18.07488]
[1777683069152,15.08,78323.75,1.0,0.40308,0.00055,18.08029]
[1777683069205,15.09,78328.21,1.0,0.40554,0.00055,18.10916]
[1777683072728,15.09,78329.74,1.0,0.40639,0.00055,18.11895]
[1777683074747,15.09,78335.86,1.0,0.40977,0.00055,18.15707]
[1777683075466,15.09,78335.86,1.0,0.40977,0.00055,18.15707]
[1777683075690,15.09,78335.12,1.0,0.40936,0.00055,18.15255]
[1777683076640,15.09,78341.13,1.0,0.41268,0.00055,18.18883]
[1777683077718,15.09,78346.72,1.0,0.41577,0.00055,18.22141]
[1777683080680,15.09,78354.92,1.0,0.42032,0.00055,18.26725]
[1777683081624,15.09,78349.18,1.0,0.41714,0.00055,18.23542]
[1777683086652,15.09,78349.34,1.0,0.41723,0.00055,18.23634]
[1777683091670,15.09,78351.11,1.0,0.41821,0.00055,18.24629]
[1777683096673,15.09,78353.46,1.0,0.41949,0.00055,18.25421]
[1777683100680,15.09,78342.66,1.0,0.41351,0.00055,18.1928]
[1777683100942,15.09,78342.66,1.0,0.41351,0.00055,18.1928]
[1777683101744,15.09,78339.13,1.0,0.41156,0.00055,18.17186]
[1777683106756,15.09,78339.48,1.0,0.41176,0.00055,18.17401]
[1777683111771,15.09,78338.2,1.0,0.41106,0.00055,18.16644]
[1777683116779,15.09,78338.41,1.0,0.41119,0.00055,18.16782]
[1777683121781,15.1,78341.76,1.0,0.41305,0.00055,18.1879]
[1777683126781,15.1,78344.22,1.0,0.41442,0.00055,18.20236]
[1777683131809,15.1,78345.91,1.0,0.41536,0.00055,18.21219]
[1777683136811,15.1,78350.51,1.0,0.4179,0.00055,18.23832]
[1777683137470,15.1,78350.51,1.0,0.4179,0.00055,18.23832]
[1777683137603,15.1,78353.33,1.0,0.41947,0.00055,18.25395]
[1777683140131,15.1,78353.49,1.0,0.41956,0.00055,18.25485]
[1777683140158,15.1,78353.49,1.0,0.41956,0.00055,18.25485]
[1777683143807,15.1,78349.13,1.0,0.41714,0.00055,18.23061]
[1777683145800,15.1,78344.69,1.0,0.41469,0.00055,18.20525]
[1777683148789,15.1,78338.68,1.0,0.41138,0.00055,18.16985]
[1777683150148,15.1,78337.21,1.0,0.41057,0.00055,18.16101]
[1777683150707,15.1,78337.2,1.0,0.41057,0.00055,18.16097]
[1777683155728,15.1,78336.72,1.0,0.41029,0.00055,18.15305]
[1777683160731,15.11,78336.85,1.0,0.41037,0.00055,18.15399]
[1777683165753,15.11,78336.38,1.0,0.41013,0.00055,18.1513]
[1777683170760,15.11,78336.38,1.0,0.41014,0.00055,18.15145]
[1777683175761,15.11,78336.6,1.0,0.41028,0.00055,18.15295]
[1777683180764,15.12,78334.45,1.0,0.40911,0.00055,18.14001]
[1777683185790,15.12,78333.14,1.0,0.40841,0.00055,18.13217]
[1777683190790,15.12,78333.14,1.0,0.40844,0.00055,18.13241]
[1777683195795,15.13,78334.27,1.0,0.40908,0.00055,18.13959]
[1777683200818,15.13,78334.78,1.0,0.40938,0.00055,18.1429]
[1777683202743,15.13,78329.26,1.0,0.40635,0.00055,18.10865]
[1777683204371,15.13,78326.64,1.0,0.40491,0.00055,18.09201]
[1777683204767,15.13,78324.3,1.0,0.40362,0.00055,18.07695]
[1777683207803,15.13,78319.35,1.0,0.40091,0.00055,18.04451]
[1777683208952,15.13,78319.37,1.0,0.40093,0.00055,18.04467]
[1777683209817,15.13,78319.0,1.0,0.40073,0.00055,18.04223]
[1777683214831,15.13,78317.08,1.0,0.39966,0.00055,18.02435]
[1777683219853,15.13,78315.79,1.0,0.39897,0.00055,18.01581]
[1777683224853,15.14,78316.06,1.0,0.39913,0.00055,18.0178]
[1777683228884,15.14,78322.98,1.0,0.40293,0.00055,18.06387]
[1777683233890,15.14,78325.05,1.0,0.40407,0.00055,18.07734]
[1777683238308,15.14,78323.11,1.0,0.40301,0.00055,18.06479]
[1777683238825,15.14,78322.69,1.0,0.40278,0.00055,18.06206]
[1777683239783,15.14,78315.84,1.0,0.39903,0.00055,18.01657]
[1777683240854,15.14,78310.12,1.0,0.39591,0.00055,17.97739]
[1777683244037,15.14,78307.04,1.0,0.39424,0.00054,17.95596]
[1777683244081,15.14,78307.04,1.0,0.39424,0.00054,17.95596]
[1777683246037,15.14,78306.49,1.0,0.39394,0.00054,17.95213]
[1777683246838,15.14,78306.57,1.0,0.39399,0.00054,17.95271]
[1777683251852,15.14,78306.57,1.0,0.39399,0.00054,17.95275]
[1777683256878,15.14,78306.78,1.0,0.39412,0.00054,17.95442]
[1777683259884,15.15,78311.7,1.0,0.39681,0.00055,17.98887]
[1777683264899,15.15,78313.71,1.0,0.39792,0.00055,18.00279]
[1777683269926,15.15,78313.28,1.0,0.3977,0.00055,18.00002]
[1777683274954,15.15,78314.22,1.0,0.3982,0.00055,18.00146]
[1777683279981,15.15,78314.38,1.0,0.3983,0.00055,18.0027]
[1777683283970,15.16,78307.69,1.0,0.39467,0.00054,17.95665]
[1777683288981,15.16,78307.01,1.0,0.39431,0.00054,17.95211]
[1777683292975,15.16,78302.46,1.0,0.39186,0.00054,17.91999]
[1777683297987,15.16,78302.77,1.0,0.39205,0.00054,17.92255]
[1777683301396,15.17,78302.75,1.0,0.39206,0.00054,17.9226]
[1777683301401,15.17,78302.75,1.0,0.39206,0.00054,17.9226]
[1777683301428,15.17,78302.75,1.0,0.39206,0.00054,17.9226]
[1777683301587,15.17,78302.75,1.0,0.39206,0.00054,17.92266]
[1777683303027,15.17,78302.9,1.0,0.39215,0.00054,17.92379]
[1777683303050,15.17,78302.9,1.0,0.39215,0.00054,17.92379]
[1777683303732,15.17,78302.9,1.0,0.39215,0.00054,17.92379]
[1777683303833,15.17,78303.62,1.0,0.39254,0.00054,17.929]
[1777683309035,15.17,78303.6,1.0,0.39256,0.00054,17.92915]
[1777683315783,15.17,78304.04,1.0,0.39281,0.00054,17.9325]
[1777683317792,15.18,78304.33,1.0,0.39298,0.00054,17.93476]
[1777683317793,15.18,78306.49,1.0,0.39416,0.00054,17.95008]
[1777683320719,15.18,78312.26,1.0,0.39731,0.00054,17.99024]
[1777683327768,15.18,78312.2,1.0,0.3973,0.00054,17.99008]
[1777683332803,15.18,78313.46,1.0,0.39797,0.00054,17.99371]
[1777683337838,15.19,78314.06,1.0,0.39831,0.00054,17.99795]
[1777683342873,15.19,78316.29,1.0,0.39954,0.00055,18.01315]
[1777683347908,15.19,78313.38,1.0,0.39797,0.00054,17.99367]
[1777683352943,15.19,78313.52,1.0,0.39806,0.00054,17.99482]
[1777683357978,15.19,78313.96,1.0,0.39832,0.00054,17.99801]
[1777683363013,15.2,78311.23,1.0,0.39685,0.00054,17.97961]
[1777683368478,15.2,78313.06,1.0,0.39786,0.00054,17.99223]
[1777683375697,15.2,78315.49,1.0,0.39921,0.00054,18.00895]
[1777683382340,15.21,78316.03,1.0,0.39952,0.00054,18.0128]
[1777683390202,15.21,78315.78,1.0,0.39941,0.00054,18.01141]
[1777683397250,15.21,78315.52,1.0,0.39925,0.00054,18.0047]
[1777683402997,15.21,78315.56,1.0,0.39928,0.00054,18.00503]
[1777683412353,15.22,78315.8,1.0,0.39945,0.00054,18.00703]
[1777683417391,15.22,78315.82,1.0,0.39947,0.00054,18.00731]
[1777683422432,15.22,78315.56,1.0,0.39934,0.00054,18.00573]
[1777683427461,15.22,78314.04,1.0,0.39853,0.00054,17.99566]
[1777683428468,15.22,78307.9,1.0,0.39519,0.00054,17.95364]
[1777683433986,15.23,78307.41,1.0,0.39494,0.00054,17.9504]
[1777683439544,15.23,78304.69,1.0,0.39348,0.00054,17.9315]
[1777683445461,15.23,78304.28,1.0,0.39327,0.00054,17.92867]
[1777683451317,15.23,78303.96,1.0,0.39309,0.00054,17.92644]
[1777683456341,15.23,78303.84,1.0,0.393,0.00054,17.92046]
[1777683461348,15.23,78302.76,1.0,0.39242,0.00054,17.91281]
[1777683466359,15.23,78302.17,1.0,0.3921,0.00054,17.90863]
[1777683471375,15.23,78302.45,1.0,0.39225,0.00054,17.91062]
[1777683476381,15.23,78300.04,1.0,0.39095,0.00054,17.89334]
[1777683480625,15.23,78296.55,1.0,0.38906,0.00054,17.86789]
[1777683480649,15.23,78296.55,1.0,0.38906,0.00054,17.86789]
[1777683480825,15.23,78296.55,1.0,0.38906,0.00054,17.86789]
[1777683480852,15.23,78296.55,1.0,0.38906,0.00054,17.86789]
[1777683481076,15.23,78292.2,1.0,0.38671,0.00054,17.83574]
[1777683482259,15.23,78287.86,1.0,0.38437,0.00054,17.80306]
[1777683482290,15.23,78287.86,1.0,0.38437,0.00054,17.80306]
[1777683482846,15.23,78287.86,1.0,0.38437,0.00054,17.8031]
[1777683483821,15.23,78287.86,1.0,0.38437,0.00054,17.8031]
[1777683483859,15.23,78287.86,1.0,0.38437,0.00054,17.8031]
[1777683483922,15.23,78282.96,1.0,0.38174,0.00054,17.76551]
[1777683484305,15.23,78282.96,1.0,0.38174,0.00054,17.76551]
[1777683484860,15.23,78282.96,1.0,0.38175,0.00054,17.76557]
[1777683490059,15.23,78282.08,1.0,0.38128,0.00054,17.75882]
[1777683492945,15.23,78281.58,1.0,0.38101,0.00054,17.75497]
[1777683492964,15.23,78281.58,1.0,0.38101,0.00054,17.75497]
[1777683493018,15.23,78281.34,1.0,0.38089,0.00054,17.75313]
[1777683493597,15.23,78281.34,1.0,0.38089,0.00054,17.75313]
[1777683493612,15.23,78281.34,1.0,0.38089,0.00054,17.75313]
[1777683493925,15.23,78281.34,1.0,0.38089,0.00054,17.75315]
[1777683500972,15.23,78281.55,1.0,0.38101,0.00054,17.75489]
[1777683506007,15.23,78282.12,1.0,0.38132,0.00054,17.75937]
[1777683511044,15.23,78282.28,1.0,0.38137,0.00054,17.75542]
[1777683516086,15.23,78277.54,1.0,0.37883,0.00054,17.71814]
[1777683521112,15.23,78276.0,1.0,0.37801,0.00054,17.70594]
[1777683526147,15.23,78274.45,1.0,0.37718,0.00054,17.69366]
[1777683534208,15.24,78274.17,1.0,0.37705,0.00054,17.69157]
[1777683539240,15.24,78274.93,1.0,0.37746,0.00054,17.69775]
[1777683540999,15.24,78274.93,1.0,0.37746,0.00054,17.69775]
[1777683541096,15.24,78275.15,1.0,0.37758,0.00054,17.69954]
[1777683545189,15.24,78275.5,1.0,0.37777,0.00054,17.70236]
[1777683545220,15.24,78275.5,1.0,0.37777,0.00054,17.70236]
[1777683545321,15.24,78274.99,1.0,0.3775,0.00054,17.6983]
[1777683550081,15.24,78275.08,1.0,0.37754,0.00054,17.69904]
[1777683550121,15.24,78275.08,1.0,0.37754,0.00054,17.69904]
[1777683550182,15.24,78275.4,1.0,0.37772,0.00054,17.70166]
[1777683551646,15.24,78275.4,1.0,0.37772,0.00054,17.70166]
[1777683551671,15.24,78275.4,1.0,0.37772,0.00054,17.70166]
[1777683551747,15.24,78277.45,1.0,0.37882,0.00054,17.71802]
[1777683557365,15.24,78277.29,1.0,0.37874,0.00054,17.71679]
[1777683557365,15.24,78277.29,1.0,0.37874,0.00054,17.71679]
[1777683564910,15.24,78277.91,1.0,0.37908,0.00054,17.72179]
[1777683570770,15.24,78277.91,1.0,0.37908,0.00054,17.72183]
[1777683570864,15.24,78277.91,1.0,0.37908,0.00054,17.72185]
[1777683573128,15.24,78277.91,1.0,0.37908,0.00054,17.72185]
[1777683573225,15.24,78277.91,1.0,0.37905,0.00054,17.71665]
[1777683579843,15.24,78277.15,1.0,0.37864,0.00054,17.71064]
[1777683585159,15.24,78277.65,1.0,0.37892,0.00054,17.7147]
[1777683585180,15.24,78277.65,1.0,0.37892,0.00054,17.7147]
[1777683585260,15.24,78283.32,1.0,0.38196,0.00054,17.75912]
[1777683585755,15.24,78283.32,1.0,0.38196,0.00054,17.75912]
[1777683585854,15.24,78283.32,1.0,0.38196,0.00054,17.75912]
[1777683585967,15.24,78283.32,1.0,0.38196,0.00054,17.75912]
[1777683586069,15.24,78284.6,1.0,0.38265,0.00054,17.76899]
[1777683586950,15.24,78284.6,1.0,0.38265,0.00054,17.76899]
[1777683587258,15.24,78298.7,1.0,0.39025,0.00054,17.87443]
[1777683588220,15.24,78300.42,1.0,0.39118,0.00054,17.88684]
[1777683589186,15.24,78300.42,1.0,0.39118,0.00054,17.88684]
[1777683589267,15.24,78301.02,1.0,0.39151,0.00054,17.89114]
[1777683594021,15.24,78311.38,1.0,0.39711,0.00054,17.96342]
[1777683599043,15.24,78312.41,1.0,0.39765,0.00054,17.97023]
[1777683602355,15.23,78310.78,1.0,0.39674,0.00054,17.95877]
[1777683602501,15.23,78310.78,1.0,0.39674,0.00054,17.95877]
[1777683603132,15.23,78310.78,1.0,0.39674,0.00054,17.95877]
[1777683603163,15.23,78310.78,1.0,0.39674,0.00054,17.95877]
[1777683603233,15.23,78297.78,1.0,0.38968,0.00054,17.86679]
[1777683603810,15.23,78292.24,1.0,0.38669,0.00054,17.82588]
[1777683604431,15.23,78292.24,1.0,0.38669,0.00054,17.82588]
[1777683604457,15.23,78292.24,1.0,0.38669,0.00054,17.82588]
[1777683605191,15.23,78286.51,1.0,0.3836,0.00054,17.78254]
[1777683609580,15.23,78285.97,1.0,0.3833,0.00054,17.77832]
[1777683609616,15.23,78285.97,1.0,0.3833,0.00054,17.77832]
[1777683609748,15.23,78285.85,1.0,0.38323,0.00054,17.77737]
[1777683613776,15.23,78281.04,1.0,0.38064,0.00054,17.74007]
[1777683616353,15.23,78280.4,1.0,0.3803,0.00054,17.73505]
[1777683616799,15.23,78280.3,1.0,0.38025,0.00054,17.73426]
[1777683621115,15.23,78280.78,1.0,0.3805,0.00054,17.73802]
[1777683621137,15.23,78280.78,1.0,0.3805,0.00054,17.73802]
[1777683621205,15.23,78280.52,1.0,0.38036,0.00054,17.73598]
[1777683626066,15.23,78283.38,1.0,0.3819,0.00054,17.75823]
[1777683626096,15.23,78283.38,1.0,0.3819,0.00054,17.75823]
[1777683626167,15.23,78282.46,1.0,0.3814,0.00054,17.75102]
[1777683631725,15.22,78279.7,1.0,0.37989,0.00054,17.72909]
[1777683633916,15.22,78272.97,1.0,0.37624,0.00054,17.67001]
[1777683636138,15.22,78268.24,1.0,0.3737,0.00053,17.63132]
[1777683636674,15.22,78268.24,1.0,0.3737,0.00053,17.63132]
[1777683636718,15.22,78268.24,1.0,0.3737,0.00053,17.63132]
[1777683636938,15.22,78268.24,1.0,0.3737,0.00053,17.63126]
[1777683638241,15.22,78268.24,1.0,0.3737,0.00053,17.63126]
[1777683638263,15.22,78268.24,1.0,0.3737,0.00053,17.63126]
[1777683638342,15.22,78267.19,1.0,0.37314,0.00053,17.62253]
[1777683643987,15.22,78266.67,1.0,0.37284,0.00053,17.61799]
[1777683648284,15.22,78270.09,1.0,0.37466,0.00054,17.64608]
[1777683648329,15.22,78270.09,1.0,0.37466,0.00054,17.64608]
[1777683649030,15.22,78270.73,1.0,0.375,0.00054,17.65118]
[1777683654088,15.22,78274.25,1.0,0.37688,0.00054,17.67965]
[1777683657452,15.22,78275.79,1.0,0.3777,0.00054,17.69192]
[1777683657486,15.22,78275.79,1.0,0.3777,0.00054,17.69192]
[1777683658092,15.22,78275.79,1.0,0.3777,0.00054,17.69188]
[1777683663127,15.21,78273.77,1.0,0.3766,0.00054,17.67542]
[1777683668161,15.21,78275.42,1.0,0.37746,0.00054,17.68841]
[1777683673197,15.21,78275.81,1.0,0.37764,0.00054,17.69103]
[1777683678231,15.2,78275.4,1.0,0.37738,0.00054,17.68728]
[1777683683266,15.2,78276.06,1.0,0.37771,0.00054,17.69215]
[1777683684545,15.2,78276.54,1.0,0.37796,0.00054,17.69591]
[1777683684566,15.2,78276.54,1.0,0.37796,0.00054,17.69591]
[1777683685343,15.2,78276.87,1.0,0.37813,0.00054,17.69847]
[1777683687449,15.2,78276.87,1.0,0.37813,0.00054,17.69839]
[1777683687479,15.2,78276.87,1.0,0.37813,0.00054,17.69839]
[1777683688303,15.2,78277.28,1.0,0.37834,0.00054,17.70151]
[1777683690318,15.2,78282.16,1.0,0.38095,0.00054,17.7399]
[1777683695353,15.19,78279.61,1.0,0.37951,0.00054,17.7141]
[1777683700388,15.19,78279.54,1.0,0.37944,0.00054,17.71302]
[1777683705891,15.18,78277.29,1.0,0.37818,0.00054,17.69442]
[1777683711468,15.18,78275.24,1.0,0.37703,0.00054,17.67736]
[1777683717510,15.17,78273.11,1.0,0.37584,0.00054,17.6594]
[1777683721728,15.17,78271.31,1.0,0.37485,0.00054,17.64435]
[1777683721748,15.17,78271.31,1.0,0.37485,0.00054,17.64435]
[1777683721829,15.16,78270.94,1.0,0.37464,0.00054,17.6411]
[1777683722677,15.16,78270.94,1.0,0.37464,0.00054,17.6411]
[1777683722704,15.16,78270.94,1.0,0.37464,0.00054,17.6411]
[1777683722779,15.16,78271.62,1.0,0.37499,0.00054,17.64657]
[1777683728586,15.16,78272.88,1.0,0.37564,0.00054,17.65633]
[1777683734631,15.15,78275.07,1.0,0.37677,0.00054,17.6735]
[1777683737021,15.15,78275.7,1.0,0.3771,0.00054,17.67838]
[1777683737057,15.15,78275.7,1.0,0.3771,0.00054,17.67838]
[1777683737111,15.15,78275.7,1.0,0.37709,0.00054,17.67828]
[1777683742687,15.15,78276.85,1.0,0.37767,0.00054,17.68703]
[1777683744071,15.15,78276.85,1.0,0.37767,0.00054,17.68703]
[1777683744112,15.15,78276.85,1.0,0.37767,0.00054,17.68703]
[1777683744159,15.15,78276.85,1.0,0.37767,0.00054,17.68703]
[1777683744219,15.15,78276.77,1.0,0.37762,0.00054,17.6862]
[1777683746079,15.15,78276.77,1.0,0.37762,0.00054,17.6862]
[1777683746105,15.15,78276.77,1.0,0.37762,0.00054,17.6862]
[1777683746157,15.14,78277.05,1.0,0.37776,0.00054,17.68827]
[1777683747073,15.14,78277.05,1.0,0.37776,0.00054,17.68827]
[1777683747354,15.14,78277.28,1.0,0.37787,0.00054,17.69003]
[1777683752649,15.14,78277.28,1.0,0.37786,0.00054,17.68978]
[1777683757793,15.14,78276.84,1.0,0.37755,0.00054,17.68042]
[1777683760521,15.13,78275.99,1.0,0.37708,0.00054,17.67345]
[1777683760558,15.13,78275.99,1.0,0.37708,0.00054,17.67345]
[1777683760623,15.13,78276.91,1.0,0.37758,0.00054,17.68087]
[1777683766312,15.13,78281.03,1.0,0.37978,0.00054,17.71344]
[1777683772199,15.13,78280.56,1.0,0.3795,0.00054,17.7094]
[1777683772234,15.13,78280.56,1.0,0.3795,0.00054,17.7094]
[1777683772301,15.13,78280.12,1.0,0.37925,0.00054,17.70573]
[1777683773124,15.13,78280.12,1.0,0.37925,0.00054,17.70573]
[1777683773146,15.13,78280.12,1.0,0.37925,0.00054,17.70573]
[1777683773226,15.13,78280.12,1.0,0.37924,0.00054,17.70565]
[1777683773638,15.13,78280.12,1.0,0.37924,0.00054,17.70565]
[1777683773651,15.13,78280.12,1.0,0.37924,0.00054,17.70565]
[1777683774232,15.13,78280.12,1.0,0.37924,0.00054,17.70565]
[1777683774248,15.13,78280.12,1.0,0.37924,0.00054,17.70565]
[1777683775670,15.13,78280.12,1.0,0.37923,0.00054,17.70548]
[1777683775703,15.13,78280.12,1.0,0.37923,0.00054,17.70548]
[1777683775930,15.13,78280.12,1.0,0.37923,0.00054,17.70548]
[1777683775973,15.13,78280.12,1.0,0.37923,0.00054,17.70548]
[1777683781335,15.12,78276.58,1.0,0.3773,0.00054,17.67674]
[1777683789009,15.11,78274.15,1.0,0.37592,0.00054,17.65609]
[1777683790287,15.11,78274.15,1.0,0.37592,0.00054,17.65609]
[1777683790321,15.11,78274.15,1.0,0.37592,0.00054,17.65609]
[1777683790389,15.11,78272.89,1.0,0.37524,0.00054,17.64568]
[1777683791973,15.11,78272.89,1.0,0.37524,0.00054,17.64568]
[1777683791995,15.11,78272.89,1.0,0.37524,0.00054,17.64568]
[1777683792074,15.11,78271.9,1.0,0.37469,0.00054,17.63735]
[1777683792827,15.11,78271.9,1.0,0.37469,0.00054,17.63735]
[1777683792852,15.11,78271.9,1.0,0.37469,0.00054,17.63735]
[1777683792929,15.11,78271.9,1.0,0.37468,0.00054,17.63726]
[1777683794044,15.11,78271.9,1.0,0.37468,0.00054,17.63726]
[1777683794067,15.11,78271.9,1.0,0.37468,0.00054,17.63726]
[1777683794108,15.11,78271.54,1.0,0.37448,0.00054,17.6342]
[1777683797625,15.11,78271.54,1.0,0.37447,0.00054,17.63401]
[1777683797667,15.11,78271.54,1.0,0.37447,0.00054,17.63401]
[1777683797680,15.11,78271.54,1.0,0.37446,0.00054,17.63391]
[1777683803108,15.1,78270.28,1.0,0.37374,0.00054,17.6229]
[1777683806333,15.1,78270.19,1.0,0.37369,0.00054,17.62205]
[1777683806409,15.1,78270.19,1.0,0.37369,0.00054,17.62205]
[1777683806486,15.1,78270.19,1.0,0.37369,0.00054,17.62205]
[1777683806468,15.1,78270.08,1.0,0.37362,0.00054,17.62094]
[1777683806511,15.1,78270.08,1.0,0.37362,0.00054,17.62094]
[1777683806924,15.1,78270.08,1.0,0.37362,0.00054,17.62094]
[1777683806954,15.1,78270.08,1.0,0.37362,0.00054,17.62094]
[1777683807137,15.1,78270.08,1.0,0.37361,0.00054,17.62082]
[1777683807646,15.1,78270.08,1.0,0.37361,0.00054,17.62082]
[1777683807671,15.1,78270.08,1.0,0.37361,0.00054,17.62082]
[1777683808142,15.1,78264.27,1.0,0.37048,0.00054,17.57192]
[1777683813178,15.1,78264.94,1.0,0.37078,0.00054,17.57206]
[1777683818213,15.1,78265.61,1.0,0.37113,0.00054,17.57746]
[1777683824255,15.09,78265.32,1.0,0.37095,0.00054,17.57471]
[1777683829290,15.09,78265.16,1.0,0.37085,0.00054,17.57314]
[1777683834325,15.09,78264.52,1.0,0.37049,0.00054,17.56752]
[1777683840081,15.09,78264.4,1.0,0.37042,0.00054,17.56636]
[1777683846877,15.09,78263.77,1.0,0.37006,0.00054,17.56071]
[1777683854281,15.09,78263.77,1.0,0.37006,0.00054,17.56071]
[1777683857498,15.08,78256.4,1.0,0.36608,0.00054,17.49671]
[1777683862526,15.08,78255.6,1.0,0.36565,0.00054,17.48967]
[1777683867564,15.08,78255.62,1.0,0.36567,0.00054,17.4899]
[1777683871035,15.09,78256.21,1.0,0.36599,0.00054,17.49511]
[1777683871068,15.09,78256.21,1.0,0.36599,0.00054,17.49511]
[1777683871441,15.09,78256.78,1.0,0.36626,0.00054,17.49486]
[1777683872628,15.09,78264.26,1.0,0.37028,0.00054,17.55945]
[1777683877636,15.09,78266.85,1.0,0.37167,0.00054,17.58136]
[1777683882670,15.08,78265.69,1.0,0.37104,0.00054,17.57142]
[1777683888712,15.08,78265.09,1.0,0.3707,0.00054,17.56616]
[1777683893748,15.08,78263.51,1.0,0.36984,0.00054,17.55257]
[1777683895763,15.08,78258.85,1.0,0.36734,0.00054,17.51238]
[1777683901312,15.08,78259.58,1.0,0.36773,0.00054,17.51868]
[1777683907300,15.08,78259.88,1.0,0.36788,0.00054,17.52119]
[1777683912882,15.08,78260.08,1.0,0.36798,0.00054,17.52286]
[1777683917919,15.08,78263.09,1.0,0.3696,0.00054,17.54869]
[1777683923959,15.08,78266.79,1.0,0.37159,0.00054,17.58002]
[1777683928994,15.08,78268.81,1.0,0.37267,0.00054,17.59691]
[1777683934031,15.08,78271.62,1.0,0.37415,0.00054,17.61498]
[1777683935332,15.08,78271.62,1.0,0.37415,0.00054,17.61498]
[1777683935367,15.08,78271.62,1.0,0.37415,0.00054,17.61498]
[1777683935433,15.08,78276.64,1.0,0.37686,0.00054,17.65617]
[1777683936105,15.08,78276.64,1.0,0.37686,0.00054,17.65617]
[1777683936138,15.08,78276.64,1.0,0.37686,0.00054,17.65617]
[1777683936148,15.08,78277.58,1.0,0.37737,0.00054,17.66375]
[1777683946114,15.07,78276.55,1.0,0.37679,0.00054,17.65505]
[1777683950924,15.07,78276.22,1.0,0.3766,0.00054,17.65226]
[1777683950965,15.07,78276.22,1.0,0.3766,0.00054,17.65226]
[1777683951149,15.07,78276.41,1.0,0.3767,0.00054,17.65378]
[1777683956185,15.07,78276.64,1.0,0.37682,0.00054,17.65553]
[1777683961221,15.07,78277.31,1.0,0.37717,0.00054,17.66086]
[1777683963538,15.07,78277.68,1.0,0.37737,0.00054,17.66383]
[1777683963554,15.07,78277.68,1.0,0.37737,0.00054,17.66383]
[1777683963639,15.07,78278.11,1.0,0.37761,0.00054,17.66729]
[1777683964138,15.07,78278.11,1.0,0.37761,0.00054,17.66729]
[1777683964178,15.07,78278.11,1.0,0.37761,0.00054,17.66729]
[1777683964244,15.07,78278.23,1.0,0.37767,0.00054,17.66823]
[1777683964988,15.07,78278.23,1.0,0.37767,0.00054,17.66823]
[1777683965013,15.07,78278.23,1.0,0.37767,0.00054,17.66823]
[1777683965055,15.07,78278.23,1.0,0.37767,0.00054,17.66821]
[1777683970284,15.07,78278.34,1.0,0.37772,0.00054,17.66897]
[1777683971945,15.07,78278.86,1.0,0.378,0.00054,17.67314]
[1777683971967,15.07,78278.86,1.0,0.378,0.00054,17.67314]
[1777683972298,15.07,78279.02,1.0,0.37808,0.00054,17.67441]
[1777683978340,15.07,78278.97,1.0,0.37805,0.00054,17.67385]
[1777683982328,15.07,78281.98,1.0,0.37967,0.00054,17.69786]
[1777683982379,15.07,78281.98,1.0,0.37967,0.00054,17.69786]
[1777683982481,15.07,78283.01,1.0,0.38023,0.00054,17.70601]
[1777683983629,15.07,78287.83,1.0,0.38285,0.00054,17.74389]
[1777683990424,15.07,78288.16,1.0,0.38303,0.00054,17.74635]
[1777683995459,15.06,78283.63,1.0,0.38052,0.00054,17.70552]
[1777684000493,15.06,78281.98,1.0,0.37962,0.00054,17.6923]
[1777684002270,15.06,78281.98,1.0,0.37962,0.00054,17.6923]
[1777684002301,15.06,78281.98,1.0,0.37962,0.00054,17.6923]
[1777684002372,15.06,78281.21,1.0,0.37919,0.00054,17.6861]
[1777684008550,15.06,78281.21,1.0,0.37919,0.00054,17.686]
[1777684009153,15.06,78281.21,1.0,0.37919,0.00054,17.686]
[1777684009181,15.06,78281.21,1.0,0.37919,0.00054,17.686]
[1777684009557,15.06,78277.1,1.0,0.37696,0.00054,17.65287]
[1777684010845,15.06,78277.1,1.0,0.37696,0.00054,17.65287]
[1777684010880,15.06,78277.1,1.0,0.37696,0.00054,17.65287]
[1777684011366,15.06,78277.1,1.0,0.37696,0.00054,17.65287]
[1777684011385,15.06,78277.1,1.0,0.37696,0.00054,17.65287]
[1777684012785,15.06,78278.08,1.0,0.37749,0.00054,17.66084]
[1777684012818,15.06,78278.08,1.0,0.37749,0.00054,17.66084]
[1777684013251,15.06,78278.08,1.0,0.37749,0.00054,17.66084]
[1777684013289,15.06,78278.08,1.0,0.37749,0.00054,17.66084]
[1777684014498,15.06,78278.87,1.0,0.37792,0.00054,17.66723]
[1777684014528,15.06,78278.87,1.0,0.37792,0.00054,17.66723]
[1777684014599,15.06,78277.72,1.0,0.37729,0.00054,17.65791]
[1777684020002,15.06,78274.69,1.0,0.37565,0.00054,17.63313]
[1777684022234,15.06,78273.11,1.0,0.37478,0.00054,17.61998]
[1777684022254,15.06,78273.11,1.0,0.37478,0.00054,17.61998]
[1777684022650,15.06,78272.86,1.0,0.37464,0.00054,17.61787]
[1777684027684,15.06,78269.97,1.0,0.37307,0.00054,17.59364]
[1777684032718,15.06,78269.0,1.0,0.37251,0.00054,17.58511]
[1777684034609,15.06,78269.0,1.0,0.37251,0.00054,17.58511]
[1777684034633,15.06,78269.0,1.0,0.37251,0.00054,17.58511]
[1777684034710,15.05,78269.18,1.0,0.3726,0.00054,17.58643]
[1777684039202,15.05,78268.83,1.0,0.37238,0.00054,17.58311]
[1777684039236,15.05,78268.83,1.0,0.37238,0.00054,17.58311]
[1777684039367,15.05,78268.11,1.0,0.37199,0.00054,17.57696]
[1777684043677,15.05,78267.89,1.0,0.37185,0.00054,17.57482]
[1777684043697,15.05,78267.89,1.0,0.37185,0.00054,17.57482]
[1777684043800,15.05,78268.05,1.0,0.37193,0.00054,17.57607]
[1777684048252,15.04,78267.75,1.0,0.37175,0.00054,17.57324]
[1777684048296,15.04,78267.75,1.0,0.37175,0.00054,17.57324]
[1777684048353,15.04,78267.1,1.0,0.37139,0.00054,17.56755]
[1777684050474,15.04,78267.1,1.0,0.37139,0.00054,17.56755]
[1777684050495,15.04,78267.1,1.0,0.37139,0.00054,17.56755]
[1777684050575,15.04,78267.1,1.0,0.37137,0.00054,17.56735]
[1777684054871,15.04,78266.88,1.0,0.37121,0.00054,17.56012]
[1777684054894,15.04,78266.88,1.0,0.37121,0.00054,17.56012]
[1777684055561,15.04,78266.88,1.0,0.37121,0.00054,17.56012]
[1777684055582,15.04,78266.88,1.0,0.37121,0.00054,17.56012]
[1777684060661,15.04,78266.59,1.0,0.37101,0.00054,17.55698]
[1777684060678,15.04,78266.59,1.0,0.37101,0.00054,17.55698]
[1777684060694,15.03,78266.15,1.0,0.37076,0.00054,17.55304]
[1777684061225,15.03,78266.15,1.0,0.37076,0.00054,17.55304]
[1777684061269,15.03,78266.15,1.0,0.37076,0.00054,17.55304]
[1777684061434,15.03,78269.32,1.0,0.37247,0.00054,17.57982]
[1777684062674,15.03,78269.32,1.0,0.37247,0.00054,17.57982]
[1777684062691,15.03,78269.32,1.0,0.37247,0.00054,17.57982]
[1777684062940,15.03,78270.85,1.0,0.3733,0.00054,17.5926]
[1777684064747,15.03,78270.85,1.0,0.3733,0.00054,17.5926]
[1777684064786,15.03,78270.94,1.0,0.37334,0.00054,17.59328]
[1777684064955,15.03,78274.64,1.0,0.37535,0.00054,17.62394]
[1777684066731,15.03,78274.64,1.0,0.37535,0.00054,17.62394]
[1777684066759,15.03,78274.64,1.0,0.37535,0.00054,17.62394]
[1777684067019,15.03,78281.21,1.0,0.37891,0.00054,17.6773]
[1777684068111,15.03,78281.21,1.0,0.37891,0.00054,17.6773]
[1777684068131,15.03,78281.21,1.0,0.37891,0.00054,17.6773]
[1777684068212,15.03,78282.25,1.0,0.37947,0.00054,17.68552]
[1777684068925,15.03,78282.25,1.0,0.37947,0.00054,17.68552]
[1777684068961,15.03,78282.25,1.0,0.37947,0.00054,17.68552]
[1777684069026,15.03,78282.47,1.0,0.37959,0.00054,17.68728]
[1777684070899,15.03,78282.47,1.0,0.37959,0.00054,17.68723]
[1777684070927,15.03,78282.47,1.0,0.37959,0.00054,17.68723]
[1777684071000,15.03,78284.92,1.0,0.38092,0.00055,17.70665]
[1777684072155,15.03,78284.92,1.0,0.38092,0.00055,17.70665]
[1777684072178,15.03,78284.92,1.0,0.38092,0.00055,17.70665]
[1777684072265,15.03,78285.06,1.0,0.38099,0.00055,17.70763]
[1777684072815,15.03,78285.06,1.0,0.38099,0.00055,17.70763]
[1777684072831,15.03,78285.06,1.0,0.38099,0.00055,17.70763]
[1777684074233,15.03,78285.84,1.0,0.3814,0.00055,17.71366]
[1777684080559,15.03,78286.55,1.0,0.38177,0.00055,17.71899]
[1777684080581,15.03,78286.55,1.0,0.38177,0.00055,17.71899]
[1777684080639,15.03,78286.55,1.0,0.38177,0.00055,17.71899]
[1777684080675,15.03,78286.55,1.0,0.38177,0.00055,17.71899]
[1777684080730,15.03,78286.55,1.0,0.38177,0.00055,17.71899]
[1777684080658,15.02,78287.34,1.0,0.3822,0.00055,17.72507]
[1777684081062,15.02,78287.34,1.0,0.3822,0.00055,17.72507]
[1777684082407,15.02,78287.34,1.0,0.3822,0.00055,17.72507]
[1777684082483,15.02,78287.34,1.0,0.3822,0.00055,17.72507]
[1777684082603,15.02,78302.69,1.0,0.3906,0.00055,17.84132]
[1777684083477,15.02,78292.54,1.0,0.38502,0.00055,17.76513]
[1777684084710,15.02,78292.54,1.0,0.38502,0.00055,17.76513]
[1777684084741,15.02,78292.54,1.0,0.38502,0.00055,17.76513]
[1777684085090,15.02,78288.73,1.0,0.38293,0.00055,17.73562]
[1777684086048,15.02,78288.73,1.0,0.38293,0.00055,17.73562]
[1777684086089,15.02,78288.73,1.0,0.38293,0.00055,17.73562]
[1777684086724,15.02,78296.37,1.0,0.38711,0.00055,17.79408]
[1777684090685,15.02,78297.22,1.0,0.38756,0.00055,17.80027]
[1777684091233,15.02,78295.07,1.0,0.38637,0.00055,17.78396]
[1777684091288,15.02,78295.07,1.0,0.38637,0.00055,17.78396]
[1777684091711,15.02,78296.68,1.0,0.38725,0.00055,17.79607]
[1777684092374,15.02,78296.68,1.0,0.38725,0.00055,17.79607]
[1777684092382,15.02,78296.68,1.0,0.38725,0.00055,17.79607]
[1777684092424,15.02,78296.68,1.0,0.38725,0.00055,17.79607]
[1777684092764,15.02,78298.8,1.0,0.38842,0.00055,17.81198]
[1777684093540,15.02,78298.8,1.0,0.38842,0.00055,17.81198]
[1777684093711,15.02,78306.04,1.0,0.3924,0.00055,17.86512]
[1777684098727,15.02,78308.45,1.0,0.39373,0.00055,17.88239]
[1777684103749,15.02,78308.64,1.0,0.39383,0.00055,17.88375]
[1777684108780,15.02,78308.74,1.0,0.3939,0.00055,17.88462]
[1777684113801,15.02,78309.24,1.0,0.39416,0.00055,17.88319]
[1777684118803,15.02,78311.45,1.0,0.3954,0.00055,17.89903]
[1777684120763,15.02,78306.42,1.0,0.39264,0.00055,17.86339]
[1777684125789,15.03,78307.59,1.0,0.3933,0.00055,17.87202]
[1777684130806,15.03,78308.49,1.0,0.39382,0.00055,17.87872]
[1777684135830,15.03,78311.18,1.0,0.39532,0.00055,17.89801]
[1777684140978,15.04,78311.68,1.0,0.39561,0.00055,17.90173]
[1777684146518,15.04,78310.31,1.0,0.39488,0.00055,17.89234]
[1777684151553,15.04,78308.87,1.0,0.3941,0.00055,17.88238]
[1777684156589,15.04,78311.7,1.0,0.39568,0.00055,17.90258]
[1777684162629,15.05,78312.42,1.0,0.3961,0.00055,17.90789]
[1777684168672,15.05,78312.3,1.0,0.39605,0.00055,17.9073]
[1777684174715,15.05,78312.0,1.0,0.39588,0.00055,17.90029]
[1777684183777,15.06,78313.13,1.0,0.39654,0.00055,17.90857]
[1777684188818,15.06,78316.67,1.0,0.39851,0.00055,17.93317]
[1777684188918,15.06,78316.67,1.0,0.39851,0.00055,17.93317]
[1777684189823,15.06,78323.88,1.0,0.4025,0.00055,17.9815]
[1777684193852,15.07,78329.03,1.0,0.40537,0.00055,18.01517]
[1777684195813,15.07,78329.03,1.0,0.40538,0.00055,18.01522]
[1777684195862,15.07,78329.13,1.0,0.40543,0.00055,18.01591]
[1777684197014,15.07,78329.67,1.0,0.40573,0.00055,18.01936]
[1777684202023,15.07,78329.57,1.0,0.4057,0.00055,18.019]
[1777684207050,15.07,78331.96,1.0,0.40704,0.00055,18.03427]
[1777684212060,15.07,78332.09,1.0,0.40713,0.00055,18.03522]
[1777684217087,15.08,78332.86,1.0,0.40756,0.00055,18.04016]
[1777684222099,15.08,78331.04,1.0,0.40656,0.00055,18.02878]
[1777684225871,15.08,78320.94,1.0,0.40098,0.00055,17.96326]
[1777684227381,15.08,78317.71,1.0,0.3992,0.00055,17.94161]
[1777684227403,15.08,78317.71,1.0,0.3992,0.00055,17.94161]
[1777684227415,15.08,78316.33,1.0,0.39844,0.00055,17.9323]
[1777684230620,15.08,78310.6,1.0,0.3953,0.00055,17.89281]
[1777684232636,15.08,78310.52,1.0,0.39523,0.00055,17.88712]
[1777684232892,15.08,78311.76,1.0,0.39592,0.00055,17.89585]
[1777684237896,15.08,78311.55,1.0,0.39582,0.00055,17.89462]
[1777684240977,15.09,78316.87,1.0,0.39877,0.00055,17.93146]
[1777684245978,15.09,78320.63,1.0,0.40086,0.00055,17.95696]
[1777684250981,15.09,78321.68,1.0,0.40145,0.00055,17.96406]
[1777684255991,15.09,78322.21,1.0,0.40175,0.00055,17.96763]
[1777684260995,15.09,78324.0,1.0,0.40273,0.00055,17.97937]
[1777684266010,15.09,78327.4,1.0,0.4046,0.00055,18.00135]
[1777684269232,15.09,78331.29,1.0,0.40675,0.00055,18.02605]
[1777684269868,15.09,78332.8,1.0,0.40758,0.00055,18.0355]
[1777684272773,15.09,78330.55,1.0,0.40633,0.00055,18.02133]
[1777684272926,15.09,78338.47,1.0,0.41072,0.00055,18.0703]
[1777684274934,15.09,78343.22,1.0,0.41336,0.00056,18.09862]
[1777684279949,15.09,78342.57,1.0,0.413,0.00056,18.09484]
[1777684280748,15.09,78343.06,1.0,0.41328,0.00056,18.09775]
[1777684280916,15.09,78349.49,1.0,0.41685,0.00056,18.13489]
[1777684282820,15.09,78349.01,1.0,0.41658,0.00056,18.13215]
[1777684282922,15.09,78349.86,1.0,0.41705,0.00056,18.13694]
[1777684284964,15.09,78349.86,1.0,0.41705,0.00056,18.13692]
[1777684284584,15.09,78336.95,1.0,0.40988,0.00055,18.06107]
[1777684285898,15.09,78338.11,1.0,0.41052,0.00055,18.06814]
[1777684290911,15.09,78338.93,1.0,0.41098,0.00055,18.07312]
[1777684295916,15.09,78340.09,1.0,0.4116,0.00056,18.07495]
[1777684300944,15.09,78342.58,1.0,0.41298,0.00056,18.08974]
[1777684305966,15.09,78344.19,1.0,0.41387,0.00056,18.09915]
[1777684310979,15.09,78347.16,1.0,0.41551,0.00056,18.11629]
[1777684315983,15.08,78347.95,1.0,0.41594,0.00056,18.1207]
[1777684320992,15.08,78346.55,1.0,0.41515,0.00056,18.11253]
[1777684325999,15.08,78342.87,1.0,0.41308,0.00056,18.09087]
[1777684331018,15.08,78342.78,1.0,0.41302,0.00056,18.09017]
[1777684335011,15.07,78336.38,1.0,0.40945,0.00056,18.05148]
[1777684340014,15.07,78335.17,1.0,0.40877,0.00055,18.04397]
[1777684345032,15.07,78332.29,1.0,0.40718,0.00055,18.02607]
[1777684345232,15.07,78331.83,1.0,0.40692,0.00055,18.02319]
[1777684345272,15.07,78331.83,1.0,0.40692,0.00055,18.02319]
[1777684345907,15.07,78331.83,1.0,0.40692,0.00055,18.02321]
[1777684350943,15.07,78327.33,1.0,0.40444,0.00055,17.9946]
[1777684356985,15.08,78324.22,1.0,0.40269,0.00055,17.96924]
[1777684362020,15.07,78321.67,1.0,0.40128,0.00055,17.9524]
[1777684367055,15.07,78320.17,1.0,0.40045,0.00055,17.94239]
[1777684372091,15.07,78317.85,1.0,0.39917,0.00055,17.92674]
[1777684377126,15.07,78316.84,1.0,0.39861,0.00055,17.91991]
[1777684379093,15.07,78316.84,1.0,0.39861,0.00055,17.91991]
[1777684379164,15.07,78316.41,1.0,0.39838,0.00055,17.917]
[1777684381991,15.08,78316.1,1.0,0.39821,0.00055,17.9149]
[1777684382030,15.08,78316.1,1.0,0.39821,0.00055,17.9149]
[1777684383287,15.08,78310.89,1.0,0.39534,0.00055,17.87886]
[1777684386003,15.08,78301.38,1.0,0.39012,0.00055,17.81073]
[1777684388202,15.08,78299.23,1.0,0.38895,0.00055,17.79497]
[1777684393239,15.08,78299.85,1.0,0.3893,0.00055,17.79969]
[1777684398273,15.08,78302.9,1.0,0.39097,0.00055,17.82207]
[1777684403308,15.08,78306.25,1.0,0.39282,0.00055,17.84632]
[1777684408343,15.08,78306.54,1.0,0.39298,0.00055,17.84847]
[1777684413379,15.08,78307.82,1.0,0.39366,0.00055,17.85244]
[1777684418414,15.08,78307.68,1.0,0.39359,0.00055,17.85149]
[1777684424456,15.08,78308.42,1.0,0.394,0.00055,17.85679]
[1777684427573,15.08,78308.8,1.0,0.39421,0.00055,17.85949]
[1777684428141,15.08,78309.91,1.0,0.39482,0.00055,17.86733]
[1777684430052,15.08,78315.4,1.0,0.39784,0.00055,17.90546]
[1777684432712,15.08,78318.22,1.0,0.39939,0.00055,17.9246]
[1777684433078,15.08,78318.01,1.0,0.39927,0.00055,17.92316]
[1777684438084,15.08,78317.37,1.0,0.39891,0.00055,17.91872]
[1777684443105,15.08,78317.46,1.0,0.39895,0.00055,17.91922]
[1777684448105,15.08,78314.86,1.0,0.39751,0.00055,17.90139]
[1777684453128,15.08,78315.04,1.0,0.39761,0.00055,17.90258]
[1777684458140,15.08,78315.25,1.0,0.39772,0.00055,17.90397]
[1777684463151,15.08,78315.5,1.0,0.39785,0.00055,17.90564]
[1777684468162,15.08,78315.99,1.0,0.39812,0.00055,17.90895]
[1777684473168,15.07,78316.53,1.0,0.39839,0.00055,17.90743]
[1777684478178,15.08,78316.55,1.0,0.3984,0.00055,17.9076]
[1777684483183,15.08,78317.25,1.0,0.39879,0.00055,17.91239]
[1777684488191,15.07,78313.95,1.0,0.39697,0.00055,17.88973]
[1777684489862,15.07,78312.67,1.0,0.39626,0.00055,17.88086]
[1777684490139,15.08,78312.93,1.0,0.3964,0.00055,17.88267]
[1777684491143,15.08,78332.83,1.0,0.40741,0.00055,18.01413]
[1777684491927,15.08,78332.83,1.0,0.40742,0.00055,18.01418]
[1777684492934,15.08,78337.32,1.0,0.40991,0.00056,18.04196]
[1777684493940,15.08,78346.03,1.0,0.41476,0.00056,18.0938]
[1777684498975,15.08,78342.97,1.0,0.41305,0.00056,18.07587]
[1777684502000,15.08,78331.76,1.0,0.40682,0.00055,18.00741]
[1777684504013,15.08,78323.43,1.0,0.4022,0.00055,17.95374]
[1777684506889,15.08,78320.7,1.0,0.4007,0.00055,17.93565]
[1777684509881,15.08,78318.53,1.0,0.3995,0.00055,17.92115]
[1777684510197,15.08,78318.29,1.0,0.39937,0.00055,17.91956]
[1777684515210,15.08,78316.27,1.0,0.39827,0.00055,17.90599]
[1777684517237,15.08,78321.57,1.0,0.40121,0.00055,17.94181]
[1777684519170,15.08,78326.18,1.0,0.40376,0.00055,17.97215]
[1777684524196,15.08,78326.37,1.0,0.40387,0.00055,17.97342]
[1777684525232,15.08,78331.26,1.0,0.40658,0.00055,18.0047]
[1777684530242,15.08,78331.97,1.0,0.40697,0.00055,18.00914]
[1777684531200,15.08,78327.65,1.0,0.40455,0.00055,17.97647]
[1777684536212,15.08,78323.79,1.0,0.40242,0.00055,17.95141]
[1777684541233,15.08,78321.49,1.0,0.40116,0.00055,17.93633]
[1777684546260,15.09,78320.58,1.0,0.40067,0.00055,17.93042]
[1777684551286,15.09,78319.03,1.0,0.39983,0.00055,17.92022]
[1777684556310,15.09,78316.14,1.0,0.39825,0.00055,17.90084]
[1777684561323,15.09,78315.53,1.0,0.39793,0.00055,17.8969]
[1777684566340,15.1,78311.53,1.0,0.39575,0.00055,17.86951]
[1777684571346,15.1,78311.73,1.0,0.39588,0.00055,17.87119]
[1777684576349,15.1,78312.22,1.0,0.39617,0.00055,17.87485]
[1777684581377,15.11,78311.91,1.0,0.39602,0.00055,17.87294]
[1777684586394,15.11,78308.3,1.0,0.39406,0.00055,17.84784]
[1777684587304,15.11,78299.78,1.0,0.38939,0.00055,17.78635]
[1777684592304,15.11,78298.56,1.0,0.3887,0.00055,17.77229]
[1777684597333,15.11,78296.46,1.0,0.38756,0.00055,17.75684]
[1777684598034,15.11,78296.46,1.0,0.38756,0.00055,17.75684]
[1777684601032,15.11,78293.7,1.0,0.38606,0.00055,17.7362]
[1777684601300,15.11,78293.7,1.0,0.38607,0.00055,17.73624]
[1777684606301,15.11,78292.59,1.0,0.38547,0.00055,17.72801]
[1777684611317,15.12,78292.58,1.0,0.38548,0.00055,17.72813]
[1777684616320,15.12,78291.7,1.0,0.38501,0.00055,17.72162]
[1777684621341,15.12,78293.85,1.0,0.3862,0.00055,17.73807]
[1777684626349,15.12,78295.07,1.0,0.38687,0.00055,17.74734]
[1777684631351,15.12,78295.45,1.0,0.38709,0.00055,17.75028]
[1777684636352,15.12,78294.38,1.0,0.38651,0.00055,17.74238]
[1777684641366,15.12,78294.88,1.0,0.3868,0.00055,17.74627]
[1777684646374,15.12,78295.35,1.0,0.38706,0.00055,17.74992]
[1777684646904,15.12,78295.33,1.0,0.38705,0.00055,17.7498]
[1777684647322,15.13,78295.33,1.0,0.38705,0.00055,17.74983]
[1777684652340,15.13,78292.36,1.0,0.38541,0.00055,17.72232]
[1777684654413,15.13,78291.37,1.0,0.38488,0.00055,17.7149]
[1777684654445,15.13,78291.37,1.0,0.38488,0.00055,17.7149]
[1777684655072,15.13,78291.37,1.0,0.38488,0.00055,17.71495]
[1777684657016,15.13,78286.1,1.0,0.38202,0.00054,17.67445]
[1777684662119,15.13,78284.7,1.0,0.38129,0.00054,17.66385]
[1777684667154,15.14,78284.82,1.0,0.38137,0.00054,17.66511]
[1777684672189,15.14,78285.22,1.0,0.38161,0.00054,17.66852]
[1777684678080,15.14,78285.32,1.0,0.38168,0.00054,17.66951]
[1777684683386,15.14,78284.79,1.0,0.38141,0.00054,17.66567]
[1777684684726,15.14,78284.33,1.0,0.38117,0.00054,17.66217]
[1777684684744,15.14,78284.33,1.0,0.38117,0.00054,17.66217]
[1777684685285,15.14,78284.33,1.0,0.38117,0.00054,17.66222]
[1777684690320,15.15,78283.52,1.0,0.38075,0.00054,17.65604]
[1777684695356,15.15,78283.66,1.0,0.38083,0.00054,17.65723]
[1777684700750,15.15,78282.73,1.0,0.38033,0.00054,17.65001]
[1777684706435,15.15,78278.56,1.0,0.37807,0.00054,17.61689]
[1777684711672,15.15,78279.73,1.0,0.37871,0.00054,17.6263]
[1777684718424,15.15,78277.99,1.0,0.37774,0.00054,17.6072]
[1777684724389,15.15,78278.13,1.0,0.37783,0.00054,17.60849]
[1777684725447,15.15,78277.95,1.0,0.37773,0.00054,17.60708]
[1777684728497,15.15,78277.03,1.0,0.37724,0.00054,17.59977]
[1777684729391,15.15,78277.03,1.0,0.37724,0.00054,17.59977]
[1777684729427,15.15,78277.03,1.0,0.37724,0.00054,17.59977]
[1777684728598,15.15,78276.91,1.0,0.37718,0.00054,17.59884]
[1777684729492,15.15,78276.91,1.0,0.37718,0.00054,17.59888]
[1777684734629,15.15,78277.04,1.0,0.37727,0.00054,17.60014]
[1777684739665,15.16,78276.9,1.0,0.37721,0.00054,17.59924]
[1777684744700,15.16,78277.89,1.0,0.37776,0.00054,17.60744]
[1777684750327,15.16,78282.23,1.0,0.38012,0.00054,17.64214]
[1777684755782,15.16,78279.89,1.0,0.37887,0.00054,17.62385]
[1777684760820,15.16,78280.25,1.0,0.37909,0.00054,17.62698]
[1777684767308,15.17,78280.61,1.0,0.37929,0.00054,17.63003]
[1777684771896,15.17,78274.53,1.0,0.376,0.00054,17.57632]
[1777684776370,15.17,78269.62,1.0,0.37337,0.00054,17.5363]
[1777684781966,15.17,78265.96,1.0,0.37143,0.00054,17.50627]
[1777684784141,15.18,78267.94,1.0,0.3725,0.00054,17.52292]
[1777684784174,15.18,78267.94,1.0,0.3725,0.00054,17.52292]
[1777684784242,15.18,78268.09,1.0,0.37259,0.00054,17.52419]
[1777684786111,15.18,78268.09,1.0,0.37259,0.00054,17.52422]
[1777684786129,15.18,78268.09,1.0,0.37259,0.00054,17.52422]
[1777684786212,15.18,78268.36,1.0,0.37273,0.00054,17.5265]
[1777684791992,15.18,78268.51,1.0,0.37282,0.00054,17.52786]
[1777684798491,15.18,78270.12,1.0,0.3737,0.00054,17.54133]
[1777684798534,15.18,78270.12,1.0,0.3737,0.00054,17.54133]
[1777684799085,15.18,78272.38,1.0,0.37492,0.00054,17.55995]
[1777684804121,15.18,78274.1,1.0,0.37585,0.00054,17.57407]
[1777684809254,15.18,78274.44,1.0,0.37604,0.00054,17.57686]
[1777684811991,15.18,78275.43,1.0,0.37658,0.00054,17.58498]
[1777684812010,15.18,78275.43,1.0,0.37658,0.00054,17.58498]
[1777684812176,15.18,78275.6,1.0,0.37667,0.00054,17.58637]
[1777684812863,15.18,78275.6,1.0,0.37667,0.00054,17.58637]
[1777684812883,15.18,78275.6,1.0,0.37667,0.00054,17.58637]
[1777684813184,15.18,78275.81,1.0,0.37679,0.00054,17.58808]
[1777684818218,15.18,78276.73,1.0,0.37729,0.00054,17.59558]
[1777684819062,15.18,78276.73,1.0,0.37729,0.00054,17.59558]
[1777684819089,15.18,78276.73,1.0,0.37729,0.00054,17.59558]
[1777684819228,15.18,78279.26,1.0,0.37866,0.00054,17.61584]
[1777684820466,15.18,78284.31,1.0,0.38139,0.00054,17.65566]
[1777684827281,15.18,78279.02,1.0,0.37854,0.00054,17.61413]
[1777684832316,15.18,78277.1,1.0,0.37749,0.00054,17.59374]
[1777684838359,15.19,78280.06,1.0,0.37911,0.00054,17.61767]
[1777684843392,15.19,78279.38,1.0,0.37876,0.00054,17.61248]
[1777684849435,15.19,78280.32,1.0,0.37928,0.00054,17.62021]
[1777684854470,15.19,78280.42,1.0,0.37935,0.00054,17.62126]
[1777684861522,15.2,78280.2,1.0,0.37926,0.00054,17.61989]
[1777684870218,15.2,78280.44,1.0,0.3794,0.00054,17.62193]
[1777684870238,15.2,78280.44,1.0,0.3794,0.00054,17.62193]
[1777684870292,15.2,78280.44,1.0,0.37942,0.00054,17.62221]
[1777684875629,15.2,78280.5,1.0,0.37947,0.00054,17.62293]
[1777684881421,15.2,78282.09,1.0,0.38033,0.00054,17.63546]
[1777684885582,15.2,78282.29,1.0,0.38042,0.00054,17.63682]
[1777684885679,15.2,78282.68,1.0,0.38063,0.00054,17.63984]
[1777684887109,15.2,78282.68,1.0,0.38063,0.00054,17.63984]
[1777684887210,15.2,78282.7,1.0,0.38064,0.00054,17.63992]
[1777684890498,15.2,78282.9,1.0,0.38074,0.00054,17.64146]
[1777684890587,15.2,78283.02,1.0,0.3808,0.00054,17.64234]
[1777684896777,15.2,78283.02,1.0,0.38076,0.00054,17.63689]
[1777684904282,15.19,78284.23,1.0,0.38139,0.00054,17.64601]
[1777684905650,15.19,78284.23,1.0,0.38139,0.00054,17.64601]
[1777684907809,15.19,78281.57,1.0,0.37994,0.00054,17.62507]
[1777684907843,15.19,78281.57,1.0,0.37994,0.00054,17.62507]
[1777684908199,15.19,78279.38,1.0,0.37875,0.00054,17.60766]
[1777684914351,15.19,78277.4,1.0,0.37767,0.00054,17.59169]
[1777684915906,15.19,78277.4,1.0,0.37767,0.00054,17.59169]
[1777684915940,15.19,78277.4,1.0,0.37767,0.00054,17.59169]
[1777684916007,15.19,78277.68,1.0,0.37782,0.00054,17.59388]
[1777684922959,15.19,78277.33,1.0,0.37762,0.00054,17.59093]
[1777684927994,15.19,78278.87,1.0,0.37844,0.00054,17.60309]
[1777684933029,15.19,78277.26,1.0,0.37756,0.00054,17.59003]
[1777684939968,15.19,78278.59,1.0,0.37827,0.00054,17.60052]
[1777684941580,15.18,78278.59,1.0,0.37826,0.00054,17.6004]
[1777684944561,15.18,78283.49,1.0,0.3809,0.00054,17.63898]
[1777684947127,15.18,78276.68,1.0,0.3772,0.00054,17.58475]
[1777684952162,15.18,78276.46,1.0,0.37704,0.00054,17.57758]
[1777684957246,15.18,78277.05,1.0,0.37736,0.00054,17.58226]
[1777684963241,15.18,78278.35,1.0,0.37805,0.00054,17.59252]
[1777684969283,15.18,78281.1,1.0,0.37953,0.00054,17.61425]
[1777684974316,15.18,78282.38,1.0,0.38021,0.00054,17.62419]
[1777684974829,15.18,78282.38,1.0,0.38021,0.00054,17.62419]
[1777684974867,15.18,78282.38,1.0,0.38021,0.00054,17.62419]
[1777684974897,15.18,78282.61,1.0,0.38033,0.00054,17.626]
[1777684980358,15.17,78284.5,1.0,0.38134,0.00054,17.64063]
[1777684982325,15.17,78284.5,1.0,0.38134,0.00054,17.64063]
[1777684982340,15.17,78284.5,1.0,0.38134,0.00054,17.64063]
[1777684982426,15.17,78284.19,1.0,0.38117,0.00054,17.63813]
[1777684985281,15.17,78284.16,1.0,0.38115,0.00054,17.63782]
[1777684985327,15.17,78284.16,1.0,0.38115,0.00054,17.63782]
[1777684985428,15.17,78285.6,1.0,0.38193,0.00054,17.64902]
[1777684990429,15.17,78288.22,1.0,0.38333,0.00054,17.66903]
[1777684995581,15.17,78286.37,1.0,0.38231,0.00054,17.65452]
[1777684997132,15.17,78287.85,1.0,0.38311,0.00054,17.66585]
[1777684997168,15.17,78287.85,1.0,0.38311,0.00054,17.66585]
[1777684997234,15.17,78287.7,1.0,0.38302,0.00054,17.66464]
[1777684997866,15.17,78287.7,1.0,0.38302,0.00054,17.66464]
[1777684997881,15.17,78287.7,1.0,0.38302,0.00054,17.66464]
[1777684998532,15.17,78287.7,1.0,0.38302,0.00054,17.66464]
[1777684998563,15.17,78287.7,1.0,0.38302,0.00054,17.66464]
[1777685000935,15.16,78287.44,1.0,0.38287,0.00054,17.66245]
[1777685000975,15.16,78287.44,1.0,0.38287,0.00054,17.66245]
[1777685001609,15.16,78289.09,1.0,0.38376,0.00054,17.67508]
[1777685007549,15.16,78291.95,1.0,0.38529,0.00054,17.69647]
[1777685007860,15.16,78291.95,1.0,0.38529,0.00054,17.69647]
[1777685007905,15.16,78291.95,1.0,0.38529,0.00054,17.69647]
[1777685008426,15.16,78291.95,1.0,0.38529,0.00054,17.69647]
[1777685008482,15.16,78291.95,1.0,0.38529,0.00054,17.69647]
[1777685008569,15.16,78299.28,1.0,0.38928,0.00055,17.75109]
[1777685010570,15.16,78304.83,1.0,0.3923,0.00055,17.79112]
[1777685015604,15.15,78306.3,1.0,0.39305,0.00055,17.79602]
[1777685021645,15.15,78305.76,1.0,0.39272,0.00055,17.79181]
[1777685026682,15.15,78304.89,1.0,0.39223,0.00055,17.78536]
[1777685027449,15.15,78304.89,1.0,0.39223,0.00055,17.78536]
[1777685027764,15.15,78304.96,1.0,0.39226,0.00055,17.78582]
[1777685030450,15.15,78304.86,1.0,0.3922,0.00055,17.78505]
[1777685030714,15.15,78304.86,1.0,0.3922,0.00055,17.78502]
[1777685035736,15.14,78305.24,1.0,0.3924,0.00055,17.78759]
[1777685040749,15.14,78304.85,1.0,0.39217,0.00055,17.78458]
[1777685045775,15.14,78304.74,1.0,0.39209,0.00055,17.78357]
[1777685050784,15.14,78304.93,1.0,0.39218,0.00055,17.78472]
[1777685055796,15.13,78304.4,1.0,0.39187,0.00055,17.78071]
[1777685060811,15.13,78304.52,1.0,0.39192,0.00055,17.78135]
[1777685065829,15.13,78304.42,1.0,0.39185,0.00055,17.78047]
[1777685070837,15.13,78304.35,1.0,0.3918,0.00055,17.77983]
[1777685075842,15.13,78304.18,1.0,0.39167,0.00055,17.77331]
[1777685080849,15.13,78306.57,1.0,0.39297,0.00055,17.7903]
[1777685085864,15.12,78305.91,1.0,0.3926,0.00055,17.78543]
[1777685090867,15.12,78305.77,1.0,0.39251,0.00055,17.78429]
[1777685095774,15.12,78299.83,1.0,0.38924,0.00055,17.74101]
[1777685099472,15.12,78299.28,1.0,0.38893,0.00055,17.73688]
[1777685099505,15.12,78299.28,1.0,0.38893,0.00055,17.73688]
[1777685099546,15.12,78298.92,1.0,0.38873,0.00055,17.73418]
[1777685101102,15.12,78298.92,1.0,0.38873,0.00055,17.73415]
[1777685101131,15.12,78298.92,1.0,0.38873,0.00055,17.73415]
[1777685101438,15.12,78297.78,1.0,0.3881,0.00055,17.72566]
[1777685102478,15.12,78297.78,1.0,0.3881,0.00055,17.72566]
[1777685102495,15.12,78297.78,1.0,0.3881,0.00055,17.72566]
[1777685102536,15.12,78296.94,1.0,0.38764,0.00055,17.71937]
[1777685105183,15.12,78296.94,1.0,0.38764,0.00055,17.71933]
[1777685105210,15.12,78296.94,1.0,0.38764,0.00055,17.71933]
[1777685105281,15.12,78293.82,1.0,0.38592,0.00055,17.69583]
[1777685109213,15.12,78293.82,1.0,0.38592,0.00055,17.69579]
[1777685109250,15.12,78293.82,1.0,0.38592,0.00055,17.69579]
[1777685109527,15.12,78284.88,1.0,0.38103,0.00055,17.62673]
[1777685110858,15.12,78279.19,1.0,0.37793,0.00054,17.58146]
[1777685110890,15.12,78279.19,1.0,0.37793,0.00054,17.58146]
[1777685111272,15.12,78279.14,1.0,0.3779,0.00054,17.58104]
[1777685116303,15.12,78276.16,1.0,0.37628,0.00054,17.55694]
[1777685122404,15.12,78276.04,1.0,0.37622,0.00054,17.55594]
[1777685128387,15.11,78276.86,1.0,0.37665,0.00054,17.56249]
[1777685133441,15.11,78276.54,1.0,0.37644,0.00054,17.55452]
[1777685133482,15.11,78276.54,1.0,0.37644,0.00054,17.55452]
[1777685133584,15.11,78275.66,1.0,0.37596,0.00054,17.54733]
[1777685137347,15.11,78274.93,1.0,0.37556,0.00054,17.54133]
[1777685137387,15.11,78274.93,1.0,0.37556,0.00054,17.54133]
[1777685137450,15.11,78274.93,1.0,0.37556,0.00054,17.54128]
[1777685143385,15.11,78274.51,1.0,0.37533,0.00054,17.53776]
[1777685148527,15.11,78273.95,1.0,0.37501,0.00054,17.533]
[1777685154569,15.11,78273.58,1.0,0.3748,0.00054,17.52986]
[1777685159609,15.11,78268.63,1.0,0.37212,0.00054,17.48867]
[1777685164639,15.11,78268.98,1.0,0.37231,0.00054,17.49159]
[1777685169674,15.11,78269.13,1.0,0.37238,0.00054,17.49281]
[1777685174709,15.11,78269.75,1.0,0.37272,0.00054,17.49793]
[1777685179744,15.11,78269.63,1.0,0.37265,0.00054,17.49687]
[1777685180105,15.11,78269.63,1.0,0.37265,0.00054,17.49687]
[1777685180132,15.11,78269.63,1.0,0.37265,0.00054,17.49687]
[1777685180756,15.11,78269.49,1.0,0.37257,0.00054,17.49569]
[1777685186253,15.11,78269.76,1.0,0.3727,0.00054,17.49766]
[1777685190589,15.11,78269.76,1.0,0.37269,0.00054,17.49761]
[1777685190611,15.11,78269.76,1.0,0.37269,0.00054,17.49761]
[1777685190691,15.1,78269.76,1.0,0.37269,0.00054,17.49746]
[1777685191194,15.1,78269.76,1.0,0.37269,0.00054,17.49746]
[1777685191212,15.1,78269.76,1.0,0.37269,0.00054,17.49746]
[1777685192028,15.1,78269.76,1.0,0.37269,0.00054,17.49746]
[1777685192046,15.1,78269.76,1.0,0.37269,0.00054,17.49746]
[1777685200891,15.1,78270.42,1.0,0.37297,0.00054,17.49712]
[1777685205925,15.1,78270.45,1.0,0.37297,0.00054,17.49711]
[1777685210964,15.1,78274.55,1.0,0.37518,0.00054,17.53078]
[1777685216403,15.09,78275.77,1.0,0.37582,0.00054,17.5405]
[1777685222040,15.09,78278.35,1.0,0.37719,0.00054,17.56102]
[1777685227074,15.09,78280.33,1.0,0.37825,0.00055,17.57667]
[1777685233116,15.08,78281.19,1.0,0.3787,0.00055,17.58333]
[1777685238152,15.08,78278.72,1.0,0.37734,0.00054,17.56325]
[1777685243187,15.08,78280.5,1.0,0.3783,0.00055,17.57742]
[1777685248222,15.08,78281.8,1.0,0.37899,0.00055,17.58762]
[1777685253309,15.08,78282.67,1.0,0.37942,0.00055,17.58913]
[1777685260744,15.08,78284.44,1.0,0.38037,0.00055,17.60297]
[1777685263844,15.07,78290.56,1.0,0.3837,0.00055,17.65051]
[1777685268038,15.07,78294.44,1.0,0.38582,0.00055,17.68006]
[1777685268065,15.07,78294.7,1.0,0.38596,0.00055,17.68201]
[1777685268362,15.07,78294.7,1.0,0.38596,0.00055,17.68198]
[1777685274013,15.07,78294.11,1.0,0.38562,0.00055,17.67739]
[1777685277585,15.07,78294.64,1.0,0.38591,0.00055,17.68132]
[1777685277623,15.07,78294.64,1.0,0.38591,0.00055,17.68132]
[1777685277724,15.07,78294.64,1.0,0.3859,0.00055,17.68129]
[1777685280328,15.07,78294.64,1.0,0.3859,0.00055,17.68126]
[1777685280361,15.07,78294.64,1.0,0.3859,0.00055,17.68126]
[1777685280446,15.07,78294.64,1.0,0.3859,0.00055,17.68122]
[1777685286955,15.07,78295.85,1.0,0.38656,0.00055,17.69028]
[1777685292530,15.07,78294.7,1.0,0.38592,0.00055,17.68148]
[1777685297565,15.06,78292.71,1.0,0.38482,0.00055,17.66621]
[1777685303342,15.06,78292.31,1.0,0.38459,0.00055,17.66308]
[1777685307194,15.06,78291.73,1.0,0.38427,0.00055,17.65858]
[1777685307216,15.06,78291.73,1.0,0.38427,0.00055,17.65858]
[1777685307636,15.06,78291.97,1.0,0.3844,0.00055,17.6604]
[1777685312690,15.06,78293.29,1.0,0.38509,0.00055,17.66525]
[1777685317715,15.06,78295.73,1.0,0.38643,0.00055,17.68378]
[1777685322744,15.06,78298.46,1.0,0.38793,0.00055,17.70425]
[1777685327186,15.06,78299.21,1.0,0.38834,0.00055,17.7098]
[1777685327929,15.06,78304.55,1.0,0.39128,0.00055,17.74903]
[1777685329305,15.06,78308.0,1.0,0.39319,0.00055,17.7739]
[1777685329324,15.06,78308.0,1.0,0.39319,0.00055,17.7739]
[1777685330389,15.06,78308.0,1.0,0.39319,0.00055,17.77393]
[1777685330994,15.06,78313.45,1.0,0.3962,0.00055,17.81238]
[1777685338013,15.06,78314.14,1.0,0.39659,0.00055,17.81721]
[1777685343889,15.06,78314.53,1.0,0.3968,0.00055,17.81985]
[1777685346909,15.06,78308.92,1.0,0.3937,0.00055,17.78045]
[1777685351944,15.06,78308.76,1.0,0.39361,0.00055,17.77934]
[1777685357987,15.06,78309.46,1.0,0.394,0.00055,17.78435]
[1777685365037,15.06,78309.87,1.0,0.39423,0.00055,17.78729]
[1777685374099,15.06,78310.55,1.0,0.39458,0.00055,17.78694]
[1777685379136,15.06,78312.92,1.0,0.39589,0.00055,17.80358]
[1777685386187,15.06,78310.79,1.0,0.39472,0.00055,17.78869]
[1777685391218,15.06,78310.78,1.0,0.39471,0.00055,17.78866]
[1777685397808,15.07,78312.05,1.0,0.39542,0.00055,17.79765]
[1777685403302,15.07,78314.31,1.0,0.39668,0.00055,17.81343]
[1777685408337,15.07,78314.24,1.0,0.39664,0.00055,17.81293]
[1777685413372,15.07,78312.13,1.0,0.39547,0.00055,17.79827]
[1777685414379,15.07,78317.2,1.0,0.39828,0.00055,17.83336]
[1777685419415,15.07,78318.75,1.0,0.39914,0.00055,17.84389]
[1777685424420,15.07,78322.71,1.0,0.40134,0.00056,17.87048]
[1777685424783,15.07,78322.71,1.0,0.40134,0.00056,17.87048]
[1777685425124,15.07,78322.43,1.0,0.40118,0.00056,17.86862]
[1777685428168,15.07,78331.98,1.0,0.40649,0.00056,17.93057]
[1777685431176,15.07,78326.79,1.0,0.40358,0.00056,17.89216]
[1777685436191,15.07,78328.14,1.0,0.40434,0.00056,17.901]
[1777685441215,15.07,78328.08,1.0,0.40432,0.00056,17.90072]
[1777685446223,15.07,78328.22,1.0,0.40441,0.00056,17.90172]
[1777685451230,15.07,78330.13,1.0,0.40547,0.00056,17.91403]
[1777685456257,15.07,78327.18,1.0,0.40384,0.00056,17.89513]
[1777685461265,15.07,78327.21,1.0,0.40386,0.00056,17.89541]
[1777685466275,15.08,78327.01,1.0,0.40376,0.00056,17.89419]
[1777685471300,15.08,78327.16,1.0,0.40385,0.00056,17.89524]
[1777685476312,15.08,78326.9,1.0,0.40371,0.00056,17.89365]
[1777685481329,15.08,78327.1,1.0,0.40383,0.00056,17.89505]
[1777685486330,15.08,78327.04,1.0,0.40381,0.00056,17.89476]
[1777685489281,15.08,78331.68,1.0,0.40639,0.00056,17.9245]
[1777685494286,15.08,78330.63,1.0,0.40578,0.00056,17.91267]
[1777685499304,15.08,78328.95,1.0,0.40485,0.00056,17.90196]
[1777685504328,15.08,78328.75,1.0,0.40474,0.00056,17.9007]
[1777685509352,15.08,78328.9,1.0,0.40483,0.00056,17.90167]
[1777685514381,15.08,78328.55,1.0,0.40463,0.00056,17.89942]
[1777685519389,15.08,78328.4,1.0,0.40455,0.00056,17.89843]
[1777685524399,15.08,78328.14,1.0,0.4044,0.00056,17.89673]
[1777685529404,15.08,78328.14,1.0,0.40439,0.00056,17.89668]
[1777685534286,15.08,78319.98,1.0,0.39986,0.00055,17.84288]
[1777685539303,15.08,78317.96,1.0,0.39873,0.00055,17.82912]
[1777685544331,15.08,78315.69,1.0,0.39747,0.00055,17.81356]
[1777685549355,15.08,78315.28,1.0,0.39724,0.00055,17.81073]
[1777685554374,15.08,78315.23,1.0,0.39718,0.00055,17.80517]
[1777685559375,15.08,78315.49,1.0,0.39733,0.00055,17.80698]
[1777685564376,15.08,78314.88,1.0,0.397,0.00055,17.80283]
[1777685569391,15.08,78314.65,1.0,0.39687,0.00055,17.8013]
[1777685573265,15.08,78320.64,1.0,0.4002,0.00055,17.84212]
[1777685573547,15.08,78320.64,1.0,0.4002,0.00055,17.84212]
[1777685573597,15.08,78321.23,1.0,0.40053,0.00056,17.84607]
[1777685578190,15.08,78331.11,1.0,0.40601,0.00056,17.91038]
[1777685578496,15.08,78331.11,1.0,0.40601,0.00056,17.91038]
[1777685580321,15.08,78339.45,1.0,0.41066,0.00056,17.9621]
[1777685581446,15.08,78340.19,1.0,0.41108,0.00056,17.96658]
[1777685582346,15.08,78340.39,1.0,0.41119,0.00056,17.9678]
[1777685587355,15.08,78343.92,1.0,0.41317,0.00056,17.98884]
[1777685588383,15.08,78345.93,1.0,0.41429,0.00056,18.00066]
[1777685588405,15.08,78345.93,1.0,0.41429,0.00056,18.00066]
[1777685588521,15.08,78345.93,1.0,0.41429,0.00056,18.00066]
[1777685588802,15.08,78345.93,1.0,0.41429,0.00056,18.00066]
[1777685588828,15.08,78350.22,1.0,0.4167,0.00056,18.02535]
[1777685589389,15.08,78350.22,1.0,0.4167,0.00056,18.02535]
[1777685590360,15.08,78351.49,1.0,0.41741,0.00056,18.03251]
[1777685595369,15.08,78351.52,1.0,0.41742,0.00056,18.0326]
[1777685596274,15.08,78357.63,1.0,0.42084,0.00056,18.06629]
[1777685600160,15.08,78359.18,1.0,0.42171,0.00056,18.07463]
[1777685600346,15.08,78359.18,1.0,0.42171,0.00056,18.07463]
[1777685600301,15.08,78360.7,1.0,0.42256,0.00056,18.08271]
[1777685601331,15.08,78368.44,1.0,0.42691,0.00056,18.12266]
[1777685601688,15.08,78368.44,1.0,0.42691,0.00056,18.12266]
[1777685601722,15.08,78368.44,1.0,0.42691,0.00056,18.12266]
[1777685601978,15.08,78368.44,1.0,0.42691,0.00056,18.12266]
[1777685602121,15.08,78368.44,1.0,0.42691,0.00056,18.12266]
[1777685602145,15.08,78368.44,1.0,0.42691,0.00056,18.12266]
[1777685602395,15.08,78388.93,1.0,0.43847,0.00057,18.21798]
[1777685602576,15.08,78388.93,1.0,0.43847,0.00057,18.21798]
[1777685602698,15.08,78388.93,1.0,0.43847,0.00057,18.21798]
[1777685602787,15.08,78388.93,1.0,0.43847,0.00057,18.21798]
[1777685602821,15.08,78388.93,1.0,0.43847,0.00057,18.21798]
[1777685602856,15.08,78386.49,1.0,0.43709,0.00057,18.20743]
[1777685605053,15.08,78386.49,1.0,0.43709,0.00057,18.20742]
[1777685605091,15.08,78386.49,1.0,0.43709,0.00057,18.20742]
[1777685605134,15.08,78388.37,1.0,0.43816,0.00057,18.21558]
[1777685605614,15.08,78388.37,1.0,0.43816,0.00057,18.21558]
[1777685605662,15.08,78388.37,1.0,0.43816,0.00057,18.21558]
[1777685605719,15.08,78388.37,1.0,0.43816,0.00057,18.21558]
[1777685606727,15.08,78393.85,1.0,0.44126,0.00057,18.23859]
[1777685609281,15.08,78387.0,1.0,0.43738,0.00057,18.20962]
[1777685610411,15.08,78387.0,1.0,0.43738,0.00057,18.20963]
[1777685611478,15.08,78383.31,1.0,0.43527,0.00057,18.1882]
[1777685611518,15.08,78383.31,1.0,0.43527,0.00057,18.1882]
[1777685611682,15.08,78383.31,1.0,0.43527,0.00057,18.1882]
[1777685611726,15.08,78383.31,1.0,0.43527,0.00057,18.1882]
[1777685611742,15.08,78383.31,1.0,0.43527,0.00057,18.1882]
[1777685611785,15.08,78383.31,1.0,0.43527,0.00057,18.1882]
[1777685611843,15.08,78382.43,1.0,0.43478,0.00057,18.18425]
[1777685612526,15.08,78382.43,1.0,0.43478,0.00057,18.18425]
[1777685612558,15.08,78382.43,1.0,0.43478,0.00057,18.18425]
[1777685612796,15.08,78382.85,1.0,0.43502,0.00057,18.18614]
[1777685613728,15.08,78382.85,1.0,0.43502,0.00057,18.18614]
[1777685613755,15.08,78382.85,1.0,0.43502,0.00057,18.18614]
[1777685613829,15.08,78381.86,1.0,0.43446,0.00057,18.18167]
[1777685615419,15.08,78381.86,1.0,0.43446,0.00057,18.18167]
[1777685615789,15.08,78381.21,1.0,0.43409,0.00056,18.17871]
[1777685621832,15.08,78386.28,1.0,0.43696,0.00057,18.20138]
[1777685626867,15.08,78387.68,1.0,0.43775,0.00057,18.2075]
[1777685632909,15.08,78387.62,1.0,0.43772,0.00057,18.20727]
[1777685637944,15.08,78386.95,1.0,0.43734,0.00057,18.20437]
[1777685640965,15.08,78391.78,1.0,0.44008,0.00057,18.22498]
[1777685643252,15.08,78390.97,1.0,0.43962,0.00057,18.22158]
[1777685643353,15.08,78390.93,1.0,0.43959,0.00057,18.2214]
[1777685644993,15.08,78395.73,1.0,0.44231,0.00057,18.24116]
[1777685646089,15.08,78395.73,1.0,0.44231,0.00057,18.24116]
[1777685646190,15.08,78397.43,1.0,0.44328,0.00057,18.24797]
[1777685650085,15.08,78395.09,1.0,0.44195,0.00057,18.23858]
[1777685650186,15.08,78393.76,1.0,0.4412,0.00057,18.23316]
[1777685656074,15.08,78400.84,1.0,0.44521,0.00057,18.26128]
[1777685661110,15.08,78399.26,1.0,0.44431,0.00057,18.25518]
[1777685666144,15.08,78399.25,1.0,0.44431,0.00057,18.25516]
[1777685671179,15.08,78400.1,1.0,0.44478,0.00057,18.25339]
[1777685676194,15.08,78400.28,1.0,0.44489,0.00057,18.25411]
[1777685681384,15.08,78399.35,1.0,0.44436,0.00057,18.25048]
[1777685682397,15.08,78401.13,1.0,0.44536,0.00057,18.25734]
[1777685686439,15.08,78396.72,1.0,0.44287,0.00057,18.24011]
[1777685688144,15.08,78396.28,1.0,0.44262,0.00057,18.23835]
[1777685688437,15.08,78396.47,1.0,0.44273,0.00057,18.23912]
[1777685693455,15.08,78397.14,1.0,0.44311,0.00057,18.24181]
[1777685698483,15.08,78393.54,1.0,0.44107,0.00057,18.22726]
[1777685703512,15.08,78390.36,1.0,0.43927,0.00057,18.214]
[1777685705407,15.08,78390.73,1.0,0.43948,0.00057,18.21557]
[1777685705436,15.08,78388.21,1.0,0.43806,0.00057,18.20484]
[1777685710464,15.08,78385.64,1.0,0.4366,0.00057,18.19367]
[1777685714484,15.08,78384.36,1.0,0.43588,0.00057,18.188]
[1777685714492,15.08,78379.52,1.0,0.43315,0.00056,18.16606]
[1777685714533,15.08,78379.52,1.0,0.43315,0.00056,18.16606]
[1777685715499,15.08,78375.08,1.0,0.43064,0.00056,18.14518]
[1777685715665,15.08,78375.08,1.0,0.43064,0.00056,18.14518]
[1777685715702,15.08,78375.08,1.0,0.43064,0.00056,18.14518]
[1777685717512,15.08,78357.51,1.0,0.42075,0.00056,18.05557]
[1777685718087,15.08,78357.51,1.0,0.42075,0.00056,18.05557]
[1777685718121,15.08,78357.51,1.0,0.42075,0.00056,18.05557]
[1777685718519,15.08,78357.1,1.0,0.42052,0.00056,18.05334]
[1777685720534,15.08,78355.63,1.0,0.4197,0.00056,18.04534]
[1777685721124,15.08,78355.63,1.0,0.4197,0.00056,18.04534]
[1777685721540,15.08,78354.27,1.0,0.41894,0.00056,18.03786]
[1777685724855,15.08,78352.59,1.0,0.418,0.00056,18.02855]
[1777685725496,15.08,78352.33,1.0,0.41785,0.00056,18.02712]
[1777685730664,15.09,78352.71,1.0,0.41808,0.00056,18.02936]
[1777685731496,15.09,78347.85,1.0,0.41533,0.00056,17.99664]
[1777685732440,15.09,78338.49,1.0,0.41009,0.00056,17.94117]
[1777685734546,15.09,78336.03,1.0,0.40872,0.00056,17.92607]
[1777685736630,15.09,78333.13,1.0,0.4071,0.00056,17.90805]
[1777685737452,15.09,78332.82,1.0,0.40693,0.00056,17.90611]
[1777685742456,15.09,78332.25,1.0,0.40662,0.00056,17.90259]
[1777685747462,15.09,78333.45,1.0,0.4073,0.00056,17.91023]
[1777685751526,15.09,78326.98,1.0,0.40371,0.00056,17.8691]
[1777685756544,15.09,78327.48,1.0,0.40399,0.00056,17.87246]
[1777685761554,15.09,78331.55,1.0,0.40627,0.00056,17.89865]
[1777685766566,15.1,78334.13,1.0,0.40772,0.00056,17.91493]
[1777685768540,15.1,78345.01,1.0,0.4138,0.00056,17.9807]
[1777685773551,15.1,78345.63,1.0,0.41414,0.00056,17.98427]
[1777685776606,15.09,78350.4,1.0,0.4168,0.00056,18.0116]
[1777685776990,15.09,78350.4,1.0,0.4168,0.00056,18.0116]
[1777685777515,15.09,78350.48,1.0,0.41684,0.00056,18.01202]
[1777685780538,15.09,78352.57,1.0,0.41802,0.00056,18.02382]
[1777685782526,15.1,78351.28,1.0,0.4173,0.00056,18.01663]
[1777685783347,15.1,78349.64,1.0,0.41638,0.00056,18.00737]
[1777685783512,15.1,78350.07,1.0,0.41663,0.00056,18.00983]
[1777685788537,15.1,78350.38,1.0,0.41681,0.00056,18.01168]
[1777685793545,15.1,78349.37,1.0,0.41622,0.00056,18.0008]
[1777685796616,15.1,78343.44,1.0,0.4129,0.00056,17.96635]
[1777685796803,15.1,78343.44,1.0,0.4129,0.00056,17.96635]
[1777685797571,15.1,78343.47,1.0,0.41292,0.00056,17.96652]
[1777685802111,15.1,78338.8,1.0,0.41031,0.00056,17.93856]
[1777685807122,15.1,78334.76,1.0,0.40805,0.00056,17.91372]
[1777685812137,15.1,78337.63,1.0,0.40965,0.00056,17.93142]
[1777685819231,15.1,78337.45,1.0,0.40955,0.00056,17.93029]
[1777685824247,15.1,78337.01,1.0,0.4093,0.00056,17.92756]
[1777685829256,15.09,78336.71,1.0,0.40913,0.00056,17.92567]
[1777685834263,15.09,78336.76,1.0,0.40916,0.00056,17.92597]
[1777685839267,15.1,78336.76,1.0,0.40916,0.00056,17.92599]
[1777685844280,15.09,78339.36,1.0,0.4106,0.00056,17.94174]
[1777685849297,15.09,78337.03,1.0,0.40929,0.00056,17.92745]
[1777685854306,15.09,78336.65,1.0,0.40904,0.00056,17.91984]
[1777685859316,15.09,78336.17,1.0,0.40877,0.00056,17.91681]
[1777685864337,15.09,78336.08,1.0,0.40871,0.00056,17.91616]
[1777685869340,15.09,78336.28,1.0,0.40881,0.00056,17.91731]
[1777685874341,15.09,78332.32,1.0,0.4066,0.00056,17.89252]
[1777685879373,15.08,78331.45,1.0,0.40611,0.00056,17.88698]
[1777685884377,15.09,78333.89,1.0,0.40747,0.00056,17.90235]
[1777685889391,15.08,78335.8,1.0,0.40853,0.00056,17.91418]
[1777685894401,15.08,78338.42,1.0,0.40999,0.00056,17.9302]
[1777685899416,15.08,78338.58,1.0,0.41007,0.00056,17.93108]
[1777685904431,15.08,78338.45,1.0,0.40999,0.00056,17.93019]
[1777685909458,15.08,78338.74,1.0,0.41014,0.00056,17.93185]
[1777685918923,15.08,78337.91,1.0,0.40963,0.00056,17.92139]
[1777685923958,15.07,78337.21,1.0,0.40923,0.00056,17.917]
[1777685928986,15.07,78333.11,1.0,0.40693,0.00056,17.89146]
[1777685933987,15.07,78331.65,1.0,0.40612,0.00056,17.88228]
[1777685934361,15.07,78331.65,1.0,0.40612,0.00056,17.88228]
[1777685934693,15.07,78329.43,1.0,0.40488,0.00056,17.86813]
[1777685935754,15.07,78320.93,1.0,0.40015,0.00056,17.81235]
[1777685936942,15.07,78320.53,1.0,0.39993,0.00056,17.8097]
[1777685937289,15.08,78319.96,1.0,0.39962,0.00056,17.8059]
[1777685940067,15.08,78319.32,1.0,0.39927,0.00056,17.80161]
[1777685940138,15.08,78318.91,1.0,0.39905,0.00056,17.79893]
[1777685943366,15.08,78318.72,1.0,0.39895,0.00056,17.79773]
[1777685943467,15.08,78322.21,1.0,0.40089,0.00056,17.82121]
[1777685945267,15.08,78322.21,1.0,0.40089,0.00056,17.82122]
[1777685945305,15.08,78322.21,1.0,0.40089,0.00056,17.82122]
[1777685945369,15.08,78328.26,1.0,0.40426,0.00056,17.86089]
[1777685951717,15.08,78329.76,1.0,0.40509,0.00056,17.87046]
[1777685957065,15.08,78331.1,1.0,0.40583,0.00056,17.87896]
[1777685962232,15.07,78332.48,1.0,0.40659,0.00056,17.8876]
[1777685966025,15.07,78328.87,1.0,0.40458,0.00056,17.86458]
[1777685966727,15.07,78326.23,1.0,0.40311,0.00056,17.84748]
[1777685970246,15.08,78322.32,1.0,0.40093,0.00056,17.82174]
[1777685970291,15.08,78322.26,1.0,0.4009,0.00056,17.82137]
[1777685974316,15.08,78332.78,1.0,0.40675,0.00056,17.88443]
[1777685979351,15.08,78334.01,1.0,0.40744,0.00056,17.89221]
[1777685984965,15.08,78334.71,1.0,0.40783,0.00056,17.89655]
[1777685990428,15.08,78335.29,1.0,0.40814,0.00056,17.90003]
[1777685995463,15.07,78335.49,1.0,0.40824,0.00056,17.9012]
[1777685999228,15.07,78337.94,1.0,0.40961,0.00056,17.91625]
[1777685999833,15.07,78334.11,1.0,0.40747,0.00056,17.89254]
[1777686001839,15.07,78327.12,1.0,0.40356,0.00056,17.84795]
[1777686006848,15.07,78323.93,1.0,0.40179,0.00056,17.82708]
[1777686008805,15.07,78318.15,1.0,0.39858,0.00056,17.78829]
[1777686009749,15.07,78310.38,1.0,0.39427,0.00055,17.73436]
[1777686010441,15.07,78310.38,1.0,0.39427,0.00055,17.73436]
[1777686010469,15.07,78310.38,1.0,0.39427,0.00055,17.73436]
[1777686010600,15.07,78308.28,1.0,0.3931,0.00055,17.71944]
[1777686010964,15.07,78308.28,1.0,0.3931,0.00055,17.71944]
[1777686011008,15.07,78308.28,1.0,0.3931,0.00055,17.71944]
[1777686011575,15.07,78308.28,1.0,0.3931,0.00055,17.71945]
[1777686012243,15.07,78308.28,1.0,0.3931,0.00055,17.71945]
[1777686012264,15.07,78308.28,1.0,0.3931,0.00055,17.71945]
[1777686012589,15.07,78311.68,1.0,0.39499,0.00055,17.74357]
[1777686017617,15.07,78313.02,1.0,0.39574,0.00055,17.75302]
[1777686022652,15.08,78312.38,1.0,0.39539,0.00055,17.7486]
[1777686026064,15.08,78311.87,1.0,0.39511,0.00055,17.74506]
[1777686026100,15.08,78311.87,1.0,0.39511,0.00055,17.74506]
[1777686026680,15.08,78311.87,1.0,0.39511,0.00055,17.74507]
[1777686027420,15.08,78311.87,1.0,0.39511,0.00055,17.74507]
[1777686027446,15.08,78311.87,1.0,0.39511,0.00055,17.74507]
[1777686027687,15.08,78310.43,1.0,0.39431,0.00055,17.73493]
[1777686030946,15.08,78312.77,1.0,0.39561,0.00055,17.7514]
[1777686030983,15.08,78312.77,1.0,0.39561,0.00055,17.7514]
[1777686031715,15.08,78312.82,1.0,0.39561,0.00055,17.74653]
[1777686036751,15.08,78312.54,1.0,0.39545,0.00055,17.74458]
[1777686036883,15.08,78312.54,1.0,0.39545,0.00055,17.74458]
[1777686036912,15.08,78312.54,1.0,0.39545,0.00055,17.74458]
[1777686037758,15.08,78312.47,1.0,0.39542,0.00055,17.7441]
[1777686038772,15.08,78308.05,1.0,0.39297,0.00055,17.71282]
[1777686043801,15.08,78306.5,1.0,0.3921,0.00055,17.70161]
[1777686044232,15.08,78306.5,1.0,0.3921,0.00055,17.70161]
[1777686044272,15.08,78306.5,1.0,0.3921,0.00055,17.70161]
[1777686044806,15.08,78305.69,1.0,0.39165,0.00055,17.69574]
[1777686045031,15.08,78305.69,1.0,0.39165,0.00055,17.69574]
[1777686045046,15.08,78305.69,1.0,0.39165,0.00055,17.69574]
[1777686045739,15.08,78305.69,1.0,0.39165,0.00055,17.69574]
[1777686045761,15.08,78305.69,1.0,0.39165,0.00055,17.69574]
[1777686047851,15.08,78305.54,1.0,0.39157,0.00055,17.69461]
[1777686047891,15.07,78303.0,1.0,0.39016,0.00055,17.67609]
[1777686050851,15.07,78303.0,1.0,0.39016,0.00055,17.67604]
[1777686054022,15.07,78301.6,1.0,0.38938,0.00055,17.66571]
[1777686054875,15.07,78300.3,1.0,0.38866,0.00055,17.65606]
[1777686060188,15.07,78297.02,1.0,0.38685,0.00055,17.6315]
[1777686060358,15.07,78297.02,1.0,0.38685,0.00055,17.6315]
[1777686060383,15.07,78297.02,1.0,0.38685,0.00055,17.6315]
[1777686060513,15.07,78297.02,1.0,0.38685,0.00055,17.63149]
[1777686060996,15.07,78297.02,1.0,0.38685,0.00055,17.63149]
[1777686061009,15.07,78297.02,1.0,0.38685,0.00055,17.63149]
[1777686061794,15.07,78296.38,1.0,0.38649,0.00055,17.62666]
[1777686062396,15.07,78296.38,1.0,0.38649,0.00055,17.62666]
[1777686062489,15.07,78296.18,1.0,0.38638,0.00055,17.62515]
[1777686067967,15.07,78292.8,1.0,0.38452,0.00055,17.59948]
[1777686073003,15.07,78290.1,1.0,0.38304,0.00055,17.57869]
[1777686078320,15.07,78291.31,1.0,0.3837,0.00055,17.58799]
[1777686081041,15.07,78291.32,1.0,0.38371,0.00055,17.58804]
[1777686081072,15.07,78291.32,1.0,0.38371,0.00055,17.58804]
[1777686082629,15.07,78291.87,1.0,0.38401,0.00055,17.59226]
[1777686088412,15.07,78291.7,1.0,0.38391,0.00055,17.59089]
[1777686090113,15.07,78291.18,1.0,0.38362,0.00055,17.58684]
[1777686090151,15.07,78291.18,1.0,0.38362,0.00055,17.58684]
[1777686090252,15.07,78290.96,1.0,0.3835,0.00055,17.58511]
[1777686096163,15.07,78290.0,1.0,0.38293,0.00055,17.57232]
[1777686101199,15.07,78287.07,1.0,0.38132,0.00055,17.54935]
[1777686108888,15.07,78287.3,1.0,0.38144,0.00055,17.55114]
[1777686114115,15.07,78287.49,1.0,0.38154,0.00055,17.55257]
[1777686119324,15.07,78286.08,1.0,0.38076,0.00055,17.54144]
[1777686126373,15.07,78286.56,1.0,0.38102,0.00055,17.54516]
[1777686129314,15.07,78287.01,1.0,0.38127,0.00055,17.54868]
[1777686129398,15.07,78288.95,1.0,0.38233,0.00055,17.56386]
[1777686134683,15.07,78288.58,1.0,0.38212,0.00055,17.5609]
[1777686142618,15.07,78287.47,1.0,0.38151,0.00055,17.55212]
[1777686148978,15.07,78287.73,1.0,0.38165,0.00055,17.55409]
[1777686148996,15.07,78287.73,1.0,0.38165,0.00055,17.55409]
[1777686149079,15.07,78290.1,1.0,0.38294,0.00055,17.5725]
[1777686153881,15.07,78290.1,1.0,0.38294,0.00055,17.5725]
[1777686153898,15.07,78290.1,1.0,0.38294,0.00055,17.5725]
[1777686153956,15.06,78290.35,1.0,0.38304,0.00055,17.56905]
[1777686155448,15.06,78290.35,1.0,0.38304,0.00055,17.56903]
[1777686155581,15.06,78290.22,1.0,0.38297,0.00055,17.568]
[1777686158998,15.06,78293.78,1.0,0.38492,0.00055,17.59535]
[1777686159604,15.06,78293.89,1.0,0.38498,0.00055,17.59615]
[1777686164639,15.06,78292.9,1.0,0.38442,0.00055,17.58841]
[1777686169289,15.06,78292.98,1.0,0.38446,0.00055,17.58899]
[1777686169307,15.06,78292.98,1.0,0.38446,0.00055,17.58899]
[1777686169674,15.06,78292.92,1.0,0.38442,0.00055,17.5884]
[1777686174711,15.06,78291.59,1.0,0.38368,0.00055,17.57802]
[1777686179745,15.06,78291.21,1.0,0.38346,0.00055,17.57496]
[1777686184919,15.06,78287.35,1.0,0.38133,0.00055,17.54478]
[1777686185020,15.06,78279.59,1.0,0.37707,0.00055,17.48274]
[1777686185464,15.06,78279.59,1.0,0.37707,0.00055,17.48274]
[1777686185486,15.06,78279.59,1.0,0.37707,0.00055,17.48274]
[1777686185787,15.06,78279.59,1.0,0.37707,0.00055,17.48277]
[1777686190821,15.06,78281.08,1.0,0.37789,0.00055,17.49489]
[1777686196749,15.06,78281.02,1.0,0.37786,0.00055,17.4944]
[1777686201899,15.06,78283.71,1.0,0.37933,0.00055,17.516]
[1777686206934,15.06,78282.47,1.0,0.37865,0.00055,17.50606]
[1777686209955,15.06,78287.42,1.0,0.38137,0.00055,17.54538]
[1777686211240,15.06,78289.01,1.0,0.38224,0.00055,17.55782]
[1777686211273,15.06,78289.01,1.0,0.38224,0.00055,17.55782]
[1777686211968,15.06,78289.3,1.0,0.38237,0.00055,17.55478]
[1777686217011,15.05,78289.36,1.0,0.38239,0.00055,17.55507]
[1777686220223,15.05,78289.36,1.0,0.38238,0.00055,17.55496]
[1777686220270,15.05,78289.36,1.0,0.38238,0.00055,17.55496]
[1777686220325,15.05,78289.32,1.0,0.38236,0.00055,17.55461]
[1777686225911,15.05,78289.32,1.0,0.38234,0.00055,17.55444]
[1777686225945,15.05,78289.32,1.0,0.38234,0.00055,17.55444]
[1777686226013,15.05,78289.32,1.0,0.38234,0.00055,17.5544]
[1777686227203,15.05,78289.32,1.0,0.38234,0.00055,17.5544]
[1777686227220,15.05,78289.32,1.0,0.38234,0.00055,17.5544]
[1777686227305,15.05,78289.32,1.0,0.38234,0.00055,17.55431]
[1777686228081,15.05,78289.32,1.0,0.38234,0.00055,17.55431]
[1777686228114,15.05,78289.32,1.0,0.38234,0.00055,17.55431]
[1777686228658,15.05,78289.32,1.0,0.38234,0.00055,17.55431]
[1777686228679,15.05,78289.32,1.0,0.38234,0.00055,17.55431]
[1777686233688,15.05,78288.52,1.0,0.38188,0.00055,17.54787]
[1777686238888,15.05,78288.34,1.0,0.38178,0.00055,17.54637]
[1777686244194,15.04,78287.08,1.0,0.38105,0.00055,17.53596]
[1777686249998,15.04,78286.58,1.0,0.38076,0.00055,17.53182]
[1777686256114,15.04,78286.56,1.0,0.38072,0.00055,17.5313]
[1777686256151,15.04,78286.56,1.0,0.38072,0.00055,17.5313]
[1777686256383,15.04,78286.65,1.0,0.38076,0.00055,17.53191]
[1777686262323,15.04,78286.24,1.0,0.38052,0.00055,17.52841]
[1777686268365,15.03,78285.6,1.0,0.38014,0.00055,17.52301]
[1777686273981,15.03,78286.25,1.0,0.38045,0.00055,17.52265]
[1777686279443,15.03,78285.09,1.0,0.37979,0.00055,17.51314]
[1777686284478,15.03,78286.49,1.0,0.38055,0.00055,17.52404]
[1777686290165,15.02,78284.53,1.0,0.37946,0.00055,17.50828]
[1777686290197,15.02,78284.53,1.0,0.37946,0.00055,17.50828]
[1777686290292,15.02,78284.53,1.0,0.37946,0.00055,17.50828]
[1777686291034,15.02,78291.55,1.0,0.38332,0.00055,17.56354]
[1777686291190,15.02,78291.55,1.0,0.38332,0.00055,17.56354]
[1777686291254,15.02,78291.55,1.0,0.38332,0.00055,17.56354]
[1777686291806,15.02,78291.55,1.0,0.38332,0.00055,17.56354]
[1777686291896,15.02,78320.25,1.0,0.39927,0.00056,17.77255]
[1777686292154,15.02,78320.25,1.0,0.39927,0.00056,17.77255]
[1777686292226,15.02,78320.25,1.0,0.39927,0.00056,17.77255]
[1777686293117,15.02,78325.54,1.0,0.40223,0.00056,17.80794]
[1777686294125,15.02,78330.77,1.0,0.40516,0.00056,17.84199]
[1777686296569,15.02,78331.79,1.0,0.40573,0.00056,17.84848]
[1777686296857,15.02,78331.79,1.0,0.40573,0.00056,17.84848]
[1777686296868,15.02,78332.51,1.0,0.40613,0.00056,17.85305]
[1777686299187,15.02,78334.88,1.0,0.40745,0.00056,17.86798]
[1777686299985,15.02,78334.88,1.0,0.40745,0.00056,17.86798]
[1777686300026,15.02,78334.88,1.0,0.40745,0.00056,17.86798]
[1777686300064,15.02,78333.95,1.0,0.40693,0.00056,17.86211]
[1777686300363,15.02,78333.95,1.0,0.40693,0.00056,17.86211]
[1777686300447,15.02,78333.95,1.0,0.40693,0.00056,17.86211]
[1777686302057,15.02,78313.07,1.0,0.39525,0.00056,17.72264]
[1777686302605,15.02,78313.07,1.0,0.39524,0.00056,17.72262]
[1777686304120,15.02,78313.07,1.0,0.39524,0.00056,17.72262]
[1777686305079,15.02,78314.2,1.0,0.39587,0.00056,17.73055]
[1777686305148,15.02,78314.2,1.0,0.39587,0.00056,17.73055]
[1777686305192,15.02,78314.2,1.0,0.39587,0.00056,17.73055]
[1777686305226,15.02,78314.2,1.0,0.39587,0.00056,17.73055]
[1777686305252,15.02,78314.2,1.0,0.39587,0.00056,17.73055]
[1777686306061,15.02,78309.01,1.0,0.39298,0.00056,17.69375]
[1777686308247,15.02,78304.87,1.0,0.39068,0.00056,17.66369]
[1777686308287,15.02,78304.87,1.0,0.39068,0.00056,17.66369]
[1777686308648,15.02,78307.35,1.0,0.39205,0.00056,17.68171]
[1777686310395,15.02,78306.44,1.0,0.39155,0.00056,17.67508]
[1777686310435,15.02,78306.44,1.0,0.39155,0.00056,17.67508]
[1777686310708,15.02,78310.16,1.0,0.39361,0.00056,17.70187]
[1777686311494,15.02,78310.16,1.0,0.39361,0.00056,17.70187]
[1777686311543,15.02,78310.16,1.0,0.39361,0.00056,17.70187]
[1777686311796,15.02,78309.91,1.0,0.39347,0.00056,17.7]
[1777686312243,15.02,78309.91,1.0,0.39347,0.00056,17.7]
[1777686312285,15.02,78309.91,1.0,0.39347,0.00056,17.7]
[1777686312858,15.02,78309.91,1.0,0.39347,0.00056,17.7]
[1777686312910,15.02,78309.91,1.0,0.39347,0.00056,17.7]
[1777686312960,15.02,78302.27,1.0,0.38922,0.00055,17.6443]
[1777686313232,15.02,78302.27,1.0,0.38922,0.00055,17.6443]
[1777686313269,15.02,78302.27,1.0,0.38922,0.00055,17.6443]
[1777686313822,15.02,78302.27,1.0,0.38922,0.00055,17.6443]
[1777686313924,15.02,78296.29,1.0,0.3859,0.00055,17.59934]
[1777686314385,15.02,78296.29,1.0,0.3859,0.00055,17.59934]
[1777686314950,15.02,78291.68,1.0,0.38334,0.00055,17.56382]
[1777686315232,15.02,78291.68,1.0,0.38334,0.00055,17.56382]
[1777686315266,15.02,78291.68,1.0,0.38334,0.00055,17.56382]
[1777686315916,15.02,78291.68,1.0,0.38334,0.00055,17.56382]
[1777686315959,15.02,78291.68,1.0,0.38334,0.00055,17.56382]
[1777686316017,15.02,78298.04,1.0,0.38686,0.00055,17.61249]
[1777686317058,15.02,78303.54,1.0,0.3899,0.00056,17.65346]
[1777686317185,15.02,78303.54,1.0,0.3899,0.00056,17.65346]
[1777686317210,15.02,78303.54,1.0,0.3899,0.00056,17.65346]
[1777686318103,15.02,78303.81,1.0,0.39005,0.00056,17.65541]
[1777686323300,15.01,78304.02,1.0,0.39016,0.00056,17.65691]
[1777686323341,15.01,78304.02,1.0,0.39016,0.00056,17.65691]
[1777686323623,15.01,78304.02,1.0,0.39015,0.00056,17.6568]
[1777686328658,15.01,78305.38,1.0,0.3909,0.00056,17.66664]
[1777686333823,15.01,78302.85,1.0,0.38946,0.00056,17.64268]
[1777686339013,15.01,78303.3,1.0,0.3897,0.00056,17.64596]
[1777686345090,15.01,78303.11,1.0,0.38959,0.00056,17.64442]
[1777686350942,15.01,78300.39,1.0,0.38806,0.00055,17.62402]
[1777686355977,15.01,78297.13,1.0,0.38625,0.00055,17.59935]
[1777686364617,15.01,78296.16,1.0,0.3857,0.00055,17.59181]
[1777686370074,15.0,78292.02,1.0,0.3834,0.00055,17.55984]
[1777686376117,15.0,78291.33,1.0,0.38301,0.00055,17.55442]
[1777686377651,15.0,78291.49,1.0,0.3831,0.00055,17.55566]
[1777686377688,15.0,78291.49,1.0,0.3831,0.00055,17.55566]
[1777686378175,15.0,78286.01,1.0,0.38007,0.00055,17.51247]
[1777686378579,15.0,78286.01,1.0,0.38007,0.00055,17.51247]
[1777686378609,15.0,78286.01,1.0,0.38007,0.00055,17.51247]
[1777686379137,15.0,78286.01,1.0,0.38007,0.00055,17.51247]
[1777686379802,15.0,78286.01,1.0,0.38007,0.00055,17.51247]
[1777686385180,15.0,78285.55,1.0,0.37983,0.00055,17.50887]
[1777686390907,15.0,78286.22,1.0,0.3802,0.00055,17.51425]
[1777686392384,15.0,78286.33,1.0,0.38023,0.00055,17.50984]
[1777686392410,15.0,78286.33,1.0,0.38023,0.00055,17.50984]
[1777686393237,15.0,78289.16,1.0,0.38179,0.00055,17.53224]
[1777686395913,15.0,78288.46,1.0,0.3814,0.00055,17.52671]
[1777686395947,15.0,78288.46,1.0,0.3814,0.00055,17.52671]
[1777686396083,15.0,78288.46,1.0,0.3814,0.00055,17.5267]
[1777686396487,15.0,78288.46,1.0,0.3814,0.00055,17.5267]
[1777686396512,15.0,78288.46,1.0,0.3814,0.00055,17.5267]
[1777686396999,15.0,78288.46,1.0,0.3814,0.00055,17.5267]
[1777686398017,15.0,78288.46,1.0,0.3814,0.00055,17.5267]
[1777686398052,15.0,78288.46,1.0,0.3814,0.00055,17.5267]
[1777686398065,15.0,78288.18,1.0,0.38125,0.00055,17.52449]
[1777686399775,15.0,78288.18,1.0,0.38125,0.00055,17.52449]
[1777686399845,15.0,78287.74,1.0,0.381,0.00055,17.521]
[1777686404897,15.0,78285.1,1.0,0.37955,0.00055,17.49999]
[1777686411086,15.0,78285.33,1.0,0.37967,0.00055,17.50187]
[1777686416398,15.01,78285.99,1.0,0.38004,0.00055,17.50718]
[1777686422440,15.01,78286.04,1.0,0.38007,0.00055,17.5076]
[1777686428579,15.01,78286.02,1.0,0.38006,0.00055,17.50746]
[1777686434630,15.01,78286.06,1.0,0.38008,0.00055,17.50779]
[1777686440951,15.01,78290.64,1.0,0.38261,0.00055,17.54392]
[1777686446610,15.0,78293.02,1.0,0.38391,0.00055,17.5622]
[1777686451647,15.0,78290.57,1.0,0.38252,0.00055,17.53772]
[1777686457093,15.0,78289.99,1.0,0.38219,0.00055,17.53307]
[1777686457128,15.0,78289.99,1.0,0.38219,0.00055,17.53307]
[1777686457139,15.0,78289.31,1.0,0.38181,0.00055,17.5277]
[1777686460057,15.0,78289.5,1.0,0.38191,0.00055,17.52915]
[1777686460076,15.0,78289.5,1.0,0.38191,0.00055,17.52915]
[1777686460117,15.0,78290.08,1.0,0.38223,0.00055,17.53368]
[1777686464248,15.0,78289.74,1.0,0.38204,0.00055,17.53094]
[1777686464288,15.0,78289.74,1.0,0.38204,0.00055,17.53094]
[1777686465743,15.0,78290.28,1.0,0.38233,0.00055,17.53511]
[1777686471785,15.0,78292.24,1.0,0.3834,0.00055,17.55024]
[1777686474189,15.0,78292.36,1.0,0.38347,0.00055,17.55115]
[1777686474228,15.0,78292.36,1.0,0.38347,0.00055,17.55115]
[1777686474240,15.0,78292.65,1.0,0.38363,0.00055,17.55337]
[1777686479767,15.0,78293.63,1.0,0.38416,0.00055,17.56079]
[1777686479794,15.0,78293.63,1.0,0.38416,0.00055,17.56079]
[1777686479846,14.99,78293.49,1.0,0.38408,0.00055,17.55968]
[1777686480376,14.99,78293.49,1.0,0.38408,0.00055,17.55968]
[1777686480414,14.99,78293.49,1.0,0.38408,0.00055,17.55968]
[1777686480630,14.99,78293.49,1.0,0.38408,0.00055,17.55968]
[1777686481064,14.99,78293.49,1.0,0.38408,0.00055,17.55968]
[1777686481109,14.99,78293.49,1.0,0.38408,0.00055,17.55968]
[1777686481151,14.99,78293.23,1.0,0.38393,0.00055,17.55764]
[1777686484121,14.99,78297.87,1.0,0.3865,0.00056,17.5931]
[1777686489665,14.99,78299.19,1.0,0.38721,0.00056,17.60287]
[1777686492139,14.99,78301.63,1.0,0.38856,0.00056,17.62108]
[1777686492183,14.99,78301.63,1.0,0.38856,0.00056,17.62108]
[1777686492241,14.99,78301.53,1.0,0.3885,0.00056,17.62029]
[1777686493340,14.99,78301.53,1.0,0.3885,0.00056,17.62029]
[1777686493377,14.99,78301.53,1.0,0.3885,0.00056,17.62024]
[1777686493939,14.99,78301.55,1.0,0.38851,0.00056,17.62035]
[1777686494733,14.99,78301.55,1.0,0.38851,0.00056,17.62035]
[1777686494742,14.99,78301.55,1.0,0.38851,0.00056,17.62035]
[1777686496697,14.99,78301.13,1.0,0.38827,0.00056,17.61713]
[1777686496750,14.99,78301.13,1.0,0.38827,0.00056,17.61713]
[1777686497192,14.99,78300.77,1.0,0.38806,0.00056,17.61439]
[1777686497959,14.99,78300.77,1.0,0.38806,0.00056,17.61439]
[1777686497999,14.99,78300.77,1.0,0.38806,0.00056,17.61439]
[1777686498060,14.99,78300.77,1.0,0.38806,0.00056,17.61435]
[1777686504012,14.98,78302.5,1.0,0.38901,0.00056,17.62705]
[1777686509045,14.98,78305.49,1.0,0.39066,0.00056,17.64897]
[1777686509780,14.98,78305.49,1.0,0.39066,0.00056,17.64897]
[1777686509803,14.98,78305.49,1.0,0.39066,0.00056,17.64897]
[1777686509875,14.98,78305.74,1.0,0.39079,0.00056,17.65077]
[1777686511092,14.98,78305.74,1.0,0.39079,0.00056,17.65077]
[1777686511136,14.98,78305.74,1.0,0.39079,0.00056,17.65077]
[1777686511181,14.98,78305.74,1.0,0.39076,0.00056,17.64549]
[1777686517100,14.98,78308.04,1.0,0.39203,0.00056,17.66209]
[1777686522135,14.98,78307.09,1.0,0.39149,0.00056,17.6551]
[1777686528177,14.98,78308.57,1.0,0.39231,0.00056,17.66577]
[1777686533212,14.98,78309.87,1.0,0.39304,0.00056,17.67508]
[1777686539254,14.98,78311.5,1.0,0.39394,0.00056,17.68668]
[1777686544292,14.98,78312.59,1.0,0.39454,0.00056,17.69432]
[1777686546406,14.98,78308.09,1.0,0.39202,0.00056,17.66197]
[1777686552346,14.97,78304.53,1.0,0.39003,0.00056,17.63587]
[1777686558423,14.97,78302.78,1.0,0.38906,0.00056,17.62289]
[1777686558454,14.97,78302.78,1.0,0.38906,0.00056,17.62289]
[1777686559165,14.97,78302.78,1.0,0.38906,0.00056,17.62288]
[1777686559199,14.97,78302.78,1.0,0.38906,0.00056,17.62288]
[1777686560021,14.97,78302.23,1.0,0.38875,0.00056,17.61878]
[1777686560068,14.97,78302.23,1.0,0.38875,0.00056,17.61878]
[1777686560403,14.97,78302.02,1.0,0.38863,0.00056,17.61721]
[1777686565437,14.97,78300.54,1.0,0.38781,0.00056,17.60612]
[1777686570471,14.97,78302.03,1.0,0.38863,0.00056,17.61725]
[1777686571654,14.97,78301.35,1.0,0.38822,0.00056,17.60689]
[1777686571680,14.97,78301.35,1.0,0.38822,0.00056,17.60689]
[1777686571722,14.97,78301.0,1.0,0.38803,0.00056,17.60425]
[1777686577340,14.97,78300.56,1.0,0.38778,0.00056,17.6009]
[1777686582343,14.97,78300.17,1.0,0.38756,0.00056,17.59792]
[1777686588379,14.97,78298.02,1.0,0.38636,0.00056,17.58161]
[1777686594790,14.97,78297.9,1.0,0.38629,0.00056,17.58066]
[1777686600015,14.97,78297.57,1.0,0.3861,0.00056,17.57812]
[1777686600051,14.97,78297.57,1.0,0.3861,0.00056,17.57812]
[1777686600093,14.97,78296.8,1.0,0.38568,0.00056,17.57223]
[1777686601628,14.97,78296.8,1.0,0.38568,0.00056,17.57223]
[1777686601670,14.97,78296.8,1.0,0.38568,0.00056,17.57223]
[1777686601771,14.97,78295.08,1.0,0.38472,0.00056,17.55902]
[1777686603114,14.97,78295.08,1.0,0.38472,0.00056,17.55902]
[1777686603150,14.97,78295.08,1.0,0.38472,0.00056,17.55902]
[1777686603192,14.97,78293.72,1.0,0.38396,0.00056,17.54851]
[1777686610147,14.97,78292.31,1.0,0.38318,0.00055,17.53759]
[1777686616368,14.97,78295.42,1.0,0.38492,0.00056,17.56177]
[1777686619146,14.97,78297.37,1.0,0.386,0.00056,17.57671]
[1777686619188,14.97,78297.37,1.0,0.386,0.00056,17.57671]
[1777686619289,14.97,78297.18,1.0,0.38589,0.00056,17.57524]
[1777686619741,14.97,78297.18,1.0,0.38589,0.00056,17.57524]
[1777686619785,14.97,78297.18,1.0,0.38589,0.00056,17.57524]
[1777686620437,14.97,78296.96,1.0,0.38577,0.00056,17.57355]
[1777686622836,14.97,78301.61,1.0,0.38836,0.00056,17.60876]
[1777686627871,14.97,78303.34,1.0,0.38933,0.00056,17.62171]
[1777686629180,14.97,78303.34,1.0,0.38933,0.00056,17.62171]
[1777686629202,14.97,78303.34,1.0,0.38933,0.00056,17.62171]
[1777686629331,14.97,78304.45,1.0,0.38995,0.00056,17.62994]
[1777686630024,14.97,78304.45,1.0,0.38995,0.00056,17.62994]
[1777686630053,14.97,78304.45,1.0,0.38995,0.00056,17.62994]
[1777686630272,14.97,78302.21,1.0,0.3887,0.00056,17.61332]
[1777686631207,14.97,78302.21,1.0,0.3887,0.00056,17.61332]
[1777686631234,14.97,78302.21,1.0,0.3887,0.00056,17.61332]
[1777686631305,14.97,78301.89,1.0,0.38849,0.00056,17.60566]
[1777686635604,14.97,78301.85,1.0,0.38847,0.00056,17.60532]
[1777686635623,14.97,78301.85,1.0,0.38847,0.00056,17.60532]
[1777686636508,14.97,78301.85,1.0,0.38847,0.00056,17.60533]
[1777686644992,14.97,78305.01,1.0,0.39023,0.00056,17.62879]
[1777686651386,14.97,78303.13,1.0,0.38918,0.00056,17.6149]
[1777686655275,14.97,78302.88,1.0,0.38905,0.00056,17.61306]
[1777686655311,14.97,78302.88,1.0,0.38905,0.00056,17.61306]
[1777686655353,14.97,78302.26,1.0,0.3887,0.00056,17.60844]
[1777686656738,14.97,78302.22,1.0,0.38868,0.00056,17.60814]
[1777686656771,14.97,78302.22,1.0,0.38868,0.00056,17.60814]
[1777686657368,14.97,78302.22,1.0,0.38868,0.00056,17.60814]
[1777686657394,14.97,78302.22,1.0,0.38868,0.00056,17.60814]
[1777686658016,14.97,78302.06,1.0,0.38859,0.00056,17.60695]
[1777686658047,14.97,78302.06,1.0,0.38859,0.00056,17.60695]
[1777686658505,14.97,78302.21,1.0,0.38867,0.00056,17.60807]
[1777686658637,14.97,78302.21,1.0,0.38867,0.00056,17.60807]
[1777686658671,14.97,78302.21,1.0,0.38867,0.00056,17.60807]
[1777686659273,14.97,78302.21,1.0,0.38867,0.00056,17.60807]
[1777686659293,14.97,78302.21,1.0,0.38867,0.00056,17.60807]
[1777686662805,14.97,78301.64,1.0,0.38835,0.00056,17.6038]
[1777686662847,14.97,78301.64,1.0,0.38835,0.00056,17.6038]
[1777686663130,14.97,78301.64,1.0,0.38835,0.00056,17.60379]
[1777686663792,14.97,78301.64,1.0,0.38835,0.00056,17.60379]
[1777686666336,14.97,78301.45,1.0,0.38825,0.00056,17.60236]
[1777686666490,14.97,78300.31,1.0,0.38761,0.00056,17.59379]
[1777686671494,14.97,78299.91,1.0,0.38739,0.00056,17.59077]
[1777686676515,14.97,78300.04,1.0,0.38746,0.00056,17.59173]
[1777686681515,14.97,78299.34,1.0,0.38707,0.00056,17.58642]
[1777686686521,14.97,78298.6,1.0,0.38665,0.00056,17.58079]
[1777686691528,14.97,78298.68,1.0,0.3867,0.00056,17.58135]
[1777686696551,14.97,78299.81,1.0,0.38729,0.00056,17.58458]
[1777686696630,14.97,78299.93,1.0,0.38736,0.00056,17.58547]
[1777686696644,14.97,78299.93,1.0,0.38736,0.00056,17.58547]
[1777686696673,14.97,78299.93,1.0,0.38736,0.00056,17.58547]
[1777686697365,14.97,78299.93,1.0,0.38735,0.00056,17.58546]
[1777686700006,14.97,78297.13,1.0,0.38579,0.00056,17.56418]
[1777686700041,14.97,78297.13,1.0,0.38579,0.00056,17.56418]
[1777686700215,14.97,78297.13,1.0,0.38579,0.00056,17.56418]
[1777686700386,14.97,78297.13,1.0,0.38579,0.00056,17.56418]
[1777686707439,14.97,78297.21,1.0,0.38584,0.00056,17.56479]
[1777686709926,14.97,78297.23,1.0,0.38585,0.00056,17.56494]
[1777686709940,14.97,78297.23,1.0,0.38585,0.00056,17.56494]
[1777686710461,14.97,78297.42,1.0,0.38596,0.00056,17.56639]
[1777686717073,14.97,78297.32,1.0,0.3859,0.00056,17.56562]
[1777686720914,14.97,78297.32,1.0,0.3859,0.00056,17.56562]
[1777686720938,14.97,78297.32,1.0,0.3859,0.00056,17.56562]
[1777686721413,14.97,78297.32,1.0,0.3859,0.00056,17.56562]
[1777686721442,14.97,78297.32,1.0,0.3859,0.00056,17.56562]
[1777686722295,14.97,78296.8,1.0,0.38561,0.00056,17.56165]
[1777686722335,14.97,78296.8,1.0,0.38561,0.00056,17.56165]
[1777686722545,14.97,78296.8,1.0,0.38561,0.00056,17.56165]
[1777686727582,14.97,78296.61,1.0,0.38551,0.00056,17.56023]
[1777686732616,14.97,78297.05,1.0,0.38575,0.00056,17.56361]
[1777686738329,14.97,78300.18,1.0,0.3875,0.00056,17.58736]
[1777686744055,14.97,78299.34,1.0,0.38703,0.00056,17.581]
[1777686750488,14.97,78298.91,1.0,0.38678,0.00056,17.57772]
[1777686751826,14.97,78296.38,1.0,0.38534,0.00056,17.55314]
[1777686751870,14.97,78296.38,1.0,0.38534,0.00056,17.55314]
[1777686751971,14.97,78296.38,1.0,0.38534,0.00056,17.55315]
[1777686753259,14.97,78296.38,1.0,0.38534,0.00056,17.55315]
[1777686753293,14.97,78296.38,1.0,0.38534,0.00056,17.55315]
[1777686753353,14.97,78294.96,1.0,0.38456,0.00056,17.54223]
[1777686756394,14.97,78287.65,1.0,0.3805,0.00055,17.48498]
[1777686757616,14.97,78287.65,1.0,0.3805,0.00055,17.48498]
[1777686757648,14.97,78287.65,1.0,0.3805,0.00055,17.48498]
[1777686757956,14.97,78286.44,1.0,0.37983,0.00055,17.47536]
[1777686758057,14.97,78286.15,1.0,0.37968,0.00055,17.47309]
[1777686761305,14.97,78285.19,1.0,0.37915,0.00055,17.46544]
[1777686761340,14.97,78285.19,1.0,0.37915,0.00055,17.46544]
[1777686761407,14.97,78284.2,1.0,0.37861,0.00055,17.45757]
[1777686766446,14.98,78284.12,1.0,0.37858,0.00055,17.45712]
[1777686772896,14.98,78286.22,1.0,0.37977,0.00055,17.47448]
[1777686777935,14.98,78286.35,1.0,0.37986,0.00055,17.47564]
[1777686782970,14.98,78287.05,1.0,0.38026,0.00055,17.48153]
[1777686788007,14.99,78287.57,1.0,0.38056,0.00055,17.4858]
[1777686794049,14.99,78287.01,1.0,0.38026,0.00055,17.48151]
[1777686795671,14.99,78287.01,1.0,0.38026,0.00055,17.48151]
[1777686795691,14.99,78287.01,1.0,0.38026,0.00055,17.48151]
[1777686796063,14.99,78285.62,1.0,0.3795,0.00055,17.47047]
[1777686803112,14.99,78284.43,1.0,0.37886,0.00055,17.46114]
[1777686808147,14.99,78281.09,1.0,0.37703,0.00055,17.43425]
[1777686810670,14.99,78275.99,1.0,0.37422,0.00055,17.3923]
[1777686816203,14.99,78275.62,1.0,0.37399,0.00055,17.384]
[1777686821472,14.99,78277.03,1.0,0.37477,0.00055,17.39579]
[1777686826489,14.99,78277.83,1.0,0.37522,0.00055,17.40248]
[1777686832316,15.0,78278.5,1.0,0.37559,0.00055,17.40815]
[1777686834247,15.0,78280.9,1.0,0.37692,0.00055,17.42785]
[1777686834278,15.0,78280.9,1.0,0.37692,0.00055,17.42785]
[1777686834349,15.0,78283.16,1.0,0.37817,0.00055,17.44622]
[1777686839364,15.0,78282.59,1.0,0.37785,0.00055,17.44161]
[1777686844600,15.0,78283.13,1.0,0.37815,0.00055,17.446]
[1777686844635,15.0,78283.13,1.0,0.37815,0.00055,17.446]
[1777686844702,15.0,78283.08,1.0,0.37812,0.00055,17.4456]
[1777686847172,15.0,78282.11,1.0,0.37759,0.00055,17.43775]
[1777686847209,15.0,78282.11,1.0,0.37759,0.00055,17.43775]
[1777686847425,15.0,78282.23,1.0,0.37766,0.00055,17.43873]
[1777686850784,15.0,78282.22,1.0,0.37765,0.00055,17.4387]
[1777686850818,15.0,78282.22,1.0,0.37765,0.00055,17.4387]
[1777686850886,15.0,78282.3,1.0,0.3777,0.00055,17.43938]
[1777686856483,15.0,78279.94,1.0,0.37641,0.00055,17.42032]
[1777686861519,15.0,78280.39,1.0,0.37667,0.00055,17.42421]
[1777686866556,15.0,78281.4,1.0,0.37724,0.00055,17.43264]
[1777686872596,15.0,78281.65,1.0,0.37736,0.00055,17.42958]
[1777686877632,15.0,78279.39,1.0,0.37613,0.00055,17.4113]
[1777686882667,15.01,78280.24,1.0,0.37661,0.00055,17.41847]
[1777686886383,15.01,78282.99,1.0,0.37814,0.00055,17.44091]
[1777686886695,15.01,78283.08,1.0,0.37819,0.00055,17.44167]
[1777686887394,15.01,78283.08,1.0,0.37819,0.00055,17.44167]
[1777686887429,15.01,78283.08,1.0,0.37819,0.00055,17.44167]
[1777686887702,15.01,78287.44,1.0,0.3806,0.00055,17.47662]
[1777686888709,15.01,78296.47,1.0,0.38561,0.00056,17.54702]
[1777686891042,15.01,78296.98,1.0,0.3859,0.00056,17.55103]
[1777686891729,15.01,78295.16,1.0,0.3849,0.00055,17.53714]
[1777686895405,15.01,78294.74,1.0,0.38467,0.00055,17.534]
[1777686895449,15.01,78294.74,1.0,0.38467,0.00055,17.534]
[1777686895532,15.01,78294.74,1.0,0.38467,0.00055,17.534]
[1777686895597,15.01,78294.74,1.0,0.38467,0.00055,17.534]
[1777686895627,15.01,78294.74,1.0,0.38467,0.00055,17.534]
[1777686895759,15.01,78292.86,1.0,0.38363,0.00055,17.51951]
[1777686896766,15.01,78305.04,1.0,0.3904,0.00056,17.61145]
[1777686898631,15.01,78308.01,1.0,0.39205,0.00056,17.63305]
[1777686901800,15.01,78302.82,1.0,0.38916,0.00056,17.59497]
[1777686902621,15.01,78302.82,1.0,0.38916,0.00056,17.59497]
[1777686902660,15.01,78302.82,1.0,0.38916,0.00056,17.59497]
[1777686902807,15.01,78297.84,1.0,0.38638,0.00056,17.55761]
[1777686905829,15.01,78293.14,1.0,0.38378,0.00055,17.52162]
[1777686911869,15.01,78289.56,1.0,0.38182,0.00055,17.49405]
[1777686913294,15.01,78289.56,1.0,0.38182,0.00055,17.49405]
[1777686913333,15.01,78289.56,1.0,0.38182,0.00055,17.49405]
[1777686913569,15.01,78287.27,1.0,0.38056,0.00055,17.47605]
[1777686914763,15.01,78282.36,1.0,0.37785,0.00055,17.43668]
[1777686916219,15.01,78278.96,1.0,0.37598,0.00055,17.40898]
[1777686923696,15.02,78278.71,1.0,0.37585,0.00055,17.40704]
[1777686923798,15.02,78280.57,1.0,0.37688,0.00055,17.42239]
[1777686928946,15.02,78278.02,1.0,0.37549,0.00055,17.40173]
[1777686932946,15.02,78279.44,1.0,0.37625,0.00055,17.40826]
[1777686932987,15.02,78279.44,1.0,0.37625,0.00055,17.40826]
[1777686933048,15.02,78283.09,1.0,0.37827,0.00055,17.43805]
[1777686936880,15.02,78283.38,1.0,0.37844,0.00055,17.44053]
[1777686936908,15.02,78283.38,1.0,0.37844,0.00055,17.44053]
[1777686937046,15.02,78283.65,1.0,0.37859,0.00055,17.44275]
[1777686940200,15.02,78282.1,1.0,0.37775,0.00055,17.43036]
[1777686940238,15.02,78282.1,1.0,0.37775,0.00055,17.43036]
[1777686940301,15.02,78283.11,1.0,0.37831,0.00055,17.43859]
[1777686940884,15.02,78283.11,1.0,0.37831,0.00055,17.43859]
[1777686940921,15.02,78283.11,1.0,0.37831,0.00055,17.43859]
[1777686941556,15.02,78283.11,1.0,0.37831,0.00055,17.43859]
[1777686941574,15.02,78283.11,1.0,0.37831,0.00055,17.43859]
[1777686943956,15.03,78283.44,1.0,0.3785,0.00055,17.44143]
[1777686944005,15.03,78283.44,1.0,0.3785,0.00055,17.44143]
[1777686944058,15.03,78283.8,1.0,0.37871,0.00055,17.44439]
[1777686945249,15.03,78283.8,1.0,0.37871,0.00055,17.44439]
[1777686945281,15.03,78283.8,1.0,0.37871,0.00055,17.44439]
[1777686945351,15.03,78284.2,1.0,0.37893,0.00055,17.44767]
[1777686948361,15.03,78284.2,1.0,0.37894,0.00055,17.44779]
[1777686948385,15.03,78284.2,1.0,0.37894,0.00055,17.44779]
[1777686948445,15.03,78284.63,1.0,0.37918,0.00055,17.4513]
[1777686954201,15.03,78285.22,1.0,0.37953,0.00055,17.45635]
[1777686954225,15.03,78285.22,1.0,0.37953,0.00055,17.45635]
[1777686954302,15.03,78285.59,1.0,0.37974,0.00055,17.45937]
[1777686960074,15.04,78285.59,1.0,0.37977,0.00055,17.45971]
[1777686960994,15.04,78286.5,1.0,0.38027,0.00055,17.46701]
[1777686961023,15.04,78286.5,1.0,0.38027,0.00055,17.46701]
[1777686961215,15.04,78286.67,1.0,0.38037,0.00055,17.46843]
[1777686967256,15.04,78287.35,1.0,0.38078,0.00055,17.47429]
[1777686971929,15.04,78287.54,1.0,0.38089,0.00055,17.47587]
[1777686971970,15.04,78287.54,1.0,0.38089,0.00055,17.47587]
[1777686972440,15.04,78287.54,1.0,0.38089,0.00055,17.47587]
[1777686972457,15.04,78287.54,1.0,0.38089,0.00055,17.47587]
[1777686978190,15.05,78287.26,1.0,0.38079,0.00055,17.47436]
[1777686978225,15.05,78287.26,1.0,0.38079,0.00055,17.47436]
[1777686978292,15.05,78286.76,1.0,0.38052,0.00055,17.47049]
[1777686984738,15.05,78286.59,1.0,0.38045,0.00055,17.46946]
[1777686985753,15.05,78286.76,1.0,0.38055,0.00055,17.47094]
[1777686985786,15.05,78286.76,1.0,0.38055,0.00055,17.47094]
[1777686985855,15.05,78286.05,1.0,0.38016,0.00055,17.46538]
[1777686987118,15.05,78286.05,1.0,0.38017,0.00055,17.46545]
[1777686987150,15.05,78286.05,1.0,0.38017,0.00055,17.46545]
[1777686987220,15.05,78285.93,1.0,0.38011,0.00055,17.46456]
[1777686992432,15.06,78285.8,1.0,0.38003,0.00055,17.45856]
[1777686997525,15.06,78285.84,1.0,0.38007,0.00055,17.45915]
[1777687000097,15.06,78280.49,1.0,0.37714,0.00055,17.41642]
[1777687005616,15.06,78281.19,1.0,0.37754,0.00055,17.42236]
[1777687005634,15.06,78281.19,1.0,0.37754,0.00055,17.42236]
[1777687005717,15.07,78281.57,1.0,0.37777,0.00055,17.42569]
[1777687010797,15.07,78282.11,1.0,0.37809,0.00055,17.43039]
[1777687016600,15.07,78282.85,1.0,0.37854,0.00055,17.43692]
[1777687021634,15.08,78280.64,1.0,0.37735,0.00055,17.41948]
[1777687027670,15.08,78280.85,1.0,0.37748,0.00055,17.42136]
[1777687033767,15.08,78279.63,1.0,0.37684,0.00055,17.41197]
[1777687039320,15.09,78275.95,1.0,0.37485,0.00055,17.3823]
[1777687042328,15.09,78275.95,1.0,0.37486,0.00055,17.38243]
[1777687042357,15.09,78275.95,1.0,0.37486,0.00055,17.38243]
[1777687042429,15.09,78276.44,1.0,0.37513,0.00055,17.38653]
[1777687047624,15.09,78277.94,1.0,0.37597,0.00055,17.39908]
[1777687047653,15.09,78277.94,1.0,0.37597,0.00055,17.39908]
[1777687047817,15.09,78277.19,1.0,0.37557,0.00055,17.39301]
[1777687051936,15.09,78276.83,1.0,0.37538,0.00055,17.39019]
[1777687051957,15.09,78276.83,1.0,0.37538,0.00055,17.39019]
[1777687052037,15.09,78277.36,1.0,0.37565,0.00055,17.38936]
[1777687056056,15.1,78276.95,1.0,0.37544,0.00055,17.38621]
[1777687056106,15.1,78276.95,1.0,0.37544,0.00055,17.38621]
[1777687056880,15.1,78276.81,1.0,0.37537,0.00055,17.3852]
[1777687057244,15.1,78276.81,1.0,0.37537,0.00055,17.3852]
[1777687057262,15.1,78276.81,1.0,0.37537,0.00055,17.3852]
[1777687057887,15.1,78275.57,1.0,0.37469,0.00055,17.37507]
[1777687062925,15.1,78274.43,1.0,0.37409,0.00055,17.36599]
[1777687066674,15.1,78271.52,1.0,0.37251,0.00055,17.34197]
[1777687066702,15.1,78271.52,1.0,0.37251,0.00055,17.34197]
[1777687066955,15.1,78269.21,1.0,0.37126,0.00055,17.32262]
[1777687072994,15.11,78267.47,1.0,0.37034,0.00055,17.30842]
[1777687078032,15.11,78267.08,1.0,0.37016,0.00055,17.30553]
[1777687083066,15.11,78266.58,1.0,0.36991,0.00055,17.30161]
[1777687086019,15.11,78266.31,1.0,0.36978,0.00054,17.29956]
[1777687086057,15.11,78266.31,1.0,0.36978,0.00054,17.29956]
[1777687086120,15.12,78266.33,1.0,0.36979,0.00054,17.29982]
[1777687087233,15.12,78266.33,1.0,0.36979,0.00054,17.29982]
[1777687087269,15.12,78266.33,1.0,0.36979,0.00054,17.29982]
[1777687087851,15.12,78266.33,1.0,0.36979,0.00054,17.29982]
[1777687087892,15.12,78266.33,1.0,0.36979,0.00054,17.29982]
[1777687088262,15.12,78266.33,1.0,0.3698,0.00054,17.29998]
[1777687088310,15.12,78266.33,1.0,0.3698,0.00054,17.29998]
[1777687088641,15.12,78266.33,1.0,0.36981,0.00054,17.30006]
[1777687094144,15.12,78266.42,1.0,0.36988,0.00054,17.30122]
[1777687099745,15.12,78266.27,1.0,0.36983,0.00054,17.30037]
[1777687105246,15.12,78266.27,1.0,0.36983,0.00054,17.30037]
[1777687108383,15.13,78266.27,1.0,0.36986,0.00054,17.3009]
[1777687108421,15.13,78266.27,1.0,0.36986,0.00054,17.3009]
[1777687108485,15.13,78265.1,1.0,0.36923,0.00054,17.29099]
[1777687112755,15.13,78265.05,1.0,0.36918,0.00054,17.28541]
[1777687112795,15.13,78265.05,1.0,0.36918,0.00054,17.28541]
[1777687112856,15.13,78265.05,1.0,0.36919,0.00054,17.28547]
[1777687117956,15.13,78264.71,1.0,0.36902,0.00054,17.28281]
[1777687124354,15.14,78264.31,1.0,0.36883,0.00054,17.27987]
[1777687129955,15.14,78263.17,1.0,0.36823,0.00054,17.27038]
[1777687135431,15.14,78263.4,1.0,0.36838,0.00054,17.27272]
[1777687142480,15.14,78263.14,1.0,0.36826,0.00054,17.27088]
[1777687147515,15.15,78263.15,1.0,0.36829,0.00054,17.27124]
[1777687152550,15.15,78263.12,1.0,0.36829,0.00054,17.27125]
[1777687157587,15.15,78265.26,1.0,0.36946,0.00054,17.28976]
[1777687162725,15.15,78265.06,1.0,0.36936,0.00054,17.28813]
[1777687162771,15.15,78265.06,1.0,0.36936,0.00054,17.28813]
[1777687162827,15.15,78265.06,1.0,0.36937,0.00054,17.28825]
[1777687168028,15.15,78265.03,1.0,0.36936,0.00054,17.28816]
[1777687167655,15.15,78259.14,1.0,0.36617,0.00054,17.23746]
[1777687172690,15.16,78260.34,1.0,0.36681,0.00054,17.24291]
[1777687177725,15.16,78260.78,1.0,0.36707,0.00054,17.24711]
[1777687184316,15.16,78260.17,1.0,0.36676,0.00054,17.24215]
[1777687184706,15.16,78260.17,1.0,0.36676,0.00054,17.24215]
[1777687184741,15.16,78260.17,1.0,0.36676,0.00054,17.24215]
[1777687184774,15.16,78271.0,1.0,0.37266,0.00054,17.33444]
[1777687186110,15.16,78271.0,1.0,0.37266,0.00054,17.33444]
[1777687186153,15.16,78278.17,1.0,0.37658,0.00055,17.39335]
[1777687186198,15.16,78278.17,1.0,0.37658,0.00055,17.39335]
[1777687187058,15.16,78297.28,1.0,0.38707,0.00055,17.54215]
[1777687188006,15.16,78299.34,1.0,0.3882,0.00055,17.55746]
[1777687193021,15.16,78299.23,1.0,0.38814,0.00055,17.55656]
[1777687193836,15.16,78299.51,1.0,0.38829,0.00055,17.55862]
[1777687193862,15.16,78299.51,1.0,0.38829,0.00055,17.55862]
[1777687193903,15.16,78294.43,1.0,0.38549,0.00055,17.5206]
[1777687195014,15.16,78294.43,1.0,0.38549,0.00055,17.5206]
[1777687195049,15.16,78294.43,1.0,0.38549,0.00055,17.5206]
[1777687195102,15.16,78291.08,1.0,0.38365,0.00055,17.49507]
[1777687196859,15.16,78302.94,1.0,0.39018,0.00055,17.58375]
[1777687199587,15.16,78304.61,1.0,0.3911,0.00055,17.59586]
[1777687200123,15.16,78304.78,1.0,0.3912,0.00055,17.59713]
[1777687200627,15.16,78304.78,1.0,0.3912,0.00055,17.59713]
[1777687200674,15.16,78304.78,1.0,0.3912,0.00055,17.59713]
[1777687200887,15.16,78304.78,1.0,0.3912,0.00055,17.59716]
[1777687201925,15.16,78304.78,1.0,0.3912,0.00055,17.59716]
[1777687201956,15.16,78304.78,1.0,0.3912,0.00055,17.59716]
[1777687202121,15.16,78293.53,1.0,0.385,0.00055,17.51385]
[1777687202925,15.16,78293.53,1.0,0.385,0.00055,17.51385]
[1777687202979,15.16,78293.53,1.0,0.385,0.00055,17.51385]
[1777687203080,15.16,78285.73,1.0,0.38071,0.00055,17.45358]
[1777687204797,15.16,78285.73,1.0,0.38071,0.00055,17.45353]
[1777687204915,15.16,78286.05,1.0,0.38088,0.00055,17.45604]
[1777687205749,15.16,78286.05,1.0,0.38088,0.00055,17.45604]
[1777687205792,15.16,78286.05,1.0,0.38088,0.00055,17.45604]
[1777687205922,15.16,78286.36,1.0,0.38105,0.00055,17.45846]
[1777687206353,15.16,78286.36,1.0,0.38105,0.00055,17.45846]
[1777687206386,15.16,78286.36,1.0,0.38105,0.00055,17.45846]
[1777687206931,15.16,78286.86,1.0,0.38133,0.00055,17.46237]
[1777687207148,15.16,78286.86,1.0,0.38133,0.00055,17.46237]
[1777687207187,15.16,78286.86,1.0,0.38133,0.00055,17.46237]
[1777687207975,15.16,78286.86,1.0,0.38133,0.00055,17.46237]
[1777687208021,15.16,78286.86,1.0,0.38133,0.00055,17.46237]
[1777687210346,15.16,78287.74,1.0,0.38181,0.00055,17.46921]
[1777687210370,15.16,78287.74,1.0,0.38181,0.00055,17.46921]
[1777687210447,15.16,78287.75,1.0,0.38181,0.00055,17.46928]
[1777687215992,15.16,78285.2,1.0,0.38041,0.00055,17.44926]
[1777687217593,15.16,78284.52,1.0,0.38004,0.00055,17.44388]
[1777687217605,15.16,78284.52,1.0,0.38004,0.00055,17.44388]
[1777687217661,15.16,78284.52,1.0,0.38004,0.00055,17.44388]
[1777687218005,15.16,78284.28,1.0,0.3799,0.00055,17.44197]
[1777687219013,15.16,78289.58,1.0,0.38281,0.00055,17.48341]
[1777687224050,15.16,78288.56,1.0,0.38225,0.00055,17.47546]
[1777687229085,15.16,78285.85,1.0,0.38076,0.00055,17.45424]
[1777687229297,15.16,78285.85,1.0,0.38076,0.00055,17.45424]
[1777687229325,15.16,78285.85,1.0,0.38076,0.00055,17.45424]
[1777687230094,15.16,78285.73,1.0,0.38069,0.00055,17.45329]
[1777687231326,15.16,78285.27,1.0,0.38044,0.00055,17.44966]
[1777687231352,15.16,78285.27,1.0,0.38044,0.00055,17.44966]
[1777687232106,15.16,78285.27,1.0,0.3804,0.00055,17.44434]
[1777687237549,15.16,78283.84,1.0,0.37962,0.00055,17.43304]
[1777687237583,15.16,78283.84,1.0,0.37962,0.00055,17.43304]
[1777687237684,15.16,78284.07,1.0,0.37975,0.00055,17.43487]
[1777687244231,15.16,78288.75,1.0,0.38231,0.00055,17.47152]
[1777687249267,15.16,78288.53,1.0,0.38219,0.00055,17.46972]
[1777687250553,15.16,78288.53,1.0,0.38219,0.00055,17.46972]
[1777687250581,15.16,78288.53,1.0,0.38219,0.00055,17.46972]
[1777687251067,15.16,78288.53,1.0,0.38219,0.00055,17.46972]
[1777687251089,15.16,78288.53,1.0,0.38219,0.00055,17.46972]
[1777687258359,15.16,78285.54,1.0,0.38053,0.00055,17.4462]
[1777687258374,15.16,78285.54,1.0,0.38053,0.00055,17.4462]
[1777687259172,15.16,78285.54,1.0,0.38053,0.00055,17.4462]
[1777687258461,15.16,78284.81,1.0,0.38013,0.00055,17.44041]
[1777687259201,15.16,78284.81,1.0,0.38013,0.00055,17.44041]
[1777687259972,15.16,78284.81,1.0,0.38013,0.00055,17.44041]
[1777687260002,15.16,78284.81,1.0,0.38013,0.00055,17.44041]
[1777687260576,15.16,78284.37,1.0,0.37989,0.00055,17.43692]
[1777687260601,15.16,78284.37,1.0,0.37989,0.00055,17.43692]
[1777687260677,15.16,78284.3,1.0,0.37985,0.00055,17.43635]
[1777687265203,15.16,78283.78,1.0,0.37956,0.00055,17.43217]
[1777687265240,15.16,78283.78,1.0,0.37956,0.00055,17.43217]
[1777687265607,15.15,78283.16,1.0,0.37921,0.00055,17.42718]
[1777687270938,15.15,78280.22,1.0,0.3776,0.00055,17.40362]
[1777687272350,15.15,78280.22,1.0,0.3776,0.00055,17.40362]
[1777687272368,15.15,78280.22,1.0,0.3776,0.00055,17.40362]
[1777687272432,15.15,78279.31,1.0,0.3771,0.00055,17.39628]
[1777687273892,15.15,78279.31,1.0,0.3771,0.00055,17.39628]
[1777687273940,15.15,78279.31,1.0,0.3771,0.00055,17.39628]
[1777687273982,15.15,78279.07,1.0,0.37697,0.00055,17.39434]
[1777687276025,15.15,78279.07,1.0,0.37697,0.00055,17.39434]
[1777687276047,15.15,78279.07,1.0,0.37697,0.00055,17.39434]
[1777687276121,15.15,78276.52,1.0,0.37557,0.00055,17.37363]
[1777687276311,15.15,78276.52,1.0,0.37557,0.00055,17.37363]
[1777687276343,15.15,78276.52,1.0,0.37557,0.00055,17.37363]
[1777687277051,15.15,78276.43,1.0,0.37552,0.00055,17.3729]
[1777687281288,15.15,78276.27,1.0,0.37544,0.00055,17.37163]
[1777687281342,15.15,78276.27,1.0,0.37544,0.00055,17.37163]
[1777687281882,15.15,78276.92,1.0,0.37579,0.00055,17.37694]
[1777687282262,15.15,78276.92,1.0,0.37579,0.00055,17.37694]
[1777687283218,15.15,78276.92,1.0,0.37579,0.00055,17.37693]
[1777687288233,15.15,78280.5,1.0,0.37775,0.00055,17.40583]
[1777687293094,15.15,78282.27,1.0,0.37868,0.00055,17.41463]
[1777687293133,15.15,78282.27,1.0,0.37868,0.00055,17.41463]
[1777687293218,15.15,78283.31,1.0,0.37925,0.00055,17.4229]
[1777687298219,15.15,78284.54,1.0,0.37992,0.00055,17.4326]
[1777687303646,15.15,78280.79,1.0,0.37786,0.00055,17.4026]
[1777687304804,15.15,78280.79,1.0,0.37786,0.00055,17.4026]
[1777687304838,15.15,78280.79,1.0,0.37786,0.00055,17.4026]
[1777687304881,15.15,78280.32,1.0,0.3776,0.00055,17.39881]
[1777687310301,15.15,78279.78,1.0,0.3773,0.00055,17.39441]
[1777687319235,15.15,78279.86,1.0,0.37734,0.00055,17.39502]
[1777687325235,15.15,78279.05,1.0,0.37689,0.00055,17.38835]
[1777687329995,15.15,78278.39,1.0,0.37652,0.00055,17.38295]
[1777687330026,15.15,78278.39,1.0,0.37652,0.00055,17.38295]
[1777687330065,15.15,78278.15,1.0,0.37639,0.00055,17.38099]
[1777687335885,15.15,78278.21,1.0,0.37642,0.00055,17.38143]
[1777687335913,15.15,78278.21,1.0,0.37642,0.00055,17.38143]
[1777687336014,15.15,78278.17,1.0,0.3764,0.00055,17.38108]
[1777687342082,15.15,78277.77,1.0,0.37617,0.00055,17.37778]
[1777687346777,15.15,78280.12,1.0,0.37745,0.00055,17.39669]
[1777687346816,15.15,78279.74,1.0,0.37724,0.00055,17.3936]
[1777687347810,15.15,78279.74,1.0,0.37724,0.00055,17.3936]
[1777687348216,15.15,78279.74,1.0,0.37724,0.00055,17.3936]
[1777687348256,15.15,78279.74,1.0,0.37724,0.00055,17.3936]
[1777687348176,15.15,78284.42,1.0,0.37981,0.00055,17.43096]
[1777687349125,15.15,78291.0,1.0,0.38342,0.00055,17.48228]
[1777687350016,15.15,78291.0,1.0,0.38342,0.00055,17.48228]
[1777687350178,15.15,78291.0,1.0,0.38342,0.00055,17.48228]
[1777687350194,15.15,78293.02,1.0,0.38453,0.00055,17.49772]
[1777687351011,15.15,78301.98,1.0,0.38944,0.00055,17.55942]
[1777687356011,15.14,78306.99,1.0,0.3922,0.00055,17.5955]
[1777687361047,15.14,78308.12,1.0,0.39281,0.00055,17.60345]
[1777687365073,15.14,78299.97,1.0,0.38829,0.00055,17.54415]
[1777687367621,15.14,78296.82,1.0,0.38656,0.00055,17.52068]
[1777687367650,15.14,78296.82,1.0,0.38656,0.00055,17.52068]
[1777687368094,15.14,78296.73,1.0,0.38651,0.00055,17.52002]
[1777687368529,15.14,78296.73,1.0,0.38651,0.00055,17.52002]
[1777687368574,15.14,78296.73,1.0,0.38651,0.00055,17.52002]
[1777687369101,15.14,78293.79,1.0,0.38488,0.00055,17.49777]
[1777687374141,15.14,78293.89,1.0,0.38494,0.00055,17.49857]
[1777687375525,15.14,78293.89,1.0,0.38494,0.00055,17.49857]
[1777687375557,15.14,78293.89,1.0,0.38494,0.00055,17.49857]
[1777687376155,15.14,78294.18,1.0,0.3851,0.00055,17.50076]
[1777687381184,15.14,78295.1,1.0,0.38561,0.00055,17.5077]
[1777687385218,15.14,78303.88,1.0,0.39046,0.00055,17.57283]
[1777687385815,15.14,78303.88,1.0,0.39046,0.00055,17.57283]
[1777687385848,15.14,78303.88,1.0,0.39046,0.00055,17.57283]
[1777687386223,15.14,78311.85,1.0,0.39487,0.00056,17.62971]
[1777687389963,15.14,78315.33,1.0,0.3968,0.00056,17.65376]
[1777687390249,15.14,78317.72,1.0,0.39812,0.00056,17.6701]
[1777687395284,15.14,78319.16,1.0,0.39891,0.00056,17.67968]
[1777687400319,15.13,78319.42,1.0,0.39904,0.00056,17.68127]
[1777687405358,15.13,78318.6,1.0,0.39857,0.00056,17.67556]
[1777687411923,15.13,78317.03,1.0,0.39765,0.00056,17.65944]
[1777687418449,15.13,78316.41,1.0,0.3973,0.00056,17.6551]
[1777687424492,15.13,78318.64,1.0,0.39853,0.00056,17.67023]
[1777687429526,15.13,78320.14,1.0,0.39936,0.00056,17.68029]
[1777687434562,15.13,78319.89,1.0,0.39921,0.00056,17.6785]
[1777687440604,15.12,78320.64,1.0,0.39962,0.00056,17.68345]
[1777687445640,15.12,78321.27,1.0,0.39997,0.00056,17.68756]
[1777687452211,15.12,78320.91,1.0,0.39975,0.00056,17.68499]
[1777687457723,15.12,78319.42,1.0,0.39891,0.00056,17.67478]
[1777687462760,15.12,78317.12,1.0,0.39762,0.00056,17.65903]
[1777687467794,15.12,78316.32,1.0,0.39716,0.00056,17.65348]
[1777687472819,15.12,78316.1,1.0,0.39701,0.00056,17.64666]
[1777687472972,15.12,78316.1,1.0,0.39701,0.00056,17.64666]
[1777687473061,15.12,78316.1,1.0,0.39701,0.00056,17.64666]
[1777687473102,15.12,78316.1,1.0,0.39701,0.00056,17.64666]
[1777687473202,15.12,78307.66,1.0,0.39231,0.00056,17.58732]
[1777687474749,15.12,78307.66,1.0,0.39231,0.00056,17.58733]
[1777687474783,15.12,78307.66,1.0,0.39231,0.00056,17.58733]
[1777687474847,15.12,78296.19,1.0,0.38596,0.00055,17.5029]
[1777687479182,15.12,78295.74,1.0,0.38572,0.00055,17.49958]
[1777687479215,15.12,78295.74,1.0,0.38572,0.00055,17.49958]
[1777687479244,15.12,78295.74,1.0,0.38572,0.00055,17.49958]
[1777687479277,15.12,78295.74,1.0,0.38572,0.00055,17.49958]
[1777687479346,15.12,78295.24,1.0,0.38544,0.00055,17.49582]
[1777687480197,15.12,78286.65,1.0,0.3807,0.00055,17.42938]
[1777687485857,15.12,78284.91,1.0,0.37974,0.00055,17.41552]
[1777687485958,15.12,78284.46,1.0,0.37948,0.00055,17.4119]
[1777687491840,15.11,78282.94,1.0,0.37864,0.00055,17.39963]
[1777687491888,15.11,78282.94,1.0,0.37864,0.00055,17.39963]
[1777687492182,15.11,78282.94,1.0,0.37864,0.00055,17.39963]
[1777687492218,15.11,78282.94,1.0,0.37864,0.00055,17.39963]
[1777687492284,15.11,78287.47,1.0,0.38113,0.00055,17.43547]
[1777687493833,15.11,78287.65,1.0,0.38122,0.00055,17.43685]
[1777687493851,15.11,78287.65,1.0,0.38122,0.00055,17.43685]
[1777687493975,15.11,78292.38,1.0,0.38383,0.00055,17.47354]
[1777687495189,15.11,78292.38,1.0,0.38383,0.00055,17.47354]
[1777687495222,15.11,78292.38,1.0,0.38383,0.00055,17.47354]
[1777687495290,15.11,78294.82,1.0,0.38517,0.00055,17.49214]
[1777687497085,15.11,78294.82,1.0,0.38517,0.00055,17.49208]
[1777687497106,15.11,78294.82,1.0,0.38517,0.00055,17.49208]
[1777687497208,15.11,78292.56,1.0,0.38392,0.00055,17.47473]
[1777687497822,15.11,78292.56,1.0,0.38392,0.00055,17.47473]
[1777687497850,15.11,78292.56,1.0,0.38392,0.00055,17.47473]
[1777687497951,15.11,78292.56,1.0,0.38391,0.00055,17.47467]
[1777687499266,15.11,78292.56,1.0,0.38391,0.00055,17.47467]
[1777687499284,15.11,78292.56,1.0,0.38391,0.00055,17.47467]
[1777687499367,15.11,78292.56,1.0,0.38391,0.00055,17.47461]
[1777687499921,15.11,78292.56,1.0,0.38391,0.00055,17.47461]
[1777687499941,15.11,78292.56,1.0,0.38391,0.00055,17.47461]
[1777687499953,15.11,78292.56,1.0,0.3839,0.00055,17.47455]
[1777687506064,15.11,78292.51,1.0,0.38385,0.00055,17.47379]
[1777687510586,15.1,78292.6,1.0,0.38388,0.00055,17.47421]
[1777687510620,15.1,78292.6,1.0,0.38388,0.00055,17.47421]
[1777687511400,15.1,78296.22,1.0,0.38587,0.00055,17.50176]
[1777687513139,15.1,78296.22,1.0,0.38587,0.00055,17.50167]
[1777687513158,15.1,78296.22,1.0,0.38587,0.00055,17.50167]
[1777687513218,15.1,78299.44,1.0,0.38765,0.00055,17.52583]
[1777687513938,15.1,78299.44,1.0,0.38765,0.00055,17.52583]
[1777687513969,15.1,78299.44,1.0,0.38765,0.00055,17.52583]
[1777687514459,15.1,78299.44,1.0,0.38764,0.00055,17.52581]
[1777687514488,15.1,78299.44,1.0,0.38764,0.00055,17.52581]
[1777687515126,15.1,78300.03,1.0,0.38797,0.00055,17.53018]
[1777687521168,15.1,78302.59,1.0,0.38938,0.00056,17.549]
[1777687525387,15.1,78302.85,1.0,0.38952,0.00056,17.55085]
[1777687525425,15.1,78302.85,1.0,0.38952,0.00056,17.55085]
[1777687526205,15.1,78302.87,1.0,0.38953,0.00056,17.55097]
[1777687531238,15.1,78303.41,1.0,0.38979,0.00056,17.54958]
[1777687539298,15.1,78300.68,1.0,0.38826,0.00055,17.52924]
[1777687545340,15.09,78299.0,1.0,0.38732,0.00055,17.51659]
[1777687548089,15.09,78298.99,1.0,0.38731,0.00055,17.5165]
[1777687548105,15.09,78298.99,1.0,0.38731,0.00055,17.5165]
[1777687548145,15.09,78298.74,1.0,0.38717,0.00055,17.5146]
[1777687552391,15.09,78303.51,1.0,0.38982,0.00056,17.55001]
[1777687554823,15.09,78303.43,1.0,0.38978,0.00056,17.5494]
[1777687555410,15.09,78304.79,1.0,0.39053,0.00056,17.55934]
[1777687556184,15.09,78304.79,1.0,0.39053,0.00056,17.55934]
[1777687556206,15.09,78304.79,1.0,0.39053,0.00056,17.55934]
[1777687561452,15.09,78308.51,1.0,0.39259,0.00056,17.58613]
[1777687562373,15.09,78308.51,1.0,0.39259,0.00056,17.58613]
[1777687562459,15.09,78308.51,1.0,0.39259,0.00056,17.58611]
[1777687567475,15.09,78309.54,1.0,0.39317,0.00056,17.59357]
[1777687571123,15.1,78309.54,1.0,0.39318,0.00056,17.5937]
[1777687571224,15.1,78309.54,1.0,0.39319,0.00056,17.59374]
[1777687573275,15.1,78309.54,1.0,0.39319,0.00056,17.59374]
[1777687573376,15.1,78312.31,1.0,0.39474,0.00056,17.61347]
[1777687579090,15.1,78312.86,1.0,0.39506,0.00056,17.6175]
[1777687586626,15.1,78314.43,1.0,0.39596,0.00056,17.62878]
[1777687591664,15.11,78315.27,1.0,0.39641,0.00056,17.62951]
[1777687597300,15.11,78316.08,1.0,0.39688,0.00056,17.63523]
[1777687603267,15.11,78317.95,1.0,0.39794,0.00056,17.64831]
[1777687608299,15.11,78315.62,1.0,0.39665,0.00056,17.63242]
[1777687613324,15.11,78315.48,1.0,0.39658,0.00056,17.63151]
[1777687619860,15.11,78314.34,1.0,0.39595,0.00056,17.6237]
[1777687624866,15.11,78317.45,1.0,0.39769,0.00056,17.64518]
[1777687630937,15.11,78320.84,1.0,0.39957,0.00056,17.66808]
[1777687635972,15.11,78324.09,1.0,0.40137,0.00056,17.68958]
[1777687642015,15.11,78324.62,1.0,0.40166,0.00056,17.69305]
[1777687648056,15.11,78325.4,1.0,0.4021,0.00056,17.69816]
[1777687654098,15.11,78322.7,1.0,0.40056,0.00056,17.67508]
[1777687659133,15.11,78323.31,1.0,0.40091,0.00056,17.67919]
[1777687664168,15.11,78323.93,1.0,0.40125,0.00056,17.68323]
[1777687669471,15.11,78323.92,1.0,0.40124,0.00056,17.6831]
[1777687675263,15.11,78323.15,1.0,0.4008,0.00056,17.67791]
[1777687681287,15.11,78323.16,1.0,0.40081,0.00056,17.67803]
[1777687686900,15.11,78323.22,1.0,0.40084,0.00056,17.67843]
[1777687692364,15.11,78323.09,1.0,0.40076,0.00056,17.67749]
[1777687697399,15.11,78322.14,1.0,0.40022,0.00056,17.67104]
[1777687703440,15.1,78321.28,1.0,0.39973,0.00056,17.66515]
[1777687708476,15.1,78318.67,1.0,0.39827,0.00056,17.64739]
[1777687714042,15.1,78318.6,1.0,0.39819,0.00056,17.64157]
[1777687719553,15.1,78319.16,1.0,0.3985,0.00056,17.64531]
[1777687723581,15.1,78323.94,1.0,0.40117,0.00056,17.67744]
[1777687730631,15.1,78324.63,1.0,0.40156,0.00056,17.682]
[1777687736673,15.1,78323.28,1.0,0.4008,0.00056,17.673]
[1777687742186,15.1,78322.56,1.0,0.40039,0.00056,17.66813]
[1777687748757,15.1,78321.73,1.0,0.39991,0.00056,17.66242]
[1777687754322,15.1,78322.23,1.0,0.40018,0.00056,17.66565]
[1777687764392,15.09,78322.25,1.0,0.40017,0.00056,17.66555]
[1777687772924,15.09,78322.47,1.0,0.40025,0.00056,17.66154]
[1777687780983,15.09,78322.7,1.0,0.40037,0.00056,17.66297]
[1777687783627,15.09,78322.17,1.0,0.40007,0.00056,17.65941]
[1777687783736,15.09,78322.17,1.0,0.40007,0.00056,17.65941]
[1777687783677,15.09,78311.08,1.0,0.39387,0.00056,17.58291]
[1777687783799,15.09,78311.08,1.0,0.39387,0.00056,17.58291]
[1777687784150,15.09,78311.08,1.0,0.39387,0.00056,17.58291]
[1777687784199,15.09,78311.08,1.0,0.39387,0.00056,17.58291]
[1777687784292,15.09,78311.08,1.0,0.39387,0.00056,17.58291]
[1777687784380,15.09,78311.08,1.0,0.39387,0.00056,17.58291]
[1777687784746,15.09,78295.82,1.0,0.38538,0.00055,17.47079]
[1777687784843,15.09,78295.82,1.0,0.38538,0.00055,17.47079]
[1777687784851,15.09,78295.82,1.0,0.38538,0.00055,17.47079]
[1777687785075,15.09,78295.82,1.0,0.38538,0.00055,17.47079]
[1777687785408,15.09,78295.82,1.0,0.38538,0.00055,17.47079]
[1777687785426,15.09,78295.82,1.0,0.38538,0.00055,17.47079]
[1777687785722,15.09,78281.75,1.0,0.37761,0.00055,17.36048]
[1777687786127,15.09,78281.75,1.0,0.37761,0.00055,17.36048]
[1777687786177,15.09,78281.75,1.0,0.37761,0.00055,17.36048]
[1777687786228,15.09,78275.98,1.0,0.37443,0.00055,17.31338]
[1777687786852,15.09,78275.98,1.0,0.37443,0.00055,17.31338]
[1777687786879,15.09,78275.98,1.0,0.37443,0.00055,17.31338]
[1777687787024,15.09,78275.98,1.0,0.37443,0.00055,17.31344]
[1777687787915,15.09,78275.98,1.0,0.37443,0.00055,17.31344]
[1777687788238,15.09,78275.98,1.0,0.37443,0.00055,17.31344]
[1777687788282,15.09,78275.98,1.0,0.37443,0.00055,17.31344]
[1777687788340,15.09,78276.31,1.0,0.37462,0.00055,17.31622]
[1777687793570,15.09,78274.37,1.0,0.37357,0.00055,17.30036]
[1777687800274,15.09,78272.11,1.0,0.37235,0.00055,17.28179]
[1777687800351,15.09,78272.11,1.0,0.37235,0.00055,17.28179]
[1777687800390,15.09,78272.11,1.0,0.37235,0.00055,17.28179]
[1777687800762,15.1,78271.08,1.0,0.37179,0.00055,17.27327]
[1777687802134,15.1,78262.77,1.0,0.36725,0.00055,17.20242]
[1777687804821,15.1,78262.81,1.0,0.36729,0.00055,17.203]
[1777687810052,15.1,78263.43,1.0,0.36766,0.00055,17.20888]
[1777687810316,15.1,78263.43,1.0,0.36766,0.00055,17.20888]
[1777687810350,15.1,78263.43,1.0,0.36766,0.00055,17.20888]
[1777687810417,15.1,78263.32,1.0,0.36761,0.00055,17.20802]
[1777687811131,15.1,78263.32,1.0,0.36761,0.00055,17.20802]
[1777687811185,15.1,78263.32,1.0,0.36761,0.00055,17.20802]
[1777687811334,15.1,78257.99,1.0,0.36471,0.00054,17.16153]
[1777687812538,15.1,78252.85,1.0,0.36191,0.00054,17.11575]
[1777687815584,15.1,78247.52,1.0,0.35903,0.00054,17.06755]
[1777687821262,15.11,78248.36,1.0,0.35951,0.00054,17.07562]
[1777687822495,15.11,78248.36,1.0,0.35951,0.00054,17.07562]
[1777687822597,15.11,78247.94,1.0,0.35928,0.00054,17.07184]
[1777687828311,15.11,78245.54,1.0,0.35801,0.00054,17.05023]
[1777687833346,15.11,78247.81,1.0,0.35922,0.00054,17.06602]
[1777687835059,15.11,78247.54,1.0,0.35908,0.00054,17.06363]
[1777687835161,15.11,78247.54,1.0,0.35908,0.00054,17.0637]
[1777687840179,15.12,78247.54,1.0,0.3591,0.00054,17.06394]
[1777687841656,15.12,78253.67,1.0,0.36244,0.00054,17.11962]
[1777687847156,15.12,78253.73,1.0,0.36249,0.00054,17.12048]
[1777687852479,15.12,78254.03,1.0,0.36267,0.00054,17.12345]
[1777687857718,15.12,78253.94,1.0,0.36263,0.00054,17.12284]
[1777687864322,15.12,78253.65,1.0,0.3625,0.00054,17.12058]
[1777687872613,15.13,78254.28,1.0,0.36286,0.00054,17.12653]
[1777687878662,15.13,78254.4,1.0,0.36295,0.00054,17.12808]
[1777687883696,15.13,78254.49,1.0,0.36302,0.00054,17.12913]
[1777687891712,15.13,78254.55,1.0,0.36307,0.00054,17.1299]
[1777687897795,15.14,78255.48,1.0,0.36356,0.00054,17.13315]
[1777687902851,15.14,78255.63,1.0,0.36365,0.00054,17.13466]
[1777687908873,15.14,78257.81,1.0,0.36484,0.00054,17.15405]
[1777687912763,15.14,78250.57,1.0,0.36092,0.00054,17.08963]
[1777687914658,15.14,78256.43,1.0,0.3641,0.00054,17.14206]
[1777687919950,15.14,78257.62,1.0,0.36476,0.00054,17.15267]
[1777687925524,15.14,78257.65,1.0,0.36478,0.00054,17.15304]
[1777687926951,15.14,78258.34,1.0,0.36516,0.00054,17.15912]
[1777687926991,15.14,78258.34,1.0,0.36516,0.00054,17.15912]
[1777687927211,15.14,78258.34,1.0,0.36516,0.00054,17.15912]
[1777687927238,15.14,78258.34,1.0,0.36516,0.00054,17.15912]
[1777687927539,15.14,78265.0,1.0,0.36879,0.00055,17.21689]
[1777687928103,15.14,78265.0,1.0,0.36879,0.00055,17.21689]
[1777687928143,15.14,78265.0,1.0,0.36879,0.00055,17.21689]
[1777687928244,15.14,78266.1,1.0,0.36939,0.00055,17.22626]
[1777687930125,15.14,78266.1,1.0,0.36939,0.00055,17.22626]
[1777687930153,15.14,78266.1,1.0,0.36939,0.00055,17.22626]
[1777687930255,15.14,78267.35,1.0,0.37006,0.00055,17.23683]
[1777687932106,15.14,78267.35,1.0,0.37006,0.00055,17.23683]
[1777687932125,15.14,78267.35,1.0,0.37006,0.00055,17.23683]
[1777687932207,15.14,78269.66,1.0,0.37132,0.00055,17.25627]
[1777687936606,15.14,78268.96,1.0,0.37093,0.00055,17.2502]
[1777687936759,15.14,78268.96,1.0,0.37093,0.00055,17.2502]
[1777687936789,15.14,78268.96,1.0,0.37093,0.00055,17.2502]
[1777687936852,15.14,78268.96,1.0,0.37092,0.00055,17.25014]
[1777687942106,15.14,78269.84,1.0,0.37142,0.00055,17.25775]
[1777687947141,15.14,78265.88,1.0,0.36927,0.00055,17.2244]
[1777687952175,15.14,78265.39,1.0,0.36898,0.00055,17.21512]
[1777687958217,15.15,78265.42,1.0,0.36902,0.00055,17.21569]
[1777687963477,15.15,78265.42,1.0,0.36902,0.00055,17.21569]
[1777687963500,15.15,78265.42,1.0,0.36902,0.00055,17.21569]
[1777687963578,15.15,78264.65,1.0,0.36861,0.00055,17.20934]
[1777687964200,15.15,78264.65,1.0,0.36861,0.00055,17.20934]
[1777687964225,15.15,78264.65,1.0,0.36861,0.00055,17.20934]
[1777687964799,15.15,78264.65,1.0,0.36861,0.00055,17.20934]
[1777687964821,15.15,78264.65,1.0,0.36861,0.00055,17.20934]
[1777687975875,15.15,78265.81,1.0,0.36928,0.00055,17.21981]
[1777687978834,15.15,78265.81,1.0,0.36928,0.00055,17.21981]
[1777687978913,15.15,78265.81,1.0,0.36928,0.00055,17.21981]
[1777687978896,15.15,78266.86,1.0,0.36986,0.00055,17.22887]
[1777687980843,15.15,78275.28,1.0,0.37447,0.00055,17.29931]
[1777687985937,15.15,78275.56,1.0,0.37462,0.00055,17.30156]
[1777687991455,15.15,78273.48,1.0,0.37348,0.00055,17.28431]
[1777687996522,15.15,78273.39,1.0,0.37343,0.00055,17.28356]
[1777688001556,15.15,78273.39,1.0,0.37343,0.00055,17.28356]
[1777688007599,15.15,78273.22,1.0,0.37333,0.00055,17.28215]
[1777688012635,15.15,78271.56,1.0,0.37239,0.00055,17.26302]
[1777688017669,15.15,78273.45,1.0,0.37343,0.00055,17.27876]
[1777688019445,15.15,78274.76,1.0,0.37415,0.00055,17.28959]
[1777688019493,15.15,78274.76,1.0,0.37415,0.00055,17.28959]
[1777688019955,15.15,78276.98,1.0,0.37536,0.00055,17.30781]
[1777688025550,15.15,78279.26,1.0,0.37662,0.00055,17.32646]
[1777688028790,15.15,78279.13,1.0,0.37655,0.00055,17.32542]
[1777688028891,15.15,78278.93,1.0,0.37644,0.00055,17.3238]
[1777688030760,15.15,78284.31,1.0,0.3794,0.00055,17.367]
[1777688035795,15.15,78285.87,1.0,0.38027,0.00055,17.37942]
[1777688040610,15.16,78286.85,1.0,0.38081,0.00055,17.38722]
[1777688046959,15.16,78286.77,1.0,0.38078,0.00055,17.38673]
[1777688053923,15.16,78283.19,1.0,0.37883,0.00055,17.35874]
[1777688058964,15.16,78281.76,1.0,0.37807,0.00055,17.34768]
[1777688063998,15.17,78282.97,1.0,0.37876,0.00055,17.35771]
[1777688069034,15.17,78283.96,1.0,0.37932,0.00055,17.36579]
[1777688070419,15.17,78284.38,1.0,0.37955,0.00055,17.36916]
[1777688071049,15.17,78284.3,1.0,0.37948,0.00055,17.36323]
[1777688076578,15.17,78285.56,1.0,0.38019,0.00055,17.37341]
[1777688077131,15.17,78285.56,1.0,0.38019,0.00055,17.37341]
[1777688077202,15.17,78285.56,1.0,0.38019,0.00055,17.37341]
[1777688077752,15.17,78285.83,1.0,0.38034,0.00055,17.37558]
[1777688078609,15.17,78269.02,1.0,0.37112,0.00055,17.2387]
[1777688080227,15.17,78269.02,1.0,0.37112,0.00055,17.2387]
[1777688080267,15.17,78269.02,1.0,0.37112,0.00055,17.2387]
[1777688080975,15.17,78269.02,1.0,0.37112,0.00055,17.2387]
[1777688081014,15.17,78269.02,1.0,0.37112,0.00055,17.2387]
[1777688080964,15.17,78267.93,1.0,0.37054,0.00055,17.22969]
[1777688082042,15.17,78267.98,1.0,0.37057,0.00055,17.2302]
[1777688087056,15.18,78266.01,1.0,0.36952,0.00055,17.21388]
[1777688091030,15.18,78259.97,1.0,0.36627,0.00054,17.16244]
[1777688091618,15.18,78259.97,1.0,0.36627,0.00054,17.16244]
[1777688096718,15.19,78258.14,1.0,0.36533,0.00054,17.14733]
[1777688101794,15.19,78258.24,1.0,0.36541,0.00054,17.14864]
[1777688101830,15.19,78258.24,1.0,0.36541,0.00054,17.14864]
[1777688101932,15.19,78260.01,1.0,0.36639,0.00054,17.16431]
[1777688103173,15.19,78261.29,1.0,0.36709,0.00054,17.17552]
[1777688103196,15.19,78261.29,1.0,0.36709,0.00054,17.17552]
[1777688103788,15.19,78261.29,1.0,0.36709,0.00054,17.17552]
[1777688103821,15.19,78261.29,1.0,0.36709,0.00054,17.17552]
[1777688105089,15.19,78261.37,1.0,0.36714,0.00054,17.17632]
[1777688105132,15.19,78261.6,1.0,0.36727,0.00054,17.17841]
[1777688105409,15.19,78261.6,1.0,0.36728,0.00054,17.17852]
[1777688111330,15.2,78261.5,1.0,0.36726,0.00054,17.17826]
[1777688116859,15.2,78262.14,1.0,0.36764,0.00054,17.18425]
[1777688123772,15.21,78262.3,1.0,0.36776,0.00054,17.18607]
[1777688129456,15.21,78261.77,1.0,0.36751,0.00054,17.18218]
[1777688134490,15.21,78261.43,1.0,0.36732,0.00054,17.17426]
[1777688139526,15.22,78263.44,1.0,0.36843,0.00054,17.19183]
[1777688144560,15.22,78262.92,1.0,0.36817,0.00054,17.1877]
[1777688149595,15.22,78260.22,1.0,0.36673,0.00054,17.16485]
[1777688155636,15.22,78260.87,1.0,0.36711,0.00054,17.1709]
[1777688160671,15.23,78260.58,1.0,0.36698,0.00054,17.16876]
[1777688163262,15.23,78260.76,1.0,0.36708,0.00054,17.17046]
[1777688163287,15.23,78260.76,1.0,0.36708,0.00054,17.17046]
[1777688163364,15.23,78260.64,1.0,0.36702,0.00054,17.1695]
[1777688167132,15.23,78260.64,1.0,0.36703,0.00054,17.16965]
[1777688167169,15.23,78260.64,1.0,0.36703,0.00054,17.16965]
[1777688167213,15.23,78261.0,1.0,0.36723,0.00054,17.17283]
[1777688172043,15.23,78261.31,1.0,0.36742,0.00054,17.17578]
[1777688172158,15.23,78261.35,1.0,0.36744,0.00054,17.1762]
[1777688172206,15.23,78261.35,1.0,0.36744,0.00054,17.1762]
[1777688172250,15.23,78261.35,1.0,0.36744,0.00054,17.1762]
[1777688172291,15.23,78261.35,1.0,0.36744,0.00054,17.1762]
[1777688173034,15.23,78261.35,1.0,0.36744,0.00054,17.1762]
[1777688173070,15.23,78261.35,1.0,0.36744,0.00054,17.1762]
[1777688173102,15.23,78272.55,1.0,0.37354,0.00055,17.27053]
[1777688174548,15.23,78272.55,1.0,0.37354,0.00055,17.27054]
[1777688174569,15.23,78272.55,1.0,0.37354,0.00055,17.27054]
[1777688175136,15.23,78271.01,1.0,0.3727,0.00054,17.25783]
[1777688176030,15.23,78271.01,1.0,0.3727,0.00054,17.25783]
[1777688176072,15.23,78271.01,1.0,0.3727,0.00054,17.25783]
[1777688176131,15.23,78265.82,1.0,0.36988,0.00054,17.21441]
[1777688177791,15.24,78265.62,1.0,0.36978,0.00054,17.21282]
[1777688179251,15.24,78265.24,1.0,0.36957,0.00054,17.20965]
[1777688179291,15.24,78265.24,1.0,0.36957,0.00054,17.20965]
[1777688179809,15.24,78265.24,1.0,0.36958,0.00054,17.2097]
[1777688181940,15.24,78265.24,1.0,0.36958,0.00054,17.2097]
[1777688181979,15.24,78265.24,1.0,0.36958,0.00054,17.2097]
[1777688182022,15.24,78264.91,1.0,0.3694,0.00054,17.20701]
[1777688187050,15.24,78264.42,1.0,0.36915,0.00054,17.20307]
[1777688192366,15.24,78264.97,1.0,0.36944,0.00054,17.2027]
[1777688196040,15.24,78267.11,1.0,0.37061,0.00054,17.22088]
[1777688196078,15.24,78267.11,1.0,0.37061,0.00054,17.22088]
[1777688196142,15.24,78266.84,1.0,0.37046,0.00054,17.21865]
[1777688201965,15.24,78265.95,1.0,0.37,0.00054,17.21141]
[1777688203364,15.24,78265.95,1.0,0.37,0.00054,17.21141]
[1777688203412,15.24,78265.95,1.0,0.37,0.00054,17.21141]
[1777688203979,15.25,78265.79,1.0,0.36992,0.00054,17.21014]
[1777688209015,15.25,78267.52,1.0,0.37087,0.00054,17.2249]
[1777688211246,15.25,78266.26,1.0,0.37019,0.00054,17.2144]
[1777688211277,15.25,78266.26,1.0,0.37019,0.00054,17.2144]
[1777688212035,15.25,78267.22,1.0,0.37072,0.00054,17.22253]
[1777688216195,15.25,78269.85,1.0,0.37215,0.00054,17.24461]
[1777688216211,15.25,78269.85,1.0,0.37216,0.00054,17.24464]
[1777688217070,15.25,78269.47,1.0,0.37195,0.00054,17.24151]
[1777688222655,15.25,78268.8,1.0,0.3716,0.00054,17.23604]
[1777688227566,15.25,78264.28,1.0,0.36915,0.00054,17.19818]
[1777688227597,15.25,78264.28,1.0,0.36915,0.00054,17.19818]
[1777688228150,15.25,78264.24,1.0,0.36913,0.00054,17.19789]
[1777688233184,15.25,78264.76,1.0,0.36943,0.00054,17.2025]
[1777688234003,15.25,78264.76,1.0,0.36943,0.00054,17.2025]
[1777688234053,15.25,78264.76,1.0,0.36943,0.00054,17.2025]
[1777688234192,15.25,78266.65,1.0,0.37046,0.00054,17.21849]
[1777688239225,15.25,78268.86,1.0,0.37166,0.00054,17.2371]
[1777688242991,15.26,78268.31,1.0,0.37137,0.00054,17.23256]
[1777688243013,15.26,78268.31,1.0,0.37137,0.00054,17.23256]
[1777688243104,15.26,78268.01,1.0,0.37121,0.00054,17.23011]
[1777688248662,15.26,78271.22,1.0,0.37297,0.00054,17.25693]
[1777688249480,15.26,78271.15,1.0,0.37293,0.00054,17.25636]
[1777688249508,15.26,78271.15,1.0,0.37293,0.00054,17.25636]
[1777688249816,15.26,78274.47,1.0,0.37474,0.00055,17.28362]
[1777688254145,15.26,78276.02,1.0,0.37555,0.00055,17.29088]
[1777688254173,15.26,78276.02,1.0,0.37555,0.00055,17.29088]
[1777688254246,15.26,78276.13,1.0,0.37561,0.00055,17.29177]
[1777688259367,15.26,78273.44,1.0,0.37414,0.00054,17.26988]
[1777688265512,15.26,78274.06,1.0,0.37449,0.00055,17.27514]
[1777688272458,15.26,78275.57,1.0,0.37533,0.00055,17.28768]
[1777688277983,15.26,78273.71,1.0,0.37432,0.00054,17.27254]
[1777688280896,15.26,78273.71,1.0,0.37432,0.00054,17.27254]
[1777688280922,15.26,78273.71,1.0,0.37432,0.00054,17.27254]
[1777688280997,15.26,78273.71,1.0,0.37432,0.00054,17.27254]
[1777688286256,15.26,78273.23,1.0,0.37406,0.00054,17.26858]
[1777688290070,15.26,78272.7,1.0,0.37377,0.00054,17.26423]
[1777688290119,15.26,78272.7,1.0,0.37377,0.00054,17.26423]
[1777688290171,15.26,78272.62,1.0,0.37372,0.00054,17.26357]
[1777688290825,15.26,78272.62,1.0,0.37372,0.00054,17.26357]
[1777688290861,15.26,78272.62,1.0,0.37372,0.00054,17.26357]
[1777688290926,15.26,78272.62,1.0,0.37372,0.00054,17.26357]
[1777688292168,15.26,78272.62,1.0,0.37372,0.00054,17.26357]
[1777688292197,15.26,78272.62,1.0,0.37372,0.00054,17.26357]
[1777688292269,15.26,78272.62,1.0,0.37372,0.00054,17.26358]
[1777688293667,15.26,78272.62,1.0,0.37372,0.00054,17.26358]
[1777688293702,15.26,78272.62,1.0,0.37372,0.00054,17.26358]
[1777688293712,15.26,78271.29,1.0,0.373,0.00054,17.25264]
[1777688299650,15.26,78273.15,1.0,0.37402,0.00054,17.268]
[1777688301577,15.26,78270.69,1.0,0.37268,0.00054,17.24779]
[1777688301618,15.26,78270.69,1.0,0.37268,0.00054,17.24779]
[1777688301678,15.26,78270.69,1.0,0.37268,0.00054,17.24781]
[1777688305485,15.26,78270.87,1.0,0.37279,0.00054,17.24935]
[1777688305501,15.26,78270.87,1.0,0.37279,0.00054,17.24935]
[1777688305689,15.26,78270.71,1.0,0.3727,0.00054,17.24808]
[1777688310771,15.26,78270.59,1.0,0.37264,0.00054,17.2472]
[1777688310815,15.26,78270.59,1.0,0.37264,0.00054,17.2472]
[1777688310874,15.26,78270.62,1.0,0.37266,0.00054,17.24748]
[1777688315877,15.26,78271.14,1.0,0.37291,0.00054,17.24641]
[1777688317983,15.26,78271.14,1.0,0.37291,0.00054,17.24639]
[1777688318018,15.26,78271.14,1.0,0.37291,0.00054,17.24639]
[1777688318177,15.26,78271.14,1.0,0.37291,0.00054,17.24639]
[1777688318183,15.26,78271.14,1.0,0.37291,0.00054,17.24638]
[1777688322121,15.26,78271.14,1.0,0.37291,0.00054,17.24645]
[1777688322221,15.26,78271.48,1.0,0.3731,0.00054,17.24929]
[1777688324506,15.27,78271.48,1.0,0.37311,0.00054,17.24938]
[1777688324524,15.27,78271.48,1.0,0.37311,0.00054,17.24938]
[1777688324822,15.27,78271.41,1.0,0.37307,0.00054,17.24884]
[1777688326608,15.27,78271.71,1.0,0.37324,0.00054,17.25136]
[1777688326629,15.27,78271.71,1.0,0.37324,0.00054,17.25136]
[1777688326836,15.27,78271.71,1.0,0.37324,0.00054,17.2514]
[1777688332877,15.27,78271.41,1.0,0.37309,0.00054,17.24919]
[1777688337911,15.27,78271.79,1.0,0.37331,0.00054,17.2525]
[1777688338702,15.27,78274.74,1.0,0.37492,0.00054,17.27663]
[1777688338920,15.27,78274.74,1.0,0.37492,0.00054,17.27661]
[1777688339587,15.27,78274.74,1.0,0.37492,0.00054,17.27661]
[1777688341208,15.27,78274.52,1.0,0.3748,0.00054,17.2748]
[1777688341306,15.27,78274.52,1.0,0.37479,0.00054,17.27478]
[1777688346975,15.27,78273.68,1.0,0.37433,0.00054,17.26778]
[1777688349945,15.27,78273.14,1.0,0.37403,0.00054,17.2633]
[1777688349986,15.27,78273.14,1.0,0.37403,0.00054,17.2633]
[1777688350315,15.27,78279.34,1.0,0.37741,0.00055,17.31345]
[1777688352234,15.27,78279.34,1.0,0.37741,0.00055,17.31348]
[1777688352265,15.27,78279.34,1.0,0.37741,0.00055,17.31348]
[1777688352335,15.27,78291.89,1.0,0.38428,0.00055,17.41122]
[1777688354159,15.27,78291.89,1.0,0.38428,0.00055,17.41119]
[1777688354200,15.27,78291.89,1.0,0.38428,0.00055,17.41119]
[1777688354241,15.27,78292.04,1.0,0.38436,0.00055,17.41226]
[1777688356341,15.27,78292.04,1.0,0.38436,0.00055,17.41226]
[1777688356378,15.27,78292.04,1.0,0.38435,0.00055,17.41215]
[1777688356809,15.26,78292.04,1.0,0.38435,0.00055,17.41212]
[1777688358648,15.26,78292.04,1.0,0.38434,0.00055,17.41208]
[1777688358670,15.26,78292.04,1.0,0.38434,0.00055,17.41208]
[1777688359278,15.26,78292.04,1.0,0.38434,0.00055,17.41208]
[1777688359326,15.26,78292.04,1.0,0.38434,0.00055,17.41208]
[1777688359309,15.26,78290.36,1.0,0.38342,0.00055,17.39927]
[1777688362084,15.26,78290.36,1.0,0.38341,0.00055,17.39918]
[1777688363921,15.26,78291.01,1.0,0.38377,0.00055,17.40411]
[1777688363963,15.26,78291.01,1.0,0.38377,0.00055,17.40411]
[1777688363975,15.26,78291.01,1.0,0.38376,0.00055,17.40408]
[1777688365927,15.26,78291.01,1.0,0.38376,0.00055,17.40405]
[1777688365963,15.26,78291.01,1.0,0.38376,0.00055,17.40405]
[1777688365975,15.26,78291.64,1.0,0.38411,0.00055,17.40881]
[1777688366457,15.26,78291.64,1.0,0.38411,0.00055,17.40881]
[1777688366498,15.26,78291.64,1.0,0.38411,0.00055,17.40881]
[1777688366558,15.26,78291.64,1.0,0.3841,0.00055,17.40878]
[1777688368420,15.26,78291.64,1.0,0.3841,0.00055,17.40874]
[1777688368446,15.26,78291.64,1.0,0.3841,0.00055,17.40874]
[1777688368614,15.26,78291.64,1.0,0.3841,0.00055,17.40871]
[1777688369901,15.26,78291.64,1.0,0.3841,0.00055,17.40871]
[1777688369934,15.26,78291.64,1.0,0.3841,0.00055,17.40871]
[1777688370002,15.26,78291.64,1.0,0.3841,0.00055,17.40867]
[1777688370706,15.26,78291.64,1.0,0.3841,0.00055,17.40867]
[1777688370744,15.26,78291.64,1.0,0.3841,0.00055,17.40867]
[1777688370845,15.26,78291.64,1.0,0.38409,0.00055,17.40863]
[1777688373541,15.26,78291.64,1.0,0.38405,0.00055,17.40323]
[1777688373553,15.26,78291.64,1.0,0.38405,0.00055,17.40323]
[1777688373613,15.26,78291.64,1.0,0.38405,0.00055,17.40323]
[1777688374275,15.26,78296.17,1.0,0.38654,0.00055,17.4373]
[1777688374983,15.26,78296.17,1.0,0.38654,0.00055,17.4373]
[1777688374984,15.26,78296.17,1.0,0.38654,0.00055,17.4373]
[1777688375021,15.26,78296.17,1.0,0.38654,0.00055,17.4373]
[1777688375180,15.26,78296.17,1.0,0.38654,0.00055,17.43727]
[1777688380064,15.26,78298.79,1.0,0.38797,0.00055,17.45652]
[1777688380109,15.26,78298.79,1.0,0.38797,0.00055,17.45652]
[1777688380213,15.26,78300.13,1.0,0.38871,0.00055,17.46632]
[1777688384344,15.25,78305.04,1.0,0.3914,0.00055,17.50163]
[1777688390196,15.25,78305.93,1.0,0.39186,0.00055,17.50764]
[1777688391291,15.25,78301.93,1.0,0.38964,0.00055,17.47875]
[1777688391311,15.25,78301.93,1.0,0.38964,0.00055,17.47875]
[1777688391352,15.25,78301.57,1.0,0.38944,0.00055,17.47606]
[1777688396720,15.25,78300.78,1.0,0.38898,0.00055,17.47003]
[1777688400474,15.24,78299.93,1.0,0.3885,0.00055,17.46359]
[1777688400520,15.24,78299.93,1.0,0.3885,0.00055,17.46359]
[1777688401360,15.24,78299.84,1.0,0.38844,0.00055,17.46287]
[1777688408896,15.24,78299.43,1.0,0.38819,0.00055,17.45945]
[1777688414479,15.24,78299.02,1.0,0.38794,0.00055,17.45621]
[1777688414527,15.24,78299.02,1.0,0.38794,0.00055,17.45621]
[1777688414569,15.24,78299.02,1.0,0.38794,0.00055,17.45621]
[1777688415281,15.24,78299.02,1.0,0.38794,0.00055,17.45621]
[1777688415305,15.24,78299.02,1.0,0.38794,0.00055,17.45621]
[1777688416301,15.23,78293.93,1.0,0.38512,0.00055,17.41802]
[1777688421499,15.23,78292.1,1.0,0.3841,0.00055,17.40399]
[1777688426877,15.23,78291.56,1.0,0.3838,0.00055,17.39976]
[1777688427301,15.23,78286.74,1.0,0.38115,0.00055,17.36257]
[1777688432578,15.23,78285.13,1.0,0.38023,0.00055,17.34463]
[1777688439106,15.23,78282.46,1.0,0.37876,0.00055,17.32355]
[1777688445234,15.23,78281.52,1.0,0.37824,0.00055,17.31606]
[1777688448529,15.23,78280.7,1.0,0.3778,0.00055,17.30953]
[1777688448551,15.23,78280.7,1.0,0.3778,0.00055,17.30953]
[1777688449177,15.23,78288.58,1.0,0.38212,0.00055,17.37147]
[1777688450588,15.23,78288.58,1.0,0.38212,0.00055,17.37146]
[1777688450616,15.23,78288.58,1.0,0.38212,0.00055,17.37146]
[1777688451399,15.23,78288.61,1.0,0.38214,0.00055,17.37168]
[1777688456747,15.23,78285.21,1.0,0.38026,0.00055,17.3451]
[1777688461781,15.23,78286.68,1.0,0.38106,0.00055,17.35646]
[1777688467825,15.23,78281.96,1.0,0.37845,0.00055,17.31911]
[1777688473363,15.23,78280.22,1.0,0.37749,0.00055,17.30512]
[1777688476057,15.22,78278.87,1.0,0.37674,0.00055,17.29411]
[1777688476074,15.22,78278.87,1.0,0.37674,0.00055,17.29411]
[1777688476158,15.22,78278.18,1.0,0.37636,0.00055,17.2885]
[1777688478024,15.22,78278.18,1.0,0.37636,0.00055,17.28845]
[1777688478040,15.22,78278.18,1.0,0.37636,0.00055,17.28845]
[1777688478051,15.22,78277.71,1.0,0.3761,0.00055,17.28461]
[1777688483936,15.22,78279.53,1.0,0.37707,0.00055,17.29897]
[1777688485397,15.22,78279.53,1.0,0.37707,0.00055,17.29897]
[1777688485422,15.22,78279.53,1.0,0.37707,0.00055,17.29897]
[1777688485522,15.22,78280.41,1.0,0.37755,0.00055,17.30597]
[1777688486644,15.22,78280.41,1.0,0.37755,0.00055,17.30597]
[1777688486665,15.22,78280.41,1.0,0.37755,0.00055,17.30597]
[1777688487314,15.22,78280.41,1.0,0.37755,0.00055,17.30597]
[1777688487349,15.22,78280.41,1.0,0.37755,0.00055,17.30597]
[1777688490198,15.22,78280.41,1.0,0.37753,0.00055,17.30574]
[1777688490227,15.22,78280.41,1.0,0.37753,0.00055,17.30574]
[1777688490268,15.22,78288.0,1.0,0.3817,0.00055,17.36555]
[1777688490929,15.22,78288.0,1.0,0.3817,0.00055,17.36555]
[1777688490965,15.22,78288.0,1.0,0.3817,0.00055,17.36555]
[1777688491429,15.22,78288.0,1.0,0.3817,0.00055,17.36555]
[1777688491471,15.22,78288.0,1.0,0.3817,0.00055,17.36555]
[1777688491452,15.22,78288.0,1.0,0.38166,0.00055,17.36015]
[1777688491993,15.22,78288.0,1.0,0.38165,0.00055,17.36008]
[1777688495344,15.21,78283.3,1.0,0.37906,0.00055,17.32301]
[1777688500916,15.21,78283.15,1.0,0.37895,0.00055,17.32151]
[1777688506173,15.21,78284.95,1.0,0.37992,0.00055,17.33545]
[1777688509050,15.21,78286.62,1.0,0.38083,0.00055,17.34842]
[1777688509067,15.21,78286.62,1.0,0.38083,0.00055,17.34842]
[1777688509138,15.21,78288.93,1.0,0.3821,0.00055,17.36635]
[1777688509839,15.21,78288.93,1.0,0.3821,0.00055,17.36635]
[1777688509874,15.21,78288.93,1.0,0.3821,0.00055,17.36635]
[1777688510119,15.21,78288.93,1.0,0.3821,0.00055,17.36631]
[1777688515113,15.21,78290.74,1.0,0.38309,0.00055,17.3802]
[1777688515140,15.21,78290.74,1.0,0.38309,0.00055,17.3802]
[1777688515181,15.21,78290.74,1.0,0.38308,0.00055,17.3801]
[1777688521196,15.2,78294.27,1.0,0.38501,0.00055,17.40687]
[1777688526232,15.2,78293.73,1.0,0.38471,0.00055,17.40265]
[1777688532273,15.2,78294.54,1.0,0.38513,0.00055,17.40851]
[1777688537310,15.2,78298.37,1.0,0.38724,0.00055,17.43705]
[1777688541863,15.2,78299.67,1.0,0.38794,0.00055,17.44657]
[1777688541903,15.2,78299.67,1.0,0.38794,0.00055,17.44657]
[1777688541965,15.2,78300.07,1.0,0.38816,0.00055,17.44949]
[1777688547002,15.2,78300.07,1.0,0.38816,0.00055,17.44943]
[1777688552414,15.19,78299.94,1.0,0.38804,0.00055,17.44295]
[1777688557452,15.19,78301.88,1.0,0.38911,0.00055,17.45716]
[1777688560294,15.19,78301.85,1.0,0.38909,0.00055,17.45691]
[1777688560335,15.19,78301.85,1.0,0.38909,0.00055,17.45691]
[1777688560472,15.19,78302.0,1.0,0.38917,0.00055,17.458]
[1777688563141,15.19,78302.47,1.0,0.38943,0.00055,17.46141]
[1777688563161,15.19,78302.47,1.0,0.38943,0.00055,17.46141]
[1777688563494,15.19,78302.98,1.0,0.38971,0.00055,17.46513]
[1777688567156,15.19,78303.07,1.0,0.38976,0.00055,17.46575]
[1777688567194,15.19,78303.07,1.0,0.38976,0.00055,17.46575]
[1777688567522,15.19,78296.29,1.0,0.386,0.00055,17.41553]
[1777688567943,15.19,78296.29,1.0,0.386,0.00055,17.41553]
[1777688567975,15.19,78296.29,1.0,0.386,0.00055,17.41553]
[1777688568530,15.19,78294.55,1.0,0.38504,0.00055,17.40242]
[1777688570592,15.19,78294.19,1.0,0.38485,0.00055,17.39974]
[1777688570620,15.19,78294.19,1.0,0.38485,0.00055,17.39974]
[1777688571550,15.19,78293.74,1.0,0.3846,0.00055,17.39634]
[1777688577473,15.19,78292.16,1.0,0.38373,0.00055,17.38434]
[1777688578704,15.19,78290.52,1.0,0.38283,0.00055,17.37176]
[1777688578749,15.19,78290.52,1.0,0.38283,0.00055,17.37176]
[1777688578806,15.19,78289.4,1.0,0.38221,0.00055,17.36312]
[1777688582933,15.19,78295.62,1.0,0.38565,0.00055,17.41068]
[1777688586351,15.19,78295.59,1.0,0.38563,0.00055,17.41043]
[1777688591690,15.19,78294.97,1.0,0.38527,0.00055,17.40559]
[1777688593764,15.19,78294.58,1.0,0.38506,0.00055,17.40261]
[1777688593779,15.19,78294.58,1.0,0.38506,0.00055,17.40261]
[1777688594505,15.19,78294.56,1.0,0.38504,0.00055,17.4024]
[1777688600235,15.19,78291.26,1.0,0.38321,0.00055,17.37704]
[1777688604939,15.19,78287.01,1.0,0.38085,0.00055,17.34387]
[1777688605597,15.19,78279.98,1.0,0.37697,0.00055,17.28792]
[1777688609065,15.19,78279.22,1.0,0.37655,0.00055,17.2817]
[1777688609100,15.19,78279.22,1.0,0.37655,0.00055,17.2817]
[1777688609529,15.19,78278.96,1.0,0.3764,0.00055,17.27957]
[1777688611031,15.18,78278.4,1.0,0.37609,0.00055,17.27498]
[1777688611054,15.18,78278.4,1.0,0.37609,0.00055,17.27498]
[1777688611476,15.18,78278.4,1.0,0.37609,0.00055,17.27498]
[1777688611502,15.18,78278.4,1.0,0.37609,0.00055,17.27498]
[1777688613193,15.18,78278.19,1.0,0.37594,0.00055,17.26781]
[1777688613232,15.18,78278.19,1.0,0.37594,0.00055,17.26781]
[1777688613334,15.18,78278.63,1.0,0.37617,0.00055,17.27133]
[1777688615827,15.18,78278.34,1.0,0.37601,0.00055,17.26887]
[1777688615850,15.18,78278.34,1.0,0.37601,0.00055,17.26887]
[1777688616361,15.18,78278.34,1.0,0.37601,0.00055,17.26887]
[1777688616384,15.18,78278.34,1.0,0.37601,0.00055,17.26887]
[1777688617602,15.18,78277.73,1.0,0.37567,0.00055,17.26386]
[1777688617628,15.18,78277.74,1.0,0.37567,0.00055,17.26392]
[1777688618107,15.18,78277.74,1.0,0.37567,0.00055,17.2639]
[1777688623915,15.18,78276.59,1.0,0.37503,0.00055,17.25439]
[1777688628949,15.18,78273.1,1.0,0.37312,0.00055,17.22568]
[1777688632852,15.18,78272.76,1.0,0.37293,0.00055,17.22289]
[1777688632884,15.18,78272.76,1.0,0.37293,0.00055,17.22289]
[1777688632976,15.18,78272.6,1.0,0.37285,0.00055,17.22159]
[1777688638280,15.18,78268.1,1.0,0.37039,0.00055,17.18393]
[1777688643470,15.18,78266.67,1.0,0.3696,0.00055,17.17173]
[1777688650585,15.18,78269.05,1.0,0.37089,0.00055,17.19171]
[1777688656213,15.18,78269.05,1.0,0.37089,0.00055,17.19162]
[1777688662412,15.18,78269.17,1.0,0.37094,0.00055,17.19253]
[1777688665523,15.18,78269.17,1.0,0.37094,0.00055,17.19248]
[1777688665548,15.18,78269.17,1.0,0.37094,0.00055,17.19248]
[1777688665558,15.18,78269.39,1.0,0.37106,0.00055,17.1943]
[1777688671106,15.18,78269.38,1.0,0.37105,0.00055,17.19412]
[1777688671250,15.18,78269.38,1.0,0.37105,0.00055,17.19412]
[1777688671273,15.18,78269.38,1.0,0.37105,0.00055,17.19412]
[1777688671315,15.18,78269.59,1.0,0.37112,0.00055,17.19046]
[1777688672148,15.18,78269.59,1.0,0.37112,0.00055,17.19046]
[1777688672192,15.18,78269.59,1.0,0.37112,0.00055,17.19046]
[1777688672293,15.18,78269.59,1.0,0.37112,0.00055,17.19044]
[1777688672969,15.18,78269.59,1.0,0.37112,0.00055,17.19044]
[1777688672992,15.18,78269.59,1.0,0.37112,0.00055,17.19044]
[1777688673257,15.18,78269.59,1.0,0.37112,0.00055,17.19042]
[1777688680307,15.18,78268.78,1.0,0.37067,0.00055,17.18346]
[1777688683182,15.17,78268.87,1.0,0.37071,0.00055,17.18417]
[1777688683207,15.17,78268.87,1.0,0.37071,0.00055,17.18417]
[1777688683546,15.17,78269.02,1.0,0.37079,0.00055,17.18542]
[1777688685999,15.17,78268.9,1.0,0.37073,0.00055,17.18436]
[1777688686031,15.17,78268.9,1.0,0.37073,0.00055,17.18436]
[1777688686478,15.17,78268.9,1.0,0.37073,0.00055,17.18436]
[1777688686550,15.17,78268.9,1.0,0.37073,0.00055,17.18436]
[1777688686572,15.17,78268.9,1.0,0.37073,0.00055,17.18436]
[1777688686673,15.17,78268.97,1.0,0.37076,0.00055,17.18493]
[1777688687232,15.17,78268.97,1.0,0.37076,0.00055,17.18493]
[1777688687262,15.17,78268.97,1.0,0.37076,0.00055,17.18493]
[1777688687363,15.17,78268.96,1.0,0.37076,0.00055,17.18482]
[1777688688537,15.17,78268.96,1.0,0.37076,0.00055,17.18482]
[1777688688584,15.17,78268.96,1.0,0.37076,0.00055,17.18482]
[1777688688639,15.17,78268.41,1.0,0.37045,0.00055,17.18016]
[1777688688859,15.17,78268.41,1.0,0.37045,0.00055,17.18016]
[1777688689370,15.17,78268.41,1.0,0.37045,0.00055,17.18013]
[1777688691279,15.17,78268.41,1.0,0.37045,0.00055,17.18013]
[1777688691315,15.17,78268.41,1.0,0.37045,0.00055,17.18013]
[1777688691416,15.17,78268.42,1.0,0.37045,0.00055,17.18013]
[1777688691872,15.17,78268.42,1.0,0.37045,0.00055,17.18013]
[1777688691903,15.17,78268.42,1.0,0.37045,0.00055,17.18013]
[1777688692658,15.17,78268.42,1.0,0.37045,0.00055,17.18013]
[1777688692697,15.17,78268.16,1.0,0.3703,0.00055,17.17786]
[1777688693398,15.17,78268.16,1.0,0.3703,0.00055,17.17779]
[1777688694502,15.17,78268.16,1.0,0.3703,0.00055,17.17779]
[1777688694528,15.17,78268.16,1.0,0.3703,0.00055,17.17779]
[1777688694603,15.17,78268.13,1.0,0.37028,0.00055,17.17747]
[1777688696426,15.17,78268.13,1.0,0.37028,0.00055,17.17747]
[1777688696451,15.17,78268.13,1.0,0.37028,0.00055,17.17747]
[1777688696527,15.17,78268.13,1.0,0.37027,0.00055,17.17733]
[1777688702460,15.17,78268.46,1.0,0.37042,0.00055,17.17971]
[1777688705070,15.17,78268.46,1.0,0.37041,0.00055,17.17958]
[1777688705102,15.17,78268.46,1.0,0.37041,0.00055,17.17958]
[1777688705157,15.17,78268.34,1.0,0.37034,0.00055,17.1785]
[1777688705786,15.17,78268.34,1.0,0.37034,0.00055,17.1785]
[1777688705814,15.17,78268.34,1.0,0.37034,0.00055,17.1785]
[1777688706253,15.17,78268.34,1.0,0.37034,0.00055,17.1785]
[1777688706288,15.17,78268.34,1.0,0.37034,0.00055,17.1785]
[1777688711523,15.16,78268.73,1.0,0.37053,0.00055,17.1814]
[1777688716559,15.16,78269.03,1.0,0.37067,0.00055,17.1836]
[1777688719620,15.16,78266.76,1.0,0.36942,0.00055,17.16423]
[1777688719678,15.16,78266.76,1.0,0.36942,0.00055,17.16423]
[1777688719690,15.16,78268.9,1.0,0.37059,0.00055,17.18233]
[1777688719760,15.16,78268.9,1.0,0.37059,0.00055,17.18233]
[1777688721310,15.16,78268.9,1.0,0.37059,0.00055,17.18228]
[1777688721350,15.16,78268.9,1.0,0.37059,0.00055,17.18228]
[1777688721595,15.16,78277.12,1.0,0.3751,0.00055,17.25065]
[1777688722022,15.16,78277.12,1.0,0.3751,0.00055,17.25065]
[1777688722061,15.16,78277.12,1.0,0.3751,0.00055,17.25065]
[1777688722631,15.16,78276.64,1.0,0.37483,0.00055,17.24667]
[1777688726630,15.16,78269.61,1.0,0.37096,0.00055,17.18798]
[1777688731666,15.16,78267.82,1.0,0.36994,0.00055,17.16739]
[1777688736702,15.15,78268.04,1.0,0.37005,0.00055,17.16921]
[1777688741959,15.15,78269.76,1.0,0.37099,0.00055,17.18367]
[1777688748080,15.15,78269.79,1.0,0.371,0.00055,17.18382]
[1777688753184,15.15,78269.77,1.0,0.37098,0.00055,17.18356]
[1777688754852,15.15,78269.74,1.0,0.37096,0.00055,17.18327]
[1777688754879,15.15,78269.74,1.0,0.37096,0.00055,17.18327]
[1777688754953,15.15,78269.79,1.0,0.37099,0.00055,17.18366]
[1777688756034,15.15,78269.79,1.0,0.37099,0.00055,17.18366]
[1777688756066,15.15,78269.79,1.0,0.37099,0.00055,17.18366]
[1777688756135,15.15,78269.61,1.0,0.37089,0.00055,17.18213]
[1777688761357,15.15,78268.93,1.0,0.37051,0.00055,17.17632]
[1777688766359,15.15,78268.81,1.0,0.37044,0.00055,17.17526]
[1777688767915,15.15,78268.99,1.0,0.37054,0.00055,17.17677]
[1777688767930,15.15,78268.99,1.0,0.37054,0.00055,17.17677]
[1777688768016,15.15,78269.1,1.0,0.3706,0.00055,17.17769]
[1777688770185,15.15,78269.1,1.0,0.3706,0.00055,17.17768]
[1777688770212,15.15,78269.1,1.0,0.3706,0.00055,17.17768]
[1777688770267,15.15,78266.93,1.0,0.36941,0.00055,17.15926]
[1777688774392,15.15,78260.48,1.0,0.36588,0.00055,17.10362]
[1777688776421,15.15,78259.13,1.0,0.36515,0.00055,17.09185]
[1777688776453,15.15,78259.13,1.0,0.36515,0.00055,17.09185]
[1777688776679,15.15,78258.91,1.0,0.36503,0.00055,17.08997]
[1777688778781,15.15,78247.26,1.0,0.3587,0.00054,16.98572]
[1777688779280,15.15,78247.26,1.0,0.3587,0.00054,16.98572]
[1777688779302,15.15,78247.26,1.0,0.3587,0.00054,16.98572]
[1777688779374,15.15,78247.09,1.0,0.35861,0.00054,16.98417]
[1777688782724,15.15,78247.71,1.0,0.35895,0.00054,16.98988]
[1777688782766,15.15,78247.71,1.0,0.35895,0.00054,16.98988]
[1777688783082,15.15,78247.75,1.0,0.35898,0.00054,16.99029]
[1777688784225,15.15,78247.75,1.0,0.35898,0.00054,16.99029]
[1777688784265,15.15,78247.75,1.0,0.35898,0.00054,16.99029]
[1777688784535,15.15,78236.99,1.0,0.35316,0.00054,16.89041]
[1777688784989,15.15,78236.99,1.0,0.35316,0.00054,16.89041]
[1777688785035,15.15,78236.99,1.0,0.35316,0.00054,16.89041]
[1777688785412,15.15,78236.99,1.0,0.35316,0.00054,16.89041]
[1777688785453,15.15,78236.99,1.0,0.35316,0.00054,16.89041]
[1777688788090,15.16,78236.78,1.0,0.35306,0.00054,16.88875]
[1777688788616,15.16,78236.78,1.0,0.35306,0.00054,16.88875]
[1777688788647,15.16,78236.78,1.0,0.35306,0.00054,16.88875]
[1777688788717,15.16,78236.78,1.0,0.35307,0.00054,16.88886]
[1777688791224,15.16,78236.78,1.0,0.35307,0.00054,16.88886]
[1777688791256,15.16,78236.78,1.0,0.35307,0.00054,16.88886]
[1777688791357,15.16,78237.14,1.0,0.35324,0.00054,16.88712]
[1777688796161,15.16,78236.68,1.0,0.35302,0.00054,16.88318]
[1777688796242,15.16,78236.68,1.0,0.35302,0.00054,16.88318]
[1777688796311,15.16,78232.79,1.0,0.35093,0.00054,16.84627]
[1777688797792,15.16,78226.64,1.0,0.34763,0.00054,16.78687]
[1777688799714,15.16,78226.64,1.0,0.34763,0.00054,16.78691]
[1777688799202,15.16,78220.6,1.0,0.3444,0.00053,16.72749]
[1777688800060,15.16,78220.6,1.0,0.3444,0.00053,16.72749]
[1777688800082,15.16,78220.6,1.0,0.3444,0.00053,16.72749]
[1777688800215,15.16,78217.3,1.0,0.34264,0.00053,16.69463]
[1777688802703,15.16,78212.92,1.0,0.34032,0.00053,16.65052]
[1777688802726,15.16,78212.92,1.0,0.34032,0.00053,16.65052]
[1777688802796,15.16,78212.92,1.0,0.34032,0.00053,16.65065]
[1777688804267,15.17,78227.35,1.0,0.34805,0.00054,16.79442]
[1777688805016,15.17,78227.35,1.0,0.34805,0.00054,16.79442]
[1777688805049,15.17,78227.35,1.0,0.34805,0.00054,16.79442]
[1777688805349,15.17,78227.36,1.0,0.34806,0.00054,16.7946]
[1777688807368,15.17,78227.36,1.0,0.34806,0.00054,16.7946]
[1777688807401,15.17,78227.36,1.0,0.34806,0.00054,16.7946]
[1777688807502,15.17,78226.38,1.0,0.34753,0.00054,16.78508]
[1777688808041,15.17,78226.38,1.0,0.34753,0.00054,16.78508]
[1777688808081,15.17,78226.38,1.0,0.34753,0.00054,16.78508]
[1777688808776,15.17,78226.38,1.0,0.34753,0.00054,16.78508]
[1777688808798,15.17,78226.38,1.0,0.34753,0.00054,16.78508]
[1777688808267,15.17,78226.38,1.0,0.34753,0.00054,16.78511]
[1777688809276,15.17,78227.92,1.0,0.34836,0.00054,16.80012]
[1777688810136,15.17,78227.92,1.0,0.34836,0.00054,16.80012]
[1777688810174,15.17,78227.92,1.0,0.34836,0.00054,16.80012]
[1777688810282,15.17,78227.25,1.0,0.348,0.00054,16.79362]
[1777688814968,15.17,78224.86,1.0,0.34672,0.00054,16.77033]
[1777688815005,15.17,78224.86,1.0,0.34672,0.00054,16.77033]
[1777688815316,15.17,78224.86,1.0,0.34672,0.00054,16.77035]
[1777688816236,15.17,78224.86,1.0,0.34672,0.00054,16.77035]
[1777688816260,15.17,78224.86,1.0,0.34672,0.00054,16.77035]
[1777688816337,15.17,78223.94,1.0,0.34623,0.00054,16.76133]
[1777688816918,15.17,78223.94,1.0,0.34623,0.00054,16.76133]
[1777688816946,15.17,78223.94,1.0,0.34623,0.00054,16.76133]
[1777688817519,15.17,78223.94,1.0,0.34623,0.00054,16.76133]
[1777688817547,15.17,78223.94,1.0,0.34623,0.00054,16.76133]
[1777688821779,15.17,78218.62,1.0,0.34339,0.00053,16.7087]
[1777688822863,15.17,78218.62,1.0,0.3434,0.00053,16.70874]
[1777688822891,15.17,78218.62,1.0,0.3434,0.00053,16.70874]
[1777688823372,15.17,78217.78,1.0,0.34295,0.00053,16.70038]
[1777688824183,15.17,78217.78,1.0,0.34295,0.00053,16.70038]
[1777688824202,15.17,78217.78,1.0,0.34295,0.00053,16.70038]
[1777688824380,15.17,78218.04,1.0,0.34309,0.00053,16.70302]
[1777688824957,15.17,78218.04,1.0,0.34309,0.00053,16.70302]
[1777688824976,15.17,78218.04,1.0,0.34309,0.00053,16.70302]
[1777688825705,15.17,78218.04,1.0,0.34309,0.00053,16.70302]
[1777688825721,15.17,78218.04,1.0,0.34309,0.00053,16.70302]
[1777688826310,15.17,78217.28,1.0,0.34269,0.00053,16.69546]
[1777688826345,15.17,78217.28,1.0,0.34269,0.00053,16.69546]
[1777688826411,15.17,78217.28,1.0,0.34269,0.00053,16.6955]
[1777688831429,15.17,78214.58,1.0,0.34127,0.00053,16.66857]
[1777688837471,15.17,78213.73,1.0,0.34083,0.00053,16.66034]
[1777688839157,15.17,78213.73,1.0,0.34084,0.00053,16.6604]
[1777688839192,15.17,78213.73,1.0,0.34084,0.00053,16.6604]
[1777688839485,15.17,78213.31,1.0,0.34062,0.00053,16.6562]
[1777688839897,15.17,78213.31,1.0,0.34062,0.00053,16.6562]
[1777688839936,15.17,78213.31,1.0,0.34062,0.00053,16.6562]
[1777688839998,15.17,78213.08,1.0,0.34049,0.00053,16.65387]
[1777688843140,15.17,78212.7,1.0,0.3403,0.00053,16.65019]
[1777688843183,15.17,78212.7,1.0,0.3403,0.00053,16.65019]
[1777688843829,15.17,78212.7,1.0,0.3403,0.00053,16.65019]
[1777688843241,15.17,78212.76,1.0,0.34034,0.00053,16.65084]
[1777688843867,15.17,78212.76,1.0,0.34034,0.00053,16.65084]
[1777688845816,15.17,78212.42,1.0,0.34016,0.00053,16.64748]
[1777688851569,15.18,78211.28,1.0,0.33953,0.00053,16.63068]
[1777688856603,15.18,78210.28,1.0,0.33901,0.00053,16.62075]
[1777688861653,15.18,78209.16,1.0,0.33843,0.00053,16.60962]
[1777688862658,15.18,78209.16,1.0,0.33843,0.00053,16.60962]
[1777688862796,15.18,78209.16,1.0,0.33843,0.00053,16.60962]
[1777688863653,15.18,78206.95,1.0,0.33727,0.00053,16.58703]
[1777688864660,15.18,78199.56,1.0,0.33337,0.00053,16.51011]
[1777688869742,15.18,78201.93,1.0,0.33465,0.00053,16.53559]
[1777688869765,15.18,78201.93,1.0,0.33465,0.00053,16.53559]
[1777688869799,15.18,78203.84,1.0,0.33567,0.00053,16.55564]
[1777688871253,15.18,78203.84,1.0,0.33567,0.00053,16.55576]
[1777688871713,15.19,78204.54,1.0,0.33605,0.00053,16.56315]
[1777688873723,15.19,78209.79,1.0,0.33884,0.00053,16.61743]
[1777688875737,15.19,78215.5,1.0,0.34188,0.00053,16.67546]
[1777688876370,15.19,78215.5,1.0,0.34188,0.00053,16.67546]
[1777688878459,15.19,78217.12,1.0,0.34275,0.00053,16.69175]
[1777688878758,15.19,78216.9,1.0,0.34263,0.00053,16.68955]
[1777688884801,15.19,78216.17,1.0,0.34224,0.00053,16.68229]
[1777688889835,15.19,78215.22,1.0,0.34174,0.00053,16.67279]
[1777688893932,15.19,78214.77,1.0,0.3415,0.00053,16.66829]
[1777688893958,15.19,78214.77,1.0,0.3415,0.00053,16.66829]
[1777688894034,15.19,78214.3,1.0,0.34125,0.00053,16.66357]
[1777688899118,15.19,78214.3,1.0,0.34126,0.00053,16.66361]
[1777688900449,15.19,78214.25,1.0,0.34123,0.00053,16.66315]
[1777688900482,15.19,78214.25,1.0,0.34123,0.00053,16.66315]
[1777688900550,15.19,78214.25,1.0,0.34123,0.00053,16.66316]
[1777688909117,15.19,78213.82,1.0,0.34101,0.00053,16.65886]
[1777688909142,15.19,78213.82,1.0,0.34101,0.00053,16.65886]
[1777688909218,15.19,78215.57,1.0,0.34194,0.00053,16.67657]
[1777688914152,15.19,78215.25,1.0,0.34173,0.00053,16.66783]
[1777688914172,15.19,78215.25,1.0,0.34173,0.00053,16.66783]
[1777688914253,15.19,78215.03,1.0,0.34161,0.00053,16.66561]
[1777688920049,15.19,78212.2,1.0,0.34011,0.00053,16.63706]
[1777688925185,15.19,78210.15,1.0,0.33903,0.00053,16.61631]
[1777688925216,15.19,78210.15,1.0,0.33903,0.00053,16.61631]
[1777688925289,15.19,78210.01,1.0,0.33895,0.00053,16.61492]
[1777688930256,15.19,78210.57,1.0,0.33926,0.00053,16.62084]
[1777688930292,15.19,78210.57,1.0,0.33926,0.00053,16.62084]
[1777688930339,15.19,78209.75,1.0,0.33883,0.00053,16.61251]
[1777688936161,15.19,78207.91,1.0,0.33787,0.00053,16.59403]
[1777688938346,15.19,78208.17,1.0,0.33802,0.00053,16.59677]
[1777688938377,15.19,78208.17,1.0,0.33802,0.00053,16.59677]
[1777688938448,15.19,78208.17,1.0,0.33802,0.00053,16.59685]
[1777688939103,15.19,78208.17,1.0,0.33802,0.00053,16.59685]
[1777688939121,15.19,78208.17,1.0,0.33802,0.00053,16.59685]
[1777688939222,15.19,78208.32,1.0,0.3381,0.00053,16.59846]
[1777688945412,15.2,78207.73,1.0,0.33781,0.00053,16.5927]
[1777688945434,15.2,78207.73,1.0,0.33781,0.00053,16.5927]
[1777688945513,15.2,78207.79,1.0,0.33785,0.00053,16.59348]
[1777688951108,15.2,78208.16,1.0,0.33806,0.00053,16.59767]
[1777688951127,15.2,78208.16,1.0,0.33806,0.00053,16.59767]
[1777688951266,15.2,78208.42,1.0,0.3382,0.00053,16.60042]
[1777688952365,15.2,78208.42,1.0,0.3382,0.00053,16.60042]
[1777688952401,15.2,78208.42,1.0,0.3382,0.00053,16.60042]
[1777688952466,15.2,78208.41,1.0,0.3382,0.00053,16.60039]
[1777688953001,15.2,78208.41,1.0,0.3382,0.00053,16.60039]
[1777688953023,15.2,78208.41,1.0,0.3382,0.00053,16.60039]
[1777688953281,15.2,78208.41,1.0,0.33821,0.00053,16.60047]
[1777688959322,15.2,78208.35,1.0,0.3382,0.00053,16.60038]
[1777688970346,15.21,78210.03,1.0,0.33911,0.00053,16.61796]
[1777688975452,15.21,78213.44,1.0,0.34092,0.00053,16.64771]
[1777688975494,15.21,78213.44,1.0,0.34092,0.00053,16.64781]
[1777688977522,15.21,78213.44,1.0,0.34092,0.00053,16.64785]
[1777688977619,15.21,78212.86,1.0,0.34062,0.00053,16.64204]
[1777688982266,15.21,78212.57,1.0,0.34048,0.00053,16.6393]
[1777688982308,15.21,78212.57,1.0,0.34048,0.00053,16.6393]
[1777688982909,15.21,78210.18,1.0,0.33921,0.00053,16.61508]
[1777688983061,15.21,78210.18,1.0,0.33921,0.00053,16.61508]
[1777688983084,15.21,78210.18,1.0,0.33921,0.00053,16.61508]
[1777688983756,15.21,78210.18,1.0,0.33921,0.00053,16.61508]
[1777688983794,15.21,78210.18,1.0,0.33921,0.00053,16.61508]
[1777688985228,15.21,78210.03,1.0,0.33914,0.00053,16.61369]
[1777688985253,15.21,78210.03,1.0,0.33914,0.00053,16.61369]
[1777688985505,15.21,78210.03,1.0,0.33914,0.00053,16.61376]
[1777688991548,15.21,78210.11,1.0,0.33921,0.00053,16.61499]
[1777688996586,15.22,78211.22,1.0,0.33981,0.00053,16.62662]
[1777689000614,15.22,78216.75,1.0,0.34276,0.00053,16.68252]
[1777689005649,15.22,78216.23,1.0,0.34249,0.00053,16.67744]
[1777689010684,15.22,78215.37,1.0,0.34204,0.00053,16.66898]
[1777689016726,15.22,78214.97,1.0,0.34184,0.00053,16.66518]
[1777689023777,15.22,78214.48,1.0,0.34159,0.00053,16.66052]
[1777689028810,15.22,78214.35,1.0,0.34153,0.00053,16.65938]
[1777689036866,15.22,78214.44,1.0,0.34155,0.00053,16.65489]
[1777689040185,15.22,78214.11,1.0,0.34137,0.00053,16.65161]
[1777689040210,15.22,78214.11,1.0,0.34137,0.00053,16.65161]
[1777689040218,15.22,78216.39,1.0,0.34259,0.00053,16.67451]
[1777689049957,15.22,78216.19,1.0,0.34249,0.00053,16.67264]
[1777689056334,15.22,78215.86,1.0,0.34231,0.00053,16.66941]
[1777689056368,15.22,78215.86,1.0,0.34231,0.00053,16.66941]
[1777689056435,15.22,78215.86,1.0,0.34232,0.00053,16.66948]
[1777689059030,15.22,78215.86,1.0,0.34232,0.00053,16.6695]
[1777689059067,15.22,78214.14,1.0,0.34141,0.00053,16.65226]
[1777689060027,15.22,78214.03,1.0,0.34135,0.00053,16.65119]
[1777689060322,15.22,78214.03,1.0,0.34135,0.00053,16.65119]
[1777689061033,15.22,78213.59,1.0,0.34112,0.00053,16.6468]
[1777689061868,15.22,78213.59,1.0,0.34112,0.00053,16.6468]
[1777689061895,15.22,78213.59,1.0,0.34112,0.00053,16.6468]
[1777689061969,15.23,78213.66,1.0,0.34116,0.00053,16.64754]
[1777689063268,15.23,78213.66,1.0,0.34116,0.00053,16.64754]
[1777689063369,15.23,78213.66,1.0,0.34116,0.00053,16.64762]
[1777689064137,15.23,78213.66,1.0,0.34116,0.00053,16.64762]
[1777689064153,15.23,78213.66,1.0,0.34116,0.00053,16.64762]
[1777689064960,15.23,78213.66,1.0,0.34116,0.00053,16.64767]
[1777689066120,15.23,78213.66,1.0,0.34117,0.00053,16.64771]
[1777689066143,15.23,78213.66,1.0,0.34117,0.00053,16.64771]
[1777689066174,15.23,78213.17,1.0,0.34091,0.00053,16.64277]
[1777689073274,15.23,78213.17,1.0,0.34092,0.00053,16.64294]
[1777689073314,15.23,78213.17,1.0,0.34092,0.00053,16.64294]
[1777689073375,15.23,78212.84,1.0,0.34075,0.00053,16.6398]
[1777689074595,15.23,78212.84,1.0,0.34075,0.00053,16.6398]
[1777689074614,15.23,78212.84,1.0,0.34075,0.00053,16.6398]
[1777689074696,15.23,78212.84,1.0,0.34075,0.00053,16.63985]
[1777689081176,15.23,78212.3,1.0,0.34048,0.00053,16.6347]
[1777689090238,15.23,78211.82,1.0,0.34026,0.00053,16.63034]
[1777689095272,15.24,78208.02,1.0,0.33823,0.00053,16.58666]
[1777689102323,15.24,78209.11,1.0,0.33884,0.00053,16.59841]
[1777689107357,15.24,78210.26,1.0,0.33947,0.00053,16.61054]
[1777689110111,15.24,78210.06,1.0,0.33936,0.00053,16.60858]
[1777689110144,15.24,78210.06,1.0,0.33936,0.00053,16.60858]
[1777689110891,15.24,78210.06,1.0,0.33936,0.00053,16.60858]
[1777689110916,15.24,78210.06,1.0,0.33936,0.00053,16.60858]
[1777689111737,15.24,78210.06,1.0,0.33937,0.00053,16.60873]
[1777689111749,15.24,78210.06,1.0,0.33937,0.00053,16.60873]
[1777689111839,15.24,78210.06,1.0,0.33938,0.00053,16.6088]
[1777689113107,15.24,78210.06,1.0,0.33938,0.00053,16.6088]
[1777689113126,15.24,78210.06,1.0,0.33938,0.00053,16.60888]
[1777689114002,15.24,78210.92,1.0,0.33984,0.00053,16.61768]
[1777689119371,15.24,78211.56,1.0,0.3402,0.00053,16.62452]
[1777689124491,15.25,78212.84,1.0,0.3409,0.00053,16.6378]
[1777689129514,15.25,78209.19,1.0,0.33898,0.00053,16.60112]
[1777689134527,15.25,78209.23,1.0,0.33902,0.00053,16.60185]
[1777689135568,15.25,78209.23,1.0,0.33902,0.00053,16.60187]
[1777689135775,15.25,78209.23,1.0,0.33902,0.00053,16.60187]
[1777689135808,15.25,78222.32,1.0,0.34597,0.00053,16.7326]
[1777689136245,15.25,78222.32,1.0,0.34597,0.00053,16.7326]
[1777689136282,15.25,78222.32,1.0,0.34597,0.00053,16.7326]
[1777689136857,15.25,78222.32,1.0,0.34597,0.00053,16.7326]
[1777689137050,15.25,78229.28,1.0,0.34969,0.00054,16.8001]
[1777689139521,15.25,78231.41,1.0,0.35083,0.00054,16.82044]
[1777689139617,15.25,78231.37,1.0,0.35081,0.00054,16.82004]
[1777689142766,15.25,78232.51,1.0,0.35142,0.00054,16.83087]
[1777689142805,15.25,78232.51,1.0,0.35142,0.00054,16.83087]
[1777689142861,15.25,78234.19,1.0,0.35232,0.00054,16.84677]
[1777689144639,15.25,78234.87,1.0,0.35268,0.00054,16.85317]
[1777689144674,15.25,78234.87,1.0,0.35268,0.00054,16.85317]
[1777689144734,15.25,78235.57,1.0,0.35306,0.00054,16.85975]
[1777689146541,15.25,78235.57,1.0,0.35306,0.00054,16.85974]
[1777689146568,15.25,78235.57,1.0,0.35306,0.00054,16.85974]
[1777689146648,15.25,78236.68,1.0,0.35365,0.00054,16.87015]
[1777689147219,15.25,78236.68,1.0,0.35365,0.00054,16.87015]
[1777689147246,15.25,78236.68,1.0,0.35365,0.00054,16.87015]
[1777689147939,15.25,78236.68,1.0,0.35365,0.00054,16.87014]
[1777689150757,15.25,78236.68,1.0,0.35365,0.00054,16.87013]
[1777689150793,15.25,78236.68,1.0,0.35365,0.00054,16.87013]
[1777689150894,15.25,78238.7,1.0,0.35474,0.00054,16.88899]
[1777689156112,15.25,78239.49,1.0,0.35512,0.00054,16.89089]
[1777689156715,15.25,78245.34,1.0,0.35828,0.00054,16.94478]
[1777689158731,15.25,78251.49,1.0,0.36161,0.00054,17.00025]
[1777689163764,15.25,78253.32,1.0,0.3626,0.00054,17.01656]
[1777689169243,15.25,78253.59,1.0,0.36275,0.00054,17.01899]
[1777689174929,15.25,78255.23,1.0,0.36365,0.00054,17.0336]
[1777689175848,15.25,78254.95,1.0,0.3635,0.00054,17.03117]
[1777689176855,15.25,78250.2,1.0,0.36093,0.00054,16.98902]
[1777689181890,15.25,78253.83,1.0,0.3629,0.00054,17.02151]
[1777689186936,15.25,78255.55,1.0,0.36385,0.00054,17.03684]
[1777689191960,15.26,78257.47,1.0,0.3649,0.00054,17.05378]
[1777689196995,15.26,78257.56,1.0,0.36496,0.00054,17.05471]
[1777689202318,15.26,78257.93,1.0,0.36516,0.00054,17.05804]
[1777689203134,15.26,78257.93,1.0,0.36516,0.00054,17.05804]
[1777689203154,15.26,78257.93,1.0,0.36516,0.00054,17.05804]
[1777689203140,15.26,78256.06,1.0,0.36415,0.00054,17.0418]
[1777689210086,15.26,78256.54,1.0,0.36444,0.00054,17.04634]
[1777689211533,15.26,78256.54,1.0,0.36444,0.00054,17.04634]
[1777689211553,15.26,78256.54,1.0,0.36444,0.00054,17.04634]
[1777689212100,15.26,78256.98,1.0,0.36464,0.00054,17.04486]
[1777689217673,15.26,78260.15,1.0,0.36638,0.00054,17.07265]
[1777689217705,15.26,78260.15,1.0,0.36638,0.00054,17.07265]
[1777689217830,15.26,78260.15,1.0,0.36638,0.00054,17.07265]
[1777689217892,15.26,78260.15,1.0,0.36638,0.00054,17.07265]
[1777689217994,15.26,78260.15,1.0,0.36638,0.00054,17.07268]
[1777689218474,15.26,78260.15,1.0,0.36638,0.00054,17.07268]
[1777689218492,15.26,78260.15,1.0,0.36638,0.00054,17.07268]
[1777689219150,15.26,78260.15,1.0,0.36639,0.00054,17.07272]
[1777689220295,15.26,78260.15,1.0,0.36639,0.00054,17.07272]
[1777689220341,15.26,78260.15,1.0,0.36639,0.00054,17.07272]
[1777689221214,15.26,78260.15,1.0,0.36639,0.00054,17.07272]
[1777689221164,15.26,78260.02,1.0,0.36632,0.00054,17.07173]
[1777689221313,15.26,78260.76,1.0,0.36673,0.00054,17.07811]
[1777689223362,15.27,78263.64,1.0,0.3683,0.00054,17.10292]
[1777689223418,15.27,78263.64,1.0,0.3683,0.00054,17.10292]
[1777689224186,15.27,78263.64,1.0,0.3683,0.00054,17.10297]
[1777689224297,15.27,78263.64,1.0,0.3683,0.00054,17.10297]
[1777689224329,15.27,78263.64,1.0,0.3683,0.00054,17.10297]
[1777689225193,15.27,78266.67,1.0,0.36996,0.00055,17.12869]
[1777689230211,15.27,78267.2,1.0,0.37025,0.00055,17.1332]
[1777689235307,15.27,78267.51,1.0,0.37042,0.00055,17.13584]
[1777689235352,15.27,78267.51,1.0,0.37042,0.00055,17.13584]
[1777689236411,15.27,78267.51,1.0,0.37042,0.00055,17.13585]
[1777689241704,15.27,78267.51,1.0,0.37042,0.00055,17.1359]
[1777689241732,15.27,78267.51,1.0,0.37042,0.00055,17.1359]
[1777689241863,15.27,78267.51,1.0,0.37042,0.00055,17.1359]
[1777689242050,15.27,78268.27,1.0,0.37083,0.00055,17.14222]
[1777689243806,15.27,78268.27,1.0,0.37083,0.00055,17.14222]
[1777689246764,15.27,78268.1,1.0,0.37075,0.00055,17.14088]
[1777689246861,15.27,78268.1,1.0,0.37075,0.00055,17.14094]
[1777689252382,15.27,78266.81,1.0,0.37005,0.00055,17.13014]
[1777689253389,15.27,78262.06,1.0,0.36747,0.00054,17.08981]
[1777689255043,15.27,78262.06,1.0,0.36747,0.00054,17.08981]
[1777689255144,15.27,78262.8,1.0,0.36788,0.00054,17.09625]
[1777689261452,15.27,78263.12,1.0,0.36807,0.00054,17.09932]
[1777689267490,15.27,78262.75,1.0,0.36789,0.00054,17.0965]
[1777689274974,15.28,78260.86,1.0,0.36686,0.00054,17.07541]
[1777689277810,15.28,78260.86,1.0,0.36686,0.00054,17.07541]
[1777689277846,15.28,78260.86,1.0,0.36686,0.00054,17.07541]
[1777689277911,15.28,78260.86,1.0,0.36688,0.00054,17.07564]
[1777689280141,15.28,78260.86,1.0,0.36688,0.00054,17.07564]
[1777689280155,15.28,78260.86,1.0,0.36688,0.00054,17.07564]
[1777689280242,15.28,78260.86,1.0,0.36689,0.00054,17.0758]
[1777689285616,15.29,78261.95,1.0,0.36751,0.00054,17.08563]
[1777689286806,15.29,78261.95,1.0,0.36751,0.00054,17.08563]
[1777689289349,15.29,78259.5,1.0,0.36619,0.00054,17.06469]
[1777689292759,15.29,78259.68,1.0,0.36629,0.00054,17.06638]
[1777689293717,15.29,78259.68,1.0,0.3663,0.00054,17.06643]
[1777689293776,15.29,78259.96,1.0,0.36645,0.00054,17.06889]
[1777689298964,15.29,78259.87,1.0,0.36642,0.00054,17.0683]
[1777689304662,15.29,78260.17,1.0,0.36659,0.00054,17.07108]
[1777689312521,15.29,78260.32,1.0,0.36669,0.00054,17.07259]
[1777689317732,15.29,78264.75,1.0,0.36911,0.00054,17.11068]
[1777689318587,15.29,78267.93,1.0,0.37085,0.00054,17.13749]
[1777689318850,15.3,78268.61,1.0,0.37122,0.00054,17.14321]
[1777689325327,15.3,78265.57,1.0,0.36958,0.00054,17.11798]
[1777689330935,15.3,78267.23,1.0,0.3705,0.00054,17.13212]
[1777689331774,15.3,78267.23,1.0,0.3705,0.00054,17.13212]
[1777689331791,15.3,78267.23,1.0,0.3705,0.00054,17.13212]
[1777689331941,15.3,78267.37,1.0,0.37054,0.00054,17.12791]
[1777689336975,15.3,78266.69,1.0,0.37018,0.00054,17.1223]
[1777689342291,15.3,78266.25,1.0,0.36994,0.00054,17.11865]
[1777689347419,15.3,78266.86,1.0,0.37028,0.00054,17.12388]
[1777689348323,15.3,78266.86,1.0,0.37028,0.00054,17.12388]
[1777689348353,15.3,78266.86,1.0,0.37028,0.00054,17.12388]
[1777689348341,15.3,78266.95,1.0,0.37033,0.00054,17.12465]
[1777689350067,15.3,78271.76,1.0,0.37296,0.00055,17.1647]
[1777689355164,15.3,78270.78,1.0,0.37243,0.00055,17.15679]
[1777689355182,15.3,78270.78,1.0,0.37243,0.00055,17.15679]
[1777689355206,15.3,78270.29,1.0,0.37217,0.00055,17.15278]
[1777689360091,15.3,78269.79,1.0,0.37191,0.00054,17.14881]
[1777689360135,15.3,78269.79,1.0,0.37191,0.00054,17.14881]
[1777689360192,15.31,78270.3,1.0,0.37219,0.00055,17.15307]
[1777689362829,15.31,78270.07,1.0,0.37207,0.00055,17.15124]
[1777689362866,15.31,78270.07,1.0,0.37207,0.00055,17.15124]
[1777689362930,15.31,78270.03,1.0,0.37205,0.00054,17.15095]
[1777689363538,15.31,78270.03,1.0,0.37205,0.00054,17.15095]
[1777689363557,15.31,78270.03,1.0,0.37205,0.00054,17.15095]
[1777689364167,15.31,78270.03,1.0,0.37205,0.00054,17.15099]
[1777689366791,15.31,78269.65,1.0,0.37185,0.00054,17.14791]
[1777689366817,15.31,78269.65,1.0,0.37185,0.00054,17.14791]
[1777689367378,15.31,78269.65,1.0,0.37185,0.00054,17.14791]
[1777689367190,15.31,78269.65,1.0,0.37185,0.00054,17.14795]
[1777689367412,15.31,78269.65,1.0,0.37185,0.00054,17.14795]
[1777689368114,15.31,78269.65,1.0,0.37185,0.00054,17.14795]
[1777689368159,15.31,78269.65,1.0,0.37185,0.00054,17.14795]
[1777689373231,15.31,78268.05,1.0,0.371,0.00054,17.13487]
[1777689375450,15.31,78267.98,1.0,0.37096,0.00054,17.13433]
[1777689377264,15.31,78267.84,1.0,0.37089,0.00054,17.13324]
[1777689377319,15.31,78267.84,1.0,0.37089,0.00054,17.13324]
[1777689377365,15.31,78267.86,1.0,0.3709,0.00054,17.13344]
[1777689379275,15.31,78276.12,1.0,0.37541,0.00055,17.20141]
[1777689383313,15.31,78278.72,1.0,0.37683,0.00055,17.22231]
[1777689383331,15.31,78278.72,1.0,0.37683,0.00055,17.22231]
[1777689383386,15.31,78279.11,1.0,0.37704,0.00055,17.22541]
[1777689389344,15.31,78279.71,1.0,0.37736,0.00055,17.23007]
[1777689394379,15.31,78279.24,1.0,0.37706,0.00055,17.22081]
[1777689403443,15.31,78279.0,1.0,0.37692,0.00055,17.21879]
[1777689408477,15.31,78278.5,1.0,0.37663,0.00055,17.21451]
[1777689413514,15.3,78275.16,1.0,0.37479,0.00055,17.18729]
[1777689418547,15.3,78274.47,1.0,0.37439,0.00055,17.18141]
[1777689425134,15.3,78271.48,1.0,0.37274,0.00055,17.15664]
[1777689430639,15.3,78271.92,1.0,0.37296,0.00055,17.15998]
[1777689431632,15.3,78271.92,1.0,0.37296,0.00055,17.15998]
[1777689431666,15.3,78271.92,1.0,0.37296,0.00055,17.15998]
[1777689431705,15.3,78274.22,1.0,0.37422,0.00055,17.1788]
[1777689437836,15.29,78272.13,1.0,0.37306,0.00055,17.16152]
[1777689438004,15.29,78272.13,1.0,0.37306,0.00055,17.16152]
[1777689438043,15.29,78272.13,1.0,0.37306,0.00055,17.16152]
[1777689438105,15.29,78273.14,1.0,0.37361,0.00055,17.16979]
[1777689443729,15.29,78273.21,1.0,0.37364,0.00055,17.17025]
[1777689449771,15.29,78273.46,1.0,0.37378,0.00055,17.17222]
[1777689454806,15.29,78273.29,1.0,0.37364,0.00055,17.1654]
[1777689459841,15.29,78280.44,1.0,0.37756,0.00055,17.22325]
[1777689464876,15.29,78280.9,1.0,0.37782,0.00055,17.22702]
[1777689469910,15.29,78279.25,1.0,0.37692,0.00055,17.21391]
[1777689476377,15.29,78278.23,1.0,0.37636,0.00055,17.20574]
[1777689478982,15.29,78277.78,1.0,0.37612,0.00055,17.20212]
[1777689479003,15.29,78277.78,1.0,0.37612,0.00055,17.20212]
[1777689479079,15.29,78277.37,1.0,0.37589,0.00055,17.19881]
[1777689485021,15.29,78277.07,1.0,0.37572,0.00055,17.19632]
[1777689490057,15.29,78276.33,1.0,0.37531,0.00055,17.19028]
[1777689496517,15.29,78274.06,1.0,0.37406,0.00055,17.1717]
[1777689503147,15.29,78274.26,1.0,0.37416,0.00055,17.17318]
[1777689510050,15.29,78276.41,1.0,0.37533,0.00055,17.19058]
[1777689517244,15.29,78275.86,1.0,0.37497,0.00055,17.18041]
[1777689522280,15.29,78276.09,1.0,0.37509,0.00055,17.18218]
[1777689526987,15.29,78277.71,1.0,0.37598,0.00055,17.19521]
[1777689527026,15.29,78277.71,1.0,0.37598,0.00055,17.19521]
[1777689527074,15.29,78277.71,1.0,0.37598,0.00055,17.19521]
[1777689527386,15.29,78284.66,1.0,0.37979,0.00055,17.25048]
[1777689529063,15.29,78284.58,1.0,0.37974,0.00055,17.24984]
[1777689529090,15.29,78284.58,1.0,0.37974,0.00055,17.24984]
[1777689529330,15.29,78284.58,1.0,0.37974,0.00055,17.24979]
[1777689531147,15.29,78285.06,1.0,0.38,0.00055,17.25351]
[1777689531178,15.29,78285.06,1.0,0.38,0.00055,17.25351]
[1777689531207,15.28,78285.06,1.0,0.38,0.00055,17.25346]
[1777689531959,15.28,78285.06,1.0,0.38,0.00055,17.25346]
[1777689531979,15.28,78285.06,1.0,0.38,0.00055,17.25346]
[1777689532351,15.28,78285.06,1.0,0.37999,0.00055,17.25342]
[1777689533507,15.28,78285.06,1.0,0.37999,0.00055,17.25342]
[1777689533534,15.28,78285.06,1.0,0.37999,0.00055,17.25342]
[1777689534364,15.28,78288.46,1.0,0.38186,0.00055,17.27976]
[1777689534774,15.28,78288.46,1.0,0.38186,0.00055,17.27976]
[1777689534824,15.28,78288.46,1.0,0.38186,0.00055,17.27976]
[1777689535173,15.28,78288.46,1.0,0.38186,0.00055,17.27976]
[1777689535383,15.28,78288.46,1.0,0.38186,0.00055,17.27976]
[1777689535475,15.28,78306.68,1.0,0.39192,0.00055,17.41492]
[1777689537388,15.28,78310.65,1.0,0.39413,0.00056,17.44291]
[1777689539409,15.28,78310.85,1.0,0.39423,0.00056,17.44427]
[1777689539485,15.28,78313.37,1.0,0.39563,0.00056,17.46171]
[1777689540979,15.28,78313.37,1.0,0.39563,0.00056,17.46167]
[1777689546003,15.28,78314.29,1.0,0.39612,0.00056,17.46779]
[1777689551014,15.28,78316.44,1.0,0.39732,0.00056,17.48245]
[1777689556036,15.28,78317.01,1.0,0.39763,0.00056,17.48629]
[1777689561063,15.28,78317.51,1.0,0.39791,0.00056,17.48969]
[1777689566065,15.28,78318.58,1.0,0.39851,0.00056,17.49694]
[1777689571082,15.28,78321.75,1.0,0.40028,0.00056,17.51813]
[1777689576112,15.28,78320.56,1.0,0.3996,0.00056,17.50508]
[1777689581127,15.28,78321.61,1.0,0.4002,0.00056,17.5122]
[1777689586157,15.29,78322.51,1.0,0.40072,0.00056,17.51829]
[1777689591183,15.29,78323.66,1.0,0.40138,0.00056,17.52602]
[1777689596199,15.29,78324.22,1.0,0.4017,0.00056,17.52985]
[1777689598335,15.29,78326.96,1.0,0.40324,0.00056,17.54765]
[1777689598493,15.29,78326.96,1.0,0.40324,0.00056,17.54765]
[1777689598506,15.29,78330.78,1.0,0.40538,0.00056,17.57197]
[1777689599438,15.29,78337.68,1.0,0.40924,0.00056,17.6146]
[1777689604862,15.29,78335.85,1.0,0.40821,0.00056,17.60334]
[1777689610557,15.29,78335.71,1.0,0.4081,0.00056,17.60222]
[1777689617364,15.28,78336.47,1.0,0.40848,0.00056,17.60636]
[1777689624762,15.28,78336.47,1.0,0.40848,0.00056,17.60636]
[1777689630086,15.28,78339.52,1.0,0.41019,0.00056,17.62485]
[1777689630572,15.28,78347.41,1.0,0.41463,0.00056,17.67117]
[1777689636063,15.28,78350.27,1.0,0.41622,0.00056,17.68221]
[1777689642121,15.28,78352.66,1.0,0.41757,0.00056,17.69558]
[1777689647574,15.28,78352.67,1.0,0.41758,0.00056,17.69562]
[1777689653266,15.28,78352.89,1.0,0.4177,0.00056,17.6968]
[1777689657425,15.28,78357.42,1.0,0.42025,0.00056,17.72146]
[1777689658467,15.28,78357.42,1.0,0.42025,0.00056,17.72146]
[1777689658568,15.28,78357.95,1.0,0.42054,0.00056,17.72428]
[1777689658760,15.28,78357.95,1.0,0.42054,0.00056,17.72428]
[1777689660500,15.28,78357.95,1.0,0.42054,0.00056,17.72426]
[1777689660595,15.28,78362.83,1.0,0.4233,0.00057,17.74996]
[1777689661573,15.28,78368.0,1.0,0.42621,0.00057,17.77625]
[1777689662883,15.28,78368.67,1.0,0.42659,0.00057,17.77956]
[1777689663579,15.27,78368.48,1.0,0.42648,0.00057,17.77859]
[1777689668592,15.27,78365.07,1.0,0.42454,0.00057,17.76131]
[1777689673594,15.27,78366.11,1.0,0.42513,0.00057,17.76659]
[1777689678608,15.27,78365.18,1.0,0.4246,0.00057,17.76185]
[1777689683618,15.27,78363.21,1.0,0.42348,0.00057,17.7517]
[1777689687690,15.27,78354.23,1.0,0.41841,0.00056,17.70377]
[1777689688971,15.27,78354.67,1.0,0.41866,0.00056,17.70618]
[1777689689659,15.27,78351.8,1.0,0.41704,0.00056,17.69032]
[1777689694670,15.27,78352.71,1.0,0.41753,0.00056,17.69018]
[1777689699697,15.27,78356.6,1.0,0.41974,0.00056,17.71156]
[1777689704710,15.27,78354.81,1.0,0.41872,0.00056,17.70179]
[1777689709734,15.27,78353.79,1.0,0.41814,0.00056,17.69614]
[1777689714762,15.27,78353.51,1.0,0.41798,0.00056,17.69456]
[1777689719786,15.27,78352.64,1.0,0.41749,0.00056,17.68974]
[1777689724793,15.27,78352.59,1.0,0.41745,0.00056,17.68941]
[1777689729796,15.27,78352.81,1.0,0.41757,0.00056,17.69051]
[1777689734796,15.27,78352.72,1.0,0.4175,0.00056,17.68985]
[1777689739823,15.26,78352.52,1.0,0.41737,0.00056,17.68857]
[1777689744831,15.26,78352.02,1.0,0.41707,0.00056,17.68562]
[1777689749855,15.26,78351.69,1.0,0.41686,0.00056,17.68362]
[1777689751582,15.26,78351.74,1.0,0.41689,0.00056,17.68386]
[1777689751684,15.25,78361.29,1.0,0.42226,0.00057,17.73041]
[1777689756701,15.25,78362.65,1.0,0.42303,0.00057,17.73749]
[1777689761704,15.25,78363.22,1.0,0.42335,0.00057,17.74039]
[1777689766726,15.25,78363.61,1.0,0.42356,0.00057,17.74234]
[1777689771739,15.25,78365.03,1.0,0.42436,0.00057,17.7496]
[1777689776752,15.25,78364.56,1.0,0.42408,0.00057,17.74711]
[1777689781768,15.25,78363.41,1.0,0.42343,0.00057,17.74118]
[1777689785771,15.25,78356.86,1.0,0.41973,0.00057,17.70654]
[1777689790778,15.25,78357.12,1.0,0.41989,0.00057,17.70801]
[1777689795782,15.25,78355.2,1.0,0.41881,0.00057,17.69767]
[1777689800802,15.26,78356.06,1.0,0.41931,0.00057,17.70249]
[1777689805812,15.26,78356.06,1.0,0.41932,0.00057,17.70261]
[1777689810460,15.26,78357.27,1.0,0.42002,0.00057,17.70927]
[1777689810784,15.26,78357.39,1.0,0.42009,0.00057,17.70992]
[1777689815800,15.26,78359.81,1.0,0.42143,0.00057,17.71757]
[1777689820816,15.26,78360.19,1.0,0.42163,0.00057,17.7195]
[1777689825831,15.26,78359.99,1.0,0.42151,0.00057,17.71835]
[1777689830835,15.25,78359.99,1.0,0.4215,0.00057,17.71827]
[1777689835861,15.25,78357.96,1.0,0.42034,0.00057,17.70732]
[1777689840874,15.25,78358.4,1.0,0.42058,0.00057,17.7096]
[1777689845850,15.25,78361.65,1.0,0.42241,0.00057,17.72676]
[1777689845898,15.25,78361.65,1.0,0.42241,0.00057,17.72673]
[1777689846551,15.25,78361.65,1.0,0.42241,0.00057,17.72671]
[1777689848875,15.25,78360.28,1.0,0.42162,0.00057,17.71944]
[1777689849572,15.25,78360.64,1.0,0.42183,0.00057,17.72132]
[1777689854608,15.24,78362.31,1.0,0.42276,0.00057,17.72999]
[1777689861656,15.24,78361.55,1.0,0.42231,0.00057,17.72582]
[1777689868866,15.24,78360.87,1.0,0.42191,0.00057,17.72213]
[1777689876763,15.23,78358.93,1.0,0.42076,0.00057,17.70627]
[1777689881798,15.23,78358.4,1.0,0.42044,0.00057,17.70331]
[1777689884819,15.23,78350.69,1.0,0.41607,0.00057,17.6607]
[1777689885194,15.23,78350.69,1.0,0.41607,0.00057,17.6607]
[1777689885422,15.23,78350.69,1.0,0.41607,0.00057,17.6607]
[1777689885568,15.23,78350.69,1.0,0.41607,0.00057,17.6607]
[1777689885765,15.23,78350.69,1.0,0.41607,0.00057,17.6607]
[1777689885810,15.23,78350.69,1.0,0.41607,0.00057,17.6607]
[1777689885828,15.23,78346.41,1.0,0.41365,0.00057,17.63615]
[1777689886286,15.23,78346.41,1.0,0.41365,0.00057,17.63615]
[1777689886833,15.23,78331.9,1.0,0.40546,0.00056,17.54817]
[1777689887840,15.23,78331.87,1.0,0.40544,0.00056,17.54796]
[1777689888990,15.23,78335.06,1.0,0.40724,0.00056,17.56792]
[1777689889854,15.23,78334.79,1.0,0.40708,0.00056,17.56623]
[1777689894860,15.23,78335.83,1.0,0.40766,0.00056,17.5726]
[1777689899870,15.22,78335.75,1.0,0.40761,0.00056,17.57201]
[1777689903956,15.22,78334.61,1.0,0.40696,0.00056,17.56485]
[1777689904864,15.22,78334.36,1.0,0.40682,0.00056,17.56327]
[1777689909872,15.22,78336.33,1.0,0.40792,0.00056,17.5754]
[1777689913903,15.22,78340.99,1.0,0.41053,0.00056,17.60363]
[1777689915444,15.22,78340.99,1.0,0.41053,0.00056,17.60363]
[1777689915624,15.22,78343.97,1.0,0.41221,0.00057,17.6213]
[1777689918156,15.22,78348.45,1.0,0.41474,0.00057,17.64729]
[1777689922080,15.22,78353.91,1.0,0.41782,0.00057,17.67809]
[1777689927515,15.21,78354.58,1.0,0.4182,0.00057,17.68174]
[1777689933158,15.21,78354.83,1.0,0.4183,0.00057,17.67772]
[1777689938194,15.21,78351.45,1.0,0.41638,0.00057,17.65878]
[1777689943229,15.21,78350.67,1.0,0.41593,0.00057,17.65431]
[1777689948833,15.21,78350.3,1.0,0.41571,0.00057,17.65215]
[1777689952502,15.2,78352.14,1.0,0.41673,0.00057,17.66231]
[1777689952933,15.2,78353.14,1.0,0.41729,0.00057,17.66789]
[1777689957949,15.2,78353.84,1.0,0.41768,0.00057,17.67171]
[1777689962959,15.2,78356.1,1.0,0.41896,0.00057,17.68418]
[1777689967988,15.2,78353.51,1.0,0.4175,0.00057,17.66988]
[1777689972092,15.2,78353.51,1.0,0.41748,0.00057,17.66977]
[1777689972986,15.2,78353.51,1.0,0.41748,0.00057,17.66975]
[1777689974888,15.2,78359.81,1.0,0.42105,0.00057,17.70412]
[1777689979903,15.2,78360.94,1.0,0.42169,0.00057,17.71007]
[1777689984904,15.2,78357.4,1.0,0.41968,0.00057,17.69103]
[1777689989904,15.2,78358.71,1.0,0.42043,0.00057,17.6982]
[1777689994927,15.2,78359.88,1.0,0.42108,0.00057,17.6993]
[1777689999941,15.2,78360.81,1.0,0.42162,0.00057,17.70434]
[1777690001031,15.2,78358.78,1.0,0.42047,0.00057,17.69351]
[1777690001635,15.2,78358.78,1.0,0.42047,0.00057,17.69353]
[1777690007677,15.21,78360.54,1.0,0.42148,0.00057,17.70308]
[1777690012713,15.21,78360.97,1.0,0.42174,0.00057,17.70547]
[1777690017752,15.21,78359.63,1.0,0.42099,0.00057,17.69844]
[1777690023579,15.21,78359.38,1.0,0.42086,0.00057,17.69721]
[1777690028580,15.22,78360.33,1.0,0.42142,0.00057,17.70243]
[1777690034872,15.22,78361.01,1.0,0.42182,0.00057,17.70622]
[1777690039907,15.22,78360.6,1.0,0.4216,0.00057,17.70416]
[1777690045951,15.22,78360.81,1.0,0.42174,0.00057,17.70541]
[1777690050984,15.23,78362.02,1.0,0.42243,0.00057,17.7119]
[1777690056021,15.23,78362.32,1.0,0.42259,0.00057,17.70832]
[1777690061054,15.23,78362.39,1.0,0.42265,0.00057,17.7088]
[1777690066089,15.23,78362.84,1.0,0.42291,0.00057,17.71126]
[1777690071124,15.24,78362.91,1.0,0.42296,0.00057,17.71172]
[1777690076743,15.24,78360.99,1.0,0.42189,0.00057,17.70173]
[1777690077085,15.24,78355.53,1.0,0.41879,0.00057,17.67233]
[1777690081600,15.24,78354.83,1.0,0.41839,0.00057,17.66846]
[1777690082103,15.24,78353.74,1.0,0.41777,0.00057,17.66243]
[1777690083990,15.24,78350.73,1.0,0.41606,0.00057,17.64557]
[1777690084028,15.24,78344.12,1.0,0.41233,0.00056,17.60743]
[1777690087236,15.24,78338.65,1.0,0.40924,0.00056,17.57469]
[1777690092273,15.24,78336.99,1.0,0.4083,0.00056,17.56456]
[1777690097308,15.24,78336.9,1.0,0.40825,0.00056,17.564]
[1777690102786,15.24,78336.83,1.0,0.40821,0.00056,17.56357]
[1777690105046,15.24,78342.24,1.0,0.41127,0.00056,17.59631]
[1777690108858,15.24,78342.0,1.0,0.41113,0.00056,17.59487]
[1777690108892,15.24,78342.0,1.0,0.41113,0.00056,17.59487]
[1777690112929,15.24,78343.34,1.0,0.41185,0.00056,17.59747]
[1777690112972,15.24,78343.34,1.0,0.41185,0.00056,17.59747]
[1777690113030,15.23,78343.34,1.0,0.41185,0.00056,17.59746]
[1777690118431,15.23,78339.97,1.0,0.40994,0.00056,17.57725]
[1777690124253,15.23,78339.56,1.0,0.40971,0.00056,17.57473]
[1777690126272,15.23,78339.04,1.0,0.40941,0.00056,17.57156]
[1777690127158,15.23,78338.25,1.0,0.40896,0.00056,17.56675]
[1777690129116,15.23,78336.18,1.0,0.4078,0.00056,17.55406]
[1777690129151,15.23,78336.18,1.0,0.4078,0.00056,17.55406]
[1777690129262,15.23,78336.18,1.0,0.4078,0.00056,17.55406]
[1777690129532,15.23,78336.18,1.0,0.4078,0.00056,17.55407]
[1777690135574,15.23,78335.29,1.0,0.4073,0.00056,17.54863]
[1777690141056,15.23,78334.58,1.0,0.40691,0.00056,17.54429]
[1777690147658,15.24,78334.78,1.0,0.40703,0.00056,17.54563]
[1777690152693,15.24,78334.7,1.0,0.40699,0.00056,17.5452]
[1777690157730,15.24,78334.38,1.0,0.40682,0.00056,17.54329]
[1777690162765,15.24,78334.3,1.0,0.40678,0.00056,17.54286]
[1777690167800,15.24,78334.32,1.0,0.4068,0.00056,17.54306]
[1777690175747,15.24,78337.25,1.0,0.40843,0.00056,17.5559]
[1777690175774,15.24,78337.25,1.0,0.40843,0.00056,17.5559]
[1777690178838,15.24,78337.08,1.0,0.40834,0.00056,17.5549]
[1777690178860,15.24,78337.08,1.0,0.40834,0.00056,17.5549]
[1777690182910,15.24,78341.74,1.0,0.41097,0.00056,17.58313]
[1777690187940,15.25,78344.38,1.0,0.41248,0.00056,17.59895]
[1777690189051,15.25,78336.16,1.0,0.40784,0.00056,17.54948]
[1777690189438,15.25,78336.16,1.0,0.40784,0.00056,17.54948]
[1777690189765,15.25,78336.16,1.0,0.40784,0.00056,17.54948]
[1777690189802,15.25,78336.16,1.0,0.40784,0.00056,17.54948]
[1777690190026,15.25,78336.16,1.0,0.40784,0.00056,17.54948]
[1777690190049,15.25,78336.16,1.0,0.40784,0.00056,17.54948]
[1777690190089,15.25,78326.08,1.0,0.40217,0.00056,17.48561]
[1777690191040,15.25,78320.02,1.0,0.39877,0.00056,17.44553]
[1777690191527,15.25,78320.02,1.0,0.39877,0.00056,17.44553]
[1777690191568,15.25,78320.02,1.0,0.39877,0.00056,17.44553]
[1777690192054,15.25,78320.02,1.0,0.39877,0.00056,17.44553]
[1777690192079,15.25,78320.02,1.0,0.39877,0.00056,17.44553]
[1777690192977,15.25,78320.08,1.0,0.39881,0.00056,17.44603]
[1777690194949,15.25,78319.74,1.0,0.39863,0.00056,17.4438]
[1777690195168,15.25,78319.59,1.0,0.39855,0.00056,17.44285]
[1777690200172,15.25,78319.16,1.0,0.39833,0.00056,17.44018]
[1777690200946,15.25,78318.97,1.0,0.39822,0.00056,17.43895]
[1777690201023,15.25,78318.97,1.0,0.39822,0.00056,17.43895]
[1777690201070,15.25,78318.97,1.0,0.39822,0.00056,17.43895]
[1777690201125,15.25,78318.97,1.0,0.39822,0.00056,17.43895]
[1777690201156,15.25,78318.97,1.0,0.39822,0.00056,17.43895]
[1777690201181,15.25,78327.65,1.0,0.4031,0.00056,17.49629]
[1777690203048,15.25,78333.14,1.0,0.40619,0.00056,17.53128]
[1777690208083,15.26,78335.82,1.0,0.40771,0.00056,17.54806]
[1777690210270,15.26,78336.01,1.0,0.40782,0.00056,17.54928]
[1777690210296,15.26,78336.01,1.0,0.40782,0.00056,17.54928]
[1777690210306,15.26,78335.76,1.0,0.40768,0.00056,17.54774]
[1777690214896,15.26,78337.14,1.0,0.40847,0.00056,17.55628]
[1777690214914,15.26,78337.14,1.0,0.40847,0.00056,17.55628]
[1777690215132,15.26,78336.86,1.0,0.40831,0.00056,17.5546]
[1777690219767,15.26,78338.57,1.0,0.40928,0.00056,17.56508]
[1777690220214,15.26,78338.6,1.0,0.4093,0.00056,17.56527]
[1777690220370,15.26,78338.6,1.0,0.4093,0.00056,17.56527]
[1777690220479,15.26,78338.6,1.0,0.4093,0.00056,17.56527]
[1777690220944,15.26,78338.6,1.0,0.4093,0.00056,17.56527]
[1777690221201,15.26,78361.74,1.0,0.42239,0.00057,17.69624]
[1777690221583,15.26,78361.74,1.0,0.42239,0.00057,17.69624]
[1777690221750,15.26,78361.74,1.0,0.42239,0.00057,17.69624]
[1777690222198,15.26,78361.74,1.0,0.42239,0.00057,17.69626]
[1777690224209,15.26,78357.49,1.0,0.41999,0.00057,17.6737]
[1777690224889,15.26,78357.49,1.0,0.41999,0.00057,17.6737]
[1777690225213,15.26,78357.49,1.0,0.41999,0.00057,17.67372]
[1777690226968,15.26,78358.0,1.0,0.42028,0.00057,17.67649]
[1777690231241,15.27,78360.08,1.0,0.42147,0.00057,17.68775]
[1777690231265,15.27,78359.67,1.0,0.42122,0.00057,17.68036]
[1777690232698,15.27,78361.87,1.0,0.42247,0.00057,17.69198]
[1777690232740,15.27,78361.87,1.0,0.42247,0.00057,17.69198]
[1777690233272,15.27,78366.48,1.0,0.4251,0.00057,17.71585]
[1777690233877,15.27,78366.48,1.0,0.4251,0.00057,17.71585]
[1777690233910,15.27,78366.48,1.0,0.4251,0.00057,17.71585]
[1777690234277,15.27,78367.81,1.0,0.42586,0.00057,17.72261]
[1777690234822,15.27,78367.81,1.0,0.42586,0.00057,17.72261]
[1777690234923,15.27,78368.62,1.0,0.42632,0.00057,17.72671]
[1777690241767,15.28,78373.66,1.0,0.42921,0.00057,17.75161]
[1777690247251,15.28,78374.16,1.0,0.4295,0.00057,17.75405]
[1777690253413,15.29,78374.5,1.0,0.42973,0.00057,17.756]
[1777690258507,15.29,78378.26,1.0,0.43189,0.00057,17.77385]
[1777690258553,15.29,78378.26,1.0,0.43189,0.00057,17.77385]
[1777690262157,15.29,78381.16,1.0,0.43355,0.00057,17.78725]
[1777690262184,15.29,78381.16,1.0,0.43355,0.00057,17.78725]
[1777690262198,15.29,78386.83,1.0,0.43679,0.00057,17.81243]
[1777690267843,15.3,78390.39,1.0,0.43884,0.00057,17.82771]
[1777690267940,15.3,78389.17,1.0,0.43815,0.00057,17.82263]
[1777690269221,15.3,78389.17,1.0,0.43815,0.00057,17.82263]
[1777690269265,15.3,78389.17,1.0,0.43815,0.00057,17.82263]
[1777690269247,15.3,78389.33,1.0,0.43825,0.00057,17.82334]
[1777690270584,15.3,78389.33,1.0,0.43825,0.00057,17.82334]
[1777690276581,15.31,78389.09,1.0,0.43814,0.00057,17.82254]
[1777690279826,15.31,78391.62,1.0,0.43959,0.00057,17.83319]
[1777690279844,15.31,78391.62,1.0,0.43959,0.00057,17.83319]
[1777690284552,15.32,78389.98,1.0,0.43867,0.00057,17.82649]
[1777690284581,15.32,78389.98,1.0,0.43867,0.00057,17.82649]
[1777690289678,15.32,78391.88,1.0,0.43978,0.00057,17.83456]
[1777690295784,15.33,78390.38,1.0,0.43894,0.00057,17.82336]
[1777690295818,15.33,78384.23,1.0,0.43545,0.00057,17.79702]
[1777690301869,15.34,78384.38,1.0,0.43556,0.00057,17.79787]
[1777690307600,15.34,78383.52,1.0,0.43511,0.00057,17.79433]
[1777690308313,15.35,78382.93,1.0,0.43478,0.00057,17.79178]
[1777690312781,15.35,78382.69,1.0,0.43467,0.00057,17.79085]
[1777690312996,15.35,78382.69,1.0,0.43467,0.00057,17.79085]
[1777690313001,15.35,78382.69,1.0,0.43467,0.00057,17.79085]
[1777690313059,15.35,78382.69,1.0,0.43467,0.00057,17.79085]
[1777690313198,15.35,78382.69,1.0,0.43467,0.00057,17.79085]
[1777690313249,15.35,78382.69,1.0,0.43467,0.00057,17.79085]
[1777690313286,15.35,78385.77,1.0,0.43642,0.00057,17.80439]
[1777690313428,15.35,78385.77,1.0,0.43642,0.00057,17.80439]
[1777690313465,15.35,78385.77,1.0,0.43642,0.00057,17.80439]
[1777690313643,15.35,78385.77,1.0,0.43642,0.00057,17.80439]
[1777690313676,15.35,78385.77,1.0,0.43642,0.00057,17.80439]
[1777690313859,15.35,78385.77,1.0,0.43642,0.00057,17.80439]
[1777690313886,15.35,78385.77,1.0,0.43642,0.00057,17.80439]
[1777690314348,15.35,78385.77,1.0,0.43642,0.00057,17.80439]
[1777690313945,15.35,78382.74,1.0,0.4347,0.00057,17.79114]
[1777690314394,15.35,78382.74,1.0,0.4347,0.00057,17.79114]
[1777690314574,15.35,78382.74,1.0,0.4347,0.00057,17.79114]
[1777690314607,15.35,78382.74,1.0,0.4347,0.00057,17.79114]
[1777690314882,15.35,78382.74,1.0,0.4347,0.00057,17.79114]
[1777690314909,15.35,78382.74,1.0,0.4347,0.00057,17.79114]
[1777690315111,15.35,78382.74,1.0,0.4347,0.00057,17.79114]
[1777690315149,15.35,78382.74,1.0,0.4347,0.00057,17.79114]
[1777690315314,15.35,78382.74,1.0,0.4347,0.00057,17.79114]
[1777690315334,15.35,78382.74,1.0,0.4347,0.00057,17.79114]
[1777690315368,15.35,78382.74,1.0,0.4347,0.00057,17.79114]
[1777690315367,15.35,78382.66,1.0,0.43466,0.00057,17.7908]
[1777690315856,15.35,78382.66,1.0,0.43466,0.00057,17.7908]
[1777690320891,15.36,78383.8,1.0,0.43532,0.00057,17.79596]
[1777690323913,15.36,78387.28,1.0,0.43731,0.00057,17.81116]
[1777690324919,15.36,78388.08,1.0,0.43777,0.00057,17.81461]
[1777690329954,15.37,78389.2,1.0,0.43843,0.00057,17.81948]
[1777690334996,15.37,78390.79,1.0,0.43934,0.00057,17.82623]
[1777690336520,15.37,78393.99,1.0,0.44116,0.00057,17.83932]
[1777690336636,15.37,78393.99,1.0,0.44116,0.00057,17.83932]
[1777690336753,15.37,78393.99,1.0,0.44116,0.00057,17.83932]
[1777690337322,15.37,78393.99,1.0,0.44116,0.00057,17.83932]
[1777690337346,15.37,78393.99,1.0,0.44116,0.00057,17.83932]
[1777690337485,15.37,78431.86,1.0,0.46274,0.00057,17.96577]
[1777690338135,15.37,78431.86,1.0,0.46274,0.00057,17.96577]
[1777690338341,15.37,78431.86,1.0,0.46274,0.00057,17.96577]
[1777690338340,15.37,78463.64,1.0,0.48092,0.00057,18.0312]
[1777690338430,15.37,78463.64,1.0,0.48092,0.00057,18.0312]
[1777690338635,15.37,78463.64,1.0,0.48092,0.00057,18.0312]
[1777690338968,15.37,78463.64,1.0,0.48092,0.00057,18.0312]
[1777690339065,15.37,78463.64,1.0,0.48092,0.00057,18.0312]
[1777690339364,15.37,78463.64,1.0,0.48092,0.00057,18.0312]
[1777690339400,15.37,78468.25,1.0,0.48357,0.00057,18.03758]
[1777690339729,15.37,78468.25,1.0,0.48357,0.00057,18.03758]
[1777690339821,15.37,78468.25,1.0,0.48357,0.00057,18.03758]
[1777690339896,15.37,78468.25,1.0,0.48357,0.00057,18.03758]
[1777690340021,15.37,78468.25,1.0,0.48357,0.00057,18.03758]
[1777690340210,15.37,78453.45,1.0,0.47509,0.00057,18.0143]
[1777690340420,15.37,78453.45,1.0,0.47509,0.00057,18.0143]
[1777690340481,15.37,78453.45,1.0,0.47509,0.00057,18.0143]
[1777690340695,15.37,78453.45,1.0,0.47509,0.00057,18.0143]
[1777690341190,15.37,78453.45,1.0,0.47509,0.00057,18.0143]
[1777690341224,15.37,78453.45,1.0,0.47509,0.00057,18.0143]
[1777690341260,15.37,78453.45,1.0,0.47509,0.00057,18.0143]
[1777690341342,15.37,78453.45,1.0,0.47509,0.00057,18.0143]
[1777690341401,15.37,78453.45,1.0,0.47509,0.00057,18.0143]
[1777690341401,15.37,78446.09,1.0,0.47088,0.00057,17.99972]
[1777690341571,15.37,78446.09,1.0,0.47088,0.00057,17.99972]
[1777690341600,15.37,78446.09,1.0,0.47088,0.00057,17.99972]
[1777690342060,15.37,78446.09,1.0,0.47088,0.00057,17.99972]
[1777690342485,15.37,78446.09,1.0,0.47088,0.00057,17.99972]
[1777690342489,15.37,78446.09,1.0,0.47088,0.00057,17.99972]
[1777690342545,15.37,78446.09,1.0,0.47088,0.00057,17.99972]
[1777690343067,15.38,78445.61,1.0,0.47061,0.00057,17.9987]
[1777690344075,15.38,78441.59,1.0,0.46832,0.00057,17.98982]
[1777690345613,15.38,78439.7,1.0,0.46724,0.00057,17.98545]
[1777690345838,15.38,78439.7,1.0,0.46724,0.00057,17.98545]
[1777690346292,15.39,78439.1,1.0,0.46693,0.00057,17.98416]
[1777690351345,15.44,78441.23,1.0,0.46826,0.00057,17.98954]
[1777690354337,15.47,78446.67,1.0,0.4714,0.00057,17.99641]
[1777690358373,15.5,78450.9,1.0,0.47387,0.00057,18.00503]
[1777690362909,15.5,78451.81,1.0,0.47439,0.00057,18.00677]
[1777690362925,15.5,78451.81,1.0,0.47439,0.00057,18.00677]
[1777690368241,15.51,78449.7,1.0,0.4732,0.00057,18.00275]
[1777690369651,15.51,78450.92,1.0,0.4739,0.00057,18.00511]
[1777690369721,15.51,78450.92,1.0,0.4739,0.00057,18.00511]
[1777690371264,15.51,78443.12,1.0,0.46947,0.00057,17.98912]
[1777690371642,15.51,78443.12,1.0,0.46947,0.00057,17.98912]
[1777690372357,15.52,78440.81,1.0,0.4682,0.00057,17.98407]
[1777690375313,15.53,78434.84,1.0,0.46482,0.00057,17.96986]
[1777690380319,15.53,78436.02,1.0,0.4655,0.00057,17.97283]
[1777690385326,15.54,78433.83,1.0,0.46427,0.00057,17.96744]
[1777690389610,15.54,78432.86,1.0,0.46374,0.00057,17.96503]
[1777690390406,15.54,78432.86,1.0,0.46374,0.00057,17.96505]
[1777690393427,15.55,78425.73,1.0,0.45972,0.00056,17.94595]
[1777690395819,15.55,78424.53,1.0,0.45905,0.00056,17.94258]
[1777690396451,15.55,78424.53,1.0,0.45905,0.00056,17.94259]
[1777690397455,15.55,78429.63,1.0,0.46194,0.00056,17.95669]
[1777690402903,15.55,78429.61,1.0,0.46194,0.00056,17.95669]
[1777690408535,15.6,78429.45,1.0,0.46197,0.00056,17.95678]
[1777690413566,15.65,78428.11,1.0,0.46134,0.00056,17.9486]
[1777690418602,15.68,78425.44,1.0,0.45994,0.00056,17.94172]
[1777690423637,15.69,78425.17,1.0,0.4598,0.00056,17.94103]
[1777690427459,15.69,78420.41,1.0,0.45715,0.00056,17.92744]
[1777690429467,15.69,78410.26,1.0,0.45148,0.00056,17.89573]
[1777690429796,15.69,78410.26,1.0,0.45148,0.00056,17.89573]
[1777690429825,15.69,78410.26,1.0,0.45148,0.00056,17.89573]
[1777690430834,15.7,78408.69,1.0,0.45061,0.00056,17.89052]
[1777690431492,15.7,78403.6,1.0,0.44777,0.00056,17.87299]
[1777690433422,15.7,78397.2,1.0,0.44421,0.00056,17.8497]
[1777690436927,15.7,78397.05,1.0,0.44414,0.00056,17.8492]
[1777690437459,15.7,78397.2,1.0,0.44423,0.00056,17.84978]
[1777690440464,15.71,78402.79,1.0,0.44735,0.00056,17.87029]
[1777690442021,15.71,78402.79,1.0,0.44735,0.00056,17.87032]
[1777690442508,15.71,78403.19,1.0,0.44758,0.00056,17.87176]
[1777690447528,15.71,78403.28,1.0,0.44764,0.00056,17.87215]
[1777690452538,15.71,78402.51,1.0,0.44723,0.00056,17.86949]
[1777690455489,15.72,78396.12,1.0,0.44368,0.00056,17.84606]
[1777690460509,15.72,78397.5,1.0,0.44447,0.00056,17.85136]
[1777690465516,15.73,78394.13,1.0,0.44262,0.00056,17.83874]
[1777690466478,15.73,78389.23,1.0,0.43991,0.00055,17.81953]
[1777690468468,15.73,78381.22,1.0,0.43547,0.00055,17.7863]
[1777690473493,15.74,78379.6,1.0,0.43457,0.00055,17.77415]
[1777690478499,15.74,78377.81,1.0,0.4336,0.00055,17.76652]
[1777690483530,15.75,78380.37,1.0,0.43505,0.00055,17.77788]
[1777690488553,15.75,78379.74,1.0,0.43473,0.00055,17.77536]
[1777690490910,15.76,78378.23,1.0,0.43391,0.00055,17.7689]
[1777690490918,15.76,78378.23,1.0,0.43391,0.00055,17.7689]
[1777690491474,15.76,78379.58,1.0,0.43466,0.00055,17.77483]
[1777690494472,15.76,78383.62,1.0,0.43691,0.00055,17.79216]
[1777690499476,15.77,78384.09,1.0,0.43719,0.00055,17.79427]
[1777690501534,15.77,78388.81,1.0,0.43981,0.00055,17.81367]
[1777690502900,15.77,78389.82,1.0,0.44037,0.00055,17.81773]
[1777690503563,15.77,78390.22,1.0,0.4406,0.00055,17.81934]
[1777690508563,15.78,78393.26,1.0,0.4423,0.00055,17.83135]
[1777690513584,15.78,78394.02,1.0,0.44273,0.00055,17.83437]
[1777690518587,15.78,78394.17,1.0,0.44283,0.00055,17.83502]
[1777690519530,15.78,78400.69,1.0,0.44644,0.00055,17.85924]
[1777690519832,15.78,78400.69,1.0,0.44644,0.00055,17.85924]
[1777690520375,15.78,78403.84,1.0,0.44819,0.00055,17.87041]
[1777690526359,15.79,78407.64,1.0,0.45033,0.00055,17.88358]
[1777690530943,15.8,78406.29,1.0,0.44959,0.00055,17.87909]
[1777690531519,15.8,78408.16,1.0,0.45062,0.00055,17.88022]
[1777690534584,15.8,78404.1,1.0,0.44838,0.00055,17.86645]
[1777690539610,15.8,78404.02,1.0,0.44835,0.00055,17.86626]
[1777690544624,15.81,78405.85,1.0,0.44938,0.00055,17.87264]
[1777690549627,15.81,78405.11,1.0,0.44898,0.00055,17.87019]
[1777690554649,15.82,78401.95,1.0,0.44724,0.00055,17.85923]
[1777690555193,15.82,78401.95,1.0,0.44724,0.00055,17.85923]
[1777690555562,15.82,78401.95,1.0,0.44725,0.00055,17.85924]
[1777690556571,15.82,78397.0,1.0,0.44451,0.00055,17.8413]
[1777690557976,15.82,78397.0,1.0,0.44451,0.00055,17.84133]
[1777690557995,15.82,78397.0,1.0,0.44451,0.00055,17.84133]
[1777690558151,15.82,78397.0,1.0,0.44451,0.00055,17.84133]
[1777690558173,15.82,78397.0,1.0,0.44451,0.00055,17.84133]
[1777690558410,15.82,78397.0,1.0,0.44451,0.00055,17.84133]
[1777690558444,15.82,78397.0,1.0,0.44451,0.00055,17.84133]
[1777690558583,15.82,78395.84,1.0,0.44388,0.00055,17.83702]
[1777690558653,15.82,78395.84,1.0,0.44388,0.00055,17.83702]
[1777690558683,15.82,78395.84,1.0,0.44388,0.00055,17.83702]
[1777690558955,15.82,78395.84,1.0,0.44388,0.00055,17.83702]
[1777690558984,15.82,78395.84,1.0,0.44388,0.00055,17.83702]
[1777690559513,15.82,78395.84,1.0,0.44388,0.00055,17.83702]
[1777690559557,15.82,78395.84,1.0,0.44388,0.00055,17.83702]
[1777690559614,15.82,78394.79,1.0,0.4433,0.00055,17.83308]
[1777690559913,15.82,78394.79,1.0,0.4433,0.00055,17.83308]
[1777690559946,15.82,78394.79,1.0,0.4433,0.00055,17.83308]
[1777690560161,15.82,78394.79,1.0,0.4433,0.00055,17.83308]
[1777690560600,15.82,78394.79,1.0,0.4433,0.00055,17.83311]
[1777690565274,15.83,78390.97,1.0,0.44121,0.00055,17.81853]
[1777690565634,15.83,78389.01,1.0,0.44013,0.00055,17.81081]
[1777690568655,15.83,78382.02,1.0,0.43629,0.00055,17.78226]
[1777690570045,15.83,78378.89,1.0,0.43457,0.00055,17.76893]
[1777690570551,15.83,78377.95,1.0,0.43406,0.00055,17.76489]
[1777690575551,15.84,78378.46,1.0,0.43436,0.00055,17.76726]
[1777690580583,15.84,78377.75,1.0,0.434,0.00055,17.76439]
[1777690585609,15.85,78377.7,1.0,0.434,0.00055,17.76439]
[1777690586605,15.85,78379.38,1.0,0.43493,0.00055,17.77171]
[1777690587668,15.86,78378.84,1.0,0.43465,0.00055,17.7695]
[1777690591569,15.86,78383.31,1.0,0.43711,0.00055,17.78336]
[1777690596571,15.87,78383.66,1.0,0.43733,0.00055,17.785]
[1777690601571,15.88,78383.07,1.0,0.43704,0.00055,17.78279]
[1777690606573,15.88,78382.43,1.0,0.43672,0.00055,17.78035]
[1777690607587,15.89,78377.7,1.0,0.43414,0.00055,17.76031]
[1777690612588,15.89,78377.31,1.0,0.43394,0.00055,17.75876]
[1777690617601,15.9,78376.25,1.0,0.43338,0.00055,17.75431]
[1777690621131,15.9,78374.9,1.0,0.43266,0.00055,17.7485]
[1777690621695,15.9,78374.9,1.0,0.43266,0.00055,17.74853]
[1777690626705,15.9,78373.84,1.0,0.4321,0.00055,17.74393]
[1777690631714,15.91,78373.64,1.0,0.43201,0.00055,17.74318]
[1777690636724,15.91,78373.48,1.0,0.43193,0.00055,17.74258]
[1777690641755,15.92,78373.53,1.0,0.43198,0.00055,17.74294]
[1777690646771,15.92,78374.29,1.0,0.43241,0.00055,17.74646]
[1777690651786,15.92,78375.25,1.0,0.43294,0.00055,17.74562]
[1777690656790,15.93,78374.42,1.0,0.4325,0.00055,17.74203]
[1777690661807,15.93,78374.17,1.0,0.43237,0.00055,17.74101]
[1777690663685,15.93,78366.07,1.0,0.42795,0.00055,17.70406]
[1777690663824,15.93,78366.07,1.0,0.42795,0.00055,17.70406]
[1777690664750,15.93,78365.58,1.0,0.42768,0.00055,17.70179]
[1777690669764,15.93,78365.58,1.0,0.4277,0.00055,17.70193]
[1777690671561,15.94,78366.89,1.0,0.42842,0.00055,17.70814]
[1777690671588,15.94,78366.89,1.0,0.42842,0.00055,17.70814]
[1777690671704,15.94,78360.27,1.0,0.42482,0.00055,17.67654]
[1777690672647,15.94,78353.11,1.0,0.42092,0.00054,17.64074]
[1777690672776,15.94,78353.11,1.0,0.42092,0.00054,17.64074]
[1777690672833,15.94,78353.11,1.0,0.42092,0.00054,17.64074]
[1777690674886,15.94,78351.39,1.0,0.41999,0.00054,17.63191]
[1777690675407,15.94,78348.2,1.0,0.41826,0.00054,17.61527]
[1777690675820,15.94,78348.2,1.0,0.41826,0.00054,17.61527]
[1777690675866,15.94,78348.2,1.0,0.41826,0.00054,17.61527]
[1777690676415,15.94,78348.62,1.0,0.41849,0.00054,17.61753]
[1777690678054,15.94,78349.46,1.0,0.41895,0.00054,17.62199]
[1777690678089,15.94,78348.9,1.0,0.41866,0.00054,17.61914]
[1777690683463,15.95,78344.1,1.0,0.4161,0.00054,17.59398]
[1777690690511,15.96,78342.85,1.0,0.41548,0.00054,17.58772]
[1777690695547,15.97,78342.46,1.0,0.41531,0.00054,17.58601]
[1777690702596,15.98,78343.58,1.0,0.41596,0.00054,17.59257]
[1777690704296,15.98,78343.58,1.0,0.41596,0.00054,17.59257]
[1777690704337,15.98,78343.58,1.0,0.41596,0.00054,17.59257]
[1777690704397,15.98,78339.79,1.0,0.41392,0.00054,17.57192]
[1777690708227,15.99,78338.47,1.0,0.41324,0.00054,17.56492]
[1777690708776,15.99,78337.77,1.0,0.41287,0.00054,17.5611]
[1777690713805,15.99,78337.15,1.0,0.41254,0.00054,17.55267]
[1777690718809,16.0,78334.72,1.0,0.41127,0.00054,17.53936]
[1777690719741,16.0,78329.49,1.0,0.40847,0.00054,17.50937]
[1777690724752,16.01,78328.01,1.0,0.4077,0.00054,17.50098]
[1777690729765,16.01,78327.83,1.0,0.40763,0.00054,17.50023]
[1777690734774,16.02,78327.17,1.0,0.4073,0.00054,17.49664]
[1777690736868,16.02,78327.17,1.0,0.40732,0.00054,17.49682]
[1777690736892,16.02,78327.17,1.0,0.40732,0.00054,17.49682]
[1777690742877,16.03,78323.98,1.0,0.40564,0.00054,17.47819]
[1777690747912,16.03,78324.77,1.0,0.4061,0.00054,17.48325]
[1777690752947,16.04,78324.54,1.0,0.406,0.00054,17.48218]
[1777690757981,16.04,78326.47,1.0,0.40706,0.00054,17.49393]
[1777690761003,16.04,78321.3,1.0,0.40431,0.00054,17.46312]
[1777690762160,16.04,78321.3,1.0,0.40431,0.00054,17.46312]
[1777690762205,16.04,78321.3,1.0,0.40431,0.00054,17.46312]
[1777690768813,16.05,78318.88,1.0,0.40304,0.00054,17.4487]
[1777690769862,16.05,78319.16,1.0,0.40321,0.00054,17.45062]
[1777690770822,16.05,78319.16,1.0,0.40321,0.00054,17.45062]
[1777690770824,16.05,78319.16,1.0,0.40321,0.00054,17.45066]
[1777690772105,16.05,78319.16,1.0,0.40321,0.00054,17.45066]
[1777690772235,16.05,78321.22,1.0,0.40429,0.00054,17.45794]
[1777690774105,16.05,78323.53,1.0,0.40554,0.00054,17.47195]
[1777690777541,16.05,78322.62,1.0,0.40506,0.00054,17.46654]
[1777690777560,16.05,78322.62,1.0,0.40506,0.00054,17.46654]
[1777690777632,16.05,78322.21,1.0,0.40484,0.00054,17.4641]
[1777690782745,16.06,78322.3,1.0,0.4049,0.00054,17.46481]
[1777690789199,16.06,78318.47,1.0,0.40287,0.00053,17.44172]
[1777690794236,16.06,78316.38,1.0,0.40177,0.00053,17.42898]
[1777690800625,16.06,78316.1,1.0,0.40163,0.00053,17.42729]
[1777690801485,16.07,78321.32,1.0,0.40443,0.00054,17.45946]
[1777690807173,16.07,78320.9,1.0,0.40422,0.00053,17.45711]
[1777690807192,16.07,78320.9,1.0,0.40422,0.00053,17.45711]
[1777690815807,16.07,78320.93,1.0,0.40427,0.00053,17.45766]
[1777690819411,16.08,78313.12,1.0,0.40011,0.00053,17.40947]
[1777690821560,16.08,78313.51,1.0,0.40032,0.00053,17.41198]
[1777690821627,16.08,78316.04,1.0,0.40168,0.00053,17.42785]
[1777690827467,16.08,78313.93,1.0,0.40058,0.00053,17.41495]
[1777690832502,16.08,78315.2,1.0,0.40124,0.00053,17.41775]
[1777690837542,16.09,78313.3,1.0,0.40024,0.00053,17.40603]
[1777690842573,16.09,78315.12,1.0,0.40123,0.00053,17.41758]
[1777690844205,16.09,78315.21,1.0,0.40128,0.00053,17.41817]
[1777690844874,16.09,78323.16,1.0,0.40553,0.00053,17.46677]
[1777690845916,16.09,78329.01,1.0,0.40866,0.00054,17.50125]
[1777690847924,16.09,78333.48,1.0,0.41106,0.00054,17.52684]
[1777690852931,16.09,78337.42,1.0,0.41317,0.00054,17.5489]
[1777690857934,16.09,78338.86,1.0,0.41395,0.00054,17.55685]
[1777690861531,16.09,78342.18,1.0,0.41574,0.00054,17.57492]
[1777690861859,16.09,78340.95,1.0,0.41507,0.00054,17.56828]
[1777690862716,16.09,78333.93,1.0,0.4113,0.00054,17.52943]
[1777690865936,16.09,78333.42,1.0,0.41103,0.00054,17.52651]
[1777690866744,16.09,78333.33,1.0,0.41098,0.00054,17.52598]
[1777690867750,16.09,78327.88,1.0,0.40805,0.00054,17.49462]
[1777690873792,16.09,78326.68,1.0,0.40741,0.00054,17.48759]
[1777690880841,16.09,78326.15,1.0,0.40713,0.00054,17.48457]
[1777690885876,16.09,78327.21,1.0,0.40771,0.00054,17.49088]
[1777690890914,16.09,78327.48,1.0,0.40786,0.00054,17.49256]
[1777690895947,16.1,78327.54,1.0,0.40788,0.00054,17.48771]
[1777690897334,16.1,78327.47,1.0,0.40784,0.00054,17.48732]
[1777690897959,16.1,78313.94,1.0,0.40062,0.00053,17.40539]
[1777690898992,16.1,78313.83,1.0,0.40056,0.00053,17.40477]
[1777690904002,16.1,78315.77,1.0,0.40162,0.00053,17.41716]
[1777690909009,16.1,78315.21,1.0,0.40134,0.00053,17.41386]
[1777690913798,16.11,78314.1,1.0,0.40076,0.00053,17.40709]
[1777690913833,16.11,78313.96,1.0,0.40069,0.00053,17.40624]
[1777690919112,16.11,78314.38,1.0,0.40092,0.00053,17.40897]
[1777690924147,16.12,78313.63,1.0,0.4006,0.00053,17.40509]
[1777690929182,16.13,78313.17,1.0,0.40043,0.00053,17.40306]
[1777690934219,16.14,78313.06,1.0,0.40045,0.00053,17.40326]
[1777690942274,16.16,78312.84,1.0,0.40046,0.00053,17.40333]
[1777690947310,16.18,78313.08,1.0,0.40067,0.00053,17.40576]
[1777690952345,16.19,78313.21,1.0,0.40079,0.00053,17.40218]
[1777690959393,16.21,78311.78,1.0,0.40015,0.00053,17.39458]
[1777690964428,16.22,78313.24,1.0,0.401,0.00053,17.40461]
[1777690970927,16.22,78313.04,1.0,0.40089,0.00053,17.40329]
[1777690976945,16.22,78314.39,1.0,0.40159,0.00053,17.41151]
[1777690982214,16.22,78314.16,1.0,0.40147,0.00053,17.41002]
[1777690987235,16.23,78310.79,1.0,0.39975,0.00053,17.38979]
[1777690992256,16.24,78310.26,1.0,0.39955,0.00053,17.38739]
[1777690997266,16.24,78308.21,1.0,0.39847,0.00053,17.37455]
[1777691004490,16.24,78308.74,1.0,0.39874,0.00053,17.3778]
[1777691011605,16.24,78309.37,1.0,0.39906,0.00053,17.38162]
[1777691016794,16.24,78309.96,1.0,0.39933,0.00053,17.37982]
[1777691023843,16.23,78312.16,1.0,0.40048,0.00053,17.39344]
[1777691028877,16.23,78311.63,1.0,0.40019,0.00053,17.39004]
[1777691033912,16.23,78314.21,1.0,0.40155,0.00053,17.40594]
[1777691038949,16.23,78311.27,1.0,0.39998,0.00053,17.3876]
[1777691043984,16.23,78311.91,1.0,0.40031,0.00053,17.39149]
[1777691048985,16.23,78311.73,1.0,0.40021,0.00053,17.39029]
[1777691054000,16.23,78312.37,1.0,0.40054,0.00053,17.39417]
[1777691060095,16.23,78315.61,1.0,0.40225,0.00053,17.41409]
[1777691065111,16.23,78314.71,1.0,0.40177,0.00053,17.40856]
[1777691070166,16.23,78317.97,1.0,0.4035,0.00053,17.42846]
[1777691073835,16.23,78321.22,1.0,0.4052,0.00053,17.44266]
[1777691074160,16.23,78324.04,1.0,0.4067,0.00053,17.45934]
[1777691075306,16.23,78323.22,1.0,0.40626,0.00053,17.45454]
[1777691075352,16.23,78321.99,1.0,0.40561,0.00053,17.44727]
[1777691078114,16.23,78312.0,1.0,0.40031,0.00053,17.38643]
[1777691083146,16.23,78310.65,1.0,0.39959,0.00053,17.37796]
[1777691087718,16.22,78318.35,1.0,0.40367,0.00053,17.42537]
[1777691092824,16.22,78320.88,1.0,0.405,0.00053,17.44046]
[1777691098895,16.22,78321.92,1.0,0.40554,0.00053,17.44646]
[1777691103907,16.22,78321.4,1.0,0.40525,0.00053,17.44325]
[1777691104131,16.22,78315.29,1.0,0.402,0.00053,17.40626]
[1777691109157,16.22,78312.12,1.0,0.40032,0.00053,17.38664]
[1777691114157,16.22,78313.65,1.0,0.40114,0.00053,17.39618]
[1777691119168,16.22,78312.14,1.0,0.40034,0.00053,17.38682]
[1777691124186,16.22,78311.0,1.0,0.39974,0.00053,17.37972]
[1777691129350,16.22,78310.32,1.0,0.39938,0.00053,17.37547]
[1777691129975,16.22,78310.32,1.0,0.39938,0.00053,17.37547]
[1777691135627,16.22,78311.71,1.0,0.40009,0.00053,17.37887]
[1777691139827,16.22,78311.5,1.0,0.39998,0.00053,17.37756]
[1777691140201,16.22,78312.05,1.0,0.40027,0.00053,17.381]
[1777691145219,16.22,78309.65,1.0,0.399,0.00053,17.36594]
[1777691150225,16.22,78309.11,1.0,0.39871,0.00053,17.3625]
[1777691155248,16.22,78310.75,1.0,0.39958,0.00053,17.37281]
[1777691160262,16.22,78312.54,1.0,0.40052,0.00053,17.38389]
[1777691165264,16.22,78311.85,1.0,0.40013,0.00053,17.37941]
[1777691170274,16.21,78313.24,1.0,0.40085,0.00053,17.38788]
[1777691175291,16.21,78314.09,1.0,0.40128,0.00053,17.39291]
[1777691180317,16.21,78316.22,1.0,0.40239,0.00053,17.40581]
[1777691185342,16.2,78316.4,1.0,0.40247,0.00053,17.4067]
[1777691190343,16.2,78316.48,1.0,0.4025,0.00053,17.40699]
[1777691195352,16.2,78316.43,1.0,0.40242,0.00053,17.40116]
[1777691200367,16.19,78314.03,1.0,0.40113,0.00053,17.38619]
[1777691205397,16.19,78312.45,1.0,0.40028,0.00053,17.37619]
[1777691210421,16.19,78309.12,1.0,0.3985,0.00053,17.35506]
[1777691212336,16.19,78304.7,1.0,0.39616,0.00053,17.32663]
[1777691217352,16.19,78304.94,1.0,0.39628,0.00053,17.32816]
[1777691222365,16.19,78306.78,1.0,0.39726,0.00053,17.34009]
[1777691227367,16.19,78309.06,1.0,0.39848,0.00053,17.35475]
[1777691232398,16.19,78308.99,1.0,0.39845,0.00053,17.35441]
[1777691237402,16.19,78308.72,1.0,0.39831,0.00053,17.35281]
[1777691242431,16.19,78309.86,1.0,0.39892,0.00053,17.3601]
[1777691247310,16.19,78309.97,1.0,0.39898,0.00053,17.36075]
[1777691248247,16.19,78309.1,1.0,0.39851,0.00053,17.35521]
[1777691249330,16.19,78294.12,1.0,0.39059,0.00053,17.25662]
[1777691249587,16.19,78294.12,1.0,0.39059,0.00053,17.25662]
[1777691249614,16.19,78294.12,1.0,0.39059,0.00053,17.25662]
[1777691250251,16.19,78293.54,1.0,0.39029,0.00053,17.25269]
[1777691251412,16.19,78293.42,1.0,0.39022,0.00053,17.25187]
[1777691254482,16.19,78288.64,1.0,0.38768,0.00053,17.2136]
[1777691255956,16.19,78288.64,1.0,0.38768,0.00053,17.2136]
[1777691255990,16.19,78288.64,1.0,0.38768,0.00053,17.2136]
[1777691256001,16.19,78288.23,1.0,0.38746,0.00053,17.21072]
[1777691256448,16.19,78288.23,1.0,0.38746,0.00053,17.21072]
[1777691256691,16.19,78287.92,1.0,0.3873,0.00053,17.20855]
[1777691260867,16.19,78281.15,1.0,0.38374,0.00052,17.16055]
[1777691266887,16.2,78276.94,1.0,0.38155,0.00052,17.1302]
[1777691268057,16.2,78275.45,1.0,0.38077,0.00052,17.11932]
[1777691268133,16.2,78275.45,1.0,0.38077,0.00052,17.11932]
[1777691268158,16.2,78274.65,1.0,0.38036,0.00052,17.11352]
[1777691268622,16.2,78274.65,1.0,0.38036,0.00052,17.11352]
[1777691268663,16.2,78274.65,1.0,0.38036,0.00052,17.11352]
[1777691269304,16.2,78274.65,1.0,0.38036,0.00052,17.11352]
[1777691269345,16.2,78274.65,1.0,0.38036,0.00052,17.11352]
[1777691268672,16.2,78274.23,1.0,0.38014,0.00052,17.11042]
[1777691269574,16.2,78274.23,1.0,0.38015,0.00052,17.11048]
[1777691274609,16.2,78270.73,1.0,0.37834,0.00052,17.08473]
[1777691279867,16.2,78268.39,1.0,0.37714,0.00052,17.0674]
[1777691284238,16.21,78266.2,1.0,0.37601,0.00052,17.05109]
[1777691284270,16.21,78266.2,1.0,0.37601,0.00052,17.05109]
[1777691284339,16.21,78265.12,1.0,0.37547,0.00052,17.04306]
[1777691285039,16.21,78265.12,1.0,0.37547,0.00052,17.04306]
[1777691285077,16.21,78265.12,1.0,0.37547,0.00052,17.04306]
[1777691285178,16.21,78264.59,1.0,0.3752,0.00052,17.03914]
[1777691290721,16.21,78262.62,1.0,0.37421,0.00052,17.02449]
[1777691295966,16.22,78260.86,1.0,0.37332,0.00052,17.01126]
[1777691299205,16.23,78253.91,1.0,0.36977,0.00052,16.9575]
[1777691304819,16.23,78252.95,1.0,0.36931,0.00052,16.95038]
[1777691309854,16.23,78253.83,1.0,0.3698,0.00052,16.95787]
[1777691312986,16.23,78253.55,1.0,0.36963,0.00052,16.95037]
[1777691313026,16.23,78253.55,1.0,0.36963,0.00052,16.95037]
[1777691313087,16.24,78252.79,1.0,0.36924,0.00052,16.9444]
[1777691318218,16.24,78251.47,1.0,0.36858,0.00052,16.93422]
[1777691323878,16.24,78250.9,1.0,0.3683,0.00052,16.92987]
[1777691329415,16.25,78243.34,1.0,0.36445,0.00051,16.86919]
[1777691335031,16.25,78243.32,1.0,0.36447,0.00051,16.86955]
[1777691340070,16.25,78243.57,1.0,0.36464,0.00051,16.87211]
[1777691346144,16.26,78244.21,1.0,0.36499,0.00051,16.87773]
[1777691351387,16.26,78243.4,1.0,0.36461,0.00051,16.8716]
[1777691357184,16.27,78240.41,1.0,0.36311,0.00051,16.84756]
[1777691362219,16.27,78239.71,1.0,0.36278,0.00051,16.84224]
[1777691365093,16.27,78239.86,1.0,0.36288,0.00051,16.84377]
[1777691365114,16.27,78239.86,1.0,0.36288,0.00051,16.84377]
[1777691365243,16.27,78240.0,1.0,0.36295,0.00051,16.84502]
[1777691365990,16.27,78240.0,1.0,0.36295,0.00051,16.84502]
[1777691366523,16.27,78239.76,1.0,0.36284,0.00051,16.84312]
[1777691366545,16.27,78239.76,1.0,0.36284,0.00051,16.84312]
[1777691367254,16.27,78240.13,1.0,0.36303,0.00051,16.84628]
[1777691368456,16.27,78240.13,1.0,0.36303,0.00051,16.84628]
[1777691368503,16.28,78239.74,1.0,0.36284,0.00051,16.84313]
[1777691369268,16.28,78239.99,1.0,0.36297,0.00051,16.84529]
[1777691369902,16.28,78239.99,1.0,0.36297,0.00051,16.84529]
[1777691369930,16.28,78239.99,1.0,0.36297,0.00051,16.84529]
[1777691370275,16.28,78240.02,1.0,0.36299,0.00051,16.84562]
[1777691375010,16.28,78240.64,1.0,0.36328,0.00051,16.84544]
[1777691375036,16.28,78240.64,1.0,0.36328,0.00051,16.84544]
[1777691375310,16.28,78240.65,1.0,0.3633,0.00051,16.84576]
[1777691380344,16.28,78239.65,1.0,0.36281,0.00051,16.83785]
[1777691381963,16.28,78239.11,1.0,0.36254,0.00051,16.83338]
[1777691381986,16.28,78239.11,1.0,0.36254,0.00051,16.83338]
[1777691382359,16.28,78239.11,1.0,0.36254,0.00051,16.8334]
[1777691382719,16.28,78239.11,1.0,0.36254,0.00051,16.8334]
[1777691382761,16.28,78239.11,1.0,0.36254,0.00051,16.8334]
[1777691383316,16.28,78239.11,1.0,0.36254,0.00051,16.8334]
[1777691383405,16.28,78239.36,1.0,0.36266,0.00051,16.83544]
[1777691383952,16.28,78239.36,1.0,0.36266,0.00051,16.83544]
[1777691383977,16.28,78239.36,1.0,0.36266,0.00051,16.83544]
[1777691384340,16.28,78239.36,1.0,0.36266,0.00051,16.83544]
[1777691384363,16.28,78239.36,1.0,0.36266,0.00051,16.83544]
[1777691387251,16.28,78239.73,1.0,0.36285,0.00051,16.8384]
[1777691387278,16.28,78239.73,1.0,0.36285,0.00051,16.8384]
[1777691387394,16.28,78239.08,1.0,0.36251,0.00051,16.83297]
[1777691392554,16.28,78236.99,1.0,0.36144,0.00051,16.81562]
[1777691397593,16.28,78239.01,1.0,0.36249,0.00051,16.8327]
[1777691397625,16.28,78239.01,1.0,0.36249,0.00051,16.8327]
[1777691397695,16.28,78238.97,1.0,0.36247,0.00051,16.83235]
[1777691403506,16.28,78238.9,1.0,0.36243,0.00051,16.83169]
[1777691408540,16.28,78239.33,1.0,0.36265,0.00051,16.83523]
[1777691410073,16.28,78239.33,1.0,0.36265,0.00051,16.83523]
[1777691410142,16.28,78239.33,1.0,0.36265,0.00051,16.83523]
[1777691410478,16.28,78239.33,1.0,0.36265,0.00051,16.83523]
[1777691410471,16.28,78239.7,1.0,0.36284,0.00051,16.8383]
[1777691410546,16.28,78239.7,1.0,0.36284,0.00051,16.8383]
[1777691410798,16.28,78239.7,1.0,0.36284,0.00051,16.8383]
[1777691411273,16.28,78239.7,1.0,0.36284,0.00051,16.8383]
[1777691411287,16.28,78239.7,1.0,0.36284,0.00051,16.8383]
[1777691411331,16.28,78239.7,1.0,0.36284,0.00051,16.8383]
[1777691411375,16.28,78220.12,1.0,0.35284,0.00051,16.67058]
[1777691411644,16.28,78214.44,1.0,0.34995,0.00051,16.61999]
[1777691412570,16.28,78214.44,1.0,0.34996,0.00051,16.62005]
[1777691413648,16.28,78214.44,1.0,0.34996,0.00051,16.62005]
[1777691413792,16.28,78214.44,1.0,0.34996,0.00051,16.62005]
[1777691413811,16.28,78214.44,1.0,0.34996,0.00051,16.62005]
[1777691414503,16.28,78216.3,1.0,0.35091,0.00051,16.63688]
[1777691415183,16.28,78216.3,1.0,0.35091,0.00051,16.63688]
[1777691415208,16.28,78216.3,1.0,0.35091,0.00051,16.63688]
[1777691415549,16.28,78216.3,1.0,0.35091,0.00051,16.63688]
[1777691415284,16.28,78217.17,1.0,0.35135,0.00051,16.64464]
[1777691415805,16.28,78217.17,1.0,0.35135,0.00051,16.64464]
[1777691415960,16.28,78217.17,1.0,0.35135,0.00051,16.64464]
[1777691415993,16.28,78217.17,1.0,0.35135,0.00051,16.64464]
[1777691416029,16.28,78217.17,1.0,0.35135,0.00051,16.64464]
[1777691416183,16.28,78217.17,1.0,0.35135,0.00051,16.64464]
[1777691416234,16.28,78217.17,1.0,0.35135,0.00051,16.64464]
[1777691416288,16.28,78215.19,1.0,0.35035,0.00051,16.62704]
[1777691418086,16.29,78215.19,1.0,0.35036,0.00051,16.62712]
[1777691418115,16.29,78215.19,1.0,0.35036,0.00051,16.62712]
[1777691418166,16.29,78203.66,1.0,0.34453,0.0005,16.52211]
[1777691419651,16.29,78205.2,1.0,0.34531,0.0005,16.53644]
[1777691419704,16.29,78205.2,1.0,0.34531,0.0005,16.53644]
[1777691420361,16.29,78203.94,1.0,0.34468,0.0005,16.52491]
[1777691422642,16.29,78209.64,1.0,0.34757,0.00051,16.57746]
[1777691423986,16.29,78209.64,1.0,0.34757,0.00051,16.57746]
[1777691424035,16.29,78209.64,1.0,0.34757,0.00051,16.57746]
[1777691424084,16.29,78213.75,1.0,0.34965,0.00051,16.61466]
[1777691427353,16.29,78218.97,1.0,0.35232,0.00051,16.66149]
[1777691432712,16.29,78219.36,1.0,0.35248,0.00051,16.65958]
[1777691437747,16.29,78221.44,1.0,0.35355,0.00051,16.67812]
[1777691440270,16.29,78222.01,1.0,0.35384,0.00051,16.68317]
[1777691440292,16.29,78222.01,1.0,0.35384,0.00051,16.68317]
[1777691440368,16.29,78223.03,1.0,0.35437,0.00051,16.69219]
[1777691446811,16.29,78226.76,1.0,0.35628,0.00051,16.72484]
[1777691449318,16.3,78227.96,1.0,0.3569,0.00051,16.73523]
[1777691454867,16.3,78229.39,1.0,0.35764,0.00051,16.74777]
[1777691457278,16.3,78229.43,1.0,0.35766,0.00051,16.74815]
[1777691457314,16.3,78229.43,1.0,0.35766,0.00051,16.74815]
[1777691457380,16.3,78229.98,1.0,0.35795,0.00051,16.75294]
[1777691462923,16.3,78229.49,1.0,0.35771,0.00051,16.74896]
[1777691466740,16.3,78229.99,1.0,0.35797,0.00051,16.75333]
[1777691468364,16.3,78233.39,1.0,0.35972,0.00051,16.78238]
[1777691468409,16.3,78233.39,1.0,0.35972,0.00051,16.78238]
[1777691468552,16.3,78236.71,1.0,0.36142,0.00051,16.81033]
[1777691474000,16.3,78239.15,1.0,0.36268,0.00051,16.83074]
[1777691479036,16.3,78239.73,1.0,0.36297,0.00051,16.83551]
[1777691484071,16.3,78238.97,1.0,0.3626,0.00051,16.82947]
[1777691486691,16.3,78238.66,1.0,0.36245,0.00051,16.82706]
[1777691486723,16.3,78238.66,1.0,0.36245,0.00051,16.82706]
[1777691487269,16.3,78238.66,1.0,0.36245,0.00051,16.82706]
[1777691487294,16.3,78238.66,1.0,0.36245,0.00051,16.82706]
[1777691490542,16.31,78233.43,1.0,0.3598,0.00051,16.78361]
[1777691497166,16.31,78233.27,1.0,0.3597,0.00051,16.77726]
[1777691502201,16.31,78236.39,1.0,0.36133,0.00051,16.80398]
[1777691508243,16.32,78236.56,1.0,0.36145,0.00051,16.80593]
[1777691513278,16.32,78236.46,1.0,0.36141,0.00051,16.80529]
[1777691517995,16.32,78233.41,1.0,0.35986,0.00051,16.77979]
[1777691518025,16.32,78233.41,1.0,0.35986,0.00051,16.77979]
[1777691518126,16.32,78233.47,1.0,0.3599,0.00051,16.78041]
[1777691523590,16.32,78234.01,1.0,0.36019,0.00051,16.78519]
[1777691527608,16.33,78234.88,1.0,0.36065,0.00051,16.79276]
[1777691527675,16.33,78235.3,1.0,0.36087,0.00051,16.79635]
[1777691527800,16.33,78235.3,1.0,0.36087,0.00051,16.79635]
[1777691528383,16.33,78235.51,1.0,0.36098,0.00051,16.79819]
[1777691529390,16.33,78244.55,1.0,0.36562,0.00051,16.87286]
[1777691534118,16.33,78243.35,1.0,0.36501,0.00051,16.86327]
[1777691534139,16.33,78243.35,1.0,0.36501,0.00051,16.86327]
[1777691534427,16.33,78242.94,1.0,0.36481,0.00051,16.85999]
[1777691539461,16.33,78238.61,1.0,0.36261,0.00051,16.82471]
[1777691544495,16.34,78238.25,1.0,0.36246,0.00051,16.82233]
[1777691548205,16.34,78239.05,1.0,0.36289,0.00051,16.82926]
[1777691553231,16.34,78238.66,1.0,0.36269,0.00051,16.82106]
[1777691558235,16.35,78237.85,1.0,0.36231,0.00051,16.81487]
[1777691563258,16.35,78237.66,1.0,0.36224,0.00051,16.81384]
[1777691568267,16.35,78239.4,1.0,0.36317,0.00051,16.82876]
[1777691573284,16.36,78239.4,1.0,0.3632,0.00051,16.82925]
[1777691573818,16.36,78239.4,1.0,0.3632,0.00051,16.82935]
[1777691573846,16.36,78239.4,1.0,0.3632,0.00051,16.82935]
[1777691575364,16.36,78238.77,1.0,0.36289,0.00051,16.82425]
[1777691577250,16.36,78238.77,1.0,0.36289,0.00051,16.82425]
[1777691577274,16.36,78238.77,1.0,0.36289,0.00051,16.82425]
[1777691577351,16.36,78238.77,1.0,0.3629,0.00051,16.82446]
[1777691590084,16.37,78236.05,1.0,0.36154,0.00051,16.80241]
[1777691596861,16.38,78234.67,1.0,0.36095,0.00051,16.79261]
[1777691605842,16.38,78234.15,1.0,0.36071,0.00051,16.7887]
[1777691611383,16.39,78235.83,1.0,0.36159,0.00051,16.79826]
[1777691617001,16.39,78230.47,1.0,0.3589,0.00051,16.75397]
[1777691620251,16.4,78230.12,1.0,0.35874,0.00051,16.75127]
[1777691625796,16.4,78229.41,1.0,0.35841,0.00051,16.74579]
[1777691626733,16.4,78229.41,1.0,0.35844,0.00051,16.74633]
[1777691631737,16.41,78231.35,1.0,0.35946,0.00051,16.76325]
[1777691636749,16.41,78231.62,1.0,0.35964,0.00051,16.76612]
[1777691641903,16.42,78233.64,1.0,0.36071,0.00051,16.78373]
[1777691642703,16.42,78233.67,1.0,0.36073,0.00051,16.78409]
[1777691647068,16.42,78237.24,1.0,0.36257,0.00051,16.81408]
[1777691647092,16.42,78237.24,1.0,0.36257,0.00051,16.81408]
[1777691647211,16.42,78237.24,1.0,0.36257,0.00051,16.81408]
[1777691653252,16.43,78237.36,1.0,0.36268,0.00051,16.81581]
[1777691653834,16.43,78237.36,1.0,0.36268,0.00051,16.81581]
[1777691653873,16.43,78237.36,1.0,0.36268,0.00051,16.81581]
[1777691654580,16.43,78237.36,1.0,0.36268,0.00051,16.81581]
[1777691654615,16.43,78237.36,1.0,0.36268,0.00051,16.81581]
[1777691655207,16.43,78234.64,1.0,0.3613,0.00051,16.79345]
[1777691655242,16.43,78234.64,1.0,0.3613,0.00051,16.79345]
[1777691655308,16.43,78234.95,1.0,0.36146,0.00051,16.79602]
[1777691661733,16.43,78233.72,1.0,0.36087,0.00051,16.78636]
[1777691668358,16.44,78234.07,1.0,0.36108,0.00051,16.78977]
[1777691673382,16.44,78234.04,1.0,0.36105,0.00051,16.78444]
[1777691678398,16.44,78234.52,1.0,0.36132,0.00051,16.78886]
[1777691683425,16.45,78231.33,1.0,0.35973,0.00051,16.76272]
[1777691684722,16.45,78231.33,1.0,0.35974,0.00051,16.76283]
[1777691684751,16.45,78231.33,1.0,0.35974,0.00051,16.76283]
[1777691684822,16.45,78231.55,1.0,0.35986,0.00051,16.76478]
[1777691691519,16.45,78232.25,1.0,0.36025,0.00051,16.77124]
[1777691699576,16.46,78232.59,1.0,0.36045,0.00051,16.77447]
[1777691704142,16.46,78232.59,1.0,0.3605,0.00051,16.77526]
[1777691704169,16.46,78232.59,1.0,0.3605,0.00051,16.77526]
[1777691704243,16.46,78232.61,1.0,0.36051,0.00051,16.77552]
[1777691706109,16.46,78232.61,1.0,0.36051,0.00051,16.77552]
[1777691706138,16.46,78232.61,1.0,0.36051,0.00051,16.77552]
[1777691706210,16.46,78232.61,1.0,0.36053,0.00051,16.77571]
[1777691710103,16.47,78232.61,1.0,0.36055,0.00051,16.77608]
[1777691710130,16.47,78232.61,1.0,0.36055,0.00051,16.77608]
[1777691710651,16.47,78234.26,1.0,0.36139,0.00051,16.78988]
[1777691715382,16.47,78233.76,1.0,0.36116,0.00051,16.78607]
[1777691715408,16.47,78233.76,1.0,0.36116,0.00051,16.78607]
[1777691715687,16.47,78233.83,1.0,0.3612,0.00051,16.78673]
[1777691720722,16.47,78234.28,1.0,0.36145,0.00051,16.79083]
[1777691725758,16.48,78234.13,1.0,0.3614,0.00051,16.78997]
[1777691729157,16.48,78234.34,1.0,0.36152,0.00051,16.79187]
[1777691729172,16.48,78234.34,1.0,0.36152,0.00051,16.79187]
[1777691729785,16.48,78234.33,1.0,0.36152,0.00051,16.79194]
[1777691729964,16.48,78234.33,1.0,0.36152,0.00051,16.79194]
[1777691730007,16.48,78234.33,1.0,0.36152,0.00051,16.79194]
[1777691730066,16.48,78234.44,1.0,0.36158,0.00051,16.79285]
[1777691735826,16.48,78234.65,1.0,0.36167,0.00051,16.78959]
[1777691737907,16.48,78234.7,1.0,0.36171,0.00051,16.79017]
[1777691737945,16.48,78234.7,1.0,0.36171,0.00051,16.79017]
[1777691738171,16.48,78234.7,1.0,0.36171,0.00051,16.79017]
[1777691738216,16.48,78234.7,1.0,0.36171,0.00051,16.79017]
[1777691738622,16.48,78234.7,1.0,0.36171,0.00051,16.79017]
[1777691738848,16.48,78233.68,1.0,0.3612,0.00051,16.78182]
[1777691739393,16.48,78233.68,1.0,0.3612,0.00051,16.78182]
[1777691739441,16.48,78233.68,1.0,0.3612,0.00051,16.78182]
[1777691739659,16.48,78228.89,1.0,0.35878,0.00051,16.74188]
[1777691744895,16.49,78225.52,1.0,0.3571,0.00051,16.71389]
[1777691747427,16.49,78220.35,1.0,0.35451,0.0005,16.66985]
[1777691748991,16.49,78218.76,1.0,0.35371,0.0005,16.65616]
[1777691749774,16.49,78219.08,1.0,0.35389,0.0005,16.6591]
[1777691750391,16.49,78219.08,1.0,0.35389,0.0005,16.6591]
[1777691750563,16.49,78219.08,1.0,0.35389,0.0005,16.6591]
[1777691750776,16.49,78219.68,1.0,0.35419,0.0005,16.66437]
[1777691751623,16.49,78204.44,1.0,0.34655,0.0005,16.52954]
[1777691752273,16.49,78204.44,1.0,0.34655,0.0005,16.52954]
[1777691752299,16.49,78204.44,1.0,0.34655,0.0005,16.52954]
[1777691752374,16.49,78201.87,1.0,0.34527,0.0005,16.5063]
[1777691753573,16.49,78201.87,1.0,0.34527,0.0005,16.5063]
[1777691753593,16.49,78201.87,1.0,0.34527,0.0005,16.5063]
[1777691753658,16.49,78201.87,1.0,0.34527,0.0005,16.5063]
[1777691753759,16.49,78203.02,1.0,0.34586,0.0005,16.51707]
[1777691755677,16.49,78203.02,1.0,0.34586,0.0005,16.51707]
[1777691755778,16.5,78215.38,1.0,0.35207,0.0005,16.62761]
[1777691756124,16.5,78215.38,1.0,0.35207,0.0005,16.62761]
[1777691756807,16.5,78215.38,1.0,0.35207,0.0005,16.62761]
[1777691756830,16.5,78215.38,1.0,0.35207,0.0005,16.62761]
[1777691756219,16.5,78216.39,1.0,0.35258,0.0005,16.63644]
[1777691757585,16.5,78216.16,1.0,0.35247,0.0005,16.63457]
[1777691763018,16.5,78218.44,1.0,0.35365,0.0005,16.65504]
[1777691768054,16.5,78220.26,1.0,0.3546,0.0005,16.67124]
[1777691774095,16.51,78222.94,1.0,0.35597,0.0005,16.69465]
[1777691779130,16.51,78224.73,1.0,0.35689,0.0005,16.71015]
[1777691784165,16.51,78224.44,1.0,0.35675,0.0005,16.70794]
[1777691789542,16.51,78225.67,1.0,0.35739,0.0005,16.71857]
[1777691795054,16.51,78225.87,1.0,0.35747,0.0005,16.71506]
[1777691800278,16.52,78227.5,1.0,0.35831,0.0005,16.72911]
[1777691809341,16.52,78228.36,1.0,0.35876,0.00051,16.7367]
[1777691810730,16.52,78228.36,1.0,0.35876,0.00051,16.7367]
[1777691810831,16.52,78228.68,1.0,0.35893,0.00051,16.73946]
[1777691816390,16.52,78228.62,1.0,0.35891,0.00051,16.73914]
[1777691821425,16.52,78229.04,1.0,0.35913,0.00051,16.74283]
[1777691826283,16.52,78229.75,1.0,0.3595,0.00051,16.7489]
[1777691826564,16.52,78229.95,1.0,0.3596,0.00051,16.7506]
[1777691832939,16.53,78232.68,1.0,0.361,0.00051,16.77351]
[1777691834656,16.53,78232.68,1.0,0.361,0.00051,16.77351]
[1777691834698,16.53,78232.68,1.0,0.361,0.00051,16.77351]
[1777691834814,16.53,78232.83,1.0,0.36107,0.00051,16.7748]
[1777691836530,16.53,78240.2,1.0,0.36481,0.00051,16.83507]
[1777691840373,16.53,78239.28,1.0,0.36435,0.00051,16.82764]
[1777691840784,16.53,78241.65,1.0,0.36556,0.00051,16.84693]
[1777691845552,16.53,78244.51,1.0,0.36702,0.00051,16.86997]
[1777691845652,16.53,78244.22,1.0,0.36688,0.00051,16.8677]
[1777691848483,16.53,78244.09,1.0,0.36682,0.00051,16.86675]
[1777691848530,16.53,78244.09,1.0,0.36682,0.00051,16.86675]
[1777691848548,16.53,78243.81,1.0,0.36668,0.00051,16.86455]
[1777691850999,16.53,78244.91,1.0,0.36724,0.00051,16.87337]
[1777691851018,16.53,78244.91,1.0,0.36724,0.00051,16.87337]
[1777691851635,16.53,78244.24,1.0,0.36686,0.00051,16.86258]
[1777691856670,16.53,78246.1,1.0,0.36781,0.00051,16.87739]
[1777691861705,16.53,78245.69,1.0,0.36761,0.00051,16.87415]
[1777691865104,16.53,78244.89,1.0,0.3672,0.00051,16.86782]
[1777691865665,16.53,78244.89,1.0,0.3672,0.00051,16.86782]
[1777691865683,16.53,78244.89,1.0,0.3672,0.00051,16.86782]
[1777691865767,16.53,78245.3,1.0,0.36741,0.00051,16.87109]
[1777691866162,16.53,78245.3,1.0,0.36741,0.00051,16.87109]
[1777691866191,16.53,78245.3,1.0,0.36741,0.00051,16.87109]
[1777691866731,16.53,78245.3,1.0,0.36741,0.00051,16.87109]
[1777691866759,16.53,78245.3,1.0,0.36741,0.00051,16.87109]
[1777691875803,16.53,78245.23,1.0,0.36738,0.00051,16.87057]
[1777691880902,16.53,78244.02,1.0,0.36676,0.00051,16.86098]
[1777691883143,16.53,78246.63,1.0,0.36809,0.00051,16.88171]
[1777691883163,16.53,78246.63,1.0,0.36809,0.00051,16.88171]
[1777691883182,16.53,78246.63,1.0,0.36809,0.00051,16.88171]
[1777691883926,16.53,78247.23,1.0,0.3684,0.00051,16.88643]
[1777691889901,16.54,78247.89,1.0,0.36877,0.00051,16.89214]
[1777691894926,16.54,78245.94,1.0,0.36779,0.00051,16.87706]
[1777691899971,16.54,78250.04,1.0,0.36991,0.00051,16.90966]
[1777691905013,16.54,78245.0,1.0,0.36736,0.00051,16.87023]
[1777691910304,16.55,78245.71,1.0,0.36773,0.00051,16.8761]
[1777691915188,16.55,78245.21,1.0,0.36746,0.00051,16.86691]
[1777691915210,16.55,78245.21,1.0,0.36746,0.00051,16.86691]
[1777691915791,16.55,78245.21,1.0,0.36746,0.00051,16.86691]
[1777691915838,16.55,78245.21,1.0,0.36746,0.00051,16.86691]
[1777691920687,16.55,78243.63,1.0,0.36667,0.00051,16.85459]
[1777691920733,16.55,78243.63,1.0,0.36667,0.00051,16.85459]
[1777691920789,16.55,78243.02,1.0,0.36636,0.00051,16.84977]
[1777691926669,16.55,78242.96,1.0,0.36635,0.00051,16.84951]
[1777691926711,16.55,78242.96,1.0,0.36635,0.00051,16.84951]
[1777691926770,16.55,78241.85,1.0,0.36579,0.00051,16.84067]
[1777691927288,16.55,78241.85,1.0,0.36579,0.00051,16.84067]
[1777691927315,16.55,78241.85,1.0,0.36579,0.00051,16.84067]
[1777691927389,16.55,78241.62,1.0,0.36567,0.00051,16.83881]
[1777691928069,16.55,78241.62,1.0,0.36567,0.00051,16.83881]
[1777691928095,16.55,78241.62,1.0,0.36567,0.00051,16.83881]
[1777691928167,16.55,78241.62,1.0,0.36567,0.00051,16.83886]
[1777691933641,16.55,78240.83,1.0,0.36527,0.00051,16.83251]
[1777691935019,16.55,78240.83,1.0,0.36527,0.00051,16.83251]
[1777691935058,16.55,78240.83,1.0,0.36527,0.00051,16.8325]
[1777691935120,16.55,78240.61,1.0,0.36516,0.00051,16.83071]
[1777691940120,16.55,78240.61,1.0,0.36515,0.00051,16.83065]
[1777691940153,16.55,78240.61,1.0,0.36515,0.00051,16.83065]
[1777691940253,16.55,78240.54,1.0,0.36512,0.00051,16.83008]
[1777691945288,16.55,78240.14,1.0,0.36492,0.00051,16.82699]
[1777691948161,16.55,78239.74,1.0,0.36472,0.00051,16.8238]
[1777691948202,16.55,78239.74,1.0,0.36472,0.00051,16.8238]
[1777691948263,16.55,78240.02,1.0,0.36486,0.00051,16.82607]
[1777691953782,16.55,78240.02,1.0,0.36486,0.00051,16.82596]
[1777691958929,16.55,78239.64,1.0,0.36466,0.00051,16.82281]
[1777691965429,16.55,78239.15,1.0,0.36443,0.00051,16.81917]
[1777691967691,16.55,78240.83,1.0,0.36529,0.00051,16.83276]
[1777691967729,16.55,78240.83,1.0,0.36529,0.00051,16.83276]
[1777691967792,16.55,78240.32,1.0,0.36503,0.00051,16.8287]
[1777691973922,16.56,78240.39,1.0,0.36505,0.00051,16.82414]
[1777691979488,16.56,78240.11,1.0,0.36492,0.00051,16.82205]
[1777691985572,16.56,78239.96,1.0,0.36487,0.00051,16.82133]
[1777691987923,16.56,78239.61,1.0,0.3647,0.00051,16.81857]
[1777691988024,16.56,78248.82,1.0,0.36939,0.00051,16.89181]
[1777691988323,16.56,78248.82,1.0,0.36939,0.00051,16.89181]
[1777691988351,16.56,78248.82,1.0,0.36939,0.00051,16.89181]
[1777691988598,16.56,78249.67,1.0,0.36982,0.00051,16.89844]
[1777691989120,16.56,78249.67,1.0,0.36982,0.00051,16.89844]
[1777691989141,16.56,78249.67,1.0,0.36982,0.00051,16.89844]
[1777691989600,16.56,78249.67,1.0,0.36982,0.00051,16.89845]
[1777691991651,16.56,78251.65,1.0,0.37083,0.00051,16.91383]
[1777691991682,16.56,78251.65,1.0,0.37083,0.00051,16.91383]
[1777691991783,16.56,78255.21,1.0,0.37264,0.00051,16.94119]
[1777691995848,16.56,78256.4,1.0,0.37325,0.00051,16.95025]
[1777691995871,16.56,78256.4,1.0,0.37325,0.00051,16.95025]
[1777691995949,16.56,78256.36,1.0,0.37323,0.00051,16.94991]
[1777691996392,16.56,78256.36,1.0,0.37323,0.00051,16.94991]
[1777691996434,16.56,78256.36,1.0,0.37323,0.00051,16.94991]
[1777691997657,16.56,78256.36,1.0,0.37323,0.00051,16.9499]
[1777691998493,16.56,78256.36,1.0,0.37323,0.00051,16.9499]
[1777691998521,16.56,78256.36,1.0,0.37323,0.00051,16.9499]
[1777691998662,16.56,78256.96,1.0,0.37353,0.00051,16.95445]
[1777691999670,16.56,78250.06,1.0,0.37001,0.00051,16.90141]
[1777692004150,16.56,78250.74,1.0,0.37036,0.00051,16.90674]
[1777692004165,16.56,78250.74,1.0,0.37036,0.00051,16.90674]
[1777692004705,16.56,78250.92,1.0,0.37046,0.00051,16.90814]
[1777692010145,16.56,78252.11,1.0,0.37106,0.00051,16.91734]
[1777692014408,16.56,78253.26,1.0,0.37164,0.00051,16.92615]
[1777692014447,16.56,78253.26,1.0,0.37164,0.00051,16.92615]
[1777692014509,16.56,78253.08,1.0,0.37155,0.00051,16.92475]
[1777692015179,16.56,78253.08,1.0,0.37155,0.00051,16.92475]
[1777692015219,16.56,78253.08,1.0,0.37155,0.00051,16.92475]
[1777692015957,16.56,78253.08,1.0,0.37155,0.00051,16.92475]
[1777692015989,16.56,78253.08,1.0,0.37155,0.00051,16.92475]
[1777692017170,16.56,78253.59,1.0,0.37181,0.00051,16.92865]
[1777692017190,16.56,78253.59,1.0,0.37181,0.00051,16.92865]
[1777692017947,16.56,78253.59,1.0,0.37181,0.00051,16.92865]
[1777692017967,16.56,78253.59,1.0,0.37181,0.00051,16.92865]
[1777692023904,16.56,78255.23,1.0,0.37264,0.00051,16.94108]
[1777692023952,16.56,78255.23,1.0,0.37264,0.00051,16.94108]
[1777692024053,16.56,78255.41,1.0,0.37272,0.00051,16.9424]
[1777692025168,16.56,78255.41,1.0,0.37272,0.00051,16.9424]
[1777692025195,16.56,78255.41,1.0,0.37272,0.00051,16.9424]
[1777692025807,16.56,78255.41,1.0,0.37272,0.00051,16.9424]
[1777692025852,16.56,78255.41,1.0,0.37272,0.00051,16.9424]
[1777692026632,16.56,78256.31,1.0,0.37318,0.00051,16.94923]
[1777692026655,16.56,78256.31,1.0,0.37318,0.00051,16.94923]
[1777692026859,16.56,78256.31,1.0,0.37318,0.00051,16.94919]
[1777692027226,16.56,78256.31,1.0,0.37318,0.00051,16.94919]
[1777692027250,16.56,78256.31,1.0,0.37318,0.00051,16.94919]
[1777692027328,16.56,78256.44,1.0,0.37324,0.00051,16.95015]
[1777692028684,16.56,78256.44,1.0,0.37324,0.00051,16.95015]
[1777692028712,16.56,78256.44,1.0,0.37324,0.00051,16.95015]
[1777692028873,16.56,78256.44,1.0,0.37324,0.00051,16.95011]
[1777692031983,16.56,78257.08,1.0,0.37356,0.00051,16.9549]
[1777692032024,16.56,78257.08,1.0,0.37356,0.00051,16.9549]
[1777692032085,16.56,78257.58,1.0,0.37378,0.00051,16.95318]
[1777692037939,16.56,78257.98,1.0,0.37398,0.00051,16.95612]
[1777692040156,16.56,78257.8,1.0,0.37388,0.00051,16.9547]
[1777692040198,16.56,78257.8,1.0,0.37388,0.00051,16.9547]
[1777692040876,16.56,78257.8,1.0,0.37388,0.00051,16.9547]
[1777692040917,16.56,78257.8,1.0,0.37388,0.00051,16.9547]
[1777692048010,16.56,78258.89,1.0,0.37443,0.00051,16.96281]
[1777692053041,16.56,78259.93,1.0,0.37495,0.00051,16.97051]
[1777692058075,16.55,78259.61,1.0,0.37478,0.00051,16.96797]
[1777692063112,16.55,78258.94,1.0,0.37443,0.00051,16.9628]
[1777692068146,16.55,78259.26,1.0,0.37458,0.00051,16.9651]
[1777692071491,16.55,78258.89,1.0,0.37439,0.00051,16.96223]
[1777692071513,16.55,78258.89,1.0,0.37439,0.00051,16.96223]
[1777692072175,16.55,78258.88,1.0,0.37438,0.00051,16.96213]
[1777692073548,16.55,78258.88,1.0,0.37438,0.00051,16.96213]
[1777692073569,16.55,78258.88,1.0,0.37438,0.00051,16.96213]
[1777692074188,16.55,78258.88,1.0,0.37438,0.00051,16.96208]
[1777692076208,16.55,78258.8,1.0,0.37434,0.00051,16.96145]
[1777692076240,16.55,78258.8,1.0,0.37434,0.00051,16.96145]
[1777692076309,16.55,78258.88,1.0,0.37437,0.00051,16.96203]
[1777692082073,16.55,78258.88,1.0,0.37437,0.00051,16.96199]
[1777692089293,16.55,78259.91,1.0,0.37488,0.00051,16.96949]
[1777692094098,16.55,78260.3,1.0,0.37504,0.00051,16.96689]
[1777692094135,16.55,78260.3,1.0,0.37504,0.00051,16.96689]
[1777692094200,16.55,78260.43,1.0,0.3751,0.00051,16.96782]
[1777692096607,16.55,78260.62,1.0,0.3752,0.00051,16.96923]
[1777692096636,16.55,78260.62,1.0,0.3752,0.00051,16.96923]
[1777692096708,16.55,78260.62,1.0,0.3752,0.00051,16.96921]
[1777692102522,16.54,78262.68,1.0,0.37624,0.00051,16.9845]
[1777692107831,16.54,78262.41,1.0,0.3761,0.00051,16.98235]
[1777692107862,16.54,78262.41,1.0,0.3761,0.00051,16.98235]
[1777692107932,16.54,78262.66,1.0,0.37622,0.00051,16.98418]
[1777692113201,16.54,78261.99,1.0,0.37587,0.00051,16.97907]
[1777692118497,16.54,78261.36,1.0,0.37553,0.00051,16.97417]
[1777692123532,16.54,78259.37,1.0,0.37451,0.00051,16.95908]
[1777692128567,16.54,78256.08,1.0,0.37281,0.00051,16.93395]
[1777692133603,16.54,78257.73,1.0,0.37365,0.00051,16.94637]
[1777692142261,16.54,78257.74,1.0,0.37365,0.00051,16.94641]
[1777692147701,16.53,78261.13,1.0,0.37535,0.00051,16.97157]
[1777692152736,16.53,78262.14,1.0,0.37583,0.00051,16.97357]
[1777692157771,16.53,78259.05,1.0,0.37424,0.00051,16.9502]
[1777692162806,16.53,78258.25,1.0,0.37382,0.00051,16.94399]
[1777692169012,16.53,78258.22,1.0,0.37379,0.00051,16.94364]
[1777692174077,16.53,78258.43,1.0,0.37389,0.00051,16.94504]
[1777692181946,16.52,78258.95,1.0,0.37413,0.00051,16.94866]
[1777692184186,16.52,78263.96,1.0,0.37669,0.00051,16.98616]
[1777692190002,16.52,78265.1,1.0,0.37726,0.00051,16.99437]
[1777692193025,16.52,78259.28,1.0,0.37426,0.00051,16.95064]
[1777692198059,16.52,78258.0,1.0,0.3736,0.00051,16.94086]
[1777692203095,16.52,78258.41,1.0,0.37382,0.00051,16.94408]
[1777692207227,16.52,78263.2,1.0,0.37629,0.00051,16.98037]
[1777692210338,16.52,78264.04,1.0,0.37673,0.00051,16.98671]
[1777692210355,16.52,78264.04,1.0,0.37673,0.00051,16.98671]
[1777692211168,16.52,78264.04,1.0,0.37673,0.00051,16.98671]
[1777692211186,16.52,78264.04,1.0,0.37673,0.00051,16.98671]
[1777692211892,16.52,78263.11,1.0,0.37622,0.00051,16.97436]
[1777692211924,16.52,78263.11,1.0,0.37622,0.00051,16.97436]
[1777692213866,16.52,78263.11,1.0,0.37622,0.00051,16.97436]
[1777692213910,16.52,78263.11,1.0,0.37622,0.00051,16.97436]
[1777692214550,16.52,78263.11,1.0,0.37622,0.00051,16.97444]
[1777692214590,16.52,78263.11,1.0,0.37622,0.00051,16.97444]
[1777692215179,16.52,78263.43,1.0,0.37639,0.00051,16.97686]
[1777692217234,16.52,78263.1,1.0,0.37622,0.00051,16.97443]
[1777692217272,16.52,78263.1,1.0,0.37622,0.00051,16.97443]
[1777692217297,16.52,78263.32,1.0,0.37634,0.00051,16.9761]
[1777692217857,16.52,78263.32,1.0,0.37634,0.00051,16.9761]
[1777692217898,16.52,78263.32,1.0,0.37634,0.00051,16.9761]
[1777692218199,16.52,78263.32,1.0,0.37634,0.00051,16.97614]
[1777692225249,16.53,78262.64,1.0,0.37601,0.00051,16.97135]
[1777692231291,16.53,78262.73,1.0,0.37608,0.00051,16.97229]
[1777692231518,16.53,78262.73,1.0,0.37608,0.00051,16.97229]
[1777692231563,16.53,78262.73,1.0,0.37608,0.00051,16.97229]
[1777692232298,16.53,78262.73,1.0,0.37608,0.00051,16.97231]
[1777692234320,16.53,78263.06,1.0,0.37625,0.00051,16.97479]
[1777692234345,16.53,78263.06,1.0,0.37625,0.00051,16.97479]
[1777692234416,16.53,78262.94,1.0,0.37619,0.00051,16.9739]
[1777692240354,16.53,78263.65,1.0,0.37656,0.00051,16.9793]
[1777692245829,16.53,78263.66,1.0,0.37657,0.00051,16.97946]
[1777692250041,16.53,78263.54,1.0,0.37652,0.00051,16.97862]
[1777692250175,16.53,78263.54,1.0,0.37652,0.00051,16.97864]
[1777692250701,16.53,78263.54,1.0,0.37652,0.00051,16.97864]
[1777692250749,16.53,78263.54,1.0,0.37652,0.00051,16.97864]
[1777692250938,16.53,78263.54,1.0,0.37652,0.00051,16.97864]
[1777692251337,16.53,78263.54,1.0,0.37652,0.00051,16.97864]
[1777692251371,16.53,78301.22,1.0,0.39602,0.00052,17.23902]
[1777692251663,16.53,78301.22,1.0,0.39602,0.00052,17.23902]
[1777692251796,16.53,78301.22,1.0,0.39602,0.00052,17.23902]
[1777692252293,16.53,78301.22,1.0,0.39602,0.00052,17.23902]
[1777692252335,16.53,78301.22,1.0,0.39602,0.00052,17.23902]
[1777692252297,16.53,78305.05,1.0,0.39801,0.00052,17.26321]
[1777692256451,16.53,78306.22,1.0,0.39862,0.00052,17.27043]
[1777692256688,16.53,78306.44,1.0,0.39873,0.00052,17.27177]
[1777692262527,16.53,78307.5,1.0,0.39927,0.00052,17.27822]
[1777692268556,16.53,78308.14,1.0,0.39959,0.00052,17.282]
[1777692270875,16.53,78310.67,1.0,0.40091,0.00052,17.29745]
[1777692271329,16.53,78310.85,1.0,0.40097,0.00052,17.29314]
[1777692272364,16.53,78315.68,1.0,0.4035,0.00052,17.32217]
[1777692277386,16.52,78315.28,1.0,0.40327,0.00052,17.31966]
[1777692282414,16.52,78316.91,1.0,0.40411,0.00052,17.32916]
[1777692287428,16.52,78317.68,1.0,0.4045,0.00052,17.33357]
[1777692292439,16.52,78317.98,1.0,0.40465,0.00052,17.3352]
[1777692293392,16.52,78310.2,1.0,0.40057,0.00052,17.28849]
[1777692293803,16.52,78310.2,1.0,0.40057,0.00052,17.28849]
[1777692294363,16.52,78313.03,1.0,0.40205,0.00052,17.30566]
[1777692299375,16.51,78312.94,1.0,0.40199,0.00052,17.30503]
[1777692304377,16.51,78315.62,1.0,0.40339,0.00052,17.32097]
[1777692309403,16.51,78316.46,1.0,0.40381,0.00052,17.32579]
[1777692312782,16.51,78319.37,1.0,0.40532,0.00052,17.34269]
[1777692313421,16.51,78320.62,1.0,0.40597,0.00053,17.34991]
[1777692314325,16.51,78320.62,1.0,0.40597,0.00053,17.34991]
[1777692319341,16.5,78322.2,1.0,0.40677,0.00053,17.35882]
[1777692324360,16.5,78322.66,1.0,0.40699,0.00053,17.36122]
[1777692329369,16.49,78321.58,1.0,0.4064,0.00053,17.35475]
[1777692331929,16.49,78321.93,1.0,0.40654,0.00053,17.35127]
[1777692332363,16.49,78339.04,1.0,0.41556,0.00053,17.44577]
[1777692333719,16.49,78342.51,1.0,0.4174,0.00053,17.46386]
[1777692334015,16.49,78342.51,1.0,0.41739,0.00053,17.46382]
[1777692339018,16.48,78344.64,1.0,0.4185,0.00053,17.47452]
[1777692340060,16.48,78344.64,1.0,0.41849,0.00053,17.47449]
[1777692340321,16.48,78344.64,1.0,0.41849,0.00053,17.47449]
[1777692340339,16.48,78345.13,1.0,0.41875,0.00053,17.47698]
[1777692342118,16.48,78345.13,1.0,0.41875,0.00053,17.47694]
[1777692342180,16.48,78362.5,1.0,0.42797,0.00053,17.56057]
[1777692343146,16.48,78362.5,1.0,0.42797,0.00053,17.56057]
[1777692343283,16.48,78362.38,1.0,0.4279,0.00053,17.55997]
[1777692344842,16.48,78362.27,1.0,0.42784,0.00053,17.55945]
[1777692345097,16.48,78362.27,1.0,0.42784,0.00053,17.55945]
[1777692350132,16.48,78362.16,1.0,0.42776,0.00053,17.55884]
[1777692355167,16.48,78361.74,1.0,0.42753,0.00053,17.55684]
[1777692357320,16.47,78361.3,1.0,0.42729,0.00053,17.5548]
[1777692357374,16.47,78361.3,1.0,0.42729,0.00053,17.5548]
[1777692357388,16.47,78361.68,1.0,0.42749,0.00053,17.55652]
[1777692362048,16.47,78362.77,1.0,0.42807,0.00053,17.56145]
[1777692362217,16.47,78362.88,1.0,0.42812,0.00053,17.56194]
[1777692367218,16.47,78366.57,1.0,0.43008,0.00053,17.57843]
[1777692367394,16.47,78366.57,1.0,0.43008,0.00053,17.57843]
[1777692367439,16.47,78366.57,1.0,0.43008,0.00053,17.57843]
[1777692368878,16.47,78370.57,1.0,0.43221,0.00053,17.59586]
[1777692368905,16.47,78370.57,1.0,0.43221,0.00053,17.59586]
[1777692369251,16.47,78370.57,1.0,0.43221,0.00053,17.59586]
[1777692369332,16.47,78374.08,1.0,0.43409,0.00053,17.61075]
[1777692371338,16.47,78374.08,1.0,0.43409,0.00053,17.61075]
[1777692371383,16.47,78381.04,1.0,0.4378,0.00053,17.63912]
[1777692371692,16.47,78381.04,1.0,0.4378,0.00053,17.63912]
[1777692372286,16.47,78381.04,1.0,0.4378,0.00053,17.63911]
[1777692377322,16.47,78383.06,1.0,0.43887,0.00053,17.64703]
[1777692378893,16.47,78382.81,1.0,0.43874,0.00053,17.64605]
[1777692379474,16.47,78373.34,1.0,0.43368,0.00053,17.60755]
[1777692381644,16.47,78370.49,1.0,0.43216,0.00053,17.5954]
[1777692382356,16.47,78369.85,1.0,0.43181,0.00053,17.59264]
[1777692385085,16.47,78370.16,1.0,0.43198,0.00053,17.59398]
[1777692385379,16.47,78370.31,1.0,0.43206,0.00053,17.59463]
[1777692390412,16.47,78371.6,1.0,0.43275,0.00053,17.60018]
[1777692395447,16.47,78369.89,1.0,0.43182,0.00053,17.58753]
[1777692397172,16.47,78369.71,1.0,0.43172,0.00053,17.58675]
[1777692397463,16.47,78369.93,1.0,0.43184,0.00053,17.5877]
[1777692402112,16.47,78367.97,1.0,0.43079,0.00053,17.57915]
[1777692402496,16.47,78366.67,1.0,0.4301,0.00053,17.57342]
[1777692407533,16.47,78364.33,1.0,0.42885,0.00053,17.56299]
[1777692408538,16.47,78358.54,1.0,0.42576,0.00053,17.53639]
[1777692409423,16.47,78358.54,1.0,0.42576,0.00053,17.53639]
[1777692409461,16.47,78358.54,1.0,0.42576,0.00053,17.53639]
[1777692413313,16.47,78342.61,1.0,0.4173,0.00053,17.45785]
[1777692413669,16.47,78342.07,1.0,0.41701,0.00053,17.45506]
[1777692416912,16.47,78342.1,1.0,0.41703,0.00053,17.45524]
[1777692417452,16.47,78341.83,1.0,0.41689,0.00053,17.45385]
[1777692420464,16.47,78341.1,1.0,0.4165,0.00053,17.45007]
[1777692427097,16.47,78339.67,1.0,0.41575,0.00053,17.44263]
[1777692433664,16.47,78338.39,1.0,0.41508,0.00053,17.4359]
[1777692433681,16.47,78338.39,1.0,0.41508,0.00053,17.4359]
[1777692433737,16.47,78338.39,1.0,0.41508,0.00053,17.4359]
[1777692433874,16.47,78345.48,1.0,0.41884,0.00053,17.47273]
[1777692435291,16.47,78355.62,1.0,0.42422,0.00053,17.52269]
[1777692435735,16.47,78351.12,1.0,0.42183,0.00053,17.50092]
[1777692440589,16.47,78353.87,1.0,0.42328,0.00053,17.51421]
[1777692440764,16.47,78353.87,1.0,0.42328,0.00053,17.5142]
[1777692443376,16.47,78353.83,1.0,0.42326,0.00053,17.514]
[1777692443549,16.47,78353.83,1.0,0.42326,0.00053,17.514]
[1777692443410,16.47,78353.95,1.0,0.42332,0.00053,17.51455]
[1777692443628,16.47,78353.95,1.0,0.42332,0.00053,17.51455]
[1777692443639,16.47,78353.95,1.0,0.42332,0.00053,17.51455]
[1777692443865,16.47,78353.95,1.0,0.42332,0.00053,17.51455]
[1777692444221,16.47,78353.95,1.0,0.42332,0.00053,17.51455]
[1777692444536,16.47,78353.95,1.0,0.42332,0.00053,17.51455]
[1777692444571,16.47,78371.48,1.0,0.43266,0.00053,17.5943]
[1777692444851,16.47,78371.48,1.0,0.43266,0.00053,17.5943]
[1777692444891,16.47,78371.48,1.0,0.43266,0.00053,17.5943]
[1777692444991,16.47,78375.47,1.0,0.43479,0.00053,17.61111]
[1777692446370,16.47,78375.47,1.0,0.43479,0.00053,17.61111]
[1777692446470,16.46,78375.02,1.0,0.43454,0.00053,17.60921]
[1777692447536,16.46,78375.02,1.0,0.43454,0.00053,17.60921]
[1777692447569,16.46,78375.02,1.0,0.43454,0.00053,17.60921]
[1777692447579,16.46,78375.02,1.0,0.43454,0.00053,17.60921]
[1777692448711,16.46,78375.02,1.0,0.43454,0.00053,17.60921]
[1777692448743,16.46,78375.02,1.0,0.43454,0.00053,17.60921]
[1777692448973,16.46,78375.02,1.0,0.43454,0.00053,17.60921]
[1777692449028,16.46,78373.91,1.0,0.43395,0.00053,17.60457]
[1777692449806,16.46,78373.91,1.0,0.43395,0.00053,17.60457]
[1777692450483,16.46,78368.55,1.0,0.43109,0.00053,17.58161]
[1777692451542,16.46,78363.22,1.0,0.42823,0.00053,17.55258]
[1777692452966,16.46,78362.46,1.0,0.42782,0.00053,17.54913]
[1777692453303,16.46,78361.03,1.0,0.42706,0.00053,17.54258]
[1777692458362,16.47,78359.84,1.0,0.42643,0.00053,17.53713]
[1777692467383,16.46,78354.71,1.0,0.42369,0.00053,17.51284]
[1777692473993,16.46,78353.19,1.0,0.42288,0.00053,17.50542]
[1777692479031,16.46,78352.49,1.0,0.4225,0.00053,17.50197]
[1777692484429,16.46,78354.47,1.0,0.42354,0.00053,17.5115]
[1777692490597,16.46,78355.38,1.0,0.42401,0.00053,17.51575]
[1777692492542,16.46,78355.55,1.0,0.4241,0.00053,17.51651]
[1777692492576,16.45,78355.89,1.0,0.42428,0.00053,17.5181]
[1777692493577,16.45,78355.89,1.0,0.42428,0.00053,17.5181]
[1777692494623,16.45,78361.32,1.0,0.42717,0.00053,17.54352]
[1777692498590,16.46,78357.05,1.0,0.4249,0.00053,17.52363]
[1777692503600,16.46,78355.88,1.0,0.42428,0.00053,17.51809]
[1777692504639,16.46,78355.7,1.0,0.42418,0.00053,17.51725]
[1777692505633,16.46,78355.83,1.0,0.42425,0.00053,17.51787]
[1777692510658,16.46,78356.05,1.0,0.42437,0.00053,17.51896]
[1777692515662,16.46,78355.58,1.0,0.4241,0.00053,17.51144]
[1777692520667,16.46,78352.31,1.0,0.42237,0.00053,17.4957]
[1777692525697,16.46,78348.69,1.0,0.42045,0.00053,17.47787]
[1777692530704,16.46,78347.97,1.0,0.42007,0.00053,17.47429]
[1777692535710,16.46,78348.81,1.0,0.42052,0.00053,17.47849]
[1777692540738,16.46,78347.87,1.0,0.42002,0.00053,17.47379]
[1777692545750,16.46,78348.97,1.0,0.4206,0.00053,17.47931]
[1777692550752,16.46,78349.46,1.0,0.42087,0.00053,17.48176]
[1777692555767,16.46,78349.16,1.0,0.42071,0.00053,17.48028]
[1777692557136,16.46,78349.16,1.0,0.42071,0.00053,17.48028]
[1777692557579,16.46,78349.16,1.0,0.42071,0.00053,17.48028]
[1777692560141,16.46,78347.06,1.0,0.41959,0.00053,17.46973]
[1777692560218,16.46,78346.14,1.0,0.4191,0.00053,17.46507]
[1777692565636,16.46,78343.98,1.0,0.41794,0.00053,17.45393]
[1777692570940,16.46,78342.27,1.0,0.41702,0.00053,17.44502]
[1777692576981,16.45,78340.18,1.0,0.41588,0.00053,17.42867]
[1777692582068,16.45,78339.64,1.0,0.41558,0.00053,17.42572]
[1777692587327,16.45,78338.79,1.0,0.41512,0.00053,17.42113]
[1777692593434,16.45,78339.52,1.0,0.41549,0.00053,17.42483]
[1777692596148,16.45,78337.12,1.0,0.41421,0.00053,17.41197]
[1777692596179,16.45,78337.12,1.0,0.41421,0.00053,17.41197]
[1777692596221,16.45,78333.45,1.0,0.41226,0.00053,17.39208]
[1777692602599,16.43,78330.14,1.0,0.41044,0.00053,17.37307]
[1777692602627,16.43,78330.14,1.0,0.41044,0.00053,17.37307]
[1777692605948,16.42,78326.03,1.0,0.40821,0.00053,17.34935]
[1777692606708,16.42,78325.5,1.0,0.40791,0.00053,17.3461]
[1777692611718,16.42,78324.57,1.0,0.40739,0.00053,17.34051]
[1777692616720,16.42,78322.61,1.0,0.40636,0.00053,17.32923]
[1777692621746,16.42,78322.07,1.0,0.40611,0.00053,17.32642]
[1777692626754,16.43,78321.3,1.0,0.40575,0.00053,17.32244]
[1777692627291,16.43,78321.17,1.0,0.40569,0.00053,17.3218]
[1777692627328,16.43,78321.17,1.0,0.40569,0.00053,17.3218]
[1777692627334,16.43,78320.99,1.0,0.4056,0.00053,17.32075]
[1777692632550,16.41,78320.94,1.0,0.40544,0.00053,17.31398]
[1777692635420,16.41,78320.52,1.0,0.4052,0.00053,17.31135]
[1777692635678,16.41,78319.76,1.0,0.40479,0.00053,17.30675]
[1777692640701,16.41,78319.25,1.0,0.4045,0.00053,17.30349]
[1777692645724,16.4,78318.86,1.0,0.40426,0.00053,17.30089]
[1777692650745,16.4,78318.72,1.0,0.40417,0.00053,17.29979]
[1777692655755,16.39,78319.04,1.0,0.40431,0.00053,17.30143]
[1777692660780,16.39,78318.18,1.0,0.40383,0.00053,17.29605]
[1777692665799,16.39,78319.19,1.0,0.40434,0.00053,17.30183]
[1777692670817,16.38,78316.26,1.0,0.40277,0.00053,17.28401]
[1777692675824,16.38,78318.18,1.0,0.40377,0.00053,17.29537]
[1777692680836,16.38,78320.27,1.0,0.40486,0.00053,17.3076]
[1777692685837,16.37,78321.43,1.0,0.40545,0.00053,17.31424]
[1777692690838,16.37,78321.85,1.0,0.40565,0.00053,17.31649]
[1777692695861,16.37,78324.62,1.0,0.40708,0.00053,17.32707]
[1777692700585,16.36,78330.83,1.0,0.41036,0.00053,17.36228]
[1777692708643,16.35,78331.67,1.0,0.41075,0.00053,17.36646]
[1777692713678,16.35,78330.63,1.0,0.41017,0.00053,17.36035]
[1777692719141,16.34,78330.85,1.0,0.41026,0.00053,17.36133]
[1777692724752,16.34,78330.6,1.0,0.4101,0.00053,17.35962]
[1777692733745,16.34,78332.99,1.0,0.41136,0.00053,17.37279]
[1777692738856,16.33,78333.83,1.0,0.41176,0.00053,17.37698]
[1777692747913,16.32,78333.54,1.0,0.41156,0.00053,17.375]
[1777692751092,16.32,78329.36,1.0,0.40929,0.00053,17.34604]
[1777692756977,16.31,78325.35,1.0,0.40713,0.00053,17.32275]
[1777692765285,16.31,78325.37,1.0,0.40713,0.00053,17.32278]
[1777692774103,16.3,78321.58,1.0,0.40505,0.00053,17.29987]
[1777692777666,16.3,78321.58,1.0,0.40505,0.00053,17.29987]
[1777692777797,16.3,78322.81,1.0,0.4057,0.00053,17.30706]
[1777692783558,16.3,78324.04,1.0,0.40635,0.00053,17.31424]
[1777692788575,16.3,78324.61,1.0,0.40665,0.00053,17.31751]
[1777692793590,16.3,78326.49,1.0,0.40765,0.00053,17.32843]
[1777692800275,16.3,78326.49,1.0,0.40764,0.00053,17.32835]
[1777692806320,16.3,78328.39,1.0,0.40865,0.00053,17.33919]
[1777692817396,16.29,78330.3,1.0,0.40961,0.00053,17.34436]
[1777692818685,16.29,78330.3,1.0,0.40961,0.00053,17.34436]
[1777692818723,16.29,78330.3,1.0,0.40961,0.00053,17.34436]
[1777692818780,16.29,78330.97,1.0,0.40996,0.00053,17.34812]
[1777692819277,16.29,78330.97,1.0,0.40996,0.00053,17.34812]
[1777692819321,16.29,78330.97,1.0,0.40996,0.00053,17.34812]
[1777692819853,16.29,78330.41,1.0,0.40965,0.00053,17.34487]
[1777692821619,16.29,78330.41,1.0,0.40965,0.00053,17.34487]
[1777692821720,16.29,78330.49,1.0,0.40969,0.00053,17.34529]
[1777692827467,16.28,78330.62,1.0,0.40974,0.00053,17.34579]
[1777692832501,16.28,78330.99,1.0,0.40992,0.00054,17.34771]
[1777692837538,16.28,78331.06,1.0,0.40995,0.00054,17.34801]
[1777692838621,16.28,78337.68,1.0,0.41349,0.00054,17.38477]
[1777692839333,16.28,78337.68,1.0,0.41349,0.00054,17.38477]
[1777692839944,16.28,78345.73,1.0,0.41781,0.00054,17.42761]
[1777692843884,16.28,78348.28,1.0,0.41917,0.00054,17.4407]
[1777692844919,16.27,78351.49,1.0,0.4209,0.00054,17.45694]
[1777692848961,16.27,78357.65,1.0,0.42421,0.00054,17.48719]
[1777692853974,16.27,78359.0,1.0,0.42493,0.00054,17.49361]
[1777692855018,16.27,78363.13,1.0,0.42716,0.00054,17.51307]
[1777692860042,16.27,78365.1,1.0,0.42821,0.00054,17.5221]
[1777692861759,16.27,78365.1,1.0,0.42821,0.00054,17.52208]
[1777692862957,16.27,78371.4,1.0,0.43161,0.00054,17.55033]
[1777692864131,16.27,78372.43,1.0,0.43217,0.00054,17.55483]
[1777692864992,16.27,78373.38,1.0,0.43268,0.00054,17.55895]
[1777692865127,16.27,78373.38,1.0,0.43268,0.00054,17.55895]
[1777692865738,16.27,78373.38,1.0,0.43268,0.00054,17.55895]
[1777692870775,16.27,78375.87,1.0,0.43403,0.00054,17.56961]
[1777692875932,16.27,78375.95,1.0,0.43406,0.00054,17.56467]
[1777692876385,16.27,78376.51,1.0,0.43436,0.00054,17.56704]
[1777692876792,16.27,78376.51,1.0,0.43436,0.00054,17.56704]
[1777692876880,16.27,78376.51,1.0,0.43436,0.00054,17.56704]
[1777692876981,16.27,78403.59,1.0,0.44908,0.00054,17.66945]
[1777692877067,16.27,78403.59,1.0,0.44908,0.00054,17.66945]
[1777692877828,16.27,78403.59,1.0,0.44908,0.00054,17.66946]
[1777692879028,16.27,78402.47,1.0,0.44847,0.00054,17.6657]
[1777692879837,16.27,78402.54,1.0,0.4485,0.00054,17.66593]
[1777692880342,16.27,78402.54,1.0,0.4485,0.00054,17.66593]
[1777692880522,16.27,78402.54,1.0,0.4485,0.00054,17.66593]
[1777692880563,16.27,78402.54,1.0,0.4485,0.00054,17.66593]
[1777692880863,16.27,78402.54,1.0,0.4485,0.00054,17.66593]
[1777692880937,16.27,78402.54,1.0,0.4485,0.00054,17.66593]
[1777692880972,16.27,78402.54,1.0,0.4485,0.00054,17.66593]
[1777692880993,16.27,78411.6,1.0,0.45344,0.00055,17.69513]
[1777692881175,16.27,78411.6,1.0,0.45344,0.00055,17.69513]
[1777692883406,16.27,78413.23,1.0,0.45433,0.00055,17.7001]
[1777692886726,16.27,78412.88,1.0,0.45414,0.00055,17.69905]
[1777692886948,16.27,78412.49,1.0,0.45393,0.00055,17.69787]
[1777692891204,16.27,78412.39,1.0,0.45388,0.00055,17.69757]
[1777692892027,16.27,78412.95,1.0,0.45418,0.00055,17.69927]
[1777692895030,16.27,78406.29,1.0,0.45056,0.00054,17.6784]
[1777692900055,16.28,78409.88,1.0,0.45253,0.00054,17.68993]
[1777692905055,16.28,78413.63,1.0,0.45458,0.00055,17.70147]
[1777692910069,16.28,78414.17,1.0,0.45488,0.00055,17.70314]
[1777692913070,16.28,78422.25,1.0,0.4593,0.00055,17.7262]
[1777692914078,16.29,78427.09,1.0,0.46194,0.00055,17.73897]
[1777692915578,16.29,78427.62,1.0,0.46223,0.00055,17.74032]
[1777692915924,16.29,78427.62,1.0,0.46223,0.00055,17.74032]
[1777692916133,16.29,78428.73,1.0,0.46284,0.00055,17.74312]
[1777692916432,16.29,78428.73,1.0,0.46284,0.00055,17.74312]
[1777692916453,16.29,78428.73,1.0,0.46284,0.00055,17.74312]
[1777692916568,16.29,78428.73,1.0,0.46284,0.00055,17.74312]
[1777692916650,16.29,78428.73,1.0,0.46284,0.00055,17.74312]
[1777692916771,16.29,78428.73,1.0,0.46284,0.00055,17.74312]
[1777692916871,16.29,78483.37,1.0,0.49274,0.00055,17.82996]
[1777692918089,16.29,78483.37,1.0,0.49274,0.00055,17.82996]
[1777692918216,16.29,78483.37,1.0,0.49274,0.00055,17.82996]
[1777692919077,16.29,78483.37,1.0,0.49274,0.00055,17.82996]
[1777692918517,16.29,78486.75,1.0,0.49459,0.00055,17.83204]
[1777692919096,16.29,78486.75,1.0,0.49459,0.00055,17.83204]
[1777692919356,16.29,78486.75,1.0,0.49459,0.00055,17.83204]
[1777692919445,16.29,78489.01,1.0,0.49583,0.00055,17.83322]
[1777692922256,16.29,78489.19,1.0,0.49593,0.00055,17.8333]
[1777692923035,16.29,78481.91,1.0,0.49194,0.00055,17.82894]
[1777692925074,16.29,78477.68,1.0,0.48962,0.00055,17.82558]
[1777692929016,16.29,78473.44,1.0,0.4873,0.00055,17.82162]
[1777692931096,16.29,78469.82,1.0,0.48531,0.00055,17.81252]
[1777692931687,16.29,78469.82,1.0,0.48531,0.00055,17.81252]
[1777692932059,16.29,78469.38,1.0,0.48507,0.00055,17.81202]
[1777692933689,16.29,78469.4,1.0,0.48508,0.00055,17.81204]
[1777692934024,16.29,78468.74,1.0,0.48472,0.00055,17.81128]
[1777692939031,16.29,78468.77,1.0,0.48474,0.00055,17.81132]
[1777692944037,16.29,78465.22,1.0,0.48279,0.00055,17.80698]
[1777692948036,16.29,78458.69,1.0,0.47922,0.00055,17.79789]
[1777692953060,16.29,78459.43,1.0,0.47963,0.00055,17.79901]
[1777692957824,16.3,78460.9,1.0,0.48044,0.00055,17.80115]
[1777692958085,16.3,78460.87,1.0,0.48042,0.00055,17.80111]
[1777692959019,16.3,78456.8,1.0,0.4782,0.00055,17.79502]
[1777692960575,16.3,78454.99,1.0,0.47721,0.00055,17.79214]
[1777692961110,16.3,78456.08,1.0,0.47781,0.00055,17.79389]
[1777692966138,16.3,78456.08,1.0,0.4778,0.00055,17.79389]
[1777692971167,16.3,78456.54,1.0,0.47806,0.00055,17.79462]
[1777692976180,16.3,78456.73,1.0,0.47816,0.00055,17.79492]
[1777692981190,16.3,78455.12,1.0,0.47728,0.00055,17.79236]
[1777692984180,16.3,78448.9,1.0,0.47388,0.00055,17.78165]
[1777692984307,16.3,78448.9,1.0,0.47388,0.00055,17.78165]
[1777692985083,16.3,78447.04,1.0,0.47287,0.00055,17.7782]
[1777692985479,16.3,78447.04,1.0,0.47287,0.00055,17.7782]
[1777692986040,16.3,78445.61,1.0,0.47209,0.00055,17.77547]
[1777692988090,16.3,78441.05,1.0,0.46959,0.00055,17.76629]
[1777692988455,16.3,78441.05,1.0,0.46959,0.00055,17.76629]
[1777692988509,16.3,78441.05,1.0,0.46959,0.00055,17.76629]
[1777692991310,16.3,78441.19,1.0,0.46966,0.00055,17.76133]
[1777692992123,16.3,78441.05,1.0,0.46958,0.00055,17.76104]
[1777692997141,16.3,78440.45,1.0,0.46925,0.00055,17.75978]
[1777693000188,16.3,78435.56,1.0,0.46658,0.00055,17.74906]
[1777693005199,16.3,78431.72,1.0,0.46449,0.00055,17.7401]
[1777693010213,16.3,78431.39,1.0,0.46431,0.00055,17.73932]
[1777693015219,16.31,78429.82,1.0,0.46346,0.00055,17.73552]
[1777693020223,16.31,78429.34,1.0,0.4632,0.00055,17.73436]
[1777693025234,16.31,78428.87,1.0,0.46295,0.00055,17.73322]
[1777693027135,16.31,78433.5,1.0,0.46548,0.00055,17.7444]
[1777693032159,16.31,78432.09,1.0,0.46471,0.00055,17.74109]
[1777693037166,16.31,78432.72,1.0,0.46506,0.00055,17.7426]
[1777693042179,16.32,78431.85,1.0,0.46459,0.00055,17.74055]
[1777693047179,16.32,78431.81,1.0,0.46457,0.00055,17.74046]
[1777693052190,16.32,78431.89,1.0,0.46461,0.00055,17.73541]
[1777693057190,16.32,78431.63,1.0,0.46447,0.00055,17.73481]
[1777693062192,16.32,78431.67,1.0,0.4645,0.00055,17.73492]
[1777693067197,16.32,78431.31,1.0,0.4643,0.00055,17.73407]
[1777693072205,16.33,78431.04,1.0,0.46416,0.00055,17.73344]
[1777693077209,16.33,78432.14,1.0,0.46476,0.00055,17.73609]
[1777693082211,16.33,78431.68,1.0,0.46452,0.00055,17.735]
[1777693087211,16.33,78431.49,1.0,0.46441,0.00055,17.73455]
[1777693090885,16.33,78431.98,1.0,0.46468,0.00055,17.73573]
[1777693091147,16.33,78432.92,1.0,0.4652,0.00055,17.73796]
[1777693093157,16.33,78426.13,1.0,0.46149,0.00054,17.72122]
[1777693094224,16.33,78415.21,1.0,0.45555,0.00054,17.69111]
[1777693095203,16.33,78414.89,1.0,0.45537,0.00054,17.69017]
[1777693097220,16.33,78406.18,1.0,0.45064,0.00054,17.66326]
[1777693098204,16.33,78414.18,1.0,0.45499,0.00054,17.68809]
[1777693099290,16.33,78413.89,1.0,0.45483,0.00054,17.68723]
[1777693099306,16.33,78413.89,1.0,0.45483,0.00054,17.68723]
[1777693100218,16.33,78412.23,1.0,0.45393,0.00054,17.68224]
[1777693101335,16.33,78413.4,1.0,0.45457,0.00054,17.68577]
[1777693101423,16.33,78413.56,1.0,0.45465,0.00054,17.68625]
[1777693105415,16.33,78408.07,1.0,0.45167,0.00054,17.66934]
[1777693107229,16.33,78408.07,1.0,0.45167,0.00054,17.66934]
[1777693107324,16.33,78408.84,1.0,0.45209,0.00054,17.67178]
[1777693113470,16.33,78408.81,1.0,0.45206,0.00054,17.66644]
[1777693119512,16.34,78407.81,1.0,0.45153,0.00054,17.66332]
[1777693124607,16.34,78406.76,1.0,0.45096,0.00054,17.65999]
[1777693130768,16.34,78406.76,1.0,0.45097,0.00054,17.66001]
[1777693135839,16.34,78404.11,1.0,0.44954,0.00054,17.65144]
[1777693142113,16.34,78403.19,1.0,0.44905,0.00054,17.64845]
[1777693147710,16.35,78401.78,1.0,0.44829,0.00054,17.64377]
[1777693153753,16.35,78401.54,1.0,0.44817,0.00054,17.64302]
[1777693158787,16.35,78399.88,1.0,0.44728,0.00054,17.63743]
[1777693163821,16.36,78397.1,1.0,0.44578,0.00054,17.62784]
[1777693170871,16.36,78397.13,1.0,0.44582,0.00054,17.62807]
[1777693178928,16.37,78396.33,1.0,0.44539,0.00054,17.62011]
[1777693183962,16.37,78396.19,1.0,0.44533,0.00054,17.61971]
[1777693188997,16.38,78396.1,1.0,0.4453,0.00054,17.61948]
[1777693194032,16.38,78395.91,1.0,0.44521,0.00054,17.6189]
[1777693199067,16.39,78395.9,1.0,0.44522,0.00054,17.61896]
[1777693207125,16.39,78395.83,1.0,0.44521,0.00054,17.61886]
[1777693213168,16.4,78395.74,1.0,0.44518,0.00054,17.61865]
[1777693219221,16.4,78394.67,1.0,0.44462,0.00054,17.61497]
[1777693224273,16.41,78393.34,1.0,0.44391,0.00054,17.61024]
[1777693229342,16.41,78392.33,1.0,0.44338,0.00054,17.60662]
[1777693236129,16.41,78390.96,1.0,0.44263,0.00054,17.5964]
[1777693236332,16.41,78390.8,1.0,0.44255,0.00054,17.59584]
[1777693237075,16.41,78390.8,1.0,0.44255,0.00054,17.59584]
[1777693237108,16.41,78390.8,1.0,0.44255,0.00054,17.59584]
[1777693237360,16.41,78383.56,1.0,0.43865,0.00054,17.56822]
[1777693239376,16.42,78379.57,1.0,0.4365,0.00054,17.55231]
[1777693244406,16.42,78378.58,1.0,0.43598,0.00054,17.54831]
[1777693246253,16.42,78377.22,1.0,0.43525,0.00054,17.54274]
[1777693246401,16.42,78377.22,1.0,0.43525,0.00054,17.54276]
[1777693251407,16.42,78379.21,1.0,0.43633,0.00054,17.55097]
[1777693256417,16.42,78378.8,1.0,0.43611,0.00054,17.54935]
[1777693261425,16.42,78377.02,1.0,0.43517,0.00054,17.5421]
[1777693266435,16.42,78376.42,1.0,0.43484,0.00054,17.53963]
[1777693270854,16.42,78373.82,1.0,0.43345,0.00054,17.52872]
[1777693271412,16.42,78373.08,1.0,0.43305,0.00054,17.52557]
[1777693272345,16.42,78368.43,1.0,0.43055,0.00054,17.50541]
[1777693277368,16.42,78366.99,1.0,0.42978,0.00054,17.49905]
[1777693278409,16.42,78361.03,1.0,0.42659,0.00054,17.47196]
[1777693283418,16.43,78360.16,1.0,0.42613,0.00054,17.46799]
[1777693288428,16.43,78360.39,1.0,0.42627,0.00054,17.46917]
[1777693292215,16.43,78357.03,1.0,0.42445,0.00054,17.44808]
[1777693292361,16.43,78356.72,1.0,0.42429,0.00054,17.44662]
[1777693297382,16.43,78355.19,1.0,0.42348,0.00054,17.43938]
[1777693298408,16.44,78348.39,1.0,0.41985,0.00053,17.40591]
[1777693303432,16.44,78348.5,1.0,0.41992,0.00053,17.40655]
[1777693303839,16.44,78348.5,1.0,0.41992,0.00053,17.40657]
[1777693304403,16.44,78350.05,1.0,0.42075,0.00053,17.41434]
[1777693305478,16.44,78361.72,1.0,0.427,0.00054,17.47035]
[1777693307369,16.44,78362.23,1.0,0.42727,0.00054,17.47272]
[1777693312396,16.44,78362.03,1.0,0.42718,0.00054,17.4719]
[1777693317412,16.45,78359.76,1.0,0.42599,0.00054,17.46161]
[1777693322428,16.45,78359.08,1.0,0.42565,0.00053,17.45864]
[1777693324475,16.46,78353.67,1.0,0.42278,0.00053,17.43295]
[1777693325467,16.46,78353.67,1.0,0.42278,0.00053,17.43295]
[1777693326419,16.46,78353.49,1.0,0.42269,0.00053,17.43213]
[1777693331436,16.46,78353.11,1.0,0.42249,0.00053,17.43037]
[1777693336442,16.46,78355.47,1.0,0.42377,0.00053,17.44189]
[1777693341443,16.47,78355.83,1.0,0.42397,0.00053,17.44372]
[1777693346461,16.47,78354.99,1.0,0.42354,0.00053,17.43981]
[1777693351484,16.47,78354.77,1.0,0.42343,0.00053,17.43888]
[1777693356485,16.47,78354.01,1.0,0.42302,0.00053,17.43]
[1777693361504,16.48,78354.01,1.0,0.42303,0.00053,17.43013]
[1777693366506,16.48,78353.42,1.0,0.42273,0.00053,17.4274]
[1777693371523,16.48,78353.14,1.0,0.4226,0.00053,17.42616]
[1777693376533,16.49,78353.08,1.0,0.42258,0.00053,17.426]
[1777693381553,16.49,78353.08,1.0,0.4226,0.00053,17.42613]
[1777693386581,16.49,78351.76,1.0,0.42191,0.00053,17.41984]
[1777693391605,16.5,78351.26,1.0,0.42166,0.00053,17.41752]
[1777693396626,16.5,78351.08,1.0,0.42158,0.00053,17.41677]
[1777693401639,16.5,78351.19,1.0,0.42165,0.00053,17.41745]
[1777693406645,16.51,78351.24,1.0,0.4217,0.00053,17.41783]
[1777693411671,16.51,78351.17,1.0,0.42165,0.00053,17.41225]
[1777693416689,16.51,78350.67,1.0,0.42139,0.00053,17.40985]
[1777693421698,16.51,78350.8,1.0,0.42146,0.00053,17.41056]
[1777693426728,16.51,78350.58,1.0,0.42136,0.00053,17.4096]
[1777693431754,16.52,78350.58,1.0,0.42137,0.00053,17.40973]
[1777693433859,16.52,78350.58,1.0,0.42138,0.00053,17.40978]
[1777693434587,16.52,78350.58,1.0,0.42138,0.00053,17.4098]
[1777693439596,16.52,78350.97,1.0,0.4216,0.00053,17.41184]
[1777693442931,16.52,78351.42,1.0,0.42186,0.00053,17.41418]
[1777693442956,16.52,78351.42,1.0,0.42186,0.00053,17.41418]
[1777693446224,16.53,78351.46,1.0,0.42189,0.00053,17.41444]
[1777693446255,16.53,78351.46,1.0,0.42189,0.00053,17.41444]
[1777693447566,16.53,78346.01,1.0,0.419,0.00053,17.38745]
[1777693452573,16.53,78347.23,1.0,0.41967,0.00053,17.39376]
[1777693457575,16.54,78346.92,1.0,0.41953,0.00053,17.3924]
[1777693462578,16.54,78346.92,1.0,0.41955,0.00053,17.3926]
[1777693464670,16.54,78347.85,1.0,0.42005,0.00053,17.39736]
[1777693465559,16.54,78347.85,1.0,0.42006,0.00053,17.39738]
[1777693467119,16.54,78347.85,1.0,0.42006,0.00053,17.3974]
[1777693467143,16.54,78347.85,1.0,0.42006,0.00053,17.3974]
[1777693467170,16.54,78347.85,1.0,0.42006,0.00053,17.3974]
[1777693467259,16.54,78347.85,1.0,0.42006,0.00053,17.3974]
[1777693467296,16.54,78347.85,1.0,0.42006,0.00053,17.3974]
[1777693467472,16.54,78347.85,1.0,0.42006,0.00053,17.3974]
[1777693467509,16.54,78347.85,1.0,0.42006,0.00053,17.3974]
[1777693467573,16.54,78347.85,1.0,0.42006,0.00053,17.39742]
[1777693467701,16.54,78347.85,1.0,0.42006,0.00053,17.39742]
[1777693467723,16.54,78347.85,1.0,0.42006,0.00053,17.39742]
[1777693467844,16.54,78347.85,1.0,0.42006,0.00053,17.39742]
[1777693467873,16.54,78347.85,1.0,0.42006,0.00053,17.39742]
[1777693469145,16.54,78347.85,1.0,0.42006,0.00053,17.39742]
[1777693469183,16.54,78347.85,1.0,0.42006,0.00053,17.39742]
[1777693469464,16.55,78353.07,1.0,0.42284,0.00053,17.42309]
[1777693470149,16.55,78353.07,1.0,0.42284,0.00053,17.42309]
[1777693470467,16.55,78353.07,1.0,0.42284,0.00053,17.42309]
[1777693470500,16.55,78353.07,1.0,0.42284,0.00053,17.42309]
[1777693470543,16.55,78352.63,1.0,0.42261,0.00053,17.42098]
[1777693471559,16.55,78352.63,1.0,0.42261,0.00053,17.42098]
[1777693471599,16.55,78352.63,1.0,0.42261,0.00053,17.42098]
[1777693471583,16.55,78352.5,1.0,0.42252,0.00053,17.41503]
[1777693472143,16.55,78352.5,1.0,0.42252,0.00053,17.41503]
[1777693472751,16.55,78352.5,1.0,0.42252,0.00053,17.41503]
[1777693472792,16.55,78352.5,1.0,0.42252,0.00053,17.41503]
[1777693473064,16.55,78352.5,1.0,0.42252,0.00053,17.41503]
[1777693473135,16.55,78352.5,1.0,0.42252,0.00053,17.41506]
[1777693477883,16.55,78352.5,1.0,0.42253,0.00053,17.41516]
[1777693483055,16.55,78352.39,1.0,0.4225,0.00053,17.41485]
[1777693488103,16.56,78352.45,1.0,0.42255,0.00053,17.41528]
[1777693494583,16.56,78352.37,1.0,0.42254,0.00053,17.41516]
[1777693500182,16.57,78352.33,1.0,0.42253,0.00053,17.41514]
[1777693501688,16.57,78349.78,1.0,0.42118,0.00053,17.40274]
[1777693502593,16.57,78348.7,1.0,0.42062,0.00053,17.39749]
[1777693504235,16.57,78348.47,1.0,0.4205,0.00053,17.3964]
[1777693504652,16.57,78347.17,1.0,0.41982,0.00053,17.38998]
[1777693509196,16.58,78344.76,1.0,0.41856,0.00053,17.37799]
[1777693509574,16.58,78344.21,1.0,0.41827,0.00053,17.37521]
[1777693512650,16.58,78343.21,1.0,0.41774,0.00053,17.37015]
[1777693512670,16.58,78343.17,1.0,0.41772,0.00053,17.36997]
[1777693513579,16.58,78337.77,1.0,0.41487,0.00053,17.34193]
[1777693518594,16.58,78337.7,1.0,0.41485,0.00053,17.34171]
[1777693523607,16.58,78338.44,1.0,0.41526,0.00053,17.34578]
[1777693528630,16.59,78341.12,1.0,0.41669,0.00053,17.35989]
[1777693529127,16.59,78341.66,1.0,0.41698,0.00053,17.3627]
[1777693529583,16.59,78341.66,1.0,0.41698,0.00053,17.36274]
[1777693534599,16.59,78342.26,1.0,0.41729,0.00053,17.36058]
[1777693539625,16.59,78340.57,1.0,0.4164,0.00053,17.35198]
[1777693544636,16.6,78340.57,1.0,0.41642,0.00053,17.35211]
[1777693549649,16.6,78342.46,1.0,0.41743,0.00053,17.36198]
[1777693554667,16.61,78342.62,1.0,0.41755,0.00053,17.36315]
[1777693559670,16.62,78342.84,1.0,0.41776,0.00053,17.36508]
[1777693562707,16.63,78337.85,1.0,0.41514,0.00053,17.33937]
[1777693563366,16.63,78337.85,1.0,0.41514,0.00053,17.33937]
[1777693563677,16.63,78335.67,1.0,0.41402,0.00053,17.32815]
[1777693568680,16.64,78334.03,1.0,0.41319,0.00053,17.31975]
[1777693573690,16.64,78333.12,1.0,0.41273,0.00053,17.31503]
[1777693578705,16.64,78331.54,1.0,0.41191,0.00053,17.30664]
[1777693583716,16.65,78328.98,1.0,0.41057,0.00053,17.29275]
[1777693585405,16.65,78327.25,1.0,0.40967,0.00053,17.28319]
[1777693585430,16.65,78327.25,1.0,0.40967,0.00053,17.28319]
[1777693589183,16.65,78323.62,1.0,0.40777,0.00052,17.26287]
[1777693589284,16.65,78323.58,1.0,0.40775,0.00052,17.26266]
[1777693595282,16.65,78323.76,1.0,0.40782,0.00052,17.25836]
[1777693600285,16.65,78326.98,1.0,0.40951,0.00053,17.27646]
[1777693605352,16.65,78330.3,1.0,0.41126,0.00053,17.29481]
[1777693610948,16.65,78329.87,1.0,0.41104,0.00053,17.29248]
[1777693615983,16.65,78327.78,1.0,0.40994,0.00053,17.281]
[1777693622025,16.65,78326.17,1.0,0.4091,0.00052,17.27213]
[1777693627051,16.65,78325.69,1.0,0.40886,0.00052,17.26953]
[1777693632086,16.65,78325.28,1.0,0.40865,0.00052,17.26729]
[1777693640203,16.66,78325.31,1.0,0.40868,0.00052,17.26757]
[1777693640799,16.66,78325.31,1.0,0.40869,0.00052,17.26766]
[1777693642460,16.66,78325.31,1.0,0.40869,0.00052,17.26768]
[1777693642780,16.66,78325.31,1.0,0.40869,0.00052,17.2677]
[1777693647801,16.66,78325.19,1.0,0.40864,0.00052,17.2671]
[1777693652810,16.66,78325.54,1.0,0.4088,0.00052,17.26378]
[1777693657811,16.66,78326.86,1.0,0.40951,0.00052,17.27126]
[1777693662817,16.67,78326.83,1.0,0.4095,0.00052,17.27119]
[1777693663724,16.67,78327.0,1.0,0.40959,0.00052,17.27216]
[1777693663783,16.67,78327.0,1.0,0.40959,0.00052,17.27216]
[1777693663791,16.67,78327.0,1.0,0.40959,0.00052,17.27216]
[1777693664320,16.67,78327.12,1.0,0.40966,0.00052,17.27284]
[1777693665776,16.67,78331.56,1.0,0.41199,0.00053,17.29721]
[1777693668691,16.67,78331.49,1.0,0.41195,0.00053,17.29685]
[1777693668701,16.67,78331.49,1.0,0.41195,0.00053,17.29685]
[1777693668740,16.67,78331.49,1.0,0.41195,0.00053,17.29685]
[1777693668841,16.67,78331.53,1.0,0.41198,0.00053,17.29707]
[1777693671661,16.67,78334.19,1.0,0.41338,0.00053,17.31137]
[1777693671679,16.67,78334.19,1.0,0.41338,0.00053,17.31137]
[1777693671762,16.67,78332.62,1.0,0.41255,0.00053,17.30296]
[1777693672749,16.67,78332.62,1.0,0.41255,0.00053,17.30296]
[1777693672756,16.67,78332.87,1.0,0.41268,0.00053,17.30432]
[1777693677772,16.67,78332.65,1.0,0.41257,0.00053,17.30316]
[1777693678729,16.67,78332.65,1.0,0.41257,0.00053,17.30317]
[1777693678756,16.67,78332.65,1.0,0.41257,0.00053,17.30317]
[1777693682912,16.67,78328.65,1.0,0.41047,0.00052,17.28144]
[1777693683840,16.67,78328.36,1.0,0.41032,0.00052,17.27986]
[1777693688857,16.67,78328.02,1.0,0.41016,0.00052,17.2781]
[1777693690896,16.67,78332.44,1.0,0.41248,0.00053,17.30226]
[1777693695900,16.67,78332.69,1.0,0.41262,0.00053,17.3037]
[1777693700909,16.68,78334.16,1.0,0.41341,0.00053,17.31166]
[1777693705934,16.68,78334.66,1.0,0.41368,0.00053,17.31442]
[1777693710956,16.68,78334.82,1.0,0.41378,0.00053,17.3154]
[1777693715969,16.68,78334.82,1.0,0.41376,0.00053,17.31017]
[1777693720996,16.69,78334.8,1.0,0.41377,0.00053,17.31021]
[1777693726006,16.69,78334.8,1.0,0.41379,0.00053,17.31038]
[1777693731012,16.69,78336.12,1.0,0.4145,0.00053,17.31753]
[1777693736036,16.7,78335.57,1.0,0.41423,0.00053,17.3148]
[1777693741053,16.7,78336.25,1.0,0.4146,0.00053,17.31855]
[1777693746070,16.7,78336.82,1.0,0.41492,0.00053,17.3217]
[1777693746731,16.7,78336.82,1.0,0.41492,0.00053,17.3217]
[1777693746896,16.7,78336.82,1.0,0.41492,0.00053,17.32173]
[1777693751861,16.7,78338.33,1.0,0.41572,0.00053,17.32968]
[1777693751884,16.71,78338.33,1.0,0.41573,0.00053,17.32972]
[1777693755051,16.71,78338.33,1.0,0.41574,0.00053,17.32985]
[1777693755818,16.71,78338.33,1.0,0.41574,0.00053,17.32989]
[1777693757048,16.71,78338.33,1.0,0.41575,0.00053,17.32993]
[1777693761573,16.71,78339.75,1.0,0.4165,0.00053,17.33735]
[1777693761593,16.71,78340.88,1.0,0.41711,0.00053,17.34322]
[1777693767039,16.72,78338.88,1.0,0.41607,0.00053,17.33312]
[1777693772073,16.72,78338.47,1.0,0.41585,0.00053,17.32576]
[1777693778116,16.72,78337.93,1.0,0.41558,0.00052,17.32312]
[1777693783650,16.72,78337.52,1.0,0.41537,0.00052,17.32108]
[1777693792264,16.73,78338.68,1.0,0.41602,0.00052,17.32744]
[1777693801169,16.73,78340.2,1.0,0.41683,0.00052,17.33537]
[1777693806759,16.74,78341.27,1.0,0.41742,0.00052,17.34112]
[1777693813414,16.74,78341.32,1.0,0.41747,0.00052,17.34157]
[1777693818452,16.75,78341.78,1.0,0.41773,0.00052,17.34406]
[1777693823488,16.75,78342.53,1.0,0.41814,0.00052,17.34799]
[1777693828525,16.75,78342.9,1.0,0.41835,0.00052,17.34999]
[1777693833622,16.76,78343.19,1.0,0.41848,0.00052,17.34619]
[1777693833954,16.76,78347.62,1.0,0.42085,0.00053,17.36849]
[1777693836971,16.77,78351.78,1.0,0.42308,0.00053,17.38888]
[1777693837795,16.77,78351.78,1.0,0.42308,0.00053,17.38888]
[1777693838593,16.77,78351.78,1.0,0.42308,0.00053,17.38891]
[1777693840041,16.77,78351.4,1.0,0.42289,0.00053,17.38713]
[1777693840128,16.77,78351.43,1.0,0.4229,0.00053,17.38729]
[1777693847657,16.78,78351.57,1.0,0.42301,0.00053,17.3882]
[1777693849133,16.78,78351.57,1.0,0.42301,0.00053,17.3882]
[1777693849174,16.78,78351.57,1.0,0.42301,0.00053,17.38825]
[1777693854705,16.78,78351.01,1.0,0.42273,0.00053,17.3857]
[1777693859761,16.79,78351.66,1.0,0.42309,0.00053,17.38892]
[1777693862436,16.79,78351.65,1.0,0.42308,0.00053,17.38889]
[1777693862783,16.79,78351.57,1.0,0.42304,0.00053,17.38853]
[1777693867822,16.79,78345.23,1.0,0.41972,0.00052,17.35787]
[1777693875267,16.79,78343.9,1.0,0.41903,0.00052,17.35128]
[1777693880907,16.79,78343.59,1.0,0.41887,0.00052,17.34977]
[1777693886952,16.79,78341.31,1.0,0.41768,0.00052,17.33836]
[1777693895013,16.79,78341.88,1.0,0.41796,0.00052,17.33595]
[1777693900665,16.79,78342.98,1.0,0.41854,0.00052,17.34151]
[1777693901050,16.79,78342.98,1.0,0.41855,0.00052,17.34156]
[1777693902080,16.79,78349.12,1.0,0.42177,0.00052,17.37173]
[1777693907095,16.8,78349.61,1.0,0.42203,0.00052,17.37416]
[1777693912119,16.8,78353.95,1.0,0.42432,0.00053,17.39479]
[1777693917030,16.8,78360.54,1.0,0.42779,0.00053,17.42502]
[1777693917930,16.8,78360.54,1.0,0.42779,0.00053,17.42502]
[1777693918093,16.8,78361.97,1.0,0.42855,0.00053,17.4314]
[1777693923107,16.8,78361.43,1.0,0.42827,0.00053,17.42907]
[1777693928126,16.8,78361.43,1.0,0.42828,0.00053,17.42913]
[1777693933156,16.81,78360.71,1.0,0.42791,0.00053,17.42599]
[1777693938176,16.81,78358.86,1.0,0.42694,0.00053,17.41772]
[1777693939038,16.81,78354.07,1.0,0.42442,0.00052,17.39573]
[1777693944058,16.81,78354.07,1.0,0.42443,0.00052,17.39576]
[1777693949066,16.81,78354.69,1.0,0.42476,0.00052,17.39867]
[1777693954069,16.81,78354.56,1.0,0.42467,0.00053,17.39273]
[1777693959075,16.81,78355.44,1.0,0.42513,0.00053,17.3968]
[1777693964086,16.81,78355.44,1.0,0.42513,0.00053,17.39678]
[1777693969105,16.81,78355.44,1.0,0.42512,0.00053,17.39676]
[1777693974123,16.81,78356.17,1.0,0.4255,0.00053,17.40011]
[1777693979124,16.81,78356.17,1.0,0.4255,0.00053,17.40008]
[1777693981877,16.81,78356.69,1.0,0.42577,0.00053,17.40245]
[1777693982164,16.81,78356.82,1.0,0.42584,0.00053,17.40304]
[1777693983095,16.81,78348.26,1.0,0.42135,0.00052,17.3627]
[1777693987148,16.81,78353.52,1.0,0.42411,0.00053,17.38777]
[1777693992150,16.81,78357.03,1.0,0.42595,0.00053,17.40403]
[1777693993815,16.81,78357.82,1.0,0.42637,0.00053,17.40763]
[1777693993947,16.81,78357.82,1.0,0.42637,0.00053,17.40763]
[1777693994026,16.81,78357.82,1.0,0.42637,0.00053,17.40763]
[1777693994028,16.81,78357.82,1.0,0.42637,0.00053,17.40763]
[1777693995747,16.81,78367.5,1.0,0.43146,0.00053,17.45029]
[1777693996755,16.81,78367.5,1.0,0.43146,0.00053,17.45029]
[1777693999215,16.81,78371.12,1.0,0.43337,0.00053,17.46551]
[1777694000576,16.81,78371.12,1.0,0.43337,0.00053,17.46552]
[1777694001074,16.81,78371.12,1.0,0.43337,0.00053,17.46552]
[1777694002796,16.81,78366.21,1.0,0.43078,0.00053,17.44478]
[1777694008168,16.81,78367.0,1.0,0.43121,0.00053,17.44825]
[1777694015889,16.81,78367.38,1.0,0.4314,0.00053,17.44463]
[1777694021709,16.81,78367.42,1.0,0.43143,0.00053,17.44484]
[1777694025770,16.82,78367.78,1.0,0.43162,0.00053,17.44642]
[1777694025795,16.82,78367.78,1.0,0.43162,0.00053,17.44642]
[1777694030998,16.82,78367.91,1.0,0.4317,0.00053,17.44705]
[1777694031866,16.82,78367.91,1.0,0.4317,0.00053,17.44705]
[1777694031886,16.82,78367.91,1.0,0.4317,0.00053,17.44705]
[1777694037040,16.82,78367.36,1.0,0.43142,0.00053,17.44477]
[1777694043561,16.82,78367.63,1.0,0.43156,0.00053,17.44593]
[1777694049125,16.82,78367.4,1.0,0.43145,0.00053,17.44505]
[1777694054162,16.82,78368.19,1.0,0.43187,0.00053,17.44844]
[1777694059194,16.82,78367.42,1.0,0.43147,0.00053,17.4452]
[1777694068257,16.83,78367.96,1.0,0.43177,0.00053,17.44756]
[1777694073645,16.83,78367.84,1.0,0.43169,0.00053,17.44174]
[1777694080341,16.83,78367.41,1.0,0.43147,0.00053,17.43997]
[1777694085766,16.83,78367.51,1.0,0.43152,0.00053,17.44041]
[1777694092426,16.83,78367.15,1.0,0.43134,0.00053,17.43894]
[1777694094291,16.83,78367.15,1.0,0.43134,0.00053,17.43894]
[1777694095234,16.83,78366.02,1.0,0.43075,0.00053,17.43413]
[1777694100248,16.83,78366.48,1.0,0.43099,0.00053,17.43612]
[1777694105263,16.83,78365.82,1.0,0.43064,0.00053,17.43327]
[1777694110268,16.83,78365.51,1.0,0.43047,0.00053,17.43189]
[1777694115295,16.83,78364.2,1.0,0.42977,0.00053,17.42612]
[1777694120317,16.83,78364.2,1.0,0.42976,0.00053,17.42602]
[1777694125339,16.82,78365.09,1.0,0.43021,0.00053,17.42976]
[1777694130367,16.82,78364.98,1.0,0.43014,0.00053,17.4292]
[1777694135377,16.82,78362.35,1.0,0.42873,0.00053,17.41232]
[1777694140381,16.82,78363.25,1.0,0.4292,0.00053,17.41624]
[1777694145403,16.82,78363.52,1.0,0.42934,0.00053,17.41739]
[1777694150428,16.81,78363.52,1.0,0.42934,0.00053,17.41735]
[1777694155447,16.81,78362.22,1.0,0.42865,0.00053,17.41159]
[1777694155454,16.81,78362.22,1.0,0.42865,0.00053,17.41159]
[1777694155478,16.81,78362.22,1.0,0.42865,0.00053,17.41159]
[1777694155866,16.81,78362.22,1.0,0.42865,0.00053,17.41159]
[1777694160902,16.81,78360.85,1.0,0.42792,0.00053,17.40543]
[1777694166019,16.81,78360.65,1.0,0.4278,0.00053,17.40446]
[1777694171978,16.81,78361.63,1.0,0.4283,0.00053,17.40871]
[1777694173935,16.81,78361.81,1.0,0.42839,0.00053,17.40949]
[1777694174294,16.8,78363.47,1.0,0.42926,0.00053,17.41678]
[1777694176007,16.8,78363.04,1.0,0.42904,0.00053,17.41489]
[1777694176295,16.8,78363.35,1.0,0.4292,0.00053,17.41624]
[1777694181301,16.8,78364.49,1.0,0.4298,0.00053,17.4212]
[1777694186329,16.8,78364.33,1.0,0.42971,0.00053,17.42046]
[1777694191346,16.8,78364.37,1.0,0.42972,0.00053,17.42059]
[1777694196354,16.8,78364.37,1.0,0.4297,0.00053,17.41525]
[1777694201374,16.8,78364.61,1.0,0.42983,0.00053,17.41633]
[1777694204309,16.8,78364.61,1.0,0.42983,0.00053,17.41635]
[1777694204330,16.8,78364.61,1.0,0.42983,0.00053,17.41635]
[1777694204360,16.8,78364.61,1.0,0.42983,0.00053,17.41635]
[1777694204398,16.8,78364.61,1.0,0.42984,0.00053,17.41635]
[1777694204514,16.8,78364.61,1.0,0.42984,0.00053,17.41635]
[1777694204541,16.8,78364.61,1.0,0.42984,0.00053,17.41635]
[1777694204895,16.8,78364.61,1.0,0.42984,0.00053,17.41635]
[1777694204927,16.8,78364.61,1.0,0.42984,0.00053,17.41635]
[1777694205169,16.8,78364.61,1.0,0.42984,0.00053,17.41635]
[1777694205196,16.8,78364.61,1.0,0.42984,0.00053,17.41635]
[1777694205391,16.8,78364.61,1.0,0.42984,0.00053,17.41635]
[1777694205271,16.8,78365.41,1.0,0.43026,0.00053,17.41983]
[1777694205433,16.8,78365.41,1.0,0.43026,0.00053,17.41983]
[1777694205619,16.8,78365.41,1.0,0.43026,0.00053,17.41983]
[1777694205679,16.8,78365.41,1.0,0.43026,0.00053,17.41983]
[1777694205841,16.8,78365.41,1.0,0.43026,0.00053,17.41983]
[1777694205883,16.8,78365.41,1.0,0.43026,0.00053,17.41983]
[1777694206077,16.8,78365.41,1.0,0.43026,0.00053,17.41983]
[1777694206092,16.8,78365.41,1.0,0.43026,0.00053,17.41983]
[1777694206218,16.8,78365.41,1.0,0.43026,0.00053,17.41984]
[1777694206535,16.8,78365.41,1.0,0.43026,0.00053,17.41984]
[1777694206567,16.8,78365.41,1.0,0.43026,0.00053,17.41984]
[1777694206796,16.8,78365.41,1.0,0.43026,0.00053,17.41984]
[1777694206835,16.8,78365.41,1.0,0.43026,0.00053,17.41984]
[1777694207229,16.8,78365.41,1.0,0.43026,0.00053,17.41984]
[1777694207256,16.8,78368.9,1.0,0.4321,0.00053,17.43477]
[1777694211253,16.8,78373.07,1.0,0.4343,0.00053,17.45212]
[1777694212300,16.8,78373.07,1.0,0.4343,0.00053,17.45212]
[1777694212364,16.8,78381.16,1.0,0.43858,0.00053,17.48427]
[1777694215057,16.8,78382.64,1.0,0.43936,0.00053,17.48994]
[1777694215336,16.8,78382.96,1.0,0.43953,0.00053,17.49116]
[1777694220354,16.8,78384.64,1.0,0.44042,0.00053,17.4975]
[1777694224350,16.8,78388.67,1.0,0.44256,0.00053,17.51233]
[1777694229372,16.8,78390.24,1.0,0.44338,0.00053,17.51796]
[1777694231403,16.8,78394.36,1.0,0.44556,0.00053,17.53239]
[1777694236429,16.8,78397.94,1.0,0.44746,0.00053,17.54449]
[1777694237691,16.8,78397.97,1.0,0.44747,0.00053,17.54457]
[1777694238352,16.8,78397.97,1.0,0.44747,0.00053,17.54457]
[1777694243370,16.8,78397.97,1.0,0.44747,0.00053,17.54455]
[1777694248379,16.8,78399.54,1.0,0.4483,0.00053,17.54974]
[1777694253381,16.8,78401.71,1.0,0.44944,0.00053,17.55148]
[1777694253471,16.8,78401.8,1.0,0.44948,0.00053,17.55177]
[1777694253500,16.8,78401.8,1.0,0.44948,0.00053,17.55177]
[1777694254331,16.8,78405.03,1.0,0.4512,0.00053,17.56199]
[1777694255139,16.8,78405.03,1.0,0.4512,0.00053,17.56199]
[1777694255331,16.8,78405.03,1.0,0.4512,0.00053,17.56199]
[1777694256408,16.8,78415.38,1.0,0.4567,0.00053,17.59256]
[1777694258575,16.8,78415.92,1.0,0.45699,0.00053,17.59406]
[1777694259394,16.8,78415.46,1.0,0.45675,0.00053,17.59278]
[1777694261455,16.8,78422.89,1.0,0.4607,0.00053,17.61264]
[1777694264598,16.8,78426.43,1.0,0.46259,0.00053,17.62149]
[1777694264640,16.8,78426.43,1.0,0.46259,0.00053,17.62149]
[1777694264671,16.8,78426.43,1.0,0.46259,0.00053,17.62149]
[1777694264675,16.8,78426.63,1.0,0.46269,0.00053,17.62198]
[1777694269994,16.8,78429.18,1.0,0.46405,0.00053,17.62809]
[1777694272367,16.8,78427.38,1.0,0.46309,0.00053,17.62379]
[1777694272468,16.8,78435.05,1.0,0.46718,0.00053,17.64139]
[1777694277483,16.8,78437.96,1.0,0.46873,0.00053,17.64758]
[1777694282502,16.8,78439.64,1.0,0.46963,0.00053,17.65103]
[1777694287511,16.8,78440.37,1.0,0.47002,0.00053,17.6525]
[1777694292525,16.8,78440.89,1.0,0.4703,0.00053,17.65354]
[1777694297547,16.8,78440.69,1.0,0.47019,0.00053,17.65313]
[1777694302564,16.8,78439.46,1.0,0.46953,0.00053,17.65065]
[1777694306483,16.79,78435.2,1.0,0.46726,0.00053,17.64169]
[1777694311514,16.79,78436.29,1.0,0.46783,0.00053,17.63875]
[1777694316542,16.79,78433.02,1.0,0.46608,0.00053,17.63159]
[1777694318807,16.79,78431.63,1.0,0.46534,0.00053,17.62844]
[1777694319410,16.79,78430.14,1.0,0.46454,0.00053,17.625]
[1777694319946,16.79,78430.14,1.0,0.46454,0.00053,17.625]
[1777694320472,16.79,78429.19,1.0,0.46403,0.00053,17.62277]
[1777694325486,16.79,78429.19,1.0,0.46403,0.00053,17.62277]
[1777694330486,16.79,78427.06,1.0,0.46289,0.00053,17.61765]
[1777694334546,16.79,78423.05,1.0,0.46075,0.00053,17.60764]
[1777694339559,16.79,78422.16,1.0,0.46027,0.00053,17.60534]
[1777694344586,16.79,78421.58,1.0,0.45996,0.00053,17.60383]
[1777694349592,16.79,78421.01,1.0,0.45966,0.00053,17.60234]
[1777694350982,16.79,78420.33,1.0,0.45929,0.00053,17.60055]
[1777694351445,16.79,78419.96,1.0,0.4591,0.00053,17.59957]
[1777694356455,16.79,78419.81,1.0,0.45902,0.00053,17.59917]
[1777694361466,16.79,78418.68,1.0,0.45842,0.00053,17.59616]
[1777694366494,16.79,78417.73,1.0,0.45791,0.00053,17.5936]
[1777694371520,16.79,78416.79,1.0,0.45741,0.00053,17.59104]
[1777694376543,16.79,78415.28,1.0,0.4566,0.00053,17.58156]
[1777694381549,16.79,78412.99,1.0,0.45538,0.00053,17.57508]
[1777694386557,16.79,78413.15,1.0,0.45547,0.00053,17.57556]
[1777694391562,16.8,78413.02,1.0,0.45541,0.00053,17.57523]
[1777694391968,16.8,78413.02,1.0,0.45541,0.00053,17.57524]
[1777694392144,16.8,78413.02,1.0,0.45541,0.00053,17.57524]
[1777694392265,16.8,78413.02,1.0,0.45541,0.00053,17.57524]
[1777694392385,16.8,78413.02,1.0,0.45541,0.00053,17.57524]
[1777694392527,16.8,78413.05,1.0,0.45543,0.00053,17.57532]
[1777694393549,16.8,78386.98,1.0,0.44157,0.00053,17.49]
[1777694394339,16.8,78386.98,1.0,0.44157,0.00053,17.49]
[1777694394537,16.8,78386.94,1.0,0.44155,0.00053,17.48986]
[1777694395543,16.8,78379.72,1.0,0.43773,0.00053,17.46249]
[1777694396550,16.8,78387.05,1.0,0.44161,0.00053,17.49026]
[1777694397454,16.8,78387.05,1.0,0.44161,0.00053,17.49026]
[1777694397557,16.8,78381.0,1.0,0.4384,0.00053,17.46746]
[1777694402592,16.8,78379.94,1.0,0.43785,0.00053,17.46338]
[1777694404450,16.8,78381.22,1.0,0.43852,0.00053,17.46834]
[1777694404552,16.8,78384.33,1.0,0.44017,0.00053,17.48017]
[1777694407174,16.8,78389.32,1.0,0.44282,0.00053,17.49854]
[1777694414419,16.8,78391.12,1.0,0.44377,0.00053,17.50498]
[1777694419716,16.8,78390.52,1.0,0.44346,0.00053,17.50289]
[1777694424751,16.8,78390.77,1.0,0.4436,0.00053,17.50381]
[1777694429786,16.8,78392.74,1.0,0.44465,0.00053,17.51079]
[1777694434822,16.8,78392.75,1.0,0.44464,0.00053,17.50554]
[1777694439855,16.81,78391.34,1.0,0.4439,0.00053,17.50062]
[1777694444892,16.81,78390.71,1.0,0.44357,0.00053,17.49843]
[1777694449926,16.81,78390.78,1.0,0.44362,0.00053,17.49872]
[1777694454961,16.81,78391.27,1.0,0.44388,0.00053,17.50046]
[1777694461334,16.81,78391.96,1.0,0.44425,0.00053,17.5029]
[1777694466567,16.81,78392.0,1.0,0.44427,0.00053,17.50305]
[1777694466662,16.81,78385.9,1.0,0.44103,0.00053,17.48102]
[1777694467538,16.81,78385.9,1.0,0.44103,0.00053,17.48102]
[1777694467554,16.81,78385.9,1.0,0.44103,0.00053,17.48102]
[1777694467596,16.81,78385.9,1.0,0.44103,0.00053,17.48102]
[1777694467617,16.81,78385.9,1.0,0.44103,0.00053,17.48102]
[1777694467643,16.81,78385.01,1.0,0.44056,0.00053,17.4777]
[1777694467797,16.81,78385.01,1.0,0.44056,0.00053,17.4777]
[1777694467978,16.81,78385.01,1.0,0.44056,0.00053,17.4777]
[1777694468069,16.81,78385.01,1.0,0.44056,0.00053,17.4777]
[1777694468076,16.81,78385.01,1.0,0.44056,0.00053,17.4777]
[1777694468127,16.81,78385.01,1.0,0.44056,0.00053,17.4777]
[1777694468162,16.81,78385.01,1.0,0.44056,0.00053,17.4777]
[1777694468229,16.81,78385.01,1.0,0.44056,0.00053,17.4777]
[1777694468289,16.81,78385.01,1.0,0.44056,0.00053,17.4777]
[1777694468442,16.81,78385.01,1.0,0.44056,0.00053,17.4777]
[1777694468473,16.81,78385.01,1.0,0.44056,0.00053,17.4777]
[1777694468543,16.81,78403.53,1.0,0.45039,0.00053,17.54153]
[1777694468684,16.81,78403.53,1.0,0.45039,0.00053,17.54153]
[1777694468715,16.81,78403.53,1.0,0.45039,0.00053,17.54153]
[1777694468892,16.81,78403.53,1.0,0.45039,0.00053,17.54153]
[1777694468931,16.81,78403.53,1.0,0.45039,0.00053,17.54153]
[1777694469126,16.81,78403.53,1.0,0.45039,0.00053,17.54153]
[1777694469182,16.81,78403.53,1.0,0.45039,0.00053,17.54153]
[1777694469347,16.81,78403.53,1.0,0.45039,0.00053,17.54153]
[1777694469392,16.81,78403.53,1.0,0.45039,0.00053,17.54153]
[1777694469562,16.81,78403.53,1.0,0.45039,0.00053,17.54153]
[1777694469604,16.81,78403.53,1.0,0.45039,0.00053,17.54153]
[1777694469594,16.81,78403.26,1.0,0.45024,0.00053,17.54067]
[1777694469779,16.81,78403.26,1.0,0.45024,0.00053,17.54067]
[1777694469818,16.81,78403.26,1.0,0.45024,0.00053,17.54067]
[1777694470213,16.81,78403.26,1.0,0.45024,0.00053,17.54067]
[1777694470244,16.81,78403.26,1.0,0.45024,0.00053,17.54067]
[1777694470421,16.81,78403.26,1.0,0.45024,0.00053,17.54067]
[1777694470467,16.81,78403.26,1.0,0.45024,0.00053,17.54067]
[1777694470509,16.81,78403.26,1.0,0.45024,0.00053,17.54067]
[1777694470522,16.81,78403.49,1.0,0.45036,0.00053,17.54139]
[1777694471574,16.81,78401.79,1.0,0.44946,0.00053,17.53596]
[1777694473079,16.81,78401.79,1.0,0.44946,0.00053,17.53596]
[1777694473639,16.81,78395.35,1.0,0.44604,0.00053,17.51461]
[1777694478662,16.81,78395.73,1.0,0.44624,0.00053,17.5159]
[1777694479431,16.81,78395.73,1.0,0.44624,0.00053,17.51589]
[1777694479608,16.81,78395.42,1.0,0.44607,0.00053,17.51484]
[1777694480569,16.81,78390.89,1.0,0.44367,0.00053,17.49906]
[1777694485584,16.81,78389.93,1.0,0.44316,0.00053,17.49562]
[1777694490596,16.8,78388.79,1.0,0.44255,0.00053,17.49149]
[1777694495612,16.8,78387.78,1.0,0.44199,0.00053,17.48247]
[1777694500615,16.8,78387.42,1.0,0.4418,0.00053,17.48113]
[1777694505640,16.8,78388.01,1.0,0.44211,0.00053,17.48327]
[1777694510651,16.8,78386.04,1.0,0.44106,0.00053,17.47601]
[1777694515662,16.8,78385.96,1.0,0.44101,0.00053,17.47569]
[1777694520675,16.8,78385.73,1.0,0.44088,0.00053,17.47479]
[1777694525697,16.8,78386.3,1.0,0.44118,0.00053,17.47685]
[1777694530729,16.79,78385.46,1.0,0.44072,0.00053,17.47367]
[1777694535729,16.79,78385.05,1.0,0.4405,0.00053,17.47209]
[1777694535621,16.79,78380.15,1.0,0.4379,0.00053,17.45338]
[1777694540635,16.79,78379.53,1.0,0.43757,0.00053,17.45093]
[1777694545652,16.79,78379.16,1.0,0.43737,0.00053,17.44946]
[1777694550668,16.79,78379.25,1.0,0.43741,0.00053,17.44978]
[1777694555696,16.79,78379.34,1.0,0.43743,0.00053,17.44476]
[1777694559715,16.79,78373.14,1.0,0.43414,0.00053,17.41982]
[1777694560999,16.78,78373.14,1.0,0.43414,0.00053,17.41981]
[1777694561718,16.78,78373.37,1.0,0.43426,0.00053,17.42074]
[1777694566724,16.78,78373.4,1.0,0.43427,0.00053,17.42083]
[1777694569605,16.78,78373.79,1.0,0.43447,0.00053,17.42241]
[1777694569774,16.78,78373.88,1.0,0.43452,0.00053,17.42277]
[1777694571788,16.78,78377.92,1.0,0.43666,0.00053,17.43903]
[1777694577126,16.78,78377.2,1.0,0.43627,0.00053,17.43614]
[1777694582868,16.78,78376.9,1.0,0.43611,0.00053,17.43489]
[1777694585819,16.78,78376.9,1.0,0.43611,0.00053,17.43489]
[1777694585914,16.78,78379.59,1.0,0.43753,0.00053,17.4455]
[1777694590924,16.78,78376.79,1.0,0.43604,0.00053,17.43436]
[1777694596489,16.78,78376.99,1.0,0.43614,0.00053,17.43513]
[1777694602317,16.77,78374.44,1.0,0.43478,0.00053,17.42477]
[1777694606133,16.77,78373.98,1.0,0.43453,0.00053,17.42288]
[1777694606204,16.77,78372.18,1.0,0.43358,0.00053,17.41546]
[1777694612387,16.77,78371.75,1.0,0.43331,0.00053,17.40822]
[1777694617930,16.76,78371.13,1.0,0.43297,0.00053,17.4055]
[1777694623150,16.76,78368.81,1.0,0.43172,0.00053,17.39557]
[1777694628183,16.76,78369.33,1.0,0.43198,0.00053,17.39767]
[1777694637248,16.75,78369.07,1.0,0.43181,0.00053,17.39635]
[1777694642597,16.75,78369.6,1.0,0.43208,0.00053,17.39849]
[1777694646039,16.74,78369.58,1.0,0.43206,0.00053,17.39834]
[1777694646075,16.74,78369.58,1.0,0.43206,0.00053,17.39834]
[1777694646178,16.74,78369.58,1.0,0.43206,0.00053,17.39834]
[1777694646224,16.74,78369.58,1.0,0.43206,0.00053,17.39834]
[1777694646388,16.74,78369.58,1.0,0.43206,0.00053,17.39834]
[1777694646429,16.74,78369.58,1.0,0.43206,0.00053,17.39834]
[1777694646605,16.74,78369.58,1.0,0.43206,0.00053,17.39834]
[1777694646637,16.74,78369.58,1.0,0.43206,0.00053,17.39834]
[1777694646810,16.74,78369.58,1.0,0.43206,0.00053,17.39834]
[1777694646846,16.74,78369.58,1.0,0.43206,0.00053,17.39834]
[1777694646706,16.74,78368.92,1.0,0.43171,0.00053,17.39549]
[1777694647025,16.74,78368.92,1.0,0.43171,0.00053,17.39549]
[1777694647057,16.74,78368.92,1.0,0.43171,0.00053,17.39549]
[1777694647385,16.74,78368.92,1.0,0.43171,0.00053,17.39549]
[1777694647415,16.74,78368.92,1.0,0.43171,0.00053,17.39549]
[1777694647681,16.74,78368.92,1.0,0.43171,0.00053,17.39549]
[1777694647714,16.74,78368.92,1.0,0.43171,0.00053,17.39549]
[1777694647782,16.74,78368.87,1.0,0.43168,0.00053,17.39526]
[1777694647889,16.74,78368.87,1.0,0.43168,0.00053,17.39526]
[1777694647921,16.74,78368.87,1.0,0.43168,0.00053,17.39526]
[1777694648128,16.74,78368.87,1.0,0.43168,0.00053,17.39526]
[1777694648162,16.74,78368.87,1.0,0.43168,0.00053,17.39526]
[1777694648421,16.74,78368.87,1.0,0.43168,0.00053,17.39526]
[1777694648457,16.74,78368.87,1.0,0.43168,0.00053,17.39526]
[1777694648800,16.74,78368.87,1.0,0.43168,0.00053,17.39526]
[1777694648838,16.74,78368.87,1.0,0.43168,0.00053,17.39526]
[1777694648546,16.74,78368.36,1.0,0.43141,0.00053,17.39308]
[1777694649331,16.74,78368.36,1.0,0.43141,0.00053,17.39308]
[1777694654367,16.74,78367.84,1.0,0.43113,0.00053,17.39084]
[1777694659402,16.74,78367.62,1.0,0.43101,0.00053,17.38989]
[1777694665444,16.74,78367.66,1.0,0.43102,0.00053,17.38999]
[1777694667806,16.74,78367.66,1.0,0.43102,0.00053,17.38999]
[1777694667867,16.74,78365.87,1.0,0.43007,0.00053,17.38221]
[1777694672875,16.74,78365.14,1.0,0.42965,0.00053,17.37361]
[1777694677891,16.74,78363.85,1.0,0.42896,0.00053,17.36787]
[1777694682912,16.73,78364.09,1.0,0.42908,0.00053,17.36886]
[1777694687924,16.73,78363.94,1.0,0.42899,0.00053,17.36809]
[1777694692939,16.73,78363.1,1.0,0.42853,0.00053,17.36429]
[1777694697945,16.73,78362.97,1.0,0.42845,0.00053,17.36363]
[1777694702953,16.72,78363.24,1.0,0.42859,0.00053,17.36474]
[1777694703923,16.72,78355.41,1.0,0.42443,0.00053,17.32897]
[1777694708927,16.72,78355.66,1.0,0.42456,0.00053,17.33011]
[1777694713943,16.72,78356.26,1.0,0.42487,0.00053,17.33288]
[1777694718945,16.72,78356.75,1.0,0.42513,0.00053,17.33513]
[1777694723958,16.72,78356.77,1.0,0.42514,0.00053,17.33519]
[1777694728986,16.72,78357.43,1.0,0.42548,0.00053,17.33822]
[1777694733998,16.72,78357.74,1.0,0.42562,0.00053,17.33426]
[1777694739018,16.72,78358.21,1.0,0.42587,0.00053,17.3364]
[1777694744027,16.72,78358.82,1.0,0.42619,0.00053,17.33918]
[1777694749042,16.72,78360.22,1.0,0.42693,0.00053,17.34553]
[1777694754054,16.71,78360.22,1.0,0.42692,0.00053,17.34549]
[1777694758211,16.71,78360.54,1.0,0.42709,0.00053,17.34691]
[1777694758218,16.71,78360.54,1.0,0.42709,0.00053,17.34691]
[1777694758250,16.71,78360.54,1.0,0.42709,0.00053,17.34691]
[1777694758312,16.71,78360.53,1.0,0.42708,0.00053,17.34687]
[1777694763442,16.71,78359.87,1.0,0.42673,0.00053,17.34383]
[1777694769178,16.71,78359.31,1.0,0.42642,0.00053,17.34119]
[1777694770381,16.71,78359.31,1.0,0.42642,0.00053,17.34119]
[1777694770747,16.71,78359.31,1.0,0.42642,0.00053,17.34119]
[1777694770911,16.71,78359.31,1.0,0.42642,0.00053,17.34119]
[1777694770977,16.71,78359.17,1.0,0.42634,0.00053,17.34054]
[1777694771752,16.71,78359.17,1.0,0.42634,0.00053,17.34054]
[1777694771763,16.71,78359.17,1.0,0.42634,0.00053,17.34054]
[1777694771806,16.71,78303.61,1.0,0.39708,0.00052,17.0396]
[1777694772033,16.71,78303.61,1.0,0.39708,0.00052,17.0396]
[1777694772309,16.71,78295.21,1.0,0.3927,0.00052,16.98618]
[1777694773464,16.71,78295.21,1.0,0.3927,0.00052,16.98618]
[1777694773793,16.71,78295.21,1.0,0.3927,0.00052,16.98618]
[1777694773894,16.71,78294.1,1.0,0.39212,0.00052,16.97899]
[1777694774017,16.71,78294.1,1.0,0.39212,0.00052,16.97899]
[1777694774097,16.71,78294.1,1.0,0.39212,0.00052,16.97899]
[1777694774666,16.71,78294.1,1.0,0.39212,0.00052,16.97899]
[1777694774696,16.71,78294.1,1.0,0.39212,0.00052,16.97899]
[1777694779965,16.71,78293.15,1.0,0.39162,0.00052,16.9727]
[1777694779987,16.71,78293.15,1.0,0.39162,0.00052,16.9727]
[1777694780015,16.71,78293.15,1.0,0.39162,0.00052,16.9727]
[1777694780259,16.71,78293.09,1.0,0.39159,0.00052,16.97226]
[1777694781532,16.71,78293.09,1.0,0.39159,0.00052,16.97226]
[1777694781633,16.71,78282.65,1.0,0.38616,0.00052,16.90237]
[1777694782901,16.71,78282.65,1.0,0.38616,0.00052,16.90237]
[1777694784419,16.71,78281.89,1.0,0.38577,0.00052,16.89718]
[1777694786393,16.71,78281.8,1.0,0.38573,0.00052,16.8966]
[1777694786964,16.71,78281.8,1.0,0.38573,0.00052,16.8966]
[1777694787911,16.71,78281.71,1.0,0.38569,0.00052,16.89604]
[1777694792936,16.71,78280.98,1.0,0.38528,0.00052,16.88559]
[1777694797947,16.71,78280.37,1.0,0.38496,0.00052,16.88141]
[1777694802105,16.71,78282.57,1.0,0.38611,0.00052,16.89661]
[1777694802143,16.71,78282.57,1.0,0.38611,0.00052,16.89661]
[1777694802977,16.71,78282.37,1.0,0.38601,0.00052,16.8953]
[1777694807982,16.71,78282.17,1.0,0.38592,0.00052,16.89415]
[1777694813008,16.72,78283.59,1.0,0.38668,0.00052,16.90405]
[1777694817232,16.72,78286.8,1.0,0.38835,0.00052,16.92593]
[1777694817520,16.72,78290.37,1.0,0.39021,0.00052,16.94977]
[1777694819408,16.72,78291.99,1.0,0.39106,0.00052,16.96049]
[1777694819536,16.72,78291.99,1.0,0.39106,0.00052,16.96049]
[1777694824784,16.72,78291.4,1.0,0.39077,0.00052,16.95685]
[1777694832622,16.73,78293.36,1.0,0.39181,0.00052,16.96992]
[1777694833990,16.73,78293.36,1.0,0.39181,0.00052,16.96992]
[1777694834048,16.73,78293.36,1.0,0.39181,0.00052,16.96992]
[1777694834093,16.73,78295.24,1.0,0.39279,0.00052,16.98218]
[1777694834127,16.73,78295.24,1.0,0.39279,0.00052,16.98218]
[1777694834177,16.73,78295.24,1.0,0.39279,0.00052,16.98218]
[1777694834208,16.73,78295.24,1.0,0.39279,0.00052,16.98218]
[1777694834290,16.73,78295.24,1.0,0.39279,0.00052,16.98218]
[1777694834950,16.73,78295.24,1.0,0.39279,0.00052,16.98218]
[1777694834988,16.73,78295.24,1.0,0.39279,0.00052,16.98218]
[1777694835052,16.73,78274.77,1.0,0.38218,0.00052,16.8438]
[1777694835147,16.73,78274.77,1.0,0.38218,0.00052,16.8438]
[1777694835171,16.73,78274.77,1.0,0.38218,0.00052,16.8438]
[1777694835761,16.73,78274.77,1.0,0.38218,0.00052,16.8438]
[1777694835862,16.73,78275.85,1.0,0.38274,0.00052,16.8514]
[1777694836683,16.73,78275.85,1.0,0.38274,0.00052,16.8514]
[1777694836709,16.73,78275.85,1.0,0.38274,0.00052,16.8514]
[1777694836869,16.73,78275.53,1.0,0.38258,0.00052,16.84919]
[1777694838777,16.73,78275.53,1.0,0.38258,0.00052,16.84927]
[1777694838870,16.73,78275.48,1.0,0.38256,0.00052,16.84895]
[1777694839357,16.73,78275.48,1.0,0.38256,0.00052,16.84895]
[1777694839378,16.73,78275.48,1.0,0.38256,0.00052,16.84895]
[1777694839671,16.73,78275.48,1.0,0.38256,0.00052,16.84897]
[1777694844014,16.73,78273.52,1.0,0.38155,0.00052,16.8352]
[1777694844091,16.73,78272.13,1.0,0.38084,0.00052,16.82537]
[1777694844177,16.73,78272.13,1.0,0.38084,0.00052,16.82537]
[1777694845038,16.73,78286.06,1.0,0.38804,0.00052,16.92188]
[1777694845999,16.73,78289.27,1.0,0.38971,0.00052,16.94339]
[1777694851023,16.73,78291.16,1.0,0.3907,0.00052,16.95597]
[1777694851787,16.73,78292.32,1.0,0.39131,0.00052,16.96363]
[1777694851823,16.73,78292.32,1.0,0.39131,0.00052,16.96363]
[1777694854075,16.73,78299.12,1.0,0.39482,0.00052,17.00216]
[1777694855251,16.73,78299.12,1.0,0.39482,0.00052,17.00216]
[1777694855983,16.73,78300.58,1.0,0.39559,0.00052,17.01144]
[1777694857972,16.73,78294.84,1.0,0.3926,0.00052,16.97479]
[1777694862149,16.73,78296.09,1.0,0.39326,0.00052,16.98289]
[1777694862329,16.74,78296.09,1.0,0.39326,0.00052,16.98291]
[1777694862495,16.74,78296.09,1.0,0.39326,0.00052,16.98291]
[1777694862990,16.74,78296.09,1.0,0.39326,0.00052,16.98291]
[1777694863073,16.74,78258.9,1.0,0.37404,0.00051,16.72379]
[1777694863192,16.74,78258.9,1.0,0.37404,0.00051,16.72379]
[1777694863255,16.74,78258.9,1.0,0.37404,0.00051,16.72379]
[1777694863358,16.74,78258.9,1.0,0.37404,0.00051,16.72379]
[1777694863960,16.74,78258.9,1.0,0.37404,0.00051,16.72379]
[1777694864061,16.74,78257.29,1.0,0.37321,0.00051,16.71171]
[1777694864630,16.74,78257.29,1.0,0.37321,0.00051,16.71171]
[1777694865092,16.74,78257.29,1.0,0.37321,0.00051,16.71171]
[1777694864849,16.74,78257.29,1.0,0.37321,0.00051,16.71171]
[1777694865987,16.74,78257.29,1.0,0.37321,0.00051,16.71171]
[1777694866089,16.74,78255.35,1.0,0.37223,0.00051,16.69717]
[1777694866474,16.74,78255.35,1.0,0.37223,0.00051,16.69717]
[1777694866482,16.74,78255.35,1.0,0.37223,0.00051,16.69717]
[1777694866525,16.74,78255.35,1.0,0.37223,0.00051,16.69717]
[1777694866778,16.74,78255.35,1.0,0.37223,0.00051,16.69717]
[1777694866879,16.74,78260.82,1.0,0.37503,0.00051,16.73823]
[1777694867336,16.74,78260.82,1.0,0.37503,0.00051,16.73823]
[1777694867596,16.74,78260.82,1.0,0.37503,0.00051,16.73823]
[1777694867970,16.74,78260.82,1.0,0.37503,0.00051,16.73823]
[1777694868084,16.74,78260.82,1.0,0.37503,0.00051,16.73823]
[1777694868162,16.74,78262.6,1.0,0.37595,0.00051,16.75147]
[1777694868351,16.74,78262.6,1.0,0.37595,0.00051,16.75147]
[1777694868970,16.74,78262.6,1.0,0.37595,0.00051,16.75147]
[1777694869071,16.74,78242.8,1.0,0.36582,0.00051,16.59996]
[1777694870835,16.74,78242.8,1.0,0.36582,0.00051,16.59996]
[1777694870932,16.74,78243.84,1.0,0.36635,0.00051,16.60812]
[1777694871135,16.74,78243.84,1.0,0.36635,0.00051,16.60812]
[1777694871468,16.74,78243.84,1.0,0.36635,0.00051,16.60812]
[1777694872049,16.74,78243.84,1.0,0.36635,0.00051,16.60812]
[1777694872089,16.74,78243.84,1.0,0.36635,0.00051,16.60812]
[1777694871924,16.74,78245.15,1.0,0.36703,0.00051,16.61858]
[1777694873052,16.74,78244.86,1.0,0.36688,0.00051,16.61638]
[1777694876267,16.74,78246.24,1.0,0.3676,0.00051,16.6274]
[1777694876297,16.74,78246.24,1.0,0.3676,0.00051,16.6274]
[1777694876506,16.74,78246.24,1.0,0.3676,0.00051,16.6274]
[1777694876646,16.74,78246.24,1.0,0.3676,0.00051,16.6274]
[1777694876932,16.74,78248.41,1.0,0.36871,0.00051,16.64432]
[1777694878047,16.74,78230.56,1.0,0.35963,0.00051,16.5014]
[1777694878472,16.74,78230.56,1.0,0.35963,0.00051,16.5014]
[1777694878945,16.74,78230.56,1.0,0.35963,0.00051,16.50139]
[1777694879532,16.74,78230.56,1.0,0.35963,0.00051,16.50139]
[1777694879927,16.74,78230.56,1.0,0.35963,0.00051,16.50139]
[1777694879972,16.74,78230.56,1.0,0.35963,0.00051,16.50139]
[1777694880029,16.74,78231.31,1.0,0.36001,0.00051,16.50757]
[1777694885995,16.74,78231.34,1.0,0.36002,0.00051,16.50782]
[1777694889067,16.74,78226.06,1.0,0.35735,0.00051,16.46404]
[1777694890812,16.74,78226.06,1.0,0.35735,0.00051,16.46403]
[1777694893264,16.74,78225.75,1.0,0.3572,0.00051,16.46146]
[1777694894050,16.74,78225.66,1.0,0.35715,0.00051,16.46074]
[1777694900826,16.74,78226.73,1.0,0.3577,0.00051,16.46984]
[1777694902500,16.74,78228.21,1.0,0.35846,0.00051,16.48221]
[1777694902591,16.74,78228.21,1.0,0.35846,0.00051,16.48221]
[1777694902667,16.74,78228.21,1.0,0.35846,0.00051,16.48221]
[1777694902924,16.74,78228.21,1.0,0.35846,0.00051,16.48221]
[1777694902959,16.74,78228.21,1.0,0.35846,0.00051,16.48221]
[1777694903129,16.74,78232.94,1.0,0.36085,0.00051,16.52122]
[1777694904136,16.74,78246.67,1.0,0.36784,0.00051,16.63109]
[1777694904952,16.74,78246.67,1.0,0.36784,0.00051,16.63109]
[1777694904974,16.74,78246.67,1.0,0.36784,0.00051,16.63109]
[1777694905145,16.74,78248.03,1.0,0.36854,0.00051,16.64171]
[1777694908541,16.74,78247.62,1.0,0.36833,0.00051,16.63849]
[1777694908614,16.74,78247.62,1.0,0.36833,0.00051,16.63849]
[1777694908847,16.74,78247.18,1.0,0.3681,0.00051,16.63507]
[1777694910081,16.74,78234.82,1.0,0.36181,0.00051,16.53664]
[1777694911976,16.74,78234.03,1.0,0.36141,0.00051,16.53026]
[1777694912017,16.74,78234.03,1.0,0.36141,0.00051,16.53026]
[1777694912078,16.74,78235.36,1.0,0.36205,0.00051,16.53554]
[1777694912961,16.74,78235.36,1.0,0.36205,0.00051,16.53554]
[1777694913002,16.74,78235.36,1.0,0.36205,0.00051,16.53554]
[1777694913062,16.74,78231.72,1.0,0.36021,0.00051,16.50588]
[1777694913807,16.74,78231.72,1.0,0.36021,0.00051,16.50588]
[1777694915006,16.74,78232.15,1.0,0.36043,0.00051,16.50941]
[1777694915018,16.74,78232.15,1.0,0.36043,0.00051,16.50941]
[1777694920103,16.75,78232.75,1.0,0.36075,0.00051,16.51463]
[1777694921444,16.75,78232.84,1.0,0.3608,0.00051,16.51549]
[1777694921464,16.75,78232.84,1.0,0.3608,0.00051,16.51549]
[1777694922026,16.75,78232.84,1.0,0.3608,0.00051,16.51549]
[1777694922127,16.75,78232.88,1.0,0.36083,0.00051,16.51596]
[1777694927298,16.75,78229.09,1.0,0.35894,0.00051,16.48517]
[1777694933342,16.75,78230.54,1.0,0.35969,0.00051,16.49749]
[1777694939190,16.76,78233.13,1.0,0.36103,0.00051,16.51903]
[1777694945499,16.76,78233.88,1.0,0.36143,0.00051,16.52551]
[1777694946132,16.76,78233.88,1.0,0.36143,0.00051,16.52551]
[1777694946165,16.76,78233.88,1.0,0.36143,0.00051,16.52551]
[1777694945659,16.76,78233.92,1.0,0.36145,0.00051,16.52585]
[1777694946882,16.76,78233.92,1.0,0.36145,0.00051,16.52585]
[1777694946909,16.76,78233.92,1.0,0.36145,0.00051,16.52585]
[1777694947522,16.76,78234.16,1.0,0.36157,0.00051,16.5278]
[1777694947535,16.76,78234.16,1.0,0.36157,0.00051,16.5278]
[1777694947542,16.76,78234.22,1.0,0.3616,0.00051,16.52829]
[1777694950983,16.76,78234.22,1.0,0.3616,0.00051,16.52828]
[1777694951007,16.76,78234.22,1.0,0.3616,0.00051,16.52828]
[1777694951084,16.76,78233.15,1.0,0.36105,0.00051,16.51941]
[1777694954756,16.76,78234.15,1.0,0.36155,0.00051,16.52745]
[1777694954790,16.76,78235.38,1.0,0.36217,0.00051,16.53737]
[1777694960529,16.76,78238.22,1.0,0.36362,0.00051,16.56034]
[1777694965564,16.76,78238.48,1.0,0.36375,0.00051,16.56245]
[1777694971444,16.76,78237.65,1.0,0.36333,0.00051,16.55578]
[1777694974884,16.76,78236.76,1.0,0.36283,0.00051,16.54303]
[1777694974964,16.76,78236.76,1.0,0.36283,0.00051,16.54303]
[1777694975040,16.76,78236.61,1.0,0.36276,0.00051,16.54181]
[1777694976083,16.76,78245.51,1.0,0.36729,0.00051,16.6126]
[1777694977170,16.76,78245.51,1.0,0.36729,0.00051,16.6126]
[1777694977218,16.76,78245.51,1.0,0.36729,0.00051,16.6126]
[1777694977932,16.76,78246.23,1.0,0.36765,0.00051,16.61824]
[1777694977971,16.76,78246.23,1.0,0.36765,0.00051,16.61824]
[1777694979719,16.76,78245.81,1.0,0.36744,0.00051,16.61496]
[1777694979843,16.76,78245.81,1.0,0.36744,0.00051,16.61496]
[1777694979933,16.76,78244.76,1.0,0.3669,0.00051,16.60673]
[1777694981681,16.76,78233.27,1.0,0.36106,0.00051,16.51472]
[1777694986715,16.76,78235.37,1.0,0.36214,0.00051,16.53201]
[1777694991750,16.76,78234.78,1.0,0.36185,0.00051,16.52737]
[1777694996785,16.76,78234.47,1.0,0.36171,0.00051,16.52505]
[1777695001820,16.76,78234.99,1.0,0.36198,0.00051,16.52945]
[1777695003764,16.76,78234.94,1.0,0.36196,0.00051,16.52908]
[1777695009877,16.77,78234.77,1.0,0.36189,0.00051,16.52796]
[1777695014671,16.77,78234.6,1.0,0.36182,0.00051,16.52675]
[1777695015210,16.77,78233.99,1.0,0.36151,0.00051,16.52187]
[1777695017571,16.77,78234.08,1.0,0.36156,0.00051,16.52264]
[1777695018211,16.77,78234.08,1.0,0.36156,0.00051,16.52264]
[1777695017931,16.77,78234.18,1.0,0.36161,0.00051,16.52349]
[1777695018939,16.77,78234.05,1.0,0.36155,0.00051,16.52248]
[1777695019748,16.77,78234.05,1.0,0.36155,0.00051,16.52248]
[1777695019992,16.77,78234.59,1.0,0.36183,0.00051,16.5269]
[1777695021990,16.77,78234.59,1.0,0.36183,0.00051,16.5269]
[1777695022042,16.77,78234.59,1.0,0.36183,0.00051,16.52698]
[1777695026837,16.77,78234.58,1.0,0.36184,0.00051,16.52705]
[1777695026939,16.77,78234.55,1.0,0.36182,0.00051,16.52685]
[1777695028111,16.77,78234.55,1.0,0.36182,0.00051,16.52685]
[1777695028212,16.77,78234.6,1.0,0.36185,0.00051,16.52734]
[1777695032512,16.77,78234.25,1.0,0.36165,0.00051,16.51908]
[1777695033037,16.77,78234.25,1.0,0.36165,0.00051,16.5192]
[1777695033581,16.77,78234.25,1.0,0.36165,0.00051,16.5192]
[1777695034181,16.77,78234.25,1.0,0.36165,0.00051,16.5192]
[1777695040107,16.78,78234.98,1.0,0.36204,0.00051,16.52535]
[1777695040208,16.78,78234.08,1.0,0.36159,0.00051,16.51816]
[1777695042137,16.78,78234.08,1.0,0.36159,0.00051,16.51821]
[1777695042197,16.78,78234.27,1.0,0.36169,0.00051,16.51981]
[1777695044853,16.78,78234.27,1.0,0.36169,0.00051,16.51981]
[1777695044954,16.78,78234.27,1.0,0.3617,0.00051,16.51994]
[1777695048936,16.78,78234.35,1.0,0.36176,0.00051,16.52084]
[1777695049154,16.78,78234.44,1.0,0.36181,0.00051,16.52164]
[1777695054185,16.78,78233.35,1.0,0.36128,0.00051,16.51316]
[1777695057249,16.78,78234.19,1.0,0.36171,0.00051,16.52014]
[1777695057310,16.79,78234.52,1.0,0.36189,0.00051,16.5229]
[1777695058041,16.79,78234.52,1.0,0.36189,0.00051,16.5229]
[1777695058143,16.79,78234.52,1.0,0.36189,0.00051,16.52298]
[1777695060067,16.79,78234.52,1.0,0.3619,0.00051,16.52306]
[1777695060229,16.79,78234.49,1.0,0.36189,0.00051,16.5229]
[1777695063678,16.79,78235.03,1.0,0.36218,0.00051,16.52752]
[1777695063779,16.79,78235.1,1.0,0.36221,0.00051,16.52808]
[1777695068162,16.79,78237.17,1.0,0.36328,0.00051,16.54509]
[1777695068283,16.79,78237.82,1.0,0.36362,0.00051,16.55038]
[1777695073317,16.8,78238.19,1.0,0.36383,0.00051,16.55369]
[1777695078353,16.8,78237.16,1.0,0.36333,0.00051,16.5458]
[1777695082272,16.8,78237.21,1.0,0.36336,0.00051,16.54635]
[1777695082382,16.8,78233.41,1.0,0.36145,0.00051,16.51585]
[1777695083709,16.8,78233.41,1.0,0.36145,0.00051,16.51585]
[1777695083810,16.8,78233.64,1.0,0.36157,0.00051,16.51782]
[1777695089430,16.81,78235.09,1.0,0.36235,0.00051,16.53015]
[1777695091726,16.81,78235.09,1.0,0.36235,0.00051,16.53015]
[1777695091828,16.81,78235.88,1.0,0.36272,0.00051,16.53112]
[1777695097487,16.81,78239.16,1.0,0.36441,0.00051,16.55787]
[1777695100730,16.81,78239.03,1.0,0.36436,0.00051,16.55713]
[1777695100880,16.81,78238.98,1.0,0.36434,0.00051,16.55674]
[1777695102252,16.82,78252.92,1.0,0.37144,0.00051,16.66534]
[1777695103054,16.82,78252.92,1.0,0.37144,0.00051,16.66534]
[1777695103132,16.82,78252.92,1.0,0.37144,0.00051,16.66534]
[1777695103151,16.82,78254.61,1.0,0.3723,0.00051,16.67812]
[1777695103785,16.82,78254.61,1.0,0.3723,0.00051,16.67812]
[1777695103817,16.82,78254.61,1.0,0.3723,0.00051,16.67812]
[1777695104225,16.82,78254.61,1.0,0.3723,0.00051,16.67812]
[1777695104287,16.82,78254.61,1.0,0.3723,0.00051,16.67812]
[1777695104358,16.82,78254.61,1.0,0.3723,0.00051,16.67812]
[1777695104269,16.82,78254.55,1.0,0.37228,0.00051,16.67775]
[1777695104392,16.82,78254.55,1.0,0.37228,0.00051,16.67775]
[1777695106037,16.82,78246.06,1.0,0.36796,0.00051,16.61277]
[1777695108564,16.82,78250.77,1.0,0.37036,0.00051,16.64922]
[1777695113601,16.82,78250.08,1.0,0.37002,0.00051,16.64408]
[1777695118634,16.82,78251.62,1.0,0.37081,0.00051,16.65592]
[1777695124680,16.82,78250.95,1.0,0.37047,0.00051,16.65081]
[1777695128751,16.82,78250.26,1.0,0.37012,0.00051,16.64553]
[1777695128798,16.82,78250.26,1.0,0.37012,0.00051,16.64553]
[1777695128855,16.82,78250.26,1.0,0.37012,0.00051,16.64553]
[1777695128864,16.82,78250.26,1.0,0.37012,0.00051,16.64553]
[1777695128921,16.82,78251.75,1.0,0.37088,0.00051,16.6569]
[1777695130110,16.82,78260.12,1.0,0.37516,0.00051,16.71978]
[1777695132143,16.82,78260.33,1.0,0.37527,0.00051,16.72138]
[1777695132178,16.82,78260.33,1.0,0.37527,0.00051,16.72138]
[1777695132244,16.82,78260.33,1.0,0.37527,0.00051,16.72142]
[1777695132923,16.82,78260.33,1.0,0.37527,0.00051,16.72142]
[1777695132949,16.82,78260.33,1.0,0.37527,0.00051,16.72142]
[1777695133024,16.82,78259.81,1.0,0.375,0.00051,16.71758]
[1777695138881,16.82,78260.18,1.0,0.3752,0.00051,16.72047]
[1777695144818,16.82,78260.22,1.0,0.37523,0.00051,16.72085]
[1777695150158,16.83,78259.3,1.0,0.37477,0.00051,16.71413]
[1777695153622,16.83,78259.6,1.0,0.37488,0.00051,16.71082]
[1777695153676,16.83,78259.6,1.0,0.37488,0.00051,16.71082]
[1777695153803,16.83,78259.6,1.0,0.37488,0.00051,16.71082]
[1777695154275,16.83,78259.6,1.0,0.37488,0.00051,16.71082]
[1777695154331,16.83,78259.6,1.0,0.37488,0.00051,16.71082]
[1777695154340,16.83,78244.99,1.0,0.36744,0.00051,16.59984]
[1777695154834,16.83,78244.99,1.0,0.36744,0.00051,16.59984]
[1777695155125,16.83,78232.91,1.0,0.36132,0.00051,16.50385]
[1777695155697,16.83,78232.91,1.0,0.36132,0.00051,16.50385]
[1777695156204,16.83,78232.91,1.0,0.36132,0.00051,16.50385]
[1777695156263,16.83,78232.91,1.0,0.36132,0.00051,16.50385]
[1777695156265,16.83,78233.53,1.0,0.36164,0.00051,16.50889]
[1777695161265,16.83,78234.74,1.0,0.36226,0.00051,16.51888]
[1777695166974,16.83,78234.24,1.0,0.36205,0.00051,16.51548]
[1777695172012,16.84,78235.06,1.0,0.36249,0.00051,16.52253]
[1777695177048,16.84,78235.12,1.0,0.36254,0.00051,16.52332]
[1777695182083,16.84,78235.74,1.0,0.36288,0.00051,16.52863]
[1777695184514,16.84,78238.07,1.0,0.36407,0.00051,16.54739]
[1777695184538,16.84,78238.07,1.0,0.36407,0.00051,16.54739]
[1777695185104,16.84,78237.87,1.0,0.36397,0.00051,16.54587]
[1777695190139,16.85,78237.44,1.0,0.36378,0.00051,16.54283]
[1777695193634,16.85,78239.15,1.0,0.36466,0.00051,16.55667]
[1777695193662,16.85,78239.15,1.0,0.36466,0.00051,16.55667]
[1777695194428,16.85,78239.74,1.0,0.36497,0.00051,16.5615]
[1777695200210,16.85,78239.67,1.0,0.36496,0.00051,16.56131]
[1777695205245,16.86,78239.71,1.0,0.365,0.00051,16.56199]
[1777695210280,16.86,78240.5,1.0,0.36543,0.00051,16.56874]
[1777695214056,16.86,78242.56,1.0,0.36645,0.00051,16.57949]
[1777695214089,16.86,78242.56,1.0,0.36645,0.00051,16.57949]
[1777695214158,16.86,78241.58,1.0,0.36595,0.00051,16.5718]
[1777695219343,16.86,78241.73,1.0,0.36604,0.00051,16.57314]
[1777695220992,16.86,78241.51,1.0,0.36593,0.00051,16.57144]
[1777695221034,16.86,78241.51,1.0,0.36593,0.00051,16.57144]
[1777695221357,16.86,78241.72,1.0,0.36603,0.00051,16.57312]
[1777695226391,16.86,78241.31,1.0,0.36584,0.00051,16.57006]
[1777695231426,16.87,78242.41,1.0,0.36641,0.00051,16.57887]
[1777695236756,16.87,78242.33,1.0,0.36638,0.00051,16.57843]
[1777695242513,16.87,78243.1,1.0,0.36678,0.00051,16.58467]
[1777695246546,16.87,78243.69,1.0,0.36709,0.00051,16.58935]
[1777695246587,16.87,78243.69,1.0,0.36709,0.00051,16.58935]
[1777695246827,16.87,78243.76,1.0,0.36713,0.00051,16.58996]
[1777695252314,16.87,78243.8,1.0,0.36716,0.00051,16.59039]
[1777695252345,16.87,78243.8,1.0,0.36716,0.00051,16.59039]
[1777695252360,16.87,78242.56,1.0,0.36653,0.00051,16.58082]
[1777695257610,16.87,78240.43,1.0,0.36547,0.00051,16.56435]
[1777695262645,16.88,78241.02,1.0,0.36579,0.00051,16.56929]
[1777695267679,16.88,78241.12,1.0,0.36586,0.00051,16.57037]
[1777695272717,16.88,78241.34,1.0,0.36596,0.00051,16.56687]
[1777695275774,16.88,78245.31,1.0,0.36797,0.00051,16.59789]
[1777695275811,16.88,78245.31,1.0,0.36797,0.00051,16.59789]
[1777695275839,16.88,78245.32,1.0,0.36798,0.00051,16.59796]
[1777695277117,16.88,78245.32,1.0,0.36798,0.00051,16.59796]
[1777695277130,16.88,78245.32,1.0,0.36798,0.00051,16.59796]
[1777695277218,16.88,78246.22,1.0,0.36844,0.00051,16.60496]
[1777695283410,16.89,78247.05,1.0,0.36887,0.00051,16.61155]
[1777695288827,16.89,78245.4,1.0,0.36805,0.00051,16.59906]
[1777695292012,16.89,78245.82,1.0,0.36827,0.00051,16.60239]
[1777695292024,16.89,78245.82,1.0,0.36827,0.00051,16.60239]
[1777695292075,16.89,78245.82,1.0,0.36827,0.00051,16.60239]
[1777695292171,16.89,78246.22,1.0,0.36847,0.00051,16.60552]
[1777695293304,16.89,78254.91,1.0,0.37289,0.00051,16.67156]
[1777695299905,16.89,78253.45,1.0,0.37215,0.00051,16.66071]
[1777695303366,16.89,78250.12,1.0,0.37047,0.00051,16.6356]
[1777695303411,16.89,78250.12,1.0,0.37047,0.00051,16.6356]
[1777695303468,16.89,78249.74,1.0,0.37028,0.00051,16.63279]
[1777695303681,16.89,78249.74,1.0,0.37028,0.00051,16.63279]
[1777695303740,16.89,78249.74,1.0,0.37028,0.00051,16.63279]
[1777695303932,16.89,78249.62,1.0,0.37022,0.00051,16.63188]
[1777695304748,16.89,78249.62,1.0,0.37022,0.00051,16.63188]
[1777695304794,16.89,78249.62,1.0,0.37022,0.00051,16.63188]
[1777695304832,16.89,78249.62,1.0,0.37022,0.00051,16.63188]
[1777695305042,16.89,78238.8,1.0,0.36474,0.00051,16.54794]
[1777695305729,16.89,78238.8,1.0,0.36474,0.00051,16.54794]
[1777695305946,16.89,78238.8,1.0,0.36475,0.00051,16.54801]
[1777695307459,16.89,78230.98,1.0,0.36081,0.0005,16.48544]
[1777695307994,16.89,78230.98,1.0,0.36081,0.0005,16.48544]
[1777695308017,16.89,78230.98,1.0,0.36081,0.0005,16.48544]
[1777695308425,16.89,78230.98,1.0,0.36081,0.0005,16.48544]
[1777695308504,16.89,78231.02,1.0,0.36083,0.0005,16.48581]
[1777695309974,16.89,78226.49,1.0,0.35855,0.0005,16.44886]
[1777695310601,16.89,78226.49,1.0,0.35855,0.0005,16.44886]
[1777695311142,16.89,78226.13,1.0,0.35838,0.0005,16.44597]
[1777695317325,16.9,78226.99,1.0,0.35884,0.0005,16.45353]
[1777695323086,16.9,78227.81,1.0,0.35927,0.0005,16.46058]
[1777695329475,16.9,78225.77,1.0,0.35827,0.0005,16.4442]
[1777695336271,16.91,78229.56,1.0,0.36015,0.0005,16.46994]
[1777695342895,16.91,78230.21,1.0,0.36051,0.0005,16.47563]
[1777695342924,16.91,78230.21,1.0,0.36051,0.0005,16.47563]
[1777695343206,16.91,78230.21,1.0,0.36051,0.0005,16.47574]
[1777695344371,16.91,78230.21,1.0,0.36051,0.0005,16.47574]
[1777695344398,16.91,78230.21,1.0,0.36051,0.0005,16.47574]
[1777695344472,16.91,78230.52,1.0,0.36068,0.0005,16.47837]
[1777695349525,16.91,78233.33,1.0,0.3621,0.0005,16.50122]
[1777695356296,16.91,78234.69,1.0,0.3628,0.0005,16.51233]
[1777695360775,16.91,78234.94,1.0,0.36293,0.0005,16.51436]
[1777695360793,16.91,78234.94,1.0,0.36293,0.0005,16.51436]
[1777695361331,16.91,78234.89,1.0,0.3629,0.0005,16.51397]
[1777695364573,16.91,78235.39,1.0,0.36316,0.0005,16.51796]
[1777695364611,16.91,78235.39,1.0,0.36316,0.0005,16.51796]
[1777695364674,16.91,78235.17,1.0,0.36304,0.0005,16.51619]
[1777695371317,16.91,78235.17,1.0,0.36304,0.0005,16.51616]
[1777695376438,16.91,78236.05,1.0,0.36348,0.0005,16.52302]
[1777695381472,16.91,78237.8,1.0,0.36435,0.0005,16.53672]
[1777695386506,16.91,78239.46,1.0,0.36517,0.00051,16.54959]
[1777695390179,16.91,78239.19,1.0,0.36503,0.00051,16.54736]
[1777695390208,16.91,78239.19,1.0,0.36503,0.00051,16.54736]
[1777695390535,16.91,78239.19,1.0,0.36502,0.00051,16.54725]
[1777695393736,16.91,78240.2,1.0,0.36548,0.00051,16.54945]
[1777695393758,16.91,78240.2,1.0,0.36548,0.00051,16.54945]
[1777695393877,16.91,78240.2,1.0,0.36548,0.00051,16.54945]
[1777695393908,16.91,78240.2,1.0,0.36548,0.00051,16.54945]
[1777695395164,16.91,78240.14,1.0,0.36544,0.00051,16.54892]
[1777695395191,16.91,78240.14,1.0,0.36544,0.00051,16.54892]
[1777695395334,16.91,78240.14,1.0,0.36544,0.00051,16.54892]
[1777695395367,16.91,78240.14,1.0,0.36544,0.00051,16.54892]
[1777695396085,16.9,78240.68,1.0,0.36571,0.00051,16.5531]
[1777695396112,16.9,78240.68,1.0,0.36571,0.00051,16.5531]
[1777695396577,16.9,78240.71,1.0,0.36572,0.00051,16.55327]
[1777695401611,16.9,78243.28,1.0,0.36701,0.00051,16.57317]
[1777695401721,16.9,78243.28,1.0,0.36701,0.00051,16.57317]
[1777695401746,16.9,78243.28,1.0,0.36701,0.00051,16.57317]
[1777695402652,16.9,78243.11,1.0,0.36692,0.00051,16.57182]
[1777695403356,16.9,78243.11,1.0,0.36692,0.00051,16.57182]
[1777695403413,16.9,78243.11,1.0,0.36692,0.00051,16.57182]
[1777695403521,16.9,78243.11,1.0,0.36692,0.00051,16.57182]
[1777695403626,16.9,78243.08,1.0,0.36691,0.00051,16.57156]
[1777695403945,16.9,78243.08,1.0,0.36691,0.00051,16.57156]
[1777695404581,16.9,78243.08,1.0,0.36691,0.00051,16.57156]
[1777695404649,16.9,78258.27,1.0,0.37462,0.00051,16.68685]
[1777695404783,16.9,78258.27,1.0,0.37462,0.00051,16.68685]
[1777695405061,16.9,78258.27,1.0,0.37462,0.00051,16.68685]
[1777695405640,16.9,78258.27,1.0,0.37463,0.00051,16.68687]
[1777695405936,16.9,78258.27,1.0,0.37463,0.00051,16.68687]
[1777695406492,16.9,78258.27,1.0,0.37463,0.00051,16.68687]
[1777695406649,16.9,78251.23,1.0,0.37104,0.00051,16.63422]
[1777695406717,16.9,78251.23,1.0,0.37104,0.00051,16.63422]
[1777695406764,16.9,78251.23,1.0,0.37104,0.00051,16.63422]
[1777695407654,16.9,78250.37,1.0,0.3706,0.00051,16.62766]
[1777695408796,16.9,78250.37,1.0,0.3706,0.00051,16.62762]
[1777695409668,16.9,78250.04,1.0,0.37043,0.00051,16.62508]
[1777695414000,16.9,78249.3,1.0,0.37005,0.00051,16.61931]
[1777695414037,16.9,78249.3,1.0,0.37005,0.00051,16.61931]
[1777695414101,16.9,78249.46,1.0,0.37013,0.00051,16.62053]
[1777695419654,16.9,78248.6,1.0,0.36969,0.00051,16.614]
[1777695419668,16.9,78248.6,1.0,0.36969,0.00051,16.614]
[1777695419755,16.9,78248.43,1.0,0.36961,0.00051,16.6127]
[1777695420986,16.9,78248.43,1.0,0.36961,0.00051,16.6127]
[1777695421026,16.9,78248.43,1.0,0.36961,0.00051,16.6127]
[1777695421452,16.9,78248.43,1.0,0.36961,0.00051,16.6127]
[1777695421470,16.9,78248.43,1.0,0.36961,0.00051,16.6127]
[1777695428883,16.9,78247.32,1.0,0.36903,0.00051,16.604]
[1777695432485,16.9,78247.18,1.0,0.36896,0.00051,16.60287]
[1777695432520,16.9,78247.18,1.0,0.36896,0.00051,16.60287]
[1777695432586,16.9,78247.09,1.0,0.36891,0.00051,16.60214]
[1777695435986,16.9,78246.99,1.0,0.36885,0.00051,16.60133]
[1777695436008,16.9,78246.99,1.0,0.36885,0.00051,16.60133]
[1777695436694,16.9,78246.99,1.0,0.36885,0.00051,16.60133]
[1777695436087,16.9,78246.94,1.0,0.36883,0.00051,16.60093]
[1777695436716,16.9,78246.94,1.0,0.36883,0.00051,16.60093]
[1777695436862,16.9,78246.94,1.0,0.36883,0.00051,16.60091]
[1777695442905,16.9,78245.93,1.0,0.36831,0.00051,16.5931]
[1777695446799,16.9,78245.56,1.0,0.36813,0.00051,16.59028]
[1777695446837,16.9,78245.56,1.0,0.36813,0.00051,16.59028]
[1777695446932,16.9,78245.5,1.0,0.3681,0.00051,16.5899]
[1777695451968,16.9,78242.92,1.0,0.36676,0.00051,16.56434]
[1777695457003,16.9,78242.66,1.0,0.36663,0.00051,16.56231]
[1777695463045,16.9,78242.8,1.0,0.3667,0.00051,16.5634]
[1777695468383,16.9,78242.95,1.0,0.36677,0.00051,16.56456]
[1777695470027,16.9,78242.95,1.0,0.36677,0.00051,16.56456]
[1777695470056,16.9,78242.95,1.0,0.36677,0.00051,16.56456]
[1777695470685,16.9,78242.95,1.0,0.36677,0.00051,16.56456]
[1777695470706,16.9,78242.95,1.0,0.36677,0.00051,16.56456]
[1777695470128,16.9,78242.95,1.0,0.36677,0.00051,16.56456]
[1777695471175,16.9,78242.95,1.0,0.36677,0.00051,16.56456]
[1777695471208,16.9,78242.95,1.0,0.36677,0.00051,16.56456]
[1777695474755,16.9,78242.49,1.0,0.36654,0.00051,16.56096]
[1777695474768,16.9,78242.49,1.0,0.36654,0.00051,16.56096]
[1777695475129,16.9,78242.54,1.0,0.36656,0.00051,16.56135]
[1777695475912,16.9,78242.54,1.0,0.36656,0.00051,16.56135]
[1777695475947,16.9,78242.54,1.0,0.36656,0.00051,16.56135]
[1777695476013,16.9,78242.5,1.0,0.36654,0.00051,16.56104]
[1777695481370,16.9,78242.15,1.0,0.36637,0.00051,16.55841]
[1777695481387,16.9,78242.15,1.0,0.36637,0.00051,16.55841]
[1777695481472,16.9,78242.74,1.0,0.36668,0.00051,16.56307]
[1777695484745,16.9,78242.45,1.0,0.36653,0.00051,16.56086]
[1777695484756,16.9,78242.49,1.0,0.36655,0.00051,16.56117]
[1777695485521,16.9,78242.49,1.0,0.36655,0.00051,16.56117]
[1777695485549,16.9,78242.49,1.0,0.36655,0.00051,16.56117]
[1777695486242,16.9,78242.57,1.0,0.36659,0.00051,16.56179]
[1777695486285,16.9,78242.57,1.0,0.36659,0.00051,16.56179]
[1777695487212,16.9,78242.57,1.0,0.36659,0.00051,16.56178]
[1777695492248,16.9,78242.76,1.0,0.36669,0.00051,16.5633]
[1777695496087,16.9,78243.08,1.0,0.36686,0.00051,16.5659]
[1777695496106,16.9,78243.08,1.0,0.36686,0.00051,16.5659]
[1777695496189,16.9,78242.99,1.0,0.36681,0.00051,16.56518]
[1777695496842,16.9,78242.99,1.0,0.36681,0.00051,16.56518]
[1777695496876,16.9,78242.99,1.0,0.36681,0.00051,16.56518]
[1777695497283,16.9,78242.99,1.0,0.36682,0.00051,16.56523]
[1777695500123,16.9,78242.98,1.0,0.36681,0.00051,16.56514]
[1777695500140,16.9,78242.98,1.0,0.36681,0.00051,16.56514]
[1777695500224,16.9,78242.98,1.0,0.36681,0.00051,16.56514]
[1777695502502,16.9,78242.98,1.0,0.36681,0.00051,16.56514]
[1777695502582,16.9,78242.98,1.0,0.36681,0.00051,16.56514]
[1777695502602,16.9,78242.98,1.0,0.36681,0.00051,16.56514]
[1777695502634,16.9,78244.0,1.0,0.36733,0.00051,16.57306]
[1777695504706,16.9,78251.16,1.0,0.37096,0.00051,16.62797]
[1777695510231,16.9,78250.64,1.0,0.3707,0.00051,16.62405]
[1777695515409,16.9,78248.81,1.0,0.36974,0.00051,16.60471]
[1777695520453,16.9,78248.61,1.0,0.36964,0.00051,16.60328]
[1777695525572,16.9,78248.14,1.0,0.36941,0.00051,16.5997]
[1777695527057,16.9,78250.82,1.0,0.37077,0.00051,16.62013]
[1777695527391,16.9,78250.82,1.0,0.37077,0.00051,16.62013]
[1777695527497,16.9,78252.32,1.0,0.37153,0.00051,16.63148]
[1777695528314,16.9,78252.32,1.0,0.37153,0.00051,16.63148]
[1777695528348,16.9,78252.32,1.0,0.37153,0.00051,16.63148]
[1777695528500,16.9,78252.32,1.0,0.37153,0.00051,16.63153]
[1777695529034,16.9,78252.32,1.0,0.37153,0.00051,16.63153]
[1777695529056,16.9,78252.32,1.0,0.37153,0.00051,16.63153]
[1777695529507,16.9,78252.13,1.0,0.37144,0.00051,16.6301]
[1777695534253,16.91,78251.33,1.0,0.37105,0.00051,16.62428]
[1777695534543,16.91,78251.17,1.0,0.37097,0.00051,16.62315]
[1777695539577,16.91,78251.15,1.0,0.37098,0.00051,16.62334]
[1777695544617,16.91,78250.0,1.0,0.37043,0.00051,16.61503]
[1777695549646,16.92,78249.3,1.0,0.3701,0.00051,16.61005]
[1777695553488,16.92,78249.4,1.0,0.37016,0.00051,16.61103]
[1777695553530,16.92,78249.4,1.0,0.37016,0.00051,16.61103]
[1777695553675,16.92,78249.15,1.0,0.37004,0.00051,16.6092]
[1777695553884,16.92,78249.15,1.0,0.37004,0.00051,16.6092]
[1777695554287,16.92,78249.15,1.0,0.37004,0.00051,16.6092]
[1777695558952,16.92,78251.05,1.0,0.37103,0.00051,16.62391]
[1777695559490,16.92,78251.05,1.0,0.37103,0.00051,16.62391]
[1777695563761,16.92,78249.91,1.0,0.37046,0.00051,16.61547]
[1777695564292,16.93,78249.3,1.0,0.37017,0.00051,16.61105]
[1777695569787,16.93,78247.59,1.0,0.36933,0.00051,16.59846]
[1777695572802,16.93,78247.02,1.0,0.36901,0.00051,16.58868]
[1777695572834,16.93,78247.02,1.0,0.36901,0.00051,16.58868]
[1777695573817,16.93,78246.55,1.0,0.36879,0.00051,16.58524]
[1777695574780,16.93,78246.55,1.0,0.36879,0.00051,16.58524]
[1777695574812,16.93,78246.55,1.0,0.36879,0.00051,16.58524]
[1777695574823,16.93,78245.6,1.0,0.36831,0.00051,16.57801]
[1777695580439,16.94,78245.35,1.0,0.36821,0.00051,16.57642]
[1777695581113,16.94,78245.15,1.0,0.36811,0.00051,16.57496]
[1777695581158,16.94,78245.15,1.0,0.36811,0.00051,16.57496]
[1777695581215,16.94,78245.15,1.0,0.36812,0.00051,16.57505]
[1777695586330,16.94,78245.15,1.0,0.36812,0.00051,16.57513]
[1777695586660,16.94,78245.15,1.0,0.36812,0.00051,16.57513]
[1777695586854,16.94,78244.58,1.0,0.36786,0.00051,16.57116]
[1777695586867,16.94,78244.58,1.0,0.36786,0.00051,16.57116]
[1777695586898,16.94,78244.58,1.0,0.36786,0.00051,16.57116]
[1777695586969,16.94,78234.54,1.0,0.36279,0.0005,16.49234]
[1777695588009,16.94,78234.54,1.0,0.36279,0.0005,16.49234]
[1777695588187,16.94,78228.97,1.0,0.36,0.0005,16.44753]
[1777695589929,16.95,78229.23,1.0,0.36014,0.0005,16.4499]
[1777695594993,16.95,78229.59,1.0,0.36037,0.0005,16.45353]
[1777695597183,16.95,78229.59,1.0,0.36037,0.0005,16.45353]
[1777695598394,16.95,78229.59,1.0,0.36039,0.0005,16.45381]
[1777695598424,16.95,78229.59,1.0,0.36039,0.0005,16.45381]
[1777695598495,16.95,78235.55,1.0,0.36339,0.0005,16.50177]
[1777695599069,16.95,78235.55,1.0,0.36339,0.0005,16.50177]
[1777695599109,16.95,78235.55,1.0,0.36339,0.0005,16.50177]
[1777695599594,16.95,78235.55,1.0,0.36339,0.0005,16.50177]
[1777695599620,16.95,78235.55,1.0,0.36339,0.0005,16.50177]
[1777695601901,16.96,78236.82,1.0,0.36406,0.0005,16.51218]
[1777695601919,16.96,78236.82,1.0,0.36406,0.0005,16.51218]
[1777695602494,16.96,78236.82,1.0,0.36406,0.0005,16.51218]
[1777695602517,16.96,78236.82,1.0,0.36406,0.0005,16.51218]
[1777695608223,16.96,78239.19,1.0,0.36529,0.0005,16.53145]
[1777695615109,16.97,78240.05,1.0,0.36577,0.0005,16.53886]
[1777695616208,16.97,78240.05,1.0,0.36577,0.0005,16.53886]
[1777695616231,16.97,78240.05,1.0,0.36577,0.0005,16.53886]
[1777695616886,16.97,78240.25,1.0,0.36587,0.0005,16.54051]
[1777695616912,16.97,78240.25,1.0,0.36587,0.0005,16.54051]
[1777695617123,16.97,78240.25,1.0,0.36588,0.0005,16.54059]
[1777695623165,16.97,78240.23,1.0,0.3659,0.0005,16.54095]
[1777695624323,16.97,78240.23,1.0,0.3659,0.0005,16.54095]
[1777695624353,16.97,78240.23,1.0,0.3659,0.0005,16.54095]
[1777695624425,16.97,78240.88,1.0,0.36624,0.0005,16.5461]
[1777695629503,16.98,78241.28,1.0,0.36646,0.0005,16.54961]
[1777695635250,16.98,78241.84,1.0,0.36674,0.0005,16.54885]
[1777695640275,16.98,78242.21,1.0,0.36694,0.0005,16.55202]
[1777695649643,16.99,78241.42,1.0,0.3666,0.0005,16.54668]
[1777695655392,16.99,78240.89,1.0,0.36636,0.0005,16.54302]
[1777695662768,17.0,78241.56,1.0,0.36672,0.0005,16.54853]
[1777695662799,17.0,78241.56,1.0,0.36672,0.0005,16.54853]
[1777695662900,17.0,78238.45,1.0,0.36517,0.0005,16.52452]
[1777695668483,17.0,78238.53,1.0,0.36523,0.0005,16.5254]
[1777695670599,17.0,78238.42,1.0,0.36517,0.0005,16.52458]
[1777695670615,17.0,78238.42,1.0,0.36517,0.0005,16.52458]
[1777695670716,17.0,78238.32,1.0,0.36513,0.0005,16.52383]
[1777695675897,17.0,78238.52,1.0,0.36524,0.0005,16.52553]
[1777695676647,17.0,78243.52,1.0,0.36776,0.0005,16.5644]
[1777695681576,17.0,78243.14,1.0,0.36757,0.0005,16.56153]
[1777695681606,17.0,78243.14,1.0,0.36757,0.0005,16.56153]
[1777695681686,17.0,78242.89,1.0,0.36745,0.0005,16.55962]
[1777695687622,17.01,78243.2,1.0,0.36761,0.0005,16.56212]
[1777695688045,17.01,78243.2,1.0,0.36761,0.0005,16.56212]
[1777695688091,17.01,78243.2,1.0,0.36761,0.0005,16.56212]
[1777695688627,17.01,78243.35,1.0,0.36768,0.0005,16.56328]
[1777695691547,17.01,78243.4,1.0,0.36771,0.0005,16.56371]
[1777695691567,17.01,78243.4,1.0,0.36771,0.0005,16.56371]
[1777695691653,17.01,78243.3,1.0,0.36762,0.0005,16.55738]
[1777695695522,17.01,78243.26,1.0,0.36761,0.0005,16.55709]
[1777695695546,17.01,78243.26,1.0,0.36761,0.0005,16.55709]
[1777695695880,17.01,78243.26,1.0,0.36761,0.0005,16.55709]
[1777695695902,17.01,78243.26,1.0,0.36761,0.0005,16.55709]
[1777695695678,17.01,78243.32,1.0,0.36764,0.0005,16.55761]
[1777695696685,17.01,78243.26,1.0,0.36761,0.0005,16.55716]
[1777695700873,17.01,78243.18,1.0,0.36757,0.0005,16.55658]
[1777695700893,17.01,78243.18,1.0,0.36757,0.0005,16.55658]
[1777695701384,17.01,78242.92,1.0,0.36744,0.0005,16.5546]
[1777695701423,17.01,78242.92,1.0,0.36744,0.0005,16.5546]
[1777695702130,17.01,78242.79,1.0,0.36738,0.0005,16.55362]
[1777695702164,17.01,78242.79,1.0,0.36738,0.0005,16.55362]
[1777695702761,17.01,78242.79,1.0,0.36738,0.0005,16.55366]
[1777695704856,17.01,78242.79,1.0,0.36738,0.0005,16.55368]
[1777695704888,17.01,78242.79,1.0,0.36738,0.0005,16.55368]
[1777695704957,17.01,78243.01,1.0,0.3675,0.0005,16.55542]
[1777695710063,17.01,78243.06,1.0,0.36753,0.0005,16.5559]
[1777695717831,17.01,78242.91,1.0,0.36746,0.0005,16.55489]
[1777695722871,17.01,78242.86,1.0,0.36744,0.0005,16.55461]
[1777695727215,17.01,78242.91,1.0,0.36747,0.0005,16.55505]
[1777695730776,17.01,78243.73,1.0,0.36789,0.0005,16.56144]
[1777695731400,17.01,78243.7,1.0,0.36788,0.0005,16.5612]
[1777695732057,17.01,78243.7,1.0,0.36788,0.0005,16.56124]
[1777695737972,17.01,78244.13,1.0,0.3681,0.0005,16.56464]
[1777695739101,17.01,78244.35,1.0,0.36821,0.0005,16.56632]
[1777695742313,17.01,78244.13,1.0,0.3681,0.0005,16.56468]
[1777695748044,17.01,78244.38,1.0,0.36824,0.0005,16.56671]
[1777695753000,17.02,78245.2,1.0,0.36862,0.0005,16.56746]
[1777695753043,17.02,78245.2,1.0,0.36862,0.0005,16.56746]
[1777695753102,17.02,78245.58,1.0,0.36881,0.0005,16.5704]
[1777695756060,17.02,78246.02,1.0,0.36903,0.0005,16.57379]
[1777695757299,17.02,78246.1,1.0,0.36907,0.0005,16.57441]
[1777695757338,17.02,78246.1,1.0,0.36907,0.0005,16.57441]
[1777695757919,17.02,78246.1,1.0,0.36908,0.0005,16.57443]
[1777695760274,17.02,78246.1,1.0,0.36908,0.0005,16.57444]
[1777695761023,17.02,78246.1,1.0,0.36908,0.0005,16.57444]
[1777695761637,17.02,78246.67,1.0,0.36937,0.0005,16.57881]
[1777695766860,17.02,78246.7,1.0,0.36938,0.0005,16.57905]
[1777695766964,17.02,78246.7,1.0,0.36938,0.0005,16.57905]
[1777695767064,17.02,78246.7,1.0,0.36937,0.0005,16.57892]
[1777695772672,17.01,78247.09,1.0,0.36955,0.0005,16.58154]
[1777695772896,17.01,78247.09,1.0,0.36955,0.0005,16.58154]
[1777695772926,17.01,78247.09,1.0,0.36955,0.0005,16.58154]
[1777695773027,17.01,78246.94,1.0,0.36947,0.0005,16.58043]
[1777695778055,17.01,78246.66,1.0,0.36934,0.0005,16.57836]
[1777695779615,17.01,78246.4,1.0,0.36921,0.0005,16.5764]
[1777695779635,17.01,78246.4,1.0,0.36921,0.0005,16.5764]
[1777695779714,17.01,78246.19,1.0,0.3691,0.0005,16.57477]
[1777695786309,17.01,78244.86,1.0,0.36843,0.0005,16.56458]
[1777695791346,17.01,78245.3,1.0,0.36866,0.0005,16.56807]
[1777695798361,17.01,78245.27,1.0,0.36865,0.0005,16.56795]
[1777695804577,17.02,78245.58,1.0,0.36881,0.0005,16.57047]
[1777695810763,17.02,78245.81,1.0,0.36895,0.0005,16.57245]
[1777695811700,17.02,78245.81,1.0,0.36895,0.0005,16.57245]
[1777695811981,17.02,78245.81,1.0,0.36895,0.0005,16.57245]
[1777695812014,17.02,78245.81,1.0,0.36891,0.0005,16.5669]
[1777695812089,17.02,78245.81,1.0,0.36891,0.0005,16.5669]
[1777695812122,17.02,78245.81,1.0,0.36891,0.0005,16.5669]
[1777695812150,17.02,78245.81,1.0,0.36891,0.0005,16.5669]
[1777695813059,17.02,78245.81,1.0,0.36891,0.0005,16.5669]
[1777695813076,17.02,78223.17,1.0,0.35753,0.0005,16.38733]
[1777695813759,17.02,78223.17,1.0,0.35753,0.0005,16.38733]
[1777695813786,17.02,78223.17,1.0,0.35753,0.0005,16.38733]
[1777695813837,17.02,78221.95,1.0,0.35692,0.0005,16.37729]
[1777695814444,17.02,78221.95,1.0,0.35692,0.0005,16.37729]
[1777695814470,17.02,78221.95,1.0,0.35692,0.0005,16.37729]
[1777695815002,17.02,78220.75,1.0,0.35632,0.0005,16.36734]
[1777695815958,17.02,78220.75,1.0,0.35632,0.0005,16.36734]
[1777695816762,17.02,78221.45,1.0,0.35667,0.0005,16.37312]
[1777695816788,17.02,78221.45,1.0,0.35667,0.0005,16.37312]
[1777695816863,17.02,78221.81,1.0,0.35685,0.0005,16.37609]
[1777695822562,17.02,78223.26,1.0,0.35759,0.0005,16.38826]
[1777695827988,17.02,78225.03,1.0,0.35847,0.0005,16.40273]
[1777695833641,17.02,78226.63,1.0,0.35926,0.0005,16.41565]
[1777695838675,17.02,78227.44,1.0,0.35966,0.0005,16.42208]
[1777695843711,17.02,78227.96,1.0,0.35991,0.0005,16.42618]
[1777695849752,17.01,78228.84,1.0,0.36034,0.0005,16.43307]
[1777695855796,17.01,78229.69,1.0,0.36076,0.0005,16.43984]
[1777695859481,17.01,78230.38,1.0,0.36111,0.0005,16.44541]
[1777695859525,17.01,78230.38,1.0,0.36111,0.0005,16.44541]
[1777695859840,17.01,78230.41,1.0,0.36112,0.0005,16.44565]
[1777695863719,17.01,78230.74,1.0,0.36129,0.0005,16.44833]
[1777695863743,17.01,78230.74,1.0,0.36129,0.0005,16.44833]
[1777695863852,17.01,78230.82,1.0,0.36133,0.0005,16.44897]
[1777695865600,17.01,78230.6,1.0,0.36122,0.0005,16.44721]
[1777695865620,17.01,78230.6,1.0,0.36122,0.0005,16.44721]
[1777695865865,17.01,78230.85,1.0,0.36135,0.0005,16.44922]
[1777695870901,17.01,78230.63,1.0,0.36124,0.0005,16.4475]
[1777695875937,17.01,78230.41,1.0,0.36109,0.0005,16.44017]
[1777695880972,17.01,78230.49,1.0,0.36113,0.0005,16.44086]
[1777695884518,17.02,78230.14,1.0,0.36096,0.0005,16.43808]
[1777695884556,17.02,78230.14,1.0,0.36096,0.0005,16.43808]
[1777695884999,17.02,78230.36,1.0,0.36107,0.0005,16.43985]
[1777695886012,17.02,78230.36,1.0,0.36107,0.0005,16.43985]
[1777695886056,17.02,78230.36,1.0,0.36107,0.0005,16.43985]
[1777695886157,17.02,78240.99,1.0,0.36642,0.0005,16.52392]
[1777695886734,17.02,78240.99,1.0,0.36642,0.0005,16.52392]
[1777695888222,17.02,78239.39,1.0,0.36561,0.0005,16.5115]
[1777695888268,17.02,78239.39,1.0,0.36561,0.0005,16.5115]
[1777695894337,17.02,78239.78,1.0,0.36582,0.0005,16.51462]
[1777695900104,17.02,78239.27,1.0,0.36557,0.0005,16.5108]
[1777695901506,17.02,78238.63,1.0,0.36525,0.0005,16.50584]
[1777695901549,17.02,78238.63,1.0,0.36525,0.0005,16.50584]
[1777695902118,17.02,78238.9,1.0,0.36539,0.0005,16.50799]
[1777695903349,17.02,78238.73,1.0,0.36531,0.0005,16.5067]
[1777695903380,17.02,78238.73,1.0,0.36531,0.0005,16.5067]
[1777695903451,17.02,78238.65,1.0,0.36527,0.0005,16.50608]
[1777695909167,17.02,78238.11,1.0,0.36501,0.0005,16.50214]
[1777695914204,17.02,78238.32,1.0,0.36514,0.0005,16.50408]
[1777695915222,17.02,78238.32,1.0,0.36514,0.0005,16.50408]
[1777695915252,17.02,78238.32,1.0,0.36514,0.0005,16.50408]
[1777695915315,17.02,78238.28,1.0,0.36512,0.0005,16.50382]
[1777695921539,17.03,78239.07,1.0,0.36555,0.0005,16.51039]
[1777695926879,17.03,78239.23,1.0,0.36564,0.0005,16.5119]
[1777695929705,17.03,78241.2,1.0,0.36666,0.0005,16.52751]
[1777695929724,17.03,78241.2,1.0,0.36666,0.0005,16.52751]
[1777695929806,17.03,78241.2,1.0,0.36666,0.0005,16.52761]
[1777695930299,17.03,78241.2,1.0,0.36666,0.0005,16.52761]
[1777695930320,17.03,78241.2,1.0,0.36666,0.0005,16.52761]
[1777695930835,17.03,78241.2,1.0,0.36666,0.0005,16.52761]
[1777695930891,17.03,78241.2,1.0,0.36666,0.0005,16.52761]
[1777695931609,17.04,78248.38,1.0,0.37026,0.00051,16.57713]
[1777695935351,17.04,78242.58,1.0,0.36735,0.0005,16.53315]
[1777695938476,17.04,78247.7,1.0,0.36995,0.0005,16.5725]
[1777695944414,17.04,78248.04,1.0,0.37014,0.0005,16.57538]
[1777695950293,17.05,78247.66,1.0,0.36997,0.0005,16.57284]
[1777695956576,17.05,78247.99,1.0,0.37017,0.0005,16.57575]
[1777695956620,17.05,78247.99,1.0,0.37017,0.0005,16.57575]
[1777695956803,17.05,78247.99,1.0,0.37017,0.0005,16.57575]
[1777695957058,17.05,78247.92,1.0,0.37014,0.0005,16.57537]
[1777695957934,17.05,78223.72,1.0,0.358,0.0005,16.38497]
[1777695958890,17.05,78223.72,1.0,0.358,0.0005,16.38497]
[1777695958913,17.05,78223.72,1.0,0.358,0.0005,16.38497]
[1777695958992,17.05,78224.58,1.0,0.35843,0.0005,16.39209]
[1777695959755,17.05,78224.58,1.0,0.35843,0.0005,16.39209]
[1777695959786,17.05,78224.58,1.0,0.35843,0.0005,16.39209]
[1777695959858,17.05,78224.92,1.0,0.35861,0.0005,16.39496]
[1777695961672,17.05,78224.92,1.0,0.35861,0.0005,16.39496]
[1777695961700,17.05,78224.92,1.0,0.35861,0.0005,16.39496]
[1777695961774,17.05,78225.97,1.0,0.35914,0.0005,16.40367]
[1777695967596,17.06,78227.33,1.0,0.35984,0.0005,16.41496]
[1777695972668,17.06,78227.64,1.0,0.36,0.0005,16.41753]
[1777695981959,17.06,78228.03,1.0,0.3602,0.0005,16.42074]
[1777695987715,17.06,78228.37,1.0,0.36037,0.0005,16.42354]
[1777695992752,17.06,78228.95,1.0,0.36062,0.0005,16.42267]
[1777695996143,17.06,78228.15,1.0,0.36023,0.0005,16.41629]
[1777695996192,17.06,78228.15,1.0,0.36023,0.0005,16.41629]
[1777695996245,17.06,78228.19,1.0,0.36025,0.0005,16.41667]
[1777696001603,17.06,78225.12,1.0,0.35873,0.0005,16.39201]
[1777696005759,17.06,78225.12,1.0,0.35874,0.0005,16.39219]
[1777696005800,17.06,78225.12,1.0,0.35874,0.0005,16.39219]
[1777696005861,17.06,78225.16,1.0,0.35877,0.0005,16.39265]
[1777696010881,17.07,78225.53,1.0,0.35898,0.0005,16.39599]
[1777696015915,17.07,78227.29,1.0,0.35988,0.0005,16.4106]
[1777696022264,17.07,78227.66,1.0,0.3601,0.0005,16.41409]
[1777696027995,17.07,78231.56,1.0,0.36206,0.0005,16.44564]
[1777696033031,17.08,78231.18,1.0,0.36189,0.0005,16.44282]
[1777696038765,17.08,78230.8,1.0,0.36171,0.0005,16.4399]
[1777696039571,17.08,78230.78,1.0,0.3617,0.0005,16.43978]
[1777696039609,17.08,78230.78,1.0,0.3617,0.0005,16.43978]
[1777696040081,17.08,78231.02,1.0,0.36182,0.0005,16.44171]
[1777696042612,17.08,78231.6,1.0,0.36211,0.0005,16.44637]
[1777696042646,17.08,78231.6,1.0,0.36211,0.0005,16.44637]
[1777696042898,17.08,78231.55,1.0,0.36209,0.0005,16.44597]
[1777696047250,17.08,78231.33,1.0,0.36199,0.0005,16.4445]
[1777696047276,17.08,78231.33,1.0,0.36199,0.0005,16.4445]
[1777696047287,17.08,78230.89,1.0,0.36178,0.0005,16.44112]
[1777696051850,17.08,78229.01,1.0,0.36085,0.0005,16.4262]
[1777696051890,17.08,78229.01,1.0,0.36085,0.0005,16.4262]
[1777696051951,17.08,78229.02,1.0,0.36082,0.0005,16.42079]
[1777696052393,17.08,78229.02,1.0,0.36082,0.0005,16.42079]
[1777696052423,17.08,78229.02,1.0,0.36082,0.0005,16.42079]
[1777696052477,17.08,78229.02,1.0,0.36083,0.0005,16.42085]
[1777696058431,17.09,78228.67,1.0,0.36067,0.0005,16.41828]
[1777696064177,17.09,78228.56,1.0,0.36063,0.0005,16.41771]
[1777696069284,17.09,78228.29,1.0,0.36052,0.0005,16.41595]
[1777696075326,17.1,78228.16,1.0,0.36049,0.0005,16.41539]
[1777696080026,17.1,78228.37,1.0,0.36061,0.0005,16.41735]
[1777696080045,17.1,78228.37,1.0,0.36061,0.0005,16.41735]
[1777696080363,17.1,78228.12,1.0,0.3605,0.0005,16.41554]
[1777696086405,17.1,78228.17,1.0,0.36056,0.0005,16.41658]
[1777696091440,17.11,78230.36,1.0,0.36169,0.0005,16.43464]
[1777696095572,17.11,78230.99,1.0,0.36201,0.0005,16.43975]
[1777696095598,17.11,78230.99,1.0,0.36201,0.0005,16.43975]
[1777696096198,17.11,78230.99,1.0,0.36201,0.0005,16.43975]
[1777696096226,17.11,78230.99,1.0,0.36201,0.0005,16.43975]
[1777696098630,17.11,78230.52,1.0,0.36179,0.0005,16.43621]
[1777696098728,17.11,78230.52,1.0,0.36179,0.0005,16.43621]
[1777696098960,17.11,78230.47,1.0,0.36177,0.0005,16.43582]
[1777696101041,17.11,78230.47,1.0,0.36178,0.0005,16.436]
[1777696101081,17.11,78230.47,1.0,0.36178,0.0005,16.436]
[1777696101213,17.11,78247.45,1.0,0.37029,0.0005,16.56743]
[1777696101737,17.11,78247.45,1.0,0.37029,0.0005,16.56743]
[1777696101770,17.11,78247.45,1.0,0.37029,0.0005,16.56743]
[1777696101839,17.11,78247.15,1.0,0.37014,0.0005,16.56517]
[1777696103643,17.11,78246.62,1.0,0.36988,0.0005,16.5612]
[1777696103667,17.11,78246.62,1.0,0.36988,0.0005,16.5612]
[1777696103745,17.11,78245.92,1.0,0.36953,0.0005,16.55597]
[1777696108751,17.11,78244.41,1.0,0.36877,0.0005,16.54462]
[1777696114601,17.12,78242.73,1.0,0.3679,0.0005,16.52643]
[1777696120197,17.12,78242.29,1.0,0.36769,0.0005,16.52315]
[1777696120242,17.12,78242.29,1.0,0.36769,0.0005,16.52315]
[1777696120298,17.12,78241.62,1.0,0.36736,0.0005,16.51806]
[1777696124361,17.12,78241.39,1.0,0.36724,0.0005,16.51633]
[1777696124386,17.12,78241.39,1.0,0.36724,0.0005,16.51633]
[1777696124462,17.12,78241.55,1.0,0.36733,0.0005,16.5176]
[1777696130091,17.12,78240.7,1.0,0.3669,0.0005,16.51114]
[1777696137762,17.12,78239.93,1.0,0.36652,0.0005,16.50528]
[1777696143109,17.12,78238.23,1.0,0.36567,0.0005,16.4921]
[1777696150959,17.12,78237.64,1.0,0.36537,0.0005,16.48746]
[1777696150991,17.12,78237.64,1.0,0.36537,0.0005,16.48746]
[1777696151351,17.12,78237.64,1.0,0.36537,0.0005,16.48746]
[1777696151452,17.12,78237.58,1.0,0.36534,0.0005,16.48696]
[1777696156895,17.12,78236.18,1.0,0.36465,0.0005,16.47621]
[1777696161935,17.12,78235.96,1.0,0.36455,0.0005,16.47466]
[1777696162935,17.12,78235.96,1.0,0.36455,0.0005,16.47466]
[1777696162955,17.12,78235.96,1.0,0.36455,0.0005,16.47466]
[1777696163036,17.12,78236.15,1.0,0.36464,0.0005,16.47617]
[1777696168979,17.12,78233.93,1.0,0.36355,0.0005,16.45898]
[1777696171999,17.12,78229.27,1.0,0.36118,0.0005,16.41647]
[1777696174771,17.12,78229.77,1.0,0.36142,0.0005,16.42037]
[1777696175026,17.12,78230.04,1.0,0.36155,0.0005,16.42248]
[1777696180947,17.12,78230.88,1.0,0.36196,0.0005,16.42899]
[1777696186098,17.12,78232.18,1.0,0.36259,0.0005,16.43899]
[1777696189363,17.12,78232.33,1.0,0.36266,0.0005,16.44009]
[1777696189394,17.12,78232.33,1.0,0.36266,0.0005,16.44009]
[1777696189464,17.12,78232.77,1.0,0.36288,0.0005,16.44352]
[1777696195162,17.11,78233.07,1.0,0.36301,0.0005,16.44563]
[1777696202217,17.11,78233.49,1.0,0.3632,0.0005,16.44864]
[1777696207257,17.11,78230.93,1.0,0.36191,0.0005,16.42813]
[1777696207857,17.11,78230.93,1.0,0.36191,0.0005,16.42813]
[1777696207902,17.11,78230.93,1.0,0.36191,0.0005,16.42813]
[1777696208260,17.11,78231.09,1.0,0.36198,0.0005,16.42937]
[1777696209924,17.11,78230.46,1.0,0.36167,0.0005,16.42429]
[1777696209963,17.11,78230.46,1.0,0.36167,0.0005,16.42429]
[1777696211283,17.11,78230.46,1.0,0.36166,0.0005,16.42426]
[1777696216316,17.11,78230.77,1.0,0.36181,0.0005,16.42658]
[1777696221509,17.11,78230.61,1.0,0.36172,0.0005,16.42521]
[1777696229259,17.11,78231.3,1.0,0.36206,0.0005,16.43056]
[1777696229294,17.11,78231.3,1.0,0.36206,0.0005,16.43056]
[1777696229407,17.11,78231.71,1.0,0.36226,0.0005,16.43376]
[1777696230129,17.11,78231.71,1.0,0.36226,0.0005,16.43376]
[1777696230159,17.11,78231.71,1.0,0.36226,0.0005,16.43376]
[1777696230414,17.11,78231.83,1.0,0.36232,0.0005,16.43469]
[1777696230802,17.11,78231.83,1.0,0.36232,0.0005,16.43469]
[1777696230840,17.11,78231.83,1.0,0.36232,0.0005,16.43469]
[1777696231423,17.11,78232.13,1.0,0.36243,0.0005,16.43143]
[1777696239477,17.1,78232.76,1.0,0.36273,0.0005,16.43626]
[1777696242683,17.1,78235.57,1.0,0.36413,0.0005,16.45831]
[1777696242719,17.1,78235.57,1.0,0.36413,0.0005,16.45831]
[1777696243505,17.1,78236.11,1.0,0.3644,0.0005,16.46254]
[1777696245215,17.1,78236.24,1.0,0.36447,0.0005,16.46356]
[1777696245255,17.1,78236.24,1.0,0.36447,0.0005,16.46356]
[1777696245525,17.1,78236.24,1.0,0.36446,0.0005,16.46343]
[1777696246081,17.1,78236.24,1.0,0.36446,0.0005,16.46343]
[1777696246100,17.1,78236.24,1.0,0.36446,0.0005,16.46343]
[1777696246527,17.1,78236.27,1.0,0.36448,0.0005,16.46366]
[1777696251561,17.1,78236.98,1.0,0.36481,0.0005,16.46889]
[1777696256597,17.1,78236.83,1.0,0.36471,0.0005,16.46741]
[1777696262637,17.09,78236.25,1.0,0.3644,0.0005,16.4625]
[1777696267673,17.09,78236.55,1.0,0.36453,0.0005,16.46451]
[1777696272708,17.09,78236.61,1.0,0.36453,0.0005,16.46462]
[1777696277745,17.08,78236.68,1.0,0.36454,0.0005,16.46479]
[1777696282777,17.08,78236.13,1.0,0.36424,0.0005,16.4601]
[1777696287819,17.08,78236.25,1.0,0.36428,0.0005,16.46066]
[1777696292847,17.08,78233.8,1.0,0.36299,0.0005,16.4354]
[1777696297883,17.07,78233.59,1.0,0.36286,0.0005,16.4334]
[1777696302919,17.07,78232.32,1.0,0.3622,0.0005,16.42305]
[1777696307206,17.07,78232.61,1.0,0.36233,0.0005,16.42509]
[1777696307240,17.07,78232.61,1.0,0.36233,0.0005,16.42509]
[1777696307308,17.07,78232.92,1.0,0.36248,0.0005,16.42749]
[1777696313371,17.06,78232.15,1.0,0.36208,0.0005,16.42105]
[1777696319500,17.06,78232.37,1.0,0.36217,0.0005,16.42248]
[1777696319525,17.06,78232.37,1.0,0.36217,0.0005,16.42248]
[1777696319601,17.06,78233.26,1.0,0.36261,0.0005,16.42956]
[1777696320238,17.06,78233.26,1.0,0.36261,0.0005,16.42956]
[1777696320272,17.06,78233.26,1.0,0.36261,0.0005,16.42956]
[1777696320339,17.06,78232.04,1.0,0.36199,0.0005,16.41976]
[1777696320965,17.06,78232.04,1.0,0.36199,0.0005,16.41976]
[1777696320992,17.06,78232.04,1.0,0.36199,0.0005,16.41976]
[1777696321067,17.06,78232.54,1.0,0.36224,0.0005,16.4237]
[1777696326079,17.06,78232.68,1.0,0.3623,0.0005,16.42463]
[1777696331678,17.06,78234.05,1.0,0.36298,0.0005,16.43539]
[1777696337127,17.06,78234.67,1.0,0.36329,0.0005,16.44024]
[1777696341411,17.06,78239.9,1.0,0.36592,0.0005,16.48122]
[1777696347163,17.06,78239.82,1.0,0.36587,0.0005,16.4805]
[1777696347201,17.06,78239.82,1.0,0.36587,0.0005,16.4805]
[1777696347264,17.06,78240.2,1.0,0.36606,0.0005,16.48344]
[1777696350946,17.06,78239.1,1.0,0.3655,0.0005,16.47482]
[1777696350964,17.06,78239.1,1.0,0.3655,0.0005,16.47482]
[1777696351254,17.06,78239.21,1.0,0.36552,0.0005,16.47005]
[1777696356290,17.06,78238.18,1.0,0.36499,0.0005,16.46195]
[1777696362330,17.06,78237.6,1.0,0.3647,0.0005,16.45734]
[1777696367367,17.06,78237.07,1.0,0.36443,0.0005,16.45313]
[1777696370477,17.05,78237.05,1.0,0.36442,0.0005,16.45295]
[1777696370512,17.05,78237.05,1.0,0.36442,0.0005,16.45295]
[1777696370578,17.05,78236.34,1.0,0.36406,0.0005,16.44735]
[1777696375665,17.05,78237.38,1.0,0.36458,0.0005,16.45547]
[1777696375702,17.05,78237.38,1.0,0.36458,0.0005,16.45547]
[1777696376272,17.05,78237.38,1.0,0.36458,0.0005,16.45547]
[1777696376295,17.05,78237.38,1.0,0.36458,0.0005,16.45547]
[1777696376430,17.05,78236.58,1.0,0.36417,0.0005,16.44917]
[1777696381467,17.05,78236.42,1.0,0.36409,0.0005,16.44785]
[1777696381823,17.05,78236.42,1.0,0.36409,0.0005,16.44785]
[1777696381871,17.05,78236.42,1.0,0.36409,0.0005,16.44785]
[1777696382573,17.05,78239.96,1.0,0.36587,0.0005,16.47549]
[1777696387830,17.05,78241.2,1.0,0.3665,0.0005,16.48519]
[1777696390575,17.05,78241.2,1.0,0.3665,0.0005,16.48524]
[1777696390606,17.05,78241.2,1.0,0.3665,0.0005,16.48524]
[1777696390707,17.05,78241.6,1.0,0.36671,0.0005,16.48835]
[1777696391314,17.05,78241.6,1.0,0.36671,0.0005,16.48835]
[1777696391347,17.05,78241.6,1.0,0.36671,0.0005,16.48835]
[1777696392573,17.05,78241.6,1.0,0.36671,0.0005,16.48839]
[1777696395706,17.06,78241.24,1.0,0.36653,0.0005,16.48565]
[1777696395737,17.06,78241.24,1.0,0.36653,0.0005,16.48565]
[1777696395807,17.06,78241.24,1.0,0.36653,0.0005,16.4857]
[1777696398535,17.06,78241.24,1.0,0.36654,0.0005,16.48576]
[1777696398585,17.06,78241.24,1.0,0.36654,0.0005,16.48576]
[1777696398629,17.06,78240.67,1.0,0.36625,0.0005,16.48138]
[1777696403775,17.06,78243.0,1.0,0.36744,0.0005,16.49957]
[1777696411132,17.06,78243.69,1.0,0.36783,0.0005,16.50547]
[1777696411233,17.06,78243.69,1.0,0.36783,0.0005,16.50547]
[1777696411720,17.06,78243.52,1.0,0.36771,0.0005,16.49861]
[1777696412728,17.06,78225.05,1.0,0.35844,0.0005,16.35257]
[1777696412956,17.06,78225.05,1.0,0.35844,0.0005,16.35257]
[1777696412979,17.06,78225.05,1.0,0.35844,0.0005,16.35257]
[1777696413735,17.07,78219.39,1.0,0.35562,0.0005,16.30617]
[1777696413794,17.07,78219.39,1.0,0.35562,0.0005,16.30617]
[1777696413815,17.07,78219.39,1.0,0.35562,0.0005,16.30617]
[1777696414315,17.07,78219.39,1.0,0.35562,0.0005,16.30617]
[1777696414351,17.07,78219.39,1.0,0.35562,0.0005,16.30617]
[1777696415904,17.07,78221.09,1.0,0.35646,0.0005,16.32022]
[1777696415943,17.07,78221.09,1.0,0.35646,0.0005,16.32022]
[1777696416006,17.07,78221.09,1.0,0.35648,0.0005,16.32045]
[1777696421791,17.07,78223.88,1.0,0.35791,0.0005,16.34397]
[1777696425125,17.07,78224.38,1.0,0.35817,0.0005,16.34823]
[1777696425162,17.07,78224.38,1.0,0.35817,0.0005,16.34823]
[1777696425226,17.07,78224.49,1.0,0.35823,0.0005,16.34922]
[1777696425814,17.07,78224.49,1.0,0.35823,0.0005,16.34922]
[1777696425851,17.07,78224.49,1.0,0.35823,0.0005,16.34922]
[1777696425916,17.07,78224.49,1.0,0.35824,0.0005,16.34931]
[1777696431228,17.08,78224.49,1.0,0.35825,0.0005,16.34948]
[1777696437910,17.08,78226.26,1.0,0.35917,0.0005,16.36442]
[1777696443951,17.08,78226.4,1.0,0.35927,0.0005,16.36614]
[1777696448985,17.09,78226.72,1.0,0.35946,0.0005,16.36911]
[1777696454022,17.09,78227.22,1.0,0.35974,0.0005,16.37363]
[1777696461382,17.09,78227.22,1.0,0.35976,0.0005,16.37388]
[1777696467112,17.1,78227.26,1.0,0.35983,0.0005,16.37502]
[1777696472148,17.1,78227.56,1.0,0.35997,0.0005,16.37227]
[1777696477185,17.11,78227.78,1.0,0.3601,0.0005,16.3745]
[1777696482224,17.11,78227.95,1.0,0.36022,0.0005,16.37631]
[1777696487258,17.11,78228.25,1.0,0.36039,0.0005,16.37912]
[1777696492295,17.12,78227.62,1.0,0.3601,0.0005,16.37445]
[1777696497330,17.12,78227.67,1.0,0.36016,0.0005,16.3753]
[1777696502365,17.12,78227.88,1.0,0.36028,0.0005,16.37734]
[1777696508406,17.13,78227.98,1.0,0.36036,0.0005,16.37854]
[1777696513465,17.13,78228.15,1.0,0.36046,0.0005,16.38009]
[1777696513506,17.13,78228.15,1.0,0.36046,0.0005,16.38009]
[1777696513566,17.13,78228.26,1.0,0.36052,0.0005,16.3811]
[1777696514336,17.13,78228.26,1.0,0.36052,0.0005,16.3811]
[1777696514379,17.13,78228.26,1.0,0.36052,0.0005,16.3811]
[1777696515708,17.13,78228.28,1.0,0.36053,0.0005,16.38132]
[1777696523511,17.13,78227.09,1.0,0.35998,0.0005,16.37235]
[1777696528546,17.14,78227.81,1.0,0.36035,0.0005,16.3784]
[1777696533819,17.14,78228.19,1.0,0.36052,0.0005,16.37604]
[1777696539627,17.14,78228.01,1.0,0.36045,0.0005,16.37492]
[1777696540296,17.14,78228.01,1.0,0.36045,0.0005,16.37492]
[1777696540390,17.14,78228.01,1.0,0.36045,0.0005,16.37492]
[1777696540500,17.14,78228.01,1.0,0.36045,0.0005,16.37492]
[1777696540744,17.14,78237.43,1.0,0.36516,0.0005,16.44929]
[1777696542647,17.14,78241.8,1.0,0.36736,0.0005,16.48312]
[1777696544662,17.14,78240.79,1.0,0.36686,0.0005,16.47543]
[1777696549411,17.15,78239.93,1.0,0.36645,0.0005,16.46911]
[1777696549444,17.15,78239.93,1.0,0.36645,0.0005,16.46911]
[1777696549696,17.15,78242.1,1.0,0.36754,0.0005,16.48584]
[1777696551118,17.15,78244.63,1.0,0.36882,0.0005,16.50517]
[1777696551152,17.15,78244.63,1.0,0.36882,0.0005,16.50517]
[1777696551711,17.15,78246.11,1.0,0.36956,0.0005,16.51642]
[1777696554303,17.15,78245.98,1.0,0.3695,0.0005,16.51552]
[1777696554333,17.15,78245.98,1.0,0.3695,0.0005,16.51552]
[1777696554731,17.15,78246.93,1.0,0.36999,0.0005,16.52273]
[1777696559767,17.15,78245.49,1.0,0.36927,0.0005,16.51197]
[1777696566816,17.15,78244.97,1.0,0.36901,0.0005,16.50815]
[1777696571850,17.15,78243.71,1.0,0.36838,0.0005,16.49862]
[1777696574872,17.15,78237.18,1.0,0.36511,0.0005,16.44843]
[1777696575929,17.15,78237.18,1.0,0.36511,0.0005,16.44843]
[1777696575966,17.15,78236.11,1.0,0.36457,0.0005,16.4401]
[1777696578004,17.15,78236.11,1.0,0.36457,0.0005,16.44013]
[1777696578036,17.15,78236.11,1.0,0.36457,0.0005,16.44013]
[1777696583936,17.15,78237.35,1.0,0.36521,0.0005,16.45008]
[1777696589979,17.16,78238.41,1.0,0.36576,0.0005,16.4585]
[1777696595903,17.16,78238.65,1.0,0.36585,0.0005,16.45485]
[1777696603071,17.16,78239.41,1.0,0.36625,0.0005,16.461]
[1777696611124,17.16,78240.41,1.0,0.36675,0.0005,16.46877]
[1777696616414,17.16,78240.1,1.0,0.3666,0.0005,16.46638]
[1777696622201,17.16,78240.09,1.0,0.36659,0.0005,16.46629]
[1777696627236,17.16,78240.42,1.0,0.36676,0.0005,16.46882]
[1777696632271,17.16,78240.39,1.0,0.36674,0.0005,16.46861]
[1777696635482,17.16,78240.48,1.0,0.36679,0.0005,16.46932]
[1777696635533,17.16,78240.48,1.0,0.36679,0.0005,16.46932]
[1777696636790,17.16,78240.48,1.0,0.36679,0.0005,16.46933]
[1777696636821,17.16,78240.48,1.0,0.36679,0.0005,16.46933]
[1777696637433,17.16,78236.83,1.0,0.36496,0.0005,16.4411]
[1777696637454,17.16,78236.83,1.0,0.36496,0.0005,16.4411]
[1777696637501,17.16,78236.83,1.0,0.36496,0.0005,16.4411]
[1777696637543,17.16,78236.83,1.0,0.36496,0.0005,16.4411]
[1777696637644,17.16,78236.77,1.0,0.36493,0.0005,16.44064]
[1777696643590,17.16,78236.38,1.0,0.36473,0.0005,16.43757]
[1777696643619,17.16,78236.38,1.0,0.36473,0.0005,16.43757]
[1777696643692,17.16,78236.38,1.0,0.36473,0.0005,16.43753]
[1777696649013,17.16,78236.54,1.0,0.36481,0.0005,16.43875]
[1777696649046,17.16,78236.54,1.0,0.36481,0.0005,16.43875]
[1777696649721,17.16,78236.23,1.0,0.36465,0.0005,16.43632]
[1777696654724,17.16,78236.23,1.0,0.36465,0.0005,16.43632]
[1777696656613,17.16,78236.23,1.0,0.36461,0.0005,16.43067]
[1777696656657,17.16,78236.23,1.0,0.36461,0.0005,16.43067]
[1777696656695,17.16,78236.23,1.0,0.36461,0.0005,16.43067]
[1777696660146,17.16,78236.72,1.0,0.36485,0.0005,16.43447]
[1777696660174,17.16,78236.72,1.0,0.36485,0.0005,16.43447]
[1777696660468,17.16,78236.69,1.0,0.36484,0.0005,16.43424]
[1777696663978,17.16,78236.79,1.0,0.36489,0.0005,16.43501]
[1777696665031,17.16,78237.06,1.0,0.36502,0.0005,16.43711]
[1777696670042,17.16,78237.27,1.0,0.36513,0.0005,16.43874]
[1777696675057,17.16,78238.02,1.0,0.3655,0.0005,16.44456]
[1777696680065,17.16,78238.42,1.0,0.3657,0.0005,16.44767]
[1777696685074,17.16,78238.66,1.0,0.36583,0.0005,16.44953]
[1777696687847,17.16,78238.68,1.0,0.36584,0.0005,16.44968]
[1777696687884,17.16,78238.68,1.0,0.36584,0.0005,16.44968]
[1777696687928,17.16,78238.65,1.0,0.36582,0.0005,16.44946]
[1777696688792,17.16,78238.65,1.0,0.36582,0.0005,16.44946]
[1777696689537,17.16,78238.35,1.0,0.36567,0.0005,16.44714]
[1777696689563,17.16,78238.35,1.0,0.36567,0.0005,16.44714]
[1777696689671,17.16,78238.4,1.0,0.3657,0.0005,16.44753]
[1777696690143,17.16,78238.4,1.0,0.3657,0.0005,16.44753]
[1777696690163,17.16,78238.4,1.0,0.3657,0.0005,16.44753]
[1777696690678,17.16,78227.4,1.0,0.3602,0.0005,16.3609]
[1777696695713,17.16,78227.94,1.0,0.36044,0.0005,16.36488]
[1777696700751,17.15,78228.27,1.0,0.36058,0.0005,16.36717]
[1777696703770,17.15,78233.78,1.0,0.36333,0.0005,16.41079]
[1777696705395,17.15,78234.16,1.0,0.36352,0.0005,16.41376]
[1777696705424,17.15,78234.16,1.0,0.36352,0.0005,16.41376]
[1777696705784,17.15,78234.07,1.0,0.36348,0.0005,16.41303]
[1777696706327,17.15,78234.07,1.0,0.36348,0.0005,16.41303]
[1777696706372,17.15,78234.07,1.0,0.36348,0.0005,16.41303]
[1777696707045,17.15,78234.09,1.0,0.36348,0.0005,16.41313]
[1777696708350,17.15,78234.26,1.0,0.36357,0.0005,16.41447]
[1777696708391,17.15,78234.26,1.0,0.36357,0.0005,16.41447]
[1777696708805,17.15,78234.26,1.0,0.36357,0.0005,16.41445]
[1777696709137,17.15,78234.26,1.0,0.36357,0.0005,16.41445]
[1777696709164,17.15,78234.26,1.0,0.36357,0.0005,16.41445]
[1777696709812,17.15,78234.53,1.0,0.3637,0.0005,16.41655]
[1777696710953,17.15,78234.53,1.0,0.3637,0.0005,16.41655]
[1777696710988,17.15,78234.53,1.0,0.3637,0.0005,16.41655]
[1777696711054,17.15,78234.23,1.0,0.36351,0.0005,16.40854]
[1777696717115,17.15,78235.72,1.0,0.36425,0.0005,16.42016]
[1777696722820,17.15,78236.22,1.0,0.3645,0.0005,16.42404]
[1777696726560,17.15,78236.22,1.0,0.3645,0.0005,16.42404]
[1777696726580,17.15,78236.22,1.0,0.3645,0.0005,16.42404]
[1777696726662,17.15,78236.22,1.0,0.3645,0.0005,16.42404]
[1777696728729,17.15,78236.22,1.0,0.3645,0.0005,16.42405]
[1777696728766,17.15,78236.22,1.0,0.3645,0.0005,16.42405]
[1777696728831,17.15,78235.93,1.0,0.36436,0.0005,16.42178]
[1777696729310,17.15,78235.93,1.0,0.36436,0.0005,16.42178]
[1777696729328,17.15,78235.93,1.0,0.36436,0.0005,16.42178]
[1777696729952,17.15,78235.93,1.0,0.36436,0.0005,16.4218]
[1777696731096,17.15,78235.93,1.0,0.36436,0.0005,16.4218]
[1777696731127,17.15,78235.93,1.0,0.36436,0.0005,16.4218]
[1777696731967,17.15,78235.84,1.0,0.36431,0.0005,16.42112]
[1777696737001,17.15,78235.75,1.0,0.36427,0.0005,16.42049]
[1777696743045,17.15,78235.4,1.0,0.36411,0.0005,16.41794]
[1777696748400,17.15,78235.51,1.0,0.36417,0.0005,16.41893]
[1777696752107,17.16,78231.05,1.0,0.36195,0.0005,16.384]
[1777696758150,17.16,78231.53,1.0,0.36222,0.0005,16.38815]
[1777696763810,17.16,78232.04,1.0,0.36248,0.0005,16.39239]
[1777696763841,17.16,78232.04,1.0,0.36248,0.0005,16.39239]
[1777696763868,17.16,78232.5,1.0,0.36272,0.0005,16.39607]
[1777696766430,17.16,78232.69,1.0,0.36282,0.0005,16.39767]
[1777696766449,17.16,78232.69,1.0,0.36282,0.0005,16.39767]
[1777696766532,17.16,78233.22,1.0,0.36309,0.0005,16.4019]
[1777696771609,17.16,78233.46,1.0,0.36322,0.0005,16.40401]
[1777696777090,17.17,78230.34,1.0,0.36164,0.0005,16.37406]
[1777696777110,17.17,78230.34,1.0,0.36164,0.0005,16.37406]
[1777696777191,17.17,78230.6,1.0,0.36178,0.0005,16.3763]
[1777696782319,17.17,78229.63,1.0,0.36132,0.0005,16.36891]
[1777696785976,17.17,78228.94,1.0,0.36098,0.0005,16.36347]
[1777696786005,17.17,78228.94,1.0,0.36098,0.0005,16.36347]
[1777696786078,17.17,78229.52,1.0,0.36127,0.0005,16.36813]
[1777696791101,17.17,78230.33,1.0,0.36168,0.0005,16.37463]
[1777696796416,17.17,78230.53,1.0,0.36178,0.0005,16.37624]
[1777696798953,17.17,78230.57,1.0,0.3618,0.0005,16.37655]
[1777696799012,17.17,78230.57,1.0,0.3618,0.0005,16.37655]
[1777696799189,17.17,78230.01,1.0,0.36152,0.0005,16.3721]
[1777696800227,17.17,78230.01,1.0,0.36152,0.0005,16.3721]
[1777696800264,17.17,78230.01,1.0,0.36152,0.0005,16.3721]
[1777696800996,17.17,78230.01,1.0,0.36152,0.0005,16.3721]
[1777696801013,17.17,78230.01,1.0,0.36152,0.0005,16.3721]
[1777696801093,17.17,78212.36,1.0,0.35274,0.0005,16.22797]
[1777696801640,17.17,78212.36,1.0,0.35274,0.0005,16.22797]
[1777696801667,17.17,78212.36,1.0,0.35274,0.0005,16.22797]
[1777696801741,17.17,78212.51,1.0,0.35282,0.0005,16.22923]
[1777696803073,17.17,78212.51,1.0,0.35282,0.0005,16.22923]
[1777696803175,17.17,78211.67,1.0,0.3524,0.00049,16.22217]
[1777696809372,17.17,78210.55,1.0,0.35185,0.00049,16.21287]
[1777696814543,17.17,78208.96,1.0,0.35105,0.00049,16.19913]
[1777696819086,17.17,78208.23,1.0,0.35067,0.00049,16.19275]
[1777696819437,17.17,78208.11,1.0,0.35061,0.00049,16.19156]
[1777696819531,17.17,78208.11,1.0,0.35061,0.00049,16.19156]
[1777696819637,17.17,78208.11,1.0,0.35061,0.00049,16.19156]
[1777696819740,17.17,78208.11,1.0,0.35061,0.00049,16.19156]
[1777696819937,17.17,78208.11,1.0,0.35061,0.00049,16.19156]
[1777696820008,17.17,78208.11,1.0,0.35061,0.00049,16.19156]
[1777696820021,17.17,78162.12,1.0,0.32815,0.00048,15.77592]
[1777696820398,17.17,78162.12,1.0,0.32815,0.00048,15.77592]
[1777696820475,17.17,78162.12,1.0,0.32815,0.00048,15.77592]
[1777696821157,17.17,78162.12,1.0,0.32815,0.00048,15.77592]
[1777696820725,17.17,78161.93,1.0,0.32806,0.00048,15.7741]
[1777696821360,17.17,78161.93,1.0,0.32806,0.00048,15.7741]
[1777696821832,17.17,78161.93,1.0,0.32806,0.00048,15.7741]
[1777696821868,17.17,78161.93,1.0,0.32806,0.00048,15.7741]
[1777696821933,17.17,78162.78,1.0,0.32847,0.00048,15.78227]
[1777696823117,17.17,78162.78,1.0,0.32847,0.00048,15.78227]
[1777696823137,17.17,78162.78,1.0,0.32847,0.00048,15.78227]
[1777696823607,17.17,78164.29,1.0,0.32919,0.00048,15.79647]
[1777696824455,17.17,78164.29,1.0,0.32919,0.00048,15.79647]
[1777696824472,17.17,78164.29,1.0,0.32919,0.00048,15.79647]
[1777696824716,17.17,78164.29,1.0,0.32919,0.00048,15.79647]
[1777696824718,17.17,78165.47,1.0,0.32975,0.00048,15.80762]
[1777696828553,17.16,78165.24,1.0,0.32964,0.00048,15.80529]
[1777696830883,17.16,78161.61,1.0,0.32788,0.00048,15.7706]
[1777696830911,17.17,78164.31,1.0,0.32919,0.00048,15.79646]
[1777696831611,17.17,78164.31,1.0,0.32919,0.00048,15.79646]
[1777696831773,17.17,78164.31,1.0,0.32919,0.00048,15.79646]
[1777696834063,17.17,78164.31,1.0,0.32915,0.00048,15.79082]
[1777696834120,17.17,78164.02,1.0,0.32901,0.00048,15.78814]
[1777696840030,17.17,78164.13,1.0,0.32909,0.00048,15.78964]
[1777696840058,17.17,78164.13,1.0,0.32909,0.00048,15.78964]
[1777696840090,17.17,78164.89,1.0,0.32946,0.00048,15.79697]
[1777696845556,17.17,78164.37,1.0,0.32923,0.00048,15.79247]
[1777696850749,17.17,78163.35,1.0,0.32876,0.00048,15.78316]
[1777696850792,17.17,78163.35,1.0,0.32876,0.00048,15.78316]
[1777696850851,17.17,78163.97,1.0,0.32906,0.00048,15.78914]
[1777696851380,17.17,78163.97,1.0,0.32906,0.00048,15.78914]
[1777696851425,17.17,78163.97,1.0,0.32906,0.00048,15.78914]
[1777696851812,17.17,78163.97,1.0,0.32906,0.00048,15.78914]
[1777696851873,17.17,78163.97,1.0,0.32906,0.00048,15.78914]
[1777696852913,17.17,78170.55,1.0,0.33225,0.00048,15.85143]
[1777696854703,17.17,78170.55,1.0,0.33225,0.00048,15.85144]
[1777696854732,17.17,78170.55,1.0,0.33225,0.00048,15.85144]
[1777696854824,17.17,78172.96,1.0,0.33342,0.00049,15.87395]
[1777696855324,17.17,78172.96,1.0,0.33342,0.00049,15.87395]
[1777696855346,17.17,78172.96,1.0,0.33342,0.00049,15.87395]
[1777696855831,17.17,78173.53,1.0,0.33369,0.00049,15.87925]
[1777696860868,17.17,78175.83,1.0,0.33481,0.00049,15.90052]
[1777696865904,17.17,78177.04,1.0,0.33539,0.00049,15.91158]
[1777696870937,17.17,78178.42,1.0,0.33605,0.00049,15.92409]
[1777696873489,17.17,78179.32,1.0,0.33648,0.00049,15.93226]
[1777696873959,17.17,78184.61,1.0,0.33906,0.00049,15.98041]
[1777696877825,17.17,78185.93,1.0,0.33969,0.00049,15.99205]
[1777696877858,17.17,78185.93,1.0,0.33969,0.00049,15.99205]
[1777696878239,17.17,78186.37,1.0,0.3399,0.00049,15.99597]
[1777696885036,17.17,78188.7,1.0,0.34105,0.00049,16.01716]
[1777696890071,17.17,78190.73,1.0,0.34205,0.00049,16.03538]
[1777696891636,17.17,78190.73,1.0,0.34205,0.00049,16.03538]
[1777696891679,17.17,78190.73,1.0,0.34205,0.00049,16.03538]
[1777696892085,17.17,78190.24,1.0,0.34176,0.00049,16.02531]
[1777696897120,17.17,78192.11,1.0,0.34268,0.00049,16.04198]
[1777696900187,17.17,78192.81,1.0,0.34303,0.00049,16.04818]
[1777696900223,17.17,78192.81,1.0,0.34303,0.00049,16.04818]
[1777696900288,17.17,78193.14,1.0,0.34319,0.00049,16.0511]
[1777696902914,17.17,78193.34,1.0,0.34329,0.00049,16.05286]
[1777696902966,17.17,78193.34,1.0,0.34329,0.00049,16.05286]
[1777696903162,17.17,78193.57,1.0,0.3434,0.00049,16.0549]
[1777696905061,17.17,78195.47,1.0,0.34433,0.00049,16.07165]
[1777696905085,17.17,78195.47,1.0,0.34433,0.00049,16.07165]
[1777696905183,17.17,78195.47,1.0,0.34433,0.00049,16.07165]
[1777696905803,17.17,78195.47,1.0,0.34433,0.00049,16.07165]
[1777696905834,17.17,78195.47,1.0,0.34433,0.00049,16.07165]
[1777696906184,17.17,78195.35,1.0,0.34427,0.00049,16.07058]
[1777696908506,17.17,78195.57,1.0,0.34438,0.00049,16.07248]
[1777696914209,17.17,78200.06,1.0,0.34657,0.00049,16.11154]
[1777696919275,17.17,78200.14,1.0,0.3466,0.00049,16.11206]
[1777696924313,17.17,78200.27,1.0,0.34666,0.00049,16.11314]
[1777696929346,17.17,78202.25,1.0,0.34764,0.00049,16.13023]
[1777696934381,17.17,78201.92,1.0,0.34747,0.00049,16.12732]
[1777696939418,17.17,78202.01,1.0,0.34751,0.00049,16.12806]
[1777696944451,17.17,78202.63,1.0,0.34782,0.00049,16.13337]
[1777696949486,17.17,78202.89,1.0,0.34794,0.00049,16.13556]
[1777696954532,17.17,78204.31,1.0,0.3486,0.00049,16.14206]
[1777696957280,17.17,78204.2,1.0,0.34854,0.00049,16.14106]
[1777696957304,17.17,78204.2,1.0,0.34854,0.00049,16.14106]
[1777696957545,17.17,78204.64,1.0,0.34875,0.00049,16.14481]
[1777696963098,17.17,78204.0,1.0,0.34843,0.00049,16.13923]
[1777696968868,17.16,78201.01,1.0,0.34694,0.00049,16.11306]
[1777696974663,17.16,78200.21,1.0,0.34652,0.00049,16.10579]
[1777696976623,17.16,78199.82,1.0,0.34633,0.00049,16.10235]
[1777696976648,17.16,78199.82,1.0,0.34633,0.00049,16.10235]
[1777696976724,17.16,78199.71,1.0,0.34627,0.00049,16.10133]
[1777696978527,17.16,78199.71,1.0,0.34627,0.00049,16.10133]
[1777696978550,17.16,78199.71,1.0,0.34627,0.00049,16.10133]
[1777696978562,17.16,78199.71,1.0,0.34627,0.00049,16.10133]
[1777696978612,17.16,78199.71,1.0,0.34627,0.00049,16.10133]
[1777696979350,17.16,78202.38,1.0,0.34758,0.00049,16.12442]
[1777696980487,17.16,78204.9,1.0,0.34883,0.00049,16.14612]
[1777696980952,17.16,78204.76,1.0,0.34876,0.00049,16.14494]
[1777696986387,17.16,78202.0,1.0,0.3474,0.00049,16.12111]
[1777696991422,17.16,78200.58,1.0,0.34669,0.00049,16.10868]
[1777696997498,17.16,78199.35,1.0,0.34608,0.00049,16.09794]
[1777697002859,17.16,78198.92,1.0,0.34589,0.00049,16.09454]
[1777697007895,17.16,78198.83,1.0,0.34586,0.00049,16.09397]
[1777697013074,17.16,78197.62,1.0,0.34522,0.00049,16.07785]
[1777697018813,17.17,78197.43,1.0,0.34515,0.00049,16.07644]
[1777697020383,17.17,78197.37,1.0,0.34512,0.00049,16.07596]
[1777697020987,17.17,78197.71,1.0,0.34529,0.00049,16.07902]
[1777697026021,17.17,78197.32,1.0,0.34511,0.00049,16.07581]
[1777697033544,17.17,78197.13,1.0,0.34502,0.00049,16.07426]
[1777697039366,17.17,78197.32,1.0,0.34514,0.00049,16.07631]
[1777697041090,17.17,78197.32,1.0,0.34514,0.00049,16.07631]
[1777697041112,17.17,78197.32,1.0,0.34514,0.00049,16.07631]
[1777697041192,17.17,78192.64,1.0,0.34284,0.00049,16.03498]
[1777697047169,17.17,78190.66,1.0,0.34185,0.00049,16.01719]
[1777697047653,17.17,78190.66,1.0,0.34185,0.00049,16.01719]
[1777697047679,17.17,78190.66,1.0,0.34185,0.00049,16.01719]
[1777697047754,17.17,78190.92,1.0,0.34198,0.00049,16.01948]
[1777697053211,17.17,78192.04,1.0,0.34253,0.00049,16.02938]
[1777697055990,17.17,78193.58,1.0,0.34328,0.00049,16.04301]
[1777697056015,17.17,78193.58,1.0,0.34328,0.00049,16.04301]
[1777697056231,17.17,78193.75,1.0,0.34336,0.00049,16.0445]
[1777697058011,17.17,78194.06,1.0,0.34351,0.00049,16.04722]
[1777697058042,17.17,78194.06,1.0,0.34351,0.00049,16.04722]
[1777697058246,17.17,78193.57,1.0,0.34327,0.00049,16.04287]
[1777697063281,17.17,78194.15,1.0,0.34355,0.00049,16.04796]
[1777697064052,17.17,78194.15,1.0,0.34355,0.00049,16.04796]
[1777697064077,17.17,78194.15,1.0,0.34355,0.00049,16.04796]
[1777697064154,17.17,78194.29,1.0,0.34362,0.00049,16.0492]
[1777697064696,17.17,78194.29,1.0,0.34362,0.00049,16.0492]
[1777697064732,17.17,78194.29,1.0,0.34362,0.00049,16.0492]
[1777697064834,17.17,78194.29,1.0,0.34362,0.00049,16.04919]
[1777697069694,17.17,78194.93,1.0,0.34394,0.00049,16.05484]
[1777697069716,17.17,78194.93,1.0,0.34394,0.00049,16.05484]
[1777697070330,17.17,78195.36,1.0,0.34415,0.00049,16.05863]
[1777697079396,17.17,78195.36,1.0,0.34411,0.00049,16.05297]
[1777697084428,17.17,78195.9,1.0,0.34437,0.00049,16.05774]
[1777697090469,17.17,78196.08,1.0,0.34446,0.00049,16.0593]
[1777697095502,17.17,78196.77,1.0,0.34478,0.00049,16.06507]
[1777697100543,17.16,78197.06,1.0,0.34491,0.00049,16.06732]
[1777697105576,17.16,78197.39,1.0,0.34505,0.00049,16.06994]
[1777697109858,17.16,78203.44,1.0,0.34803,0.00049,16.12241]
[1777697115690,17.16,78202.43,1.0,0.34752,0.00049,16.11354]
[1777697121605,17.16,78201.69,1.0,0.34714,0.00049,16.1069]
[1777697121623,17.16,78201.69,1.0,0.34714,0.00049,16.1069]
[1777697121706,17.16,78201.27,1.0,0.34693,0.00049,16.10321]
[1777697125227,17.16,78201.27,1.0,0.34693,0.00049,16.10317]
[1777697125269,17.16,78201.27,1.0,0.34693,0.00049,16.10317]
[1777697125327,17.16,78201.34,1.0,0.34696,0.00049,16.10368]
[1777697133698,17.16,78200.13,1.0,0.34635,0.00049,16.09293]
[1777697133734,17.16,78200.13,1.0,0.34635,0.00049,16.09293]
[1777697134298,17.16,78200.13,1.0,0.34635,0.00049,16.09293]
[1777697134332,17.16,78200.13,1.0,0.34635,0.00049,16.09293]
[1777697136407,17.16,78200.13,1.0,0.34629,0.00049,16.08703]
[1777697136447,17.16,78200.13,1.0,0.34629,0.00049,16.08703]
[1777697136508,17.15,78200.13,1.0,0.34628,0.00049,16.08687]
[1777697140987,17.15,78199.43,1.0,0.34593,0.00049,16.08061]
[1777697141027,17.15,78199.43,1.0,0.34593,0.00049,16.08061]
[1777697141088,17.15,78199.43,1.0,0.34593,0.00049,16.08055]
[1777697146166,17.15,78197.41,1.0,0.34492,0.00049,16.06266]
[1777697154918,17.15,78195.79,1.0,0.3441,0.00049,16.04808]
[1777697160208,17.15,78196.18,1.0,0.34429,0.00049,16.05141]
[1777697165618,17.15,78196.74,1.0,0.34456,0.00049,16.05623]
[1777697174050,17.15,78196.24,1.0,0.3443,0.00049,16.05155]
[1777697175437,17.15,78196.24,1.0,0.3443,0.00049,16.05155]
[1777697175506,17.15,78196.24,1.0,0.3443,0.00049,16.05155]
[1777697175683,17.15,78195.15,1.0,0.34376,0.00049,16.04188]
[1777697175989,17.15,78195.15,1.0,0.34376,0.00049,16.04188]
[1777697176408,17.15,78195.15,1.0,0.34376,0.00049,16.04188]
[1777697176663,17.15,78195.15,1.0,0.34376,0.00049,16.04188]
[1777697176509,17.15,78157.72,1.0,0.32552,0.00048,15.69472]
[1777697177206,17.15,78157.72,1.0,0.32552,0.00048,15.69472]
[1777697177513,17.15,78152.03,1.0,0.32278,0.00048,15.63909]
[1777697178024,17.15,78152.03,1.0,0.32278,0.00048,15.63909]
[1777697178507,17.15,78152.03,1.0,0.32278,0.00048,15.63909]
[1777697178608,17.15,78152.29,1.0,0.3229,0.00048,15.64164]
[1777697179024,17.15,78152.29,1.0,0.3229,0.00048,15.64164]
[1777697179270,17.15,78152.29,1.0,0.3229,0.00048,15.64164]
[1777697179299,17.15,78152.29,1.0,0.3229,0.00048,15.64164]
[1777697179401,17.15,78154.12,1.0,0.32378,0.00048,15.65957]
[1777697180833,17.15,78154.51,1.0,0.32397,0.00048,15.66337]
[1777697180889,17.15,78154.51,1.0,0.32397,0.00048,15.66337]
[1777697180910,17.15,78154.51,1.0,0.32397,0.00048,15.66337]
[1777697181340,17.15,78154.51,1.0,0.32397,0.00048,15.66337]
[1777697181349,17.14,78156.92,1.0,0.32513,0.00048,15.68684]
[1777697181851,17.14,78156.92,1.0,0.32513,0.00048,15.68684]
[1777697182106,17.14,78156.92,1.0,0.32513,0.00048,15.68681]
[1777697183075,17.14,78156.92,1.0,0.32513,0.00048,15.68681]
[1777697183109,17.14,78156.92,1.0,0.32513,0.00048,15.68681]
[1777697183151,17.14,78163.09,1.0,0.3281,0.00048,15.7463]
[1777697183852,17.14,78163.09,1.0,0.3281,0.00048,15.7463]
[1777697183882,17.14,78163.09,1.0,0.3281,0.00048,15.7463]
[1777697184121,17.14,78163.09,1.0,0.3281,0.00048,15.74623]
[1777697185105,17.14,78163.09,1.0,0.3281,0.00048,15.74623]
[1777697185145,17.14,78163.09,1.0,0.3281,0.00048,15.74623]
[1777697185185,17.14,78163.17,1.0,0.32813,0.00048,15.74694]
[1777697190247,17.14,78163.29,1.0,0.32818,0.00048,15.74781]
[1777697191171,17.14,78163.29,1.0,0.32817,0.00048,15.74772]
[1777697191217,17.14,78163.29,1.0,0.32817,0.00048,15.74772]
[1777697191258,17.14,78163.29,1.0,0.32812,0.00048,15.74184]
[1777697193251,17.14,78163.29,1.0,0.32812,0.00048,15.74189]
[1777697193274,17.14,78163.29,1.0,0.32812,0.00048,15.74189]
[1777697193910,17.14,78163.29,1.0,0.32812,0.00048,15.74189]
[1777697193942,17.14,78163.29,1.0,0.32812,0.00048,15.74189]
[1777697199357,17.14,78163.82,1.0,0.32839,0.00048,15.74715]
[1777697205093,17.14,78164.55,1.0,0.32876,0.00048,15.75447]
[1777697205148,17.14,78164.55,1.0,0.32876,0.00048,15.75447]
[1777697205162,17.14,78164.55,1.0,0.32876,0.00048,15.75447]
[1777697205386,17.14,78164.55,1.0,0.32876,0.00048,15.75447]
[1777697205593,17.14,78155.57,1.0,0.32442,0.00048,15.66784]
[1777697206058,17.14,78155.57,1.0,0.32442,0.00048,15.66784]
[1777697206331,17.14,78155.57,1.0,0.32442,0.00048,15.66784]
[1777697206577,17.14,78155.57,1.0,0.32442,0.00048,15.66784]
[1777697206640,17.14,78155.57,1.0,0.32442,0.00048,15.66784]
[1777697206680,17.14,78138.99,1.0,0.31648,0.00048,15.50303]
[1777697206786,17.14,78138.99,1.0,0.31648,0.00048,15.50303]
[1777697206831,17.14,78138.99,1.0,0.31648,0.00048,15.50303]
[1777697207243,17.14,78138.99,1.0,0.31648,0.00048,15.50303]
[1777697207568,17.14,78146.21,1.0,0.31993,0.00048,15.57549]
[1777697208010,17.14,78146.21,1.0,0.31993,0.00048,15.57549]
[1777697208044,17.14,78146.21,1.0,0.31993,0.00048,15.57549]
[1777697208072,17.14,78146.21,1.0,0.31993,0.00048,15.57549]
[1777697208455,17.14,78146.21,1.0,0.31993,0.00048,15.57549]
[1777697208555,17.14,78146.53,1.0,0.32008,0.00048,15.5788]
[1777697208924,17.14,78146.53,1.0,0.32008,0.00048,15.5788]
[1777697208972,17.14,78146.53,1.0,0.32008,0.00048,15.5788]
[1777697209298,17.14,78146.53,1.0,0.32008,0.00048,15.5788]
[1777697210344,17.14,78146.53,1.0,0.32008,0.00048,15.5788]
[1777697210361,17.14,78146.53,1.0,0.32008,0.00048,15.5788]
[1777697210565,17.15,78146.58,1.0,0.32011,0.00048,15.57936]
[1777697211068,17.15,78146.58,1.0,0.32011,0.00048,15.57936]
[1777697211108,17.15,78146.58,1.0,0.32011,0.00048,15.57936]
[1777697211312,17.15,78146.58,1.0,0.32011,0.00048,15.57936]
[1777697214503,17.15,78146.58,1.0,0.32012,0.00048,15.57944]
[1777697214520,17.15,78146.58,1.0,0.32012,0.00048,15.57944]
[1777697214604,17.15,78148.84,1.0,0.3212,0.00048,15.60194]
[1777697215236,17.15,78148.84,1.0,0.3212,0.00048,15.60194]
[1777697215262,17.15,78148.84,1.0,0.3212,0.00048,15.60194]
[1777697215340,17.15,78148.84,1.0,0.3212,0.00048,15.60194]
[1777697216012,17.15,78148.84,1.0,0.3212,0.00048,15.60194]
[1777697216046,17.15,78148.84,1.0,0.3212,0.00048,15.60194]
[1777697216347,17.15,78145.43,1.0,0.31957,0.00048,15.56809]
[1777697221382,17.15,78143.93,1.0,0.3189,0.00048,15.55403]
[1777697223721,17.15,78144.17,1.0,0.31903,0.00048,15.55682]
[1777697228431,17.16,78150.39,1.0,0.32206,0.00048,15.61953]
[1777697231282,17.16,78151.55,1.0,0.32264,0.00048,15.63138]
[1777697231309,17.16,78151.55,1.0,0.32264,0.00048,15.63138]
[1777697231339,17.16,78151.55,1.0,0.32264,0.00048,15.63138]
[1777697231483,17.16,78137.11,1.0,0.31574,0.00048,15.48722]
[1777697232566,17.16,78124.04,1.0,0.30955,0.00047,15.35298]
[1777697233356,17.16,78124.04,1.0,0.30955,0.00047,15.35298]
[1777697233469,17.16,78124.04,1.0,0.30955,0.00047,15.35307]
[1777697234324,17.16,78124.04,1.0,0.30955,0.00047,15.35307]
[1777697234326,17.16,78124.04,1.0,0.30955,0.00047,15.35307]
[1777697234363,17.16,78124.04,1.0,0.30955,0.00047,15.35307]
[1777697234476,17.16,78124.17,1.0,0.30962,0.00047,15.35463]
[1777697236026,17.16,78125.62,1.0,0.31031,0.00047,15.36991]
[1777697236072,17.16,78125.62,1.0,0.31031,0.00047,15.36991]
[1777697236127,17.16,78126.38,1.0,0.31068,0.00047,15.378]
[1777697238724,17.16,78126.38,1.0,0.31068,0.00047,15.378]
[1777697238752,17.16,78126.38,1.0,0.31068,0.00047,15.378]
[1777697239445,17.16,78126.38,1.0,0.31068,0.00047,15.378]
[1777697239475,17.16,78126.38,1.0,0.31068,0.00047,15.378]
[1777697240155,17.17,78126.38,1.0,0.31071,0.00047,15.37862]
[1777697240191,17.17,78126.38,1.0,0.31071,0.00047,15.37862]
[1777697240517,17.17,78126.38,1.0,0.31072,0.00047,15.37883]
[1777697240868,17.17,78126.38,1.0,0.31072,0.00047,15.37883]
[1777697240884,17.17,78126.38,1.0,0.31072,0.00047,15.37883]
[1777697241524,17.17,78130.49,1.0,0.31268,0.00047,15.42142]
[1777697243540,17.17,78138.12,1.0,0.31631,0.00048,15.4995]
[1777697247007,17.17,78139.31,1.0,0.31691,0.00048,15.51206]
[1777697247115,17.17,78139.31,1.0,0.31691,0.00048,15.51206]
[1777697247259,17.17,78139.31,1.0,0.31691,0.00048,15.51206]
[1777697247682,17.17,78139.31,1.0,0.31691,0.00048,15.51206]
[1777697247566,17.17,78139.73,1.0,0.31711,0.00048,15.5164]
[1777697247899,17.17,78139.73,1.0,0.31711,0.00048,15.5164]
[1777697248007,17.17,78139.73,1.0,0.31711,0.00048,15.5164]
[1777697248600,17.17,78139.73,1.0,0.31711,0.00048,15.5164]
[1777697248680,17.17,78122.8,1.0,0.3091,0.00047,15.34316]
[1777697248904,17.17,78122.8,1.0,0.3091,0.00047,15.34316]
[1777697249183,17.17,78122.8,1.0,0.3091,0.00047,15.34316]
[1777697249210,17.17,78122.8,1.0,0.3091,0.00047,15.34316]
[1777697249579,17.17,78122.8,1.0,0.3091,0.00047,15.34316]
[1777697249933,17.17,78122.8,1.0,0.3091,0.00047,15.34316]
[1777697249968,17.17,78122.8,1.0,0.3091,0.00047,15.34316]
[1777697250586,17.17,78125.91,1.0,0.31058,0.00047,15.37564]
[1777697250752,17.17,78125.91,1.0,0.31058,0.00047,15.37564]
[1777697251572,17.17,78125.91,1.0,0.31058,0.00047,15.37564]
[1777697251599,17.17,78125.91,1.0,0.31058,0.00047,15.37564]
[1777697251673,17.18,78130.33,1.0,0.31262,0.00047,15.41552]
[1777697252251,17.18,78130.33,1.0,0.31262,0.00047,15.41552]
[1777697252307,17.18,78130.33,1.0,0.31262,0.00047,15.41552]
[1777697252339,17.18,78130.33,1.0,0.31262,0.00047,15.41552]
[1777697252599,17.18,78130.33,1.0,0.31262,0.00047,15.41552]
[1777697253021,17.18,78130.33,1.0,0.31262,0.00047,15.41552]
[1777697253608,17.18,78131.49,1.0,0.31318,0.00047,15.42754]
[1777697254300,17.18,78131.49,1.0,0.31318,0.00047,15.42754]
[1777697254733,17.18,78132.69,1.0,0.31376,0.00047,15.44004]
[1777697260656,17.18,78133.92,1.0,0.31437,0.00047,15.45327]
[1777697262063,17.18,78133.87,1.0,0.31436,0.00047,15.45298]
[1777697262670,17.18,78133.87,1.0,0.31437,0.00047,15.45321]
[1777697264073,17.18,78134.24,1.0,0.31456,0.00047,15.45719]
[1777697265691,17.18,78134.24,1.0,0.31458,0.00047,15.45763]
[1777697268704,17.19,78134.55,1.0,0.31474,0.00047,15.4612]
[1777697268736,17.19,78134.55,1.0,0.31474,0.00047,15.4612]
[1777697269174,17.19,78134.7,1.0,0.31483,0.00047,15.46294]
[1777697270946,17.19,78134.7,1.0,0.31484,0.00047,15.46335]
[1777697270978,17.19,78134.7,1.0,0.31484,0.00047,15.46335]
[1777697271714,17.19,78134.7,1.0,0.31484,0.00047,15.46335]
[1777697271742,17.19,78134.7,1.0,0.31484,0.00047,15.46335]
[1777697272237,17.19,78136.79,1.0,0.31585,0.00048,15.48473]
[1777697272277,17.19,78136.79,1.0,0.31585,0.00048,15.48473]
[1777697272740,17.19,78136.79,1.0,0.31586,0.00048,15.48491]
[1777697276210,17.19,78138.41,1.0,0.31664,0.00048,15.5016]
[1777697276235,17.19,78138.41,1.0,0.31664,0.00048,15.5016]
[1777697276306,17.19,78138.59,1.0,0.31673,0.00048,15.50357]
[1777697279102,17.2,78137.83,1.0,0.3164,0.00048,15.4964]
[1777697279208,17.2,78137.83,1.0,0.3164,0.00048,15.4964]
[1777697279281,17.2,78137.59,1.0,0.31628,0.00048,15.49398]
[1777697280902,17.2,78142.87,1.0,0.31881,0.00048,15.54729]
[1777697285932,17.2,78143.15,1.0,0.31897,0.00048,15.55058]
[1777697286343,17.2,78143.15,1.0,0.31897,0.00048,15.55058]
[1777697287331,17.2,78143.15,1.0,0.31898,0.00048,15.5507]
[1777697287363,17.2,78143.15,1.0,0.31898,0.00048,15.5507]
[1777697287405,17.2,78143.7,1.0,0.31925,0.00048,15.55638]
[1777697291179,17.2,78148.0,1.0,0.32133,0.00048,15.59951]
[1777697291230,17.21,78148.0,1.0,0.32133,0.00048,15.59966]
[1777697293177,17.21,78148.52,1.0,0.3216,0.00048,15.60508]
[1777697296275,17.21,78152.12,1.0,0.32334,0.00048,15.64082]
[1777697296664,17.21,78152.12,1.0,0.32334,0.00048,15.64082]
[1777697298130,17.21,78154.34,1.0,0.32443,0.00048,15.66285]
[1777697298647,17.21,78154.78,1.0,0.32465,0.00048,15.6673]
[1777697299386,17.21,78159.62,1.0,0.32698,0.00048,15.7142]
[1777697301599,17.21,78162.39,1.0,0.32832,0.00048,15.74083]
[1777697301803,17.21,78163.0,1.0,0.32863,0.00048,15.74685]
[1777697304249,17.22,78163.81,1.0,0.32903,0.00048,15.75466]
[1777697304274,17.22,78163.81,1.0,0.32903,0.00048,15.75466]
[1777697304575,17.22,78163.81,1.0,0.32903,0.00048,15.75475]
[1777697310295,17.22,78163.16,1.0,0.32872,0.00048,15.74855]
[1777697310345,17.22,78163.16,1.0,0.32872,0.00048,15.74855]
[1777697310387,17.22,78163.16,1.0,0.32872,0.00048,15.74855]
[1777697310396,17.22,78162.96,1.0,0.32862,0.00048,15.74663]
[1777697312449,17.22,78156.22,1.0,0.32532,0.00048,15.67611]
[1777697313049,17.22,78156.22,1.0,0.32532,0.00048,15.67611]
[1777697313087,17.22,78156.22,1.0,0.32532,0.00048,15.67611]
[1777697313126,17.22,78154.43,1.0,0.32446,0.00048,15.6588]
[1777697315807,17.22,78154.35,1.0,0.32443,0.00048,15.65817]
[1777697316045,17.22,78154.35,1.0,0.32445,0.00048,15.65848]
[1777697321782,17.22,78154.53,1.0,0.32457,0.00048,15.66084]
[1777697330128,17.23,78155.09,1.0,0.32487,0.00048,15.66704]
[1777697332212,17.23,78152.1,1.0,0.32349,0.00048,15.63891]
[1777697332232,17.23,78152.1,1.0,0.32349,0.00048,15.63891]
[1777697332363,17.23,78152.23,1.0,0.32356,0.00048,15.64034]
[1777697334304,17.23,78152.23,1.0,0.32357,0.00048,15.64051]
[1777697340211,17.24,78152.1,1.0,0.32356,0.00048,15.64043]
[1777697345246,17.24,78149.8,1.0,0.3225,0.00048,15.61878]
[1777697350281,17.25,78154.13,1.0,0.32462,0.00048,15.66182]
[1777697352022,17.25,78154.21,1.0,0.32466,0.00048,15.66273]
[1777697352070,17.25,78154.21,1.0,0.32466,0.00048,15.66273]
[1777697352296,17.25,78154.21,1.0,0.32467,0.00048,15.66286]
[1777697354309,17.25,78159.23,1.0,0.32709,0.00048,15.7114]
[1777697359157,17.25,78160.47,1.0,0.32771,0.00048,15.72362]
[1777697359179,17.25,78160.47,1.0,0.32771,0.00048,15.72362]
[1777697359349,17.25,78164.37,1.0,0.32959,0.00048,15.76072]
[1777697359927,17.25,78164.37,1.0,0.32959,0.00048,15.76072]
[1777697359956,17.25,78164.37,1.0,0.32959,0.00048,15.76072]
[1777697360777,17.25,78166.78,1.0,0.33075,0.00048,15.78347]
[1777697363385,17.25,78167.56,1.0,0.33113,0.00048,15.79085]
[1777697363439,17.25,78167.56,1.0,0.33113,0.00048,15.79085]
[1777697363569,17.25,78166.97,1.0,0.33084,0.00048,15.78532]
[1777697368806,17.25,78168.68,1.0,0.33167,0.00048,15.80139]
[1777697368829,17.25,78168.68,1.0,0.33167,0.00048,15.80139]
[1777697368869,17.25,78166.82,1.0,0.33077,0.00048,15.78395]
[1777697370267,17.25,78166.82,1.0,0.33077,0.00048,15.78395]
[1777697370296,17.25,78166.82,1.0,0.33077,0.00048,15.78395]
[1777697370426,17.25,78163.78,1.0,0.32931,0.00048,15.7553]
[1777697373893,17.25,78167.33,1.0,0.33098,0.00048,15.78309]
[1777697373923,17.25,78167.33,1.0,0.33098,0.00048,15.78309]
[1777697374455,17.25,78167.19,1.0,0.33091,0.00048,15.78178]
[1777697380497,17.25,78166.74,1.0,0.33069,0.00048,15.77757]
[1777697385534,17.25,78165.69,1.0,0.33019,0.00048,15.76769]
[1777697390567,17.25,78165.52,1.0,0.33011,0.00048,15.76611]
[1777697395602,17.25,78163.58,1.0,0.32917,0.00048,15.74782]
[1777697400638,17.25,78166.13,1.0,0.33041,0.00048,15.77196]
[1777697405673,17.25,78166.74,1.0,0.3307,0.00048,15.77762]
[1777697409465,17.25,78166.58,1.0,0.33062,0.00048,15.77607]
[1777697409469,17.25,78166.58,1.0,0.33062,0.00048,15.77607]
[1777697410784,17.25,78166.49,1.0,0.33057,0.00048,15.77518]
[1777697410802,17.25,78166.49,1.0,0.33057,0.00048,15.77518]
[1777697410886,17.25,78167.25,1.0,0.33094,0.00048,15.78238]
[1777697412111,17.25,78167.25,1.0,0.33094,0.00048,15.78238]
[1777697412149,17.25,78167.25,1.0,0.33094,0.00048,15.78238]
[1777697412722,17.25,78168.06,1.0,0.33133,0.00048,15.79]
[1777697417759,17.26,78170.09,1.0,0.33234,0.00048,15.80954]
[1777697421482,17.26,78171.62,1.0,0.3331,0.00048,15.82417]
[1777697421518,17.26,78171.62,1.0,0.3331,0.00048,15.82417]
[1777697421786,17.26,78172.45,1.0,0.33351,0.00048,15.832]
[1777697424091,17.26,78172.82,1.0,0.3337,0.00048,15.83556]
[1777697424125,17.26,78172.82,1.0,0.3337,0.00048,15.83556]
[1777697424134,17.26,78173.3,1.0,0.33394,0.00048,15.84018]
[1777697431856,17.26,78175.26,1.0,0.33486,0.00048,15.85289]
[1777697436893,17.26,78177.86,1.0,0.33614,0.00049,15.87701]
[1777697442936,17.27,78179.06,1.0,0.33673,0.00049,15.88815]
[1777697447970,17.27,78179.62,1.0,0.33701,0.00049,15.8933]
[1777697450645,17.27,78179.62,1.0,0.33701,0.00049,15.8933]
[1777697450683,17.27,78179.62,1.0,0.33701,0.00049,15.8933]
[1777697450696,17.27,78180.63,1.0,0.3375,0.00049,15.90246]
[1777697451171,17.27,78180.63,1.0,0.3375,0.00049,15.90246]
[1777697451188,17.27,78180.63,1.0,0.3375,0.00049,15.90246]
[1777697451858,17.27,78180.63,1.0,0.3375,0.00049,15.90243]
[1777697453037,17.27,78180.63,1.0,0.3375,0.00049,15.90243]
[1777697453070,17.27,78180.63,1.0,0.3375,0.00049,15.90243]
[1777697453879,17.27,78181.12,1.0,0.33773,0.00049,15.90686]
[1777697454029,17.27,78181.12,1.0,0.33773,0.00049,15.90686]
[1777697454302,17.27,78181.12,1.0,0.33773,0.00049,15.90686]
[1777697454339,17.27,78181.12,1.0,0.33773,0.00049,15.90686]
[1777697454403,17.27,78176.39,1.0,0.33543,0.00049,15.86371]
[1777697455768,17.27,78176.39,1.0,0.33543,0.00049,15.86371]
[1777697455870,17.27,78172.7,1.0,0.33365,0.00048,15.82972]
[1777697456620,17.27,78172.7,1.0,0.33365,0.00048,15.82972]
[1777697456967,17.27,78172.35,1.0,0.33348,0.00048,15.82651]
[1777697457253,17.27,78172.35,1.0,0.33348,0.00048,15.82651]
[1777697457272,17.27,78172.35,1.0,0.33348,0.00048,15.82651]
[1777697457522,17.27,78172.35,1.0,0.33348,0.00048,15.82655]
[1777697458395,17.27,78172.35,1.0,0.33348,0.00048,15.82655]
[1777697458430,17.27,78172.35,1.0,0.33348,0.00048,15.82655]
[1777697458447,17.27,78172.35,1.0,0.33348,0.00048,15.82659]
[1777697461173,17.27,78172.35,1.0,0.33349,0.00048,15.82666]
[1777697461296,17.27,78172.35,1.0,0.33349,0.00048,15.82666]
[1777697461482,17.27,78172.35,1.0,0.33349,0.00048,15.82666]
[1777697461916,17.27,78170.32,1.0,0.33251,0.00048,15.80784]
[1777697462099,17.27,78170.32,1.0,0.33251,0.00048,15.80784]
[1777697462782,17.27,78170.32,1.0,0.33251,0.00048,15.80784]
[1777697462884,17.27,78130.95,1.0,0.31368,0.00047,15.42398]
[1777697463964,17.27,78130.95,1.0,0.31368,0.00047,15.42398]
[1777697463078,17.27,78130.95,1.0,0.31369,0.00047,15.42406]
[1777697464175,17.27,78130.95,1.0,0.31369,0.00047,15.42406]
[1777697464654,17.27,78130.95,1.0,0.31369,0.00047,15.42406]
[1777697464684,17.27,78130.95,1.0,0.31369,0.00047,15.42406]
[1777697464755,17.27,78129.8,1.0,0.31315,0.00047,15.41246]
[1777697465093,17.27,78129.8,1.0,0.31315,0.00047,15.41246]
[1777697465201,17.27,78128.7,1.0,0.31264,0.00047,15.40135]
[1777697466294,17.27,78128.7,1.0,0.31264,0.00047,15.40135]
[1777697466316,17.27,78128.7,1.0,0.31264,0.00047,15.40135]
[1777697466391,17.27,78128.7,1.0,0.31264,0.00047,15.40147]
[1777697469259,17.27,78128.7,1.0,0.31264,0.00047,15.40148]
[1777697469350,17.27,78129.28,1.0,0.31292,0.00047,15.40742]
[1777697470324,17.27,78129.28,1.0,0.31292,0.00047,15.40742]
[1777697470366,17.27,78129.28,1.0,0.31292,0.00047,15.40742]
[1777697470467,17.27,78130.62,1.0,0.31355,0.00047,15.42109]
[1777697476168,17.27,78131.25,1.0,0.31385,0.00047,15.42757]
[1777697481335,17.27,78131.83,1.0,0.31414,0.00047,15.43377]
[1777697486640,17.27,78134.46,1.0,0.3154,0.00047,15.4608]
[1777697486691,17.27,78139.94,1.0,0.31801,0.00047,15.51585]
[1777697489088,17.27,78139.73,1.0,0.31791,0.00047,15.51388]
[1777697489122,17.27,78139.73,1.0,0.31791,0.00047,15.51388]
[1777697489533,17.27,78144.5,1.0,0.32018,0.00048,15.56128]
[1777697494410,17.28,78146.83,1.0,0.32126,0.00048,15.57883]
[1777697494493,17.28,78148.18,1.0,0.32191,0.00048,15.59217]
[1777697500019,17.28,78143.61,1.0,0.31976,0.00048,15.54765]
[1777697505033,17.28,78141.26,1.0,0.31866,0.00048,15.52485]
[1777697512670,17.29,78143.84,1.0,0.31993,0.00048,15.55125]
[1777697518463,17.29,78143.47,1.0,0.31978,0.00048,15.54806]
[1777697523487,17.29,78146.32,1.0,0.32115,0.00048,15.57641]
[1777697528532,17.29,78145.26,1.0,0.32065,0.00048,15.56617]
[1777697534574,17.29,78145.32,1.0,0.32069,0.00048,15.56689]
[1777697539610,17.29,78144.97,1.0,0.32052,0.00048,15.56349]
[1777697545652,17.29,78144.62,1.0,0.32036,0.00048,15.56009]
[1777697550687,17.29,78144.28,1.0,0.3202,0.00048,15.55676]
[1777697555722,17.29,78144.01,1.0,0.32002,0.00048,15.54825]
[1777697561764,17.29,78143.79,1.0,0.31991,0.00048,15.54606]
[1777697566800,17.29,78143.47,1.0,0.31976,0.00048,15.54287]
[1777697571835,17.29,78143.35,1.0,0.3197,0.00048,15.54165]
[1777697576871,17.29,78143.59,1.0,0.31981,0.00048,15.54398]
[1777697581905,17.29,78143.45,1.0,0.31974,0.00048,15.54254]
[1777697586939,17.29,78146.85,1.0,0.32136,0.00048,15.57596]
[1777697587825,17.29,78146.85,1.0,0.32136,0.00048,15.57596]
[1777697587857,17.29,78146.85,1.0,0.32136,0.00048,15.57596]
[1777697587871,17.29,78146.85,1.0,0.32136,0.00048,15.57596]
[1777697587951,17.29,78150.94,1.0,0.32331,0.00048,15.61587]
[1777697592985,17.29,78153.41,1.0,0.32449,0.00048,15.63982]
[1777697597828,17.29,78152.16,1.0,0.32388,0.00048,15.62758]
[1777697597863,17.29,78152.16,1.0,0.32388,0.00048,15.62758]
[1777697597883,17.29,78152.16,1.0,0.32388,0.00048,15.62758]
[1777697597915,17.29,78152.16,1.0,0.32388,0.00048,15.62758]
[1777697598021,17.29,78152.16,1.0,0.32388,0.00048,15.62753]
[1777697600816,17.29,78154.36,1.0,0.32494,0.00048,15.6489]
[1777697606078,17.29,78154.57,1.0,0.32505,0.00048,15.65125]
[1777697611112,17.29,78154.15,1.0,0.32481,0.00048,15.64164]
[1777697616147,17.29,78153.32,1.0,0.32443,0.00048,15.63396]
[1777697620317,17.29,78153.0,1.0,0.32429,0.00048,15.631]
[1777697620361,17.29,78153.0,1.0,0.32429,0.00048,15.631]
[1777697620462,17.3,78152.96,1.0,0.32428,0.00048,15.63076]
[1777697621601,17.3,78152.96,1.0,0.32428,0.00048,15.63076]
[1777697621635,17.3,78152.96,1.0,0.32428,0.00048,15.63076]
[1777697621649,17.3,78152.6,1.0,0.32411,0.00048,15.62735]
[1777697627224,17.3,78152.79,1.0,0.32422,0.00048,15.6297]
[1777697633513,17.3,78153.35,1.0,0.32452,0.00048,15.63573]
[1777697641322,17.31,78153.6,1.0,0.32468,0.00048,15.63885]
[1777697642380,17.31,78153.6,1.0,0.32468,0.00048,15.63885]
[1777697642401,17.31,78153.6,1.0,0.32468,0.00048,15.63885]
[1777697643095,17.31,78153.6,1.0,0.32468,0.00048,15.63885]
[1777697643143,17.31,78153.6,1.0,0.32468,0.00048,15.63885]
[1777697642471,17.31,78153.33,1.0,0.32455,0.00048,15.63633]
[1777697643184,17.31,78153.33,1.0,0.32456,0.00048,15.63643]
[1777697648291,17.31,78153.33,1.0,0.32457,0.00048,15.63662]
[1777697653653,17.31,78153.44,1.0,0.32466,0.00048,15.63847]
[1777697657523,17.31,78153.44,1.0,0.32466,0.00048,15.63847]
[1777697657538,17.31,78153.44,1.0,0.32466,0.00048,15.63847]
[1777697657580,17.31,78153.44,1.0,0.32468,0.00048,15.63891]
[1777697660198,17.31,78153.44,1.0,0.32468,0.00048,15.63891]
[1777697660227,17.31,78153.44,1.0,0.32468,0.00048,15.63891]
[1777697660328,17.32,78153.44,1.0,0.3247,0.00048,15.63925]
[1777697665490,17.32,78153.53,1.0,0.32477,0.00048,15.6407]
[1777697672539,17.32,78153.41,1.0,0.32471,0.00048,15.63459]
[1777697678255,17.33,78154.54,1.0,0.32527,0.00048,15.64598]
[1777697683863,17.33,78154.55,1.0,0.32532,0.00048,15.64695]
[1777697690487,17.33,78154.55,1.0,0.32534,0.00048,15.64733]
[1777697695704,17.34,78154.79,1.0,0.32552,0.00048,15.6508]
[1777697700742,17.34,78154.68,1.0,0.3255,0.00048,15.65041]
[1777697707788,17.35,78154.41,1.0,0.32542,0.00048,15.64876]
[1777697714080,17.35,78154.27,1.0,0.32539,0.00048,15.64824]
[1777697715966,17.35,78154.27,1.0,0.3254,0.00048,15.64838]
[1777697716006,17.35,78154.27,1.0,0.3254,0.00048,15.64838]
[1777697716018,17.35,78160.56,1.0,0.32842,0.00048,15.70846]
[1777697717428,17.35,78160.56,1.0,0.32843,0.00048,15.70862]
[1777697717456,17.35,78160.56,1.0,0.32843,0.00048,15.70862]
[1777697717860,17.35,78161.04,1.0,0.32866,0.00048,15.71327]
[1777697724150,17.36,78160.35,1.0,0.32836,0.00048,15.70741]
[1777697726269,17.36,78160.35,1.0,0.32836,0.00048,15.70741]
[1777697726922,17.36,78160.35,1.0,0.32838,0.00048,15.70771]
[1777697728123,17.36,78160.35,1.0,0.32838,0.00048,15.70771]
[1777697728146,17.36,78160.35,1.0,0.32838,0.00048,15.70771]
[1777697728188,17.36,78163.36,1.0,0.32983,0.00048,15.73624]
[1777697728874,17.36,78163.36,1.0,0.32983,0.00048,15.73624]
[1777697728921,17.36,78163.36,1.0,0.32983,0.00048,15.73624]
[1777697729022,17.36,78163.1,1.0,0.32971,0.00048,15.7338]
[1777697729484,17.36,78163.1,1.0,0.32971,0.00048,15.7338]
[1777697729521,17.36,78163.1,1.0,0.32971,0.00048,15.7338]
[1777697730209,17.36,78163.1,1.0,0.32971,0.00048,15.73393]
[1777697731776,17.36,78163.1,1.0,0.32971,0.00048,15.73393]
[1777697731817,17.36,78163.1,1.0,0.32971,0.00048,15.73393]
[1777697731958,17.36,78163.1,1.0,0.32967,0.00048,15.72819]
[1777697738000,17.36,78163.28,1.0,0.32977,0.00048,15.73022]
[1777697743035,17.37,78163.46,1.0,0.32987,0.00048,15.73216]
[1777697747553,17.37,78165.39,1.0,0.33081,0.00048,15.75044]
[1777697747581,17.37,78165.39,1.0,0.33081,0.00048,15.75044]
[1777697748070,17.37,78165.39,1.0,0.33081,0.00048,15.75044]
[1777697750109,17.37,78166.81,1.0,0.33149,0.00048,15.76369]
[1777697750210,17.37,78166.54,1.0,0.33136,0.00048,15.7612]
[1777697757134,17.37,78167.7,1.0,0.33192,0.00048,15.77197]
[1777697761496,17.37,78168.67,1.0,0.33238,0.00048,15.78088]
[1777697762169,17.37,78168.8,1.0,0.33245,0.00048,15.78209]
[1777697764502,17.37,78168.75,1.0,0.33242,0.00048,15.78158]
[1777697765206,17.37,78168.75,1.0,0.33242,0.00048,15.78158]
[1777697765256,17.37,78168.75,1.0,0.33242,0.00048,15.78158]
[1777697765238,17.37,78167.91,1.0,0.33201,0.00048,15.77374]
[1777697765771,17.37,78167.91,1.0,0.33201,0.00048,15.77374]
[1777697765809,17.37,78167.91,1.0,0.33201,0.00048,15.77374]
[1777697766369,17.37,78167.91,1.0,0.33201,0.00048,15.77372]
[1777697766405,17.37,78167.91,1.0,0.33201,0.00048,15.77372]
[1777697766993,17.37,78167.91,1.0,0.33201,0.00048,15.77372]
[1777697767030,17.37,78167.91,1.0,0.33201,0.00048,15.77372]
[1777697767707,17.37,78168.26,1.0,0.33218,0.00048,15.77694]
[1777697767747,17.37,78168.26,1.0,0.33218,0.00048,15.77694]
[1777697768211,17.37,78168.29,1.0,0.33219,0.00048,15.77722]
[1777697768295,17.37,78168.29,1.0,0.33219,0.00048,15.77722]
[1777697768326,17.37,78168.29,1.0,0.33219,0.00048,15.77722]
[1777697769218,17.37,78161.88,1.0,0.32911,0.00048,15.71731]
[1777697770166,17.37,78161.88,1.0,0.32911,0.00048,15.71731]
[1777697770191,17.37,78161.88,1.0,0.32911,0.00048,15.71731]
[1777697770229,17.37,78161.7,1.0,0.32903,0.00048,15.71564]
[1777697774253,17.37,78166.85,1.0,0.3315,0.00048,15.76389]
[1777697774999,17.37,78166.85,1.0,0.3315,0.00048,15.76389]
[1777697775023,17.37,78166.85,1.0,0.3315,0.00048,15.76389]
[1777697775260,17.37,78167.1,1.0,0.33162,0.00048,15.76621]
[1777697777034,17.37,78167.1,1.0,0.33162,0.00048,15.76621]
[1777697777073,17.37,78167.1,1.0,0.33162,0.00048,15.76621]
[1777697777274,17.37,78167.22,1.0,0.33168,0.00048,15.76732]
[1777697780397,17.37,78167.56,1.0,0.33184,0.00048,15.77048]
[1777697780425,17.37,78167.56,1.0,0.33184,0.00048,15.77048]
[1777697781301,17.37,78167.74,1.0,0.33193,0.00048,15.77215]
[1777697781561,17.37,78167.74,1.0,0.33193,0.00048,15.77215]
[1777697781584,17.37,78167.74,1.0,0.33193,0.00048,15.77215]
[1777697781597,17.37,78167.59,1.0,0.33186,0.00048,15.77075]
[1777697787885,17.36,78168.52,1.0,0.3323,0.00048,15.77926]
[1777697794642,17.36,78169.65,1.0,0.33277,0.00048,15.78346]
[1777697801442,17.36,78169.92,1.0,0.33289,0.00048,15.78571]
[1777697806477,17.36,78169.8,1.0,0.33282,0.00048,15.78442]
[1777697811512,17.36,78167.87,1.0,0.33187,0.00048,15.7662]
[1777697813240,17.36,78167.87,1.0,0.33187,0.00048,15.7662]
[1777697813332,17.36,78167.87,1.0,0.33187,0.00048,15.7662]
[1777697814229,17.36,78164.15,1.0,0.33008,0.00048,15.73135]
[1777697816562,17.36,78158.77,1.0,0.32749,0.00048,15.68055]
[1777697821585,17.36,78159.92,1.0,0.32805,0.00048,15.69155]
[1777697826617,17.36,78160.79,1.0,0.32847,0.00048,15.69991]
[1777697831652,17.36,78162.97,1.0,0.32953,0.00048,15.72061]
[1777697836687,17.36,78163.81,1.0,0.32994,0.00048,15.7286]
[1777697841722,17.36,78164.17,1.0,0.33011,0.00048,15.73208]
[1777697844626,17.36,78165.95,1.0,0.33097,0.00048,15.74877]
[1777697844653,17.36,78165.95,1.0,0.33097,0.00048,15.74877]
[1777697844726,17.36,78165.95,1.0,0.33097,0.00048,15.74877]
[1777697845127,17.36,78165.95,1.0,0.33097,0.00048,15.74877]
[1777697845214,17.36,78154.74,1.0,0.3256,0.00048,15.64276]
[1777697845589,17.36,78154.74,1.0,0.3256,0.00048,15.64276]
[1777697846225,17.36,78154.74,1.0,0.3256,0.00048,15.64276]
[1777697846326,17.36,78138.82,1.0,0.31803,0.00047,15.4875]
[1777697847010,17.36,78138.82,1.0,0.31803,0.00047,15.4875]
[1777697847060,17.36,78130.54,1.0,0.31412,0.00047,15.40467]
[1777697847619,17.36,78130.54,1.0,0.31412,0.00047,15.40467]
[1777697847873,17.36,78130.54,1.0,0.31412,0.00047,15.40467]
[1777697848336,17.36,78131.07,1.0,0.31438,0.00047,15.41024]
[1777697850596,17.36,78131.37,1.0,0.31453,0.00047,15.41338]
[1777697850710,17.36,78131.37,1.0,0.31453,0.00047,15.41338]
[1777697850811,17.36,78139.13,1.0,0.3182,0.00047,15.49102]
[1777697855821,17.36,78141.34,1.0,0.3192,0.00047,15.50719]
[1777697860857,17.36,78141.63,1.0,0.31935,0.00047,15.51025]
[1777697865893,17.37,78141.58,1.0,0.31934,0.00047,15.51015]
[1777697868418,17.37,78141.07,1.0,0.31911,0.00047,15.50529]
[1777697868449,17.37,78141.07,1.0,0.31911,0.00047,15.50529]
[1777697868816,17.37,78141.07,1.0,0.31911,0.00047,15.50529]
[1777697868837,17.37,78141.07,1.0,0.31911,0.00047,15.50529]
[1777697875150,17.37,78137.68,1.0,0.31753,0.00047,15.4723]
[1777697879684,17.37,78137.05,1.0,0.31726,0.00047,15.4666]
[1777697879698,17.37,78137.05,1.0,0.31726,0.00047,15.4666]
[1777697879992,17.37,78137.05,1.0,0.31727,0.00047,15.46671]
[1777697885285,17.38,78137.08,1.0,0.31731,0.00047,15.46754]
[1777697891082,17.38,78137.55,1.0,0.31755,0.00047,15.47274]
[1777697894997,17.38,78142.71,1.0,0.32001,0.00047,15.52406]
[1777697895015,17.38,78142.71,1.0,0.32001,0.00047,15.52406]
[1777697895384,17.38,78142.71,1.0,0.32001,0.00047,15.52406]
[1777697895402,17.38,78142.71,1.0,0.32001,0.00047,15.52406]
[1777697895355,17.38,78143.65,1.0,0.32047,0.00047,15.53344]
[1777697896110,17.38,78143.65,1.0,0.32047,0.00047,15.53344]
[1777697896554,17.38,78143.65,1.0,0.32047,0.00047,15.53344]
[1777697896587,17.38,78143.65,1.0,0.32047,0.00047,15.53344]
[1777697897114,17.38,78144.31,1.0,0.32078,0.00047,15.53998]
[1777697902150,17.38,78144.59,1.0,0.32094,0.00047,15.54325]
[1777697904136,17.38,78146.14,1.0,0.32169,0.00047,15.55853]
[1777697904170,17.38,78146.14,1.0,0.32169,0.00047,15.55853]
[1777697904211,17.39,78147.95,1.0,0.32255,0.00048,15.57617]
[1777697910207,17.39,78147.5,1.0,0.32233,0.00048,15.57179]
[1777697912586,17.38,78146.73,1.0,0.32191,0.00048,15.55842]
[1777697912632,17.38,78146.73,1.0,0.32191,0.00048,15.55842]
[1777697913227,17.38,78146.73,1.0,0.32191,0.00048,15.5584]
[1777697914251,17.38,78146.73,1.0,0.32191,0.00048,15.5584]
[1777697914293,17.38,78146.73,1.0,0.32191,0.00048,15.5584]
[1777697914424,17.38,78146.16,1.0,0.32164,0.00048,15.55281]
[1777697915079,17.38,78146.16,1.0,0.32164,0.00048,15.55281]
[1777697915122,17.38,78146.16,1.0,0.32164,0.00048,15.55281]
[1777697915241,17.38,78146.16,1.0,0.32164,0.00048,15.55281]
[1777697915847,17.38,78146.16,1.0,0.32164,0.00048,15.55281]
[1777697915865,17.38,78146.16,1.0,0.32164,0.00048,15.55281]
[1777697916248,17.38,78145.65,1.0,0.3214,0.00047,15.54781]
[1777697921284,17.38,78146.21,1.0,0.32166,0.00048,15.55326]
[1777697926319,17.38,78144.54,1.0,0.32087,0.00047,15.53693]
[1777697931355,17.38,78144.82,1.0,0.321,0.00047,15.53964]
[1777697936390,17.38,78144.2,1.0,0.3207,0.00047,15.53353]
[1777697941425,17.38,78144.87,1.0,0.32102,0.00047,15.54005]
[1777697947467,17.38,78145.2,1.0,0.32117,0.00047,15.54321]
[1777697947715,17.38,78145.2,1.0,0.32117,0.00047,15.54321]
[1777697947745,17.38,78145.2,1.0,0.32117,0.00047,15.54321]
[1777697948473,17.38,78145.36,1.0,0.32125,0.00047,15.54476]
[1777697954137,17.38,78149.26,1.0,0.3231,0.00048,15.58265]
[1777697956960,17.38,78149.87,1.0,0.3234,0.00048,15.58872]
[1777697956962,17.38,78149.87,1.0,0.3234,0.00048,15.58866]
[1777697963579,17.38,78150.46,1.0,0.32368,0.00048,15.59437]
[1777697968614,17.38,78150.4,1.0,0.32364,0.00048,15.59354]
[1777697975916,17.38,78149.77,1.0,0.32328,0.00048,15.58155]
[1777697984003,17.38,78149.78,1.0,0.32329,0.00048,15.58174]
[1777697990161,17.38,78150.66,1.0,0.32373,0.00048,15.59063]
[1777697996056,17.38,78150.87,1.0,0.32382,0.00048,15.59251]
[1777697997248,17.38,78150.87,1.0,0.32382,0.00048,15.59251]
[1777697997264,17.38,78150.87,1.0,0.32382,0.00048,15.59251]
[1777697997334,17.38,78149.97,1.0,0.32339,0.00048,15.58376]
[1777697997993,17.38,78149.97,1.0,0.32339,0.00048,15.58376]
[1777697998029,17.38,78149.97,1.0,0.32339,0.00048,15.58376]
[1777697998043,17.38,78149.48,1.0,0.32316,0.00048,15.57896]
[1777698001950,17.38,78149.34,1.0,0.32308,0.00048,15.57744]
[1777698001968,17.38,78149.34,1.0,0.32308,0.00048,15.57744]
[1777698002039,17.38,78148.65,1.0,0.32275,0.00048,15.5707]
[1777698002649,17.38,78148.65,1.0,0.32275,0.00048,15.5707]
[1777698002681,17.38,78148.65,1.0,0.32275,0.00048,15.5707]
[1777698002851,17.38,78148.65,1.0,0.32275,0.00048,15.57066]
[1777698007887,17.38,78148.66,1.0,0.32276,0.00048,15.57101]
[1777698013014,17.38,78146.21,1.0,0.32161,0.00048,15.54744]
[1777698018964,17.39,78148.07,1.0,0.32252,0.00048,15.56599]
[1777698023999,17.39,78148.47,1.0,0.32272,0.00048,15.57016]
[1777698029035,17.39,78145.87,1.0,0.32151,0.00047,15.54523]
[1777698036346,17.39,78146.28,1.0,0.32167,0.00048,15.54391]
[1777698036979,17.39,78146.28,1.0,0.32167,0.00048,15.54391]
[1777698037070,17.39,78146.28,1.0,0.32167,0.00048,15.54391]
[1777698037123,17.39,78146.28,1.0,0.32167,0.00048,15.54391]
[1777698037157,17.39,78143.56,1.0,0.32039,0.00047,15.51742]
[1777698040251,17.39,78138.78,1.0,0.31813,0.00047,15.4704]
[1777698041399,17.39,78138.78,1.0,0.31813,0.00047,15.4704]
[1777698041545,17.39,78139.15,1.0,0.3183,0.00047,15.4741]
[1777698047163,17.39,78139.74,1.0,0.31859,0.00047,15.48015]
[1777698052199,17.39,78140.76,1.0,0.31907,0.00047,15.49013]
[1777698057231,17.39,78138.84,1.0,0.31815,0.00047,15.47091]
[1777698057768,17.39,78138.84,1.0,0.31815,0.00047,15.47091]
[1777698057806,17.39,78138.84,1.0,0.31815,0.00047,15.47091]
[1777698058239,17.39,78138.75,1.0,0.31811,0.00047,15.46999]
[1777698060942,17.39,78139.43,1.0,0.31842,0.00047,15.47665]
[1777698060974,17.39,78139.43,1.0,0.31842,0.00047,15.47665]
[1777698061465,17.39,78139.43,1.0,0.31842,0.00047,15.47665]
[1777698061482,17.39,78139.43,1.0,0.31842,0.00047,15.47665]
[1777698062093,17.39,78139.85,1.0,0.31862,0.00047,15.48077]
[1777698062136,17.39,78139.85,1.0,0.31862,0.00047,15.48077]
[1777698062270,17.39,78139.85,1.0,0.31862,0.00047,15.48073]
[1777698062888,17.39,78139.85,1.0,0.31862,0.00047,15.48073]
[1777698062905,17.39,78139.85,1.0,0.31862,0.00047,15.48073]
[1777698063299,17.39,78140.29,1.0,0.31883,0.00047,15.48502]
[1777698068308,17.39,78141.0,1.0,0.31915,0.00047,15.49177]
[1777698073349,17.39,78141.2,1.0,0.31923,0.00047,15.49346]
[1777698078422,17.39,78140.86,1.0,0.31906,0.00047,15.4899]
[1777698083429,17.39,78137.37,1.0,0.3174,0.00047,15.45522]
[1777698088446,17.39,78137.5,1.0,0.31746,0.00047,15.45652]
[1777698093456,17.39,78137.94,1.0,0.31762,0.00047,15.45509]
[1777698098456,17.39,78137.92,1.0,0.31762,0.00047,15.45503]
[1777698101915,17.39,78138.03,1.0,0.31768,0.00047,15.45627]
[1777698101961,17.39,78138.03,1.0,0.31768,0.00047,15.45627]
[1777698102062,17.39,78138.03,1.0,0.31768,0.00047,15.45631]
[1777698107585,17.39,78138.03,1.0,0.31769,0.00047,15.45654]
[1777698112618,17.39,78137.91,1.0,0.31765,0.00047,15.4556]
[1777698115663,17.39,78138.11,1.0,0.31775,0.00047,15.45774]
[1777698115682,17.39,78138.11,1.0,0.31775,0.00047,15.45774]
[1777698116645,17.39,78138.35,1.0,0.31786,0.00047,15.46017]
[1777698116976,17.39,78138.35,1.0,0.31786,0.00047,15.46017]
[1777698117015,17.39,78138.35,1.0,0.31786,0.00047,15.46017]
[1777698117622,17.39,78138.14,1.0,0.31777,0.00047,15.45814]
[1777698121137,17.39,78138.03,1.0,0.31772,0.00047,15.45723]
[1777698121162,17.39,78138.03,1.0,0.31772,0.00047,15.45723]
[1777698121172,17.39,78138.03,1.0,0.31773,0.00047,15.45729]
[1777698124051,17.39,78138.03,1.0,0.31773,0.00047,15.45729]
[1777698124068,17.39,78138.03,1.0,0.31773,0.00047,15.45729]
[1777698124108,17.4,78138.04,1.0,0.31774,0.00047,15.45758]
[1777698125402,17.4,78138.04,1.0,0.31774,0.00047,15.45758]
[1777698128963,17.4,78137.14,1.0,0.31733,0.00047,15.44894]
[1777698133764,17.4,78143.12,1.0,0.32018,0.00047,15.50837]
[1777698139471,17.4,78142.85,1.0,0.32006,0.00047,15.5058]
[1777698142377,17.4,78142.34,1.0,0.31982,0.00047,15.50088]
[1777698142411,17.4,78142.34,1.0,0.31982,0.00047,15.50088]
[1777698142476,17.4,78142.91,1.0,0.32009,0.00047,15.5065]
[1777698148506,17.4,78142.96,1.0,0.32012,0.00047,15.50713]
[1777698148524,17.4,78142.96,1.0,0.32012,0.00047,15.50713]
[1777698148564,17.4,78142.44,1.0,0.31988,0.00047,15.50204]
[1777698153590,17.4,78142.44,1.0,0.31988,0.00047,15.50207]
[1777698153636,17.4,78142.44,1.0,0.31988,0.00047,15.50207]
[1777698153676,17.4,78141.7,1.0,0.31947,0.00047,15.48894]
[1777698158807,17.4,78140.84,1.0,0.31906,0.00047,15.48044]
[1777698163833,17.4,78141.14,1.0,0.3192,0.00047,15.48332]
[1777698165707,17.4,78140.79,1.0,0.31903,0.00047,15.47978]
[1777698165750,17.4,78140.79,1.0,0.31903,0.00047,15.47978]
[1777698165851,17.4,78140.46,1.0,0.31888,0.00047,15.4765]
[1777698167646,17.4,78140.46,1.0,0.31888,0.00047,15.4765]
[1777698167671,17.4,78140.46,1.0,0.31888,0.00047,15.4765]
[1777698167735,17.4,78140.53,1.0,0.31891,0.00047,15.47716]
[1777698171287,17.4,78140.53,1.0,0.3189,0.00047,15.47707]
[1777698171323,17.4,78140.53,1.0,0.3189,0.00047,15.47707]
[1777698171425,17.4,78140.08,1.0,0.31869,0.00047,15.4726]
[1777698173625,17.4,78140.08,1.0,0.31869,0.00047,15.47258]
[1777698173648,17.4,78140.08,1.0,0.31869,0.00047,15.47258]
[1777698173677,17.4,78141.29,1.0,0.31926,0.00047,15.48448]
[1777698175799,17.4,78141.7,1.0,0.31945,0.00047,15.48845]
[1777698175817,17.4,78141.7,1.0,0.31945,0.00047,15.48845]
[1777698175901,17.4,78141.7,1.0,0.31945,0.00047,15.48841]
[1777698177124,17.4,78141.7,1.0,0.31945,0.00047,15.48841]
[1777698177164,17.4,78141.7,1.0,0.31945,0.00047,15.48841]
[1777698177207,17.4,78141.58,1.0,0.31939,0.00047,15.48719]
[1777698178234,17.4,78141.58,1.0,0.31939,0.00047,15.48719]
[1777698178264,17.4,78141.58,1.0,0.31939,0.00047,15.48719]
[1777698178274,17.4,78141.18,1.0,0.3192,0.00047,15.48322]
[1777698179035,17.4,78141.18,1.0,0.3192,0.00047,15.48322]
[1777698179068,17.4,78141.18,1.0,0.3192,0.00047,15.48322]
[1777698179110,17.4,78140.9,1.0,0.31906,0.00047,15.48043]
[1777698181480,17.4,78140.9,1.0,0.31906,0.00047,15.4804]
[1777698181521,17.4,78140.9,1.0,0.31906,0.00047,15.4804]
[1777698181623,17.4,78140.93,1.0,0.31907,0.00047,15.48066]
[1777698184798,17.4,78142.83,1.0,0.31997,0.00047,15.49923]
[1777698184811,17.4,78142.83,1.0,0.31997,0.00047,15.49923]
[1777698185466,17.4,78142.83,1.0,0.31997,0.00047,15.49923]
[1777698185603,17.4,78143.21,1.0,0.32014,0.00047,15.50281]
[1777698187411,17.4,78133.41,1.0,0.3155,0.00047,15.40553]
[1777698188456,17.4,78133.41,1.0,0.3155,0.00047,15.40553]
[1777698191918,17.39,78133.27,1.0,0.31542,0.00047,15.40391]
[1777698192173,17.39,78133.38,1.0,0.31547,0.00047,15.40488]
[1777698196199,17.39,78139.78,1.0,0.31848,0.00047,15.46827]
[1777698198490,17.39,78146.06,1.0,0.32146,0.00048,15.52988]
[1777698200784,17.39,78146.29,1.0,0.32156,0.00048,15.53203]
[1777698201235,17.39,78146.29,1.0,0.32156,0.00048,15.53198]
[1777698202392,17.39,78146.29,1.0,0.32156,0.00048,15.53198]
[1777698202435,17.39,78146.29,1.0,0.32156,0.00048,15.53198]
[1777698202476,17.39,78146.17,1.0,0.3215,0.00048,15.53076]
[1777698207563,17.39,78147.52,1.0,0.32213,0.00048,15.5437]
[1777698213004,17.39,78147.16,1.0,0.3219,0.00048,15.53416]
[1777698217969,17.39,78145.0,1.0,0.32086,0.00048,15.5129]
[1777698218006,17.39,78145.0,1.0,0.32086,0.00048,15.5129]
[1777698218361,17.39,78145.0,1.0,0.32086,0.00048,15.51287]
[1777698220641,17.39,78145.0,1.0,0.32086,0.00048,15.51287]
[1777698220674,17.39,78145.0,1.0,0.32086,0.00048,15.51287]
[1777698220661,17.39,78145.01,1.0,0.32086,0.00048,15.51289]
[1777698221107,17.39,78145.01,1.0,0.32086,0.00048,15.51289]
[1777698221123,17.39,78145.01,1.0,0.32086,0.00048,15.51289]
[1777698221134,17.39,78145.01,1.0,0.32086,0.00048,15.51285]
[1777698221925,17.39,78145.01,1.0,0.32086,0.00048,15.51285]
[1777698221956,17.39,78145.01,1.0,0.32086,0.00048,15.51285]
[1777698222387,17.39,78145.01,1.0,0.32086,0.00048,15.51282]
[1777698223972,17.39,78144.86,1.0,0.32078,0.00048,15.51131]
[1777698224010,17.39,78144.86,1.0,0.32078,0.00048,15.51131]
[1777698224112,17.39,78144.67,1.0,0.32069,0.00048,15.50941]
[1777698229436,17.39,78141.61,1.0,0.31923,0.00047,15.47918]
[1777698230898,17.39,78141.61,1.0,0.31923,0.00047,15.47918]
[1777698230923,17.39,78141.61,1.0,0.31923,0.00047,15.47918]
[1777698231450,17.39,78142.02,1.0,0.31942,0.00047,15.48316]
[1777698234741,17.39,78141.38,1.0,0.31912,0.00047,15.47679]
[1777698234471,17.38,78127.34,1.0,0.31248,0.00047,15.33624]
[1777698234784,17.38,78127.34,1.0,0.31248,0.00047,15.33624]
[1777698235478,17.38,78124.07,1.0,0.31095,0.00047,15.30299]
[1777698236222,17.38,78124.07,1.0,0.31095,0.00047,15.30299]
[1777698236249,17.38,78124.07,1.0,0.31095,0.00047,15.30299]
[1777698236349,17.39,78124.44,1.0,0.31113,0.00047,15.30684]
[1777698241521,17.39,78125.81,1.0,0.31179,0.00047,15.32125]
[1777698246554,17.39,78128.0,1.0,0.31284,0.00047,15.34387]
[1777698249106,17.39,78128.9,1.0,0.31327,0.00047,15.35308]
[1777698249155,17.39,78128.9,1.0,0.31327,0.00047,15.35308]
[1777698249576,17.39,78129.43,1.0,0.31352,0.00047,15.35849]
[1777698250205,17.39,78129.43,1.0,0.31352,0.00047,15.35849]
[1777698250236,17.39,78129.43,1.0,0.31352,0.00047,15.35849]
[1777698250582,17.39,78127.61,1.0,0.31266,0.00047,15.34012]
[1777698255618,17.39,78128.57,1.0,0.31313,0.00047,15.35022]
[1777698260657,17.39,78129.44,1.0,0.31356,0.00047,15.35943]
[1777698265691,17.4,78130.77,1.0,0.31421,0.00047,15.37325]
[1777698270729,17.4,78131.53,1.0,0.31459,0.00047,15.38131]
[1777698275764,17.4,78132.04,1.0,0.3148,0.00047,15.38104]
[1777698280798,17.4,78133.31,1.0,0.31542,0.00047,15.3943]
[1777698285831,17.4,78133.37,1.0,0.31547,0.00047,15.39529]
[1777698291256,17.41,78133.63,1.0,0.31562,0.00047,15.3985]
[1777698297039,17.41,78133.81,1.0,0.31573,0.00047,15.40093]
[1777698302954,17.41,78133.29,1.0,0.31552,0.00047,15.39649]
[1777698308264,17.42,78131.84,1.0,0.31487,0.00047,15.38259]
[1777698314029,17.42,78132.73,1.0,0.31533,0.00047,15.39225]
[1777698318546,17.42,78133.1,1.0,0.31552,0.00047,15.3963]
[1777698318667,17.42,78133.1,1.0,0.31552,0.00047,15.3963]
[1777698318726,17.42,78132.94,1.0,0.31545,0.00047,15.39482]
[1777698318924,17.42,78132.94,1.0,0.31545,0.00047,15.39482]
[1777698319020,17.42,78132.94,1.0,0.31545,0.00047,15.39482]
[1777698319085,17.42,78132.94,1.0,0.31545,0.00047,15.39482]
[1777698319468,17.42,78149.06,1.0,0.32308,0.00048,15.5534]
[1777698320265,17.42,78149.06,1.0,0.32308,0.00048,15.5534]
[1777698320302,17.42,78149.06,1.0,0.32308,0.00048,15.5534]
[1777698320367,17.42,78152.69,1.0,0.32481,0.00048,15.58832]
[1777698321043,17.42,78152.69,1.0,0.32481,0.00048,15.58832]
[1777698321077,17.42,78152.69,1.0,0.32481,0.00048,15.58832]
[1777698321705,17.42,78152.69,1.0,0.32481,0.00048,15.58832]
[1777698321735,17.42,78152.69,1.0,0.32481,0.00048,15.58832]
[1777698321806,17.42,78156.02,1.0,0.3264,0.00048,15.62003]
[1777698321970,17.42,78156.02,1.0,0.3264,0.00048,15.62003]
[1777698322588,17.42,78155.96,1.0,0.32636,0.00048,15.61936]
[1777698327005,17.42,78154.15,1.0,0.32548,0.00048,15.60171]
[1777698327021,17.42,78154.15,1.0,0.32548,0.00048,15.60171]
[1777698327121,17.42,78151.48,1.0,0.3242,0.00048,15.57604]
[1777698331489,17.42,78146.3,1.0,0.32168,0.00048,15.51994]
[1777698336731,17.42,78147.04,1.0,0.32202,0.00048,15.52703]
[1777698341362,17.42,78147.49,1.0,0.32222,0.00048,15.5311]
[1777698341392,17.42,78147.49,1.0,0.32222,0.00048,15.5311]
[1777698341463,17.42,78147.7,1.0,0.32232,0.00048,15.53308]
[1777698347347,17.42,78150.38,1.0,0.32358,0.00048,15.55873]
[1777698353303,17.42,78152.46,1.0,0.32458,0.00048,15.5789]
[1777698357034,17.42,78151.31,1.0,0.32404,0.00048,15.56799]
[1777698357065,17.42,78151.31,1.0,0.32404,0.00048,15.56799]
[1777698357331,17.42,78151.04,1.0,0.32391,0.00048,15.56543]
[1777698362366,17.42,78154.92,1.0,0.32577,0.00048,15.60274]
[1777698365387,17.42,78149.87,1.0,0.32337,0.00048,15.55435]
[1777698370422,17.42,78148.97,1.0,0.32294,0.00048,15.54575]
[1777698375652,17.42,78150.76,1.0,0.32379,0.00048,15.563]
[1777698380879,17.42,78150.65,1.0,0.32374,0.00048,15.56185]
[1777698380902,17.42,78150.65,1.0,0.32374,0.00048,15.56185]
[1777698380935,17.42,78150.77,1.0,0.32379,0.00048,15.56297]
[1777698381499,17.42,78150.49,1.0,0.32366,0.00048,15.56025]
[1777698384564,17.42,78154.04,1.0,0.32535,0.00048,15.59428]
[1777698384582,17.42,78154.04,1.0,0.32535,0.00048,15.59428]
[1777698384595,17.42,78154.06,1.0,0.32535,0.00048,15.59438]
[1777698390562,17.42,78153.7,1.0,0.32517,0.00048,15.59067]
[1777698394519,17.41,78151.79,1.0,0.3242,0.00048,15.56639]
[1777698394591,17.41,78152.19,1.0,0.32439,0.00048,15.57019]
[1777698399654,17.41,78153.41,1.0,0.32496,0.00048,15.58172]
[1777698400675,17.41,78153.21,1.0,0.32486,0.00048,15.57976]
[1777698400712,17.41,78153.21,1.0,0.32486,0.00048,15.57976]
[1777698400777,17.41,78153.21,1.0,0.32486,0.00048,15.57971]
[1777698401147,17.41,78153.21,1.0,0.32486,0.00048,15.57971]
[1777698401196,17.41,78153.21,1.0,0.32486,0.00048,15.57971]
[1777698401645,17.41,78153.21,1.0,0.32486,0.00048,15.57971]
[1777698401735,17.41,78153.21,1.0,0.32486,0.00048,15.57971]
[1777698401764,17.41,78153.21,1.0,0.32486,0.00048,15.57971]
[1777698401836,17.41,78153.54,1.0,0.32502,0.00048,15.58282]
[1777698403747,17.41,78153.54,1.0,0.32501,0.00048,15.58277]
[1777698403786,17.41,78153.54,1.0,0.32501,0.00048,15.58277]
[1777698403849,17.41,78154.09,1.0,0.32527,0.00048,15.58799]
[1777698407155,17.41,78154.49,1.0,0.32546,0.00048,15.59166]
[1777698407172,17.41,78154.49,1.0,0.32546,0.00048,15.59166]
[1777698407416,17.41,78154.49,1.0,0.32546,0.00048,15.59166]
[1777698407457,17.41,78154.49,1.0,0.32546,0.00048,15.59166]
[1777698407682,17.41,78154.64,1.0,0.32553,0.00048,15.59304]
[1777698412717,17.41,78157.3,1.0,0.32681,0.00048,15.6187]
[1777698418160,17.42,78155.74,1.0,0.32609,0.00048,15.60422]
[1777698420657,17.42,78155.96,1.0,0.3262,0.00048,15.60645]
[1777698428395,17.42,78155.96,1.0,0.32621,0.00048,15.60672]
[1777698433864,17.42,78156.69,1.0,0.32658,0.00048,15.61403]
[1777698439181,17.42,78156.83,1.0,0.32666,0.00048,15.61564]
[1777698443460,17.42,78156.91,1.0,0.32671,0.00048,15.61653]
[1777698443574,17.42,78156.91,1.0,0.32671,0.00048,15.61653]
[1777698449976,17.42,78154.56,1.0,0.3256,0.00048,15.59458]
[1777698455015,17.43,78154.62,1.0,0.3256,0.00048,15.58963]
[1777698460047,17.43,78155.56,1.0,0.32607,0.00048,15.59895]
[1777698465081,17.43,78154.0,1.0,0.32534,0.00048,15.58438]
[1777698466805,17.43,78154.0,1.0,0.32534,0.00048,15.58438]
[1777698466938,17.43,78154.28,1.0,0.32547,0.00048,15.58712]
[1777698470696,17.43,78154.28,1.0,0.32548,0.00048,15.58731]
[1777698470734,17.43,78154.28,1.0,0.32548,0.00048,15.58731]
[1777698470835,17.43,78154.28,1.0,0.32549,0.00048,15.58738]
[1777698477042,17.43,78155.23,1.0,0.32596,0.00048,15.59673]
[1777698477072,17.43,78155.23,1.0,0.32596,0.00048,15.59673]
[1777698477143,17.43,78155.23,1.0,0.32596,0.00048,15.59685]
[1777698481869,17.43,78155.33,1.0,0.32602,0.00048,15.59797]
[1777698481889,17.43,78155.33,1.0,0.32602,0.00048,15.59797]
[1777698481930,17.43,78155.43,1.0,0.32607,0.00048,15.59898]
[1777698482576,17.43,78155.43,1.0,0.32607,0.00048,15.59898]
[1777698482601,17.43,78155.43,1.0,0.32607,0.00048,15.59898]
[1777698482643,17.43,78155.43,1.0,0.32607,0.00048,15.59904]
[1777698483170,17.43,78155.43,1.0,0.32607,0.00048,15.59904]
[1777698483192,17.43,78155.43,1.0,0.32607,0.00048,15.59904]
[1777698483439,17.43,78155.43,1.0,0.32607,0.00048,15.59904]
[1777698483470,17.43,78155.43,1.0,0.32607,0.00048,15.59904]
[1777698483512,17.43,78155.43,1.0,0.32607,0.00048,15.59904]
[1777698483571,17.43,78155.43,1.0,0.32607,0.00048,15.5991]
[1777698484396,17.44,78161.25,1.0,0.32886,0.00048,15.65421]
[1777698486604,17.44,78161.25,1.0,0.32887,0.00048,15.65425]
[1777698486646,17.44,78161.25,1.0,0.32887,0.00048,15.65425]
[1777698486747,17.44,78164.32,1.0,0.33034,0.00048,15.683]
[1777698492291,17.44,78162.86,1.0,0.32965,0.00048,15.66951]
[1777698498312,17.44,78163.13,1.0,0.32977,0.00048,15.67199]
[1777698503256,17.44,78162.97,1.0,0.3297,0.00048,15.67047]
[1777698503274,17.44,78162.97,1.0,0.3297,0.00048,15.67047]
[1777698503357,17.44,78162.73,1.0,0.32958,0.00048,15.6682]
[1777698504505,17.44,78162.73,1.0,0.32958,0.00048,15.6682]
[1777698504550,17.44,78162.73,1.0,0.32958,0.00048,15.6682]
[1777698504607,17.44,78162.75,1.0,0.32959,0.00048,15.66837]
[1777698505259,17.44,78162.75,1.0,0.32959,0.00048,15.66837]
[1777698505289,17.44,78162.75,1.0,0.32959,0.00048,15.66837]
[1777698505362,17.44,78162.75,1.0,0.32959,0.00048,15.66836]
[1777698510592,17.44,78162.22,1.0,0.32933,0.00048,15.66334]
[1777698516438,17.43,78161.52,1.0,0.32894,0.00048,15.65084]
[1777698518288,17.43,78161.44,1.0,0.3289,0.00048,15.65008]
[1777698518333,17.43,78161.44,1.0,0.3289,0.00048,15.65008]
[1777698518452,17.43,78161.24,1.0,0.3288,0.00048,15.64819]
[1777698520313,17.43,78161.14,1.0,0.32875,0.00048,15.64723]
[1777698520349,17.43,78161.14,1.0,0.32875,0.00048,15.64723]
[1777698520467,17.43,78161.14,1.0,0.32875,0.00048,15.64721]
[1777698525501,17.43,78161.0,1.0,0.32868,0.00048,15.64582]
[1777698530536,17.43,78160.81,1.0,0.32859,0.00048,15.64394]
[1777698531836,17.43,78160.81,1.0,0.32859,0.00048,15.64394]
[1777698531873,17.43,78160.81,1.0,0.32859,0.00048,15.64394]
[1777698531937,17.43,78160.67,1.0,0.32852,0.00048,15.64261]
[1777698537585,17.43,78160.47,1.0,0.32842,0.00048,15.64062]
[1777698542620,17.43,78160.2,1.0,0.32828,0.00048,15.63799]
[1777698547635,17.43,78160.03,1.0,0.3282,0.00048,15.63631]
[1777698552418,17.43,78159.93,1.0,0.32815,0.00048,15.63531]
[1777698552440,17.43,78159.93,1.0,0.32815,0.00048,15.63531]
[1777698552512,17.43,78159.93,1.0,0.32814,0.00048,15.63526]
[1777698557726,17.43,78159.75,1.0,0.32805,0.00048,15.63347]
[1777698564776,17.43,78159.78,1.0,0.32806,0.00048,15.63362]
[1777698567611,17.43,78159.44,1.0,0.3279,0.00048,15.63037]
[1777698567644,17.43,78159.44,1.0,0.3279,0.00048,15.63037]
[1777698567797,17.43,78159.68,1.0,0.32801,0.00048,15.63262]
[1777698572832,17.43,78160.13,1.0,0.32817,0.00048,15.63093]
[1777698577868,17.43,78160.22,1.0,0.32821,0.00048,15.63167]
[1777698580397,17.43,78160.15,1.0,0.32817,0.00048,15.63097]
[1777698580409,17.43,78160.15,1.0,0.32817,0.00048,15.63097]
[1777698582004,17.43,78160.51,1.0,0.32834,0.00048,15.63434]
[1777698582069,17.43,78160.51,1.0,0.32834,0.00048,15.63434]
[1777698582105,17.43,78153.24,1.0,0.32486,0.00048,15.56517]
[1777698582170,17.43,78153.24,1.0,0.32486,0.00048,15.56517]
[1777698582193,17.43,78153.24,1.0,0.32486,0.00048,15.56517]
[1777698582998,17.43,78153.24,1.0,0.32486,0.00048,15.56517]
[1777698583040,17.43,78153.24,1.0,0.32486,0.00048,15.56517]
[1777698583047,17.43,78142.38,1.0,0.31969,0.00047,15.45982]
[1777698583416,17.43,78142.38,1.0,0.31969,0.00047,15.45982]
[1777698583440,17.43,78142.38,1.0,0.31969,0.00047,15.45982]
[1777698583485,17.43,78142.38,1.0,0.31969,0.00047,15.45982]
[1777698583545,17.43,78142.38,1.0,0.31969,0.00047,15.45982]
[1777698583815,17.43,78142.38,1.0,0.31969,0.00047,15.45982]
[1777698583858,17.43,78142.38,1.0,0.31969,0.00047,15.45982]
[1777698583959,17.43,78133.59,1.0,0.31553,0.00047,15.37272]
[1777698584961,17.43,78127.93,1.0,0.31286,0.00047,15.31576]
[1777698585629,17.43,78127.93,1.0,0.31286,0.00047,15.31576]
[1777698588451,17.43,78122.42,1.0,0.31027,0.00047,15.2597]
[1777698592157,17.43,78124.62,1.0,0.3113,0.00047,15.28217]
[1777698592972,17.43,78124.73,1.0,0.31135,0.00047,15.2833]
[1777698597128,17.43,78124.71,1.0,0.31135,0.00047,15.28311]
[1777698598008,17.43,78125.72,1.0,0.31181,0.00047,15.29311]
[1777698603047,17.42,78126.51,1.0,0.31216,0.00047,15.30073]
[1777698604071,17.42,78126.51,1.0,0.31216,0.00047,15.30073]
[1777698606115,17.42,78126.91,1.0,0.31234,0.00047,15.30465]
[1777698606156,17.42,78127.2,1.0,0.31247,0.00047,15.30752]
[1777698607071,17.42,78127.47,1.0,0.3126,0.00047,15.31019]
[1777698612109,17.42,78128.58,1.0,0.3131,0.00047,15.32108]
[1777698615532,17.42,78129.57,1.0,0.31356,0.00047,15.33086]
[1777698615591,17.42,78129.57,1.0,0.31356,0.00047,15.33086]
[1777698615809,17.42,78129.57,1.0,0.31356,0.00047,15.33086]
[1777698616137,17.42,78130.23,1.0,0.31387,0.00047,15.33744]
[1777698617142,17.42,78137.08,1.0,0.3171,0.00047,15.40593]
[1777698618148,17.42,78141.85,1.0,0.31936,0.00047,15.45312]
[1777698623185,17.42,78141.24,1.0,0.31907,0.00047,15.44718]
[1777698627166,17.42,78141.06,1.0,0.31899,0.00047,15.44551]
[1777698627376,17.42,78141.4,1.0,0.31916,0.00047,15.44888]
[1777698627607,17.42,78141.4,1.0,0.31916,0.00047,15.44888]
[1777698627662,17.42,78141.4,1.0,0.31916,0.00047,15.44888]
[1777698627740,17.42,78141.4,1.0,0.31916,0.00047,15.44888]
[1777698627760,17.42,78141.4,1.0,0.31916,0.00047,15.44888]
[1777698627930,17.42,78141.4,1.0,0.31916,0.00047,15.44888]
[1777698628110,17.42,78141.4,1.0,0.31916,0.00047,15.44888]
[1777698628139,17.42,78135.91,1.0,0.31656,0.00047,15.3946]
[1777698628681,17.42,78089.75,1.0,0.29507,0.00046,14.91387]
[1777698629864,17.42,78089.75,1.0,0.29507,0.00046,14.91387]
[1777698629915,17.42,78089.75,1.0,0.29507,0.00046,14.91387]
[1777698629965,17.42,78084.68,1.0,0.29274,0.00046,14.85837]
[1777698630228,17.42,78084.68,1.0,0.29274,0.00046,14.85837]
[1777698631033,17.42,78084.68,1.0,0.29274,0.00046,14.85837]
[1777698631111,17.42,78085.07,1.0,0.29287,0.00046,14.85674]
[1777698636927,17.42,78086.31,1.0,0.29345,0.00046,14.87067]
[1777698636969,17.42,78086.31,1.0,0.29345,0.00046,14.87067]
[1777698637014,17.42,78087.94,1.0,0.29421,0.00046,14.88878]
[1777698642807,17.42,78090.09,1.0,0.29521,0.00046,14.91241]
[1777698642872,17.42,78090.09,1.0,0.29521,0.00046,14.91241]
[1777698642907,17.42,78092.57,1.0,0.29635,0.00046,14.93937]
[1777698645631,17.43,78092.46,1.0,0.2963,0.00046,14.93826]
[1777698645810,17.43,78092.46,1.0,0.2963,0.00046,14.93826]
[1777698646871,17.43,78092.9,1.0,0.2966,0.00046,14.94531]
[1777698646959,17.44,78092.94,1.0,0.29672,0.00046,14.94794]
[1777698648925,17.45,78093.06,1.0,0.29686,0.00046,14.95137]
[1777698648974,17.46,78093.03,1.0,0.29694,0.00046,14.9531]
[1777698653001,17.46,78093.42,1.0,0.29712,0.00046,14.95729]
[1777698653044,17.46,78093.42,1.0,0.29712,0.00046,14.95729]
[1777698653103,17.46,78093.59,1.0,0.2972,0.00046,14.95912]
[1777698654362,17.46,78093.59,1.0,0.2972,0.00046,14.95911]
[1777698654385,17.46,78093.59,1.0,0.2972,0.00046,14.95911]
[1777698654398,17.46,78093.59,1.0,0.29719,0.00046,14.9591]
[1777698658361,17.46,78094.53,1.0,0.29763,0.00046,14.96917]
[1777698658404,17.46,78094.53,1.0,0.29763,0.00046,14.96917]
[1777698659093,17.46,78094.53,1.0,0.29763,0.00046,14.96917]
[1777698659130,17.46,78094.53,1.0,0.29763,0.00046,14.96917]
[1777698659178,17.46,78094.53,1.0,0.29763,0.00046,14.96917]
[1777698661121,17.46,78094.53,1.0,0.29762,0.00046,14.96914]
[1777698661158,17.46,78094.53,1.0,0.29767,0.00046,14.97019]
[1777698666495,17.47,78096.55,1.0,0.29866,0.00046,14.99333]
[1777698671530,17.47,78099.19,1.0,0.29989,0.00046,15.02173]
[1777698676565,17.5,78098.18,1.0,0.29968,0.00046,15.01681]
[1777698678877,17.5,78098.21,1.0,0.29974,0.00046,15.01818]
[1777698679416,17.5,78098.4,1.0,0.29987,0.00046,15.02115]
[1777698680244,17.51,78098.23,1.0,0.29983,0.00046,15.02029]
[1777698681671,17.51,78106.61,1.0,0.30376,0.00046,15.10991]
[1777698688280,17.51,78108.29,1.0,0.30454,0.00046,15.12769]
[1777698688360,17.51,78108.29,1.0,0.30454,0.00046,15.12769]
[1777698688482,17.51,78108.29,1.0,0.30454,0.00046,15.12769]
[1777698688674,17.51,78108.29,1.0,0.30454,0.00046,15.12769]
[1777698688792,17.51,78097.83,1.0,0.29972,0.00046,15.01773]
[1777698690080,17.51,78088.3,1.0,0.29536,0.00046,14.91569]
[1777698691403,17.52,78086.36,1.0,0.29452,0.00046,14.89566]
[1777698691657,17.52,78086.36,1.0,0.29452,0.00046,14.89566]
[1777698696657,17.55,78086.74,1.0,0.29496,0.00046,14.90142]
[1777698699672,17.56,78087.18,1.0,0.29523,0.00046,14.90781]
[1777698699701,17.57,78087.18,1.0,0.29543,0.00045,14.91243]
[1777698703036,17.59,78088.1,1.0,0.29598,0.00045,14.9253]
[1777698703103,17.59,78088.1,1.0,0.29598,0.00045,14.9253]
[1777698703155,17.59,78088.1,1.0,0.29598,0.00045,14.9253]
[1777698703838,17.59,78088.43,1.0,0.29619,0.00045,14.93034]
[1777698704044,17.6,78083.21,1.0,0.29389,0.00045,14.87571]
[1777698704317,17.6,78083.21,1.0,0.29389,0.00045,14.87571]
[1777698705944,17.61,78083.21,1.0,0.29397,0.00045,14.87769]
[1777698706732,17.61,78084.98,1.0,0.29485,0.00045,14.89856]
[1777698707336,17.62,78085.04,1.0,0.29495,0.00045,14.90094]
[1777698707993,17.62,78085.04,1.0,0.29495,0.00045,14.90094]
[1777698708468,17.62,78084.39,1.0,0.29472,0.00045,14.89531]
[1777698708840,17.62,78084.39,1.0,0.29472,0.00045,14.89531]
[1777698710256,17.63,78084.16,1.0,0.29467,0.00045,14.89422]
[1777698714925,17.66,78084.14,1.0,0.29495,0.00045,14.90065]
[1777698715159,17.66,78085.01,1.0,0.29539,0.00045,14.91111]
[1777698717274,17.67,78090.44,1.0,0.29795,0.00045,14.97125]
[1777698721568,17.69,78090.36,1.0,0.29809,0.00045,14.97435]
[1777698721822,17.69,78090.36,1.0,0.29809,0.00045,14.97435]
[1777698722095,17.69,78093.05,1.0,0.29934,0.00045,15.00336]
[1777698727928,17.73,78096.24,1.0,0.30124,0.00045,15.047]
[1777698733279,17.75,78095.81,1.0,0.30122,0.00045,15.04647]
[1777698736230,17.76,78098.77,1.0,0.30262,0.00046,15.07841]
[1777698736266,17.76,78098.77,1.0,0.30262,0.00046,15.07841]
[1777698736307,17.76,78098.5,1.0,0.30253,0.00045,15.07639]
[1777698737928,17.76,78098.5,1.0,0.30253,0.00045,15.07642]
[1777698737958,17.76,78098.5,1.0,0.30253,0.00045,15.07642]
[1777698738001,17.76,78100.33,1.0,0.30337,0.00046,15.09537]
[1777698739622,17.76,78100.23,1.0,0.30332,0.00046,15.09436]
[1777698739657,17.76,78100.23,1.0,0.30332,0.00046,15.09436]
[1777698740015,17.76,78100.31,1.0,0.30336,0.00046,15.09519]
[1777698740335,17.76,78100.31,1.0,0.30336,0.00046,15.09519]
[1777698740384,17.76,78100.31,1.0,0.30336,0.00046,15.09519]
[1777698741309,17.76,78100.82,1.0,0.30359,0.00046,15.10045]
[1777698743831,17.76,78100.82,1.0,0.30359,0.00046,15.10044]
[1777698743851,17.76,78100.82,1.0,0.30359,0.00046,15.10044]
[1777698749048,17.76,78103.1,1.0,0.30463,0.00046,15.12382]
[1777698752283,17.76,78102.93,1.0,0.30455,0.00046,15.12201]
[1777698752290,17.76,78102.93,1.0,0.30455,0.00046,15.12201]
[1777698752294,17.76,78102.93,1.0,0.30449,0.00046,15.11598]
[1777698752501,17.76,78102.93,1.0,0.30449,0.00046,15.11598]
[1777698752662,17.76,78102.93,1.0,0.30449,0.00046,15.11598]
[1777698752670,17.76,78102.93,1.0,0.30449,0.00046,15.11598]
[1777698753130,17.76,78088.88,1.0,0.2981,0.00045,14.96972]
[1777698754202,17.76,78088.88,1.0,0.2981,0.00045,14.96972]
[1777698754246,17.76,78088.88,1.0,0.2981,0.00045,14.96972]
[1777698754321,17.76,78085.42,1.0,0.29653,0.00045,14.93292]
[1777698754995,17.76,78085.42,1.0,0.29653,0.00045,14.93292]
[1777698755026,17.76,78085.42,1.0,0.29653,0.00045,14.93292]
[1777698755248,17.76,78084.74,1.0,0.29622,0.00045,14.92562]
[1777698755658,17.76,78084.74,1.0,0.29622,0.00045,14.92562]
[1777698755689,17.76,78084.74,1.0,0.29622,0.00045,14.92562]
[1777698756126,17.76,78084.74,1.0,0.29622,0.00045,14.92556]
[1777698761657,17.76,78085.08,1.0,0.29636,0.00045,14.92904]
[1777698767202,17.75,78088.5,1.0,0.2979,0.00045,14.96496]
[1777698770171,17.75,78088.53,1.0,0.29791,0.00045,14.96518]
[1777698770192,17.75,78088.53,1.0,0.29791,0.00045,14.96518]
[1777698770234,17.75,78088.45,1.0,0.29787,0.00045,14.9643]
[1777698775258,17.75,78090.58,1.0,0.29882,0.00045,14.98654]
[1777698776177,17.75,78090.58,1.0,0.29882,0.00045,14.98654]
[1777698776257,17.75,78090.58,1.0,0.29882,0.00045,14.98654]
[1777698776272,17.75,78091.73,1.0,0.29934,0.00045,14.99856]
[1777698776576,17.75,78091.73,1.0,0.29934,0.00045,14.99856]
[1777698776696,17.75,78091.73,1.0,0.29934,0.00045,14.99856]
[1777698777272,17.75,78081.29,1.0,0.29463,0.00045,14.88799]
[1777698777730,17.75,78081.29,1.0,0.29463,0.00045,14.88799]
[1777698778279,17.75,78064.24,1.0,0.287,0.00044,14.70335]
[1777698779211,17.75,78064.24,1.0,0.287,0.00044,14.70335]
[1777698779321,17.75,78064.24,1.0,0.287,0.00044,14.70335]
[1777698779312,17.75,78062.46,1.0,0.28621,0.00044,14.68382]
[1777698779362,17.75,78062.46,1.0,0.28621,0.00044,14.68382]
[1777698779531,17.75,78062.46,1.0,0.28621,0.00044,14.68382]
[1777698780158,17.75,78062.46,1.0,0.28621,0.00044,14.68382]
[1777698780200,17.75,78062.46,1.0,0.28621,0.00044,14.68382]
[1777698780293,17.75,78062.46,1.0,0.28621,0.00044,14.68386]
[1777698781921,17.75,78062.82,1.0,0.28637,0.00044,14.68786]
[1777698782005,17.75,78062.82,1.0,0.28637,0.00044,14.68786]
[1777698783314,17.75,78051.54,1.0,0.28138,0.00044,14.56266]
[1777698788352,17.75,78051.94,1.0,0.28156,0.00044,14.56706]
[1777698793118,17.75,78049.06,1.0,0.28029,0.00044,14.53474]
[1777698793186,17.75,78048.34,1.0,0.27997,0.00044,14.52667]
[1777698798720,17.75,78047.79,1.0,0.27974,0.00044,14.52077]
[1777698799887,17.75,78046.78,1.0,0.2793,0.00044,14.50952]
[1777698800431,17.75,78045.98,1.0,0.27896,0.00044,14.50062]
[1777698801245,17.75,78045.98,1.0,0.27896,0.00044,14.50062]
[1777698803312,17.76,78045.56,1.0,0.27878,0.00044,14.49615]
[1777698808493,17.76,78042.72,1.0,0.27758,0.00044,14.46506]
[1777698813923,17.76,78041.98,1.0,0.27723,0.00044,14.45153]
[1777698820258,17.77,78040.91,1.0,0.2768,0.00044,14.44039]
[1777698821585,17.77,78041.37,1.0,0.27702,0.00044,14.44619]
[1777698822063,17.77,78041.72,1.0,0.27718,0.00044,14.45036]
[1777698827627,17.77,78041.67,1.0,0.27722,0.00044,14.45133]
[1777698832821,17.78,78042.7,1.0,0.27772,0.00044,14.4642]
[1777698833377,17.78,78042.7,1.0,0.27772,0.00044,14.4642]
[1777698833394,17.78,78042.7,1.0,0.27772,0.00044,14.4642]
[1777698833402,17.78,78042.7,1.0,0.27772,0.00044,14.4642]
[1777698833797,17.78,78044.06,1.0,0.27833,0.00044,14.47995]
[1777698833801,17.78,78044.06,1.0,0.27833,0.00044,14.47995]
[1777698833817,17.79,78045.61,1.0,0.27916,0.00044,14.50117]
[1777698839254,17.84,78047.6,1.0,0.28057,0.00044,14.53712]
[1777698844749,17.91,78049.41,1.0,0.28217,0.00044,14.57745]
[1777698850045,17.95,78049.73,1.0,0.28272,0.00044,14.59112]
[1777698850051,17.95,78049.73,1.0,0.28272,0.00044,14.59112]
[1777698850107,17.95,78049.73,1.0,0.28272,0.00044,14.59112]
[1777698850148,17.95,78049.73,1.0,0.28272,0.00044,14.59112]
[1777698850208,17.96,78049.63,1.0,0.28278,0.00044,14.59251]
[1777698855664,17.97,78051.46,1.0,0.28375,0.00044,14.61678]
[1777698855836,17.97,78051.46,1.0,0.28375,0.00044,14.61678]
[1777698855913,17.98,78050.64,1.0,0.28339,0.00044,14.60792]
[1777698862386,17.98,78050.73,1.0,0.28346,0.00044,14.60957]
[1777698867836,17.98,78051.6,1.0,0.28387,0.00044,14.61982]
[1777698872959,17.98,78051.99,1.0,0.284,0.00044,14.61857]
[1777698878985,17.98,78057.8,1.0,0.28657,0.00044,14.68243]
[1777698884020,17.99,78059.42,1.0,0.28729,0.00044,14.7002]
[1777698889055,17.99,78062.13,1.0,0.28848,0.00044,14.72961]
[1777698894090,17.99,78063.59,1.0,0.28913,0.00044,14.74536]
[1777698899125,17.99,78064.85,1.0,0.28968,0.00044,14.75884]
[1777698901435,17.99,78065.01,1.0,0.28975,0.00044,14.76054]
[1777698901444,17.99,78066.05,1.0,0.29021,0.00044,14.77168]
[1777698902842,17.99,78070.12,1.0,0.29201,0.00044,14.81513]
[1777698902879,17.99,78070.12,1.0,0.29201,0.00044,14.81513]
[1777698903153,17.99,78070.12,1.0,0.292,0.00044,14.81511]
[1777698908189,17.98,78072.68,1.0,0.29312,0.00044,14.84192]
[1777698909539,17.98,78073.16,1.0,0.29333,0.00044,14.84692]
[1777698913752,17.98,78071.23,1.0,0.29246,0.00044,14.82615]
[1777698914405,17.98,78071.23,1.0,0.29246,0.00044,14.82615]
[1777698915246,17.98,78071.34,1.0,0.29251,0.00044,14.82716]
[1777698915927,17.98,78071.65,1.0,0.29264,0.00044,14.83037]
[1777698922287,17.98,78071.52,1.0,0.29256,0.00044,14.82837]
[1777698925764,17.98,78069.54,1.0,0.29167,0.00044,14.80702]
[1777698932049,17.98,78068.86,1.0,0.29135,0.00044,14.79943]
[1777698934427,17.98,78072.42,1.0,0.29286,0.00044,14.8311]
[1777698934445,17.98,78072.42,1.0,0.29286,0.00044,14.8311]
[1777698934459,17.98,78074.12,1.0,0.29361,0.00044,14.84903]
[1777698940413,17.97,78071.5,1.0,0.29242,0.00044,14.82061]
[1777698946455,17.97,78068.94,1.0,0.29127,0.00044,14.7929]
[1777698951493,17.97,78069.0,1.0,0.29128,0.00044,14.79321]
[1777698957535,17.97,78069.0,1.0,0.29127,0.00044,14.79281]
[1777698961197,17.97,78069.58,1.0,0.29152,0.00044,14.7988]
[1777698961255,17.97,78069.58,1.0,0.29152,0.00044,14.7988]
[1777698961293,17.97,78069.58,1.0,0.29151,0.00044,14.79873]
[1777698962856,17.97,78061.37,1.0,0.28788,0.00044,14.71044]
[1777698963665,17.97,78061.37,1.0,0.28788,0.00044,14.71044]
[1777698963726,17.97,78060.84,1.0,0.28765,0.00044,14.70472]
[1777698969619,17.97,78059.74,1.0,0.28717,0.00044,14.69295]
[1777698971305,17.97,78059.74,1.0,0.28717,0.00044,14.69295]
[1777698976780,17.97,78062.52,1.0,0.28841,0.00044,14.72333]
[1777698978069,17.97,78061.72,1.0,0.28806,0.00044,14.71484]
[1777698978114,17.97,78061.72,1.0,0.28806,0.00044,14.71484]
[1777698978155,17.97,78061.72,1.0,0.28807,0.00044,14.71495]
[1777698983249,17.97,78062.25,1.0,0.28832,0.00044,14.72111]
[1777698983283,17.97,78062.25,1.0,0.28832,0.00044,14.72111]
[1777698983294,17.97,78062.48,1.0,0.28843,0.00044,14.72371]
[1777698983966,17.97,78062.48,1.0,0.28843,0.00044,14.72371]
[1777698983997,17.97,78062.48,1.0,0.28843,0.00044,14.72371]
[1777698984565,17.97,78062.48,1.0,0.28843,0.00044,14.72371]
[1777698984007,17.97,78062.62,1.0,0.28849,0.00044,14.72534]
[1777698984606,17.97,78062.62,1.0,0.28849,0.00044,14.72534]
[1777698985243,17.97,78062.62,1.0,0.28849,0.00044,14.72534]
[1777698985272,17.97,78062.62,1.0,0.28849,0.00044,14.72534]
[1777698985952,17.97,78062.91,1.0,0.28862,0.00044,14.72858]
[1777698985989,17.97,78062.91,1.0,0.28862,0.00044,14.72858]
[1777698986053,17.97,78062.91,1.0,0.28863,0.00044,14.72864]
[1777698991773,17.97,78062.91,1.0,0.28858,0.00044,14.72297]
[1777698993372,17.97,78062.91,1.0,0.28858,0.00044,14.72297]
[1777698993445,17.97,78062.91,1.0,0.28858,0.00044,14.72297]
[1777698993519,17.97,78064.13,1.0,0.28912,0.00044,14.73618]
[1777698994368,17.97,78070.62,1.0,0.29199,0.00044,14.80573]
[1777698995451,17.97,78070.62,1.0,0.29199,0.00044,14.80573]
[1777698995473,17.97,78070.62,1.0,0.29199,0.00044,14.80573]
[1777698995544,17.97,78071.98,1.0,0.2926,0.00044,14.8202]
[1777699000836,17.97,78071.36,1.0,0.29232,0.00044,14.81352]
[1777699005870,17.97,78072.32,1.0,0.29274,0.00044,14.82361]
[1777699010784,17.97,78071.78,1.0,0.2925,0.00044,14.81779]
[1777699010816,17.97,78071.78,1.0,0.2925,0.00044,14.81779]
[1777699010916,17.97,78071.97,1.0,0.29258,0.00044,14.81976]
[1777699016948,17.97,78071.84,1.0,0.29251,0.00044,14.81817]
[1777699021954,17.97,78069.75,1.0,0.29158,0.00044,14.79579]
[1777699028026,17.97,78067.91,1.0,0.29077,0.00044,14.77612]
[1777699033349,17.97,78068.42,1.0,0.29099,0.00044,14.78154]
[1777699039102,17.97,78068.32,1.0,0.29094,0.00044,14.78043]
[1777699044138,17.97,78069.18,1.0,0.29133,0.00044,14.78971]
[1777699051035,17.97,78069.32,1.0,0.29139,0.00044,14.79114]
[1777699051683,17.97,78070.8,1.0,0.29198,0.00044,14.80074]
[1777699051722,17.97,78070.8,1.0,0.29198,0.00044,14.80074]
[1777699052237,17.97,78070.8,1.0,0.29198,0.00044,14.80074]
[1777699052263,17.97,78070.8,1.0,0.29198,0.00044,14.80074]
[1777699052298,17.97,78072.89,1.0,0.2929,0.00044,14.82292]
[1777699055770,17.97,78073.32,1.0,0.29309,0.00044,14.82747]
[1777699056222,17.97,78073.16,1.0,0.29302,0.00044,14.8257]
[1777699060076,17.97,78073.21,1.0,0.29303,0.00044,14.82602]
[1777699060105,17.97,78073.21,1.0,0.29303,0.00044,14.82602]
[1777699060249,17.97,78073.4,1.0,0.29311,0.00044,14.82797]
[1777699065181,17.97,78074.38,1.0,0.29354,0.00044,14.83805]
[1777699070320,17.97,78074.13,1.0,0.2934,0.00044,14.8349]
[1777699073614,17.97,78074.06,1.0,0.29337,0.00044,14.83399]
[1777699073632,17.97,78074.06,1.0,0.29337,0.00044,14.83399]
[1777699073631,17.97,78076.69,1.0,0.29453,0.00045,14.86173]
[1777699079426,17.96,78079.05,1.0,0.29558,0.00045,14.88643]
[1777699082358,17.96,78079.15,1.0,0.29561,0.00045,14.88731]
[1777699082401,17.96,78079.15,1.0,0.29561,0.00045,14.88731]
[1777699082508,17.96,78083.92,1.0,0.29774,0.00045,14.9372]
[1777699084113,17.96,78083.92,1.0,0.29774,0.00045,14.93711]
[1777699084418,17.96,78083.95,1.0,0.29775,0.00045,14.9373]
[1777699089455,17.96,78084.37,1.0,0.29791,0.00045,14.94105]
[1777699094498,17.96,78085.56,1.0,0.29841,0.00045,14.95271]
[1777699101540,17.95,78086.67,1.0,0.29885,0.00045,14.96303]
[1777699106577,17.95,78086.81,1.0,0.29887,0.00045,14.96356]
[1777699111609,17.94,78086.77,1.0,0.29874,0.00045,14.95595]
[1777699116645,17.94,78086.29,1.0,0.29847,0.00045,14.94959]
[1777699120966,17.93,78089.29,1.0,0.29976,0.00045,14.97961]
[1777699121012,17.93,78089.29,1.0,0.29976,0.00045,14.97961]
[1777699125280,17.93,78089.93,1.0,0.30001,0.00045,14.98535]
[1777699125708,17.93,78090.39,1.0,0.30021,0.00045,14.98989]
[1777699126368,17.93,78090.39,1.0,0.30021,0.00045,14.98989]
[1777699126412,17.93,78090.39,1.0,0.30021,0.00045,14.98989]
[1777699126419,17.93,78093.44,1.0,0.30157,0.00045,15.02115]
[1777699131749,17.92,78095.85,1.0,0.3026,0.00045,15.04462]
[1777699137533,17.92,78096.31,1.0,0.30276,0.00045,15.04827]
[1777699142828,17.91,78098.7,1.0,0.30377,0.00045,15.07106]
[1777699147863,17.9,78099.23,1.0,0.30395,0.00045,15.0752]
[1777699154194,17.9,78101.73,1.0,0.30503,0.00045,15.09947]
[1777699156560,17.9,78101.73,1.0,0.30503,0.00045,15.09947]
[1777699156597,17.9,78101.73,1.0,0.30503,0.00045,15.09947]
[1777699156642,17.9,78101.73,1.0,0.30501,0.00045,15.09907]
[1777699160894,17.89,78100.78,1.0,0.30455,0.00045,15.08861]
[1777699160928,17.89,78100.78,1.0,0.30455,0.00045,15.08861]
[1777699161588,17.89,78100.78,1.0,0.30455,0.00045,15.08861]
[1777699161613,17.89,78100.78,1.0,0.30455,0.00045,15.08861]
[1777699164838,17.89,78101.02,1.0,0.30462,0.00045,15.09037]
[1777699164857,17.89,78101.02,1.0,0.30462,0.00045,15.09037]
[1777699164982,17.89,78101.02,1.0,0.30462,0.00045,15.0902]
[1777699170017,17.89,78100.97,1.0,0.30456,0.00045,15.08889]
[1777699176059,17.88,78097.77,1.0,0.30301,0.00045,15.04942]
[1777699180225,17.88,78097.94,1.0,0.30308,0.00045,15.05083]
[1777699180244,17.88,78097.94,1.0,0.30308,0.00045,15.05083]
[1777699180286,17.88,78098.21,1.0,0.30319,0.00045,15.05349]
[1777699182684,17.88,78098.21,1.0,0.30319,0.00045,15.05338]
[1777699192172,17.87,78095.54,1.0,0.3019,0.00045,15.02425]
[1777699195423,17.87,78094.87,1.0,0.30158,0.00045,15.01698]
[1777699196020,17.87,78095.02,1.0,0.30164,0.00045,15.01834]
[1777699196330,17.87,78095.02,1.0,0.30164,0.00045,15.01834]
[1777699196359,17.87,78095.02,1.0,0.30164,0.00045,15.01834]
[1777699196528,17.87,78095.02,1.0,0.30164,0.00045,15.01834]
[1777699196663,17.87,78057.92,1.0,0.28505,0.00044,14.62267]
[1777699197590,17.87,78035.0,1.0,0.27502,0.00043,14.3666]
[1777699197962,17.87,78035.0,1.0,0.27502,0.00043,14.3666]
[1777699198006,17.87,78035.0,1.0,0.27502,0.00043,14.3666]
[1777699198660,17.87,78035.0,1.0,0.27502,0.00043,14.3666]
[1777699198679,17.87,78035.0,1.0,0.27502,0.00043,14.3666]
[1777699198732,17.87,78035.0,1.0,0.27502,0.00043,14.3666]
[1777699198753,17.87,78033.66,1.0,0.27444,0.00043,14.35144]
[1777699199276,17.87,78033.66,1.0,0.27444,0.00043,14.35144]
[1777699199302,17.87,78033.66,1.0,0.27444,0.00043,14.35144]
[1777699199649,17.87,78033.43,1.0,0.27434,0.00043,14.34888]
[1777699199962,17.87,78033.43,1.0,0.27434,0.00043,14.34888]
[1777699200227,17.87,78033.43,1.0,0.27434,0.00043,14.34894]
[1777699200826,17.87,78033.43,1.0,0.27434,0.00043,14.34894]
[1777699202155,17.87,78033.74,1.0,0.27448,0.00043,14.35252]
[1777699202184,17.87,78033.74,1.0,0.27448,0.00043,14.35252]
[1777699202677,17.87,78042.51,1.0,0.27829,0.00044,14.45157]
[1777699202814,17.87,78042.51,1.0,0.27829,0.00044,14.45157]
[1777699202847,17.87,78042.51,1.0,0.27829,0.00044,14.45157]
[1777699203252,17.87,78042.51,1.0,0.27829,0.00044,14.45154]
[1777699204112,17.87,78042.51,1.0,0.27829,0.00044,14.45154]
[1777699204203,17.87,78042.51,1.0,0.27829,0.00044,14.45154]
[1777699204273,17.87,78038.72,1.0,0.27664,0.00043,14.40885]
[1777699209289,17.87,78038.12,1.0,0.27638,0.00043,14.40227]
[1777699211207,17.87,78038.2,1.0,0.27642,0.00043,14.40319]
[1777699211915,17.87,78038.73,1.0,0.27665,0.00043,14.40919]
[1777699212727,17.87,78038.73,1.0,0.27665,0.00043,14.40919]
[1777699213706,17.87,78038.11,1.0,0.27638,0.00043,14.40221]
[1777699213728,17.87,78038.11,1.0,0.27638,0.00043,14.40221]
[1777699213750,17.87,78036.93,1.0,0.27587,0.00043,14.38888]
[1777699217781,17.87,78036.74,1.0,0.27579,0.00043,14.38681]
[1777699217788,17.87,78036.74,1.0,0.27579,0.00043,14.38681]
[1777699217788,17.87,78036.9,1.0,0.27586,0.00043,14.38873]
[1777699218089,17.87,78036.9,1.0,0.27586,0.00043,14.38873]
[1777699218353,17.87,78036.9,1.0,0.27587,0.00043,14.38884]
[1777699219667,17.87,78036.9,1.0,0.27587,0.00043,14.38884]
[1777699220254,17.87,78036.58,1.0,0.27573,0.00043,14.38519]
[1777699220368,17.87,78036.58,1.0,0.27573,0.00043,14.38516]
[1777699226221,17.87,78036.16,1.0,0.27554,0.00043,14.38028]
[1777699231444,17.87,78036.53,1.0,0.27563,0.00043,14.37812]
[1777699236480,17.87,78037.24,1.0,0.27593,0.00043,14.38592]
[1777699241515,17.87,78036.58,1.0,0.27564,0.00043,14.37831]
[1777699246550,17.87,78035.22,1.0,0.27504,0.00043,14.36288]
[1777699251585,17.87,78034.67,1.0,0.27481,0.00043,14.35668]
[1777699252382,17.87,78034.67,1.0,0.27481,0.00043,14.35668]
[1777699252462,17.87,78034.56,1.0,0.27476,0.00043,14.35543]
[1777699258260,17.87,78034.41,1.0,0.27469,0.00043,14.35373]
[1777699259206,17.87,78034.39,1.0,0.27469,0.00043,14.35367]
[1777699260519,17.87,78034.39,1.0,0.2747,0.00043,14.35375]
[1777699260649,17.87,78034.17,1.0,0.2746,0.00043,14.35134]
[1777699265686,17.87,78033.56,1.0,0.27435,0.00043,14.34479]
[1777699266635,17.87,78033.56,1.0,0.27435,0.00043,14.34479]
[1777699266722,17.87,78033.58,1.0,0.27437,0.00043,14.3451]
[1777699268038,17.87,78033.58,1.0,0.27437,0.00043,14.34509]
[1777699268188,17.87,78033.58,1.0,0.27437,0.00043,14.34509]
[1777699268207,17.87,78033.58,1.0,0.27437,0.00043,14.34509]
[1777699268388,17.87,78033.58,1.0,0.27437,0.00043,14.34509]
[1777699268706,17.87,78033.58,1.0,0.27437,0.00043,14.34509]
[1777699269713,17.87,78021.33,1.0,0.26908,0.00043,14.20469]
[1777699270844,17.87,78021.33,1.0,0.26908,0.00043,14.20469]
[1777699271727,17.87,78017.62,1.0,0.26751,0.00043,14.16218]
[1777699276763,17.88,78020.51,1.0,0.26881,0.00043,14.1972]
[1777699277579,17.88,78020.51,1.0,0.26881,0.00043,14.1972]
[1777699277621,17.88,78020.51,1.0,0.26881,0.00043,14.1972]
[1777699277782,17.88,78020.44,1.0,0.26879,0.00043,14.19669]
[1777699281503,17.88,78020.28,1.0,0.26875,0.00043,14.19573]
[1777699281536,17.88,78020.28,1.0,0.26875,0.00043,14.19573]
[1777699281799,17.88,78020.46,1.0,0.26884,0.00043,14.19811]
[1777699286833,17.89,78019.92,1.0,0.26867,0.00043,14.19339]
[1777699291024,17.89,78021.67,1.0,0.26946,0.00043,14.21478]
[1777699291062,17.89,78021.67,1.0,0.26946,0.00043,14.21478]
[1777699291868,17.89,78021.39,1.0,0.26929,0.00043,14.20568]
[1777699292049,17.89,78021.39,1.0,0.26929,0.00043,14.20568]
[1777699292314,17.89,78021.39,1.0,0.26929,0.00043,14.20568]
[1777699298917,17.9,78027.5,1.0,0.27197,0.00043,14.27718]
[1777699303952,17.9,78028.51,1.0,0.27243,0.00043,14.28961]
[1777699308987,17.9,78027.92,1.0,0.27221,0.00043,14.28375]
[1777699314617,17.9,78027.04,1.0,0.27186,0.00043,14.27444]
[1777699316773,17.91,78026.2,1.0,0.27151,0.00043,14.26506]
[1777699317238,17.91,78026.56,1.0,0.27167,0.00043,14.26926]
[1777699317932,17.91,78026.65,1.0,0.27171,0.00043,14.27037]
[1777699323785,17.91,78026.95,1.0,0.27185,0.00043,14.27412]
[1777699325160,17.91,78027.01,1.0,0.27189,0.00043,14.27499]
[1777699328037,17.91,78028.63,1.0,0.2726,0.00043,14.29388]
[1777699328137,17.91,78028.41,1.0,0.2725,0.00043,14.29137]
[1777699330098,17.91,78028.41,1.0,0.27251,0.00043,14.29145]
[1777699330115,17.91,78028.41,1.0,0.27251,0.00043,14.29145]
[1777699330184,17.91,78028.15,1.0,0.2724,0.00043,14.28866]
[1777699331621,17.91,78028.15,1.0,0.2724,0.00043,14.28866]
[1777699331647,17.91,78028.15,1.0,0.2724,0.00043,14.28866]
[1777699331747,17.91,78028.16,1.0,0.27241,0.00043,14.28886]
[1777699335256,17.91,78028.03,1.0,0.27236,0.00043,14.28766]
[1777699335280,17.91,78028.03,1.0,0.27236,0.00043,14.28766]
[1777699335353,17.91,78028.03,1.0,0.27237,0.00043,14.28775]
[1777699340305,17.91,78028.03,1.0,0.27238,0.00043,14.28814]
[1777699340345,17.91,78028.03,1.0,0.27238,0.00043,14.28814]
[1777699340446,17.91,78027.89,1.0,0.27233,0.00043,14.28665]
[1777699343542,17.91,78027.89,1.0,0.27233,0.00043,14.28685]
[1777699343554,17.91,78027.89,1.0,0.27233,0.00043,14.28685]
[1777699343569,17.91,78027.89,1.0,0.27233,0.00043,14.28685]
[1777699343670,17.91,78027.75,1.0,0.27228,0.00043,14.28536]
[1777699344723,17.91,78027.75,1.0,0.27228,0.00043,14.28536]
[1777699346012,17.91,78034.73,1.0,0.2753,0.00043,14.36484]
[1777699346741,17.91,78035.82,1.0,0.27577,0.00043,14.37719]
[1777699350913,17.92,78036.98,1.0,0.2763,0.00043,14.39096]
[1777699352118,17.92,78036.3,1.0,0.27596,0.00043,14.37764]
[1777699352333,17.92,78041.92,1.0,0.27842,0.00044,14.44113]
[1777699354137,17.92,78040.66,1.0,0.27788,0.00044,14.42732]
[1777699354706,17.92,78040.35,1.0,0.27776,0.00043,14.42417]
[1777699361353,17.93,78039.82,1.0,0.2776,0.00043,14.4201]
[1777699364310,17.93,78038.8,1.0,0.27718,0.00043,14.40912]
[1777699364720,17.93,78038.8,1.0,0.27718,0.00043,14.40912]
[1777699365262,17.93,78038.28,1.0,0.27696,0.00043,14.40352]
[1777699365671,17.93,78037.41,1.0,0.27659,0.00043,14.39398]
[1777699366038,17.93,78037.41,1.0,0.27659,0.00043,14.39398]
[1777699366389,17.93,78037.41,1.0,0.2766,0.00043,14.39412]
[1777699367855,17.93,78037.41,1.0,0.2766,0.00043,14.39412]
[1777699367864,17.93,78039.01,1.0,0.2773,0.00043,14.41224]
[1777699373438,17.94,78039.24,1.0,0.27742,0.00043,14.41535]
[1777699379479,17.94,78040.52,1.0,0.27799,0.00043,14.43012]
[1777699385811,17.94,78042.02,1.0,0.27866,0.00044,14.44734]
[1777699392867,17.94,78043.67,1.0,0.2794,0.00044,14.46614]
[1777699398191,17.94,78044.33,1.0,0.2797,0.00044,14.47397]
[1777699398225,17.94,78044.33,1.0,0.2797,0.00044,14.47397]
[1777699398612,17.94,78046.48,1.0,0.28065,0.00044,14.49794]
[1777699402062,17.94,78047.23,1.0,0.28098,0.00044,14.50643]
[1777699402104,17.94,78047.23,1.0,0.28098,0.00044,14.50643]
[1777699402982,17.94,78047.69,1.0,0.28118,0.00044,14.51158]
[1777699403715,17.94,78047.69,1.0,0.28118,0.00044,14.51158]
[1777699403745,17.94,78047.69,1.0,0.28118,0.00044,14.51158]
[1777699403815,17.94,78047.67,1.0,0.28118,0.00044,14.51142]
[1777699409689,17.94,78048.17,1.0,0.28141,0.00044,14.51732]
[1777699411072,17.94,78048.17,1.0,0.28141,0.00044,14.51732]
[1777699411105,17.94,78048.17,1.0,0.28141,0.00044,14.51732]
[1777699411652,17.94,78048.17,1.0,0.28141,0.00044,14.51732]
[1777699411710,17.94,78047.37,1.0,0.281,0.00044,14.50246]
[1777699416033,17.94,78047.31,1.0,0.28098,0.00044,14.50197]
[1777699416737,17.95,78047.44,1.0,0.28105,0.00044,14.50365]
[1777699421772,17.95,78046.73,1.0,0.28075,0.00044,14.49601]
[1777699426050,17.95,78046.95,1.0,0.28085,0.00044,14.49857]
[1777699426074,17.95,78046.95,1.0,0.28085,0.00044,14.49857]
[1777699426809,17.95,78046.96,1.0,0.28085,0.00044,14.4987]
[1777699431844,17.95,78046.9,1.0,0.28083,0.00044,14.49814]
[1777699436885,17.95,78047.4,1.0,0.28105,0.00044,14.50376]
[1777699441914,17.95,78046.03,1.0,0.28046,0.00044,14.48861]
[1777699446077,17.95,78045.29,1.0,0.28014,0.00044,14.48051]
[1777699446108,17.95,78045.29,1.0,0.28014,0.00044,14.48051]
[1777699446833,17.95,78045.52,1.0,0.28024,0.00044,14.48309]
[1777699450262,17.95,78045.31,1.0,0.28015,0.00044,14.48079]
[1777699450289,17.95,78045.31,1.0,0.28015,0.00044,14.48079]
[1777699450299,17.95,78045.39,1.0,0.28019,0.00044,14.48171]
[1777699454124,17.95,78045.39,1.0,0.28019,0.00044,14.48176]
[1777699454169,17.95,78045.39,1.0,0.28019,0.00044,14.48176]
[1777699455010,17.95,78045.99,1.0,0.28045,0.00044,14.48844]
[1777699460040,17.95,78047.06,1.0,0.28092,0.00044,14.50031]
[1777699463177,17.95,78046.8,1.0,0.2808,0.00044,14.49744]
[1777699463199,17.95,78046.8,1.0,0.2808,0.00044,14.49744]
[1777699463930,17.95,78045.94,1.0,0.28043,0.00044,14.48794]
[1777699466041,17.95,78045.55,1.0,0.28026,0.00044,14.48365]
[1777699466049,17.95,78045.55,1.0,0.28026,0.00044,14.48369]
[1777699466068,17.95,78045.55,1.0,0.28026,0.00044,14.48369]
[1777699467258,17.95,78045.6,1.0,0.28029,0.00044,14.48429]
[1777699467296,17.95,78045.6,1.0,0.28029,0.00044,14.48429]
[1777699467359,17.95,78045.6,1.0,0.28029,0.00044,14.48434]
[1777699473318,17.95,78044.61,1.0,0.2798,0.00044,14.46747]
[1777699473337,17.95,78044.61,1.0,0.2798,0.00044,14.46747]
[1777699474065,17.95,78044.29,1.0,0.27967,0.00044,14.46405]
[1777699476152,17.95,78042.17,1.0,0.27875,0.00044,14.4405]
[1777699476195,17.95,78042.17,1.0,0.27875,0.00044,14.4405]
[1777699476323,17.95,78041.99,1.0,0.27868,0.00044,14.43868]
[1777699482194,17.95,78042.48,1.0,0.27891,0.00044,14.44464]
[1777699484960,17.95,78042.75,1.0,0.27903,0.00044,14.44776]
[1777699485006,17.95,78042.75,1.0,0.27903,0.00044,14.44776]
[1777699485014,17.95,78043.95,1.0,0.27956,0.00044,14.46131]
[1777699490250,17.96,78043.63,1.0,0.27944,0.00044,14.4582]
[1777699494637,17.96,78045.24,1.0,0.28016,0.00044,14.47638]
[1777699494671,17.96,78045.24,1.0,0.28016,0.00044,14.47638]
[1777699494713,17.96,78047.46,1.0,0.28113,0.00044,14.50114]
[1777699495274,17.96,78047.46,1.0,0.28113,0.00044,14.50114]
[1777699495301,17.96,78047.46,1.0,0.28113,0.00044,14.50114]
[1777699495423,17.96,78048.5,1.0,0.28159,0.00044,14.5127]
[1777699496849,17.96,78048.5,1.0,0.28159,0.00044,14.5127]
[1777699496884,17.96,78048.5,1.0,0.28159,0.00044,14.5127]
[1777699496965,17.96,78048.4,1.0,0.28154,0.00044,14.51163]
[1777699502335,17.96,78047.28,1.0,0.28106,0.00044,14.49944]
[1777699507369,17.96,78046.18,1.0,0.28059,0.00044,14.48749]
[1777699512759,17.96,78045.87,1.0,0.28046,0.00044,14.4841]
[1777699518448,17.96,78043.3,1.0,0.27936,0.00044,14.45608]
[1777699523952,17.96,78042.17,1.0,0.27888,0.00044,14.4438]
[1777699529524,17.97,78042.99,1.0,0.27927,0.00044,14.45365]
[1777699534581,17.97,78042.93,1.0,0.27919,0.00044,14.4471]
[1777699540601,17.97,78042.73,1.0,0.27912,0.00044,14.44546]
[1777699545637,17.97,78042.37,1.0,0.27898,0.00044,14.44183]
[1777699550672,17.97,78042.93,1.0,0.27924,0.00044,14.44848]
[1777699555707,17.97,78043.4,1.0,0.27946,0.00044,14.4541]
[1777699556823,17.97,78043.4,1.0,0.27946,0.00044,14.4541]
[1777699556836,17.97,78043.4,1.0,0.27946,0.00044,14.4541]
[1777699556924,17.97,78044.84,1.0,0.28009,0.00044,14.47016]
[1777699559235,17.97,78044.47,1.0,0.27993,0.00044,14.46616]
[1777699559280,17.97,78044.47,1.0,0.27993,0.00044,14.46616]
[1777699559293,17.97,78044.66,1.0,0.28002,0.00044,14.46826]
[1777699564771,17.97,78044.24,1.0,0.27985,0.00044,14.46391]
[1777699571819,17.98,78044.55,1.0,0.27999,0.00044,14.46767]
[1777699577133,17.98,78044.53,1.0,0.27999,0.00044,14.46756]
[1777699580008,17.98,78044.7,1.0,0.28007,0.00044,14.46959]
[1777699580036,17.98,78044.7,1.0,0.28007,0.00044,14.46959]
[1777699580078,17.98,78044.61,1.0,0.28003,0.00044,14.46862]
[1777699583975,17.98,78044.81,1.0,0.28012,0.00044,14.47095]
[1777699584021,17.98,78044.81,1.0,0.28012,0.00044,14.47095]
[1777699584123,17.98,78044.86,1.0,0.28015,0.00044,14.47155]
[1777699585970,17.98,78044.86,1.0,0.28015,0.00044,14.47159]
[1777699585990,17.98,78044.86,1.0,0.28015,0.00044,14.47159]
[1777699586021,17.98,78048.59,1.0,0.28178,0.00044,14.5129]
[1777699589624,17.98,78047.8,1.0,0.28143,0.00044,14.50419]
[1777699589652,17.98,78047.8,1.0,0.28143,0.00044,14.50419]
[1777699589812,17.98,78047.8,1.0,0.28143,0.00044,14.50419]
[1777699592217,17.98,78047.79,1.0,0.28137,0.00044,14.498]
[1777699592240,17.98,78047.79,1.0,0.28137,0.00044,14.498]
[1777699592309,17.98,78047.61,1.0,0.28129,0.00044,14.49601]
[1777699593730,17.98,78047.61,1.0,0.28129,0.00044,14.49601]
[1777699593755,17.98,78047.61,1.0,0.28129,0.00044,14.49601]
[1777699593974,17.98,78047.61,1.0,0.28129,0.00044,14.49602]
[1777699599010,17.98,78047.27,1.0,0.28114,0.00044,14.49231]
[1777699605055,17.98,78046.13,1.0,0.28065,0.00044,14.47976]
[1777699610090,17.98,78044.67,1.0,0.28001,0.00044,14.46362]
[1777699611081,17.98,78044.67,1.0,0.28001,0.00044,14.46362]
[1777699611103,17.98,78044.67,1.0,0.28001,0.00044,14.46362]
[1777699611143,17.98,78043.93,1.0,0.27969,0.00044,14.45544]
[1777699611829,17.98,78043.93,1.0,0.27969,0.00044,14.45544]
[1777699611870,17.98,78043.93,1.0,0.27969,0.00044,14.45544]
[1777699612104,17.98,78043.93,1.0,0.27969,0.00044,14.45548]
[1777699612431,17.98,78043.93,1.0,0.27969,0.00044,14.45548]
[1777699612465,17.98,78043.93,1.0,0.27969,0.00044,14.45548]
[1777699613112,17.98,78043.91,1.0,0.27969,0.00044,14.45529]
[1777699618146,17.98,78043.87,1.0,0.27968,0.00044,14.45502]
[1777699621591,17.98,78044.14,1.0,0.2798,0.00044,14.45808]
[1777699621605,17.98,78044.14,1.0,0.2798,0.00044,14.45808]
[1777699622174,17.98,78044.28,1.0,0.27986,0.00044,14.4597]
[1777699628216,17.98,78044.18,1.0,0.27982,0.00044,14.45876]
[1777699633251,17.98,78044.36,1.0,0.27991,0.00044,14.46089]
[1777699641309,17.98,78044.26,1.0,0.27987,0.00044,14.45998]
[1777699646341,17.98,78044.66,1.0,0.28005,0.00044,14.46454]
[1777699648993,17.98,78044.39,1.0,0.27993,0.00044,14.46161]
[1777699649022,17.98,78044.39,1.0,0.27993,0.00044,14.46161]
[1777699649062,17.98,78044.23,1.0,0.27987,0.00044,14.45987]
[1777699654415,17.98,78044.23,1.0,0.27981,0.00044,14.45384]
[1777699655231,17.98,78044.23,1.0,0.27981,0.00044,14.45384]
[1777699655246,17.98,78044.23,1.0,0.27981,0.00044,14.45384]
[1777699655405,17.98,78044.34,1.0,0.27986,0.00044,14.45526]
[1777699656927,17.98,78044.34,1.0,0.27986,0.00044,14.45526]
[1777699656967,17.98,78044.34,1.0,0.27986,0.00044,14.45526]
[1777699657028,17.98,78044.83,1.0,0.28008,0.00044,14.46082]
[1777699660134,17.98,78044.54,1.0,0.27996,0.00044,14.45766]
[1777699660158,17.98,78044.54,1.0,0.27996,0.00044,14.45766]
[1777699660440,17.98,78044.12,1.0,0.27978,0.00044,14.45313]
[1777699661419,17.98,78044.12,1.0,0.27978,0.00044,14.45313]
[1777699661437,17.98,78044.12,1.0,0.27978,0.00044,14.45313]
[1777699661450,17.98,78044.16,1.0,0.2798,0.00044,14.45364]
[1777699663469,17.98,78044.16,1.0,0.2798,0.00044,14.45371]
[1777699663499,17.98,78044.16,1.0,0.2798,0.00044,14.45371]
[1777699663600,17.99,78044.15,1.0,0.2798,0.00044,14.45375]
[1777699669093,17.99,78044.37,1.0,0.27991,0.00044,14.4565]
[1777699669141,17.99,78044.37,1.0,0.27991,0.00044,14.4565]
[1777699669212,17.99,78044.61,1.0,0.28002,0.00044,14.45924]
[1777699669924,17.99,78044.61,1.0,0.28002,0.00044,14.45924]
[1777699669945,17.99,78044.61,1.0,0.28002,0.00044,14.45924]
[1777699670026,17.99,78044.13,1.0,0.27981,0.00044,14.454]
[1777699674007,17.99,78043.85,1.0,0.2797,0.00044,14.45116]
[1777699674051,17.99,78043.85,1.0,0.2797,0.00044,14.45116]
[1777699674153,17.99,78043.71,1.0,0.27964,0.00044,14.4497]
[1777699681587,17.99,78043.43,1.0,0.27955,0.00044,14.44731]
[1777699685718,17.99,78040.62,1.0,0.27834,0.00043,14.41632]
[1777699685767,17.99,78040.62,1.0,0.27834,0.00043,14.41632]
[1777699685869,17.99,78040.74,1.0,0.2784,0.00043,14.41776]
[1777699686303,17.99,78040.74,1.0,0.2784,0.00043,14.41776]
[1777699686337,17.99,78040.74,1.0,0.2784,0.00043,14.41776]
[1777699686622,17.99,78040.74,1.0,0.2784,0.00043,14.41786]
[1777699691674,17.99,78040.69,1.0,0.2784,0.00043,14.41772]
[1777699694106,17.99,78039.09,1.0,0.27771,0.00043,14.4001]
[1777699694142,17.99,78039.09,1.0,0.27771,0.00043,14.4001]
[1777699694207,18.0,78038.24,1.0,0.27735,0.00043,14.39074]
[1777699697741,18.0,78038.38,1.0,0.27743,0.00043,14.39277]
[1777699697756,18.0,78038.38,1.0,0.27743,0.00043,14.39277]
[1777699697767,18.0,78038.23,1.0,0.27737,0.00043,14.39125]
[1777699703741,18.0,78042.49,1.0,0.27925,0.00043,14.43963]
[1777699706786,18.0,78042.66,1.0,0.27934,0.00043,14.44177]
[1777699706810,18.0,78042.66,1.0,0.27934,0.00043,14.44177]
[1777699706911,18.0,78042.04,1.0,0.27907,0.00043,14.43501]
[1777699712648,18.0,78042.44,1.0,0.27927,0.00043,14.44001]
[1777699718133,18.01,78043.08,1.0,0.27952,0.00043,14.44201]
[1777699723880,18.01,78043.15,1.0,0.27959,0.00043,14.44369]
[1777699724944,18.01,78043.15,1.0,0.27959,0.00043,14.44369]
[1777699724977,18.01,78043.15,1.0,0.27959,0.00043,14.44369]
[1777699725078,18.01,78043.28,1.0,0.27965,0.00043,14.44528]
[1777699726376,18.01,78043.28,1.0,0.27966,0.00043,14.44543]
[1777699726407,18.01,78043.28,1.0,0.27966,0.00043,14.44543]
[1777699727105,18.01,78043.46,1.0,0.27974,0.00044,14.44757]
[1777699732944,18.02,78042.53,1.0,0.27938,0.00043,14.43817]
[1777699738273,18.02,78042.81,1.0,0.27953,0.00043,14.44203]
[1777699745029,18.02,78043.1,1.0,0.27969,0.00043,14.44615]
[1777699750064,18.02,78043.07,1.0,0.2797,0.00043,14.44632]
[1777699751103,18.02,78043.07,1.0,0.2797,0.00043,14.44632]
[1777699751144,18.02,78043.07,1.0,0.2797,0.00043,14.44632]
[1777699751155,18.02,78049.01,1.0,0.28229,0.00044,14.51196]
[1777699753602,18.02,78050.36,1.0,0.28288,0.00044,14.52685]
[1777699753933,18.02,78050.36,1.0,0.28288,0.00044,14.52685]
[1777699754091,18.02,78061.52,1.0,0.28778,0.00044,14.64835]
[1777699754605,18.02,78061.52,1.0,0.28778,0.00044,14.64835]
[1777699754653,18.02,78061.52,1.0,0.28778,0.00044,14.64835]
[1777699755173,18.02,78061.52,1.0,0.28778,0.00044,14.64835]
[1777699755218,18.02,78061.52,1.0,0.28778,0.00044,14.64835]
[1777699755263,18.02,78067.14,1.0,0.29027,0.00044,14.7087]
[1777699755868,18.02,78067.14,1.0,0.29027,0.00044,14.7087]
[1777699755912,18.02,78067.14,1.0,0.29027,0.00044,14.7087]
[1777699756106,18.02,78067.14,1.0,0.29027,0.00044,14.7087]
[1777699756725,18.02,78067.14,1.0,0.29027,0.00044,14.7087]
[1777699756757,18.02,78067.14,1.0,0.29027,0.00044,14.7087]
[1777699757113,18.02,78068.6,1.0,0.29091,0.00044,14.72425]
[1777699762148,18.02,78069.76,1.0,0.29141,0.00044,14.73634]
[1777699763435,18.02,78069.76,1.0,0.29141,0.00044,14.73634]
[1777699763480,18.02,78069.76,1.0,0.29141,0.00044,14.73634]
[1777699764355,18.02,78072.08,1.0,0.29244,0.00044,14.76088]
[1777699764781,18.02,78072.08,1.0,0.29244,0.00044,14.76088]
[1777699764986,18.02,78072.08,1.0,0.29244,0.00044,14.76088]
[1777699765032,18.02,78072.08,1.0,0.29244,0.00044,14.76088]
[1777699765169,18.02,78072.08,1.0,0.29244,0.00044,14.76091]
[1777699766866,18.02,78072.08,1.0,0.29244,0.00044,14.76091]
[1777699766927,18.02,78072.08,1.0,0.29244,0.00044,14.76091]
[1777699767183,18.02,78073.67,1.0,0.29314,0.00044,14.77775]
[1777699772218,18.02,78074.25,1.0,0.29334,0.00044,14.77778]
[1777699774704,18.02,78075.42,1.0,0.29386,0.00045,14.79012]
[1777699774729,18.02,78075.42,1.0,0.29386,0.00045,14.79012]
[1777699775241,18.02,78076.09,1.0,0.29415,0.00045,14.79709]
[1777699775555,18.02,78076.09,1.0,0.29415,0.00045,14.79709]
[1777699775596,18.02,78076.09,1.0,0.29415,0.00045,14.79709]
[1777699776248,18.02,78075.68,1.0,0.29397,0.00045,14.79266]
[1777699781292,18.02,78077.26,1.0,0.29467,0.00045,14.80917]
[1777699783195,18.02,78079.71,1.0,0.29576,0.00045,14.83491]
[1777699783233,18.02,78079.71,1.0,0.29576,0.00045,14.83491]
[1777699783301,18.02,78079.68,1.0,0.29575,0.00045,14.83462]
[1777699788340,18.02,78079.77,1.0,0.29581,0.00045,14.83599]
[1777699789375,18.02,78079.77,1.0,0.29581,0.00045,14.83599]
[1777699789414,18.02,78079.77,1.0,0.29581,0.00045,14.83607]
[1777699790346,18.02,78079.97,1.0,0.2959,0.00045,14.83824]
[1777699795381,18.03,78078.73,1.0,0.29536,0.00045,14.8256]
[1777699800416,18.03,78078.86,1.0,0.29544,0.00045,14.82732]
[1777699805451,18.03,78078.82,1.0,0.29543,0.00045,14.82722]
[1777699811278,18.03,78079.05,1.0,0.29554,0.00045,14.82985]
[1777699816329,18.03,78078.31,1.0,0.29523,0.00045,14.82243]
[1777699821566,18.03,78077.88,1.0,0.29505,0.00045,14.81814]
[1777699826600,18.03,78077.81,1.0,0.29503,0.00045,14.81761]
[1777699832116,18.03,78077.96,1.0,0.2951,0.00045,14.81934]
[1777699838199,18.03,78078.22,1.0,0.29516,0.00045,14.81621]
[1777699843192,18.03,78078.16,1.0,0.29514,0.00045,14.8157]
[1777699843234,18.03,78078.16,1.0,0.29514,0.00045,14.8157]
[1777699843335,18.03,78078.31,1.0,0.29521,0.00045,14.81732]
[1777699847918,18.03,78078.43,1.0,0.29527,0.00045,14.81862]
[1777699847941,18.03,78078.43,1.0,0.29527,0.00045,14.81862]
[1777699847982,18.03,78078.43,1.0,0.29526,0.00045,14.81842]
[1777699853796,18.03,78078.7,1.0,0.29536,0.00045,14.82087]
[1777699859114,18.03,78079.97,1.0,0.29591,0.00045,14.8338]
[1777699864872,18.03,78079.92,1.0,0.29587,0.00045,14.83285]
[1777699870676,18.03,78084.16,1.0,0.29776,0.00045,14.8769]
[1777699870693,18.03,78084.16,1.0,0.29776,0.00045,14.8769]
[1777699876420,18.03,78086.09,1.0,0.29861,0.00045,14.89673]
[1777699877504,18.03,78085.81,1.0,0.29848,0.00045,14.89366]
[1777699877557,18.03,78085.81,1.0,0.29848,0.00045,14.89366]
[1777699877963,18.03,78085.81,1.0,0.29848,0.00045,14.8936]
[1777699879009,18.03,78085.81,1.0,0.29848,0.00045,14.8936]
[1777699879049,18.03,78085.81,1.0,0.29848,0.00045,14.8936]
[1777699879060,18.03,78085.94,1.0,0.29853,0.00045,14.89489]
[1777699881420,18.03,78085.94,1.0,0.29853,0.00045,14.89484]
[1777699881425,18.03,78093.78,1.0,0.30205,0.00045,14.97545]
[1777699883701,18.02,78096.11,1.0,0.30308,0.00045,14.99873]
[1777699883726,18.02,78096.11,1.0,0.30308,0.00045,14.99873]
[1777699883728,18.02,78096.11,1.0,0.30308,0.00045,14.99873]
[1777699883739,18.02,78096.11,1.0,0.30308,0.00045,14.99873]
[1777699884007,18.02,78096.11,1.0,0.30307,0.00045,14.99851]
[1777699886019,18.02,78101.46,1.0,0.30548,0.00045,15.05249]
[1777699889334,18.02,78105.14,1.0,0.30714,0.00045,15.08933]
[1777699889382,18.02,78107.67,1.0,0.30828,0.00045,15.11454]
[1777699890421,18.02,78113.0,1.0,0.31071,0.00046,15.16734]
[1777699890694,18.02,78113.0,1.0,0.31071,0.00046,15.16734]
[1777699890745,18.02,78113.0,1.0,0.31071,0.00046,15.16734]
[1777699891508,18.02,78117.39,1.0,0.31265,0.00046,15.20441]
[1777699891772,18.02,78117.39,1.0,0.31265,0.00046,15.20441]
[1777699891833,18.02,78117.39,1.0,0.31265,0.00046,15.20441]
[1777699892061,18.02,78117.51,1.0,0.3127,0.00046,15.20541]
[1777699897397,18.02,78117.51,1.0,0.31267,0.00046,15.20478]
[1777699897438,18.02,78117.51,1.0,0.31267,0.00046,15.20478]
[1777699897499,18.01,78117.18,1.0,0.31251,0.00046,15.20141]
[1777699900253,18.01,78112.12,1.0,0.31018,0.00046,15.1511]
[1777699904049,18.01,78112.21,1.0,0.3102,0.00046,15.15153]
[1777699904082,18.01,78112.21,1.0,0.3102,0.00046,15.15153]
[1777699904150,18.01,78112.21,1.0,0.31019,0.00046,15.15138]
[1777699906206,18.01,78112.21,1.0,0.31019,0.00046,15.15138]
[1777699909579,18.01,78118.16,1.0,0.31287,0.00046,15.20917]
[1777699910931,18.0,78118.16,1.0,0.31286,0.00046,15.20899]
[1777699910957,18.0,78118.16,1.0,0.31286,0.00046,15.20899]
[1777699911194,18.0,78120.09,1.0,0.31374,0.00046,15.22772]
[1777699914329,18.0,78127.93,1.0,0.31732,0.00046,15.30312]
[1777699919541,18.0,78130.91,1.0,0.31865,0.00046,15.33063]
[1777699925293,17.99,78129.43,1.0,0.31793,0.00046,15.31568]
[1777699930331,17.99,78130.94,1.0,0.3186,0.00046,15.32975]
[1777699930722,17.99,78130.94,1.0,0.3186,0.00046,15.32975]
[1777699930786,17.99,78131.03,1.0,0.31865,0.00046,15.33061]
[1777699938382,17.99,78131.98,1.0,0.31909,0.00046,15.33976]
[1777699939002,17.99,78131.98,1.0,0.31909,0.00046,15.33976]
[1777699939019,17.99,78131.98,1.0,0.31909,0.00046,15.33976]
[1777699939390,17.99,78132.91,1.0,0.31952,0.00046,15.34862]
[1777699939611,17.99,78132.91,1.0,0.31952,0.00046,15.34862]
[1777699939642,17.99,78132.91,1.0,0.31952,0.00046,15.34862]
[1777699940271,17.99,78132.91,1.0,0.31952,0.00046,15.34862]
[1777699940297,17.99,78132.91,1.0,0.31952,0.00046,15.34862]
[1777699942638,17.99,78136.27,1.0,0.32107,0.00046,15.38046]
[1777699942659,17.99,78136.27,1.0,0.32107,0.00046,15.38046]
[1777699943420,17.99,78136.28,1.0,0.32108,0.00046,15.38052]
[1777699945678,17.99,78137.04,1.0,0.32143,0.00046,15.38764]
[1777699945717,17.99,78137.04,1.0,0.32143,0.00046,15.38764]
[1777699946441,17.99,78137.08,1.0,0.32144,0.00046,15.38798]
[1777699951476,17.99,78142.97,1.0,0.32411,0.00047,15.43699]
[1777699956511,17.99,78143.27,1.0,0.32423,0.00047,15.4394]
[1777699957103,17.99,78143.27,1.0,0.32423,0.00047,15.4394]
[1777699957168,17.99,78143.27,1.0,0.32423,0.00047,15.4394]
[1777699957196,17.99,78143.27,1.0,0.32423,0.00047,15.4394]
[1777699957519,17.99,78144.4,1.0,0.32476,0.00047,15.44984]
[1777699961546,17.98,78151.1,1.0,0.32787,0.00047,15.51128]
[1777699966581,17.98,78153.93,1.0,0.32917,0.00047,15.53675]
[1777699971616,17.98,78155.84,1.0,0.33005,0.00047,15.55373]
[1777699972753,17.98,78155.84,1.0,0.33005,0.00047,15.55373]
[1777699975461,17.98,78155.59,1.0,0.32992,0.00047,15.55132]
[1777699975500,17.98,78147.09,1.0,0.32593,0.00047,15.47326]
[1777699981102,17.98,78147.4,1.0,0.32606,0.00047,15.47577]
[1777699986713,17.98,78148.16,1.0,0.32642,0.00047,15.4829]
[1777699994780,17.98,78149.19,1.0,0.32691,0.00047,15.49255]
[1777700000103,17.98,78150.19,1.0,0.32738,0.00047,15.50188]
[1777700010067,17.98,78150.27,1.0,0.32743,0.00047,15.50272]
[1777700015926,17.98,78150.43,1.0,0.32747,0.00047,15.49865]
[1777700020960,17.98,78151.39,1.0,0.32793,0.00047,15.5076]
[1777700030314,17.98,78151.76,1.0,0.32811,0.00047,15.51125]
[1777700036066,17.98,78156.51,1.0,0.33034,0.00047,15.55455]
[1777700040449,17.98,78156.54,1.0,0.33036,0.00047,15.55486]
[1777700040465,17.98,78156.54,1.0,0.33036,0.00047,15.55486]
[1777700040506,17.98,78157.32,1.0,0.33073,0.00047,15.56191]
[1777700041892,17.98,78157.32,1.0,0.33073,0.00047,15.56191]
[1777700041930,17.98,78157.32,1.0,0.33073,0.00047,15.56191]
[1777700042602,17.98,78157.32,1.0,0.33073,0.00047,15.56191]
[1777700042623,17.98,78157.32,1.0,0.33073,0.00047,15.56191]
[1777700043285,17.98,78157.24,1.0,0.33069,0.00047,15.56119]
[1777700043310,17.98,78157.24,1.0,0.33069,0.00047,15.56119]
[1777700043382,17.98,78157.02,1.0,0.33059,0.00047,15.55921]
[1777700048500,17.98,78152.67,1.0,0.32855,0.00047,15.51979]
[1777700050104,17.99,78152.31,1.0,0.32839,0.00047,15.51659]
[1777700050128,17.99,78152.31,1.0,0.32839,0.00047,15.51659]
[1777700050455,17.99,78151.53,1.0,0.32802,0.00047,15.50951]
[1777700051170,17.99,78151.53,1.0,0.32802,0.00047,15.50951]
[1777700053263,17.99,78151.86,1.0,0.32818,0.00047,15.51261]
[1777700054825,17.99,78151.78,1.0,0.32815,0.00047,15.51198]
[1777700055669,17.99,78142.24,1.0,0.3237,0.00047,15.42392]
[1777700056985,17.99,78137.76,1.0,0.32163,0.00046,15.38202]
[1777700057003,17.99,78137.76,1.0,0.32163,0.00046,15.38202]
[1777700057668,17.99,78138.75,1.0,0.32209,0.00046,15.3915]
[1777700057886,17.99,78138.75,1.0,0.32209,0.00046,15.3915]
[1777700057929,17.99,78138.75,1.0,0.32209,0.00046,15.3915]
[1777700058282,17.99,78138.75,1.0,0.32209,0.00046,15.3915]
[1777700058316,17.99,78138.75,1.0,0.32209,0.00046,15.3915]
[1777700067119,18.0,78138.51,1.0,0.32205,0.00046,15.39059]
[1777700073324,18.0,78137.78,1.0,0.32171,0.00046,15.37886]
[1777700078360,18.01,78140.54,1.0,0.32303,0.00046,15.4055]
[1777700081582,18.01,78141.46,1.0,0.32347,0.00046,15.41434]
[1777700081607,18.01,78141.46,1.0,0.32347,0.00046,15.41434]
[1777700081617,18.01,78140.63,1.0,0.32309,0.00046,15.40671]
[1777700082257,18.01,78140.63,1.0,0.32309,0.00046,15.40671]
[1777700082292,18.01,78140.63,1.0,0.32309,0.00046,15.40671]
[1777700082388,18.01,78140.63,1.0,0.3231,0.00046,15.40683]
[1777700083587,18.01,78140.63,1.0,0.3231,0.00046,15.40683]
[1777700083639,18.01,78140.78,1.0,0.32317,0.00046,15.40836]
[1777700085834,18.01,78140.78,1.0,0.32318,0.00046,15.40861]
[1777700085861,18.01,78140.78,1.0,0.32318,0.00046,15.40861]
[1777700086508,18.01,78140.78,1.0,0.32318,0.00046,15.40861]
[1777700086550,18.01,78140.78,1.0,0.32318,0.00046,15.40861]
[1777700092748,18.01,78141.25,1.0,0.32344,0.00046,15.41377]
[1777700099796,18.01,78141.82,1.0,0.32372,0.00046,15.41925]
[1777700100991,18.02,78141.89,1.0,0.32375,0.00046,15.41992]
[1777700101522,18.02,78141.98,1.0,0.32379,0.00046,15.42077]
[1777700107563,18.02,78141.32,1.0,0.3235,0.00046,15.4149]
[1777700112598,18.02,78138.5,1.0,0.3222,0.00046,15.38879]
[1777700114080,18.02,78137.86,1.0,0.32191,0.00046,15.38283]
[1777700114611,18.02,78137.57,1.0,0.32178,0.00046,15.38017]
[1777700117282,18.02,78137.74,1.0,0.32186,0.00046,15.38189]
[1777700117333,18.02,78137.66,1.0,0.32183,0.00046,15.3812]
[1777700121946,18.02,78137.69,1.0,0.32186,0.00046,15.38174]
[1777700122671,18.02,78137.5,1.0,0.32177,0.00046,15.38001]
[1777700122770,18.02,78137.5,1.0,0.32177,0.00046,15.38001]
[1777700122810,18.02,78137.5,1.0,0.32177,0.00046,15.38001]
[1777700122911,18.02,78137.41,1.0,0.32173,0.00046,15.37917]
[1777700128717,18.02,78138.14,1.0,0.32208,0.00046,15.38623]
[1777700133750,18.02,78139.01,1.0,0.32244,0.00046,15.38879]
[1777700139792,18.03,78139.1,1.0,0.3225,0.00046,15.38998]
[1777700144826,18.03,78138.6,1.0,0.32229,0.00046,15.3856]
[1777700148419,18.03,78138.6,1.0,0.32229,0.00046,15.3856]
[1777700148490,18.03,78138.71,1.0,0.32235,0.00046,15.38688]
[1777700149145,18.03,78138.71,1.0,0.32235,0.00046,15.38688]
[1777700149178,18.03,78138.81,1.0,0.3224,0.00046,15.38788]
[1777700150757,18.03,78138.81,1.0,0.3224,0.00046,15.38788]
[1777700151155,18.03,78138.87,1.0,0.32243,0.00046,15.38857]
[1777700156171,18.03,78138.97,1.0,0.32248,0.00046,15.38957]
[1777700156322,18.03,78138.97,1.0,0.32248,0.00046,15.38957]
[1777700157562,18.03,78139.02,1.0,0.32252,0.00046,15.39027]
[1777700157592,18.03,78139.14,1.0,0.32258,0.00046,15.39146]
[1777700158153,18.03,78139.14,1.0,0.32258,0.00046,15.39146]
[1777700158196,18.03,78139.13,1.0,0.32258,0.00046,15.39142]
[1777700159478,18.03,78139.13,1.0,0.32258,0.00046,15.39142]
[1777700164966,18.03,78138.95,1.0,0.32251,0.00046,15.39009]
[1777700170004,18.04,78139.34,1.0,0.32271,0.00046,15.39409]
[1777700172938,18.04,78139.55,1.0,0.32281,0.00046,15.39611]
[1777700172983,18.04,78139.55,1.0,0.32281,0.00046,15.39611]
[1777700173645,18.04,78139.55,1.0,0.32281,0.00046,15.39611]
[1777700173669,18.04,78139.55,1.0,0.32281,0.00046,15.39611]
[1777700174266,18.04,78139.25,1.0,0.32268,0.00046,15.39342]
[1777700174293,18.04,78139.25,1.0,0.32268,0.00046,15.39342]
[1777700174335,18.04,78139.41,1.0,0.32275,0.00046,15.39497]
[1777700175029,18.04,78139.41,1.0,0.32275,0.00046,15.39497]
[1777700175068,18.04,78139.41,1.0,0.32275,0.00046,15.39497]
[1777700175169,18.04,78139.55,1.0,0.32282,0.00046,15.39633]
[1777700176493,18.04,78139.55,1.0,0.32282,0.00046,15.39633]
[1777700176525,18.04,78139.55,1.0,0.32282,0.00046,15.39633]
[1777700176594,18.04,78139.54,1.0,0.32282,0.00046,15.39629]
[1777700177022,18.04,78139.54,1.0,0.32282,0.00046,15.39629]
[1777700177062,18.04,78139.54,1.0,0.32282,0.00046,15.39629]
[1777700177686,18.04,78139.54,1.0,0.32282,0.00046,15.39629]
[1777700177717,18.04,78139.54,1.0,0.32282,0.00046,15.39629]
[1777700183093,18.04,78139.26,1.0,0.32271,0.00046,15.39403]
[1777700190297,18.04,78138.31,1.0,0.32228,0.00046,15.38534]
[1777700196705,18.04,78138.27,1.0,0.32223,0.00046,15.37947]
[1777700202602,18.04,78137.98,1.0,0.32211,0.00046,15.37705]
[1777700204878,18.05,78142.23,1.0,0.32408,0.00046,15.41684]
[1777700204900,18.05,78142.23,1.0,0.32408,0.00046,15.41684]
[1777700205773,18.05,78143.73,1.0,0.32478,0.00046,15.43076]
[1777700211574,18.05,78142.82,1.0,0.32436,0.00046,15.4224]
[1777700212207,18.05,78142.82,1.0,0.32436,0.00046,15.4224]
[1777700212223,18.05,78142.82,1.0,0.32436,0.00046,15.4224]
[1777700212308,18.05,78142.4,1.0,0.32417,0.00046,15.41851]
[1777700212977,18.05,78142.4,1.0,0.32417,0.00046,15.41851]
[1777700213023,18.05,78142.4,1.0,0.32417,0.00046,15.41851]
[1777700213303,18.05,78142.4,1.0,0.32417,0.00046,15.41852]
[1777700218338,18.05,78141.39,1.0,0.3237,0.00046,15.40917]
[1777700218985,18.05,78141.39,1.0,0.3237,0.00046,15.40917]
[1777700219013,18.05,78141.39,1.0,0.3237,0.00046,15.40917]
[1777700219029,18.05,78141.18,1.0,0.3236,0.00046,15.40721]
[1777700225222,18.05,78141.0,1.0,0.32352,0.00046,15.40555]
[1777700225885,18.05,78140.91,1.0,0.32348,0.00046,15.40471]
[1777700225887,18.05,78140.91,1.0,0.32348,0.00046,15.40471]
[1777700225919,18.05,78140.91,1.0,0.32348,0.00046,15.40471]
[1777700226394,18.05,78140.91,1.0,0.32348,0.00046,15.40471]
[1777700230422,18.05,78149.26,1.0,0.32736,0.00047,15.48164]
[1777700232066,18.05,78151.06,1.0,0.32819,0.00047,15.498]
[1777700232115,18.05,78151.06,1.0,0.32819,0.00047,15.498]
[1777700232459,18.04,78154.4,1.0,0.32975,0.00047,15.52822]
[1777700234950,18.04,78153.43,1.0,0.3293,0.00047,15.5194]
[1777700234970,18.04,78153.43,1.0,0.3293,0.00047,15.5194]
[1777700235458,18.04,78152.54,1.0,0.32888,0.00047,15.51131]
[1777700241784,18.04,78150.79,1.0,0.32805,0.00047,15.49525]
[1777700247541,18.04,78150.34,1.0,0.32784,0.00047,15.49104]
[1777700254589,18.04,78152.03,1.0,0.32857,0.00047,15.50037]
[1777700260088,18.04,78151.96,1.0,0.32853,0.00047,15.4997]
[1777700260112,18.04,78151.96,1.0,0.32853,0.00047,15.4997]
[1777700260184,18.04,78151.89,1.0,0.32849,0.00047,15.49896]
[1777700265666,18.04,78152.2,1.0,0.32863,0.00047,15.50169]
[1777700270702,18.04,78152.27,1.0,0.32866,0.00047,15.50226]
[1777700275822,18.04,78154.67,1.0,0.32978,0.00047,15.52396]
[1777700282788,18.04,78154.27,1.0,0.32959,0.00047,15.52015]
[1777700288832,18.04,78154.93,1.0,0.32989,0.00047,15.52597]
[1777700293865,18.04,78155.93,1.0,0.33035,0.00047,15.53483]
[1777700298900,18.04,78156.08,1.0,0.33041,0.00047,15.53601]
[1777700303935,18.03,78155.17,1.0,0.32997,0.00047,15.52763]
[1777700309149,18.03,78155.03,1.0,0.3299,0.00047,15.52631]
[1777700309185,18.03,78155.03,1.0,0.3299,0.00047,15.52631]
[1777700309200,18.03,78154.97,1.0,0.32987,0.00047,15.52567]
[1777700314909,18.03,78155.61,1.0,0.33011,0.00047,15.52544]
[1777700314942,18.03,78155.61,1.0,0.33011,0.00047,15.52544]
[1777700314925,18.03,78155.61,1.0,0.33011,0.00047,15.52541]
[1777700317631,18.03,78160.4,1.0,0.33235,0.00047,15.56831]
[1777700321698,18.03,78161.41,1.0,0.33282,0.00047,15.57712]
[1777700321732,18.03,78161.41,1.0,0.33282,0.00047,15.57712]
[1777700321833,18.03,78161.12,1.0,0.33268,0.00047,15.57448]
[1777700322838,18.03,78161.12,1.0,0.33268,0.00047,15.57448]
[1777700322864,18.03,78161.12,1.0,0.33268,0.00047,15.57448]
[1777700322905,18.03,78161.32,1.0,0.33277,0.00047,15.5762]
[1777700325065,18.03,78161.09,1.0,0.33266,0.00047,15.57409]
[1777700325096,18.03,78161.09,1.0,0.33266,0.00047,15.57409]
[1777700325167,18.03,78160.62,1.0,0.33243,0.00047,15.56984]
[1777700330598,18.03,78160.5,1.0,0.33236,0.00047,15.56855]
[1777700333231,18.03,78164.32,1.0,0.33415,0.00047,15.60229]
[1777700333256,18.03,78164.32,1.0,0.33415,0.00047,15.60229]
[1777700333298,18.03,78165.33,1.0,0.33462,0.00047,15.61114]
[1777700334489,18.03,78165.33,1.0,0.33462,0.00047,15.61114]
[1777700334537,18.03,78165.33,1.0,0.33462,0.00047,15.61114]
[1777700334922,18.03,78165.33,1.0,0.33462,0.00047,15.61114]
[1777700334940,18.03,78165.33,1.0,0.33462,0.00047,15.61114]
[1777700334966,18.03,78165.33,1.0,0.33462,0.00047,15.61114]
[1777700334943,18.03,78165.0,1.0,0.33446,0.00047,15.60814]
[1777700335539,18.03,78165.0,1.0,0.33446,0.00047,15.60814]
[1777700337126,18.02,78170.63,1.0,0.33711,0.00047,15.65737]
[1777700338533,18.02,78170.6,1.0,0.33709,0.00047,15.657]
[1777700338574,18.02,78170.6,1.0,0.33709,0.00047,15.657]
[1777700338699,18.02,78170.6,1.0,0.33709,0.00047,15.657]
[1777700338722,18.02,78170.6,1.0,0.33709,0.00047,15.657]
[1777700339303,18.02,78171.84,1.0,0.33767,0.00047,15.66774]
[1777700339321,18.02,78171.84,1.0,0.33767,0.00047,15.66774]
[1777700339330,18.02,78171.54,1.0,0.33752,0.00047,15.66508]
[1777700340076,18.02,78171.54,1.0,0.33752,0.00047,15.66508]
[1777700340111,18.02,78171.54,1.0,0.33752,0.00047,15.66508]
[1777700340193,18.02,78171.54,1.0,0.33752,0.00047,15.66508]
[1777700341673,18.02,78171.54,1.0,0.33752,0.00047,15.66508]
[1777700341731,18.02,78171.54,1.0,0.33752,0.00047,15.66508]
[1777700341833,18.02,78175.89,1.0,0.33959,0.00047,15.70276]
[1777700344220,18.02,78170.53,1.0,0.33705,0.00047,15.65634]
[1777700345009,18.02,78170.53,1.0,0.33705,0.00047,15.65634]
[1777700345044,18.02,78170.53,1.0,0.33705,0.00047,15.65634]
[1777700345438,18.02,78170.53,1.0,0.33705,0.00047,15.65634]
[1777700345444,18.02,78174.74,1.0,0.33904,0.00047,15.69291]
[1777700351270,18.03,78173.95,1.0,0.33869,0.00047,15.68644]
[1777700353355,18.03,78173.77,1.0,0.33861,0.00047,15.68492]
[1777700353383,18.03,78173.77,1.0,0.33861,0.00047,15.68492]
[1777700359326,18.03,78172.97,1.0,0.33824,0.00047,15.67825]
[1777700367698,18.03,78176.08,1.0,0.33972,0.00047,15.70518]
[1777700372794,18.03,78178.73,1.0,0.34093,0.00047,15.72203]
[1777700380473,18.03,78176.15,1.0,0.33968,0.00047,15.69952]
[1777700385508,18.02,78176.17,1.0,0.33966,0.00047,15.69922]
[1777700391551,18.02,78175.97,1.0,0.33954,0.00047,15.69699]
[1777700398103,18.02,78175.67,1.0,0.33938,0.00047,15.69412]
[1777700403637,18.01,78173.91,1.0,0.33852,0.00047,15.67842]
[1777700409679,18.01,78173.92,1.0,0.33851,0.00047,15.6782]
[1777700415718,18.01,78174.01,1.0,0.33852,0.00047,15.67854]
[1777700418803,18.01,78174.14,1.0,0.33858,0.00047,15.67949]
[1777700418838,18.01,78174.14,1.0,0.33858,0.00047,15.67949]
[1777700418940,18.01,78176.45,1.0,0.33967,0.00047,15.69935]
[1777700422883,18.01,78180.67,1.0,0.34166,0.00048,15.73525]
[1777700422936,18.01,78180.67,1.0,0.34166,0.00048,15.73525]
[1777700423037,18.01,78185.54,1.0,0.34397,0.00048,15.77641]
[1777700424782,18.0,78178.51,1.0,0.34062,0.00048,15.71651]
[1777700429816,18.0,78176.68,1.0,0.33972,0.00047,15.70041]
[1777700431924,18.0,78176.77,1.0,0.33976,0.00047,15.70111]
[1777700431947,18.0,78176.77,1.0,0.33976,0.00047,15.70111]
[1777700439886,18.0,78177.12,1.0,0.33986,0.00048,15.69788]
[1777700445929,18.0,78177.09,1.0,0.33982,0.00048,15.69725]
[1777700450964,17.99,78176.99,1.0,0.33975,0.00048,15.69601]
[1777700455999,17.99,78176.98,1.0,0.33972,0.00048,15.69547]
[1777700461033,17.99,78177.86,1.0,0.34011,0.00048,15.70255]
[1777700466069,17.98,78177.81,1.0,0.34006,0.00048,15.70156]
[1777700471104,17.98,78177.23,1.0,0.33975,0.00048,15.69599]
[1777700476142,17.98,78177.3,1.0,0.33975,0.00048,15.69598]
[1777700479358,17.97,78177.42,1.0,0.33978,0.00048,15.69663]
[1777700479598,17.97,78177.49,1.0,0.33981,0.00048,15.6971]
[1777700482880,17.97,78175.48,1.0,0.33885,0.00048,15.6796]
[1777700485701,17.97,78175.43,1.0,0.3388,0.00048,15.6788]
[1777700485739,17.97,78175.43,1.0,0.3388,0.00048,15.6788]
[1777700485749,17.97,78175.49,1.0,0.33882,0.00048,15.67909]
[1777700486235,17.97,78175.49,1.0,0.33882,0.00048,15.67909]
[1777700486255,17.97,78175.49,1.0,0.33882,0.00048,15.67909]
[1777700486336,17.97,78175.36,1.0,0.33875,0.00048,15.67785]
[1777700491019,17.97,78175.68,1.0,0.33889,0.00048,15.68051]
[1777700498998,17.96,78175.66,1.0,0.33878,0.00048,15.67357]
[1777700501934,17.96,78174.56,1.0,0.33824,0.00048,15.66357]
[1777700501974,17.96,78174.56,1.0,0.33824,0.00048,15.66357]
[1777700502016,17.96,78174.53,1.0,0.33821,0.00048,15.6631]
[1777700506418,17.95,78174.76,1.0,0.3383,0.00048,15.66479]
[1777700513141,17.95,78175.28,1.0,0.33853,0.00048,15.66889]
[1777700515665,17.95,78175.03,1.0,0.33837,0.00048,15.66605]
[1777700515712,17.95,78175.04,1.0,0.33837,0.00048,15.66602]
[1777700517007,17.95,78175.04,1.0,0.33837,0.00048,15.66602]
[1777700517034,17.95,78175.04,1.0,0.33836,0.00048,15.66591]
[1777700521568,17.94,78174.95,1.0,0.33828,0.00048,15.66438]
[1777700521606,17.94,78174.95,1.0,0.33828,0.00048,15.66438]
[1777700531574,17.93,78174.37,1.0,0.3379,0.00048,15.65759]
[1777700531599,17.93,78174.37,1.0,0.3379,0.00048,15.65759]
[1777700532249,17.92,78175.02,1.0,0.33815,0.00048,15.66205]
[1777700532289,17.92,78175.02,1.0,0.33815,0.00048,15.66205]
[1777700535006,17.92,78175.35,1.0,0.33828,0.00048,15.66446]
[1777700535025,17.92,78175.35,1.0,0.33828,0.00048,15.66446]
[1777700540301,17.91,78176.43,1.0,0.33871,0.00048,15.67248]
[1777700545622,17.9,78176.78,1.0,0.3388,0.00048,15.67415]
[1777700546210,17.9,78176.78,1.0,0.3388,0.00048,15.67415]
[1777700546236,17.9,78176.78,1.0,0.3388,0.00048,15.67415]
[1777700546941,17.9,78176.78,1.0,0.3388,0.00048,15.67415]
[1777700546981,17.9,78176.78,1.0,0.3388,0.00048,15.67415]
[1777700552672,17.89,78177.07,1.0,0.3388,0.00048,15.66921]
[1777700560042,17.89,78177.33,1.0,0.3389,0.00048,15.67101]
[1777700565761,17.87,78179.29,1.0,0.3397,0.00048,15.68556]
[1777700571056,17.87,78179.1,1.0,0.33956,0.00048,15.683]
[1777700576839,17.86,78179.18,1.0,0.3395,0.00048,15.6821]
[1777700577648,17.86,78179.18,1.0,0.3395,0.00048,15.6821]
[1777700577671,17.86,78179.18,1.0,0.3395,0.00048,15.6821]
[1777700580659,17.85,78179.04,1.0,0.3394,0.00048,15.6802]
[1777700580693,17.85,78179.04,1.0,0.3394,0.00048,15.6802]
[1777700585902,17.84,78179.19,1.0,0.3394,0.00048,15.68016]
[1777700588191,17.84,78179.19,1.0,0.3394,0.00048,15.68016]
[1777700588216,17.84,78179.19,1.0,0.3394,0.00048,15.68016]
[1777700588287,17.84,78179.16,1.0,0.33936,0.00048,15.67945]
[1777700593409,17.83,78179.21,1.0,0.33932,0.00048,15.67877]
[1777700593447,17.83,78179.21,1.0,0.33932,0.00048,15.67877]
[1777700593958,17.83,78179.25,1.0,0.33932,0.00048,15.6789]
[1777700598995,17.82,78179.21,1.0,0.33924,0.00048,15.67746]
[1777700604028,17.82,78179.49,1.0,0.33932,0.00048,15.67882]
[1777700609063,17.81,78179.34,1.0,0.33918,0.00048,15.67645]
[1777700612271,17.81,78179.25,1.0,0.33913,0.00048,15.67545]
[1777700612311,17.81,78179.25,1.0,0.33913,0.00048,15.67545]
[1777700613096,17.8,78178.81,1.0,0.33883,0.00048,15.66511]
[1777700619077,17.8,78179.15,1.0,0.33893,0.00048,15.66701]
[1777700625175,17.79,78179.23,1.0,0.33888,0.00048,15.66614]
[1777700630210,17.78,78178.41,1.0,0.33843,0.00048,15.65781]
[1777700635245,17.77,78178.32,1.0,0.33832,0.00048,15.65587]
[1777700636407,17.77,78178.53,1.0,0.33841,0.00048,15.65748]
[1777700636445,17.77,78178.53,1.0,0.33841,0.00048,15.65748]
[1777700636547,17.77,78178.47,1.0,0.33836,0.00048,15.65672]
[1777700641882,17.76,78175.58,1.0,0.33692,0.00048,15.63032]
[1777700645330,17.76,78175.86,1.0,0.33701,0.00048,15.632]
[1777700645362,17.76,78175.86,1.0,0.33701,0.00048,15.632]
[1777700645419,17.76,78175.77,1.0,0.33697,0.00048,15.6312]
[1777700647679,17.76,78175.77,1.0,0.33696,0.00048,15.63101]
[1777700647723,17.76,78175.77,1.0,0.33696,0.00048,15.63101]
[1777700647824,17.76,78175.55,1.0,0.33683,0.00048,15.62868]
[1777700653371,17.75,78176.21,1.0,0.3371,0.00048,15.63356]
[1777700654759,17.75,78176.21,1.0,0.3371,0.00048,15.63356]
[1777700654789,17.75,78176.21,1.0,0.3371,0.00048,15.63356]
[1777700655073,17.75,78175.92,1.0,0.33694,0.00048,15.63059]
[1777700660246,17.74,78176.86,1.0,0.33735,0.00048,15.63814]
[1777700662820,17.74,78178.54,1.0,0.33813,0.00048,15.65257]
[1777700662855,17.74,78178.54,1.0,0.33813,0.00048,15.65257]
[1777700662868,17.74,78178.98,1.0,0.33832,0.00048,15.65604]
[1777700668477,17.73,78178.18,1.0,0.33788,0.00048,15.648]
[1777700673511,17.72,78178.1,1.0,0.33773,0.00048,15.64032]
[1777700675899,17.72,78178.25,1.0,0.33779,0.00048,15.64146]
[1777700675943,17.72,78178.25,1.0,0.33779,0.00048,15.64146]
[1777700675986,17.72,78178.54,1.0,0.33792,0.00048,15.64383]
[1777700681570,17.71,78178.61,1.0,0.33789,0.00048,15.64337]
[1777700686605,17.71,78178.96,1.0,0.33801,0.00048,15.64557]
[1777700691641,17.7,78178.87,1.0,0.33792,0.00048,15.64389]
[1777700698463,17.7,78179.29,1.0,0.33808,0.00048,15.64689]
[1777700704100,17.69,78177.91,1.0,0.33735,0.00048,15.63351]
[1777700706324,17.69,78174.48,1.0,0.33568,0.00048,15.60266]
[1777700706349,17.69,78174.48,1.0,0.33568,0.00048,15.60266]
[1777700706745,17.69,78174.73,1.0,0.33579,0.00048,15.60461]
[1777700708200,17.69,78174.73,1.0,0.33579,0.00048,15.60461]
[1777700708233,17.69,78174.73,1.0,0.33579,0.00048,15.60461]
[1777700708335,17.69,78174.52,1.0,0.33568,0.00048,15.60259]
[1777700713794,17.68,78172.86,1.0,0.33483,0.00048,15.58691]
[1777700718829,17.68,78171.17,1.0,0.33399,0.00048,15.57108]
[1777700723864,17.67,78171.58,1.0,0.33415,0.00048,15.5742]
[1777700728899,17.67,78167.26,1.0,0.33205,0.00048,15.53447]
[1777700733935,17.67,78167.49,1.0,0.33208,0.00048,15.53022]
[1777700736007,17.67,78167.41,1.0,0.33204,0.00048,15.5294]
[1777700736047,17.67,78167.41,1.0,0.33204,0.00048,15.5294]
[1777700736051,17.67,78167.42,1.0,0.33204,0.00048,15.5294]
[1777700741337,17.67,78167.13,1.0,0.33189,0.00048,15.52649]
[1777700742911,17.66,78167.27,1.0,0.33194,0.00048,15.52751]
[1777700742943,17.66,78167.27,1.0,0.33194,0.00048,15.52751]
[1777700742996,17.66,78167.27,1.0,0.33193,0.00048,15.52744]
[1777700748032,17.66,78166.84,1.0,0.33171,0.00048,15.52319]
[1777700753350,17.66,78167.18,1.0,0.33186,0.00048,15.52612]
[1777700762736,17.66,78166.31,1.0,0.33142,0.00048,15.51759]
[1777700763888,17.66,78165.99,1.0,0.33126,0.00048,15.51461]
[1777700763910,17.66,78165.99,1.0,0.33126,0.00048,15.51461]
[1777700764204,17.66,78164.99,1.0,0.33078,0.00048,15.50539]
[1777700773687,17.66,78164.81,1.0,0.33069,0.00048,15.50366]
[1777700779491,17.66,78163.51,1.0,0.33004,0.00048,15.49135]
[1777700779524,17.66,78163.51,1.0,0.33004,0.00048,15.49135]
[1777700780186,17.66,78163.51,1.0,0.33004,0.00048,15.49135]
[1777700780217,17.66,78163.51,1.0,0.33004,0.00048,15.49135]
[1777700780981,17.65,78163.51,1.0,0.33004,0.00048,15.4912]
[1777700780999,17.65,78163.51,1.0,0.33004,0.00048,15.4912]
[1777700781269,17.65,78163.51,1.0,0.33004,0.00048,15.49117]
[1777700781638,17.65,78163.51,1.0,0.33004,0.00048,15.49117]
[1777700781685,17.65,78163.51,1.0,0.33004,0.00048,15.49117]
[1777700782236,17.65,78163.51,1.0,0.33004,0.00048,15.49117]
[1777700782258,17.65,78163.51,1.0,0.33004,0.00048,15.49117]
[1777700784260,17.65,78162.44,1.0,0.32952,0.00048,15.48126]
[1777700784290,17.65,78162.44,1.0,0.32952,0.00048,15.48126]
[1777700784391,17.65,78162.37,1.0,0.32948,0.00048,15.48057]
[1777700784908,17.65,78162.37,1.0,0.32948,0.00048,15.48057]
[1777700784947,17.65,78162.37,1.0,0.32948,0.00048,15.48057]
[1777700784989,17.65,78162.37,1.0,0.32948,0.00048,15.48055]
[1777700796372,17.65,78163.68,1.0,0.33011,0.00048,15.49257]
[1777700800759,17.65,78162.53,1.0,0.32949,0.00048,15.47577]
[1777700801038,17.65,78162.53,1.0,0.32949,0.00048,15.47577]
[1777700801165,17.65,78162.53,1.0,0.32949,0.00048,15.47577]
[1777700801179,17.65,78162.53,1.0,0.32949,0.00048,15.47577]
[1777700801303,17.65,78162.53,1.0,0.32949,0.00048,15.47577]
[1777700801538,17.65,78162.53,1.0,0.32949,0.00048,15.47577]
[1777700801555,17.65,78162.53,1.0,0.32949,0.00048,15.47577]
[1777700801611,17.65,78162.53,1.0,0.32949,0.00048,15.47577]
[1777700801541,17.65,78203.12,1.0,0.34917,0.00049,15.83266]
[1777700801738,17.65,78203.12,1.0,0.34917,0.00049,15.83266]
[1777700802273,17.65,78203.12,1.0,0.34917,0.00049,15.83266]
[1777700802475,17.65,78203.12,1.0,0.34917,0.00049,15.83266]
[1777700802577,17.65,78216.51,1.0,0.35575,0.00049,15.94205]
[1777700802995,17.65,78216.51,1.0,0.35575,0.00049,15.94205]
[1777700803007,17.65,78216.51,1.0,0.35575,0.00049,15.94205]
[1777700803013,17.65,78216.51,1.0,0.35575,0.00049,15.94205]
[1777700803048,17.65,78216.51,1.0,0.35575,0.00049,15.94205]
[1777700803497,17.65,78216.51,1.0,0.35575,0.00049,15.94199]
[1777700804051,17.65,78216.51,1.0,0.35575,0.00049,15.94199]
[1777700804073,17.65,78216.51,1.0,0.35575,0.00049,15.94199]
[1777700804503,17.65,78216.57,1.0,0.35577,0.00049,15.94226]
[1777700806376,17.65,78216.06,1.0,0.3555,0.00049,15.93796]
[1777700806399,17.65,78216.06,1.0,0.3555,0.00049,15.93796]
[1777700806518,17.65,78215.44,1.0,0.35518,0.00049,15.93277]
[1777700807071,17.65,78215.44,1.0,0.35518,0.00049,15.93277]
[1777700807103,17.65,78215.44,1.0,0.35518,0.00049,15.93277]
[1777700807525,17.64,78211.81,1.0,0.35338,0.00049,15.90321]
[1777700808091,17.64,78211.81,1.0,0.35338,0.00049,15.90321]
[1777700808126,17.64,78211.81,1.0,0.35338,0.00049,15.90321]
[1777700808533,17.64,78209.9,1.0,0.35243,0.00049,15.88744]
[1777700808709,17.64,78209.9,1.0,0.35243,0.00049,15.88744]
[1777700808841,17.64,78209.9,1.0,0.35243,0.00049,15.88744]
[1777700808864,17.64,78209.9,1.0,0.35243,0.00049,15.88744]
[1777700809601,17.64,78209.9,1.0,0.35243,0.00049,15.88744]
[1777700809624,17.64,78209.9,1.0,0.35243,0.00049,15.88744]
[1777700809644,17.64,78207.28,1.0,0.35113,0.00049,15.86575]
[1777700815583,17.63,78206.03,1.0,0.35045,0.00049,15.85435]
[1777700816809,17.63,78204.18,1.0,0.34953,0.00049,15.83881]
[1777700816843,17.63,78204.18,1.0,0.34953,0.00049,15.83881]
[1777700817292,17.63,78204.18,1.0,0.34953,0.00049,15.83881]
[1777700817321,17.63,78204.18,1.0,0.34953,0.00049,15.83881]
[1777700825049,17.62,78201.41,1.0,0.34808,0.00049,15.81427]
[1777700825999,17.62,78198.63,1.0,0.34671,0.00049,15.79067]
[1777700826015,17.62,78198.63,1.0,0.34671,0.00049,15.79067]
[1777700826660,17.62,78196.99,1.0,0.3459,0.00049,15.77662]
[1777700831695,17.62,78197.21,1.0,0.34597,0.00049,15.7779]
[1777700832927,17.62,78197.21,1.0,0.34597,0.00049,15.7779]
[1777700832946,17.62,78197.21,1.0,0.34597,0.00049,15.7779]
[1777700833512,17.61,78196.12,1.0,0.34543,0.00049,15.7685]
[1777700839754,17.61,78196.01,1.0,0.34536,0.00049,15.76724]
[1777700844788,17.61,78196.07,1.0,0.34537,0.00049,15.76749]
[1777700849823,17.61,78195.88,1.0,0.34527,0.00049,15.76562]
[1777700853928,17.61,78195.81,1.0,0.34518,0.00049,15.75905]
[1777700853967,17.61,78195.81,1.0,0.34518,0.00049,15.75905]
[1777700854006,17.61,78194.38,1.0,0.34447,0.00049,15.74672]
[1777700861497,17.61,78191.59,1.0,0.3431,0.00049,15.7226]
[1777700861526,17.61,78191.59,1.0,0.3431,0.00049,15.7226]
[1777700861598,17.61,78190.34,1.0,0.34249,0.00049,15.71171]
[1777700866957,17.61,78190.38,1.0,0.3425,0.00049,15.71194]
[1777700867632,17.61,78190.38,1.0,0.3425,0.00049,15.71194]
[1777700867657,17.61,78190.38,1.0,0.3425,0.00049,15.71194]
[1777700867949,17.6,78190.28,1.0,0.34245,0.00049,15.71103]
[1777700868777,17.6,78190.28,1.0,0.34245,0.00049,15.71103]
[1777700868815,17.6,78190.28,1.0,0.34245,0.00049,15.71103]
[1777700868956,17.6,78188.33,1.0,0.3415,0.00049,15.69408]
[1777700871256,17.6,78195.9,1.0,0.34519,0.00049,15.75932]
[1777700872281,17.6,78195.9,1.0,0.34519,0.00049,15.75932]
[1777700872314,17.6,78195.9,1.0,0.34519,0.00049,15.75932]
[1777700872382,17.6,78200.82,1.0,0.3476,0.00049,15.801]
[1777700873044,17.6,78200.82,1.0,0.3476,0.00049,15.801]
[1777700873085,17.6,78200.82,1.0,0.3476,0.00049,15.801]
[1777700873087,17.6,78201.45,1.0,0.34791,0.00049,15.80631]
[1777700874051,17.6,78201.45,1.0,0.34791,0.00049,15.80631]
[1777700874097,17.6,78201.45,1.0,0.34791,0.00049,15.80631]
[1777700874327,17.6,78201.45,1.0,0.34791,0.00049,15.80631]
[1777700874362,17.6,78201.45,1.0,0.34791,0.00049,15.80631]
[1777700876261,17.6,78202.98,1.0,0.34865,0.00049,15.81898]
[1777700876320,17.6,78202.47,1.0,0.34839,0.00049,15.81457]
[1777700876944,17.6,78202.47,1.0,0.34839,0.00049,15.81457]
[1777700876972,17.6,78202.47,1.0,0.34839,0.00049,15.81457]
[1777700877617,17.6,78202.47,1.0,0.34839,0.00049,15.81457]
[1777700877647,17.6,78202.47,1.0,0.34839,0.00049,15.81457]
[1777700877676,17.6,78204.04,1.0,0.34916,0.00049,15.82764]
[1777700880123,17.6,78205.17,1.0,0.3497,0.00049,15.8369]
[1777700880158,17.6,78205.17,1.0,0.3497,0.00049,15.8369]
[1777700880260,17.6,78201.33,1.0,0.34781,0.00049,15.80468]
[1777700880770,17.6,78201.33,1.0,0.34781,0.00049,15.80468]
[1777700880811,17.6,78201.33,1.0,0.34781,0.00049,15.80468]
[1777700881260,17.6,78200.72,1.0,0.34751,0.00049,15.79947]
[1777700883284,17.6,78200.72,1.0,0.34751,0.00049,15.7994]
[1777700884093,17.6,78200.86,1.0,0.34757,0.00049,15.80051]
[1777700884809,17.6,78199.84,1.0,0.34706,0.00049,15.79182]
[1777700884836,17.6,78199.84,1.0,0.34706,0.00049,15.79182]
[1777700885735,17.6,78199.84,1.0,0.34706,0.00049,15.79175]
[1777700891397,17.59,78196.99,1.0,0.34564,0.00049,15.76723]
[1777700891476,17.59,78196.99,1.0,0.34564,0.00049,15.76723]
[1777700894092,17.59,78195.49,1.0,0.3449,0.00049,15.75432]
[1777700894133,17.59,78195.49,1.0,0.3449,0.00049,15.75432]
[1777700894193,17.59,78195.16,1.0,0.34474,0.00049,15.75151]
[1777700895061,17.59,78195.16,1.0,0.34474,0.00049,15.75151]
[1777700895889,17.59,78193.8,1.0,0.34408,0.00049,15.73986]
[1777700895916,17.59,78193.8,1.0,0.34408,0.00049,15.73986]
[1777700896372,17.59,78193.57,1.0,0.34396,0.00049,15.73786]
[1777700898450,17.59,78193.57,1.0,0.34396,0.00049,15.73784]
[1777700898481,17.59,78193.57,1.0,0.34396,0.00049,15.73784]
[1777700898552,17.59,78192.81,1.0,0.34359,0.00049,15.73129]
[1777700899256,17.59,78192.81,1.0,0.34359,0.00049,15.73129]
[1777700899289,17.59,78192.81,1.0,0.34359,0.00049,15.73129]
[1777700899358,17.59,78190.65,1.0,0.34253,0.00049,15.7126]
[1777700900092,17.59,78190.65,1.0,0.34253,0.00049,15.7126]
[1777700900174,17.59,78190.65,1.0,0.34253,0.00049,15.7126]
[1777700900194,17.59,78189.28,1.0,0.34186,0.00049,15.70062]
[1777700905218,17.59,78188.82,1.0,0.34162,0.00049,15.69637]
[1777700908806,17.59,78189.81,1.0,0.34209,0.00049,15.70477]
[1777700908841,17.59,78189.81,1.0,0.34209,0.00049,15.70477]
[1777700908908,17.59,78189.86,1.0,0.34212,0.00049,15.7052]
[1777700914272,17.59,78189.87,1.0,0.34206,0.00049,15.69913]
[1777700919306,17.59,78189.94,1.0,0.34208,0.00049,15.6995]
[1777700924343,17.59,78189.84,1.0,0.34201,0.00049,15.69841]
[1777700929378,17.58,78189.79,1.0,0.34198,0.00049,15.69776]
[1777700934412,17.58,78186.28,1.0,0.34026,0.00049,15.66697]
[1777700939453,17.58,78186.11,1.0,0.34017,0.00049,15.66545]
[1777700944483,17.58,78183.12,1.0,0.33872,0.00049,15.63908]
[1777700945235,17.58,78183.12,1.0,0.33872,0.00049,15.63908]
[1777700945280,17.58,78183.12,1.0,0.33872,0.00049,15.63908]
[1777700945356,17.58,78183.12,1.0,0.33872,0.00049,15.63908]
[1777700945394,17.58,78183.12,1.0,0.33872,0.00049,15.63908]
[1777700945492,17.58,78183.71,1.0,0.33901,0.00049,15.64432]
[1777700946723,17.58,78194.42,1.0,0.34424,0.00049,15.73775]
[1777700953546,17.58,78190.82,1.0,0.34247,0.00049,15.70658]
[1777700956795,17.58,78186.0,1.0,0.34012,0.00049,15.66448]
[1777700960262,17.58,78185.56,1.0,0.33991,0.00049,15.66071]
[1777700960293,17.58,78185.56,1.0,0.33991,0.00049,15.66071]
[1777700960595,17.58,78186.22,1.0,0.34024,0.00049,15.66655]
[1777700962297,17.58,78183.97,1.0,0.33914,0.00049,15.64676]
[1777700963684,17.58,78183.65,1.0,0.33899,0.00049,15.64398]
[1777700963709,17.58,78183.65,1.0,0.33899,0.00049,15.64398]
[1777700963782,17.58,78183.76,1.0,0.33904,0.00049,15.645]
[1777700964235,17.58,78183.76,1.0,0.33904,0.00049,15.645]
[1777700964393,17.58,78183.76,1.0,0.33904,0.00049,15.645]
[1777700964425,17.58,78183.76,1.0,0.33904,0.00049,15.645]
[1777700964497,17.59,78183.76,1.0,0.33905,0.00049,15.64506]
[1777700965075,17.59,78183.76,1.0,0.33905,0.00049,15.64506]
[1777700965106,17.59,78183.76,1.0,0.33905,0.00049,15.64506]
[1777700965763,17.59,78183.76,1.0,0.33905,0.00049,15.64506]
[1777700965788,17.59,78183.76,1.0,0.33905,0.00049,15.64506]
[1777700966538,17.59,78185.31,1.0,0.33981,0.00049,15.65878]
[1777700966565,17.59,78185.31,1.0,0.33981,0.00049,15.65878]
[1777700966639,17.59,78186.18,1.0,0.34023,0.00049,15.66643]
[1777700968901,17.59,78186.43,1.0,0.34035,0.00049,15.66861]
[1777700974692,17.59,78187.34,1.0,0.34074,0.00049,15.67073]
[1777700980735,17.59,78189.7,1.0,0.3419,0.00049,15.69132]
[1777700985254,17.58,78190.36,1.0,0.34222,0.00049,15.69702]
[1777700985307,17.58,78190.36,1.0,0.34221,0.00049,15.69699]
[1777700991812,17.58,78192.44,1.0,0.34323,0.00049,15.71491]
[1777700991873,17.58,78192.44,1.0,0.34323,0.00049,15.71491]
[1777700991905,17.58,78192.44,1.0,0.34323,0.00049,15.71491]
[1777700991949,17.58,78192.84,1.0,0.34342,0.00049,15.71836]
[1777700995246,17.58,78192.84,1.0,0.34342,0.00049,15.71827]
[1777700995279,17.58,78192.84,1.0,0.34342,0.00049,15.71827]
[1777700995840,17.58,78193.96,1.0,0.34396,0.00049,15.7279]
[1777701000875,17.58,78193.57,1.0,0.34376,0.00049,15.72435]
[1777701004798,17.58,78193.91,1.0,0.34392,0.00049,15.72721]
[1777701004833,17.58,78193.91,1.0,0.34392,0.00049,15.72721]
[1777701004904,17.58,78194.22,1.0,0.34407,0.00049,15.7298]
[1777701008699,17.58,78193.77,1.0,0.34384,0.00049,15.72581]
[1777701008732,17.58,78193.77,1.0,0.34384,0.00049,15.72581]
[1777701008833,17.58,78193.77,1.0,0.34384,0.00049,15.72578]
[1777701008896,17.58,78193.77,1.0,0.34384,0.00049,15.72578]
[1777701008927,17.58,78193.77,1.0,0.34384,0.00049,15.72578]
[1777701008938,17.58,78193.93,1.0,0.34392,0.00049,15.72716]
[1777701013968,17.58,78194.41,1.0,0.34415,0.00049,15.73114]
[1777701015233,17.58,78194.41,1.0,0.34415,0.00049,15.73114]
[1777701015254,17.58,78194.41,1.0,0.34415,0.00049,15.73114]
[1777701015265,17.58,78194.6,1.0,0.34424,0.00049,15.73272]
[1777701020496,17.58,78195.25,1.0,0.34455,0.00049,15.73819]
[1777701026049,17.58,78194.9,1.0,0.34437,0.00049,15.73502]
[1777701032091,17.58,78195.87,1.0,0.34479,0.00049,15.73739]
[1777701037357,17.58,78195.78,1.0,0.34474,0.00049,15.73653]
[1777701042952,17.57,78195.72,1.0,0.34471,0.00049,15.73598]
[1777701043167,17.57,78195.72,1.0,0.34471,0.00049,15.73598]
[1777701043192,17.57,78195.72,1.0,0.34471,0.00049,15.73598]
[1777701043791,17.57,78190.19,1.0,0.342,0.00049,15.68818]
[1777701044138,17.57,78190.19,1.0,0.342,0.00049,15.68818]
[1777701044178,17.57,78190.19,1.0,0.342,0.00049,15.68818]
[1777701044751,17.57,78185.4,1.0,0.33966,0.00049,15.64622]
[1777701046860,17.58,78180.9,1.0,0.33747,0.00049,15.60638]
[1777701047158,17.58,78180.9,1.0,0.33747,0.00049,15.60638]
[1777701050106,17.58,78174.59,1.0,0.33441,0.00048,15.54979]
[1777701057968,17.58,78172.67,1.0,0.33351,0.00048,15.53286]
[1777701059188,17.58,78172.67,1.0,0.33351,0.00048,15.53286]
[1777701059217,17.58,78172.67,1.0,0.33351,0.00048,15.53286]
[1777701059354,17.58,78172.31,1.0,0.33334,0.00048,15.52973]
[1777701059943,17.58,78172.31,1.0,0.33334,0.00048,15.52973]
[1777701059989,17.58,78172.31,1.0,0.33334,0.00048,15.52973]
[1777701060885,17.58,78172.19,1.0,0.33329,0.00048,15.52871]
[1777701063153,17.58,78172.02,1.0,0.33321,0.00048,15.52724]
[1777701065940,17.58,78171.72,1.0,0.33307,0.00048,15.52465]
[1777701066041,17.58,78171.51,1.0,0.33298,0.00048,15.52287]
[1777701071368,17.59,78171.51,1.0,0.333,0.00048,15.52329]
[1777701076402,17.59,78169.91,1.0,0.33225,0.00048,15.50908]
[1777701080304,17.59,78169.55,1.0,0.33209,0.00048,15.50604]
[1777701080327,17.59,78169.55,1.0,0.33209,0.00048,15.50604]
[1777701080457,17.59,78169.55,1.0,0.33209,0.00048,15.50613]
[1777701086470,17.59,78167.53,1.0,0.33115,0.00048,15.48819]
[1777701093520,17.6,78167.38,1.0,0.33107,0.00048,15.48168]
[1777701098553,17.6,78167.38,1.0,0.3311,0.00048,15.48227]
[1777701100175,17.6,78167.33,1.0,0.33108,0.00048,15.48193]
[1777701100198,17.6,78167.33,1.0,0.33108,0.00048,15.48193]
[1777701100728,17.6,78167.33,1.0,0.33108,0.00048,15.48193]
[1777701100767,17.6,78167.33,1.0,0.33108,0.00048,15.48193]
[1777701105841,17.6,78164.99,1.0,0.32997,0.00048,15.46073]
[1777701105881,17.6,78164.99,1.0,0.32997,0.00048,15.46073]
[1777701105894,17.6,78164.28,1.0,0.32963,0.00048,15.45421]
[1777701106400,17.6,78164.28,1.0,0.32963,0.00048,15.45421]
[1777701106432,17.6,78164.28,1.0,0.32963,0.00048,15.45421]
[1777701106612,17.6,78164.28,1.0,0.32964,0.00048,15.45427]
[1777701108618,17.6,78164.91,1.0,0.32994,0.00048,15.46016]
[1777701108639,17.6,78164.91,1.0,0.32994,0.00048,15.46016]
[1777701108679,17.61,78165.17,1.0,0.33007,0.00048,15.46263]
[1777701110532,17.61,78165.17,1.0,0.33007,0.00048,15.46269]
[1777701110574,17.61,78165.17,1.0,0.33007,0.00048,15.46269]
[1777701110586,17.61,78165.22,1.0,0.3301,0.00048,15.46321]
[1777701111191,17.61,78165.22,1.0,0.3301,0.00048,15.46321]
[1777701111229,17.61,78165.22,1.0,0.3301,0.00048,15.46321]
[1777701111647,17.61,78165.22,1.0,0.33011,0.00048,15.46327]
[1777701116681,17.61,78165.22,1.0,0.33012,0.00048,15.46356]
[1777701122723,17.61,78165.35,1.0,0.3302,0.00048,15.46512]
[1777701130112,17.61,78165.71,1.0,0.33039,0.00048,15.46876]
[1777701130135,17.61,78165.71,1.0,0.33039,0.00048,15.46876]
[1777701130214,17.61,78165.71,1.0,0.3304,0.00048,15.46895]
[1777701135814,17.61,78170.06,1.0,0.33252,0.00048,15.50917]
[1777701136148,17.61,78170.06,1.0,0.33252,0.00048,15.50917]
[1777701136226,17.61,78170.06,1.0,0.33252,0.00048,15.50917]
[1777701136265,17.61,78170.06,1.0,0.33252,0.00048,15.50917]
[1777701136600,17.61,78170.06,1.0,0.33252,0.00048,15.50917]
[1777701136621,17.61,78170.06,1.0,0.33252,0.00048,15.50917]
[1777701136821,17.61,78176.75,1.0,0.33576,0.00048,15.56973]
[1777701137242,17.61,78176.75,1.0,0.33576,0.00048,15.56973]
[1777701137287,17.61,78176.75,1.0,0.33576,0.00048,15.56973]
[1777701137831,17.61,78178.84,1.0,0.33677,0.00049,15.58847]
[1777701138705,17.61,78178.84,1.0,0.33677,0.00049,15.58847]
[1777701138751,17.61,78178.84,1.0,0.33677,0.00049,15.58847]
[1777701138835,17.62,78182.11,1.0,0.33836,0.00049,15.6176]
[1777701139288,17.62,78182.11,1.0,0.33836,0.00049,15.6176]
[1777701139310,17.62,78182.11,1.0,0.33836,0.00049,15.6176]
[1777701139843,17.62,78183.37,1.0,0.33897,0.00049,15.62871]
[1777701140767,17.62,78183.37,1.0,0.33897,0.00049,15.62871]
[1777701140792,17.62,78183.37,1.0,0.33897,0.00049,15.62871]
[1777701140893,17.61,78183.87,1.0,0.33921,0.00049,15.63309]
[1777701144957,17.61,78186.53,1.0,0.3405,0.00049,15.65635]
[1777701144993,17.61,78186.53,1.0,0.3405,0.00049,15.65635]
[1777701145885,17.61,78187.23,1.0,0.34084,0.00049,15.66236]
[1777701151331,17.61,78188.49,1.0,0.34144,0.00049,15.67318]
[1777701153178,17.61,78192.14,1.0,0.34317,0.00049,15.69883]
[1777701153200,17.61,78192.14,1.0,0.34317,0.00049,15.69883]
[1777701153958,17.61,78192.7,1.0,0.34344,0.00049,15.70361]
[1777701160039,17.61,78195.65,1.0,0.34488,0.00049,15.72892]
[1777701166024,17.61,78196.09,1.0,0.34509,0.00049,15.73249]
[1777701171060,17.61,78196.46,1.0,0.34526,0.00049,15.73548]
[1777701176093,17.61,78196.82,1.0,0.34542,0.00049,15.73834]
[1777701181287,17.61,78197.26,1.0,0.34563,0.00049,15.74192]
[1777701187173,17.6,78197.56,1.0,0.34575,0.00049,15.74411]
[1777701192209,17.6,78199.91,1.0,0.34689,0.00049,15.76377]
[1777701197860,17.6,78199.86,1.0,0.34685,0.00049,15.76316]
[1777701203284,17.6,78200.38,1.0,0.34708,0.00049,15.76707]
[1777701208606,17.59,78199.18,1.0,0.34648,0.00049,15.75667]
[1777701214368,17.59,78197.15,1.0,0.34542,0.00049,15.73335]
[1777701217028,17.59,78192.66,1.0,0.34322,0.00049,15.69477]
[1777701223508,17.59,78192.19,1.0,0.34299,0.00049,15.69069]
[1777701224312,17.59,78192.39,1.0,0.34308,0.00049,15.6924]
[1777701224341,17.59,78192.39,1.0,0.34308,0.00049,15.6924]
[1777701225053,17.59,78192.39,1.0,0.34308,0.00049,15.6924]
[1777701225084,17.59,78192.39,1.0,0.34308,0.00049,15.6924]
[1777701224413,17.59,78192.39,1.0,0.34308,0.00049,15.6924]
[1777701225443,17.59,78192.39,1.0,0.34308,0.00049,15.69239]
[1777701226222,17.59,78192.39,1.0,0.34308,0.00049,15.69239]
[1777701226247,17.59,78192.39,1.0,0.34308,0.00049,15.69239]
[1777701226449,17.59,78193.92,1.0,0.34383,0.00049,15.70557]
[1777701228261,17.59,78193.61,1.0,0.34368,0.00049,15.70289]
[1777701228306,17.59,78193.61,1.0,0.34368,0.00049,15.70289]
[1777701228749,17.59,78193.99,1.0,0.34386,0.00049,15.70614]
[1777701232761,17.59,78197.76,1.0,0.34571,0.00049,15.73837]
[1777701232805,17.59,78197.76,1.0,0.34571,0.00049,15.73837]
[1777701232862,17.59,78197.57,1.0,0.34561,0.00049,15.73671]
[1777701234084,17.59,78197.57,1.0,0.34561,0.00049,15.73671]
[1777701234104,17.59,78197.57,1.0,0.34561,0.00049,15.73671]
[1777701234278,17.59,78197.57,1.0,0.34561,0.00049,15.73668]
[1777701234506,17.59,78198.35,1.0,0.34599,0.00049,15.74328]
[1777701236617,17.59,78198.38,1.0,0.346,0.00049,15.7435]
[1777701236662,17.59,78198.38,1.0,0.346,0.00049,15.7435]
[1777701236764,17.59,78199.42,1.0,0.34651,0.00049,15.75229]
[1777701237223,17.59,78199.42,1.0,0.34651,0.00049,15.75229]
[1777701239256,17.59,78198.77,1.0,0.34619,0.00049,15.74669]
[1777701239286,17.59,78198.77,1.0,0.34619,0.00049,15.74669]
[1777701239541,17.59,78198.77,1.0,0.34619,0.00049,15.74664]
[1777701240664,17.59,78198.77,1.0,0.34619,0.00049,15.74664]
[1777701240679,17.59,78198.77,1.0,0.34619,0.00049,15.74664]
[1777701240766,17.59,78197.74,1.0,0.34568,0.00049,15.73782]
[1777701242405,17.59,78197.74,1.0,0.34567,0.00049,15.73777]
[1777701242433,17.59,78197.74,1.0,0.34567,0.00049,15.73777]
[1777701242857,17.59,78193.82,1.0,0.34375,0.00049,15.70412]
[1777701244582,17.59,78193.82,1.0,0.34374,0.00049,15.70407]
[1777701249122,17.59,78194.85,1.0,0.34424,0.00049,15.71281]
[1777701252071,17.59,78193.68,1.0,0.34366,0.00049,15.70266]
[1777701252111,17.59,78193.68,1.0,0.34366,0.00049,15.70266]
[1777701252632,17.59,78194.41,1.0,0.34402,0.00049,15.70892]
[1777701258085,17.59,78195.57,1.0,0.34459,0.00049,15.71883]
[1777701262029,17.59,78195.63,1.0,0.34461,0.00049,15.7193]
[1777701262070,17.59,78195.63,1.0,0.34461,0.00049,15.7193]
[1777701262130,17.59,78194.59,1.0,0.3441,0.00049,15.71036]
[1777701262731,17.59,78194.59,1.0,0.3441,0.00049,15.71036]
[1777701262757,17.59,78194.59,1.0,0.3441,0.00049,15.71036]
[1777701262918,17.59,78192.26,1.0,0.34296,0.00049,15.69025]
[1777701264624,17.59,78192.26,1.0,0.34296,0.00049,15.69025]
[1777701264659,17.59,78192.26,1.0,0.34296,0.00049,15.69025]
[1777701264760,17.59,78188.87,1.0,0.3413,0.00049,15.66078]
[1777701267463,17.59,78187.58,1.0,0.34067,0.00049,15.64954]
[1777701267740,17.59,78185.7,1.0,0.33976,0.00049,15.63305]
[1777701269075,17.59,78185.7,1.0,0.33976,0.00049,15.63305]
[1777701269115,17.59,78185.7,1.0,0.33976,0.00049,15.63305]
[1777701269177,17.59,78184.35,1.0,0.3391,0.00049,15.62117]
[1777701272431,17.59,78184.35,1.0,0.3391,0.00049,15.62117]
[1777701272469,17.59,78184.35,1.0,0.3391,0.00049,15.62117]
[1777701272533,17.59,78184.35,1.0,0.33906,0.00049,15.61543]
[1777701276806,17.59,78178.33,1.0,0.33613,0.00049,15.56195]
[1777701281840,17.59,78177.85,1.0,0.33591,0.00049,15.55787]
[1777701286875,17.59,78178.8,1.0,0.33638,0.00049,15.56655]
[1777701291910,17.59,78178.18,1.0,0.33607,0.00049,15.56077]
[1777701299399,17.59,78177.86,1.0,0.3359,0.00049,15.55764]
[1777701304779,17.58,78177.04,1.0,0.33547,0.00049,15.54975]
[1777701304804,17.58,78177.04,1.0,0.33547,0.00049,15.54975]
[1777701308317,17.58,78176.91,1.0,0.33539,0.00049,15.5483]
[1777701308366,17.58,78176.91,1.0,0.33539,0.00049,15.5483]
[1777701313703,17.58,78176.84,1.0,0.33534,0.00049,15.5473]
[1777701314504,17.58,78176.92,1.0,0.33537,0.00049,15.54793]
[1777701317043,17.58,78176.92,1.0,0.33537,0.00049,15.54784]
[1777701317079,17.58,78176.92,1.0,0.33537,0.00049,15.54784]
[1777701317149,17.58,78176.92,1.0,0.33537,0.00049,15.54784]
[1777701317155,17.58,78176.92,1.0,0.33537,0.00049,15.54784]
[1777701317144,17.58,78176.28,1.0,0.33505,0.00049,15.54189]
[1777701318092,17.58,78176.28,1.0,0.33504,0.00049,15.54181]
[1777701319546,17.58,78175.91,1.0,0.33486,0.00049,15.5384]
[1777701319998,17.58,78175.91,1.0,0.33486,0.00049,15.5384]
[1777701320029,17.58,78175.91,1.0,0.33486,0.00049,15.5384]
[1777701320107,17.58,78175.51,1.0,0.33466,0.00049,15.53471]
[1777701320616,17.58,78175.51,1.0,0.33466,0.00049,15.53471]
[1777701320649,17.58,78175.51,1.0,0.33466,0.00049,15.53471]
[1777701320717,17.58,78175.43,1.0,0.33462,0.00049,15.53392]
[1777701328162,17.57,78174.61,1.0,0.33419,0.00049,15.526]
[1777701332177,17.57,78175.37,1.0,0.3345,0.00049,15.52676]
[1777701332200,17.57,78175.37,1.0,0.3345,0.00049,15.52676]
[1777701332210,17.57,78176.11,1.0,0.33486,0.00049,15.53344]
[1777701334260,17.57,78176.82,1.0,0.3352,0.00049,15.53981]
[1777701340125,17.57,78178.86,1.0,0.33619,0.00049,15.55805]
[1777701345283,17.57,78179.83,1.0,0.33664,0.00049,15.56647]
[1777701350499,17.57,78180.45,1.0,0.33693,0.00049,15.57182]
[1777701355917,17.57,78180.45,1.0,0.33693,0.00049,15.57178]
[1777701362428,17.57,78184.71,1.0,0.33899,0.00049,15.60936]
[1777701368445,17.56,78190.63,1.0,0.34187,0.00049,15.66107]
[1777701374488,17.56,78192.64,1.0,0.34284,0.00049,15.67826]
[1777701379805,17.56,78193.79,1.0,0.34339,0.00049,15.68798]
[1777701384980,17.56,78193.81,1.0,0.34339,0.00049,15.68802]
[1777701391268,17.56,78196.16,1.0,0.34453,0.00049,15.70791]
[1777701394627,17.55,78191.17,1.0,0.34201,0.00049,15.65857]
[1777701399944,17.55,78191.65,1.0,0.34223,0.00049,15.66256]
[1777701405355,17.55,78192.68,1.0,0.34273,0.00049,15.6713]
[1777701412753,17.55,78192.13,1.0,0.34244,0.00049,15.66622]
[1777701416819,17.55,78193.17,1.0,0.34294,0.00049,15.67512]
[1777701416852,17.55,78193.17,1.0,0.34294,0.00049,15.67512]
[1777701423830,17.55,78193.52,1.0,0.34309,0.00049,15.6778]
[1777701428865,17.55,78194.06,1.0,0.34335,0.00049,15.68224]
[1777701434174,17.54,78194.5,1.0,0.34355,0.00049,15.68585]
[1777701434208,17.54,78194.5,1.0,0.34355,0.00049,15.68585]
[1777701440234,17.54,78193.67,1.0,0.34312,0.00049,15.67831]
[1777701445097,17.54,78194.29,1.0,0.34342,0.00049,15.68349]
[1777701445111,17.54,78194.29,1.0,0.34342,0.00049,15.68349]
[1777701446390,17.54,78194.29,1.0,0.34341,0.00049,15.68343]
[1777701446419,17.54,78194.29,1.0,0.34341,0.00049,15.68343]
[1777701447166,17.54,78194.29,1.0,0.34341,0.00049,15.68343]
[1777701447189,17.54,78194.29,1.0,0.34341,0.00049,15.68343]
[1777701450992,17.54,78194.36,1.0,0.34343,0.00049,15.68366]
[1777701451033,17.54,78194.36,1.0,0.34343,0.00049,15.68366]
[1777701451579,17.54,78193.92,1.0,0.34316,0.00049,15.67391]
[1777701451622,17.54,78193.92,1.0,0.34316,0.00049,15.67391]
[1777701455845,17.53,78194.67,1.0,0.3435,0.00049,15.68005]
[1777701455863,17.53,78194.67,1.0,0.3435,0.00049,15.68005]
[1777701458280,17.53,78199.9,1.0,0.34607,0.00049,15.72479]
[1777701469145,17.52,78199.57,1.0,0.34583,0.00049,15.72064]
[1777701476196,17.52,78199.6,1.0,0.3458,0.00049,15.72022]
[1777701476484,17.52,78199.6,1.0,0.3458,0.00049,15.72022]
[1777701476513,17.52,78199.6,1.0,0.3458,0.00049,15.72022]
[1777701482241,17.52,78200.0,1.0,0.34597,0.00049,15.72312]
[1777701485096,17.51,78196.44,1.0,0.3442,0.00049,15.69236]
[1777701485131,17.51,78196.44,1.0,0.3442,0.00049,15.69236]
[1777701490592,17.51,78196.84,1.0,0.34436,0.00049,15.69523]
[1777701495952,17.51,78198.02,1.0,0.34493,0.00049,15.70506]
[1777701498827,17.51,78197.64,1.0,0.34473,0.00049,15.70165]
[1777701498870,17.51,78197.64,1.0,0.34473,0.00049,15.70165]
[1777701498883,17.51,78198.06,1.0,0.34493,0.00049,15.70514]
[1777701499494,17.51,78198.06,1.0,0.34493,0.00049,15.70514]
[1777701499526,17.51,78198.06,1.0,0.34493,0.00049,15.70514]
[1777701500127,17.51,78198.06,1.0,0.34493,0.00049,15.70514]
[1777701500159,17.51,78198.06,1.0,0.34493,0.00049,15.70514]
[1777701503978,17.51,78198.61,1.0,0.34519,0.00049,15.70971]
[1777701504004,17.51,78198.61,1.0,0.34519,0.00049,15.70971]
[1777701504011,17.51,78198.52,1.0,0.34515,0.00049,15.7089]
[1777701505216,17.51,78198.52,1.0,0.34515,0.00049,15.7089]
[1777701505258,17.51,78198.52,1.0,0.34515,0.00049,15.7089]
[1777701505320,17.5,78198.52,1.0,0.34515,0.00049,15.70888]
[1777701508434,17.5,78198.52,1.0,0.34514,0.00049,15.70882]
[1777701508449,17.5,78198.52,1.0,0.34514,0.00049,15.70882]
[1777701509232,17.5,78198.52,1.0,0.34513,0.00049,15.70865]
[1777701515146,17.5,78198.71,1.0,0.34517,0.00049,15.70422]
[1777701521014,17.5,78199.33,1.0,0.34546,0.00049,15.70926]
[1777701521044,17.5,78199.33,1.0,0.34546,0.00049,15.70926]
[1777701521087,17.5,78199.4,1.0,0.34548,0.00049,15.70977]
[1777701526547,17.5,78199.21,1.0,0.34538,0.00049,15.70792]
[1777701531581,17.5,78199.73,1.0,0.34562,0.00049,15.71219]
[1777701532443,17.5,78199.73,1.0,0.34562,0.00049,15.71219]
[1777701532472,17.5,78199.73,1.0,0.34562,0.00049,15.71219]
[1777701532588,17.5,78198.65,1.0,0.34509,0.00049,15.7029]
[1777701534431,17.5,78198.75,1.0,0.34514,0.00049,15.70374]
[1777701539616,17.5,78198.81,1.0,0.34516,0.00049,15.70416]
[1777701546015,17.5,78198.38,1.0,0.34495,0.00049,15.70049]
[1777701546380,17.5,78198.38,1.0,0.34495,0.00049,15.70049]
[1777701551720,17.5,78198.12,1.0,0.34484,0.00049,15.69849]
[1777701556903,17.5,78198.79,1.0,0.34517,0.00049,15.70435]
[1777701561153,17.5,78198.78,1.0,0.34517,0.00049,15.70431]
[1777701561181,17.5,78198.78,1.0,0.34517,0.00049,15.70431]
[1777701561253,17.5,78199.11,1.0,0.34534,0.00049,15.70721]
[1777701562213,17.5,78199.11,1.0,0.34534,0.00049,15.70721]
[1777701562228,17.5,78199.11,1.0,0.34534,0.00049,15.70721]
[1777701562314,17.5,78199.11,1.0,0.34534,0.00049,15.70723]
[1777701567833,17.5,78198.68,1.0,0.34513,0.00049,15.70368]
[1777701572870,17.5,78198.53,1.0,0.34502,0.00049,15.69665]
[1777701580146,17.5,78198.12,1.0,0.34483,0.00049,15.6933]
[1777701580183,17.5,78198.12,1.0,0.34483,0.00049,15.6933]
[1777701580315,17.5,78198.66,1.0,0.3451,0.00049,15.698]
[1777701580879,17.5,78198.66,1.0,0.3451,0.00049,15.698]
[1777701580900,17.5,78198.66,1.0,0.3451,0.00049,15.698]
[1777701581227,17.5,78198.73,1.0,0.34513,0.00049,15.69863]
[1777701586005,17.5,78198.73,1.0,0.34514,0.00049,15.69868]
[1777701586048,17.5,78198.73,1.0,0.34514,0.00049,15.69868]
[1777701586149,17.5,78199.3,1.0,0.34542,0.00049,15.70366]
[1777701588051,17.5,78199.3,1.0,0.34542,0.00049,15.70366]
[1777701588081,17.5,78199.3,1.0,0.34542,0.00049,15.70366]
[1777701588182,17.5,78199.54,1.0,0.34554,0.00049,15.70577]
[1777701592824,17.5,78199.83,1.0,0.34569,0.00049,15.70834]
[1777701592878,17.5,78199.83,1.0,0.34569,0.00049,15.70834]
[1777701593125,17.5,78199.83,1.0,0.34569,0.00049,15.70834]
[1777701593454,17.5,78199.83,1.0,0.34569,0.00049,15.70834]
[1777701593182,17.5,78186.97,1.0,0.33936,0.00049,15.59634]
[1777701593499,17.5,78186.97,1.0,0.33936,0.00049,15.59634]
[1777701594129,17.5,78174.89,1.0,0.33344,0.00049,15.48748]
[1777701594624,17.5,78174.89,1.0,0.33344,0.00049,15.48748]
[1777701594648,17.5,78174.89,1.0,0.33344,0.00049,15.48748]
[1777701595258,17.5,78174.89,1.0,0.33344,0.00049,15.48748]
[1777701595288,17.5,78174.89,1.0,0.33344,0.00049,15.48748]
[1777701595329,17.5,78168.97,1.0,0.33056,0.00049,15.43292]
[1777701596567,17.5,78167.1,1.0,0.32965,0.00049,15.41558]
[1777701596596,17.5,78167.1,1.0,0.32965,0.00049,15.41558]
[1777701597036,17.5,78167.1,1.0,0.32965,0.00049,15.41566]
[1777701597692,17.5,78167.1,1.0,0.32965,0.00049,15.41566]
[1777701598043,17.5,78166.13,1.0,0.32918,0.00049,15.40661]
[1777701598906,17.5,78166.13,1.0,0.32918,0.00049,15.40661]
[1777701600378,17.5,78166.89,1.0,0.32955,0.00049,15.41369]
[1777701600632,17.5,78165.66,1.0,0.32895,0.00049,15.40221]
[1777701600668,17.5,78165.66,1.0,0.32895,0.00049,15.40221]
[1777701601080,17.5,78175.99,1.0,0.33398,0.00049,15.49756]
[1777701602456,17.5,78175.99,1.0,0.33398,0.00049,15.49756]
[1777701602481,17.5,78175.99,1.0,0.33398,0.00049,15.49756]
[1777701602492,17.5,78180.53,1.0,0.3362,0.00049,15.53871]
[1777701604085,17.5,78183.03,1.0,0.33741,0.00049,15.56099]
[1777701610130,17.5,78181.19,1.0,0.33647,0.00049,15.54377]
[1777701615172,17.5,78179.1,1.0,0.33543,0.00049,15.52448]
[1777701620198,17.49,78177.5,1.0,0.33462,0.00049,15.50962]
[1777701625234,17.49,78176.55,1.0,0.33414,0.00049,15.50062]
[1777701630269,17.49,78175.38,1.0,0.33357,0.00049,15.48991]
[1777701635307,17.49,78175.02,1.0,0.33335,0.00049,15.4809]
[1777701639304,17.49,78175.21,1.0,0.33345,0.00049,15.48276]
[1777701639440,17.49,78174.74,1.0,0.33322,0.00049,15.4785]
[1777701639772,17.49,78174.74,1.0,0.33322,0.00049,15.4785]
[1777701639804,17.49,78174.74,1.0,0.33322,0.00049,15.4785]
[1777701640378,17.49,78175.72,1.0,0.3337,0.00049,15.4875]
[1777701641754,17.49,78178.51,1.0,0.33507,0.00049,15.51294]
[1777701642175,17.49,78178.51,1.0,0.33507,0.00049,15.51294]
[1777701648396,17.5,78181.99,1.0,0.3368,0.00049,15.54484]
[1777701653059,17.5,78182.11,1.0,0.33689,0.00049,15.54642]
[1777701653099,17.5,78182.11,1.0,0.33689,0.00049,15.54642]
[1777701653161,17.5,78181.14,1.0,0.33642,0.00049,15.5378]
[1777701656585,17.5,78180.73,1.0,0.33624,0.00049,15.53443]
[1777701656613,17.5,78180.35,1.0,0.33605,0.00049,15.531]
[1777701661182,17.51,78179.95,1.0,0.33587,0.00049,15.52778]
[1777701661486,17.51,78179.95,1.0,0.33588,0.00049,15.52787]
[1777701663044,17.51,78181.07,1.0,0.33643,0.00049,15.53806]
[1777701663087,17.51,78181.07,1.0,0.33643,0.00049,15.53806]
[1777701663500,17.51,78183.97,1.0,0.33786,0.00049,15.56413]
[1777701668535,17.51,78188.88,1.0,0.34028,0.00049,15.60793]
[1777701673570,17.51,78189.12,1.0,0.3404,0.00049,15.61008]
[1777701678581,17.51,78189.22,1.0,0.34045,0.00049,15.61102]
[1777701678619,17.51,78189.22,1.0,0.34045,0.00049,15.61102]
[1777701678669,17.51,78189.52,1.0,0.3406,0.00049,15.61369]
[1777701685186,17.51,78189.65,1.0,0.34067,0.00049,15.61488]
[1777701690597,17.51,78191.02,1.0,0.34134,0.00049,15.62687]
[1777701690620,17.51,78191.02,1.0,0.34134,0.00049,15.62687]
[1777701691480,17.51,78191.6,1.0,0.34157,0.00049,15.62603]
[1777701694000,17.51,78191.52,1.0,0.34153,0.00049,15.6253]
[1777701694032,17.51,78191.52,1.0,0.34153,0.00049,15.6253]
[1777701694101,17.51,78191.75,1.0,0.34164,0.00049,15.62726]
[1777701697687,17.51,78191.89,1.0,0.34171,0.00049,15.62842]
[1777701697731,17.51,78191.89,1.0,0.34171,0.00049,15.62842]
[1777701697788,17.51,78192.56,1.0,0.34203,0.00049,15.63421]
[1777701702887,17.51,78193.77,1.0,0.34262,0.00049,15.64459]
[1777701706275,17.51,78198.75,1.0,0.34507,0.00049,15.68748]
[1777701710206,17.5,78199.48,1.0,0.34542,0.00049,15.69351]
[1777701710248,17.5,78199.48,1.0,0.34542,0.00049,15.69351]
[1777701710297,17.5,78199.19,1.0,0.34527,0.00049,15.69094]
[1777701715820,17.5,78200.19,1.0,0.34574,0.00049,15.69913]
[1777701722225,17.5,78202.49,1.0,0.34685,0.0005,15.71824]
[1777701727949,17.49,78202.47,1.0,0.34681,0.0005,15.71764]
[1777701732983,17.49,78201.89,1.0,0.3465,0.0005,15.71236]
[1777701738018,17.49,78203.53,1.0,0.3473,0.0005,15.72598]
[1777701743054,17.49,78203.17,1.0,0.3471,0.0005,15.72254]
[1777701748089,17.48,78202.06,1.0,0.34652,0.0005,15.71271]
[1777701751244,17.48,78202.13,1.0,0.34655,0.0005,15.71316]
[1777701751259,17.48,78202.13,1.0,0.34655,0.0005,15.71316]
[1777701751345,17.48,78202.28,1.0,0.34657,0.0005,15.70852]
[1777701754193,17.48,78202.23,1.0,0.34654,0.0005,15.70795]
[1777701754205,17.48,78202.23,1.0,0.34654,0.0005,15.70795]
[1777701757488,17.48,78206.05,1.0,0.34842,0.0005,15.74018]
[1777701757507,17.48,78206.05,1.0,0.34842,0.0005,15.74018]
[1777701757577,17.48,78206.35,1.0,0.34857,0.0005,15.74263]
[1777701757844,17.48,78206.35,1.0,0.34857,0.0005,15.74263]
[1777701757940,17.48,78206.35,1.0,0.34856,0.0005,15.74255]
[1777701763708,17.48,78206.35,1.0,0.34855,0.0005,15.74239]
[1777701764201,17.48,78206.35,1.0,0.34855,0.0005,15.74238]
[1777701769236,17.48,78208.07,1.0,0.34941,0.0005,15.75697]
[1777701774641,17.48,78207.78,1.0,0.34927,0.0005,15.75455]
[1777701781305,17.48,78206.61,1.0,0.34869,0.0005,15.74466]
[1777701784119,17.48,78206.93,1.0,0.34884,0.0005,15.74728]
[1777701784140,17.48,78206.93,1.0,0.34884,0.0005,15.74728]
[1777701789375,17.48,78207.58,1.0,0.34916,0.0005,15.75263]
[1777701791736,17.48,78208.29,1.0,0.34951,0.0005,15.75861]
[1777701791767,17.48,78208.29,1.0,0.34951,0.0005,15.75861]
[1777701795423,17.48,78219.47,1.0,0.35509,0.0005,15.8509]
[1777701796706,17.48,78219.47,1.0,0.35509,0.0005,15.85086]
[1777701801710,17.47,78222.58,1.0,0.35663,0.0005,15.87574]
[1777701806717,17.47,78223.43,1.0,0.35704,0.0005,15.88228]
[1777701811736,17.47,78223.8,1.0,0.35716,0.0005,15.87916]
[1777701816747,17.47,78224.19,1.0,0.35733,0.0005,15.88198]
[1777701821763,17.46,78224.83,1.0,0.35763,0.0005,15.88677]
[1777701826786,17.46,78228.3,1.0,0.35935,0.0005,15.91402]
[1777701830183,17.46,78229.18,1.0,0.35978,0.0005,15.92068]
[1777701830216,17.46,78229.18,1.0,0.35978,0.0005,15.92068]
[1777701831375,17.46,78229.18,1.0,0.35977,0.0005,15.92057]
[1777701831415,17.46,78229.18,1.0,0.35977,0.0005,15.92057]
[1777701836415,17.45,78229.83,1.0,0.36006,0.0005,15.92512]
[1777701841423,17.45,78225.82,1.0,0.358,0.0005,15.89272]
[1777701846434,17.44,78226.93,1.0,0.35853,0.0005,15.90101]
[1777701851460,17.44,78225.39,1.0,0.35772,0.0005,15.88815]
[1777701851516,17.44,78225.39,1.0,0.35772,0.0005,15.88815]
[1777701851549,17.44,78225.39,1.0,0.35772,0.0005,15.88815]
[1777701856550,17.44,78224.99,1.0,0.35748,0.0005,15.88447]
[1777701861570,17.43,78224.38,1.0,0.35715,0.0005,15.87911]
[1777701866571,17.43,78225.03,1.0,0.35745,0.0005,15.88395]
[1777701871423,17.43,78225.31,1.0,0.35757,0.0005,15.88584]
[1777701871447,17.43,78225.31,1.0,0.35757,0.0005,15.88584]
[1777701871488,17.43,78225.31,1.0,0.35752,0.0005,15.87996]
[1777701878314,17.42,78225.28,1.0,0.35747,0.0005,15.87921]
[1777701884038,17.42,78224.88,1.0,0.35724,0.0005,15.87555]
[1777701889554,17.42,78226.09,1.0,0.35783,0.0005,15.88496]
[1777701895113,17.41,78227.29,1.0,0.35839,0.0005,15.89388]
[1777701895850,17.41,78227.29,1.0,0.35839,0.0005,15.89388]
[1777701895875,17.41,78227.29,1.0,0.35839,0.0005,15.89388]
[1777701896169,17.41,78227.29,1.0,0.35839,0.0005,15.89388]
[1777701896199,17.41,78227.29,1.0,0.35839,0.0005,15.89388]
[1777701898147,17.41,78228.08,1.0,0.35878,0.0005,15.89998]
[1777701898182,17.41,78228.08,1.0,0.35878,0.0005,15.89998]
[1777701898284,17.41,78228.03,1.0,0.35874,0.0005,15.89948]
[1777701903756,17.4,78227.27,1.0,0.35834,0.0005,15.89301]
[1777701903793,17.4,78227.27,1.0,0.35834,0.0005,15.89301]
[1777701904176,17.4,78227.05,1.0,0.35821,0.0005,15.89106]
[1777701909212,17.4,78226.55,1.0,0.35793,0.0005,15.88658]
[1777701914247,17.39,78225.92,1.0,0.35758,0.0005,15.88104]
[1777701919282,17.39,78225.6,1.0,0.35739,0.0005,15.87796]
[1777701924315,17.39,78225.11,1.0,0.3571,0.0005,15.87347]
[1777701929351,17.38,78225.14,1.0,0.35708,0.0005,15.87315]
[1777701931744,17.38,78227.18,1.0,0.3581,0.0005,15.88943]
[1777701931770,17.38,78227.18,1.0,0.3581,0.0005,15.88943]
[1777701932373,17.38,78229.79,1.0,0.35936,0.00051,15.90422]
[1777701933293,17.38,78229.79,1.0,0.35936,0.00051,15.90422]
[1777701933338,17.38,78229.79,1.0,0.35936,0.00051,15.90422]
[1777701933441,17.38,78230.79,1.0,0.35986,0.00051,15.91202]
[1777701935624,17.38,78230.79,1.0,0.35985,0.00051,15.91188]
[1777701935645,17.38,78230.79,1.0,0.35985,0.00051,15.91188]
[1777701935725,17.38,78230.39,1.0,0.35964,0.00051,15.90856]
[1777701937199,17.37,78230.39,1.0,0.35963,0.00051,15.90842]
[1777701937408,17.37,78230.03,1.0,0.35944,0.00051,15.90541]
[1777701938249,17.37,78230.03,1.0,0.35944,0.00051,15.90541]
[1777701938288,17.37,78230.03,1.0,0.35944,0.00051,15.90541]
[1777701938736,17.37,78231.15,1.0,0.36,0.00051,15.9142]
[1777701940074,17.37,78231.79,1.0,0.36032,0.00051,15.91919]
[1777701940099,17.37,78231.79,1.0,0.36032,0.00051,15.91919]
[1777701940429,17.37,78231.79,1.0,0.36031,0.00051,15.9191]
[1777701940862,17.37,78231.79,1.0,0.36031,0.00051,15.9191]
[1777701941610,17.37,78231.79,1.0,0.36031,0.00051,15.9191]
[1777701942232,17.37,78232.62,1.0,0.36072,0.00051,15.92555]
[1777701942276,17.37,78232.62,1.0,0.36072,0.00051,15.92555]
[1777701942333,17.37,78232.62,1.0,0.36072,0.00051,15.92552]
[1777701943331,17.37,78232.62,1.0,0.36072,0.00051,15.92552]
[1777701944024,17.37,78232.62,1.0,0.36072,0.00051,15.92549]
[1777701944044,17.37,78232.62,1.0,0.36072,0.00051,15.92549]
[1777701944456,17.37,78233.3,1.0,0.36106,0.00051,15.93082]
[1777701948806,17.37,78237.59,1.0,0.36323,0.00051,15.96423]
[1777701951051,17.37,78237.61,1.0,0.36324,0.00051,15.9643]
[1777701951099,17.37,78237.61,1.0,0.36324,0.00051,15.9643]
[1777701951506,17.37,78237.7,1.0,0.36328,0.00051,15.96495]
[1777701953717,17.37,78240.62,1.0,0.36476,0.00051,15.98747]
[1777701953765,17.37,78240.62,1.0,0.36476,0.00051,15.98747]
[1777701954527,17.37,78240.7,1.0,0.36479,0.00051,15.98798]
[1777701955072,17.37,78240.7,1.0,0.36479,0.00051,15.98798]
[1777701955112,17.37,78240.7,1.0,0.36479,0.00051,15.98798]
[1777701955793,17.37,78240.7,1.0,0.36479,0.00051,15.98798]
[1777701955829,17.37,78240.7,1.0,0.36479,0.00051,15.98798]
[1777701955534,17.37,78240.5,1.0,0.36469,0.00051,15.98639]
[1777701956541,17.36,78240.61,1.0,0.36474,0.00051,15.98719]
[1777701957938,17.36,78241.03,1.0,0.36495,0.00051,15.99037]
[1777701957985,17.36,78241.03,1.0,0.36495,0.00051,15.99037]
[1777701958555,17.36,78241.39,1.0,0.36513,0.00051,15.99309]
[1777701963590,17.36,78241.84,1.0,0.36534,0.00051,15.99625]
[1777701967174,17.36,78245.54,1.0,0.36722,0.00051,16.02427]
[1777701967214,17.36,78245.54,1.0,0.36722,0.00051,16.02427]
[1777701972654,17.36,78242.98,1.0,0.36589,0.00051,16.00447]
[1777701977688,17.35,78241.57,1.0,0.36515,0.00051,15.99342]
[1777701982724,17.35,78240.49,1.0,0.36458,0.00051,15.98484]
[1777701987759,17.35,78239.87,1.0,0.36425,0.00051,15.97982]
[1777701992796,17.35,78242.61,1.0,0.36559,0.00051,15.99487]
[1777701999192,17.35,78245.02,1.0,0.36679,0.00051,16.0129]
[1777702004313,17.34,78246.03,1.0,0.3673,0.00051,16.02038]
[1777702005602,17.34,78246.53,1.0,0.36755,0.00051,16.02412]
[1777702005645,17.34,78246.53,1.0,0.36755,0.00051,16.02412]
[1777702005885,17.34,78241.77,1.0,0.36512,0.00051,15.98782]
[1777702006892,17.34,78236.82,1.0,0.36259,0.00051,15.94941]
[1777702008240,17.34,78235.61,1.0,0.36197,0.00051,15.93989]
[1777702008990,17.34,78235.38,1.0,0.36185,0.00051,15.93803]
[1777702009702,17.34,78235.38,1.0,0.36185,0.00051,15.93803]
[1777702015956,17.34,78233.54,1.0,0.36089,0.00051,15.92314]
[1777702019626,17.34,78233.54,1.0,0.36089,0.00051,15.92314]
[1777702024969,17.33,78235.67,1.0,0.36194,0.00051,15.93944]
[1777702031061,17.33,78236.92,1.0,0.36254,0.00051,15.94869]
[1777702035654,17.33,78237.44,1.0,0.3628,0.00051,15.95261]
[1777702035685,17.33,78237.44,1.0,0.3628,0.00051,15.95261]
[1777702035755,17.33,78238.55,1.0,0.36335,0.00051,15.96104]
[1777702037022,17.33,78238.55,1.0,0.36335,0.00051,15.96104]
[1777702037059,17.33,78238.55,1.0,0.36335,0.00051,15.96104]
[1777702037123,17.32,78239.89,1.0,0.36402,0.00051,15.97129]
[1777702038380,17.32,78239.89,1.0,0.36402,0.00051,15.97129]
[1777702038399,17.32,78239.89,1.0,0.36402,0.00051,15.97129]
[1777702038482,17.32,78239.71,1.0,0.36392,0.00051,15.96981]
[1777702044602,17.32,78239.83,1.0,0.36396,0.00051,15.97043]
[1777702044631,17.32,78239.83,1.0,0.36396,0.00051,15.97043]
[1777702044703,17.32,78240.39,1.0,0.36424,0.00051,15.97461]
[1777702050354,17.32,78241.56,1.0,0.36481,0.00051,15.98323]
[1777702056211,17.31,78241.75,1.0,0.36483,0.00051,15.97844]
[1777702057557,17.31,78241.57,1.0,0.36473,0.00051,15.97699]
[1777702059331,17.31,78237.19,1.0,0.36248,0.00051,15.94273]
[1777702064421,17.31,78235.49,1.0,0.36158,0.00051,15.92887]
[1777702065217,17.31,78235.49,1.0,0.36158,0.00051,15.92887]
[1777702071371,17.3,78232.63,1.0,0.36009,0.00051,15.9057]
[1777702074333,17.3,78230.28,1.0,0.35888,0.00051,15.88669]
[1777702074434,17.3,78229.54,1.0,0.3585,0.00051,15.88067]
[1777702079754,17.29,78228.17,1.0,0.35778,0.00051,15.86924]
[1777702086447,17.29,78226.35,1.0,0.35682,0.00051,15.85399]
[1777702089707,17.29,78226.35,1.0,0.35682,0.00051,15.85399]
[1777702089726,17.29,78226.35,1.0,0.35682,0.00051,15.85399]
[1777702089879,17.29,78225.97,1.0,0.35661,0.00051,15.85069]
[1777702090105,17.29,78225.97,1.0,0.35661,0.00051,15.85069]
[1777702090153,17.29,78225.97,1.0,0.35661,0.00051,15.85069]
[1777702090207,17.29,78225.97,1.0,0.35661,0.00051,15.85069]
[1777702090973,17.29,78225.97,1.0,0.35661,0.00051,15.85069]
[1777702090477,17.29,78225.15,1.0,0.35619,0.00051,15.84395]
[1777702091416,17.29,78225.15,1.0,0.35619,0.00051,15.84395]
[1777702091456,17.29,78225.15,1.0,0.35619,0.00051,15.84395]
[1777702091517,17.29,78213.45,1.0,0.35027,0.0005,15.74678]
[1777702093500,17.29,78209.03,1.0,0.34804,0.0005,15.70919]
[1777702098535,17.29,78207.64,1.0,0.34736,0.0005,15.69749]
[1777702101199,17.29,78208.69,1.0,0.34789,0.0005,15.70655]
[1777702106591,17.29,78211.03,1.0,0.34909,0.0005,15.72687]
[1777702107199,17.29,78211.03,1.0,0.34909,0.0005,15.72687]
[1777702107223,17.29,78211.03,1.0,0.34909,0.0005,15.72687]
[1777702107952,17.29,78214.32,1.0,0.35075,0.0005,15.75475]
[1777702113071,17.29,78214.24,1.0,0.35067,0.0005,15.74835]
[1777702113093,17.29,78214.24,1.0,0.35067,0.0005,15.74835]
[1777702113131,17.29,78214.57,1.0,0.35084,0.0005,15.75117]
[1777702120035,17.3,78215.16,1.0,0.35115,0.0005,15.75638]
[1777702124823,17.3,78215.89,1.0,0.35153,0.0005,15.76266]
[1777702124854,17.3,78215.89,1.0,0.35153,0.0005,15.76266]
[1777702124924,17.3,78215.81,1.0,0.35149,0.0005,15.76202]
[1777702130301,17.3,78216.51,1.0,0.35186,0.0005,15.76808]
[1777702136375,17.3,78216.37,1.0,0.35179,0.0005,15.76698]
[1777702141836,17.3,78217.01,1.0,0.35214,0.0005,15.77271]
[1777702147625,17.3,78217.09,1.0,0.35219,0.0005,15.77354]
[1777702155934,17.31,78217.71,1.0,0.35252,0.00051,15.77909]
[1777702156299,17.31,78217.71,1.0,0.35252,0.00051,15.77909]
[1777702156331,17.31,78217.71,1.0,0.35252,0.00051,15.77909]
[1777702156941,17.31,78217.99,1.0,0.35267,0.00051,15.78146]
[1777702160305,17.31,78217.81,1.0,0.35258,0.00051,15.78008]
[1777702160335,17.31,78217.81,1.0,0.35258,0.00051,15.78008]
[1777702160406,17.31,78217.96,1.0,0.35266,0.00051,15.78137]
[1777702163731,17.31,78217.96,1.0,0.35266,0.00051,15.78137]
[1777702163770,17.31,78217.96,1.0,0.35266,0.00051,15.78137]
[1777702163833,17.31,78217.96,1.0,0.35267,0.00051,15.78149]
[1777702169031,17.31,78218.05,1.0,0.35273,0.00051,15.78243]
[1777702174068,17.31,78218.18,1.0,0.35276,0.00051,15.77788]
[1777702174792,17.31,78218.18,1.0,0.35276,0.00051,15.77788]
[1777702174825,17.31,78218.18,1.0,0.35276,0.00051,15.77788]
[1777702175070,17.31,78218.26,1.0,0.3528,0.00051,15.77859]
[1777702175293,17.31,78218.26,1.0,0.3528,0.00051,15.77859]
[1777702175333,17.31,78218.26,1.0,0.3528,0.00051,15.77859]
[1777702176077,17.31,78218.34,1.0,0.35285,0.00051,15.77929]
[1777702181444,17.31,78218.06,1.0,0.35272,0.00051,15.77717]
[1777702181478,17.31,78218.06,1.0,0.35272,0.00051,15.77717]
[1777702181546,17.31,78218.06,1.0,0.35272,0.00051,15.77722]
[1777702189525,17.31,78218.15,1.0,0.35277,0.00051,15.77809]
[1777702195336,17.32,78214.72,1.0,0.35107,0.0005,15.74985]
[1777702199744,17.32,78213.99,1.0,0.35072,0.0005,15.74401]
[1777702199771,17.32,78213.99,1.0,0.35072,0.0005,15.74401]
[1777702199845,17.32,78213.99,1.0,0.35072,0.0005,15.74405]
[1777702205281,17.32,78213.27,1.0,0.35037,0.0005,15.73822]
[1777702210665,17.32,78211.09,1.0,0.34929,0.0005,15.72008]
[1777702215887,17.32,78210.8,1.0,0.34915,0.0005,15.71771]
[1777702215919,17.32,78210.8,1.0,0.34915,0.0005,15.71771]
[1777702215989,17.33,78210.48,1.0,0.349,0.0005,15.71514]
[1777702221267,17.33,78210.2,1.0,0.34887,0.0005,15.71299]
[1777702224081,17.33,78209.58,1.0,0.34856,0.0005,15.70776]
[1777702224103,17.33,78209.58,1.0,0.34856,0.0005,15.70776]
[1777702224418,17.33,78209.48,1.0,0.34852,0.0005,15.70701]
[1777702226661,17.33,78209.41,1.0,0.34849,0.0005,15.7065]
[1777702226699,17.33,78209.41,1.0,0.34849,0.0005,15.7065]
[1777702226763,17.33,78209.25,1.0,0.34841,0.0005,15.70518]
[1777702227867,17.33,78209.25,1.0,0.34841,0.0005,15.70518]
[1777702227886,17.33,78209.25,1.0,0.34841,0.0005,15.70518]
[1777702227968,17.33,78209.25,1.0,0.34841,0.0005,15.70523]
[1777702228555,17.33,78209.25,1.0,0.34841,0.0005,15.70523]
[1777702228569,17.33,78209.25,1.0,0.34841,0.0005,15.70523]
[1777702228656,17.33,78208.94,1.0,0.34826,0.0005,15.70263]
[1777702229292,17.33,78208.94,1.0,0.34826,0.0005,15.70263]
[1777702229306,17.33,78208.94,1.0,0.34826,0.0005,15.70263]
[1777702229452,17.33,78208.94,1.0,0.34826,0.0005,15.70268]
[1777702232000,17.33,78208.75,1.0,0.34817,0.0005,15.70111]
[1777702232019,17.33,78208.75,1.0,0.34817,0.0005,15.70111]
[1777702232094,17.33,78208.75,1.0,0.34812,0.0005,15.6953]
[1777702233409,17.33,78208.63,1.0,0.34807,0.0005,15.69432]
[1777702233436,17.33,78208.63,1.0,0.34807,0.0005,15.69432]
[1777702233511,17.33,78208.66,1.0,0.34809,0.0005,15.69462]
[1777702240877,17.33,78208.5,1.0,0.34802,0.0005,15.69358]
[1777702243993,17.33,78208.21,1.0,0.34788,0.0005,15.69119]
[1777702244022,17.33,78208.21,1.0,0.34788,0.0005,15.69119]
[1777702244462,17.33,78208.15,1.0,0.34786,0.0005,15.69072]
[1777702244512,17.33,78208.15,1.0,0.34786,0.0005,15.69072]
[1777702244598,17.33,78208.15,1.0,0.34786,0.0005,15.69072]
[1777702244630,17.33,78208.15,1.0,0.34786,0.0005,15.69072]
[1777702244656,17.33,78208.15,1.0,0.34786,0.0005,15.69071]
[1777702248281,17.33,78208.15,1.0,0.34785,0.0005,15.69068]
[1777702248376,17.33,78208.15,1.0,0.34785,0.0005,15.69066]
[1777702253621,17.33,78207.25,1.0,0.34741,0.0005,15.68315]
[1777702254791,17.33,78207.25,1.0,0.34741,0.0005,15.68315]
[1777702254812,17.33,78207.25,1.0,0.34741,0.0005,15.68315]
[1777702260268,17.34,78207.4,1.0,0.3475,0.0005,15.68467]
[1777702266966,17.34,78206.9,1.0,0.34726,0.0005,15.68061]
[1777702266988,17.34,78206.9,1.0,0.34726,0.0005,15.68061]
[1777702267572,17.34,78207.34,1.0,0.34749,0.0005,15.68441]
[1777702267607,17.34,78207.34,1.0,0.34749,0.0005,15.68441]
[1777702268061,17.34,78207.34,1.0,0.34749,0.0005,15.68441]
[1777702268162,17.34,78207.65,1.0,0.34764,0.0005,15.6871]
[1777702270081,17.34,78207.65,1.0,0.34764,0.0005,15.6871]
[1777702270118,17.34,78207.65,1.0,0.34764,0.0005,15.6871]
[1777702270183,17.34,78207.65,1.0,0.34765,0.0005,15.68716]
[1777702275775,17.34,78208.02,1.0,0.34784,0.0005,15.6905]
[1777702281157,17.34,78208.11,1.0,0.3479,0.0005,15.69142]
[1777702283775,17.34,78208.03,1.0,0.34786,0.0005,15.6908]
[1777702283806,17.34,78208.03,1.0,0.34786,0.0005,15.6908]
[1777702283877,17.34,78208.25,1.0,0.34797,0.0005,15.69271]
[1777702289878,17.34,78208.53,1.0,0.34812,0.0005,15.69525]
[1777702294961,17.34,78209.05,1.0,0.34835,0.0005,15.69397]
[1777702294980,17.34,78209.05,1.0,0.34835,0.0005,15.69397]
[1777702295012,17.34,78209.33,1.0,0.34849,0.0005,15.69638]
[1777702295662,17.34,78209.33,1.0,0.34849,0.0005,15.69638]
[1777702295687,17.34,78209.33,1.0,0.34849,0.0005,15.69638]
[1777702295915,17.34,78209.33,1.0,0.34849,0.0005,15.69641]
[1777702296946,17.34,78209.33,1.0,0.34849,0.0005,15.69641]
[1777702296987,17.34,78209.33,1.0,0.34849,0.0005,15.69641]
[1777702297088,17.34,78209.83,1.0,0.34874,0.0005,15.70069]
[1777702300167,17.34,78209.83,1.0,0.34874,0.0005,15.70069]
[1777702300189,17.34,78209.83,1.0,0.34874,0.0005,15.70069]
[1777702300950,17.35,78209.93,1.0,0.3488,0.0005,15.70164]
[1777702307999,17.35,78209.99,1.0,0.34884,0.0005,15.70234]
[1777702308580,17.35,78209.99,1.0,0.34884,0.0005,15.70234]
[1777702309155,17.35,78209.99,1.0,0.34884,0.0005,15.70234]
[1777702309174,17.35,78209.99,1.0,0.34884,0.0005,15.70234]
[1777702309006,17.35,78209.64,1.0,0.34867,0.0005,15.6994]
[1777702310028,17.35,78209.64,1.0,0.34867,0.0005,15.6994]
[1777702310065,17.35,78209.64,1.0,0.34867,0.0005,15.6994]
[1777702316055,17.35,78209.81,1.0,0.34876,0.0005,15.70102]
[1777702321090,17.35,78209.5,1.0,0.34862,0.0005,15.6985]
[1777702326269,17.35,78209.36,1.0,0.34855,0.0005,15.69741]
[1777702332167,17.35,78209.6,1.0,0.34868,0.0005,15.69962]
[1777702337202,17.35,78209.6,1.0,0.34869,0.0005,15.69974]
[1777702343298,17.35,78209.51,1.0,0.34865,0.0005,15.6991]
[1777702343342,17.35,78209.51,1.0,0.34865,0.0005,15.6991]
[1777702343399,17.35,78209.51,1.0,0.34865,0.0005,15.69912]
[1777702347926,17.35,78209.51,1.0,0.34866,0.0005,15.69922]
[1777702347947,17.35,78209.51,1.0,0.34866,0.0005,15.69922]
[1777702348027,17.35,78209.42,1.0,0.34862,0.0005,15.69848]
[1777702351524,17.35,78208.44,1.0,0.34813,0.0005,15.69022]
[1777702351572,17.35,78208.44,1.0,0.34813,0.0005,15.69022]
[1777702351625,17.35,78208.46,1.0,0.34809,0.0005,15.68456]
[1777702353434,17.35,78207.36,1.0,0.34754,0.0005,15.6752]
[1777702353459,17.35,78207.36,1.0,0.34754,0.0005,15.6752]
[1777702353535,17.36,78207.13,1.0,0.34743,0.0005,15.67328]
[1777702359357,17.36,78207.32,1.0,0.34754,0.0005,15.6751]
[1777702364393,17.36,78207.57,1.0,0.34767,0.0005,15.67743]
[1777702371069,17.36,78208.09,1.0,0.34794,0.0005,15.68201]
[1777702371087,17.36,78208.09,1.0,0.34794,0.0005,15.68201]
[1777702371108,17.36,78208.09,1.0,0.34794,0.0005,15.68201]
[1777702371208,17.36,78208.23,1.0,0.34802,0.0005,15.68331]
[1777702374044,17.36,78205.59,1.0,0.3467,0.0005,15.66078]
[1777702374146,17.36,78203.55,1.0,0.34567,0.0005,15.6432]
[1777702379497,17.36,78203.85,1.0,0.34582,0.0005,15.64577]
[1777702384535,17.36,78204.34,1.0,0.34606,0.0005,15.64991]
[1777702390017,17.36,78204.47,1.0,0.34611,0.0005,15.65073]
[1777702390036,17.36,78204.47,1.0,0.34611,0.0005,15.65073]
[1777702390118,17.36,78204.47,1.0,0.34611,0.0005,15.65067]
[1777702395608,17.35,78204.46,1.0,0.34608,0.0005,15.65027]
[1777702400954,17.35,78204.3,1.0,0.34599,0.0005,15.64872]
[1777702406686,17.35,78203.65,1.0,0.34565,0.0005,15.64285]
[1777702412074,17.35,78203.72,1.0,0.34563,0.0005,15.63744]
[1777702416334,17.35,78203.71,1.0,0.34562,0.0005,15.63728]
[1777702417115,17.35,78203.71,1.0,0.34562,0.0005,15.63725]
[1777702422123,17.35,78203.04,1.0,0.34528,0.0005,15.63135]
[1777702427141,17.35,78203.35,1.0,0.34543,0.0005,15.63395]
[1777702432151,17.35,78203.43,1.0,0.34546,0.0005,15.63452]
[1777702434093,17.35,78203.78,1.0,0.34563,0.0005,15.6375]
[1777702434144,17.35,78203.78,1.0,0.34563,0.0005,15.6375]
[1777702434245,17.35,78203.81,1.0,0.34565,0.0005,15.63774]
[1777702436125,17.35,78203.81,1.0,0.34565,0.0005,15.63772]
[1777702436151,17.35,78203.81,1.0,0.34565,0.0005,15.63772]
[1777702436203,17.35,78199.27,1.0,0.34337,0.0005,15.59823]
[1777702438774,17.35,78199.31,1.0,0.34339,0.0005,15.59859]
[1777702438813,17.35,78199.31,1.0,0.34339,0.0005,15.59859]
[1777702439324,17.35,78196.01,1.0,0.34175,0.0005,15.56961]
[1777702441207,17.35,78196.01,1.0,0.34175,0.0005,15.56961]
[1777702441250,17.35,78196.01,1.0,0.34175,0.0005,15.56961]
[1777702441308,17.35,78188.42,1.0,0.33797,0.0005,15.50196]
[1777702446966,17.35,78185.99,1.0,0.33676,0.0005,15.47996]
[1777702452357,17.35,78184.03,1.0,0.33579,0.0005,15.46216]
[1777702452649,17.35,78184.03,1.0,0.33579,0.0005,15.46216]
[1777702452676,17.35,78184.03,1.0,0.33579,0.0005,15.46216]
[1777702453308,17.35,78184.03,1.0,0.33579,0.0005,15.46216]
[1777702453329,17.35,78184.03,1.0,0.33579,0.0005,15.46216]
[1777702453312,17.35,78184.03,1.0,0.33579,0.0005,15.46216]
[1777702453430,17.35,78184.03,1.0,0.33579,0.0005,15.46216]
[1777702459054,17.35,78182.19,1.0,0.33488,0.0005,15.44537]
[1777702460704,17.35,78181.66,1.0,0.33461,0.0005,15.44051]
[1777702460729,17.35,78181.66,1.0,0.33461,0.0005,15.44051]
[1777702460830,17.35,78181.66,1.0,0.33462,0.0005,15.44052]
[1777702466099,17.35,78178.24,1.0,0.33293,0.00049,15.40924]
[1777702471392,17.35,78177.95,1.0,0.33281,0.00049,15.40686]
[1777702471688,17.35,78177.46,1.0,0.33253,0.00049,15.39659]
[1777702472290,17.35,78177.46,1.0,0.33253,0.00049,15.39659]
[1777702473633,17.35,78177.04,1.0,0.33233,0.00049,15.39291]
[1777702473657,17.35,78177.04,1.0,0.33233,0.00049,15.39291]
[1777702474287,17.35,78177.04,1.0,0.33233,0.00049,15.39291]
[1777702474309,17.35,78177.04,1.0,0.33233,0.00049,15.39291]
[1777702475087,17.35,78176.84,1.0,0.33224,0.00049,15.39115]
[1777702475111,17.35,78176.84,1.0,0.33224,0.00049,15.39115]
[1777702475189,17.35,78176.84,1.0,0.33224,0.00049,15.39126]
[1777702480273,17.36,78174.03,1.0,0.33087,0.00049,15.36541]
[1777702483042,17.36,78173.9,1.0,0.33081,0.00049,15.36432]
[1777702483058,17.36,78173.9,1.0,0.33081,0.00049,15.36432]
[1777702483144,17.36,78173.9,1.0,0.33082,0.00049,15.36439]
[1777702489261,17.36,78173.97,1.0,0.33087,0.00049,15.36538]
[1777702490495,17.36,78173.97,1.0,0.33087,0.00049,15.36538]
[1777702490670,17.36,78173.97,1.0,0.33087,0.00049,15.36538]
[1777702490686,17.36,78173.97,1.0,0.33087,0.00049,15.36538]
[1777702490721,17.36,78173.97,1.0,0.33087,0.00049,15.36538]
[1777702490733,17.36,78173.97,1.0,0.33087,0.00049,15.36538]
[1777702490790,17.36,78173.97,1.0,0.33087,0.00049,15.36538]
[1777702490842,17.36,78173.97,1.0,0.33087,0.00049,15.36538]
[1777702491224,17.36,78173.97,1.0,0.33087,0.00049,15.36538]
[1777702491275,17.36,78173.05,1.0,0.33042,0.00049,15.35689]
[1777702491550,17.36,78173.05,1.0,0.33042,0.00049,15.35689]
[1777702491617,17.36,78173.05,1.0,0.33042,0.00049,15.35689]
[1777702491687,17.36,78173.05,1.0,0.33042,0.00049,15.35689]
[1777702492104,17.36,78173.05,1.0,0.33042,0.00049,15.35689]
[1777702492151,17.36,78173.05,1.0,0.33042,0.00049,15.35689]
[1777702492282,17.36,78163.69,1.0,0.32582,0.00049,15.26817]
[1777702492779,17.36,78163.69,1.0,0.32582,0.00049,15.26817]
[1777702492805,17.36,78163.69,1.0,0.32582,0.00049,15.26817]
[1777702492997,17.36,78163.69,1.0,0.32582,0.00049,15.26817]
[1777702493046,17.36,78163.69,1.0,0.32582,0.00049,15.26817]
[1777702493364,17.36,78144.51,1.0,0.31647,0.00048,15.08053]
[1777702495303,17.36,78144.15,1.0,0.3163,0.00048,15.07701]
[1777702499476,17.36,78146.7,1.0,0.31755,0.00048,15.10265]
[1777702500268,17.36,78146.7,1.0,0.31755,0.00048,15.10265]
[1777702500318,17.36,78146.7,1.0,0.31755,0.00048,15.10265]
[1777702500425,17.36,78146.7,1.0,0.31755,0.00048,15.10265]
[1777702500369,17.36,78148.42,1.0,0.31838,0.00049,15.11968]
[1777702501476,17.36,78148.42,1.0,0.31838,0.00049,15.11964]
[1777702502352,17.36,78153.2,1.0,0.3207,0.00049,15.16678]
[1777702503194,17.36,78153.2,1.0,0.3207,0.00049,15.16678]
[1777702503219,17.36,78153.2,1.0,0.3207,0.00049,15.16678]
[1777702503359,17.36,78156.85,1.0,0.32249,0.00049,15.20251]
[1777702508394,17.36,78158.66,1.0,0.3234,0.00049,15.22053]
[1777702513879,17.36,78159.3,1.0,0.32373,0.00049,15.22715]
[1777702515875,17.37,78159.07,1.0,0.32363,0.00049,15.22509]
[1777702521485,17.37,78161.24,1.0,0.32471,0.00049,15.24648]
[1777702526521,17.37,78161.6,1.0,0.3249,0.00049,15.25026]
[1777702532919,17.37,78165.03,1.0,0.32655,0.00049,15.27744]
[1777702540621,17.37,78166.2,1.0,0.32714,0.00049,15.28885]
[1777702548314,17.37,78166.7,1.0,0.32739,0.00049,15.29369]
[1777702553718,17.37,78168.39,1.0,0.3282,0.00049,15.30947]
[1777702558745,17.37,78169.15,1.0,0.32857,0.00049,15.31646]
[1777702560589,17.37,78169.74,1.0,0.32886,0.00049,15.32199]
[1777702560834,17.37,78169.74,1.0,0.32886,0.00049,15.32199]
[1777702560879,17.37,78169.74,1.0,0.32886,0.00049,15.32199]
[1777702560936,17.37,78173.89,1.0,0.3309,0.00049,15.36085]
[1777702562161,17.37,78179.01,1.0,0.33342,0.00049,15.40832]
[1777702566021,17.37,78180.01,1.0,0.33391,0.00049,15.41748]
[1777702566047,17.37,78180.01,1.0,0.33391,0.00049,15.41748]
[1777702566122,17.37,78180.01,1.0,0.33391,0.00049,15.41747]
[1777702566657,17.37,78180.01,1.0,0.33391,0.00049,15.41747]
[1777702566698,17.37,78180.01,1.0,0.33391,0.00049,15.41747]
[1777702566803,17.37,78180.27,1.0,0.33404,0.00049,15.41985]
[1777702571837,17.37,78179.36,1.0,0.33358,0.00049,15.41128]
[1777702576872,17.37,78178.92,1.0,0.33335,0.00049,15.407]
[1777702582466,17.37,78178.93,1.0,0.33335,0.00049,15.40693]
[1777702582489,17.37,78178.93,1.0,0.33335,0.00049,15.40693]
[1777702583274,17.37,78179.26,1.0,0.3335,0.00049,15.40981]
[1777702585776,17.37,78179.26,1.0,0.3335,0.00049,15.40981]
[1777702585796,17.37,78179.26,1.0,0.3335,0.00049,15.40981]
[1777702585935,17.37,78179.26,1.0,0.33349,0.00049,15.40965]
[1777702587850,17.37,78179.03,1.0,0.33338,0.00049,15.40748]
[1777702587889,17.37,78179.03,1.0,0.33338,0.00049,15.40748]
[1777702587951,17.37,78179.02,1.0,0.33337,0.00049,15.40736]
[1777702593341,17.36,78178.83,1.0,0.33321,0.00049,15.39949]
[1777702601041,17.36,78179.9,1.0,0.33372,0.00049,15.40899]
[1777702602195,17.36,78179.9,1.0,0.33372,0.00049,15.40899]
[1777702603075,17.36,78180.96,1.0,0.33424,0.00049,15.41868]
[1777702603112,17.36,78180.96,1.0,0.33424,0.00049,15.41868]
[1777702603157,17.36,78180.89,1.0,0.33421,0.00049,15.41801]
[1777702608469,17.36,78180.34,1.0,0.33393,0.00049,15.41287]
[1777702608500,17.36,78180.34,1.0,0.33393,0.00049,15.41287]
[1777702609096,17.36,78180.34,1.0,0.33393,0.00049,15.41281]
[1777702614741,17.36,78180.04,1.0,0.33378,0.00049,15.41002]
[1777702621186,17.36,78179.6,1.0,0.33356,0.00049,15.40597]
[1777702626224,17.36,78180.33,1.0,0.33392,0.00049,15.41264]
[1777702631256,17.36,78180.31,1.0,0.33391,0.00049,15.41242]
[1777702635158,17.36,78180.16,1.0,0.33383,0.00049,15.41102]
[1777702635871,17.36,78180.16,1.0,0.33383,0.00049,15.411]
[1777702636588,17.36,78180.27,1.0,0.33388,0.00049,15.412]
[1777702637370,17.36,78180.27,1.0,0.33388,0.00049,15.412]
[1777702638018,17.36,78180.27,1.0,0.33388,0.00049,15.41198]
[1777702643303,17.36,78179.83,1.0,0.33366,0.00049,15.40783]
[1777702644219,17.36,78179.53,1.0,0.33351,0.00049,15.40504]
[1777702644946,17.36,78179.53,1.0,0.33351,0.00049,15.40501]
[1777702650389,17.36,78179.27,1.0,0.33337,0.00049,15.40249]
[1777702655424,17.36,78179.46,1.0,0.33341,0.00049,15.39822]
[1777702662511,17.36,78178.66,1.0,0.33301,0.00049,15.39076]
[1777702673550,17.36,78178.81,1.0,0.33309,0.00049,15.39221]
[1777702673897,17.36,78178.81,1.0,0.33309,0.00049,15.39221]
[1777702673899,17.36,78178.81,1.0,0.33309,0.00049,15.39221]
[1777702673949,17.36,78178.81,1.0,0.33309,0.00049,15.39221]
[1777702673981,17.36,78178.81,1.0,0.33309,0.00049,15.39221]
[1777702674557,17.36,78179.02,1.0,0.33319,0.00049,15.39417]
[1777702675564,17.36,78188.35,1.0,0.33782,0.0005,15.47932]
[1777702676115,17.36,78188.35,1.0,0.33782,0.0005,15.47932]
[1777702676571,17.36,78192.88,1.0,0.34008,0.0005,15.51992]
[1777702676947,17.36,78192.88,1.0,0.34008,0.0005,15.51992]
[1777702676989,17.36,78192.88,1.0,0.34008,0.0005,15.51992]
[1777702677578,17.36,78193.21,1.0,0.34025,0.0005,15.52287]
[1777702678739,17.36,78193.21,1.0,0.34025,0.0005,15.52287]
[1777702678943,17.36,78193.21,1.0,0.34025,0.0005,15.52287]
[1777702679592,17.36,78193.61,1.0,0.34045,0.0005,15.52642]
[1777702681059,17.36,78194.44,1.0,0.34086,0.0005,15.53378]
[1777702687651,17.36,78195.22,1.0,0.34124,0.0005,15.54055]
[1777702690120,17.36,78195.8,1.0,0.34153,0.0005,15.54563]
[1777702690164,17.36,78195.8,1.0,0.34153,0.0005,15.54563]
[1777702690221,17.36,78195.9,1.0,0.34157,0.0005,15.5464]
[1777702694030,17.35,78196.48,1.0,0.34185,0.0005,15.55133]
[1777702694045,17.35,78196.48,1.0,0.34185,0.0005,15.55133]
[1777702694131,17.35,78196.48,1.0,0.34185,0.0005,15.55127]
[1777702702755,17.35,78197.85,1.0,0.3425,0.0005,15.56278]
[1777702706248,17.35,78198.15,1.0,0.34264,0.0005,15.56519]
[1777702706342,17.35,78198.15,1.0,0.34263,0.0005,15.56511]
[1777702711818,17.35,78197.8,1.0,0.34238,0.0005,15.55573]
[1777702717016,17.34,78197.77,1.0,0.34235,0.0005,15.55507]
[1777702717455,17.34,78197.77,1.0,0.34235,0.0005,15.55507]
[1777702717556,17.34,78195.57,1.0,0.34124,0.0005,15.53557]
[1777702724094,17.34,78195.67,1.0,0.34127,0.0005,15.53611]
[1777702725629,17.34,78195.67,1.0,0.34126,0.0005,15.53596]
[1777702725653,17.34,78195.35,1.0,0.3411,0.0005,15.53306]
[1777702730950,17.34,78195.39,1.0,0.34109,0.0005,15.53297]
[1777702735986,17.33,78196.1,1.0,0.34142,0.0005,15.53885]
[1777702742036,17.33,78196.44,1.0,0.34157,0.0005,15.54136]
[1777702747068,17.33,78195.81,1.0,0.34123,0.0005,15.53536]
[1777702749911,17.33,78195.62,1.0,0.34113,0.0005,15.5336]
[1777702750359,17.33,78195.47,1.0,0.34104,0.0005,15.53211]
[1777702756130,17.32,78195.75,1.0,0.34115,0.0005,15.5341]
[1777702761173,17.32,78197.9,1.0,0.3422,0.0005,15.55267]
[1777702764513,17.32,78190.08,1.0,0.33828,0.0005,15.48269]
[1777702769861,17.32,78186.33,1.0,0.3364,0.0005,15.4485]
[1777702772904,17.32,78185.37,1.0,0.33587,0.0005,15.43378]
[1777702773249,17.32,78185.37,1.0,0.33587,0.0005,15.43378]
[1777702778288,17.32,78181.04,1.0,0.33372,0.0005,15.39417]
[1777702783505,17.32,78179.19,1.0,0.33281,0.0005,15.37728]
[1777702786544,17.32,78179.13,1.0,0.33279,0.0005,15.37681]
[1777702786571,17.32,78179.13,1.0,0.33279,0.0005,15.37681]
[1777702786612,17.32,78179.13,1.0,0.33279,0.0005,15.37679]
[1777702787793,17.32,78179.13,1.0,0.33279,0.0005,15.37677]
[1777702788354,17.32,78179.13,1.0,0.33278,0.0005,15.37674]
[1777702794396,17.32,78177.31,1.0,0.33187,0.0005,15.35966]
[1777702800426,17.32,78179.5,1.0,0.33295,0.0005,15.37983]
[1777702805473,17.32,78174.09,1.0,0.33026,0.00049,15.32918]
[1777702810508,17.31,78174.93,1.0,0.33067,0.00049,15.33692]
[1777702810992,17.31,78174.93,1.0,0.33067,0.00049,15.33692]
[1777702811014,17.31,78174.93,1.0,0.33067,0.00049,15.33692]
[1777702811515,17.31,78175.13,1.0,0.33077,0.00049,15.33877]
[1777702816550,17.31,78175.2,1.0,0.33079,0.00049,15.33931]
[1777702818057,17.31,78175.34,1.0,0.33086,0.00049,15.3406]
[1777702818187,17.31,78175.36,1.0,0.33087,0.00049,15.34076]
[1777702823868,17.31,78175.52,1.0,0.33094,0.00049,15.34213]
[1777702826620,17.31,78180.43,1.0,0.33337,0.0005,15.38769]
[1777702831660,17.31,78180.37,1.0,0.33327,0.0005,15.38092]
[1777702833371,17.31,78180.37,1.0,0.33327,0.0005,15.38092]
[1777702833670,17.31,78180.33,1.0,0.33325,0.0005,15.38046]
[1777702839711,17.31,78179.88,1.0,0.33301,0.0005,15.37601]
[1777702845113,17.31,78179.78,1.0,0.33295,0.0005,15.37484]
[1777702848652,17.31,78179.78,1.0,0.33294,0.0005,15.37477]
[1777702848743,17.31,78179.35,1.0,0.33273,0.0005,15.37075]
[1777702854207,17.31,78179.03,1.0,0.33256,0.0005,15.36768]
[1777702860858,17.31,78178.54,1.0,0.33232,0.0005,15.36306]
[1777702865895,17.31,78178.33,1.0,0.33222,0.0005,15.36116]
[1777702871611,17.31,78178.15,1.0,0.33213,0.0005,15.35954]
[1777702878516,17.31,78177.95,1.0,0.33204,0.0005,15.35779]
[1777702883530,17.31,78177.76,1.0,0.33195,0.0005,15.3561]
[1777702888542,17.31,78177.23,1.0,0.33169,0.0005,15.35135]
[1777702893570,17.31,78177.02,1.0,0.33154,0.0005,15.34351]
[1777702895482,17.31,78177.13,1.0,0.3316,0.0005,15.34457]
[1777702895576,17.31,78176.89,1.0,0.33148,0.0005,15.34235]
[1777702900945,17.31,78178.38,1.0,0.33222,0.0005,15.35631]
[1777702906175,17.31,78178.91,1.0,0.33249,0.0005,15.36129]
[1777702911210,17.31,78176.75,1.0,0.33144,0.0005,15.34151]
[1777702916373,17.31,78176.77,1.0,0.33146,0.0005,15.34202]
[1777702921580,17.31,78173.79,1.0,0.33,0.00049,15.31431]
[1777702927321,17.32,78174.42,1.0,0.33034,0.00049,15.32083]
[1777702932357,17.32,78174.8,1.0,0.33056,0.00049,15.32501]
[1777702933001,17.32,78174.8,1.0,0.33056,0.00049,15.32501]
[1777702933364,17.32,78174.16,1.0,0.33025,0.00049,15.31914]
[1777702934600,17.32,78174.16,1.0,0.33025,0.00049,15.31914]
[1777702934876,17.32,78173.77,1.0,0.33007,0.00049,15.31561]
[1777702937598,17.32,78172.36,1.0,0.32939,0.00049,15.30263]
[1777702938061,17.33,78172.34,1.0,0.32938,0.00049,15.3026]
[1777702938652,17.33,78172.34,1.0,0.32938,0.00049,15.3026]
[1777702938689,17.33,78172.34,1.0,0.32938,0.00049,15.3026]
[1777702938754,17.33,78172.34,1.0,0.32939,0.00049,15.30275]
[1777702942077,17.33,78168.24,1.0,0.32739,0.00049,15.26436]
[1777702942105,17.33,78168.24,1.0,0.32739,0.00049,15.26436]
[1777702942427,17.33,78167.78,1.0,0.32717,0.00049,15.2601]
[1777702943593,17.33,78167.78,1.0,0.32717,0.00049,15.2601]
[1777702943806,17.33,78167.93,1.0,0.32725,0.00049,15.26165]
[1777702946681,17.33,78167.33,1.0,0.32697,0.00049,15.25618]
[1777702946708,17.33,78167.33,1.0,0.32697,0.00049,15.25618]
[1777702946780,17.33,78167.63,1.0,0.32712,0.00049,15.25916]
[1777702949877,17.33,78167.63,1.0,0.32713,0.00049,15.25929]
[1777702949904,17.33,78168.1,1.0,0.32737,0.00049,15.26397]
[1777702951921,17.33,78166.14,1.0,0.32636,0.00049,15.23943]
[1777702951957,17.33,78166.14,1.0,0.32636,0.00049,15.23943]
[1777702952496,17.33,78166.14,1.0,0.32636,0.00049,15.23945]
[1777702953216,17.33,78166.14,1.0,0.32636,0.00049,15.23945]
[1777702953232,17.33,78166.14,1.0,0.32636,0.00049,15.23945]
[1777702953504,17.33,78163.19,1.0,0.32491,0.00049,15.2112]
[1777702953954,17.33,78163.19,1.0,0.32491,0.00049,15.2112]
[1777702953977,17.33,78163.19,1.0,0.32491,0.00049,15.2112]
[1777702954693,17.34,78161.76,1.0,0.32421,0.00049,15.19747]
[1777702955420,17.34,78161.76,1.0,0.32421,0.00049,15.19747]
[1777702955729,17.34,78153.89,1.0,0.32036,0.00049,15.12089]
[1777702958540,17.34,78148.81,1.0,0.31791,0.00049,15.07107]
[1777702963575,17.34,78144.95,1.0,0.31608,0.00049,15.03353]
[1777702968610,17.35,78144.85,1.0,0.31608,0.00049,15.03358]
[1777702972645,17.35,78145.13,1.0,0.31625,0.00049,15.03701]
[1777702972719,17.35,78144.75,1.0,0.31607,0.00049,15.03342]
[1777702978164,17.36,78144.62,1.0,0.31606,0.00049,15.03312]
[1777702979238,17.36,78144.45,1.0,0.31598,0.00048,15.03156]
[1777702979687,17.36,78144.79,1.0,0.31616,0.00049,15.0351]
[1777702980694,17.36,78137.69,1.0,0.31273,0.00048,14.96368]
[1777702982916,17.36,78137.0,1.0,0.3124,0.00048,14.95685]
[1777702983716,17.36,78138.32,1.0,0.31306,0.00048,14.97065]
[1777702984533,17.36,78138.32,1.0,0.31306,0.00048,14.97065]
[1777702987975,17.37,78139.59,1.0,0.31371,0.00048,14.98437]
[1777702987996,17.37,78139.59,1.0,0.31371,0.00048,14.98437]
[1777702988750,17.37,78139.91,1.0,0.31388,0.00048,14.98783]
[1777702991675,17.37,78140.32,1.0,0.3141,0.00048,14.99241]
[1777702993410,17.37,78140.81,1.0,0.31436,0.00048,14.99779]
[1777702994060,17.37,78140.85,1.0,0.31439,0.00048,14.99839]
[1777702997248,17.37,78142.56,1.0,0.31524,0.00048,15.01611]
[1777702997279,17.37,78142.56,1.0,0.31524,0.00048,15.01611]
[1777702997813,17.38,78142.76,1.0,0.31535,0.00048,15.01829]
[1777702998548,17.38,78142.76,1.0,0.31535,0.00048,15.01829]
[1777702998592,17.38,78142.76,1.0,0.31535,0.00048,15.01829]
[1777702998819,17.38,78143.12,1.0,0.31553,0.00048,15.02207]
[1777703003945,17.38,78143.13,1.0,0.31556,0.00048,15.02267]
[1777703008015,17.38,78141.41,1.0,0.31477,0.00048,15.00629]
[1777703008040,17.38,78141.41,1.0,0.31477,0.00048,15.00629]
[1777703008766,17.38,78141.41,1.0,0.31477,0.00048,15.00629]
[1777703008779,17.38,78141.41,1.0,0.31477,0.00048,15.00629]
[1777703009388,17.38,78141.68,1.0,0.31492,0.00048,15.00937]
[1777703009413,17.38,78141.68,1.0,0.31492,0.00048,15.00937]
[1777703009897,17.39,78141.99,1.0,0.31508,0.00048,15.01267]
[1777703011499,17.39,78142.18,1.0,0.31518,0.00048,15.01476]
[1777703011535,17.39,78142.18,1.0,0.31518,0.00048,15.01476]
[1777703011911,17.39,78142.22,1.0,0.31515,0.00048,15.0093]
[1777703016946,17.39,78141.4,1.0,0.3148,0.00048,15.00198]
[1777703021982,17.4,78137.72,1.0,0.31307,0.00048,14.96588]
[1777703023139,17.4,78138.03,1.0,0.31323,0.00048,14.96924]
[1777703023410,17.4,78138.03,1.0,0.31323,0.00048,14.96924]
[1777703023994,17.4,78138.22,1.0,0.31333,0.00048,14.97139]
[1777703024219,17.4,78138.22,1.0,0.31333,0.00048,14.97139]
[1777703024887,17.4,78138.22,1.0,0.31333,0.00048,14.97139]
[1777703025122,17.4,78135.88,1.0,0.31222,0.00048,14.94793]
[1777703025146,17.4,78135.88,1.0,0.31222,0.00048,14.94793]
[1777703025223,17.4,78133.68,1.0,0.31116,0.00048,14.92555]
[1777703028200,17.4,78137.93,1.0,0.31324,0.00048,14.96945]
[1777703028231,17.4,78137.93,1.0,0.31324,0.00048,14.96945]
[1777703028817,17.4,78137.93,1.0,0.31324,0.00048,14.96945]
[1777703028857,17.4,78137.93,1.0,0.31324,0.00048,14.96945]
[1777703029446,17.4,78138.53,1.0,0.31354,0.00048,14.97575]
[1777703029476,17.4,78138.53,1.0,0.31354,0.00048,14.97575]
[1777703029548,17.41,78138.75,1.0,0.31366,0.00048,14.9782]
[1777703030128,17.41,78138.75,1.0,0.31366,0.00048,14.9782]
[1777703030151,17.41,78138.75,1.0,0.31366,0.00048,14.9782]
[1777703030830,17.41,78138.75,1.0,0.31366,0.00048,14.9782]
[1777703030847,17.41,78138.75,1.0,0.31366,0.00048,14.9782]
[1777703041115,17.42,78141.27,1.0,0.315,0.00048,15.00601]
[1777703046519,17.42,78141.28,1.0,0.31506,0.00048,15.00734]
[1777703052192,17.43,78140.5,1.0,0.31473,0.00048,15.00047]
[1777703053242,17.43,78140.5,1.0,0.31473,0.00048,15.00047]
[1777703053287,17.43,78140.5,1.0,0.31473,0.00048,15.00047]
[1777703053417,17.43,78139.28,1.0,0.31416,0.00048,14.98859]
[1777703054047,17.43,78139.28,1.0,0.31416,0.00048,14.98859]
[1777703054083,17.43,78139.28,1.0,0.31416,0.00048,14.98859]
[1777703054210,17.43,78139.28,1.0,0.31417,0.00048,14.98876]
[1777703055278,17.43,78139.28,1.0,0.31417,0.00048,14.98876]
[1777703055309,17.43,78139.28,1.0,0.31417,0.00048,14.98876]
[1777703055318,17.43,78140.69,1.0,0.31486,0.00048,15.00307]
[1777703056075,17.43,78140.69,1.0,0.31486,0.00048,15.00307]
[1777703056101,17.43,78140.69,1.0,0.31486,0.00048,15.00307]
[1777703056589,17.43,78141.47,1.0,0.31524,0.00048,15.01104]
[1777703062817,17.44,78142.44,1.0,0.31575,0.00048,15.02155]
[1777703062841,17.44,78142.44,1.0,0.31575,0.00048,15.02155]
[1777703062918,17.44,78142.81,1.0,0.31594,0.00048,15.0254]
[1777703064262,17.44,78142.81,1.0,0.31594,0.00048,15.0254]
[1777703064290,17.44,78142.81,1.0,0.31594,0.00048,15.0254]
[1777703064991,17.44,78142.81,1.0,0.31594,0.00048,15.0254]
[1777703065025,17.44,78142.81,1.0,0.31594,0.00048,15.0254]
[1777703064363,17.44,78142.81,1.0,0.31595,0.00048,15.02573]
[1777703065092,17.44,78142.81,1.0,0.31595,0.00048,15.02573]
[1777703070318,17.44,78144.33,1.0,0.31674,0.00048,15.04181]
[1777703073987,17.45,78144.4,1.0,0.31673,0.00048,15.03679]
[1777703074025,17.45,78144.4,1.0,0.31673,0.00048,15.03679]
[1777703074824,17.45,78145.02,1.0,0.31704,0.00048,15.04326]
[1777703075299,17.45,78145.02,1.0,0.31704,0.00048,15.04326]
[1777703075328,17.45,78145.02,1.0,0.31704,0.00048,15.04326]
[1777703075400,17.45,78144.93,1.0,0.31701,0.00048,15.04251]
[1777703082028,17.45,78144.72,1.0,0.31692,0.00048,15.04071]
[1777703087437,17.46,78141.81,1.0,0.31559,0.00048,15.0132]
[1777703092615,17.46,78140.62,1.0,0.31503,0.00048,15.00177]
[1777703098062,17.46,78140.89,1.0,0.31521,0.00048,15.00542]
[1777703101565,17.47,78142.44,1.0,0.31599,0.00048,15.02154]
[1777703101972,17.47,78146.71,1.0,0.31806,0.00048,15.06397]
[1777703102134,17.47,78146.71,1.0,0.31806,0.00048,15.06397]
[1777703102550,17.47,78146.71,1.0,0.31806,0.00048,15.06397]
[1777703104592,17.47,78148.16,1.0,0.31878,0.00048,15.07851]
[1777703104663,17.47,78149.62,1.0,0.31949,0.00048,15.09301]
[1777703110602,17.47,78149.36,1.0,0.31942,0.00048,15.09145]
[1777703115930,17.48,78149.19,1.0,0.31937,0.00048,15.09041]
[1777703123033,17.48,78148.63,1.0,0.31914,0.00048,15.08579]
[1777703129768,17.49,78148.9,1.0,0.31932,0.00048,15.08935]
[1777703137373,17.49,78148.6,1.0,0.31917,0.00048,15.08148]
[1777703143839,17.5,78151.73,1.0,0.32072,0.00048,15.11266]
[1777703148875,17.5,78150.21,1.0,0.32,0.00048,15.09824]
[1777703153942,17.5,78146.58,1.0,0.31826,0.00048,15.06309]
[1777703159953,17.5,78145.94,1.0,0.318,0.00048,15.05768]
[1777703165969,17.51,78146.55,1.0,0.31832,0.00048,15.0641]
[1777703165983,17.51,78146.55,1.0,0.31832,0.00048,15.0641]
[1777703166071,17.51,78147.38,1.0,0.31874,0.00048,15.07268]
[1777703171516,17.51,78147.72,1.0,0.31893,0.00048,15.07661]
[1777703174207,17.51,78147.94,1.0,0.31906,0.00048,15.07913]
[1777703174236,17.51,78147.94,1.0,0.31906,0.00048,15.07913]
[1777703175059,17.51,78146.9,1.0,0.31856,0.00048,15.06902]
[1777703180093,17.52,78141.42,1.0,0.31594,0.00048,15.0154]
[1777703185129,17.52,78143.35,1.0,0.31689,0.00048,15.03496]
[1777703190163,17.52,78144.24,1.0,0.31734,0.00048,15.04421]
[1777703196205,17.52,78145.63,1.0,0.31799,0.00048,15.05245]
[1777703201239,17.53,78146.5,1.0,0.31843,0.00048,15.06145]
[1777703205595,17.53,78146.43,1.0,0.3184,0.00048,15.06085]
[1777703205620,17.53,78146.43,1.0,0.3184,0.00048,15.06085]
[1777703205696,17.53,78146.69,1.0,0.31854,0.00048,15.06375]
[1777703210748,17.53,78147.35,1.0,0.31888,0.00048,15.07048]
[1777703214077,17.53,78147.96,1.0,0.31918,0.00048,15.07671]
[1777703214100,17.53,78147.96,1.0,0.31918,0.00048,15.07671]
[1777703214174,17.53,78147.7,1.0,0.31907,0.00048,15.07435]
[1777703214426,17.53,78147.7,1.0,0.31907,0.00048,15.07435]
[1777703214459,17.53,78147.7,1.0,0.31907,0.00048,15.07435]
[1777703214560,17.53,78147.54,1.0,0.31899,0.00048,15.07288]
[1777703220372,17.54,78145.92,1.0,0.31824,0.00048,15.05752]
[1777703226911,17.54,78146.11,1.0,0.31836,0.00048,15.0599]
[1777703233464,17.54,78146.64,1.0,0.31866,0.00048,15.066]
[1777703242527,17.55,78145.32,1.0,0.31807,0.00048,15.05396]
[1777703247930,17.55,78143.25,1.0,0.31709,0.00048,15.0341]
[1777703253604,17.55,78142.81,1.0,0.31686,0.00048,15.02432]
[1777703258639,17.56,78142.22,1.0,0.3166,0.00048,15.01899]
[1777703263674,17.56,78141.37,1.0,0.31621,0.00048,15.0111]
[1777703268710,17.56,78141.85,1.0,0.31647,0.00048,15.01632]
[1777703269453,17.56,78141.85,1.0,0.31647,0.00048,15.01632]
[1777703269493,17.56,78141.85,1.0,0.31647,0.00048,15.01632]
[1777703269716,17.56,78142.02,1.0,0.31655,0.00048,15.0181]
[1777703271730,17.56,78147.21,1.0,0.31906,0.00048,15.06926]
[1777703278141,17.56,78148.72,1.0,0.31981,0.00048,15.08441]
[1777703283815,17.57,78148.83,1.0,0.31989,0.00048,15.08585]
[1777703287792,17.57,78147.88,1.0,0.31943,0.00048,15.07672]
[1777703287812,17.57,78147.88,1.0,0.31943,0.00048,15.07672]
[1777703287894,17.57,78148.11,1.0,0.31955,0.00048,15.07908]
[1777703295898,17.57,78148.35,1.0,0.3197,0.00048,15.08208]
[1777703303785,17.57,78148.78,1.0,0.31992,0.00048,15.08658]
[1777703311003,17.58,78149.0,1.0,0.32004,0.00048,15.08395]
[1777703316003,17.58,78148.44,1.0,0.31979,0.00048,15.07893]
[1777703320361,17.58,78144.81,1.0,0.31806,0.00048,15.04393]
[1777703320391,17.58,78144.81,1.0,0.31806,0.00048,15.04393]
[1777703321073,17.59,78144.33,1.0,0.31791,0.00048,15.0408]
[1777703323445,17.61,78141.41,1.0,0.31669,0.00048,15.0158]
[1777703324547,17.62,78141.01,1.0,0.31661,0.00048,15.01405]
[1777703325101,17.63,78141.01,1.0,0.31672,0.00048,15.01626]
[1777703330136,17.68,78141.11,1.0,0.31727,0.00048,15.02749]
[1777703331166,17.69,78136.18,1.0,0.315,0.00048,14.98071]
[1777703332596,17.7,78136.18,1.0,0.31508,0.00048,14.98222]
[1777703333157,17.71,78136.55,1.0,0.31533,0.00048,14.98738]
[1777703336737,17.73,78136.06,1.0,0.31531,0.00048,14.987]
[1777703337185,17.74,78137.17,1.0,0.31592,0.00048,14.99943]
[1777703340045,17.75,78137.37,1.0,0.31616,0.00048,15.00428]
[1777703340069,17.75,78137.37,1.0,0.31616,0.00048,15.00428]
[1777703340809,17.76,78137.34,1.0,0.31621,0.00048,15.00544]
[1777703341213,17.76,78137.34,1.0,0.31622,0.00048,15.00559]
[1777703341494,17.76,78137.34,1.0,0.31622,0.00048,15.00559]
[1777703342220,17.76,78137.27,1.0,0.3162,0.00048,15.00506]
[1777703347256,17.79,78136.27,1.0,0.31601,0.00047,15.00111]
[1777703352293,17.82,78135.59,1.0,0.31595,0.00047,14.99988]
[1777703357326,17.82,78137.54,1.0,0.31694,0.00047,15.02003]
[1777703362361,17.83,78136.72,1.0,0.3166,0.00047,15.01314]
[1777703367396,17.84,78136.29,1.0,0.31645,0.00047,15.01006]
[1777703373306,17.84,78135.99,1.0,0.31634,0.00047,15.0078]
[1777703380954,17.85,78135.9,1.0,0.31634,0.00047,15.00276]
[1777703387225,17.85,78134.99,1.0,0.31596,0.00047,14.9949]
[1777703392571,17.86,78132.97,1.0,0.31508,0.00047,14.97674]
[1777703397606,17.87,78132.84,1.0,0.31508,0.00047,14.97666]
[1777703402641,17.87,78132.0,1.0,0.31473,0.00047,14.9694]
[1777703407675,17.92,78132.24,1.0,0.3153,0.00047,14.98099]
[1777703412711,17.95,78134.66,1.0,0.31676,0.00047,15.01096]
[1777703417746,17.96,78136.09,1.0,0.31752,0.00047,15.02652]
[1777703422781,17.96,78136.32,1.0,0.31765,0.00047,15.02929]
[1777703429192,17.97,78135.97,1.0,0.31752,0.00047,15.02659]
[1777703434383,17.97,78136.91,1.0,0.31793,0.00047,15.03]
[1777703439900,17.97,78141.77,1.0,0.32025,0.00047,15.07691]
[1777703444935,17.97,78141.0,1.0,0.3199,0.00047,15.06989]
[1777703449970,17.98,78141.04,1.0,0.31994,0.00047,15.07059]
[1777703455011,17.98,78141.83,1.0,0.32033,0.00047,15.0784]
[1777703461047,17.98,78142.74,1.0,0.32078,0.00047,15.08743]
[1777703466087,17.98,78138.44,1.0,0.31876,0.00047,15.0469]
[1777703466953,17.98,78138.44,1.0,0.31876,0.00047,15.0469]
[1777703467420,17.98,78137.25,1.0,0.31821,0.00047,15.03562]
[1777703468754,17.98,78137.01,1.0,0.3181,0.00047,15.03342]
[1777703468759,17.98,78137.01,1.0,0.3181,0.00047,15.03342]
[1777703468777,17.98,78137.01,1.0,0.3181,0.00047,15.03342]
[1777703470395,17.98,78137.2,1.0,0.3182,0.00047,15.03535]
[1777703470409,17.98,78137.2,1.0,0.3182,0.00047,15.03535]
[1777703470462,17.98,78137.2,1.0,0.3182,0.00047,15.03546]
[1777703473313,17.98,78131.93,1.0,0.31573,0.00047,14.98486]
[1777703474930,17.98,78131.93,1.0,0.31573,0.00047,14.98488]
[1777703474947,17.98,78131.93,1.0,0.31573,0.00047,14.98488]
[1777703475467,17.98,78131.44,1.0,0.3155,0.00047,14.98017]
[1777703477402,18.0,78138.44,1.0,0.3189,0.00047,15.04957]
[1777703482430,18.0,78138.77,1.0,0.31912,0.00047,15.05405]
[1777703487459,18.0,78136.86,1.0,0.31823,0.00047,15.03602]
[1777703492469,18.01,78136.61,1.0,0.31807,0.00047,15.02784]
[1777703497478,18.01,78136.17,1.0,0.31788,0.00047,15.02397]
[1777703502506,18.01,78136.07,1.0,0.31785,0.00047,15.02335]
[1777703507523,18.01,78135.61,1.0,0.31766,0.00047,15.01934]
[1777703512531,18.01,78135.88,1.0,0.3178,0.00047,15.02225]
[1777703517541,18.01,78136.05,1.0,0.31789,0.00047,15.02419]
[1777703522571,18.02,78136.74,1.0,0.31823,0.00047,15.03109]
[1777703527600,18.02,78135.96,1.0,0.31788,0.00047,15.02396]
[1777703532604,18.02,78136.13,1.0,0.31798,0.00047,15.02591]
[1777703537617,18.02,78136.68,1.0,0.31825,0.00047,15.03149]
[1777703542620,18.02,78135.57,1.0,0.31775,0.00047,15.0212]
[1777703547635,18.02,78135.66,1.0,0.31781,0.00047,15.02241]
[1777703550039,18.02,78135.66,1.0,0.31782,0.00047,15.02255]
[1777703550047,18.03,78135.66,1.0,0.31782,0.00047,15.02262]
[1777703550686,18.03,78135.66,1.0,0.31782,0.00047,15.02262]
[1777703550737,18.03,78135.66,1.0,0.31782,0.00047,15.02262]
[1777703550835,18.03,78135.66,1.0,0.31782,0.00047,15.0227]
[1777703555581,18.02,78134.51,1.0,0.31721,0.00047,15.00525]
[1777703555680,18.02,78133.3,1.0,0.31664,0.00047,14.99363]
[1777703560748,18.02,78132.4,1.0,0.31619,0.00047,14.98449]
[1777703561490,18.02,78132.4,1.0,0.31619,0.00047,14.98449]
[1777703561803,18.02,78132.54,1.0,0.31626,0.00047,14.98576]
[1777703566838,18.02,78132.57,1.0,0.31627,0.00047,14.9861]
[1777703572880,18.02,78133.87,1.0,0.31688,0.00047,14.99848]
[1777703574355,18.02,78133.87,1.0,0.31688,0.00047,14.99848]
[1777703574448,18.02,78134.56,1.0,0.3172,0.00047,15.00505]
[1777703579570,18.02,78135.3,1.0,0.31753,0.00047,15.01192]
[1777703579611,18.02,78134.97,1.0,0.31738,0.00047,15.0087]
[1777703579626,18.02,78134.97,1.0,0.31738,0.00047,15.0087]
[1777703580249,18.02,78135.19,1.0,0.31748,0.00047,15.01076]
[1777703586487,18.02,78134.71,1.0,0.31725,0.00047,15.00617]
[1777703586542,18.02,78134.71,1.0,0.31725,0.00047,15.00617]
[1777703586548,18.02,78134.71,1.0,0.31725,0.00047,15.00617]
[1777703586586,18.02,78134.61,1.0,0.3172,0.00047,15.00519]
[1777703588529,18.02,78134.61,1.0,0.3172,0.00047,15.00519]
[1777703588577,18.02,78133.71,1.0,0.31678,0.00047,14.99655]
[1777703592925,18.02,78134.61,1.0,0.31722,0.00047,15.00543]
[1777703593584,18.02,78135.03,1.0,0.31742,0.00047,15.00951]
[1777703594514,18.02,78141.18,1.0,0.32031,0.00047,15.06813]
[1777703599538,18.02,78145.74,1.0,0.32248,0.00047,15.1114]
[1777703604541,18.02,78145.67,1.0,0.32245,0.00047,15.11071]
[1777703609558,18.02,78146.34,1.0,0.32276,0.00047,15.11689]
[1777703614582,18.02,78146.37,1.0,0.32271,0.00047,15.11096]
[1777703619593,18.02,78146.43,1.0,0.32272,0.00047,15.1113]
[1777703624608,18.02,78146.84,1.0,0.32291,0.00047,15.1149]
[1777703629616,18.02,78146.78,1.0,0.32286,0.00047,15.11405]
[1777703634621,18.01,78145.33,1.0,0.32216,0.00047,15.10017]
[1777703639625,18.01,78145.44,1.0,0.3222,0.00047,15.101]
[1777703644626,18.01,78145.6,1.0,0.32227,0.00047,15.10233]
[1777703649646,18.01,78146.17,1.0,0.32253,0.00047,15.1075]
[1777703654649,18.01,78145.98,1.0,0.32244,0.00047,15.10564]
[1777703659667,18.01,78146.38,1.0,0.32262,0.00047,15.10935]
[1777703664675,18.01,78146.72,1.0,0.32278,0.00047,15.11252]
[1777703669699,18.01,78147.77,1.0,0.32328,0.00047,15.12231]
[1777703674717,18.01,78146.27,1.0,0.32252,0.00047,15.10225]
[1777703679724,18.01,78143.55,1.0,0.32123,0.00047,15.07681]
[1777703684744,18.01,78144.15,1.0,0.32153,0.00047,15.08266]
[1777703689752,18.01,78144.94,1.0,0.32191,0.00047,15.0903]
[1777703694767,18.01,78143.66,1.0,0.32132,0.00047,15.07847]
[1777703699781,18.02,78145.49,1.0,0.3222,0.00047,15.09591]
[1777703704802,18.02,78144.3,1.0,0.32165,0.00047,15.08497]
[1777703708694,18.02,78152.49,1.0,0.32554,0.00047,15.16151]
[1777703713720,18.02,78153.48,1.0,0.32601,0.00048,15.17065]
[1777703718721,18.02,78153.48,1.0,0.32601,0.00048,15.17067]
[1777703723731,18.02,78152.32,1.0,0.32546,0.00047,15.15999]
[1777703728748,18.02,78151.23,1.0,0.32494,0.00047,15.14987]
[1777703733756,18.02,78150.85,1.0,0.3247,0.00047,15.14032]
[1777703738779,18.02,78150.45,1.0,0.32451,0.00047,15.13662]
[1777703743796,18.02,78151.39,1.0,0.32496,0.00047,15.14535]
[1777703747924,18.02,78151.36,1.0,0.32494,0.00047,15.14504]
[1777703748383,18.02,78152.06,1.0,0.32528,0.00047,15.15152]
[1777703753392,18.02,78152.01,1.0,0.32525,0.00047,15.151]
[1777703753421,18.02,78152.01,1.0,0.32525,0.00047,15.151]
[1777703760190,18.02,78152.15,1.0,0.32532,0.00047,15.15228]
[1777703765229,18.02,78151.16,1.0,0.32484,0.00047,15.14303]
[1777703770259,18.02,78150.28,1.0,0.32442,0.00047,15.13473]
[1777703775294,18.02,78149.68,1.0,0.32413,0.00047,15.12918]
[1777703780365,18.02,78149.56,1.0,0.32408,0.00047,15.12805]
[1777703780466,18.02,78157.01,1.0,0.32762,0.00048,15.19674]
[1777703781653,18.02,78161.82,1.0,0.32991,0.00048,15.24049]
[1777703783805,18.02,78163.25,1.0,0.33059,0.00048,15.25328]
[1777703784773,18.02,78163.11,1.0,0.33052,0.00048,15.25193]
[1777703789795,18.01,78164.07,1.0,0.33095,0.00048,15.2602]
[1777703794821,18.01,78163.91,1.0,0.33079,0.00048,15.25213]
[1777703799841,18.01,78163.11,1.0,0.33038,0.00048,15.24435]
[1777703804882,18.0,78161.29,1.0,0.32948,0.00048,15.22732]
[1777703809905,18.0,78160.48,1.0,0.32906,0.00048,15.21938]
[1777703814930,17.99,78161.4,1.0,0.32946,0.00048,15.22702]
[1777703819955,17.99,78160.44,1.0,0.32896,0.00048,15.21754]
[1777703824972,17.99,78160.7,1.0,0.32904,0.00048,15.21915]
[1777703829995,17.98,78160.72,1.0,0.32901,0.00048,15.21858]
[1777703835010,17.98,78162.53,1.0,0.32983,0.00048,15.23423]
[1777703840022,17.97,78162.34,1.0,0.3297,0.00048,15.23172]
[1777703842786,17.97,78162.34,1.0,0.32968,0.00048,15.23141]
[1777703842794,17.97,78162.34,1.0,0.32968,0.00048,15.23141]
[1777703842832,17.97,78162.85,1.0,0.32992,0.00048,15.23587]
[1777703847852,17.97,78165.52,1.0,0.33117,0.00048,15.25937]
[1777703848177,17.97,78165.41,1.0,0.33111,0.00048,15.25831]
[1777703848191,17.97,78165.41,1.0,0.33111,0.00048,15.25831]
[1777703848831,17.96,78169.12,1.0,0.33289,0.00048,15.29151]
[1777703853846,17.96,78169.31,1.0,0.3329,0.00048,15.28679]
[1777703858863,17.96,78168.89,1.0,0.33267,0.00048,15.28246]
[1777703863882,17.95,78168.75,1.0,0.33256,0.00048,15.28052]
[1777703868909,17.95,78168.12,1.0,0.33223,0.00048,15.2743]
[1777703873924,17.95,78167.47,1.0,0.33188,0.00048,15.2679]
[1777703878946,17.94,78167.04,1.0,0.33165,0.00048,15.2635]
[1777703883963,17.94,78166.46,1.0,0.33134,0.00048,15.25776]
[1777703888974,17.94,78166.05,1.0,0.33112,0.00048,15.25359]
[1777703893974,17.94,78166.31,1.0,0.33122,0.00048,15.25547]
[1777703898978,17.93,78166.31,1.0,0.33119,0.00048,15.25501]
[1777703903996,17.93,78167.04,1.0,0.33152,0.00048,15.26114]
[1777703909000,17.93,78167.04,1.0,0.3315,0.00048,15.26071]
[1777703914024,17.92,78166.94,1.0,0.33137,0.00048,15.2534]
[1777703919034,17.92,78167.1,1.0,0.33143,0.00048,15.25445]
[1777703924035,17.92,78167.01,1.0,0.33136,0.00048,15.25325]
[1777703929042,17.92,78166.96,1.0,0.33132,0.00048,15.25242]
[1777703934052,17.92,78167.22,1.0,0.33142,0.00048,15.25439]
[1777703939078,17.91,78167.19,1.0,0.33139,0.00048,15.25375]
[1777703944105,17.91,78167.08,1.0,0.33131,0.00048,15.25239]
[1777703949109,17.91,78166.94,1.0,0.33123,0.00048,15.25077]
[1777703954127,17.91,78166.94,1.0,0.33121,0.00048,15.25042]
[1777703959155,17.9,78167.08,1.0,0.33126,0.00048,15.25135]
[1777703964181,17.9,78167.19,1.0,0.33129,0.00048,15.25202]
[1777703969208,17.9,78167.41,1.0,0.33138,0.00048,15.25369]
[1777703974212,17.9,78167.41,1.0,0.33131,0.00048,15.24738]
[1777703979226,17.9,78167.2,1.0,0.33119,0.00048,15.24518]
[1777703984246,17.9,78167.01,1.0,0.33109,0.00048,15.2432]
[1777703989257,17.89,78167.07,1.0,0.3311,0.00048,15.24351]
[1777703994276,17.89,78167.07,1.0,0.33109,0.00048,15.24329]
[1777703999279,17.89,78167.35,1.0,0.33122,0.00048,15.24561]
[1777704004304,17.89,78166.32,1.0,0.33071,0.00048,15.23609]
[1777704009304,17.89,78166.48,1.0,0.33078,0.00048,15.23738]
[1777704014318,17.89,78166.48,1.0,0.33077,0.00048,15.2372]
[1777704019340,17.89,78164.66,1.0,0.32988,0.00048,15.22049]
[1777704024349,17.89,78164.17,1.0,0.32964,0.00048,15.21594]
[1777704029371,17.89,78165.0,1.0,0.33003,0.00048,15.2234]
[1777704034382,17.89,78167.55,1.0,0.3312,0.00048,15.2404]
[1777704039393,17.88,78169.09,1.0,0.33193,0.00048,15.2541]
[1777704044398,17.88,78169.02,1.0,0.33189,0.00048,15.25324]
[1777704049425,17.88,78168.7,1.0,0.33172,0.00048,15.25013]
[1777704054441,17.88,78168.58,1.0,0.33165,0.00048,15.24881]
[1777704059446,17.88,78168.19,1.0,0.33145,0.00048,15.24506]
[1777704064449,17.88,78168.12,1.0,0.33141,0.00048,15.24422]
[1777704069467,17.88,78168.07,1.0,0.33137,0.00048,15.24358]
[1777704074492,17.87,78167.38,1.0,0.33103,0.00048,15.23716]
[1777704079509,17.87,78167.3,1.0,0.33098,0.00048,15.23627]
[1777704084525,17.87,78167.23,1.0,0.33094,0.00048,15.23547]
[1777704089554,17.87,78167.4,1.0,0.33101,0.00048,15.23686]
[1777704094576,17.87,78167.44,1.0,0.33097,0.00048,15.23108]
[1777704099578,17.87,78167.54,1.0,0.33101,0.00048,15.23184]
[1777704104595,17.87,78167.66,1.0,0.33106,0.00048,15.2328]
[1777704109605,17.87,78167.38,1.0,0.33092,0.00048,15.23014]
[1777704114617,17.87,78167.99,1.0,0.33121,0.00048,15.23554]
[1777704119636,17.87,78168.0,1.0,0.3312,0.00048,15.2355]
[1777704124638,17.87,78168.25,1.0,0.33132,0.00048,15.23764]
[1777704129658,17.87,78168.24,1.0,0.33131,0.00048,15.23741]
[1777704134667,17.86,78168.68,1.0,0.33151,0.00048,15.24125]
[1777704139676,17.86,78168.36,1.0,0.33135,0.00048,15.23821]
[1777704141168,17.86,78173.48,1.0,0.33382,0.00048,15.28422]
[1777704146175,17.86,78176.7,1.0,0.33539,0.00049,15.31291]
[1777704151193,17.86,78176.68,1.0,0.33532,0.00049,15.3067]
[1777704156202,17.86,78176.26,1.0,0.33511,0.00049,15.3029]
[1777704161225,17.86,78174.62,1.0,0.3343,0.00049,15.28796]
[1777704166246,17.86,78174.24,1.0,0.33409,0.00049,15.2842]
[1777704171279,17.86,78174.84,1.0,0.33437,0.00049,15.28921]
[1777704176294,17.85,78175.01,1.0,0.33443,0.00049,15.2904]
[1777704181314,17.85,78174.97,1.0,0.33439,0.00049,15.28974]
[1777704186325,17.85,78174.81,1.0,0.3343,0.00049,15.28803]
[1777704191346,17.85,78175.14,1.0,0.33445,0.00049,15.2907]
[1777704196350,17.85,78174.72,1.0,0.33423,0.00049,15.28671]
[1777704201353,17.85,78174.64,1.0,0.33418,0.00049,15.28576]
[1777704206353,17.84,78175.34,1.0,0.3345,0.00049,15.29179]
[1777704211358,17.84,78175.69,1.0,0.33461,0.00049,15.28869]
[1777704216371,17.84,78175.69,1.0,0.3346,0.00049,15.28847]
[1777704221394,17.84,78175.69,1.0,0.33458,0.00049,15.28826]
[1777704226406,17.84,78176.71,1.0,0.33507,0.00049,15.29714]
[1777704229275,17.84,78181.17,1.0,0.33723,0.00049,15.33641]
[1777704234307,17.83,78184.23,1.0,0.3387,0.00049,15.36276]
[1777704236689,17.83,78184.45,1.0,0.33879,0.00049,15.36447]
[1777704237234,17.83,78184.32,1.0,0.33872,0.00049,15.36323]
[1777704242249,17.83,78185.46,1.0,0.33925,0.00049,15.37259]
[1777704244861,17.83,78189.02,1.0,0.34096,0.00049,15.40296]
[1777704244867,17.83,78189.02,1.0,0.34096,0.00049,15.40296]
[1777704245185,17.82,78189.94,1.0,0.3414,0.00049,15.4107]
[1777704246386,17.82,78189.94,1.0,0.34139,0.00049,15.41051]
[1777704246414,17.82,78189.94,1.0,0.34139,0.00049,15.41051]
[1777704246933,17.82,78189.94,1.0,0.34139,0.00049,15.41051]
[1777704246967,17.82,78198.42,1.0,0.34555,0.00049,15.48259]
[1777704247272,17.82,78198.42,1.0,0.34555,0.00049,15.48259]
[1777704247289,17.82,78198.42,1.0,0.34555,0.00049,15.48259]
[1777704248990,17.82,78198.42,1.0,0.34555,0.00049,15.48259]
[1777704249029,17.82,78198.42,1.0,0.34555,0.00049,15.48259]
[1777704254960,17.81,78199.85,1.0,0.34618,0.00049,15.49333]
[1777704256571,17.81,78199.85,1.0,0.34617,0.00049,15.49316]
[1777704256697,17.81,78200.1,1.0,0.34628,0.00049,15.49509]
[1777704261732,17.8,78200.33,1.0,0.34635,0.00049,15.49621]
[1777704266766,17.8,78200.52,1.0,0.34639,0.00049,15.497]
[1777704271803,17.79,78200.75,1.0,0.34641,0.00049,15.49219]
[1777704276836,17.79,78200.53,1.0,0.34625,0.00049,15.48953]
[1777704281872,17.78,78201.03,1.0,0.34645,0.00049,15.49294]
[1777704286911,17.78,78200.91,1.0,0.34634,0.00049,15.49114]
[1777704291945,17.77,78202.29,1.0,0.34698,0.00049,15.5019]
[1777704296981,17.76,78200.64,1.0,0.34611,0.00049,15.48726]
[1777704302015,17.76,78201.26,1.0,0.34637,0.00049,15.49172]
[1777704307050,17.75,78201.52,1.0,0.34646,0.0005,15.49315]
[1777704313091,17.75,78202.09,1.0,0.34668,0.0005,15.49702]
[1777704318111,17.74,78202.89,1.0,0.34704,0.0005,15.50312]
[1777704324169,17.73,78205.09,1.0,0.34806,0.0005,15.52036]
[1777704329206,17.73,78203.22,1.0,0.34709,0.0005,15.50393]
[1777704334241,17.72,78208.25,1.0,0.34949,0.0005,15.53913]
[1777704339276,17.72,78209.5,1.0,0.35006,0.0005,15.54859]
[1777704344311,17.71,78209.23,1.0,0.34987,0.0005,15.54549]
[1777704349345,17.7,78209.85,1.0,0.35013,0.0005,15.54975]
[1777704354382,17.7,78209.64,1.0,0.34997,0.0005,15.54715]
[1777704360262,17.69,78210.81,1.0,0.3505,0.0005,15.55592]
[1777704365731,17.68,78211.58,1.0,0.35081,0.0005,15.56104]
[1777704372507,17.67,78214.16,1.0,0.35203,0.0005,15.58111]
[1777704377542,17.67,78214.09,1.0,0.35193,0.0005,15.57963]
[1777704382577,17.66,78214.27,1.0,0.35196,0.0005,15.58004]
[1777704387612,17.65,78211.47,1.0,0.3505,0.0005,15.55617]
[1777704392648,17.65,78212.63,1.0,0.35099,0.0005,15.55902]
[1777704397683,17.64,78213.27,1.0,0.35126,0.0005,15.56348]
[1777704402718,17.63,78213.46,1.0,0.3513,0.0005,15.56426]
[1777704405320,17.63,78213.34,1.0,0.35123,0.0005,15.56312]
[1777704405365,17.63,78213.65,1.0,0.35138,0.0005,15.56552]
[1777704409651,17.63,78213.92,1.0,0.35148,0.0005,15.56713]
[1777704409765,17.62,78213.99,1.0,0.3515,0.0005,15.56755]
[1777704411401,17.62,78213.99,1.0,0.3515,0.0005,15.56755]
[1777704411779,17.62,78215.1,1.0,0.35204,0.0005,15.57643]
[1777704417796,17.62,78214.58,1.0,0.35175,0.0005,15.57161]
[1777704421534,17.61,78213.73,1.0,0.35127,0.0005,15.56384]
[1777704421859,17.61,78213.73,1.0,0.35126,0.0005,15.56369]
[1777704427892,17.61,78213.61,1.0,0.35115,0.0005,15.56192]
[1777704432465,17.6,78216.15,1.0,0.35241,0.0005,15.58245]
[1777704441758,17.6,78220.15,1.0,0.35437,0.0005,15.61421]
[1777704441760,17.6,78220.15,1.0,0.35437,0.0005,15.61421]
[1777704441783,17.6,78220.15,1.0,0.35437,0.0005,15.61421]
[1777704441990,17.6,78220.67,1.0,0.35463,0.0005,15.61832]
[1777704444786,17.59,78221.97,1.0,0.35527,0.0005,15.62865]
[1777704444798,17.59,78221.97,1.0,0.35527,0.0005,15.62865]
[1777704445011,17.59,78221.51,1.0,0.35503,0.0005,15.62485]
[1777704450347,17.59,78220.85,1.0,0.3547,0.0005,15.61952]
[1777704455367,17.59,78224.84,1.0,0.35667,0.00051,15.64569]
[1777704458922,17.59,78225.45,1.0,0.35697,0.00051,15.65049]
[1777704458940,17.59,78225.45,1.0,0.35697,0.00051,15.65049]
[1777704464145,17.59,78227.17,1.0,0.35782,0.00051,15.66389]
[1777704470188,17.59,78226.77,1.0,0.3576,0.00051,15.66037]
[1777704475224,17.59,78226.88,1.0,0.35763,0.00051,15.66096]
[1777704481265,17.58,78227.37,1.0,0.35786,0.00051,15.66444]
[1777704484790,17.58,78228.8,1.0,0.35857,0.00051,15.67554]
[1777704484819,17.58,78228.8,1.0,0.35857,0.00051,15.67554]
[1777704487307,17.58,78235.09,1.0,0.36174,0.00051,15.72452]
[1777704492343,17.57,78240.25,1.0,0.36433,0.00051,15.7636]
[1777704497378,17.57,78240.53,1.0,0.36443,0.00051,15.76516]
[1777704502413,17.57,78243.17,1.0,0.36575,0.00051,15.78476]
[1777704507449,17.56,78242.35,1.0,0.3653,0.00051,15.77813]
[1777704509690,17.56,78242.61,1.0,0.36542,0.00051,15.77994]
[1777704509706,17.56,78242.61,1.0,0.36542,0.00051,15.77994]
[1777704510488,17.56,78242.42,1.0,0.36532,0.00051,15.77842]
[1777704515498,17.56,78243.98,1.0,0.36605,0.00051,15.78404]
[1777704517389,17.55,78244.01,1.0,0.36606,0.00051,15.78412]
[1777704517394,17.55,78244.01,1.0,0.36606,0.00051,15.78412]
[1777704517521,17.55,78244.19,1.0,0.36614,0.00051,15.7854]
[1777704519533,17.55,78251.91,1.0,0.37008,0.00051,15.84266]
[1777704524567,17.55,78255.0,1.0,0.37164,0.00051,15.86478]
[1777704530210,17.55,78255.9,1.0,0.37208,0.00051,15.87101]
[1777704535643,17.54,78257.32,1.0,0.37277,0.00051,15.88074]
[1777704539413,17.54,78258.28,1.0,0.37325,0.00051,15.88751]
[1777704539510,17.54,78258.68,1.0,0.37345,0.00051,15.89024]
[1777704544532,17.53,78259.32,1.0,0.37376,0.00051,15.89453]
[1777704547548,17.53,78259.32,1.0,0.37374,0.00051,15.8943]
[1777704548008,17.53,78262.17,1.0,0.3752,0.00052,15.9145]
[1777704553874,17.53,78265.9,1.0,0.37711,0.00052,15.94052]
[1777704555390,17.53,78266.39,1.0,0.37735,0.00052,15.94381]
[1777704555430,17.53,78266.39,1.0,0.37735,0.00052,15.94381]
[1777704560821,17.52,78268.27,1.0,0.37829,0.00052,15.95638]
[1777704565856,17.52,78267.8,1.0,0.37801,0.00052,15.95272]
[1777704571242,17.51,78267.04,1.0,0.37759,0.00052,15.94711]
[1777704577207,17.51,78266.53,1.0,0.37725,0.00052,15.93717]
[1777704587277,17.5,78265.37,1.0,0.37658,0.00052,15.92817]
[1777704593044,17.49,78263.95,1.0,0.37581,0.00052,15.91765]
[1777704598079,17.49,78262.68,1.0,0.37512,0.00052,15.90821]
[1777704604125,17.48,78261.94,1.0,0.3747,0.00052,15.90244]
[1777704609158,17.48,78261.39,1.0,0.37438,0.00052,15.89813]
[1777704614192,17.47,78262.4,1.0,0.37488,0.00052,15.90497]
[1777704621255,17.47,78262.92,1.0,0.37511,0.00052,15.90817]
[1777704626283,17.47,78260.86,1.0,0.37402,0.00052,15.89314]
[1777704631314,17.46,78260.66,1.0,0.37385,0.00052,15.88555]
[1777704636350,17.46,78261.21,1.0,0.37411,0.00052,15.88916]
[1777704641385,17.46,78259.57,1.0,0.37324,0.00052,15.87701]
[1777704647698,17.45,78261.82,1.0,0.37437,0.00052,15.89274]
[1777704654476,17.45,78261.46,1.0,0.37414,0.00052,15.88962]
[1777704659512,17.44,78261.45,1.0,0.37411,0.00052,15.88916]
[1777704664547,17.44,78264.12,1.0,0.37546,0.00052,15.90783]
[1777704669582,17.43,78263.46,1.0,0.37509,0.00052,15.90273]
[1777704674616,17.43,78261.07,1.0,0.37382,0.00052,15.88525]
[1777704679652,17.43,78259.27,1.0,0.37287,0.00052,15.87195]
[1777704684691,17.42,78257.97,1.0,0.37217,0.00052,15.86222]
[1777704690518,17.42,78258.31,1.0,0.37233,0.00052,15.86441]
[1777704691218,17.42,78258.36,1.0,0.37235,0.00052,15.86472]
[1777704691640,17.42,78258.36,1.0,0.37235,0.00052,15.86472]
[1777704691646,17.42,78258.36,1.0,0.37235,0.00052,15.86472]
[1777704691681,17.42,78258.36,1.0,0.37235,0.00052,15.86472]
[1777704691747,17.42,78274.64,1.0,0.38077,0.00052,15.97377]
[1777704692131,17.42,78274.64,1.0,0.38077,0.00052,15.97377]
[1777704692256,17.42,78274.64,1.0,0.38077,0.00052,15.97377]
[1777704692262,17.42,78274.64,1.0,0.38077,0.00052,15.97377]
[1777704692669,17.42,78274.64,1.0,0.38077,0.00052,15.97377]
[1777704692659,17.42,78285.43,1.0,0.3864,0.00052,16.04592]
[1777704693549,17.42,78285.43,1.0,0.3864,0.00052,16.04592]
[1777704693707,17.42,78286.35,1.0,0.38687,0.00052,16.0518]
[1777704695488,17.42,78282.67,1.0,0.38494,0.00052,16.0275]
[1777704695525,17.42,78282.67,1.0,0.38494,0.00052,16.0275]
[1777704696329,17.41,78278.79,1.0,0.3829,0.00052,16.00149]
[1777704696341,17.41,78278.79,1.0,0.3829,0.00052,16.00149]
[1777704696646,17.41,78276.98,1.0,0.38195,0.00052,15.98919]
[1777704698270,17.41,78276.79,1.0,0.38184,0.00052,15.98783]
[1777704698297,17.41,78276.79,1.0,0.38184,0.00052,15.98783]
[1777704698313,17.41,78276.79,1.0,0.38184,0.00052,15.98783]
[1777704698566,17.41,78276.72,1.0,0.3818,0.00052,15.98728]
[1777704698858,17.41,78276.72,1.0,0.3818,0.00052,15.98728]
[1777704699654,17.41,78276.72,1.0,0.3818,0.00052,15.98722]
[1777704700294,17.41,78276.72,1.0,0.3818,0.00052,15.98722]
[1777704700746,17.41,78276.72,1.0,0.38179,0.00052,15.98715]
[1777704705760,17.41,78274.69,1.0,0.38072,0.00052,15.97317]
[1777704710789,17.41,78275.48,1.0,0.38113,0.00052,15.97852]
[1777704715805,17.41,78276.09,1.0,0.38145,0.00052,15.98266]
[1777704718550,17.41,78276.09,1.0,0.38145,0.00052,15.98266]
[1777704718684,17.41,78276.09,1.0,0.38145,0.00052,15.98265]
[1777704720495,17.41,78276.6,1.0,0.38171,0.00052,15.98612]
[1777704720528,17.41,78276.6,1.0,0.38171,0.00052,15.98612]
[1777704720608,17.41,78276.8,1.0,0.38182,0.00052,15.98749]
[1777704723228,17.41,78273.57,1.0,0.38013,0.00052,15.96538]
[1777704723739,17.41,78270.7,1.0,0.37863,0.00052,15.94551]
[1777704728269,17.41,78270.18,1.0,0.37836,0.00052,15.94183]
[1777704732464,17.41,78266.37,1.0,0.37636,0.00052,15.91498]
[1777704732482,17.41,78266.37,1.0,0.37636,0.00052,15.91498]
[1777704733504,17.4,78261.85,1.0,0.37401,0.00052,15.88267]
[1777704737072,17.4,78257.62,1.0,0.3718,0.00052,15.85178]
[1777704742107,17.4,78259.15,1.0,0.37258,0.00052,15.86271]
[1777704745015,17.4,78259.88,1.0,0.37295,0.00052,15.86791]
[1777704745796,17.4,78259.7,1.0,0.37285,0.00052,15.86656]
[1777704746925,17.4,78259.25,1.0,0.37262,0.00052,15.86324]
[1777704746964,17.4,78259.25,1.0,0.37262,0.00052,15.86324]
[1777704749852,17.4,78257.11,1.0,0.3715,0.00052,15.84748]
[1777704750163,17.4,78257.11,1.0,0.37149,0.00052,15.84744]
[1777704751390,17.4,78257.11,1.0,0.37149,0.00052,15.84744]
[1777704751794,17.4,78253.68,1.0,0.36967,0.00052,15.81622]
[1777704756807,17.39,78251.72,1.0,0.36862,0.00052,15.8012]
[1777704760809,17.39,78255.95,1.0,0.37079,0.00052,15.83223]
[1777704765816,17.38,78256.84,1.0,0.37122,0.00052,15.83842]
[1777704770817,17.38,78257.35,1.0,0.37146,0.00052,15.84172]
[1777704775834,17.38,78254.95,1.0,0.37018,0.00052,15.82358]
[1777704780853,17.37,78253.97,1.0,0.36963,0.00052,15.81575]
[1777704783606,17.37,78252.58,1.0,0.3689,0.00052,15.80521]
[1777704783679,17.37,78252.28,1.0,0.36873,0.00052,15.80287]
[1777704788688,17.36,78263.3,1.0,0.37443,0.00052,15.88328]
[1777704795215,17.36,78263.82,1.0,0.37465,0.00052,15.88639]
[1777704800347,17.35,78264.42,1.0,0.3749,0.00052,15.8899]
[1777704806564,17.34,78261.8,1.0,0.37347,0.00052,15.8701]
[1777704811601,17.33,78260.35,1.0,0.37263,0.00052,15.85308]
[1777704816636,17.33,78259.63,1.0,0.3722,0.00052,15.84718]
[1777704821671,17.32,78258.74,1.0,0.37169,0.00052,15.84001]
[1777704829752,17.32,78259.58,1.0,0.37209,0.00052,15.84568]
[1777704830781,17.31,78259.84,1.0,0.37219,0.00052,15.84709]
[1777704830809,17.31,78260.91,1.0,0.37274,0.00052,15.85479]
[1777704831088,17.31,78260.91,1.0,0.37274,0.00052,15.85479]
[1777704831257,17.31,78260.91,1.0,0.37274,0.00052,15.85479]
[1777704831741,17.31,78261.57,1.0,0.37308,0.00052,15.85948]
[1777704832873,17.31,78286.46,1.0,0.38614,0.00053,16.0323]
[1777704833774,17.31,78286.46,1.0,0.38614,0.00053,16.0323]
[1777704833809,17.31,78286.46,1.0,0.38614,0.00053,16.0323]
[1777704833822,17.31,78286.45,1.0,0.38613,0.00053,16.03214]
[1777704834846,17.31,78286.45,1.0,0.38613,0.00053,16.03214]
[1777704834896,17.31,78286.34,1.0,0.38606,0.00053,16.03132]
[1777704842900,17.3,78284.25,1.0,0.38492,0.00053,16.01693]
[1777704852902,17.29,78280.94,1.0,0.38308,0.00053,15.99355]
[1777704854732,17.28,78280.94,1.0,0.38307,0.00053,15.99348]
[1777704854917,17.28,78280.81,1.0,0.383,0.00053,15.99252]
[1777704859937,17.28,78282.41,1.0,0.38381,0.00053,16.00296]
[1777704864961,17.27,78282.75,1.0,0.38396,0.00053,16.00487]
[1777704869990,17.27,78282.53,1.0,0.38382,0.00053,16.00302]
[1777704873905,17.27,78278.27,1.0,0.38151,0.00053,15.96797]
[1777704878920,17.26,78276.11,1.0,0.38035,0.00053,15.95288]
[1777704879105,17.26,78276.11,1.0,0.38035,0.00053,15.95283]
[1777704879189,17.26,78275.75,1.0,0.38016,0.00053,15.95029]
[1777704887142,17.26,78275.43,1.0,0.37996,0.00053,15.94773]
[1777704892177,17.26,78274.8,1.0,0.37961,0.00053,15.94315]
[1777704897224,17.26,78274.61,1.0,0.3795,0.00053,15.94167]
[1777704903255,17.25,78274.31,1.0,0.37932,0.00053,15.93932]
[1777704909539,17.25,78273.94,1.0,0.37911,0.00053,15.93654]
[1777704915339,17.25,78273.7,1.0,0.37897,0.00053,15.93466]
[1777704920350,17.25,78273.24,1.0,0.37872,0.00053,15.93127]
[1777704928431,17.24,78273.35,1.0,0.37876,0.00053,15.9318]
[1777704933465,17.24,78273.19,1.0,0.37862,0.00053,15.92471]
[1777704938501,17.24,78273.31,1.0,0.37867,0.00053,15.92541]
[1777704945550,17.24,78272.61,1.0,0.37829,0.00053,15.92029]
[1777704947908,17.24,78266.77,1.0,0.37521,0.00053,15.87865]
[1777704953007,17.24,78266.64,1.0,0.37514,0.00053,15.87769]
[1777704958640,17.24,78268.61,1.0,0.37618,0.00053,15.89187]
[1777704960336,17.24,78269.21,1.0,0.3765,0.00053,15.89616]
[1777704960375,17.24,78269.21,1.0,0.3765,0.00053,15.89616]
[1777704965690,17.23,78271.0,1.0,0.37742,0.00053,15.90862]
[1777704972739,17.23,78272.48,1.0,0.37817,0.00053,15.91875]
[1777704977776,17.23,78272.28,1.0,0.37805,0.00053,15.9171]
[1777704982814,17.23,78272.68,1.0,0.37824,0.00053,15.9197]
[1777704987847,17.22,78274.01,1.0,0.37893,0.00053,15.92882]
[1777704992882,17.22,78274.41,1.0,0.37907,0.00053,15.92544]
[1777704998933,17.22,78274.89,1.0,0.37929,0.00053,15.92847]
[1777705004985,17.21,78275.25,1.0,0.37944,0.00053,15.93039]
[1777705010241,17.2,78274.99,1.0,0.37925,0.00053,15.92795]
[1777705017051,17.2,78275.63,1.0,0.37955,0.00053,15.93191]
[1777705022087,17.19,78276.15,1.0,0.37979,0.00053,15.9351]
[1777705027121,17.19,78277.91,1.0,0.38069,0.00053,15.9469]
[1777705029135,17.18,78282.09,1.0,0.38289,0.00053,15.97546]
[1777705035176,17.18,78281.37,1.0,0.38246,0.00053,15.96991]
[1777705040250,17.17,78283.91,1.0,0.38377,0.00053,15.98682]
[1777705043617,17.17,78286.67,1.0,0.38522,0.00053,16.00522]
[1777705044038,17.17,78283.42,1.0,0.38349,0.00053,15.98316]
[1777705049065,17.17,78283.2,1.0,0.38335,0.00053,15.98142]
[1777705054089,17.16,78281.52,1.0,0.38239,0.00053,15.96378]
[1777705059092,17.16,78280.58,1.0,0.38186,0.00053,15.95696]
[1777705064099,17.15,78280.35,1.0,0.38171,0.00053,15.95503]
[1777705069122,17.15,78281.73,1.0,0.38242,0.00053,15.96418]
[1777705074129,17.15,78283.07,1.0,0.3831,0.00053,15.97303]
[1777705079145,17.14,78283.53,1.0,0.38332,0.00053,15.97585]
[1777705084161,17.14,78285.18,1.0,0.38417,0.00053,15.98669]
[1777705089167,17.13,78285.92,1.0,0.38454,0.00053,15.9914]
[1777705094193,17.13,78287.23,1.0,0.38522,0.00053,15.99993]
[1777705099207,17.13,78287.5,1.0,0.38534,0.00053,16.00144]
[1777705104208,17.12,78287.81,1.0,0.38548,0.00053,16.00323]
[1777705109230,17.12,78288.22,1.0,0.38567,0.00053,16.0057]
[1777705114237,17.12,78288.53,1.0,0.38578,0.00053,16.0017]
[1777705119251,17.11,78289.12,1.0,0.38607,0.00053,16.00537]
[1777705124255,17.11,78288.99,1.0,0.38598,0.00053,16.00423]
[1777705126712,17.11,78289.13,1.0,0.38605,0.00053,16.00506]
[1777705126730,17.11,78289.13,1.0,0.38605,0.00053,16.00506]
[1777705127117,17.11,78301.56,1.0,0.3927,0.00054,16.08584]
[1777705128097,17.11,78313.5,1.0,0.39912,0.00054,16.15925]
[1777705130181,17.11,78300.53,1.0,0.39213,0.00054,16.07915]
[1777705134159,17.1,78300.08,1.0,0.39187,0.00054,16.07604]
[1777705139162,17.1,78301.86,1.0,0.39281,0.00054,16.08711]
[1777705144179,17.09,78301.74,1.0,0.39271,0.00054,16.08604]
[1777705149195,17.09,78300.51,1.0,0.39203,0.00054,16.07792]
[1777705154211,17.09,78299.23,1.0,0.39131,0.00054,16.06944]
[1777705159217,17.08,78299.01,1.0,0.39117,0.00054,16.06773]
[1777705164237,17.08,78298.8,1.0,0.39103,0.00054,16.06607]
[1777705169237,17.07,78300.67,1.0,0.39201,0.00054,16.07774]
[1777705174259,17.07,78298.17,1.0,0.39059,0.00054,16.05554]
[1777705179259,17.06,78299.87,1.0,0.39148,0.00054,16.06617]
[1777705182253,17.06,78314.47,1.0,0.39934,0.00054,16.15641]
[1777705182517,17.06,78314.47,1.0,0.39934,0.00054,16.15641]
[1777705182572,17.06,78314.47,1.0,0.39934,0.00054,16.15641]
[1777705182627,17.06,78314.47,1.0,0.39934,0.00054,16.15641]
[1777705182730,17.06,78314.47,1.0,0.39934,0.00054,16.15641]
[1777705182757,17.06,78314.47,1.0,0.39934,0.00054,16.15641]
[1777705183214,17.06,78314.34,1.0,0.39927,0.00054,16.15559]
[1777705184221,17.06,78313.44,1.0,0.39878,0.00054,16.15013]
[1777705184849,17.06,78313.44,1.0,0.39878,0.00054,16.15013]
[1777705184917,17.06,78313.44,1.0,0.39878,0.00054,16.15013]
[1777705185228,17.06,78310.29,1.0,0.39707,0.00054,16.13097]
[1777705185706,17.06,78310.29,1.0,0.39707,0.00054,16.13097]
[1777705186235,17.06,78287.9,1.0,0.38501,0.00054,15.98691]
[1777705187243,17.06,78286.98,1.0,0.38452,0.00054,15.98069]
[1777705193284,17.06,78285.84,1.0,0.38392,0.00054,15.97305]
[1777705198318,17.06,78286.77,1.0,0.38442,0.00054,15.97937]
[1777705202723,17.06,78287.07,1.0,0.38457,0.00054,15.9813]
[1777705203175,17.06,78286.8,1.0,0.38442,0.00054,15.97945]
[1777705208194,17.06,78287.81,1.0,0.38496,0.00054,15.98619]
[1777705213210,17.06,78288.06,1.0,0.38508,0.00054,15.98775]
[1777705218211,17.05,78291.05,1.0,0.38667,0.00054,16.00764]
[1777705223235,17.05,78293.73,1.0,0.38809,0.00054,16.02521]
[1777705224323,17.05,78300.06,1.0,0.39149,0.00054,16.06626]
[1777705226240,17.05,78305.37,1.0,0.39434,0.00054,16.09975]
[1777705231268,17.04,78306.13,1.0,0.39473,0.00054,16.10426]
[1777705236290,17.04,78308.87,1.0,0.39614,0.00054,16.11515]
[1777705241312,17.03,78307.33,1.0,0.39527,0.00054,16.10523]
[1777705246322,17.03,78307.69,1.0,0.39543,0.00054,16.10702]
[1777705251349,17.02,78306.98,1.0,0.39498,0.00054,16.10194]
[1777705256378,17.01,78305.48,1.0,0.39411,0.00054,16.09191]
[1777705261399,17.0,78305.07,1.0,0.39383,0.00054,16.08867]
[1777705264437,16.99,78304.89,1.0,0.3937,0.00054,16.08713]
[1777705264782,16.99,78304.89,1.0,0.39369,0.00054,16.08699]
[1777705265743,16.99,78304.89,1.0,0.39369,0.00054,16.08699]
[1777705266249,16.99,78305.43,1.0,0.39397,0.00054,16.09026]
[1777705271269,16.98,78305.41,1.0,0.39392,0.00054,16.08971]
[1777705276275,16.98,78305.34,1.0,0.39384,0.00054,16.08875]
[1777705281300,16.97,78303.54,1.0,0.39282,0.00054,16.07693]
[1777705286329,16.96,78303.81,1.0,0.39294,0.00054,16.07828]
[1777705291349,16.96,78303.61,1.0,0.3928,0.00054,16.07663]
[1777705296364,16.95,78303.78,1.0,0.39281,0.00054,16.0714]
[1777705301372,16.94,78304.19,1.0,0.39298,0.00054,16.07348]
[1777705304335,16.94,78299.01,1.0,0.39013,0.00054,16.03965]
[1777705304762,16.94,78299.01,1.0,0.39013,0.00054,16.03965]
[1777705305065,16.94,78299.01,1.0,0.39012,0.00054,16.03953]
[1777705310100,16.93,78298.91,1.0,0.39003,0.00054,16.03842]
[1777705312880,16.93,78299.43,1.0,0.3903,0.00054,16.04163]
[1777705313328,16.93,78298.96,1.0,0.39003,0.00054,16.03847]
[1777705317326,16.92,78294.69,1.0,0.38769,0.00054,16.00995]
[1777705322332,16.92,78294.8,1.0,0.38772,0.00054,16.01038]
[1777705327346,16.91,78295.63,1.0,0.38813,0.00054,16.0154]
[1777705332376,16.91,78295.52,1.0,0.38803,0.00054,16.01414]
[1777705337385,16.9,78296.27,1.0,0.38839,0.00054,16.01862]
[1777705342400,16.89,78297.34,1.0,0.38893,0.00054,16.0252]
[1777705347416,16.89,78296.73,1.0,0.38856,0.00054,16.02067]
[1777705352440,16.88,78297.52,1.0,0.3889,0.00054,16.01955]
[1777705357462,16.87,78296.5,1.0,0.38831,0.00054,16.01232]
[1777705362469,16.87,78296.57,1.0,0.38831,0.00054,16.01235]
[1777705367478,16.86,78290.1,1.0,0.38476,0.00054,15.96827]
[1777705368445,16.86,78285.84,1.0,0.38245,0.00054,15.93878]
[1777705373452,16.86,78288.28,1.0,0.38375,0.00054,15.95552]
[1777705378456,16.86,78289.22,1.0,0.38425,0.00054,15.96179]
[1777705383476,16.86,78290.34,1.0,0.38484,0.00054,15.96929]
[1777705388494,16.85,78290.4,1.0,0.38486,0.00054,15.96959]
[1777705393502,16.85,78290.73,1.0,0.38504,0.00054,15.97177]
[1777705398521,16.85,78291.42,1.0,0.38541,0.00054,15.97642]
[1777705402875,16.85,78290.98,1.0,0.38517,0.00054,15.97341]
[1777705402901,16.85,78290.98,1.0,0.38517,0.00054,15.97341]
[1777705408792,16.85,78290.7,1.0,0.385,0.00054,15.97138]
[1777705414833,16.85,78290.99,1.0,0.38511,0.00054,15.96741]
[1777705415855,16.85,78290.99,1.0,0.38511,0.00054,15.96741]
[1777705416473,16.85,78291.09,1.0,0.38516,0.00054,15.96806]
[1777705421492,16.85,78291.28,1.0,0.38526,0.00054,15.96924]
[1777705426492,16.85,78291.38,1.0,0.3853,0.00054,15.96979]
[1777705430441,16.85,78291.58,1.0,0.3854,0.00054,15.97106]
[1777705430947,16.84,78290.72,1.0,0.38493,0.00054,15.96514]
[1777705433221,16.84,78284.15,1.0,0.38136,0.00054,15.91947]
[1777705439002,16.84,78284.75,1.0,0.38167,0.00054,15.92346]
[1777705445048,16.84,78284.77,1.0,0.38166,0.00054,15.92339]
[1777705450085,16.84,78284.17,1.0,0.38132,0.00054,15.91901]
[1777705455118,16.84,78284.36,1.0,0.38141,0.00054,15.92021]
[1777705460159,16.83,78285.08,1.0,0.38179,0.00054,15.92513]
[1777705466201,16.83,78285.09,1.0,0.38179,0.00054,15.92504]
[1777705471237,16.83,78281.03,1.0,0.37953,0.00054,15.89034]
[1777705476270,16.83,78284.29,1.0,0.3813,0.00054,15.91338]
[1777705481306,16.83,78284.32,1.0,0.3813,0.00054,15.91349]
[1777705486341,16.83,78284.43,1.0,0.38135,0.00054,15.91414]
[1777705491376,16.83,78284.48,1.0,0.38137,0.00054,15.91437]
[1777705497432,16.82,78284.85,1.0,0.38156,0.00054,15.91687]
[1777705503460,16.82,78284.61,1.0,0.38142,0.00054,15.91497]
[1777705508494,16.82,78285.51,1.0,0.38189,0.00054,15.92116]
[1777705513531,16.82,78286.3,1.0,0.38231,0.00054,15.92649]
[1777705517766,16.82,78285.46,1.0,0.38184,0.00054,15.92053]
[1777705517802,16.82,78285.46,1.0,0.38184,0.00054,15.92053]
[1777705523599,16.81,78288.29,1.0,0.38335,0.00054,15.93984]
[1777705529641,16.81,78291.16,1.0,0.38487,0.00054,15.95922]
[1777705535299,16.8,78293.35,1.0,0.386,0.00055,15.968]
[1777705538314,16.8,78281.29,1.0,0.37941,0.00054,15.88352]
[1777705543316,16.8,78282.99,1.0,0.38032,0.00054,15.89547]
[1777705548775,16.8,78284.21,1.0,0.38097,0.00054,15.90391]
[1777705554063,16.79,78284.67,1.0,0.3812,0.00054,15.90697]
[1777705559853,16.79,78285.4,1.0,0.38157,0.00054,15.91177]
[1777705564888,16.79,78284.76,1.0,0.3812,0.00054,15.90697]
[1777705569923,16.78,78285.09,1.0,0.38136,0.00054,15.90901]
[1777705570931,16.78,78291.25,1.0,0.38471,0.00055,15.95189]
[1777705575965,16.78,78293.57,1.0,0.38595,0.00055,15.96746]
[1777705580999,16.77,78296.35,1.0,0.38744,0.00055,15.98594]
[1777705586035,16.77,78294.67,1.0,0.38649,0.00055,15.97421]
[1777705591070,16.76,78293.84,1.0,0.38597,0.00055,15.96239]
[1777705596123,16.76,78294.19,1.0,0.38614,0.00055,15.96448]
[1777705602147,16.75,78293.08,1.0,0.38549,0.00055,15.95637]
[1777705608189,16.75,78291.16,1.0,0.3844,0.00055,15.94273]
[1777705613224,16.75,78290.26,1.0,0.38388,0.00055,15.93614]
[1777705618266,16.74,78290.21,1.0,0.38382,0.00055,15.93545]
[1777705623296,16.74,78289.86,1.0,0.3836,0.00055,15.93267]
[1777705628331,16.73,78289.5,1.0,0.38338,0.00055,15.92982]
[1777705633366,16.73,78289.41,1.0,0.3833,0.00055,15.92884]
[1777705639410,16.72,78289.15,1.0,0.38312,0.00055,15.92655]
[1777705644693,16.72,78288.76,1.0,0.38287,0.00055,15.9234]
[1777705650484,16.71,78288.01,1.0,0.38242,0.00055,15.91762]
[1777705655520,16.71,78287.51,1.0,0.38208,0.00055,15.90785]
[1777705660555,16.7,78287.39,1.0,0.38198,0.00055,15.90658]
[1777705666597,16.7,78287.86,1.0,0.38219,0.00055,15.90941]
[1777705671632,16.69,78288.58,1.0,0.38256,0.00055,15.91407]
[1777705676666,16.69,78290.65,1.0,0.38366,0.00055,15.92815]
[1777705681703,16.68,78288.72,1.0,0.38257,0.00055,15.91422]
[1777705686738,16.68,78288.44,1.0,0.38238,0.00055,15.91184]
[1777705691774,16.67,78288.32,1.0,0.38228,0.00055,15.91058]
[1777705696809,16.67,78288.33,1.0,0.38225,0.00055,15.91023]
[1777705703414,16.67,78288.03,1.0,0.38206,0.00055,15.90778]
[1777705709901,16.66,78287.44,1.0,0.38168,0.00055,15.90288]
[1777705715184,16.65,78286.98,1.0,0.38135,0.00055,15.89334]
[1777705720978,16.65,78287.23,1.0,0.38146,0.00055,15.89469]
[1777705728026,16.64,78287.51,1.0,0.38157,0.00055,15.89619]
[1777705733246,16.64,78287.72,1.0,0.38166,0.00055,15.89741]
[1777705740115,16.63,78288.85,1.0,0.38224,0.00055,15.90488]
[1777705745397,16.63,78289.18,1.0,0.3824,0.00055,15.90689]
[1777705751187,16.63,78289.79,1.0,0.3827,0.00055,15.91081]
[1777705754818,16.62,78289.74,1.0,0.38267,0.00055,15.91034]
[1777705754869,16.62,78289.55,1.0,0.38256,0.00055,15.90893]
[1777705755468,16.62,78289.96,1.0,0.38278,0.00055,15.91176]
[1777705761258,16.62,78289.39,1.0,0.38243,0.00055,15.90738]
[1777705766293,16.62,78289.73,1.0,0.3826,0.00055,15.90948]
[1777705769957,16.61,78289.67,1.0,0.38255,0.00055,15.90888]
[1777705769976,16.61,78289.67,1.0,0.38255,0.00055,15.90888]
[1777705770546,16.61,78289.67,1.0,0.38255,0.00055,15.90888]
[1777705770568,16.61,78289.67,1.0,0.38255,0.00055,15.90888]
[1777705776575,16.61,78289.04,1.0,0.38214,0.00055,15.89824]
[1777705778182,16.61,78288.79,1.0,0.38199,0.00055,15.89636]
[1777705778202,16.61,78288.79,1.0,0.38199,0.00055,15.89636]
[1777705778378,16.61,78288.79,1.0,0.38199,0.00055,15.89635]
[1777705784321,16.61,78288.31,1.0,0.38172,0.00055,15.8929]
[1777705784339,16.61,78288.31,1.0,0.38172,0.00055,15.8929]
[1777705784423,16.61,78288.6,1.0,0.38188,0.00055,15.89494]
[1777705785141,16.61,78288.6,1.0,0.38188,0.00055,15.89494]
[1777705785179,16.61,78288.6,1.0,0.38188,0.00055,15.89494]
[1777705785677,16.61,78288.45,1.0,0.3818,0.00055,15.89387]
[1777705788508,16.61,78288.09,1.0,0.3816,0.00055,15.89128]
[1777705788549,16.61,78288.09,1.0,0.3816,0.00055,15.89128]
[1777705788610,16.61,78288.29,1.0,0.3817,0.00055,15.8927]
[1777705789485,16.61,78288.29,1.0,0.3817,0.00055,15.8927]
[1777705789506,16.61,78288.29,1.0,0.3817,0.00055,15.8927]
[1777705789582,16.61,78288.29,1.0,0.3817,0.00055,15.89269]
[1777705790558,16.61,78288.29,1.0,0.3817,0.00055,15.89269]
[1777705790602,16.61,78288.29,1.0,0.3817,0.00055,15.89269]
[1777705790659,16.61,78288.29,1.0,0.3817,0.00055,15.89268]
[1777705792139,16.61,78288.29,1.0,0.3817,0.00055,15.89266]
[1777705792204,16.61,78288.29,1.0,0.3817,0.00055,15.89266]
[1777705792241,16.61,78288.29,1.0,0.3817,0.00055,15.89266]
[1777705792479,16.61,78288.2,1.0,0.38165,0.00055,15.89201]
[1777705796267,16.61,78289.43,1.0,0.38233,0.00055,15.90071]
[1777705796294,16.61,78289.43,1.0,0.38233,0.00055,15.90071]
[1777705796508,16.61,78289.43,1.0,0.38232,0.00055,15.90069]
[1777705801543,16.61,78289.88,1.0,0.38257,0.00055,15.90389]
[1777705803971,16.61,78289.15,1.0,0.38217,0.00055,15.89871]
[1777705804803,16.61,78288.66,1.0,0.3819,0.00055,15.89521]
[1777705806632,16.61,78288.19,1.0,0.38164,0.00055,15.89185]
[1777705807106,16.6,78288.19,1.0,0.38164,0.00055,15.89183]
[1777705809660,16.6,78288.19,1.0,0.38163,0.00055,15.8918]
[1777705810191,16.6,78286.76,1.0,0.38085,0.00055,15.88158]
[1777705810221,16.6,78286.76,1.0,0.38085,0.00055,15.88158]
[1777705810606,16.6,78286.76,1.0,0.38084,0.00055,15.88156]
[1777705811872,16.6,78286.76,1.0,0.38084,0.00055,15.88156]
[1777705812809,16.6,78286.84,1.0,0.38089,0.00055,15.88211]
[1777705817821,16.6,78286.14,1.0,0.38049,0.00055,15.87699]
[1777705822832,16.6,78286.15,1.0,0.38048,0.00055,15.87677]
[1777705827857,16.6,78285.12,1.0,0.37989,0.00055,15.86911]
[1777705832868,16.59,78285.74,1.0,0.38017,0.00055,15.86752]
[1777705834130,16.59,78284.74,1.0,0.37962,0.00055,15.86021]
[1777705834175,16.59,78284.74,1.0,0.37962,0.00055,15.86021]
[1777705834923,16.59,78276.73,1.0,0.37521,0.00055,15.80126]
[1777705836156,16.59,78276.96,1.0,0.37533,0.00055,15.80292]
[1777705836176,16.59,78276.96,1.0,0.37533,0.00055,15.80292]
[1777705836789,16.59,78276.96,1.0,0.37533,0.00055,15.80291]
[1777705841823,16.59,78276.75,1.0,0.37521,0.00055,15.80128]
[1777705846858,16.59,78277.15,1.0,0.37543,0.00055,15.80421]
[1777705851897,16.59,78277.01,1.0,0.37535,0.00055,15.80313]
[1777705854714,16.59,78277.28,1.0,0.37549,0.00055,15.80513]
[1777705854917,16.59,78277.22,1.0,0.37546,0.00055,15.80467]
[1777705855161,16.59,78277.22,1.0,0.37546,0.00055,15.80467]
[1777705855840,16.59,78277.22,1.0,0.37546,0.00055,15.80466]
[1777705860868,16.59,78277.23,1.0,0.37546,0.00055,15.80471]
[1777705861399,16.59,78277.27,1.0,0.37548,0.00055,15.805]
[1777705861425,16.59,78277.27,1.0,0.37548,0.00055,15.805]
[1777705861906,16.59,78277.46,1.0,0.37559,0.00055,15.80641]
[1777705863939,16.59,78282.58,1.0,0.37841,0.00055,15.84435]
[1777705869013,16.6,78280.42,1.0,0.37729,0.00055,15.8293]
[1777705874041,16.62,78281.52,1.0,0.37805,0.00055,15.83937]
[1777705877622,16.63,78281.15,1.0,0.37794,0.00055,15.83787]
[1777705877720,16.63,78281.15,1.0,0.37794,0.00055,15.83791]
[1777705879273,16.63,78279.78,1.0,0.37719,0.00055,15.8279]
[1777705879307,16.63,78279.78,1.0,0.37719,0.00055,15.8279]
[1777705879375,16.63,78279.42,1.0,0.37699,0.00055,15.82527]
[1777705884368,16.64,78278.75,1.0,0.37663,0.00055,15.82044]
[1777705884395,16.64,78278.75,1.0,0.37663,0.00055,15.82044]
[1777705884469,16.64,78277.71,1.0,0.37607,0.00055,15.81278]
[1777705887240,16.64,78277.39,1.0,0.3759,0.00055,15.81046]
[1777705887265,16.64,78277.39,1.0,0.3759,0.00055,15.81046]
[1777705887367,16.64,78276.62,1.0,0.37548,0.00055,15.80477]
[1777705888008,16.64,78276.62,1.0,0.37548,0.00055,15.80477]
[1777705888035,16.64,78276.62,1.0,0.37548,0.00055,15.80477]
[1777705888146,16.64,78276.62,1.0,0.37548,0.00055,15.8048]
[1777705890316,16.64,78276.41,1.0,0.37537,0.00055,15.80326]
[1777705890348,16.64,78276.41,1.0,0.37537,0.00055,15.80326]
[1777705890417,16.64,78275.74,1.0,0.375,0.00055,15.7983]
[1777705891013,16.64,78275.74,1.0,0.375,0.00055,15.7983]
[1777705891057,16.64,78275.74,1.0,0.375,0.00055,15.7983]
[1777705891497,16.64,78275.74,1.0,0.37496,0.00055,15.79247]
[1777705898216,16.64,78274.48,1.0,0.37429,0.00055,15.78327]
[1777705905266,16.64,78273.7,1.0,0.37388,0.00055,15.77766]
[1777705910302,16.64,78273.23,1.0,0.37364,0.00055,15.7743]
[1777705915350,16.65,78272.38,1.0,0.37318,0.00055,15.76801]
[1777705915391,16.65,78272.38,1.0,0.37318,0.00055,15.76801]
[1777705915492,16.65,78272.36,1.0,0.37318,0.00055,15.76791]
[1777705920326,16.65,78272.21,1.0,0.3731,0.00055,15.76682]
[1777705920381,16.65,78272.21,1.0,0.3731,0.00055,15.76682]
[1777705920475,16.65,78270.03,1.0,0.37191,0.00055,15.75028]
[1777705921976,16.65,78270.03,1.0,0.37191,0.00055,15.75028]
[1777705921999,16.65,78270.03,1.0,0.37191,0.00055,15.75028]
[1777705922385,16.65,78265.69,1.0,0.36954,0.00054,15.71691]
[1777705925040,16.65,78265.02,1.0,0.36918,0.00054,15.7117]
[1777705929951,16.65,78263.42,1.0,0.36831,0.00054,15.69924]
[1777705936785,16.65,78264.74,1.0,0.36903,0.00054,15.70959]
[1777705936818,16.65,78264.74,1.0,0.36903,0.00054,15.70959]
[1777705936997,16.65,78264.89,1.0,0.36911,0.00054,15.71076]
[1777705942024,16.65,78264.97,1.0,0.36916,0.00054,15.7114]
[1777705942540,16.65,78265.2,1.0,0.36928,0.00054,15.71319]
[1777705942574,16.65,78265.2,1.0,0.36928,0.00054,15.71319]
[1777705942676,16.65,78264.93,1.0,0.36914,0.00054,15.71109]
[1777705943714,16.65,78264.93,1.0,0.36914,0.00054,15.71109]
[1777705943734,16.65,78264.93,1.0,0.36914,0.00054,15.71109]
[1777705943816,16.65,78265.21,1.0,0.36929,0.00054,15.71327]
[1777705945813,16.65,78265.21,1.0,0.36929,0.00054,15.71327]
[1777705946032,16.65,78265.21,1.0,0.36929,0.00054,15.71327]
[1777705946051,16.65,78265.08,1.0,0.36922,0.00054,15.71226]
[1777705946650,16.65,78265.08,1.0,0.36922,0.00054,15.71226]
[1777705946674,16.65,78265.08,1.0,0.36922,0.00054,15.71226]
[1777705952606,16.65,78265.5,1.0,0.3694,0.00054,15.70963]
[1777705953837,16.65,78265.5,1.0,0.3694,0.00054,15.70963]
[1777705953863,16.65,78265.5,1.0,0.3694,0.00054,15.70963]
[1777705953939,16.65,78266.91,1.0,0.37017,0.00054,15.72056]
[1777705955432,16.65,78266.91,1.0,0.37017,0.00054,15.72056]
[1777705955463,16.65,78266.91,1.0,0.37017,0.00054,15.72056]
[1777705955628,16.65,78267.02,1.0,0.37023,0.00054,15.72141]
[1777705961290,16.65,78266.6,1.0,0.37001,0.00054,15.71824]
[1777705966945,16.65,78265.28,1.0,0.36931,0.00054,15.70831]
[1777705972745,16.65,78265.36,1.0,0.36937,0.00054,15.70914]
[1777705978787,16.66,78265.81,1.0,0.36963,0.00054,15.71282]
[1777705981888,16.66,78265.74,1.0,0.36959,0.00054,15.71234]
[1777705981927,16.66,78265.74,1.0,0.36959,0.00054,15.71234]
[1777705982029,16.66,78265.58,1.0,0.36951,0.00054,15.71113]
[1777705983999,16.66,78265.58,1.0,0.36951,0.00054,15.71116]
[1777705984034,16.66,78265.58,1.0,0.36951,0.00054,15.71116]
[1777705984748,16.66,78265.58,1.0,0.36951,0.00054,15.7112]
[1777705984782,16.66,78265.58,1.0,0.36951,0.00054,15.7112]
[1777705984848,16.66,78265.57,1.0,0.36951,0.00054,15.71115]
[1777705988184,16.66,78265.86,1.0,0.36968,0.00054,15.71349]
[1777705988207,16.66,78265.86,1.0,0.36968,0.00054,15.71349]
[1777705988881,16.66,78265.69,1.0,0.36959,0.00054,15.7122]
[1777705993892,16.66,78265.59,1.0,0.36954,0.00054,15.71156]
[1777705998292,16.66,78265.85,1.0,0.36969,0.00054,15.71368]
[1777705998331,16.66,78265.85,1.0,0.36969,0.00054,15.71368]
[1777705998927,16.66,78265.71,1.0,0.36962,0.00054,15.71262]
[1777706001583,16.66,78265.83,1.0,0.36968,0.00054,15.7136]
[1777706004383,16.66,78268.5,1.0,0.37114,0.00054,15.73422]
[1777706008219,16.66,78269.55,1.0,0.37172,0.00055,15.74229]
[1777706008259,16.66,78269.55,1.0,0.37172,0.00055,15.74229]
[1777706008998,16.66,78269.48,1.0,0.37168,0.00055,15.74176]
[1777706009762,16.66,78269.48,1.0,0.37168,0.00055,15.74176]
[1777706009777,16.66,78269.48,1.0,0.37168,0.00055,15.74176]
[1777706010004,16.66,78269.21,1.0,0.37153,0.00055,15.7397]
[1777706015079,16.66,78270.23,1.0,0.37205,0.00055,15.74161]
[1777706015181,16.66,78270.23,1.0,0.37205,0.00055,15.74161]
[1777706021081,16.66,78269.38,1.0,0.37158,0.00055,15.73514]
[1777706026117,16.66,78268.47,1.0,0.37109,0.00055,15.72821]
[1777706031400,16.66,78268.36,1.0,0.37103,0.00054,15.7274]
[1777706032457,16.66,78267.97,1.0,0.37082,0.00054,15.72442]
[1777706034774,16.66,78268.09,1.0,0.37089,0.00054,15.72535]
[1777706034817,16.66,78268.09,1.0,0.37089,0.00054,15.72535]
[1777706034890,16.66,78268.18,1.0,0.37094,0.00054,15.72606]
[1777706040215,16.66,78267.84,1.0,0.37076,0.00054,15.72349]
[1777706041160,16.66,78267.84,1.0,0.37076,0.00054,15.72349]
[1777706046434,16.66,78267.57,1.0,0.37061,0.00054,15.72147]
[1777706052719,16.66,78267.57,1.0,0.37062,0.00054,15.72151]
[1777706059064,16.67,78267.01,1.0,0.37032,0.00054,15.71727]
[1777706062158,16.67,78266.78,1.0,0.37019,0.00054,15.71552]
[1777706063089,16.67,78266.95,1.0,0.37029,0.00054,15.71687]
[1777706068099,16.67,78266.6,1.0,0.3701,0.00054,15.71423]
[1777706070278,16.67,78266.65,1.0,0.37013,0.00054,15.71465]
[1777706070319,16.67,78266.65,1.0,0.37013,0.00054,15.71465]
[1777706071147,16.67,78266.65,1.0,0.37013,0.00054,15.71465]
[1777706071186,16.67,78266.6,1.0,0.37006,0.00054,15.70839]
[1777706071978,16.67,78266.6,1.0,0.37006,0.00054,15.70839]
[1777706071997,16.67,78266.6,1.0,0.37006,0.00054,15.70839]
[1777706072080,16.67,78266.8,1.0,0.37017,0.00054,15.70994]
[1777706077715,16.67,78266.92,1.0,0.37024,0.00054,15.7109]
[1777706083212,16.67,78266.65,1.0,0.37009,0.00054,15.70883]
[1777706083237,16.67,78266.65,1.0,0.37009,0.00054,15.70883]
[1777706083517,16.67,78266.85,1.0,0.3702,0.00054,15.71037]
[1777706087803,16.67,78266.47,1.0,0.36999,0.00054,15.70744]
[1777706087828,16.67,78266.47,1.0,0.36999,0.00054,15.70744]
[1777706087837,16.67,78266.47,1.0,0.36999,0.00054,15.70744]
[1777706088983,16.67,78266.47,1.0,0.36999,0.00054,15.70744]
[1777706089024,16.67,78266.47,1.0,0.36999,0.00054,15.70744]
[1777706089035,16.67,78266.34,1.0,0.36992,0.00054,15.70644]
[1777706089919,16.67,78266.34,1.0,0.36992,0.00054,15.70644]
[1777706089993,16.67,78266.34,1.0,0.36992,0.00054,15.70644]
[1777706090094,16.67,78266.34,1.0,0.36992,0.00054,15.70644]
[1777706090385,16.67,78266.34,1.0,0.36992,0.00054,15.70644]
[1777706090575,16.67,78266.34,1.0,0.36992,0.00054,15.70644]
[1777706091771,16.67,78266.34,1.0,0.36992,0.00054,15.70644]
[1777706091797,16.67,78266.34,1.0,0.36992,0.00054,15.70644]
[1777706091872,16.67,78271.6,1.0,0.37279,0.00055,15.74664]
[1777706093283,16.67,78271.36,1.0,0.37266,0.00055,15.74481]
[1777706093312,16.67,78271.36,1.0,0.37266,0.00055,15.74481]
[1777706094032,16.67,78271.36,1.0,0.37266,0.00055,15.74481]
[1777706094061,16.67,78271.36,1.0,0.37266,0.00055,15.74481]
[1777706094803,16.67,78271.25,1.0,0.3726,0.00055,15.74401]
[1777706094834,16.67,78271.25,1.0,0.3726,0.00055,15.74401]
[1777706094904,16.67,78271.16,1.0,0.37255,0.00055,15.74336]
[1777706100794,16.67,78271.93,1.0,0.37299,0.00055,15.74936]
[1777706100860,16.67,78271.93,1.0,0.37299,0.00055,15.74936]
[1777706100876,16.67,78271.93,1.0,0.37299,0.00055,15.74936]
[1777706100892,16.67,78271.77,1.0,0.3729,0.00055,15.74818]
[1777706105109,16.67,78271.45,1.0,0.37273,0.00055,15.74585]
[1777706105148,16.67,78271.45,1.0,0.37273,0.00055,15.74585]
[1777706105897,16.67,78271.33,1.0,0.37267,0.00055,15.74499]
[1777706107974,16.67,78271.45,1.0,0.37274,0.00055,15.74593]
[1777706108003,16.67,78271.45,1.0,0.37274,0.00055,15.74593]
[1777706108076,16.67,78271.2,1.0,0.3726,0.00055,15.74406]
[1777706113836,16.67,78270.19,1.0,0.37206,0.00055,15.73653]
[1777706118916,16.67,78270.72,1.0,0.37236,0.00055,15.74071]
[1777706124194,16.68,78270.94,1.0,0.3725,0.00055,15.74253]
[1777706124220,16.68,78270.94,1.0,0.3725,0.00055,15.74253]
[1777706124805,16.68,78268.66,1.0,0.37126,0.00054,15.72523]
[1777706129842,16.68,78269.86,1.0,0.37193,0.00055,15.73459]
[1777706135205,16.68,78270.22,1.0,0.37209,0.00055,15.73162]
[1777706143292,16.68,78271.22,1.0,0.37266,0.00055,15.73954]
[1777706148689,16.69,78272.68,1.0,0.37348,0.00055,15.75081]
[1777706155524,16.69,78273.16,1.0,0.37376,0.00055,15.75467]
[1777706156354,16.69,78272.94,1.0,0.37364,0.00055,15.75311]
[1777706156380,16.69,78272.94,1.0,0.37364,0.00055,15.75311]
[1777706157030,16.69,78272.94,1.0,0.37365,0.00055,15.75315]
[1777706163071,16.69,78272.76,1.0,0.37357,0.00055,15.75207]
[1777706165279,16.69,78273.26,1.0,0.37385,0.00055,15.75587]
[1777706165306,16.69,78273.26,1.0,0.37385,0.00055,15.75587]
[1777706166114,16.69,78273.33,1.0,0.37389,0.00055,15.75648]
[1777706171128,16.7,78273.59,1.0,0.37405,0.00055,15.75865]
[1777706176370,16.7,78274.28,1.0,0.37444,0.00055,15.76403]
[1777706176385,16.7,78274.28,1.0,0.37444,0.00055,15.76403]
[1777706177958,16.7,78274.28,1.0,0.37445,0.00055,15.76407]
[1777706177975,16.7,78274.28,1.0,0.37445,0.00055,15.76407]
[1777706178782,16.7,78274.28,1.0,0.37445,0.00055,15.76411]
[1777706178812,16.7,78274.28,1.0,0.37445,0.00055,15.76411]
[1777706181993,16.7,78274.58,1.0,0.37462,0.00055,15.76648]
[1777706182012,16.7,78274.58,1.0,0.37462,0.00055,15.76648]
[1777706188489,16.7,78275.34,1.0,0.37506,0.00055,15.77245]
[1777706194289,16.71,78275.57,1.0,0.37516,0.00055,15.76848]
[1777706194599,16.71,78275.57,1.0,0.37516,0.00055,15.76848]
[1777706194633,16.71,78275.57,1.0,0.37516,0.00055,15.76848]
[1777706195296,16.71,78275.45,1.0,0.3751,0.00055,15.76763]
[1777706195516,16.71,78275.45,1.0,0.3751,0.00055,15.76763]
[1777706195558,16.71,78275.45,1.0,0.3751,0.00055,15.76763]
[1777706195618,16.71,78275.56,1.0,0.37516,0.00055,15.76849]
[1777706202346,16.71,78275.68,1.0,0.37524,0.00055,15.76961]
[1777706203909,16.71,78275.68,1.0,0.37524,0.00055,15.76961]
[1777706203935,16.71,78275.68,1.0,0.37524,0.00055,15.76961]
[1777706204010,16.71,78275.89,1.0,0.37536,0.00055,15.77125]
[1777706206321,16.71,78275.89,1.0,0.37536,0.00055,15.77125]
[1777706206350,16.71,78275.89,1.0,0.37536,0.00055,15.77125]
[1777706206422,16.71,78274.69,1.0,0.37471,0.00055,15.76241]
[1777706208407,16.71,78271.17,1.0,0.3728,0.00054,15.7361]
[1777706208451,16.71,78271.17,1.0,0.3728,0.00054,15.7361]
[1777706208629,16.71,78271.12,1.0,0.37278,0.00054,15.73578]
[1777706211055,16.71,78271.12,1.0,0.37278,0.00054,15.73585]
[1777706211080,16.71,78271.12,1.0,0.37278,0.00054,15.73585]
[1777706211157,16.71,78271.12,1.0,0.37279,0.00054,15.73591]
[1777706216445,16.72,78272.0,1.0,0.37329,0.00054,15.74287]
[1777706221478,16.72,78271.28,1.0,0.37293,0.00054,15.73781]
[1777706223996,16.72,78271.16,1.0,0.37287,0.00054,15.73698]
[1777706224027,16.72,78271.16,1.0,0.37287,0.00054,15.73698]
[1777706224097,16.72,78271.16,1.0,0.37288,0.00054,15.73713]
[1777706224712,16.72,78271.16,1.0,0.37288,0.00054,15.73713]
[1777706224738,16.72,78271.16,1.0,0.37288,0.00054,15.73713]
[1777706224790,16.72,78271.27,1.0,0.37294,0.00054,15.73803]
[1777706230106,16.73,78271.37,1.0,0.37302,0.00054,15.7391]
[1777706236583,16.73,78271.37,1.0,0.37306,0.00054,15.73967]
[1777706242905,16.73,78271.74,1.0,0.37327,0.00054,15.74256]
[1777706248040,16.73,78271.48,1.0,0.37315,0.00054,15.74088]
[1777706254271,16.74,78271.48,1.0,0.37316,0.00054,15.74095]
[1777706259743,16.74,78271.46,1.0,0.37316,0.00054,15.73564]
[1777706261657,16.74,78271.46,1.0,0.37316,0.00054,15.73564]
[1777706261698,16.74,78271.46,1.0,0.37316,0.00054,15.73564]
[1777706261759,16.74,78271.49,1.0,0.37319,0.00054,15.73603]
[1777706266793,16.75,78271.61,1.0,0.37328,0.00054,15.73736]
[1777706272838,16.75,78271.6,1.0,0.37332,0.00054,15.73782]
[1777706279127,16.76,78271.76,1.0,0.37345,0.00054,15.73957]
[1777706279637,16.76,78271.76,1.0,0.37345,0.00054,15.73957]
[1777706279683,16.76,78271.76,1.0,0.37345,0.00054,15.73957]
[1777706279738,16.76,78271.76,1.0,0.37345,0.00054,15.73967]
[1777706282689,16.76,78271.72,1.0,0.37344,0.00054,15.73955]
[1777706282709,16.76,78271.72,1.0,0.37344,0.00054,15.73955]
[1777706285784,16.76,78272.02,1.0,0.37363,0.00054,15.74208]
[1777706285806,16.76,78272.02,1.0,0.37363,0.00054,15.74208]
[1777706286368,16.76,78272.02,1.0,0.37363,0.00054,15.74208]
[1777706285927,16.77,78277.78,1.0,0.37677,0.00054,15.78478]
[1777706286398,16.77,78277.78,1.0,0.37677,0.00054,15.78478]
[1777706286469,16.77,78279.73,1.0,0.37783,0.00055,15.79899]
[1777706290225,16.77,78279.51,1.0,0.37773,0.00055,15.79756]
[1777706290257,16.77,78279.51,1.0,0.37773,0.00055,15.79756]
[1777706290326,16.77,78278.57,1.0,0.37722,0.00055,15.79078]
[1777706296026,16.77,78277.72,1.0,0.37679,0.00054,15.78497]
[1777706299273,16.77,78277.72,1.0,0.37679,0.00054,15.78504]
[1777706299306,16.77,78277.72,1.0,0.37679,0.00054,15.78504]
[1777706299374,16.77,78277.72,1.0,0.3768,0.00054,15.78518]
[1777706305090,16.78,78277.32,1.0,0.37662,0.00054,15.7827]
[1777706307722,16.78,78277.2,1.0,0.37656,0.00054,15.78198]
[1777706307763,16.78,78277.2,1.0,0.37656,0.00054,15.78198]
[1777706308110,16.78,78277.65,1.0,0.37682,0.00054,15.78535]
[1777706313146,16.79,78277.41,1.0,0.37667,0.00054,15.77811]
[1777706318179,16.79,78277.27,1.0,0.37663,0.00054,15.77749]
[1777706323214,16.79,78276.82,1.0,0.37641,0.00054,15.77461]
[1777706324083,16.79,78276.82,1.0,0.37641,0.00054,15.77461]
[1777706324100,16.79,78276.82,1.0,0.37641,0.00054,15.77461]
[1777706324185,16.8,78276.81,1.0,0.37642,0.00054,15.77462]
[1777706329257,16.8,78276.81,1.0,0.37645,0.00054,15.77505]
[1777706334291,16.8,78276.35,1.0,0.37623,0.00054,15.77211]
[1777706338319,16.81,78271.75,1.0,0.37376,0.00054,15.73846]
[1777706343355,16.81,78271.52,1.0,0.37367,0.00054,15.73726]
[1777706344939,16.81,78271.58,1.0,0.37371,0.00054,15.73781]
[1777706344981,16.81,78271.58,1.0,0.37371,0.00054,15.73781]
[1777706345369,16.81,78271.35,1.0,0.3736,0.00054,15.7362]
[1777706350344,16.82,78270.84,1.0,0.37335,0.00054,15.73279]
[1777706350365,16.82,78270.84,1.0,0.37335,0.00054,15.73279]
[1777706350435,16.82,78270.43,1.0,0.37313,0.00054,15.72982]
[1777706355440,16.82,78270.35,1.0,0.37313,0.00054,15.72971]
[1777706359459,16.83,78269.97,1.0,0.37294,0.00054,15.72715]
[1777706359493,16.83,78269.97,1.0,0.37294,0.00054,15.72715]
[1777706360193,16.83,78269.97,1.0,0.37294,0.00054,15.72715]
[1777706360237,16.83,78269.97,1.0,0.37294,0.00054,15.72715]
[1777706365598,16.83,78268.7,1.0,0.3723,0.00054,15.71819]
[1777706371551,16.84,78268.32,1.0,0.3721,0.00054,15.71012]
[1777706376587,16.84,78268.96,1.0,0.37248,0.00054,15.71542]
[1777706380766,16.85,78270.03,1.0,0.37309,0.00054,15.72382]
[1777706380818,16.85,78270.03,1.0,0.37309,0.00054,15.72382]
[1777706380845,16.85,78269.8,1.0,0.37297,0.00054,15.7222]
[1777706381622,16.85,78275.27,1.0,0.37593,0.00054,15.76268]
[1777706384693,16.85,78275.27,1.0,0.37594,0.00054,15.76278]
[1777706384720,16.85,78275.27,1.0,0.37594,0.00054,15.76278]
[1777706384816,16.85,78274.42,1.0,0.3755,0.00054,15.75676]
[1777706388715,16.85,78278.16,1.0,0.37753,0.00054,15.7841]
[1777706388740,16.85,78278.16,1.0,0.37753,0.00054,15.7841]
[1777706389227,16.86,78277.83,1.0,0.37737,0.00054,15.78188]
[1777706394455,16.86,78274.18,1.0,0.37541,0.00054,15.75553]
[1777706398378,16.86,78273.9,1.0,0.37527,0.00054,15.7537]
[1777706398405,16.86,78273.9,1.0,0.37527,0.00054,15.7537]
[1777706398479,16.86,78273.51,1.0,0.37507,0.00054,15.75098]
[1777706403777,16.87,78272.68,1.0,0.37466,0.00054,15.74531]
[1777706408166,16.87,78272.85,1.0,0.37477,0.00054,15.74687]
[1777706408183,16.87,78272.85,1.0,0.37477,0.00054,15.74687]
[1777706408241,16.87,78272.47,1.0,0.37458,0.00054,15.74419]
[1777706410732,16.87,78272.47,1.0,0.37459,0.00054,15.74442]
[1777706410758,16.87,78272.47,1.0,0.37459,0.00054,15.74442]
[1777706410833,16.87,78272.47,1.0,0.3746,0.00054,15.74454]
[1777706415858,16.88,78272.14,1.0,0.37447,0.00054,15.74268]
[1777706420895,16.89,78272.47,1.0,0.37469,0.00054,15.74568]
[1777706426936,16.89,78275.87,1.0,0.37657,0.00054,15.77113]
[1777706429106,16.89,78275.42,1.0,0.37633,0.00054,15.76795]
[1777706429130,16.89,78275.42,1.0,0.37633,0.00054,15.76795]
[1777706429207,16.89,78275.32,1.0,0.37629,0.00054,15.7673]
[1777706430058,16.89,78275.32,1.0,0.37629,0.00054,15.7673]
[1777706430079,16.89,78275.32,1.0,0.37629,0.00054,15.7673]
[1777706430180,16.89,78274.82,1.0,0.37602,0.00054,15.76375]
[1777706435999,16.9,78273.42,1.0,0.37526,0.00054,15.74816]
[1777706446070,16.91,78272.91,1.0,0.37506,0.00054,15.74533]
[1777706450727,16.91,78271.66,1.0,0.37441,0.00054,15.7365]
[1777706450772,16.91,78271.66,1.0,0.37441,0.00054,15.7365]
[1777706451490,16.91,78271.66,1.0,0.37441,0.00054,15.7365]
[1777706451525,16.91,78271.66,1.0,0.37441,0.00054,15.7365]
[1777706451505,16.92,78272.0,1.0,0.37461,0.00054,15.7392]
[1777706457491,16.92,78272.6,1.0,0.37499,0.00054,15.74437]
[1777706463193,16.93,78271.29,1.0,0.37433,0.00054,15.73538]
[1777706467755,16.93,78270.92,1.0,0.37415,0.00054,15.73294]
[1777706467793,16.93,78270.92,1.0,0.37415,0.00054,15.73294]
[1777706468226,16.93,78270.84,1.0,0.37412,0.00054,15.73253]
[1777706473261,16.94,78269.59,1.0,0.37349,0.00054,15.72375]
[1777706476238,16.94,78269.32,1.0,0.37336,0.00054,15.72194]
[1777706476340,16.94,78269.52,1.0,0.37347,0.00054,15.72352]
[1777706482326,16.95,78271.32,1.0,0.37448,0.00054,15.73742]
[1777706487360,16.95,78272.69,1.0,0.37527,0.00054,15.74808]
[1777706492396,16.96,78271.26,1.0,0.3745,0.00054,15.73232]
[1777706497432,16.97,78270.89,1.0,0.37435,0.00054,15.73023]
[1777706502467,16.97,78270.86,1.0,0.37438,0.00054,15.73062]
[1777706507504,16.98,78270.15,1.0,0.37404,0.00054,15.72601]
[1777706513546,16.99,78270.01,1.0,0.37402,0.00054,15.72568]
[1777706518580,16.99,78269.38,1.0,0.37373,0.00054,15.72162]
[1777706520250,16.99,78269.46,1.0,0.37378,0.00054,15.72233]
[1777706520278,16.99,78269.46,1.0,0.37378,0.00054,15.72233]
[1777706520594,17.0,78269.3,1.0,0.3737,0.00054,15.72127]
[1777706526636,17.0,78268.76,1.0,0.37346,0.00054,15.71798]
[1777706532454,17.01,78268.52,1.0,0.37338,0.00054,15.71679]
[1777706534415,17.01,78268.53,1.0,0.37339,0.00054,15.71698]
[1777706535943,17.01,78268.66,1.0,0.37348,0.00054,15.71816]
[1777706535964,17.01,78268.66,1.0,0.37348,0.00054,15.71816]
[1777706536065,17.01,78268.6,1.0,0.37346,0.00054,15.71789]
[1777706541415,17.02,78268.6,1.0,0.37349,0.00054,15.71829]
[1777706541442,17.02,78268.6,1.0,0.37349,0.00054,15.71829]
[1777706541453,17.02,78268.3,1.0,0.37334,0.00054,15.71618]
[1777706542505,17.02,78268.3,1.0,0.37334,0.00054,15.71618]
[1777706542545,17.02,78268.3,1.0,0.37334,0.00054,15.71618]
[1777706542646,17.02,78268.51,1.0,0.37346,0.00054,15.71783]
[1777706547783,17.02,78270.37,1.0,0.37449,0.00054,15.73195]
[1777706552818,17.03,78269.75,1.0,0.37414,0.00054,15.72193]
[1777706557854,17.03,78269.06,1.0,0.3738,0.00054,15.71726]
[1777706561584,17.03,78269.16,1.0,0.37387,0.00054,15.71815]
[1777706561599,17.03,78269.16,1.0,0.37387,0.00054,15.71815]
[1777706562405,17.04,78270.46,1.0,0.37458,0.00054,15.72784]
[1777706562436,17.04,78270.46,1.0,0.37458,0.00054,15.72784]
[1777706562621,17.04,78270.64,1.0,0.37468,0.00054,15.72922]
[1777706564816,17.04,78272.35,1.0,0.37561,0.00054,15.74181]
[1777706564838,17.04,78272.35,1.0,0.37561,0.00054,15.74181]
[1777706565035,17.04,78272.35,1.0,0.37561,0.00054,15.74181]
[1777706565191,17.04,78272.35,1.0,0.37561,0.00054,15.74181]
[1777706565225,17.04,78272.35,1.0,0.37561,0.00054,15.74181]
[1777706565629,17.04,78272.51,1.0,0.3757,0.00054,15.74303]
[1777706567588,17.04,78277.74,1.0,0.37852,0.00054,15.78077]
[1777706571594,17.04,78282.33,1.0,0.38102,0.00054,15.81346]
[1777706574678,17.05,78286.62,1.0,0.38336,0.00054,15.84337]
[1777706579682,17.05,78288.81,1.0,0.38456,0.00054,15.85861]
[1777706583703,17.06,78293.06,1.0,0.38689,0.00054,15.88751]
[1777706588720,17.06,78295.11,1.0,0.38802,0.00054,15.90137]
[1777706591625,17.06,78291.01,1.0,0.38582,0.00054,15.87428]
[1777706596627,17.07,78292.17,1.0,0.38647,0.00054,15.88231]
[1777706601631,17.07,78291.43,1.0,0.3861,0.00054,15.87767]
[1777706606631,17.07,78291.85,1.0,0.38634,0.00054,15.8807]
[1777706611655,17.07,78292.39,1.0,0.38664,0.00054,15.88439]
[1777706616664,17.07,78292.73,1.0,0.38679,0.00054,15.88089]
[1777706621683,17.08,78294.81,1.0,0.38794,0.00054,15.89488]
[1777706626684,17.08,78294.43,1.0,0.38774,0.00054,15.89255]
[1777706631705,17.08,78294.12,1.0,0.38759,0.00054,15.89066]
[1777706636717,17.08,78293.46,1.0,0.38725,0.00054,15.88646]
[1777706638706,17.08,78293.26,1.0,0.38714,0.00054,15.88519]
[1777706638728,17.08,78293.19,1.0,0.38711,0.00054,15.88476]
[1777706638749,17.08,78293.19,1.0,0.38711,0.00054,15.88476]
[1777706640187,17.08,78295.34,1.0,0.38827,0.00054,15.89899]
[1777706640211,17.08,78295.34,1.0,0.38827,0.00054,15.89899]
[1777706640253,17.08,78295.34,1.0,0.38828,0.00054,15.89902]
[1777706651733,17.09,78295.02,1.0,0.38812,0.00054,15.89716]
[1777706657553,17.09,78298.79,1.0,0.39017,0.00054,15.92186]
[1777706663596,17.09,78301.11,1.0,0.39144,0.00054,15.93689]
[1777706669638,17.09,78301.75,1.0,0.39179,0.00054,15.94107]
[1777706673121,17.09,78301.74,1.0,0.39176,0.00054,15.93524]
[1777706673153,17.09,78301.74,1.0,0.39176,0.00054,15.93524]
[1777706673666,17.09,78300.89,1.0,0.3913,0.00054,15.92984]
[1777706674062,17.09,78300.89,1.0,0.3913,0.00054,15.92984]
[1777706674077,17.09,78300.89,1.0,0.3913,0.00054,15.92984]
[1777706674672,17.09,78300.46,1.0,0.39107,0.00054,15.9271]
[1777706680714,17.1,78297.68,1.0,0.38958,0.00054,15.90931]
[1777706683882,17.1,78295.0,1.0,0.38813,0.00054,15.89189]
[1777706683917,17.1,78295.0,1.0,0.38813,0.00054,15.89189]
[1777706684743,17.1,78293.34,1.0,0.38724,0.00054,15.88097]
[1777706685678,17.1,78293.34,1.0,0.38724,0.00054,15.88097]
[1777706685712,17.1,78293.34,1.0,0.38724,0.00054,15.88097]
[1777706685751,17.1,78293.2,1.0,0.38717,0.00054,15.88007]
[1777706690892,17.1,78290.74,1.0,0.38584,0.00054,15.86375]
[1777706694333,17.1,78290.74,1.0,0.38585,0.00054,15.86376]
[1777706694739,17.1,78290.74,1.0,0.38585,0.00054,15.86376]
[1777706694758,17.1,78290.74,1.0,0.38585,0.00054,15.86376]
[1777706694710,17.1,78290.74,1.0,0.38585,0.00054,15.86377]
[1777706694818,17.1,78290.74,1.0,0.38585,0.00054,15.86377]
[1777706698547,17.1,78290.74,1.0,0.38585,0.00054,15.86378]
[1777706698589,17.1,78290.74,1.0,0.38585,0.00054,15.86378]
[1777706698690,17.1,78290.74,1.0,0.38585,0.00054,15.8638]
[1777706699305,17.1,78290.74,1.0,0.38585,0.00054,15.8638]
[1777706699338,17.1,78290.74,1.0,0.38585,0.00054,15.8638]
[1777706699406,17.1,78291.56,1.0,0.38629,0.00054,15.86928]
[1777706704509,17.1,78289.62,1.0,0.38525,0.00054,15.85632]
[1777706709920,17.1,78289.94,1.0,0.38543,0.00054,15.85854]
[1777706716289,17.1,78290.07,1.0,0.3855,0.00054,15.85944]
[1777706721807,17.1,78290.66,1.0,0.38582,0.00054,15.86346]
[1777706721839,17.1,78290.93,1.0,0.38597,0.00054,15.86526]
[1777706722227,17.1,78291.02,1.0,0.38601,0.00054,15.86585]
[1777706725092,17.1,78291.02,1.0,0.38601,0.00054,15.86585]
[1777706725136,17.1,78291.02,1.0,0.38601,0.00054,15.86585]
[1777706725193,17.1,78291.02,1.0,0.38601,0.00054,15.86583]
[1777706730835,17.1,78291.43,1.0,0.38623,0.00054,15.86856]
[1777706735929,17.1,78291.27,1.0,0.3861,0.00054,15.86159]
[1777706741137,17.1,78291.63,1.0,0.3863,0.00054,15.86397]
[1777706746172,17.1,78291.93,1.0,0.38646,0.00054,15.86594]
[1777706751207,17.1,78292.34,1.0,0.38667,0.00054,15.86864]
[1777706756947,17.1,78292.2,1.0,0.3866,0.00054,15.86769]
[1777706764297,17.1,78291.73,1.0,0.38634,0.00054,15.86453]
[1777706769333,17.1,78292.38,1.0,0.3867,0.00054,15.8689]
[1777706773087,17.1,78292.18,1.0,0.38659,0.00054,15.8676]
[1777706773133,17.1,78292.18,1.0,0.38659,0.00054,15.8676]
[1777706773361,17.1,78292.18,1.0,0.38659,0.00054,15.8676]
[1777706779976,17.1,78291.04,1.0,0.38598,0.00054,15.86005]
[1777706789248,17.1,78290.74,1.0,0.38582,0.00054,15.85809]
[1777706793681,17.1,78290.77,1.0,0.3858,0.00054,15.85246]
[1777706793716,17.1,78290.77,1.0,0.3858,0.00054,15.85246]
[1777706793727,17.1,78290.77,1.0,0.3858,0.00054,15.85246]
[1777706799543,17.1,78292.49,1.0,0.38673,0.00054,15.86395]
[1777706806268,17.1,78292.49,1.0,0.38673,0.00054,15.86394]
[1777706811626,17.1,78292.72,1.0,0.38685,0.00054,15.86544]
[1777706816662,17.1,78291.96,1.0,0.38644,0.00054,15.86037]
[1777706821697,17.1,78291.01,1.0,0.38593,0.00054,15.85403]
[1777706824029,17.1,78290.78,1.0,0.3858,0.00054,15.85245]
[1777706824071,17.1,78290.78,1.0,0.3858,0.00054,15.85245]
[1777706824717,17.1,78290.78,1.0,0.38579,0.00054,15.85238]
[1777706830759,17.1,78291.35,1.0,0.38608,0.00054,15.85599]
[1777706835795,17.09,78291.68,1.0,0.38625,0.00054,15.85803]
[1777706840830,17.09,78291.91,1.0,0.38636,0.00054,15.85942]
[1777706846874,17.09,78291.91,1.0,0.38635,0.00054,15.85926]
[1777706851886,17.09,78292.08,1.0,0.38639,0.00054,15.85441]
[1777706856606,17.09,78292.08,1.0,0.38638,0.00054,15.8543]
[1777706856628,17.09,78292.08,1.0,0.38638,0.00054,15.8543]
[1777706856871,17.09,78293.08,1.0,0.38692,0.00054,15.86093]
[1777706861427,17.09,78293.08,1.0,0.38692,0.00054,15.8609]
[1777706861469,17.09,78293.08,1.0,0.38692,0.00054,15.8609]
[1777706861505,17.09,78292.98,1.0,0.38685,0.00054,15.86012]
[1777706870080,17.08,78292.96,1.0,0.38684,0.00054,15.85994]
[1777706876075,17.08,78294.23,1.0,0.3875,0.00054,15.86802]
[1777706881110,17.08,78293.57,1.0,0.38713,0.00054,15.86351]
[1777706890176,17.08,78291.69,1.0,0.38609,0.00054,15.85076]
[1777706892909,17.08,78287.96,1.0,0.38407,0.00054,15.82559]
[1777706892939,17.08,78287.96,1.0,0.38407,0.00054,15.82559]
[1777706893422,17.07,78286.76,1.0,0.38342,0.00054,15.81733]
[1777706898471,17.07,78285.65,1.0,0.38281,0.00054,15.80965]
[1777706898501,17.07,78285.65,1.0,0.38281,0.00054,15.80965]
[1777706898572,17.07,78285.65,1.0,0.38281,0.00054,15.80959]
[1777706899502,17.07,78285.65,1.0,0.38281,0.00054,15.80959]
[1777706899547,17.07,78285.65,1.0,0.38281,0.00054,15.80959]
[1777706899649,17.07,78284.17,1.0,0.38201,0.00054,15.79936]
[1777706903009,17.07,78284.17,1.0,0.382,0.00054,15.7993]
[1777706903035,17.07,78284.17,1.0,0.382,0.00054,15.7993]
[1777706903794,17.07,78284.17,1.0,0.382,0.00054,15.7993]
[1777706903833,17.07,78284.17,1.0,0.382,0.00054,15.7993]
[1777706908082,17.07,78281.69,1.0,0.38065,0.00054,15.7819]
[1777706908122,17.07,78281.69,1.0,0.38065,0.00054,15.7819]
[1777706908935,17.07,78281.21,1.0,0.38039,0.00054,15.77849]
[1777706912681,17.07,78280.52,1.0,0.37996,0.00054,15.7676]
[1777706912707,17.07,78280.52,1.0,0.37996,0.00054,15.7676]
[1777706912766,17.07,78279.8,1.0,0.37957,0.00054,15.76249]
[1777706917157,17.06,78279.66,1.0,0.37948,0.00054,15.76132]
[1777706917184,17.06,78279.66,1.0,0.37948,0.00054,15.76132]
[1777706917947,17.06,78279.66,1.0,0.37948,0.00054,15.76132]
[1777706917983,17.06,78279.66,1.0,0.37948,0.00054,15.76132]
[1777706917362,17.06,78279.66,1.0,0.37947,0.00054,15.76121]
[1777706918369,17.06,78279.21,1.0,0.37923,0.00054,15.75801]
[1777706921748,17.06,78279.21,1.0,0.37923,0.00054,15.75801]
[1777706921776,17.06,78279.21,1.0,0.37923,0.00054,15.75801]
[1777706921850,17.06,78277.95,1.0,0.37854,0.00054,15.74902]
[1777706926068,17.06,78275.11,1.0,0.37701,0.00054,15.72868]
[1777706926103,17.06,78275.11,1.0,0.37701,0.00054,15.72868]
[1777706926424,17.06,78274.99,1.0,0.37694,0.00054,15.7278]
[1777706931460,17.06,78274.76,1.0,0.37682,0.00054,15.72608]
[1777706936495,17.06,78274.26,1.0,0.37654,0.00054,15.7224]
[1777706940258,17.06,78273.92,1.0,0.37635,0.00054,15.7199]
[1777706940292,17.06,78273.92,1.0,0.37635,0.00054,15.7199]
[1777706940628,17.06,78273.45,1.0,0.3761,0.00054,15.71648]
[1777706946389,17.06,78272.32,1.0,0.37549,0.00054,15.70824]
[1777706951601,17.06,78271.58,1.0,0.37509,0.00054,15.70281]
[1777706956672,17.06,78271.67,1.0,0.37513,0.00054,15.70345]
[1777706962694,17.06,78271.92,1.0,0.37526,0.00054,15.70518]
[1777706963219,17.06,78271.92,1.0,0.37526,0.00054,15.70518]
[1777706963249,17.06,78271.92,1.0,0.37526,0.00054,15.70518]
[1777706963924,17.06,78271.99,1.0,0.3753,0.00054,15.70568]
[1777706964756,17.06,78271.99,1.0,0.3753,0.00054,15.70568]
[1777706964789,17.06,78271.99,1.0,0.3753,0.00054,15.70568]
[1777706964831,17.06,78272.0,1.0,0.3753,0.00054,15.70575]
[1777706970248,17.06,78272.0,1.0,0.3753,0.00054,15.70573]
[1777706977798,17.05,78271.86,1.0,0.37515,0.00054,15.69842]
[1777706984066,17.05,78270.88,1.0,0.37461,0.00054,15.691]
[1777706984725,17.05,78270.88,1.0,0.37461,0.00054,15.691]
[1777706984758,17.05,78270.88,1.0,0.37461,0.00054,15.691]
[1777706984826,17.05,78270.88,1.0,0.3746,0.00054,15.69095]
[1777706985518,17.05,78270.88,1.0,0.3746,0.00054,15.69095]
[1777706985542,17.05,78270.88,1.0,0.3746,0.00054,15.69095]
[1777706986020,17.05,78270.88,1.0,0.3746,0.00054,15.69091]
[1777706986384,17.05,78270.88,1.0,0.3746,0.00054,15.69091]
[1777706986405,17.05,78270.88,1.0,0.3746,0.00054,15.69091]
[1777706987072,17.05,78270.88,1.0,0.3746,0.00054,15.69086]
[1777706993911,17.04,78270.09,1.0,0.37415,0.00054,15.68477]
[1777706998417,17.04,78270.92,1.0,0.37459,0.00054,15.69071]
[1777706998431,17.04,78270.92,1.0,0.37459,0.00054,15.69071]
[1777706998947,17.04,78270.8,1.0,0.37451,0.00054,15.68974]
[1777707004207,17.04,78269.78,1.0,0.37396,0.00054,15.68222]
[1777707009336,17.04,78269.86,1.0,0.374,0.00054,15.68278]
[1777707015060,17.04,78269.71,1.0,0.37392,0.00054,15.68167]
[1777707020094,17.04,78269.39,1.0,0.37375,0.00054,15.67932]
[1777707025130,17.04,78269.96,1.0,0.37406,0.00054,15.68351]
[1777707026761,17.04,78269.63,1.0,0.37388,0.00054,15.68108]
[1777707026783,17.04,78269.63,1.0,0.37388,0.00054,15.68108]
[1777707027145,17.04,78269.83,1.0,0.37399,0.00054,15.68255]
[1777707032178,17.04,78269.73,1.0,0.37389,0.00054,15.67591]
[1777707036051,17.04,78275.63,1.0,0.37706,0.00054,15.71878]
[1777707036569,17.04,78275.63,1.0,0.37706,0.00054,15.71878]
[1777707036590,17.04,78275.63,1.0,0.37706,0.00054,15.71878]
[1777707036671,17.04,78275.63,1.0,0.37706,0.00054,15.71875]
[1777707040920,17.04,78275.54,1.0,0.37701,0.00054,15.71804]
[1777707040956,17.04,78275.54,1.0,0.37701,0.00054,15.71804]
[1777707041022,17.04,78275.01,1.0,0.37672,0.00054,15.71418]
[1777707044266,17.04,78275.03,1.0,0.37673,0.00054,15.71427]
[1777707044283,17.04,78275.03,1.0,0.37673,0.00054,15.71427]
[1777707044368,17.04,78275.25,1.0,0.37684,0.00054,15.7158]
[1777707051011,17.04,78275.22,1.0,0.37682,0.00054,15.71548]
[1777707059994,17.04,78275.24,1.0,0.37681,0.00054,15.71547]
[1777707060015,17.04,78275.24,1.0,0.37681,0.00054,15.71547]
[1777707060095,17.03,78274.9,1.0,0.37662,0.00054,15.71289]
[1777707060677,17.03,78274.9,1.0,0.37662,0.00054,15.71289]
[1777707060696,17.03,78274.9,1.0,0.37662,0.00054,15.71289]
[1777707060779,17.03,78274.9,1.0,0.37662,0.00054,15.71287]
[1777707064632,17.03,78265.0,1.0,0.37129,0.00054,15.64]
[1777707070445,17.03,78265.92,1.0,0.37178,0.00054,15.64677]
[1777707075480,17.03,78265.52,1.0,0.37155,0.00054,15.64368]
[1777707081522,17.03,78266.93,1.0,0.3723,0.00054,15.65407]
[1777707086377,17.03,78267.59,1.0,0.37264,0.00054,15.65882]
[1777707086405,17.03,78267.59,1.0,0.37264,0.00054,15.65882]
[1777707086556,17.03,78267.78,1.0,0.37274,0.00054,15.66019]
[1777707091591,17.03,78268.14,1.0,0.37288,0.00054,15.65676]
[1777707097146,17.02,78268.24,1.0,0.37292,0.00054,15.65735]
[1777707097161,17.02,78268.24,1.0,0.37292,0.00054,15.65735]
[1777707097965,17.02,78268.83,1.0,0.37323,0.00054,15.66164]
[1777707100094,17.02,78268.83,1.0,0.37323,0.00054,15.66164]
[1777707100132,17.02,78268.83,1.0,0.37323,0.00054,15.66164]
[1777707100195,17.02,78268.77,1.0,0.3732,0.00054,15.66113]
[1777707101268,17.02,78268.56,1.0,0.37308,0.00054,15.65953]
[1777707101301,17.02,78268.56,1.0,0.37308,0.00054,15.65953]
[1777707101710,17.02,78262.03,1.0,0.36957,0.00054,15.61058]
[1777707108710,17.02,78262.0,1.0,0.36955,0.00054,15.61022]
[1777707113745,17.02,78260.78,1.0,0.36888,0.00054,15.60077]
[1777707118979,17.02,78260.45,1.0,0.3687,0.00054,15.59819]
[1777707122811,17.02,78255.87,1.0,0.36623,0.00053,15.56272]
[1777707126836,17.02,78251.19,1.0,0.36373,0.00053,15.52605]
[1777707128068,17.02,78251.19,1.0,0.36373,0.00053,15.52605]
[1777707128114,17.02,78251.19,1.0,0.36373,0.00053,15.52605]
[1777707130071,17.02,78251.1,1.0,0.36368,0.00053,15.52533]
[1777707130188,17.02,78251.1,1.0,0.36368,0.00053,15.52533]
[1777707130228,17.02,78251.1,1.0,0.36368,0.00053,15.52533]
[1777707130172,17.02,78250.49,1.0,0.36335,0.00053,15.52051]
[1777707130864,17.02,78250.49,1.0,0.36335,0.00053,15.52051]
[1777707131596,17.02,78250.49,1.0,0.36335,0.00053,15.52051]
[1777707131626,17.02,78250.49,1.0,0.36335,0.00053,15.52051]
[1777707131873,17.02,78251.13,1.0,0.36369,0.00053,15.52557]
[1777707133029,17.02,78251.13,1.0,0.36369,0.00053,15.52557]
[1777707133048,17.02,78251.13,1.0,0.36369,0.00053,15.52557]
[1777707133130,17.02,78251.37,1.0,0.36382,0.00053,15.52746]
[1777707138920,17.02,78252.57,1.0,0.36446,0.00053,15.53688]
[1777707144230,17.02,78252.83,1.0,0.3646,0.00053,15.53891]
[1777707144269,17.02,78252.83,1.0,0.3646,0.00053,15.53891]
[1777707145191,17.02,78253.96,1.0,0.3652,0.00053,15.54772]
[1777707146686,17.02,78253.96,1.0,0.3652,0.00053,15.54772]
[1777707146724,17.02,78253.96,1.0,0.3652,0.00053,15.54772]
[1777707146738,17.02,78253.96,1.0,0.3652,0.00053,15.54772]
[1777707149077,17.02,78254.81,1.0,0.36565,0.00053,15.55433]
[1777707149121,17.02,78254.81,1.0,0.36565,0.00053,15.55433]
[1777707151033,17.01,78255.19,1.0,0.36585,0.00053,15.55716]
[1777707151226,17.01,78255.46,1.0,0.36595,0.00053,15.55331]
[1777707156253,17.01,78255.74,1.0,0.36609,0.00053,15.55543]
[1777707161263,17.01,78255.78,1.0,0.36611,0.00053,15.55566]
[1777707165248,17.01,78255.52,1.0,0.36596,0.00053,15.55359]
[1777707165289,17.01,78255.52,1.0,0.36596,0.00053,15.55359]
[1777707165657,17.01,78255.46,1.0,0.36593,0.00053,15.55311]
[1777707165676,17.01,78255.46,1.0,0.36593,0.00053,15.55311]
[1777707166111,17.01,78255.46,1.0,0.36593,0.00053,15.5531]
[1777707171147,17.01,78255.72,1.0,0.36605,0.00054,15.5548]
[1777707175352,17.01,78256.08,1.0,0.36622,0.00054,15.55733]
[1777707175378,17.01,78256.08,1.0,0.36622,0.00054,15.55733]
[1777707176182,17.01,78256.46,1.0,0.36642,0.00054,15.56021]
[1777707181217,17.0,78256.5,1.0,0.36642,0.00054,15.56022]
[1777707185308,17.0,78257.32,1.0,0.36685,0.00054,15.56639]
[1777707185331,17.0,78257.32,1.0,0.36684,0.00054,15.56633]
[1777707185432,17.0,78257.32,1.0,0.36684,0.00054,15.56633]
[1777707185483,17.0,78257.32,1.0,0.36684,0.00054,15.56633]
[1777707185512,17.0,78257.32,1.0,0.36684,0.00054,15.56633]
[1777707186253,17.0,78259.99,1.0,0.36827,0.00054,15.58682]
[1777707187259,17.0,78265.57,1.0,0.37126,0.00054,15.62905]
[1777707190147,17.0,78265.98,1.0,0.37147,0.00054,15.63203]
[1777707190172,17.0,78265.98,1.0,0.37147,0.00054,15.63203]
[1777707190282,17.0,78266.15,1.0,0.37155,0.00054,15.63311]
[1777707191755,17.0,78266.0,1.0,0.37147,0.00054,15.63193]
[1777707193537,17.0,78266.94,1.0,0.37197,0.00054,15.63893]
[1777707193566,17.0,78266.94,1.0,0.37197,0.00054,15.63893]
[1777707193638,17.0,78267.05,1.0,0.37203,0.00054,15.63973]
[1777707199343,17.0,78266.84,1.0,0.37191,0.00054,15.63808]
[1777707205612,16.99,78263.41,1.0,0.37005,0.00054,15.61216]
[1777707207651,16.99,78262.43,1.0,0.36952,0.00054,15.6047]
[1777707208282,16.99,78260.23,1.0,0.36834,0.00054,15.58789]
[1777707213442,16.99,78257.11,1.0,0.36662,0.00054,15.55788]
[1777707218476,16.99,78256.36,1.0,0.36622,0.00054,15.55208]
[1777707220101,16.99,78256.36,1.0,0.36622,0.00054,15.55208]
[1777707220143,16.99,78256.36,1.0,0.36622,0.00054,15.55208]
[1777707220202,16.99,78256.17,1.0,0.36612,0.00054,15.55061]
[1777707224746,16.99,78256.24,1.0,0.36616,0.00054,15.55117]
[1777707224847,16.99,78256.26,1.0,0.36617,0.00054,15.55133]
[1777707230563,16.99,78256.56,1.0,0.36633,0.00054,15.55367]
[1777707235595,16.99,78255.78,1.0,0.36591,0.00054,15.54761]
[1777707238327,16.99,78256.96,1.0,0.36655,0.00054,15.55678]
[1777707238361,16.99,78256.96,1.0,0.36655,0.00054,15.55678]
[1777707238618,16.99,78257.1,1.0,0.36662,0.00054,15.55785]
[1777707239977,16.99,78257.1,1.0,0.36662,0.00054,15.55785]
[1777707240020,16.99,78257.1,1.0,0.36662,0.00054,15.55785]
[1777707240078,16.99,78256.91,1.0,0.36652,0.00054,15.55638]
[1777707245893,16.99,78256.58,1.0,0.36634,0.00054,15.5538]
[1777707251942,16.99,78256.69,1.0,0.3664,0.00054,15.55464]
[1777707253652,16.99,78256.69,1.0,0.3664,0.00054,15.55463]
[1777707253664,16.99,78256.69,1.0,0.3664,0.00054,15.55463]
[1777707255553,16.99,78256.69,1.0,0.3664,0.00054,15.55462]
[1777707255582,16.99,78256.69,1.0,0.3664,0.00054,15.55462]
[1777707261780,16.99,78253.18,1.0,0.36452,0.00053,15.5273]
[1777707267101,16.99,78253.55,1.0,0.36473,0.00054,15.53032]
[1777707267279,16.99,78253.55,1.0,0.36473,0.00054,15.53032]
[1777707267301,16.99,78253.55,1.0,0.36473,0.00054,15.53032]
[1777707267340,17.0,78249.22,1.0,0.36242,0.00053,15.49613]
[1777707268264,17.0,78249.22,1.0,0.36242,0.00053,15.49613]
[1777707268286,17.0,78249.22,1.0,0.36242,0.00053,15.49613]
[1777707268417,16.99,78247.2,1.0,0.36133,0.00053,15.4799]
[1777707269568,16.99,78247.2,1.0,0.36133,0.00053,15.47985]
[1777707269836,16.99,78245.57,1.0,0.36046,0.00053,15.46669]
[1777707274872,16.99,78242.82,1.0,0.35893,0.00053,15.43826]
[1777707276696,16.99,78242.8,1.0,0.35892,0.00053,15.43808]
[1777707276713,16.99,78242.8,1.0,0.35892,0.00053,15.43808]
[1777707276948,16.99,78242.8,1.0,0.35892,0.00053,15.43808]
[1777707276987,16.99,78241.66,1.0,0.35831,0.00053,15.42875]
[1777707277444,16.99,78241.66,1.0,0.35831,0.00053,15.42875]
[1777707277483,16.99,78241.66,1.0,0.35831,0.00053,15.42875]
[1777707278997,16.99,78241.66,1.0,0.35831,0.00053,15.42872]
[1777707284941,16.99,78241.45,1.0,0.35819,0.00053,15.42686]
[1777707286518,16.99,78241.32,1.0,0.35812,0.00053,15.42578]
[1777707286537,16.99,78241.32,1.0,0.35812,0.00053,15.42578]
[1777707287154,16.99,78241.32,1.0,0.35812,0.00053,15.42578]
[1777707287256,16.99,78241.32,1.0,0.35812,0.00053,15.42577]
[1777707294006,16.99,78240.63,1.0,0.35775,0.00053,15.42003]
[1777707299041,16.99,78240.84,1.0,0.35785,0.00053,15.42169]
[1777707303433,16.99,78240.41,1.0,0.35762,0.00053,15.41813]
[1777707303440,16.99,78240.41,1.0,0.35762,0.00053,15.41813]
[1777707303474,16.99,78240.38,1.0,0.35761,0.00053,15.41787]
[1777707303503,16.99,78240.38,1.0,0.35761,0.00053,15.41787]
[1777707303635,16.99,78240.36,1.0,0.3576,0.00053,15.4177]
[1777707309113,16.99,78239.89,1.0,0.35734,0.00053,15.41374]
[1777707314146,16.99,78239.69,1.0,0.35723,0.00053,15.412]
[1777707319181,16.99,78239.4,1.0,0.35707,0.00053,15.40953]
[1777707321325,16.99,78239.68,1.0,0.35721,0.00053,15.41182]
[1777707321345,16.99,78239.68,1.0,0.35721,0.00053,15.41182]
[1777707321427,16.99,78240.52,1.0,0.35766,0.00053,15.41871]
[1777707324216,16.99,78246.73,1.0,0.36096,0.00053,15.46911]
[1777707324578,16.99,78246.73,1.0,0.36096,0.00053,15.46911]
[1777707324620,16.99,78246.73,1.0,0.36096,0.00053,15.46911]
[1777707325224,16.99,78247.3,1.0,0.36127,0.00053,15.47364]
[1777707330202,16.98,78247.98,1.0,0.36162,0.00053,15.47892]
[1777707330237,16.98,78247.98,1.0,0.36162,0.00053,15.47892]
[1777707330303,16.98,78248.33,1.0,0.3618,0.00053,15.4816]
[1777707336154,16.98,78249.97,1.0,0.3626,0.00053,15.48842]
[1777707342342,16.98,78250.99,1.0,0.36312,0.00054,15.49605]
[1777707349391,16.97,78252.0,1.0,0.36364,0.00054,15.50374]
[1777707354426,16.97,78251.5,1.0,0.36336,0.00054,15.49962]
[1777707360636,16.97,78252.5,1.0,0.36389,0.00054,15.50743]
[1777707360670,16.97,78252.5,1.0,0.36389,0.00054,15.50743]
[1777707361475,16.97,78252.5,1.0,0.36388,0.00054,15.50739]
[1777707367516,16.97,78252.93,1.0,0.3641,0.00054,15.51054]
[1777707372552,16.97,78250.81,1.0,0.36294,0.00054,15.49351]
[1777707374583,16.97,78250.33,1.0,0.36268,0.00054,15.48964]
[1777707374600,16.97,78250.33,1.0,0.36268,0.00054,15.48964]
[1777707374669,16.97,78250.02,1.0,0.36251,0.00054,15.48713]
[1777707376182,16.97,78250.02,1.0,0.36251,0.00054,15.48713]
[1777707376207,16.96,78249.59,1.0,0.36228,0.00054,15.48361]
[1777707378577,16.96,78249.63,1.0,0.36229,0.00054,15.48383]
[1777707378615,16.96,78249.63,1.0,0.36229,0.00054,15.48383]
[1777707378907,16.96,78249.33,1.0,0.36212,0.00054,15.48125]
[1777707381130,16.96,78249.33,1.0,0.36212,0.00054,15.48125]
[1777707381149,16.96,78249.33,1.0,0.36212,0.00054,15.48125]
[1777707381231,16.96,78248.93,1.0,0.36189,0.00054,15.47786]
[1777707381969,16.96,78248.93,1.0,0.36189,0.00054,15.47786]
[1777707381984,16.96,78248.93,1.0,0.36189,0.00054,15.47786]
[1777707382070,16.96,78248.34,1.0,0.36157,0.00053,15.47304]
[1777707387659,16.96,78247.93,1.0,0.36132,0.00053,15.46931]
[1777707390030,16.95,78243.89,1.0,0.35915,0.00053,15.43644]
[1777707390065,16.95,78243.89,1.0,0.35915,0.00053,15.43644]
[1777707390197,16.95,78244.51,1.0,0.35948,0.00053,15.44142]
[1777707393183,16.95,78244.31,1.0,0.35932,0.00053,15.43375]
[1777707393213,16.95,78244.31,1.0,0.35932,0.00053,15.43375]
[1777707393285,16.95,78241.83,1.0,0.35799,0.00053,15.41333]
[1777707398734,16.95,78237.89,1.0,0.35587,0.00053,15.38046]
[1777707403468,16.95,78235.82,1.0,0.35475,0.00053,15.36292]
[1777707403487,16.95,78235.82,1.0,0.35475,0.00053,15.36292]
[1777707403569,16.95,78234.52,1.0,0.35405,0.00053,15.35194]
[1777707407046,16.95,78233.32,1.0,0.3534,0.00053,15.34164]
[1777707407137,16.95,78232.21,1.0,0.35281,0.00053,15.33219]
[1777707412490,16.94,78230.38,1.0,0.35182,0.00053,15.31641]
[1777707412520,16.94,78230.38,1.0,0.35182,0.00053,15.31641]
[1777707413133,16.94,78230.38,1.0,0.35182,0.00053,15.31641]
[1777707413235,16.94,78230.39,1.0,0.35182,0.00053,15.31638]
[1777707418879,16.94,78228.03,1.0,0.35056,0.00053,15.29603]
[1777707421272,16.94,78223.14,1.0,0.34797,0.00053,15.25368]
[1777707427193,16.94,78220.63,1.0,0.34665,0.00053,15.23179]
[1777707429390,16.94,78218.18,1.0,0.34536,0.00053,15.21025]
[1777707429407,16.94,78218.18,1.0,0.34536,0.00053,15.21025]
[1777707429491,16.94,78218.28,1.0,0.34541,0.00053,15.21109]
[1777707431968,16.94,78211.89,1.0,0.34204,0.00053,15.15398]
[1777707437484,16.94,78213.14,1.0,0.3427,0.00053,15.16522]
[1777707441560,16.94,78213.65,1.0,0.34297,0.00053,15.16979]
[1777707442042,16.94,78214.2,1.0,0.34326,0.00053,15.17472]
[1777707447296,16.94,78213.88,1.0,0.34308,0.00053,15.17164]
[1777707451707,16.94,78213.94,1.0,0.34305,0.00053,15.16595]
[1777707452107,16.94,78213.82,1.0,0.34298,0.00053,15.16483]
[1777707453321,16.94,78213.82,1.0,0.34298,0.00053,15.16483]
[1777707453723,16.94,78214.05,1.0,0.3431,0.00053,15.16689]
[1777707454401,16.94,78213.91,1.0,0.34303,0.00053,15.16563]
[1777707455761,16.94,78213.91,1.0,0.34303,0.00053,15.16563]
[1777707456137,16.94,78214.03,1.0,0.34309,0.00053,15.1667]
[1777707461173,16.94,78214.25,1.0,0.34321,0.00053,15.16868]
[1777707467436,16.94,78215.62,1.0,0.34393,0.00053,15.18094]
[1777707474263,16.94,78216.39,1.0,0.34433,0.00053,15.18778]
[1777707480468,16.94,78216.93,1.0,0.34462,0.00053,15.19257]
[1777707486201,16.94,78217.59,1.0,0.34496,0.00053,15.19838]
[1777707491383,16.94,78222.39,1.0,0.34749,0.00053,15.24062]
[1777707498432,16.94,78225.6,1.0,0.34919,0.00053,15.2685]
[1777707502460,16.94,78229.92,1.0,0.35148,0.00053,15.30565]
[1777707508271,16.94,78231.29,1.0,0.3522,0.00053,15.31731]
[1777707513540,16.94,78230.68,1.0,0.35183,0.00053,15.30616]
[1777707519501,16.94,78229.33,1.0,0.35112,0.00053,15.29473]
[1777707524617,16.94,78231.39,1.0,0.35222,0.00053,15.31242]
[1777707529670,16.94,78228.81,1.0,0.35085,0.00053,15.29039]
[1777707537929,16.94,78226.49,1.0,0.34963,0.00053,15.2705]
[1777707543826,16.94,78225.38,1.0,0.34904,0.00053,15.26093]
[1777707550146,16.94,78224.51,1.0,0.34859,0.00053,15.25344]
[1777707556841,16.94,78224.49,1.0,0.34858,0.00053,15.25335]
[1777707561877,16.94,78223.85,1.0,0.34824,0.00053,15.24783]
[1777707567039,16.94,78223.29,1.0,0.34795,0.00053,15.24299]
[1777707572957,16.94,78223.52,1.0,0.34803,0.00053,15.23901]
[1777707578346,16.94,78224.07,1.0,0.34832,0.00053,15.24383]
[1777707584426,16.94,78227.39,1.0,0.35009,0.00053,15.27271]
[1777707590095,16.95,78226.6,1.0,0.34969,0.00053,15.26627]
[1777707590384,16.95,78226.6,1.0,0.34969,0.00053,15.26627]
[1777707590424,16.95,78226.6,1.0,0.34969,0.00053,15.26627]
[1777707591134,16.95,78227.31,1.0,0.35007,0.00053,15.27243]
[1777707591173,16.95,78227.31,1.0,0.35007,0.00053,15.27243]
[1777707597167,16.95,78226.78,1.0,0.3498,0.00053,15.26812]
[1777707602202,16.95,78226.39,1.0,0.34961,0.00053,15.26495]
[1777707602942,16.95,78226.39,1.0,0.34961,0.00053,15.26495]
[1777707603209,16.95,78226.28,1.0,0.34955,0.00053,15.26404]
[1777707608419,16.95,78226.14,1.0,0.34949,0.00053,15.26302]
[1777707614289,16.95,78226.34,1.0,0.34961,0.00053,15.26497]
[1777707617323,16.95,78221.77,1.0,0.34719,0.00053,15.22525]
[1777707618540,16.95,78221.77,1.0,0.34719,0.00053,15.22525]
[1777707618641,16.95,78221.6,1.0,0.34711,0.00053,15.22377]
[1777707625367,16.95,78219.56,1.0,0.34604,0.00053,15.20597]
[1777707630465,16.96,78217.77,1.0,0.3451,0.00053,15.19034]
[1777707636442,16.96,78218.28,1.0,0.34534,0.00053,15.18908]
[1777707641478,16.96,78218.51,1.0,0.34547,0.00053,15.19135]
[1777707646512,16.96,78218.44,1.0,0.34545,0.00053,15.19097]
[1777707652188,16.96,78214.78,1.0,0.34354,0.00053,15.15875]
[1777707657588,16.97,78215.87,1.0,0.34414,0.00053,15.16894]
[1777707662625,16.97,78215.88,1.0,0.34417,0.00053,15.16941]
[1777707667660,16.97,78217.22,1.0,0.3449,0.00053,15.18169]
[1777707672696,16.97,78218.23,1.0,0.34546,0.00053,15.19101]
[1777707676548,16.98,78218.96,1.0,0.34585,0.00053,15.19766]
[1777707676738,16.98,78219.69,1.0,0.34624,0.00053,15.20415]
[1777707677037,16.98,78219.69,1.0,0.34624,0.00053,15.20415]
[1777707677053,16.98,78219.69,1.0,0.34624,0.00053,15.20415]
[1777707677732,16.98,78219.69,1.0,0.34625,0.00053,15.20421]
[1777707683774,16.98,78219.18,1.0,0.346,0.00053,15.20013]
[1777707688982,16.98,78219.22,1.0,0.34605,0.00053,15.20089]
[1777707697970,16.98,78219.51,1.0,0.34617,0.00053,15.19782]
[1777707703338,16.99,78219.6,1.0,0.34626,0.00053,15.19927]
[1777707709139,17.0,78218.45,1.0,0.34572,0.00053,15.1901]
[1777707714286,17.0,78218.63,1.0,0.34583,0.00053,15.19201]
[1777707718407,17.0,78210.24,1.0,0.34146,0.00052,15.1179]
[1777707723734,17.0,78207.38,1.0,0.33998,0.00052,15.09232]
[1777707729279,17.01,78205.94,1.0,0.33923,0.00052,15.07934]
[1777707736140,17.01,78202.97,1.0,0.33769,0.00052,15.05237]
[1777707740713,17.01,78199.67,1.0,0.33598,0.00052,15.02202]
[1777707741970,17.01,78199.6,1.0,0.33595,0.00052,15.02148]
[1777707741987,17.01,78199.6,1.0,0.33595,0.00052,15.02148]
[1777707743998,17.01,78199.42,1.0,0.33586,0.00052,15.01991]
[1777707744011,17.01,78199.42,1.0,0.33586,0.00052,15.01991]
[1777707748058,17.01,78198.42,1.0,0.33536,0.00052,15.01084]
[1777707748073,17.01,78198.42,1.0,0.33536,0.00052,15.01084]
[1777707750084,17.01,78199.31,1.0,0.33583,0.00052,15.01923]
[1777707750096,17.01,78199.31,1.0,0.33583,0.00052,15.01923]
[1777707752109,17.01,78199.37,1.0,0.33581,0.00052,15.01379]
[1777707752120,17.01,78199.37,1.0,0.33581,0.00052,15.01379]
[1777707756164,17.01,78199.03,1.0,0.33564,0.00052,15.01085]
[1777707756177,17.01,78199.03,1.0,0.33564,0.00052,15.01085]
[1777707756186,17.01,78199.03,1.0,0.33564,0.00052,15.01085]
[1777707761189,17.01,78198.58,1.0,0.33542,0.00052,15.00694]
[1777707761724,17.01,78198.58,1.0,0.33542,0.00052,15.00694]
[1777707761860,17.01,78199.16,1.0,0.33573,0.00052,15.01239]
[1777707762243,17.01,78199.16,1.0,0.33573,0.00052,15.01239]
[1777707762817,17.01,78199.11,1.0,0.33571,0.00052,15.01198]
[1777707768364,17.02,78199.53,1.0,0.33594,0.00052,15.0162]
[1777707773400,17.02,78199.96,1.0,0.33618,0.00052,15.02044]
[1777707779631,17.02,78199.56,1.0,0.33599,0.00052,15.01707]
[1777707785485,17.02,78199.86,1.0,0.33617,0.00052,15.02016]
[1777707790522,17.02,78198.83,1.0,0.33565,0.00052,15.0109]
[1777707795557,17.03,78199.0,1.0,0.33575,0.00052,15.01277]
[1777707799298,17.03,78199.56,1.0,0.33605,0.00052,15.01802]
[1777707799366,17.03,78199.56,1.0,0.33605,0.00052,15.01802]
[1777707799877,17.03,78199.92,1.0,0.33625,0.00052,15.02152]
[1777707802845,17.03,78199.99,1.0,0.33628,0.00052,15.0222]
[1777707802848,17.03,78199.99,1.0,0.33628,0.00052,15.0222]
[1777707802853,17.03,78199.99,1.0,0.33628,0.00052,15.0222]
[1777707802867,17.03,78199.99,1.0,0.33628,0.00052,15.0222]
[1777707802864,17.03,78200.02,1.0,0.3363,0.00052,15.02245]
[1777707803918,17.03,78200.02,1.0,0.3363,0.00052,15.0225]
[1777707807836,17.03,78200.25,1.0,0.33643,0.00052,15.02478]
[1777707808933,17.03,78200.16,1.0,0.33639,0.00052,15.02401]
[1777707809841,17.03,78199.55,1.0,0.33607,0.00052,15.01847]
[1777707810251,17.03,78199.55,1.0,0.33607,0.00052,15.01847]
[1777707815698,17.03,78199.78,1.0,0.33616,0.00052,15.01485]
[1777707820733,17.03,78200.17,1.0,0.33638,0.00052,15.01874]
[1777707822586,17.03,78199.93,1.0,0.33626,0.00052,15.01658]
[1777707825222,17.04,78194.29,1.0,0.33334,0.00052,14.96426]
[1777707829356,17.04,78193.22,1.0,0.33279,0.00052,14.95428]
[1777707829402,17.04,78193.22,1.0,0.33279,0.00052,14.95428]
[1777707831273,17.04,78191.39,1.0,0.33185,0.00052,14.93716]
[1777707831278,17.04,78191.39,1.0,0.33185,0.00052,14.93716]
[1777707831814,17.04,78191.19,1.0,0.33175,0.00052,14.93532]
[1777707836846,17.04,78188.76,1.0,0.33051,0.00052,14.91251]
[1777707841881,17.04,78187.91,1.0,0.33008,0.00052,14.90466]
[1777707844390,17.04,78187.85,1.0,0.33005,0.00052,14.90418]
[1777707844419,17.04,78187.85,1.0,0.33005,0.00052,14.90418]
[1777707849937,17.04,78186.46,1.0,0.32935,0.00052,14.8912]
[1777707854973,17.04,78183.95,1.0,0.32809,0.00052,14.86758]
[1777707860007,17.05,78183.08,1.0,0.32766,0.00051,14.8597]
[1777707865709,17.05,78182.76,1.0,0.32752,0.00051,14.85701]
[1777707871101,17.05,78179.75,1.0,0.32601,0.00051,14.82855]
[1777707872901,17.05,78181.33,1.0,0.32677,0.00051,14.83785]
[1777707872925,17.05,78181.33,1.0,0.32677,0.00051,14.83785]
[1777707873603,17.06,78185.27,1.0,0.32881,0.00052,14.87591]
[1777707873638,17.06,78185.27,1.0,0.32881,0.00052,14.87591]
[1777707879140,17.06,78186.64,1.0,0.32954,0.00052,14.88943]
[1777707880118,17.06,78186.64,1.0,0.32954,0.00052,14.88943]
[1777707880160,17.06,78186.64,1.0,0.32954,0.00052,14.88943]
[1777707882004,17.06,78188.44,1.0,0.33047,0.00052,14.90672]
[1777707882054,17.06,78188.44,1.0,0.33048,0.00052,14.90679]
[1777707887196,17.06,78190.57,1.0,0.3316,0.00052,14.92732]
[1777707893098,17.06,78191.57,1.0,0.33213,0.00052,14.93702]
[1777707898647,17.06,78192.87,1.0,0.33282,0.00052,14.94966]
[1777707900648,17.07,78193.5,1.0,0.33316,0.00052,14.95571]
[1777707900936,17.07,78201.57,1.0,0.33735,0.00052,15.03066]
[1777707902224,17.07,78204.29,1.0,0.33877,0.00052,15.05561]
[1777707902340,17.07,78204.78,1.0,0.33903,0.00052,15.06014]
[1777707903086,17.07,78204.78,1.0,0.33903,0.00052,15.06014]
[1777707903121,17.07,78204.78,1.0,0.33903,0.00052,15.06014]
[1777707903156,17.07,78204.78,1.0,0.33903,0.00052,15.06014]
[1777707903255,17.07,78204.78,1.0,0.33903,0.00052,15.06014]
[1777707903314,17.07,78204.78,1.0,0.33903,0.00052,15.06014]
[1777707903519,17.07,78225.96,1.0,0.35014,0.00053,15.24704]
[1777707904192,17.07,78225.96,1.0,0.35014,0.00053,15.24704]
[1777707904222,17.07,78225.96,1.0,0.35014,0.00053,15.24704]
[1777707904775,17.07,78225.96,1.0,0.35014,0.00053,15.24704]
[1777707904794,17.07,78225.96,1.0,0.35014,0.00053,15.24704]
[1777707904877,17.07,78225.33,1.0,0.3498,0.00053,15.24162]
[1777707906238,17.07,78224.47,1.0,0.34935,0.00053,15.23423]
[1777707906252,17.07,78224.47,1.0,0.34935,0.00053,15.23423]
[1777707906337,17.07,78224.47,1.0,0.34935,0.00053,15.23423]
[1777707906459,17.07,78223.96,1.0,0.34908,0.00053,15.22984]
[1777707909351,17.07,78218.38,1.0,0.34614,0.00053,15.18146]
[1777707914990,17.07,78218.22,1.0,0.34607,0.00053,15.18016]
[1777707916097,17.07,78218.13,1.0,0.34602,0.00053,15.1794]
[1777707916122,17.07,78218.13,1.0,0.34602,0.00053,15.1794]
[1777707921686,17.07,78217.92,1.0,0.34592,0.00053,15.1777]
[1777707924712,17.07,78211.42,1.0,0.34252,0.00052,15.12043]
[1777707929788,17.07,78209.89,1.0,0.34175,0.00052,15.10708]
[1777707935533,17.07,78208.87,1.0,0.34118,0.00052,15.09226]
[1777707940755,17.08,78207.45,1.0,0.34046,0.00052,15.07979]
[1777707946370,17.08,78206.76,1.0,0.34012,0.00052,15.0738]
[1777707951722,17.08,78204.58,1.0,0.339,0.00052,15.05441]
[1777707957687,17.08,78203.88,1.0,0.33866,0.00052,15.0485]
[1777707961916,17.09,78203.1,1.0,0.33827,0.00052,15.04158]
[1777707961948,17.09,78203.1,1.0,0.33827,0.00052,15.04158]
[1777707965333,17.09,78203.16,1.0,0.33831,0.00052,15.04237]
[1777707965582,17.09,78203.16,1.0,0.33831,0.00052,15.04237]
[1777707965611,17.09,78203.16,1.0,0.33831,0.00052,15.04237]
[1777707965743,17.09,78203.33,1.0,0.3384,0.00052,15.04394]
[1777707966327,17.09,78203.33,1.0,0.3384,0.00052,15.04394]
[1777707966355,17.09,78203.33,1.0,0.3384,0.00052,15.04394]
[1777707966646,17.09,78203.33,1.0,0.3384,0.00052,15.04394]
[1777707967082,17.09,78203.12,1.0,0.33829,0.00052,15.04205]
[1777707967139,17.09,78203.12,1.0,0.33829,0.00052,15.04205]
[1777707967159,17.09,78203.12,1.0,0.33829,0.00052,15.04205]
[1777707967373,17.09,78203.12,1.0,0.33829,0.00052,15.04205]
[1777707967759,17.09,78203.12,1.0,0.3383,0.00052,15.04207]
[1777707972793,17.09,78203.7,1.0,0.3386,0.00052,15.04746]
[1777707977829,17.09,78203.5,1.0,0.33851,0.00052,15.04578]
[1777707985491,17.09,78203.52,1.0,0.33852,0.00052,15.04605]
[1777707987708,17.09,78202.95,1.0,0.33824,0.00052,15.04102]
[1777707988038,17.09,78202.53,1.0,0.33802,0.00052,15.03723]
[1777707993066,17.09,78201.43,1.0,0.33741,0.00052,15.02127]
[1777707995846,17.09,78201.1,1.0,0.33725,0.00052,15.01848]
[1777707995967,17.09,78201.1,1.0,0.33725,0.00052,15.01857]
[1777708000989,17.1,78200.83,1.0,0.33714,0.00052,15.01653]
[1777708007035,17.1,78200.01,1.0,0.33674,0.00052,15.00955]
[1777708011842,17.1,78199.42,1.0,0.33646,0.00052,15.00451]
[1777708012069,17.1,78199.13,1.0,0.33632,0.00052,15.00194]
[1777708012197,17.1,78199.13,1.0,0.33632,0.00052,15.00194]
[1777708012220,17.1,78199.13,1.0,0.33632,0.00052,15.00194]
[1777708014013,17.1,78199.16,1.0,0.33633,0.00052,15.00222]
[1777708014036,17.1,78199.16,1.0,0.33633,0.00052,15.00222]
[1777708014912,17.1,78199.16,1.0,0.33634,0.00052,15.00242]
[1777708014926,17.1,78199.16,1.0,0.33634,0.00052,15.00242]
[1777708016920,17.11,78199.16,1.0,0.33635,0.00052,15.00263]
[1777708016947,17.11,78199.16,1.0,0.33635,0.00052,15.00263]
[1777708018219,17.11,78198.79,1.0,0.33618,0.00052,14.99953]
[1777708019119,17.11,78198.38,1.0,0.33598,0.00052,14.99591]
[1777708024365,17.11,78197.38,1.0,0.33548,0.00052,14.98704]
[1777708029013,17.11,78196.82,1.0,0.33522,0.00052,14.98233]
[1777708029189,17.11,78197.42,1.0,0.33554,0.00052,14.98804]
[1777708034224,17.12,78197.39,1.0,0.33554,0.00052,14.98816]
[1777708039549,17.12,78197.59,1.0,0.33566,0.00052,14.99026]
[1777708045301,17.12,78197.82,1.0,0.3358,0.00052,14.99268]
[1777708051394,17.12,78197.75,1.0,0.33577,0.00052,14.99222]
[1777708056121,17.12,78197.51,1.0,0.33561,0.00052,14.98422]
[1777708056164,17.12,78197.51,1.0,0.33561,0.00052,14.98422]
[1777708056887,17.12,78197.51,1.0,0.33561,0.00052,14.98422]
[1777708056988,17.12,78197.51,1.0,0.33562,0.00052,14.9844]
[1777708060270,17.13,78197.41,1.0,0.33558,0.00052,14.98373]
[1777708065595,17.13,78197.35,1.0,0.33557,0.00052,14.98341]
[1777708071665,17.13,78197.67,1.0,0.33576,0.00052,14.98688]
[1777708077524,17.13,78197.29,1.0,0.33558,0.00052,14.98369]
[1777708082559,17.13,78197.3,1.0,0.3356,0.00052,14.98405]
[1777708084033,17.13,78197.3,1.0,0.3356,0.00052,14.98405]
[1777708084220,17.13,78197.52,1.0,0.33572,0.00052,14.98613]
[1777708085320,17.14,78197.42,1.0,0.33567,0.00052,14.98526]
[1777708085583,17.14,78197.42,1.0,0.33567,0.00052,14.98526]
[1777708085637,17.14,78197.42,1.0,0.33567,0.00052,14.98526]
[1777708085685,17.14,78197.73,1.0,0.33584,0.00052,14.98817]
[1777708087363,17.14,78197.73,1.0,0.33584,0.00052,14.98817]
[1777708087595,17.14,78197.73,1.0,0.33584,0.00052,14.98827]
[1777708095651,17.14,78197.65,1.0,0.33582,0.00052,14.98794]
[1777708101693,17.14,78197.27,1.0,0.33564,0.00052,14.98473]
[1777708106730,17.14,78195.39,1.0,0.33468,0.00052,14.96759]
[1777708111945,17.14,78194.53,1.0,0.3342,0.00052,14.95381]
[1777708117805,17.15,78193.37,1.0,0.33363,0.00052,14.94345]
[1777708122839,17.15,78193.71,1.0,0.33383,0.00052,14.947]
[1777708127875,17.15,78194.75,1.0,0.33438,0.00052,14.95702]
[1777708132910,17.15,78196.6,1.0,0.33536,0.00052,14.97448]
[1777708134923,17.15,78203.99,1.0,0.3392,0.00052,15.04211]
[1777708139959,17.15,78206.8,1.0,0.34066,0.00052,15.06747]
[1777708144995,17.15,78206.77,1.0,0.34065,0.00052,15.06725]
[1777708146298,17.15,78206.77,1.0,0.34065,0.00052,15.06725]
[1777708146338,17.15,78207.07,1.0,0.3408,0.00052,15.06996]
[1777708146355,17.15,78207.07,1.0,0.3408,0.00052,15.06996]
[1777708147008,17.15,78205.65,1.0,0.34007,0.00052,15.05722]
[1777708152063,17.16,78206.82,1.0,0.34068,0.00052,15.06785]
[1777708157080,17.16,78207.0,1.0,0.34078,0.00052,15.06958]
[1777708162305,17.16,78206.64,1.0,0.3406,0.00052,15.06646]
[1777708166684,17.16,78207.48,1.0,0.34105,0.00052,15.07409]
[1777708167150,17.16,78207.62,1.0,0.34112,0.00052,15.07537]
[1777708172184,17.16,78205.46,1.0,0.33995,0.00052,15.05008]
[1777708177218,17.16,78204.49,1.0,0.33946,0.00052,15.04157]
[1777708182254,17.16,78200.86,1.0,0.3376,0.00052,15.00895]
[1777708183872,17.16,78201.29,1.0,0.33783,0.00052,15.01296]
[1777708184596,17.16,78201.48,1.0,0.33793,0.00052,15.01477]
[1777708188041,17.17,78201.95,1.0,0.33819,0.00052,15.01928]
[1777708189045,17.17,78201.57,1.0,0.33799,0.00052,15.01591]
[1777708189050,17.17,78201.57,1.0,0.33799,0.00052,15.01591]
[1777708189303,17.17,78201.57,1.0,0.338,0.00052,15.01599]
[1777708194338,17.17,78201.59,1.0,0.33803,0.00052,15.0166]
[1777708197189,17.17,78201.91,1.0,0.33821,0.00052,15.01968]
[1777708197358,17.17,78201.91,1.0,0.33822,0.00052,15.01977]
[1777708202586,17.17,78202.73,1.0,0.33867,0.00052,15.02773]
[1777708209418,17.18,78203.75,1.0,0.33922,0.00052,15.0373]
[1777708216495,17.18,78203.62,1.0,0.33919,0.00052,15.03681]
[1777708221530,17.18,78204.89,1.0,0.33988,0.00052,15.0487]
[1777708226565,17.19,78205.64,1.0,0.34029,0.00052,15.05587]
[1777708231601,17.19,78205.92,1.0,0.34041,0.00052,15.05268]
[1777708237643,17.19,78206.12,1.0,0.34054,0.00052,15.05484]
[1777708242844,17.19,78206.61,1.0,0.3408,0.00052,15.05941]
[1777708248722,17.2,78207.28,1.0,0.34118,0.00052,15.06586]
[1777708253739,17.2,78207.44,1.0,0.34128,0.00052,15.06757]
[1777708258790,17.2,78207.42,1.0,0.34128,0.00052,15.06768]
[1777708264102,17.2,78207.46,1.0,0.34132,0.00052,15.06825]
[1777708270874,17.2,78205.82,1.0,0.34049,0.00052,15.05401]
[1777708274570,17.2,78205.74,1.0,0.34045,0.00052,15.05339]
[1777708274600,17.2,78205.74,1.0,0.34045,0.00052,15.05339]
[1777708274951,17.2,78205.74,1.0,0.34045,0.00052,15.05339]
[1777708276370,17.2,78204.18,1.0,0.33965,0.00052,15.03942]
[1777708276406,17.21,78203.13,1.0,0.3391,0.00052,15.03]
[1777708280700,17.21,78200.88,1.0,0.33795,0.00052,15.00977]
[1777708280944,17.21,78200.88,1.0,0.33795,0.00052,15.0098]
[1777708285979,17.21,78197.35,1.0,0.33613,0.00052,14.97778]
[1777708289034,17.21,78193.27,1.0,0.33403,0.00052,14.94023]
[1777708289070,17.21,78193.27,1.0,0.33403,0.00052,14.94023]
[1777708290598,17.21,78192.38,1.0,0.33358,0.00051,14.9321]
[1777708291434,17.21,78191.1,1.0,0.33287,0.00051,14.91411]
[1777708297056,17.21,78189.23,1.0,0.33192,0.00051,14.8969]
[1777708302091,17.21,78188.0,1.0,0.3313,0.00051,14.88557]
[1777708307976,17.21,78188.17,1.0,0.33139,0.00051,14.88728]
[1777708313367,17.21,78187.68,1.0,0.33116,0.00051,14.88298]
[1777708318870,17.21,78187.37,1.0,0.33101,0.00051,14.88028]
[1777708326234,17.21,78187.07,1.0,0.33086,0.00051,14.87746]
[1777708330141,17.21,78187.06,1.0,0.33085,0.00051,14.87729]
[1777708330162,17.21,78187.06,1.0,0.33085,0.00051,14.87729]
[1777708330200,17.21,78187.06,1.0,0.33085,0.00051,14.87729]
[1777708330287,17.21,78187.08,1.0,0.33086,0.00051,14.87746]
[1777708330767,17.21,78187.08,1.0,0.33086,0.00051,14.87746]
[1777708330859,17.21,78187.08,1.0,0.33086,0.00051,14.87746]
[1777708330895,17.21,78187.08,1.0,0.33086,0.00051,14.87746]
[1777708331294,17.21,78188.7,1.0,0.33169,0.00051,14.89264]
[1777708331595,17.21,78188.7,1.0,0.33169,0.00051,14.89264]
[1777708331612,17.21,78188.7,1.0,0.33169,0.00051,14.89264]
[1777708337337,17.21,78190.56,1.0,0.33264,0.00051,14.91005]
[1777708343578,17.22,78194.19,1.0,0.33452,0.00052,14.94387]
[1777708346612,17.22,78194.19,1.0,0.33452,0.00052,14.94387]
[1777708346647,17.22,78194.19,1.0,0.33452,0.00052,14.94387]
[1777708347694,17.22,78194.19,1.0,0.33453,0.00052,14.94397]
[1777708347720,17.22,78194.19,1.0,0.33453,0.00052,14.94397]
[1777708350238,17.22,78194.19,1.0,0.33453,0.00052,14.94404]
[1777708350273,17.22,78194.19,1.0,0.33453,0.00052,14.94404]
[1777708351810,17.22,78197.15,1.0,0.33606,0.00052,14.97129]
[1777708351839,17.22,78197.15,1.0,0.33606,0.00052,14.97129]
[1777708353112,17.22,78197.19,1.0,0.33603,0.00052,14.9656]
[1777708353115,17.22,78197.19,1.0,0.33603,0.00052,14.9656]
[1777708353462,17.22,78197.68,1.0,0.33628,0.00052,14.97013]
[1777708360500,17.22,78199.45,1.0,0.33721,0.00052,14.98653]
[1777708366542,17.22,78199.99,1.0,0.33751,0.00052,14.99167]
[1777708371577,17.22,78199.42,1.0,0.33722,0.00052,14.98669]
[1777708376612,17.22,78197.99,1.0,0.3365,0.00052,14.97385]
[1777708383861,17.22,78195.75,1.0,0.33536,0.00052,14.95364]
[1777708391186,17.23,78195.12,1.0,0.33504,0.00052,14.94802]
[1777708396753,17.23,78194.32,1.0,0.33465,0.00052,14.94099]
[1777708398665,17.23,78193.53,1.0,0.33425,0.00051,14.93378]
[1777708398767,17.23,78193.87,1.0,0.33442,0.00052,14.93691]
[1777708404005,17.23,78193.26,1.0,0.33411,0.00051,14.93124]
[1777708410294,17.23,78192.45,1.0,0.33369,0.00051,14.92371]
[1777708415885,17.23,78191.65,1.0,0.33322,0.00051,14.91014]
[1777708420920,17.23,78191.29,1.0,0.33303,0.00051,14.90679]
[1777708425955,17.23,78193.33,1.0,0.33408,0.00052,14.9257]
[1777708430989,17.23,78189.7,1.0,0.33222,0.00051,14.89202]
[1777708433340,17.23,78184.93,1.0,0.32977,0.00051,14.84729]
[1777708439046,17.23,78183.98,1.0,0.32929,0.00051,14.83832]
[1777708439944,17.23,78183.98,1.0,0.32929,0.00051,14.83832]
[1777708440186,17.23,78183.98,1.0,0.32929,0.00051,14.83832]
[1777708440220,17.23,78183.98,1.0,0.32929,0.00051,14.83832]
[1777708440322,17.23,78183.51,1.0,0.32905,0.00051,14.83383]
[1777708441034,17.23,78183.51,1.0,0.32905,0.00051,14.83383]
[1777708441053,17.23,78183.51,1.0,0.32905,0.00051,14.83383]
[1777708441828,17.23,78183.51,1.0,0.32904,0.00051,14.83379]
[1777708441862,17.23,78183.51,1.0,0.32904,0.00051,14.83379]
[1777708453189,17.23,78185.51,1.0,0.33008,0.00051,14.85284]
[1777708453207,17.23,78185.51,1.0,0.33008,0.00051,14.85284]
[1777708454520,17.23,78185.62,1.0,0.33015,0.00051,14.85419]
[1777708454622,17.23,78185.62,1.0,0.33015,0.00051,14.85424]
[1777708456094,17.23,78185.62,1.0,0.33015,0.00051,14.85424]
[1777708456114,17.23,78185.62,1.0,0.33015,0.00051,14.85424]
[1777708456537,17.23,78185.62,1.0,0.33015,0.00051,14.85424]
[1777708457470,17.23,78186.12,1.0,0.33041,0.00051,14.85903]
[1777708464422,17.23,78186.12,1.0,0.33042,0.00051,14.85915]
[1777708464967,17.23,78186.12,1.0,0.33042,0.00051,14.85915]
[1777708464985,17.23,78186.12,1.0,0.33042,0.00051,14.85915]
[1777708468024,17.23,78186.12,1.0,0.33042,0.00051,14.85919]
[1777708468044,17.23,78186.12,1.0,0.33042,0.00051,14.85919]
[1777708471955,17.23,78186.1,1.0,0.33041,0.00051,14.85905]
[1777708471983,17.23,78186.1,1.0,0.33041,0.00051,14.85905]
[1777708477312,17.23,78185.45,1.0,0.33003,0.00051,14.84691]
[1777708482784,17.23,78185.23,1.0,0.32992,0.00051,14.84493]
[1777708483353,17.23,78195.82,1.0,0.33537,0.00052,14.94357]
[1777708484054,17.23,78195.82,1.0,0.33537,0.00052,14.94357]
[1777708484076,17.23,78195.82,1.0,0.33537,0.00052,14.94357]
[1777708484464,17.23,78195.85,1.0,0.33539,0.00052,14.9439]
[1777708484791,17.23,78195.85,1.0,0.33539,0.00052,14.9439]
[1777708485003,17.23,78195.85,1.0,0.33539,0.00052,14.9439]
[1777708486516,17.23,78195.85,1.0,0.33539,0.00052,14.94388]
[1777708486541,17.23,78195.85,1.0,0.33539,0.00052,14.94388]
[1777708486617,17.23,78196.91,1.0,0.33594,0.00052,14.95359]
[1777708493006,17.23,78198.45,1.0,0.33673,0.00052,14.9676]
[1777708494008,17.23,78198.45,1.0,0.33673,0.00052,14.96758]
[1777708494083,17.23,78198.45,1.0,0.33673,0.00052,14.96758]
[1777708494452,17.23,78198.45,1.0,0.33673,0.00052,14.96758]
[1777708494491,17.23,78198.45,1.0,0.33673,0.00052,14.96758]
[1777708494635,17.23,78204.5,1.0,0.33986,0.00052,15.02228]
[1777708495244,17.23,78204.5,1.0,0.33986,0.00052,15.02228]
[1777708495268,17.23,78204.5,1.0,0.33986,0.00052,15.02228]
[1777708497188,17.23,78205.75,1.0,0.3405,0.00052,15.03342]
[1777708497453,17.23,78205.32,1.0,0.34028,0.00052,15.02952]
[1777708505508,17.23,78205.28,1.0,0.34024,0.00052,15.02884]
[1777708510545,17.23,78205.8,1.0,0.3405,0.00052,15.03331]
[1777708513686,17.23,78205.9,1.0,0.34054,0.00052,15.03411]
[1777708514571,17.23,78205.93,1.0,0.34056,0.00052,15.03435]
[1777708519606,17.23,78206.37,1.0,0.34078,0.00052,15.03813]
[1777708524641,17.23,78209.69,1.0,0.34249,0.00052,15.06744]
[1777708528927,17.23,78210.94,1.0,0.34313,0.00052,15.07828]
[1777708528951,17.23,78210.94,1.0,0.34313,0.00052,15.07828]
[1777708529801,17.22,78209.29,1.0,0.34227,0.00052,15.06365]
[1777708529813,17.22,78209.29,1.0,0.34227,0.00052,15.06365]
[1777708529817,17.22,78209.29,1.0,0.34227,0.00052,15.06365]
[1777708530586,17.22,78209.29,1.0,0.34227,0.00052,15.06365]
[1777708530624,17.22,78209.29,1.0,0.34227,0.00052,15.06365]
[1777708530688,17.22,78204.88,1.0,0.33997,0.00052,15.02427]
[1777708531693,17.22,78204.88,1.0,0.33997,0.00052,15.02427]
[1777708531696,17.22,78204.88,1.0,0.33997,0.00052,15.02427]
[1777708532698,17.22,78205.02,1.0,0.33998,0.00052,15.01933]
[1777708537733,17.22,78204.25,1.0,0.33957,0.00052,15.01221]
[1777708543735,17.22,78204.89,1.0,0.3399,0.00052,15.01788]
[1777708550826,17.22,78205.31,1.0,0.34011,0.00052,15.02147]
[1777708556098,17.22,78205.55,1.0,0.34023,0.00052,15.02353]
[1777708557829,17.22,78205.55,1.0,0.34023,0.00052,15.02351]
[1777708557867,17.22,78205.55,1.0,0.34023,0.00052,15.02351]
[1777708557881,17.22,78205.55,1.0,0.34023,0.00052,15.02351]
[1777708557930,17.22,78205.63,1.0,0.34026,0.00052,15.02419]
[1777708564581,17.22,78205.8,1.0,0.34035,0.00052,15.02563]
[1777708571972,17.22,78205.97,1.0,0.34043,0.00052,15.02696]
[1777708573038,17.22,78205.97,1.0,0.34043,0.00052,15.02696]
[1777708573058,17.22,78205.97,1.0,0.34043,0.00052,15.02696]
[1777708573129,17.22,78206.11,1.0,0.3405,0.00052,15.02819]
[1777708573920,17.22,78206.11,1.0,0.3405,0.00052,15.02819]
[1777708573955,17.22,78206.11,1.0,0.3405,0.00052,15.02819]
[1777708574608,17.22,78206.11,1.0,0.3405,0.00052,15.02819]
[1777708574642,17.22,78206.11,1.0,0.3405,0.00052,15.02819]
[1777708582389,17.22,78206.23,1.0,0.34055,0.00052,15.02912]
[1777708587060,17.22,78206.33,1.0,0.3406,0.00052,15.02992]
[1777708587133,17.22,78206.45,1.0,0.34066,0.00052,15.03098]
[1777708595152,17.22,78206.27,1.0,0.3405,0.00052,15.02313]
[1777708597147,17.22,78201.32,1.0,0.33794,0.00052,14.97855]
[1777708602181,17.22,78203.62,1.0,0.33913,0.00052,14.99939]
[1777708607217,17.22,78203.68,1.0,0.33916,0.00052,14.99997]
[1777708612251,17.22,78203.8,1.0,0.33923,0.00052,15.0011]
[1777708619302,17.22,78204.28,1.0,0.33948,0.00052,15.00548]
[1777708622680,17.22,78204.51,1.0,0.3396,0.00052,15.00756]
[1777708622703,17.22,78204.51,1.0,0.3396,0.00052,15.00756]
[1777708623113,17.22,78204.03,1.0,0.33935,0.00052,15.00324]
[1777708623328,17.22,78204.03,1.0,0.33935,0.00052,15.00325]
[1777708625406,17.22,78204.03,1.0,0.33935,0.00052,15.00325]
[1777708625441,17.22,78204.03,1.0,0.33935,0.00052,15.00325]
[1777708626234,17.22,78204.26,1.0,0.33947,0.00052,15.00532]
[1777708626269,17.22,78204.26,1.0,0.33947,0.00052,15.00532]
[1777708631385,17.22,78203.68,1.0,0.33917,0.00052,15.00013]
[1777708635933,17.22,78203.42,1.0,0.33904,0.00052,14.99782]
[1777708635970,17.22,78203.42,1.0,0.33904,0.00052,14.99782]
[1777708637842,17.22,78203.55,1.0,0.33911,0.00052,14.99901]
[1777708637883,17.22,78203.55,1.0,0.33911,0.00052,14.99901]
[1777708639430,17.22,78203.53,1.0,0.3391,0.00052,14.99884]
[1777708639467,17.22,78203.53,1.0,0.3391,0.00052,14.99884]
[1777708640319,17.22,78203.5,1.0,0.33908,0.00052,14.99858]
[1777708640368,17.22,78203.5,1.0,0.33908,0.00052,14.99858]
[1777708641359,17.22,78203.5,1.0,0.33908,0.00052,14.99859]
[1777708641455,17.22,78203.5,1.0,0.33909,0.00052,14.9986]
[1777708646598,17.22,78200.2,1.0,0.33738,0.00052,14.96877]
[1777708652532,17.22,78196.22,1.0,0.33527,0.00052,14.92636]
[1777708657569,17.22,78191.52,1.0,0.33285,0.00052,14.88297]
[1777708663610,17.22,78189.45,1.0,0.33179,0.00051,14.86382]
[1777708668645,17.22,78186.35,1.0,0.33021,0.00051,14.83484]
[1777708671044,17.22,78185.69,1.0,0.32987,0.00051,14.82868]
[1777708671067,17.22,78185.69,1.0,0.32987,0.00051,14.82868]
[1777708671849,17.22,78184.5,1.0,0.32926,0.00051,14.81746]
[1777708672522,17.22,78184.5,1.0,0.32926,0.00051,14.81746]
[1777708672566,17.22,78184.5,1.0,0.32926,0.00051,14.81746]
[1777708672673,17.22,78184.25,1.0,0.32914,0.00051,14.81513]
[1777708673878,17.22,78184.25,1.0,0.32914,0.00051,14.81513]
[1777708673979,17.22,78183.82,1.0,0.32892,0.00051,14.81109]
[1777708679722,17.22,78182.36,1.0,0.32819,0.00051,14.79744]
[1777708680286,17.22,78182.36,1.0,0.32819,0.00051,14.79744]
[1777708682038,17.22,78181.9,1.0,0.32795,0.00051,14.79313]
[1777708682067,17.22,78181.9,1.0,0.32795,0.00051,14.79313]
[1777708684036,17.22,78181.73,1.0,0.32787,0.00051,14.79159]
[1777708684405,17.22,78181.73,1.0,0.32787,0.00051,14.79159]
[1777708684757,17.22,78180.46,1.0,0.32722,0.00051,14.77949]
[1777708686063,17.22,78180.46,1.0,0.32722,0.00051,14.77949]
[1777708686771,17.22,78180.89,1.0,0.32745,0.00051,14.78368]
[1777708691806,17.23,78179.98,1.0,0.32699,0.00051,14.77515]
[1777708694177,17.23,78179.27,1.0,0.32663,0.00051,14.76841]
[1777708694827,17.23,78179.15,1.0,0.32657,0.00051,14.7673]
[1777708699862,17.23,78177.96,1.0,0.32597,0.00051,14.75604]
[1777708700814,17.23,78177.96,1.0,0.32597,0.00051,14.75604]
[1777708702295,17.23,78177.65,1.0,0.32582,0.00051,14.75309]
[1777708702388,17.23,78177.58,1.0,0.32579,0.00051,14.75249]
[1777708702963,17.23,78177.58,1.0,0.32579,0.00051,14.75249]
[1777708708376,17.23,78177.36,1.0,0.32568,0.00051,14.75053]
[1777708708477,17.23,78177.11,1.0,0.32556,0.00051,14.7482]
[1777708714418,17.23,78177.14,1.0,0.32552,0.00051,14.74232]
[1777708716214,17.23,78184.29,1.0,0.32917,0.00051,14.81048]
[1777708720092,17.23,78186.17,1.0,0.33013,0.00051,14.8282]
[1777708720543,17.23,78186.17,1.0,0.33013,0.00051,14.8282]
[1777708720644,17.23,78187.03,1.0,0.33057,0.00051,14.83625]
[1777708721728,17.23,78187.03,1.0,0.33057,0.00051,14.83625]
[1777708726616,17.23,78189.27,1.0,0.33171,0.00051,14.85717]
[1777708726718,17.23,78189.79,1.0,0.33198,0.00051,14.86201]
[1777708732501,17.23,78190.82,1.0,0.3325,0.00052,14.8714]
[1777708732706,17.23,78190.82,1.0,0.3325,0.00052,14.8714]
[1777708732712,17.23,78190.82,1.0,0.3325,0.00052,14.8714]
[1777708732808,17.23,78192.77,1.0,0.3335,0.00052,14.88947]
[1777708738202,17.22,78192.69,1.0,0.33344,0.00052,14.88848]
[1777708738788,17.22,78192.69,1.0,0.33344,0.00052,14.88848]
[1777708738889,17.22,78193.19,1.0,0.3337,0.00052,14.89308]
[1777708740435,17.22,78193.19,1.0,0.3337,0.00052,14.89303]
[1777708740810,17.22,78193.19,1.0,0.3337,0.00052,14.89303]
[1777708741157,17.22,78193.25,1.0,0.33372,0.00052,14.89351]
[1777708743456,17.22,78193.45,1.0,0.33382,0.00052,14.89532]
[1777708749212,17.22,78193.85,1.0,0.33402,0.00052,14.89892]
[1777708754248,17.22,78193.62,1.0,0.3339,0.00052,14.89676]
[1777708756521,17.22,78193.81,1.0,0.334,0.00052,14.89851]
[1777708756622,17.22,78193.95,1.0,0.33407,0.00052,14.8998]
[1777708759704,17.22,78193.95,1.0,0.33407,0.00052,14.8998]
[1777708759806,17.22,78194.0,1.0,0.3341,0.00052,14.90026]
[1777708761280,17.22,78194.0,1.0,0.3341,0.00052,14.90026]
[1777708761381,17.22,78194.05,1.0,0.33412,0.00052,14.90072]
[1777708765150,17.22,78194.0,1.0,0.3341,0.00052,14.90026]
[1777708765325,17.22,78194.0,1.0,0.3341,0.00052,14.90027]
[1777708770362,17.22,78194.37,1.0,0.33429,0.00052,14.90371]
[1777708772469,17.22,78194.06,1.0,0.33408,0.00052,14.89471]
[1777708772571,17.22,78194.36,1.0,0.33423,0.00052,14.89749]
[1777708773179,17.22,78194.36,1.0,0.33423,0.00052,14.89749]
[1777708773382,17.22,78194.36,1.0,0.33423,0.00052,14.8975]
[1777708775962,17.22,78193.98,1.0,0.33404,0.00052,14.89402]
[1777708776641,17.22,78194.04,1.0,0.33407,0.00052,14.89458]
[1777708777604,17.22,78194.04,1.0,0.33407,0.00052,14.89458]
[1777708777705,17.22,78194.04,1.0,0.33407,0.00052,14.8946]
[1777708783024,17.22,78193.94,1.0,0.33402,0.00052,14.89371]
[1777708783512,17.22,78193.94,1.0,0.33402,0.00052,14.89371]
[1777708789164,17.22,78192.71,1.0,0.33339,0.00052,14.88242]
[1777708789493,17.22,78192.71,1.0,0.33339,0.00052,14.88242]
[1777708789594,17.22,78192.71,1.0,0.33339,0.00052,14.88245]
[1777708792738,17.22,78192.71,1.0,0.33339,0.00052,14.88245]
[1777708792839,17.22,78191.9,1.0,0.33297,0.00052,14.87491]
[1777708793536,17.22,78191.9,1.0,0.33297,0.00052,14.87491]
[1777708793744,17.22,78191.9,1.0,0.33297,0.00052,14.87487]
[1777708796757,17.22,78201.41,1.0,0.33787,0.00052,14.96194]
[1777708797900,17.22,78205.91,1.0,0.34021,0.00052,15.00241]
[1777708798639,17.22,78205.91,1.0,0.34021,0.00052,15.00241]
[1777708798665,17.22,78209.21,1.0,0.34191,0.00052,15.03171]
[1777708800558,17.22,78209.21,1.0,0.34191,0.00052,15.03157]
[1777708802464,17.22,78215.32,1.0,0.34509,0.00052,15.0852]
[1777708800144,17.22,78215.32,1.0,0.34509,0.00052,15.0852]
[1777708807756,17.22,78215.32,1.0,0.34509,0.00052,15.0852]
[1777708811870,17.22,78165.21,1.0,0.31927,0.00051,14.6172]
[1777708812602,17.22,78164.64,1.0,0.31898,0.00051,14.61153]
[1777708812651,17.22,78164.64,1.0,0.31898,0.00051,14.61153]
[1777708812935,17.22,78164.64,1.0,0.31898,0.00051,14.61153]
[1777708812704,17.22,78158.8,1.0,0.31603,0.00051,14.55306]
[1777708813100,17.22,78158.8,1.0,0.31603,0.00051,14.55306]
[1777708813252,17.22,78158.8,1.0,0.31603,0.00051,14.55306]
[1777708813672,17.22,78162.28,1.0,0.31779,0.00051,14.58799]
[1777708814121,17.22,78162.28,1.0,0.31779,0.00051,14.58799]
[1777708814700,17.22,78162.28,1.0,0.31779,0.00051,14.58799]
[1777708816950,17.22,78171.1,1.0,0.32227,0.00051,14.67531]
[1777708819691,17.22,78169.73,1.0,0.32157,0.00051,14.66187]
[1777708819792,17.22,78175.1,1.0,0.32431,0.00051,14.71432]
[1777708826771,17.22,78175.58,1.0,0.32455,0.00051,14.71898]
[1777708831805,17.22,78173.93,1.0,0.32365,0.00051,14.69675]
[1777708836842,17.22,78167.13,1.0,0.32019,0.00051,14.63002]
[1777708841878,17.22,78165.04,1.0,0.31913,0.00051,14.60929]
[1777708846918,17.22,78164.45,1.0,0.31883,0.00051,14.60342]
[1777708851948,17.22,78166.01,1.0,0.31962,0.00051,14.61892]
[1777708855976,17.22,78165.08,1.0,0.31914,0.00051,14.6095]
[1777708859021,17.21,78165.29,1.0,0.31923,0.00051,14.61121]
[1777708860024,17.21,78164.58,1.0,0.31884,0.00051,14.60376]
[1777708866055,17.21,78164.57,1.0,0.31878,0.00051,14.60249]
[1777708871089,17.2,78162.14,1.0,0.3175,0.00051,14.57724]
[1777708876123,17.2,78159.84,1.0,0.31631,0.00051,14.55361]
[1777708879144,17.2,78153.89,1.0,0.31329,0.0005,14.493]
[1777708882166,17.2,78148.38,1.0,0.31051,0.0005,14.43625]
[1777708883175,17.2,78143.86,1.0,0.30825,0.0005,14.38932]
[1777708884354,17.2,78143.86,1.0,0.30825,0.0005,14.38932]
[1777708884455,17.2,78144.47,1.0,0.30855,0.0005,14.39571]
[1777708890343,17.2,78147.36,1.0,0.30999,0.0005,14.42561]
[1777708890444,17.2,78147.72,1.0,0.31017,0.0005,14.42926]
[1777708893243,17.2,78154.95,1.0,0.31374,0.0005,14.49707]
[1777708894200,17.2,78154.95,1.0,0.31374,0.0005,14.49707]
[1777708894301,17.19,78156.71,1.0,0.31462,0.00051,14.51487]
[1777708900291,17.19,78157.99,1.0,0.31525,0.00051,14.52746]
[1777708907584,17.19,78158.16,1.0,0.31532,0.00051,14.52887]
[1777708910362,17.19,78162.39,1.0,0.31745,0.00051,14.5713]
[1777708915397,17.19,78166.48,1.0,0.31952,0.00051,14.61208]
[1777708917358,17.19,78166.57,1.0,0.31957,0.00051,14.61297]
[1777708917459,17.19,78167.39,1.0,0.31999,0.00051,14.6211]
[1777708918948,17.19,78167.39,1.0,0.31999,0.00051,14.6211]
[1777708919028,17.19,78170.13,1.0,0.32138,0.00051,14.64817]
[1777708924459,17.19,78170.02,1.0,0.32131,0.00051,14.64686]
[1777708928746,17.19,78168.86,1.0,0.32072,0.00051,14.63531]
[1777708929757,17.19,78169.08,1.0,0.32083,0.00051,14.63745]
[1777708929858,17.19,78173.1,1.0,0.32288,0.00051,14.67695]
[1777708931896,17.19,78189.65,1.0,0.33136,0.00052,14.83547]
[1777708934110,17.19,78189.65,1.0,0.33135,0.00052,14.8353]
[1777708934530,17.18,78188.16,1.0,0.33056,0.00052,14.82093]
[1777708938169,17.18,78188.07,1.0,0.33049,0.00052,14.81956]
[1777708945607,17.17,78188.67,1.0,0.33072,0.00052,14.82379]
[1777708951832,17.17,78189.05,1.0,0.33087,0.00052,14.82663]
[1777708955904,17.16,78189.25,1.0,0.33087,0.00052,14.82159]
[1777708955986,17.16,78189.34,1.0,0.3309,0.00052,14.82203]
[1777708962725,17.15,78189.31,1.0,0.3308,0.00052,14.8203]
[1777708968005,17.15,78190.42,1.0,0.33132,0.00052,14.82973]
[1777708974810,17.06,78191.25,1.0,0.33096,0.00052,14.82344]
[1777708979844,17.01,78192.04,1.0,0.33083,0.00052,14.8214]
[1777708981813,17.01,78192.04,1.0,0.33083,0.00052,14.8214]
[1777708981829,17.01,78192.04,1.0,0.33083,0.00052,14.8214]
[1777708981914,16.98,78192.7,1.0,0.33098,0.00052,14.82405]
[1777708988145,16.96,78193.53,1.0,0.33115,0.00052,14.82738]
[1777708993943,16.95,78193.02,1.0,0.33086,0.00052,14.82202]
[1777708994956,16.95,78187.82,1.0,0.32814,0.00052,14.77197]
[1777708995962,16.95,78183.32,1.0,0.32577,0.00052,14.72777]
[1777708999989,16.95,78188.33,1.0,0.32838,0.00052,14.77638]
[1777709005025,16.95,78189.07,1.0,0.32872,0.00052,14.78282]
[1777709009193,16.94,78188.95,1.0,0.32863,0.00052,14.78108]
[1777709010621,16.94,78189.88,1.0,0.32911,0.00052,14.78996]
[1777709011069,16.94,78189.88,1.0,0.32905,0.00052,14.78379]
[1777709017112,16.94,78189.23,1.0,0.32871,0.00052,14.77744]
[1777709022146,16.94,78188.63,1.0,0.32839,0.00052,14.77153]
[1777709027182,16.94,78186.08,1.0,0.32705,0.00052,14.74668]
[1777709028141,16.94,78186.08,1.0,0.32705,0.00052,14.74668]
[1777709028189,16.94,78185.91,1.0,0.32696,0.00052,14.745]
[1777709034433,16.94,78185.42,1.0,0.32671,0.00052,14.74018]
[1777709035111,16.94,78185.42,1.0,0.32671,0.00052,14.74018]
[1777709036965,16.94,78184.58,1.0,0.32627,0.00052,14.73202]
[1777709037064,16.94,78184.11,1.0,0.32603,0.00052,14.72745]
[1777709042157,16.94,78182.39,1.0,0.32515,0.00052,14.71083]
[1777709048565,16.95,78181.41,1.0,0.32467,0.00052,14.7019]
[1777709050889,16.95,78181.41,1.0,0.32467,0.00052,14.7019]
[1777709051184,16.95,78181.41,1.0,0.32467,0.00052,14.7019]
[1777709051262,16.95,78181.41,1.0,0.32468,0.00052,14.7021]
[1777709055249,16.95,78180.46,1.0,0.32421,0.00052,14.69313]
[1777709055253,16.95,78180.46,1.0,0.32421,0.00052,14.69313]
[1777709056012,16.95,78180.46,1.0,0.32421,0.00052,14.69313]
[1777709056114,16.95,78180.09,1.0,0.32402,0.00052,14.68958]
[1777709057276,16.95,78180.09,1.0,0.32402,0.00052,14.68958]
[1777709057392,16.95,78180.09,1.0,0.32404,0.00052,14.68977]
[1777709059296,16.95,78179.95,1.0,0.32397,0.00052,14.68848]
[1777709059406,16.95,78179.95,1.0,0.32397,0.00052,14.68858]
[1777709060293,16.95,78179.95,1.0,0.32397,0.00052,14.68858]
[1777709061321,16.95,78179.5,1.0,0.32374,0.00052,14.68423]
[1777709061422,16.95,78179.36,1.0,0.32368,0.00052,14.68294]
[1777709067440,16.96,78179.32,1.0,0.32368,0.00052,14.68291]
[1777709068249,16.96,78179.32,1.0,0.32368,0.00052,14.68291]
[1777709067539,16.96,78178.88,1.0,0.32346,0.00052,14.67875]
[1777709069263,16.96,78178.55,1.0,0.32329,0.00052,14.67558]
[1777709074394,16.96,78178.31,1.0,0.32313,0.00052,14.66746]
[1777709075563,16.96,78177.88,1.0,0.32292,0.00052,14.66329]
[1777709075641,16.96,78177.87,1.0,0.32292,0.00052,14.66329]
[1777709081560,16.96,78177.48,1.0,0.32274,0.00052,14.65998]
[1777709085730,16.96,78177.26,1.0,0.32264,0.00052,14.65799]
[1777709085831,16.97,78177.26,1.0,0.32265,0.00052,14.65817]
[1777709091631,16.97,78177.05,1.0,0.32257,0.00052,14.65668]
[1777709097673,16.97,78176.73,1.0,0.32244,0.00052,14.65409]
[1777709102708,16.97,78176.65,1.0,0.32242,0.00052,14.65381]
[1777709108026,16.98,78176.6,1.0,0.32242,0.00052,14.65373]
[1777709109929,16.98,78176.03,1.0,0.32214,0.00052,14.64828]
[1777709110059,16.98,78176.03,1.0,0.32214,0.00052,14.64828]
[1777709110090,16.98,78175.98,1.0,0.32212,0.00052,14.64789]
[1777709115733,16.98,78175.66,1.0,0.32198,0.00052,14.64525]
[1777709122849,16.99,78175.66,1.0,0.32202,0.00052,14.64611]
[1777709129127,16.99,78175.44,1.0,0.32194,0.00052,14.64451]
[1777709134933,16.99,78175.37,1.0,0.32188,0.00052,14.63817]
[1777709140055,16.99,78175.34,1.0,0.32188,0.00052,14.63825]
[1777709146010,17.0,78176.1,1.0,0.32231,0.00052,14.64639]
[1777709151076,17.0,78176.94,1.0,0.32276,0.00052,14.655]
[1777709151102,17.0,78182.6,1.0,0.32569,0.00052,14.71067]
[1777709151923,17.0,78182.6,1.0,0.32569,0.00052,14.71067]
[1777709157509,17.0,78182.17,1.0,0.32547,0.00052,14.70659]
[1777709162738,17.0,78182.1,1.0,0.32544,0.00052,14.70605]
[1777709170178,17.0,78182.03,1.0,0.32542,0.00052,14.70567]
[1777709175213,17.0,78182.2,1.0,0.32552,0.00052,14.70752]
[1777709180247,17.0,78182.35,1.0,0.32561,0.00052,14.70918]
[1777709185283,17.01,78182.16,1.0,0.32552,0.00052,14.70755]
[1777709192335,17.01,78182.37,1.0,0.32559,0.00052,14.7037]
[1777709197371,17.01,78183.24,1.0,0.32606,0.00052,14.71242]
[1777709203758,17.01,78182.82,1.0,0.32584,0.00052,14.70845]
[1777709209381,17.01,78182.71,1.0,0.3258,0.00052,14.70768]
[1777709213639,17.01,78182.63,1.0,0.32577,0.00052,14.70705]
[1777709215324,17.01,78182.63,1.0,0.32577,0.00052,14.70706]
[1777709226574,17.02,78182.26,1.0,0.32561,0.00052,14.70407]
[1777709231609,17.02,78181.8,1.0,0.32539,0.00052,14.69984]
[1777709236644,17.02,78182.28,1.0,0.32565,0.00052,14.70477]
[1777709241981,17.02,78182.61,1.0,0.32583,0.00052,14.70817]
[1777709248728,17.02,78182.77,1.0,0.32594,0.00052,14.71012]
[1777709254771,17.02,78180.75,1.0,0.32485,0.00052,14.68449]
[1777709260042,17.03,78180.75,1.0,0.32487,0.00052,14.68485]
[1777709265348,17.03,78180.75,1.0,0.32487,0.00052,14.68499]
[1777709274912,17.03,78181.43,1.0,0.32527,0.00052,14.69249]
[1777709280182,17.03,78181.26,1.0,0.3252,0.00052,14.69115]
[1777709285989,17.03,78181.14,1.0,0.32516,0.00052,14.69035]
[1777709288337,17.03,78180.91,1.0,0.32504,0.00052,14.68817]
[1777709288426,17.04,78180.91,1.0,0.32505,0.00052,14.68823]
[1777709290166,17.04,78180.91,1.0,0.32505,0.00052,14.68823]
[1777709290253,17.04,78180.88,1.0,0.32504,0.00052,14.68802]
[1777709291850,17.04,78180.89,1.0,0.32504,0.00052,14.68814]
[1777709292031,17.04,78180.89,1.0,0.32504,0.00052,14.68815]
[1777709295942,17.04,78180.86,1.0,0.32503,0.00052,14.6879]
[1777709296427,17.04,78180.86,1.0,0.32503,0.00052,14.6879]
[1777709296521,17.04,78180.8,1.0,0.325,0.00052,14.68734]
[1777709298442,17.04,78180.7,1.0,0.32495,0.00052,14.68638]
[1777709299510,17.04,78180.7,1.0,0.32496,0.00052,14.6865]
[1777709304534,17.04,78180.37,1.0,0.3248,0.00052,14.68351]
[1777709309564,17.04,78180.34,1.0,0.3248,0.00052,14.68353]
[1777709314582,17.04,78180.43,1.0,0.32479,0.00052,14.67824]
[1777709319598,17.04,78180.93,1.0,0.32505,0.00052,14.68316]
[1777709324613,17.04,78181.11,1.0,0.32514,0.00052,14.68495]
[1777709324848,17.04,78181.11,1.0,0.32514,0.00052,14.68495]
[1777709325554,17.04,78181.22,1.0,0.3252,0.00052,14.68603]
[1777709328006,17.04,78181.67,1.0,0.32544,0.00052,14.69045]
[1777709328283,17.04,78181.67,1.0,0.32544,0.00052,14.69047]
[1777709333319,17.04,78182.52,1.0,0.32589,0.00052,14.69901]
[1777709340368,17.04,78184.27,1.0,0.32682,0.00052,14.71646]
[1777709341082,17.04,78184.27,1.0,0.32682,0.00052,14.71646]
[1777709341115,17.04,78184.27,1.0,0.32682,0.00052,14.71646]
[1777709341119,17.04,78184.27,1.0,0.32682,0.00052,14.71646]
[1777709341131,17.04,78184.27,1.0,0.32682,0.00052,14.71646]
[1777709341134,17.04,78184.27,1.0,0.32682,0.00052,14.71646]
[1777709341152,17.04,78184.27,1.0,0.32682,0.00052,14.71646]
[1777709341187,17.04,78184.27,1.0,0.32682,0.00052,14.71646]
[1777709341249,17.04,78184.27,1.0,0.32682,0.00052,14.71646]
[1777709341377,17.05,78187.19,1.0,0.32834,0.00052,14.7447]
[1777709342382,17.05,78192.51,1.0,0.33112,0.00052,14.79558]
[1777709344553,17.05,78193.57,1.0,0.33167,0.00052,14.80566]
[1777709346382,17.05,78194.31,1.0,0.33207,0.00052,14.81282]
[1777709346411,17.05,78194.31,1.0,0.33207,0.00052,14.8129]
[1777709352452,17.05,78194.31,1.0,0.3321,0.00052,14.81339]
[1777709353846,17.05,78199.18,1.0,0.33466,0.00052,14.8592]
[1777709357164,17.05,78199.18,1.0,0.33467,0.00052,14.85936]
[1777709357488,17.05,78199.57,1.0,0.33488,0.00052,14.86309]
[1777709363992,17.05,78201.22,1.0,0.33575,0.00052,14.87865]
[1777709365269,17.06,78201.59,1.0,0.33596,0.00052,14.88226]
[1777709365543,17.06,78202.6,1.0,0.33649,0.00052,14.89165]
[1777709371159,17.06,78202.6,1.0,0.33649,0.00052,14.89165]
[1777709378361,17.06,78205.12,1.0,0.33781,0.00053,14.90954]
[1777709383669,17.07,78205.32,1.0,0.33797,0.00053,14.91225]
[1777709390223,17.07,78206.43,1.0,0.33857,0.00053,14.92274]
[1777709390324,17.07,78211.47,1.0,0.34125,0.00053,14.96876]
[1777709394830,17.07,78211.47,1.0,0.34125,0.00053,14.96885]
[1777709394862,17.07,78211.47,1.0,0.34125,0.00053,14.96885]
[1777709395511,17.07,78211.47,1.0,0.34125,0.00053,14.96885]
[1777709395545,17.07,78211.47,1.0,0.34125,0.00053,14.96885]
[1777709396205,17.08,78213.67,1.0,0.34244,0.00053,14.98894]
[1777709396233,17.08,78213.67,1.0,0.34244,0.00053,14.98894]
[1777709397631,17.08,78212.51,1.0,0.34183,0.00053,14.97866]
[1777709397730,17.08,78212.25,1.0,0.34171,0.00053,14.97652]
[1777709402804,17.08,78212.41,1.0,0.34182,0.00053,14.97843]
[1777709407808,17.08,78212.29,1.0,0.34177,0.00053,14.97764]
[1777709412554,17.09,78212.33,1.0,0.34182,0.00053,14.97848]
[1777709412570,17.09,78212.33,1.0,0.34182,0.00053,14.97848]
[1777709413827,17.09,78212.33,1.0,0.34183,0.00053,14.97867]
[1777709414300,17.09,78212.33,1.0,0.34183,0.00053,14.97867]
[1777709414328,17.09,78212.33,1.0,0.34183,0.00053,14.97867]
[1777709414402,17.09,78212.85,1.0,0.34211,0.00053,14.98342]
[1777709415853,17.09,78212.85,1.0,0.34212,0.00053,14.98351]
[1777709415857,17.09,78212.72,1.0,0.34206,0.00053,14.98245]
[1777709417053,17.09,78212.72,1.0,0.34206,0.00053,14.98245]
[1777709417070,17.09,78212.72,1.0,0.34206,0.00053,14.98245]
[1777709419111,17.09,78212.72,1.0,0.34206,0.00053,14.98254]
[1777709419171,17.09,78212.72,1.0,0.34207,0.00053,14.98273]
[1777709426102,17.09,78212.56,1.0,0.34201,0.00053,14.98171]
[1777709431241,17.1,78212.49,1.0,0.34194,0.00053,14.97531]
[1777709437042,17.1,78212.65,1.0,0.34205,0.00053,14.97705]
[1777709442075,17.1,78212.6,1.0,0.34204,0.00053,14.97686]
[1777709447110,17.1,78211.47,1.0,0.34145,0.00053,14.96697]
[1777709450824,17.1,78210.41,1.0,0.3409,0.00053,14.95757]
[1777709450862,17.1,78210.41,1.0,0.3409,0.00053,14.95757]
[1777709451439,17.1,78210.41,1.0,0.3409,0.00053,14.95757]
[1777709451485,17.1,78210.41,1.0,0.3409,0.00053,14.95757]
[1777709451541,17.1,78210.62,1.0,0.34102,0.00053,14.9595]
[1777709457180,17.1,78210.62,1.0,0.34103,0.00053,14.95973]
[1777709462249,17.1,78210.47,1.0,0.34096,0.00053,14.95854]
[1777709462280,17.1,78210.47,1.0,0.34096,0.00053,14.95854]
[1777709462320,17.11,78210.09,1.0,0.34076,0.00053,14.95517]
[1777709465708,17.11,78212.91,1.0,0.34226,0.00053,14.98056]
[1777709465735,17.11,78212.91,1.0,0.34226,0.00053,14.98056]
[1777709467111,17.11,78212.26,1.0,0.34192,0.00053,14.97488]
[1777709467139,17.11,78212.26,1.0,0.34192,0.00053,14.97488]
[1777709468261,17.11,78219.35,1.0,0.34567,0.00053,15.03778]
[1777709468848,17.11,78219.35,1.0,0.34567,0.00053,15.03778]
[1777709468880,17.11,78219.35,1.0,0.34567,0.00053,15.03778]
[1777709470325,17.11,78221.26,1.0,0.34669,0.00053,15.05453]
[1777709470367,17.11,78221.26,1.0,0.34669,0.00053,15.05453]
[1777709470378,17.11,78222.9,1.0,0.34756,0.00053,15.06885]
[1777709476232,17.11,78224.39,1.0,0.34837,0.00053,15.082]
[1777709481594,17.11,78223.58,1.0,0.34796,0.00053,15.07527]
[1777709487019,17.11,78223.1,1.0,0.34771,0.00053,15.07129]
[1777709487295,17.11,78223.1,1.0,0.34771,0.00053,15.07129]
[1777709487363,17.11,78223.1,1.0,0.34771,0.00053,15.07129]
[1777709487471,17.12,78223.6,1.0,0.34798,0.00053,15.07564]
[1777709489513,17.12,78228.51,1.0,0.35058,0.00053,15.11772]
[1777709493077,17.12,78228.41,1.0,0.35048,0.00053,15.11076]
[1777709493108,17.12,78228.41,1.0,0.35048,0.00053,15.11076]
[1777709493122,17.12,78228.41,1.0,0.35048,0.00053,15.11076]
[1777709493905,17.12,78227.51,1.0,0.35,0.00053,15.10316]
[1777709493939,17.12,78227.51,1.0,0.35,0.00053,15.10316]
[1777709494681,17.12,78227.51,1.0,0.35,0.00053,15.10316]
[1777709497323,17.12,78227.56,1.0,0.35004,0.00053,15.10372]
[1777709497404,17.12,78227.69,1.0,0.35012,0.00053,15.10497]
[1777709502506,17.12,78226.23,1.0,0.34936,0.00053,15.09279]
[1777709503087,17.12,78225.5,1.0,0.34898,0.00053,15.0866]
[1777709505604,17.12,78225.2,1.0,0.34883,0.00053,15.08416]
[1777709505624,17.12,78225.2,1.0,0.34883,0.00053,15.08416]
[1777709505904,17.12,78226.16,1.0,0.34934,0.00053,15.09245]
[1777709505922,17.12,78226.16,1.0,0.34934,0.00053,15.09245]
[1777709506527,17.12,78226.16,1.0,0.34934,0.00053,15.0925]
[1777709507749,17.12,78226.08,1.0,0.34931,0.00053,15.0919]
[1777709507777,17.12,78226.08,1.0,0.34931,0.00053,15.0919]
[1777709508625,17.12,78226.08,1.0,0.34931,0.00053,15.0919]
[1777709508647,17.12,78225.34,1.0,0.34892,0.00053,15.08563]
[1777709509603,17.12,78225.34,1.0,0.34892,0.00053,15.08563]
[1777709509626,17.12,78225.34,1.0,0.34892,0.00053,15.08563]
[1777709511478,17.12,78225.57,1.0,0.34905,0.00053,15.08777]
[1777709511579,17.13,78224.49,1.0,0.34849,0.00053,15.07858]
[1777709518363,17.13,78224.49,1.0,0.34849,0.00053,15.07867]
[1777709523604,17.13,78223.68,1.0,0.34812,0.00053,15.07254]
[1777709523706,17.13,78218.24,1.0,0.34524,0.00053,15.02534]
[1777709526295,17.13,78218.11,1.0,0.34519,0.00053,15.02438]
[1777709526344,17.13,78218.11,1.0,0.34519,0.00053,15.02438]
[1777709531702,17.14,78217.27,1.0,0.34478,0.00053,15.01761]
[1777709531901,17.14,78217.27,1.0,0.34478,0.00053,15.01761]
[1777709531941,17.14,78217.27,1.0,0.34478,0.00053,15.01761]
[1777709532804,17.14,78216.87,1.0,0.34458,0.00053,15.0142]
[1777709533716,17.14,78216.87,1.0,0.34458,0.00053,15.01431]
[1777709538752,17.14,78217.51,1.0,0.34495,0.00053,15.02046]
[1777709540658,17.14,78218.52,1.0,0.34549,0.00053,15.02941]
[1777709540683,17.14,78218.52,1.0,0.34549,0.00053,15.02941]
[1777709540942,17.14,78216.34,1.0,0.34435,0.00053,15.0104]
[1777709541773,17.15,78216.16,1.0,0.34426,0.00053,15.00893]
[1777709542069,17.15,78216.16,1.0,0.34426,0.00053,15.00893]
[1777709542086,17.15,78216.16,1.0,0.34426,0.00053,15.00893]
[1777709542890,17.15,78216.05,1.0,0.34421,0.00053,15.00808]
[1777709542916,17.15,78216.05,1.0,0.34421,0.00053,15.00808]
[1777709545338,17.15,78215.95,1.0,0.34416,0.00053,15.00731]
[1777709545364,17.15,78215.95,1.0,0.34416,0.00053,15.00731]
[1777709550647,17.16,78219.27,1.0,0.34603,0.00053,15.03828]
[1777709550841,17.17,78219.17,1.0,0.34606,0.00053,15.03866]
[1777709550876,17.17,78219.17,1.0,0.34606,0.00053,15.03866]
[1777709556329,17.19,78218.45,1.0,0.34583,0.00053,15.02957]
[1777709562154,17.2,78221.14,1.0,0.34729,0.00053,15.05359]
[1777709569125,17.2,78223.27,1.0,0.34844,0.00053,15.07227]
[1777709569150,17.2,78223.27,1.0,0.34844,0.00053,15.07227]
[1777709569241,17.2,78223.27,1.0,0.34844,0.00053,15.07227]
[1777709569343,17.2,78220.21,1.0,0.34683,0.00053,15.04606]
[1777709575387,17.21,78220.81,1.0,0.34718,0.00053,15.05181]
[1777709577381,17.21,78220.44,1.0,0.34701,0.00053,15.04892]
[1777709577410,17.21,78220.44,1.0,0.34701,0.00053,15.04892]
[1777709577584,17.21,78220.44,1.0,0.34701,0.00053,15.04892]
[1777709577685,17.21,78220.45,1.0,0.34702,0.00053,15.04916]
[1777709583531,17.21,78223.41,1.0,0.34862,0.00053,15.07529]
[1777709583573,17.21,78223.41,1.0,0.34862,0.00053,15.07529]
[1777709583591,17.21,78223.41,1.0,0.34862,0.00053,15.07529]
[1777709583600,17.21,78223.41,1.0,0.34862,0.00053,15.07529]
[1777709583632,17.21,78223.89,1.0,0.34889,0.00053,15.07952]
[1777709585972,17.22,78223.89,1.0,0.3489,0.00053,15.07977]
[1777709585990,17.22,78223.89,1.0,0.3489,0.00053,15.07977]
[1777709587744,17.22,78224.34,1.0,0.34915,0.00053,15.08374]
[1777709587846,17.22,78224.34,1.0,0.34915,0.00053,15.08386]
[1777709588938,17.22,78224.34,1.0,0.34915,0.00053,15.08386]
[1777709588959,17.22,78224.34,1.0,0.34915,0.00053,15.08386]
[1777709589039,17.22,78224.34,1.0,0.34917,0.00053,15.0841]
[1777709591122,17.22,78224.34,1.0,0.34918,0.00053,15.08423]
[1777709591170,17.22,78224.34,1.0,0.34918,0.00053,15.08423]
[1777709591271,17.22,78226.84,1.0,0.3505,0.00053,15.10557]
[1777709597358,17.23,78229.99,1.0,0.3522,0.00053,15.13254]
[1777709597898,17.23,78231.35,1.0,0.35297,0.00053,15.14466]
[1777709597924,17.23,78231.35,1.0,0.35297,0.00053,15.14466]
[1777709603203,17.26,78231.49,1.0,0.35331,0.00053,15.14992]
[1777709604479,17.26,78231.49,1.0,0.35331,0.00053,15.14992]
[1777709604507,17.26,78231.49,1.0,0.35331,0.00053,15.14992]
[1777709605871,17.27,78231.23,1.0,0.35321,0.00053,15.14839]
[1777709606064,17.27,78231.23,1.0,0.35321,0.00053,15.14839]
[1777709606223,17.28,78231.23,1.0,0.3533,0.00053,15.14976]
[1777709611259,17.31,78230.15,1.0,0.35291,0.00053,15.13819]
[1777709616363,17.33,78229.33,1.0,0.35267,0.00053,15.13437]
[1777709621446,17.38,78228.69,1.0,0.35274,0.00052,15.1353]
[1777709622335,17.39,78228.71,1.0,0.35285,0.00052,15.13701]
[1777709622374,17.39,78228.71,1.0,0.35285,0.00052,15.13701]
[1777709626788,17.4,78228.71,1.0,0.35295,0.00052,15.13851]
[1777709627596,17.44,78228.36,1.0,0.35305,0.00052,15.14009]
[1777709633412,17.44,78227.95,1.0,0.35289,0.00052,15.1375]
[1777709635012,17.45,78227.81,1.0,0.35282,0.00052,15.13645]
[1777709636660,17.45,78227.76,1.0,0.3528,0.00052,15.13615]
[1777709636705,17.45,78225.41,1.0,0.35158,0.00052,15.11684]
[1777709642714,17.45,78226.45,1.0,0.35217,0.00052,15.1261]
[1777709649525,17.46,78225.97,1.0,0.35197,0.00052,15.12285]
[1777709654559,17.46,78228.14,1.0,0.35313,0.00052,15.14124]
[1777709659595,17.47,78228.7,1.0,0.35346,0.00052,15.14638]
[1777709664630,17.47,78230.9,1.0,0.35465,0.00052,15.16497]
[1777709670260,17.47,78231.56,1.0,0.35501,0.00052,15.17061]
[1777709676711,17.48,78232.04,1.0,0.3553,0.00052,15.16978]
[1777709681749,17.49,78234.19,1.0,0.35646,0.00052,15.18765]
[1777709686911,17.49,78236.76,1.0,0.35784,0.00052,15.20863]
[1777709695884,17.49,78233.47,1.0,0.35613,0.00052,15.18259]
[1777709701892,17.5,78233.96,1.0,0.35645,0.00052,15.18736]
[1777709706924,17.51,78233.64,1.0,0.35633,0.00052,15.18553]
[1777709711960,17.51,78233.26,1.0,0.35619,0.00052,15.18334]
[1777709714978,17.52,78227.28,1.0,0.35309,0.00052,15.13514]
[1777709716040,17.52,78224.82,1.0,0.35184,0.00052,15.11538]
[1777709716068,17.52,78224.82,1.0,0.35184,0.00052,15.11538]
[1777709716259,17.52,78224.82,1.0,0.35184,0.00052,15.11538]
[1777709716318,17.53,78224.17,1.0,0.35154,0.00052,15.11065]
[1777709720026,17.53,78228.32,1.0,0.35371,0.00052,15.1449]
[1777709724462,17.53,78230.38,1.0,0.3548,0.00052,15.16181]
[1777709728469,17.53,78231.31,1.0,0.35529,0.00052,15.16949]
[1777709728484,17.53,78231.31,1.0,0.35529,0.00052,15.16949]
[1777709733509,17.53,78228.21,1.0,0.35362,0.00052,15.13818]
[1777709733966,17.53,78228.21,1.0,0.35362,0.00052,15.13818]
[1777709736607,17.53,78227.11,1.0,0.35305,0.00052,15.12918]
[1777709736621,17.53,78227.11,1.0,0.35305,0.00052,15.12918]
[1777709738659,17.53,78226.17,1.0,0.35256,0.00052,15.12147]
[1777709738664,17.53,78226.17,1.0,0.35256,0.00052,15.12147]
[1777709738694,17.53,78226.17,1.0,0.35256,0.00052,15.12147]
[1777709738962,17.53,78227.22,1.0,0.35311,0.00052,15.13008]
[1777709740233,17.53,78227.22,1.0,0.35311,0.00052,15.13007]
[1777709740262,17.53,78227.22,1.0,0.35311,0.00052,15.13007]
[1777709740598,17.53,78226.87,1.0,0.35293,0.00052,15.12724]
[1777709744710,17.53,78226.58,1.0,0.35278,0.00052,15.12499]
[1777709744740,17.53,78226.58,1.0,0.35278,0.00052,15.12499]
[1777709744810,17.53,78226.58,1.0,0.35279,0.00052,15.12504]
[1777709750882,17.53,78226.58,1.0,0.35279,0.00052,15.12504]
[1777709750896,17.53,78226.58,1.0,0.35279,0.00052,15.12504]
[1777709750967,17.53,78226.58,1.0,0.3528,0.00052,15.12528]
[1777709755024,17.53,78224.91,1.0,0.35194,0.00052,15.11167]
[1777709755053,17.53,78224.91,1.0,0.35194,0.00052,15.11167]
[1777709755263,17.53,78224.91,1.0,0.35195,0.00052,15.11174]
[1777709759189,17.53,78224.58,1.0,0.35178,0.00052,15.10906]
[1777709759225,17.53,78224.58,1.0,0.35178,0.00052,15.10906]
[1777709759290,17.54,78224.51,1.0,0.35175,0.00052,15.10859]
[1777709763214,17.54,78224.51,1.0,0.35175,0.00052,15.1087]
[1777709763251,17.54,78224.32,1.0,0.35166,0.00052,15.10717]
[1777709768992,17.54,78220.66,1.0,0.34977,0.00052,15.07698]
[1777709769336,17.54,78219.53,1.0,0.34919,0.00052,15.0676]
[1777709776410,17.54,78217.61,1.0,0.34823,0.00052,15.05203]
[1777709779732,17.54,78218.46,1.0,0.34867,0.00052,15.05921]
[1777709781546,17.54,78218.81,1.0,0.34886,0.00052,15.06225]
[1777709781550,17.54,78218.81,1.0,0.34886,0.00052,15.06225]
[1777709781562,17.54,78218.81,1.0,0.34886,0.00052,15.06225]
[1777709781604,17.54,78218.81,1.0,0.34886,0.00052,15.06227]
[1777709787388,17.54,78218.95,1.0,0.34894,0.00052,15.06356]
[1777709789720,17.55,78219.39,1.0,0.34917,0.00052,15.06729]
[1777709789730,17.55,78219.39,1.0,0.34917,0.00052,15.06729]
[1777709789821,17.55,78219.38,1.0,0.34917,0.00052,15.06725]
[1777709791856,17.55,78219.38,1.0,0.34917,0.00052,15.0673]
[1777709791895,17.55,78219.38,1.0,0.34917,0.00052,15.0673]
[1777709793837,17.55,78219.37,1.0,0.34912,0.00052,15.0612]
[1777709793938,17.55,78219.35,1.0,0.34911,0.00052,15.06107]
[1777709798348,17.55,78220.8,1.0,0.34987,0.00052,15.07335]
[1777709798450,17.55,78220.8,1.0,0.34988,0.00052,15.0734]
[1777709804053,17.55,78222.13,1.0,0.35058,0.00052,15.08462]
[1777709809644,17.55,78222.91,1.0,0.351,0.00052,15.09141]
[1777709815014,17.55,78223.37,1.0,0.35126,0.00052,15.09545]
[1777709821345,17.56,78223.37,1.0,0.35128,0.00052,15.09576]
[1777709828003,17.56,78223.9,1.0,0.35156,0.00052,15.1003]
[1777709829784,17.56,78214.87,1.0,0.3469,0.00052,15.02503]
[1777709830136,17.56,78214.87,1.0,0.3469,0.00052,15.02503]
[1777709830620,17.56,78214.87,1.0,0.3469,0.00052,15.02503]
[1777709830632,17.56,78214.87,1.0,0.3469,0.00052,15.02503]
[1777709831037,17.56,78214.87,1.0,0.3469,0.00052,15.02503]
[1777709831065,17.56,78214.87,1.0,0.3469,0.00052,15.02503]
[1777709831098,17.56,78214.87,1.0,0.3469,0.00052,15.02503]
[1777709832659,17.56,78213.96,1.0,0.34644,0.00052,15.01742]
[1777709832674,17.56,78213.96,1.0,0.34644,0.00052,15.01742]
[1777709833077,17.56,78212.91,1.0,0.3459,0.00052,15.00856]
[1777709834177,17.56,78212.4,1.0,0.34564,0.00052,15.00422]
[1777709834203,17.56,78212.4,1.0,0.34564,0.00052,15.00422]
[1777709834517,17.56,78212.4,1.0,0.34564,0.00052,15.00422]
[1777709834528,17.56,78212.4,1.0,0.34564,0.00052,15.00422]
[1777709834690,17.56,78212.4,1.0,0.34564,0.00052,15.00422]
[1777709834699,17.56,78212.4,1.0,0.34564,0.00052,15.00422]
[1777709834774,17.56,78212.4,1.0,0.34564,0.00052,15.00422]
[1777709834802,17.56,78212.4,1.0,0.34564,0.00052,15.00422]
[1777709834904,17.56,78212.54,1.0,0.34571,0.00052,15.00544]
[1777709835984,17.56,78212.54,1.0,0.34571,0.00052,15.00544]
[1777709836018,17.56,78212.54,1.0,0.34571,0.00052,15.00544]
[1777709836065,17.56,78212.41,1.0,0.34564,0.00052,15.00434]
[1777709837436,17.56,78212.41,1.0,0.34564,0.00052,15.00434]
[1777709837946,17.56,78214.74,1.0,0.34685,0.00052,15.02416]
[1777709843882,17.56,78214.81,1.0,0.34688,0.00052,15.02471]
[1777709844857,17.56,78214.81,1.0,0.34688,0.00052,15.02471]
[1777709845068,17.56,78215.0,1.0,0.34698,0.00052,15.02632]
[1777709850096,17.56,78215.57,1.0,0.34727,0.00052,15.03114]
[1777709855102,17.56,78215.46,1.0,0.34716,0.00052,15.02409]
[1777709860117,17.56,78213.95,1.0,0.34639,0.00052,15.01134]
[1777709865141,17.56,78214.63,1.0,0.34674,0.00052,15.01719]
[1777709870148,17.56,78214.46,1.0,0.34666,0.00052,15.01581]
[1777709871750,17.56,78214.46,1.0,0.34666,0.00052,15.01582]
[1777709872074,17.56,78214.46,1.0,0.34666,0.00052,15.01583]
[1777709875358,17.56,78217.78,1.0,0.34838,0.00052,15.04388]
[1777709875372,17.56,78217.78,1.0,0.34838,0.00052,15.04388]
[1777709877399,17.56,78217.8,1.0,0.34839,0.00052,15.04404]
[1777709877405,17.56,78217.8,1.0,0.34839,0.00052,15.04404]
[1777709877413,17.56,78217.8,1.0,0.34839,0.00052,15.04404]
[1777709879442,17.56,78220.89,1.0,0.34999,0.00052,15.06986]
[1777709879450,17.56,78220.89,1.0,0.34999,0.00052,15.06986]
[1777709879479,17.56,78220.89,1.0,0.34999,0.00052,15.06986]
[1777709880135,17.56,78221.86,1.0,0.35049,0.00052,15.0779]
[1777709883949,17.56,78221.54,1.0,0.35032,0.00052,15.07516]
[1777709883976,17.56,78221.54,1.0,0.35032,0.00052,15.07516]
[1777709884833,17.56,78221.53,1.0,0.35031,0.00052,15.07505]
[1777709884866,17.56,78221.53,1.0,0.35031,0.00052,15.07505]
[1777709892219,17.56,78222.97,1.0,0.35104,0.00052,15.08673]
[1777709896596,17.56,78222.66,1.0,0.35088,0.00052,15.08407]
[1777709897769,17.56,78222.39,1.0,0.35073,0.00052,15.0818]
[1777709899811,17.56,78220.23,1.0,0.34961,0.00052,15.06379]
[1777709899825,17.56,78220.23,1.0,0.34961,0.00052,15.06379]
[1777709903863,17.56,78220.16,1.0,0.34957,0.00052,15.06316]
[1777709903872,17.56,78220.16,1.0,0.34957,0.00052,15.06316]
[1777709903881,17.56,78220.16,1.0,0.34957,0.00052,15.06316]
[1777709903964,17.56,78220.22,1.0,0.3496,0.00052,15.06366]
[1777709905920,17.56,78220.22,1.0,0.3496,0.00052,15.06366]
[1777709906019,17.56,78220.5,1.0,0.34974,0.00052,15.06597]
[1777709906906,17.56,78220.5,1.0,0.34974,0.00052,15.06597]
[1777709909289,17.56,78220.5,1.0,0.34974,0.00052,15.06593]
[1777709909305,17.56,78220.5,1.0,0.34974,0.00052,15.06593]
[1777709909997,17.56,78220.5,1.0,0.34974,0.00052,15.06593]
[1777709909999,17.56,78220.5,1.0,0.34974,0.00052,15.06593]
[1777709910096,17.56,78222.38,1.0,0.35072,0.00052,15.08154]
[1777709915381,17.56,78223.18,1.0,0.35107,0.00052,15.08188]
[1777709920415,17.55,78222.76,1.0,0.35084,0.00052,15.07826]
[1777709925453,17.55,78222.31,1.0,0.3506,0.00052,15.07443]
[1777709930520,17.55,78221.95,1.0,0.35041,0.00052,15.07134]
[1777709936527,17.55,78221.44,1.0,0.35014,0.00052,15.06699]
[1777709941105,17.55,78223.33,1.0,0.35111,0.00052,15.0826]
[1777709942652,17.55,78222.97,1.0,0.35092,0.00052,15.07959]
[1777709946260,17.55,78222.95,1.0,0.35092,0.00052,15.07945]
[1777709946424,17.55,78222.95,1.0,0.35092,0.00052,15.07945]
[1777709946454,17.55,78222.95,1.0,0.35092,0.00052,15.07945]
[1777709946712,17.55,78222.95,1.0,0.35092,0.00052,15.07945]
[1777709946780,17.55,78230.9,1.0,0.35505,0.00052,15.1445]
[1777709948202,17.55,78235.88,1.0,0.35766,0.00052,15.18443]
[1777709953983,17.55,78237.53,1.0,0.35851,0.00052,15.19745]
[1777709957977,17.55,78239.57,1.0,0.35958,0.00052,15.21352]
[1777709958007,17.55,78239.57,1.0,0.35958,0.00052,15.21352]
[1777709959598,17.55,78240.53,1.0,0.36008,0.00052,15.22105]
[1777709959621,17.55,78240.53,1.0,0.36008,0.00052,15.22105]
[1777709959629,17.55,78240.53,1.0,0.36008,0.00052,15.22105]
[1777709959648,17.55,78240.53,1.0,0.36008,0.00052,15.22105]
[1777709959652,17.55,78240.53,1.0,0.36008,0.00052,15.22105]
[1777709964938,17.55,78237.25,1.0,0.35835,0.00052,15.19504]
[1777709970765,17.55,78235.96,1.0,0.35767,0.00052,15.18465]
[1777709977365,17.55,78235.53,1.0,0.35739,0.00052,15.17508]
[1777709983856,17.55,78232.97,1.0,0.35604,0.00052,15.15446]
[1777709985943,17.55,78231.31,1.0,0.35518,0.00052,15.1411]
[1777709985960,17.55,78231.31,1.0,0.35518,0.00052,15.1411]
[1777709986170,17.55,78231.31,1.0,0.35518,0.00052,15.1411]
[1777709986271,17.55,78230.17,1.0,0.35458,0.00052,15.13188]
[1777709992919,17.55,78230.24,1.0,0.35462,0.00052,15.13251]
[1777709997955,17.55,78230.27,1.0,0.35464,0.00052,15.1328]
[1777710002990,17.55,78230.87,1.0,0.35496,0.00052,15.13769]
[1777710004621,17.55,78231.07,1.0,0.35506,0.00052,15.13932]
[1777710005009,17.55,78231.07,1.0,0.35506,0.00052,15.13933]
[1777710010181,17.55,78231.54,1.0,0.35531,0.00052,15.14316]
[1777710010699,17.55,78231.07,1.0,0.35507,0.00052,15.13937]
[1777710011010,17.55,78231.07,1.0,0.35507,0.00052,15.13937]
[1777710011111,17.55,78231.07,1.0,0.35507,0.00052,15.13938]
[1777710011879,17.55,78231.07,1.0,0.35507,0.00052,15.13938]
[1777710013544,17.55,78231.07,1.0,0.35507,0.00052,15.1394]
[1777710014759,17.55,78231.8,1.0,0.35545,0.00052,15.14531]
[1777710015075,17.55,78232.13,1.0,0.35562,0.00052,15.14798]
[1777710020146,17.55,78232.26,1.0,0.35569,0.00052,15.14906]
[1777710025170,17.55,78231.68,1.0,0.35539,0.00052,15.14442]
[1777710026951,17.55,78231.73,1.0,0.35542,0.00052,15.14484]
[1777710027015,17.55,78231.73,1.0,0.35542,0.00052,15.14486]
[1777710032232,17.55,78232.9,1.0,0.35598,0.00052,15.14823]
[1777710037379,17.55,78232.87,1.0,0.35597,0.00052,15.148]
[1777710039214,17.55,78232.6,1.0,0.35583,0.00052,15.14584]
[1777710039218,17.55,78232.6,1.0,0.35583,0.00052,15.14584]
[1777710039315,17.55,78232.6,1.0,0.35583,0.00052,15.14584]
[1777710044316,17.55,78231.11,1.0,0.35505,0.00052,15.13386]
[1777710045465,17.55,78231.12,1.0,0.35506,0.00052,15.13395]
[1777710045561,17.55,78231.12,1.0,0.35506,0.00052,15.13396]
[1777710050569,17.55,78233.89,1.0,0.35651,0.00052,15.15627]
[1777710057722,17.55,78231.67,1.0,0.35535,0.00052,15.13844]
[1777710059699,17.55,78231.93,1.0,0.35549,0.00052,15.14058]
[1777710059795,17.55,78231.93,1.0,0.35549,0.00052,15.14059]
[1777710065463,17.55,78232.73,1.0,0.35591,0.00052,15.14708]
[1777710070709,17.55,78233.2,1.0,0.35616,0.00052,15.1509]
[1777710076507,17.55,78233.2,1.0,0.35616,0.00052,15.15088]
[1777710081837,17.55,78234.58,1.0,0.35688,0.00052,15.1619]
[1777710086854,17.55,78235.28,1.0,0.35724,0.00052,15.16746]
[1777710088178,17.55,78237.78,1.0,0.35855,0.00052,15.18729]
[1777710088279,17.55,78237.73,1.0,0.35852,0.00052,15.18688]
[1777710093659,17.55,78237.92,1.0,0.35856,0.00052,15.18221]
[1777710099238,17.55,78235.66,1.0,0.35738,0.00052,15.16423]
[1777710100131,17.55,78235.71,1.0,0.3574,0.00052,15.16462]
[1777710100250,17.55,78235.71,1.0,0.3574,0.00052,15.16462]
[1777710100413,17.55,78235.71,1.0,0.3574,0.00052,15.16462]
[1777710100515,17.55,78235.71,1.0,0.3574,0.00052,15.16462]
[1777710108764,17.55,78237.18,1.0,0.35817,0.00052,15.17625]
[1777710115380,17.55,78237.48,1.0,0.35832,0.00052,15.17859]
[1777710115470,17.55,78237.48,1.0,0.35832,0.00052,15.17859]
[1777710115739,17.55,78237.48,1.0,0.35832,0.00052,15.17859]
[1777710115928,17.55,78237.48,1.0,0.35832,0.00052,15.17859]
[1777710115961,17.55,78237.48,1.0,0.35832,0.00052,15.17859]
[1777710116029,17.55,78243.02,1.0,0.36123,0.00053,15.222]
[1777710116713,17.55,78243.02,1.0,0.36123,0.00053,15.222]
[1777710116726,17.55,78243.02,1.0,0.36123,0.00053,15.222]
[1777710116758,17.55,78243.02,1.0,0.36123,0.00053,15.222]
[1777710116820,17.55,78243.02,1.0,0.36122,0.00053,15.22196]
[1777710117827,17.55,78250.48,1.0,0.36515,0.00053,15.2792]
[1777710120735,17.55,78251.86,1.0,0.36587,0.00053,15.28953]
[1777710120769,17.55,78251.86,1.0,0.36587,0.00053,15.28953]
[1777710120812,17.55,78251.86,1.0,0.36587,0.00053,15.28953]
[1777710120830,17.55,78251.86,1.0,0.36587,0.00053,15.28953]
[1777710121170,17.55,78254.58,1.0,0.3673,0.00053,15.30991]
[1777710122807,17.55,78254.58,1.0,0.36729,0.00053,15.30986]
[1777710126897,17.54,78256.4,1.0,0.36824,0.00053,15.32326]
[1777710126930,17.54,78256.4,1.0,0.36824,0.00053,15.32326]
[1777710126986,17.54,78253.04,1.0,0.36647,0.00053,15.29817]
[1777710128304,17.54,78253.04,1.0,0.36647,0.00053,15.29817]
[1777710128342,17.54,78253.04,1.0,0.36647,0.00053,15.29817]
[1777710128405,17.54,78253.16,1.0,0.36654,0.00053,15.2991]
[1777710130444,17.55,78253.58,1.0,0.36676,0.00053,15.3023]
[1777710131119,17.55,78253.58,1.0,0.36676,0.00053,15.3023]
[1777710136717,17.55,78256.63,1.0,0.36838,0.00053,15.32518]
[1777710136931,17.55,78256.63,1.0,0.36838,0.00053,15.32518]
[1777710137779,17.55,78256.23,1.0,0.36817,0.00053,15.32223]
[1777710138178,17.55,78256.23,1.0,0.36817,0.00053,15.32223]
[1777710140718,17.55,78257.0,1.0,0.36858,0.00053,15.32799]
[1777710144047,17.55,78257.84,1.0,0.36902,0.00053,15.33418]
[1777710147519,17.55,78258.18,1.0,0.3692,0.00053,15.33667]
[1777710147562,17.55,78258.18,1.0,0.3692,0.00053,15.33667]
[1777710148038,17.55,78259.02,1.0,0.36965,0.00053,15.34285]
[1777710153580,17.55,78259.61,1.0,0.36991,0.00053,15.34114]
[1777710153589,17.55,78259.61,1.0,0.36991,0.00053,15.34114]
[1777710153680,17.55,78259.61,1.0,0.36991,0.00053,15.34111]
[1777710159115,17.55,78260.75,1.0,0.37051,0.00053,15.34944]
[1777710160373,17.55,78260.75,1.0,0.37051,0.00053,15.34944]
[1777710160407,17.55,78260.75,1.0,0.37051,0.00053,15.34944]
[1777710161835,17.55,78260.15,1.0,0.37019,0.00053,15.34504]
[1777710162137,17.55,78260.15,1.0,0.37019,0.00053,15.34503]
[1777710164256,17.55,78260.99,1.0,0.37064,0.00053,15.35117]
[1777710165940,17.55,78261.22,1.0,0.37076,0.00053,15.35285]
[1777710165975,17.55,78261.22,1.0,0.37076,0.00053,15.35285]
[1777710167910,17.55,78261.8,1.0,0.37107,0.00053,15.35706]
[1777710168794,17.55,78261.8,1.0,0.37106,0.00053,15.35705]
[1777710169447,17.55,78261.8,1.0,0.37106,0.00053,15.35705]
[1777710172396,17.55,78263.72,1.0,0.37208,0.00053,15.37096]
[1777710174121,17.54,78264.46,1.0,0.37247,0.00053,15.37628]
[1777710174124,17.54,78264.46,1.0,0.37247,0.00053,15.37628]
[1777710174136,17.54,78264.46,1.0,0.37247,0.00053,15.37628]
[1777710175790,17.54,78264.46,1.0,0.37247,0.00053,15.37624]
[1777710176175,17.54,78264.46,1.0,0.37247,0.00053,15.37624]
[1777710176446,17.54,78264.46,1.0,0.37247,0.00053,15.37624]
[1777710176263,17.54,78265.11,1.0,0.37281,0.00053,15.38091]
[1777710176478,17.54,78265.11,1.0,0.37281,0.00053,15.38091]
[1777710177241,17.54,78265.11,1.0,0.37281,0.00053,15.38089]
[1777710180074,17.54,78265.87,1.0,0.37321,0.00053,15.38632]
[1777710180098,17.54,78265.87,1.0,0.37321,0.00053,15.38632]
[1777710180199,17.54,78265.66,1.0,0.3731,0.00053,15.38479]
[1777710185298,17.54,78265.85,1.0,0.37319,0.00053,15.38605]
[1777710190195,17.54,78265.62,1.0,0.37306,0.00053,15.38431]
[1777710193942,17.54,78265.66,1.0,0.37308,0.00053,15.38452]
[1777710193967,17.54,78265.66,1.0,0.37308,0.00053,15.38452]
[1777710194018,17.54,78265.74,1.0,0.37312,0.00053,15.38507]
[1777710199444,17.54,78265.71,1.0,0.3731,0.00053,15.38478]
[1777710203012,17.54,78265.64,1.0,0.37305,0.00053,15.38416]
[1777710203427,17.54,78265.64,1.0,0.37305,0.00053,15.38414]
[1777710207107,17.54,78266.25,1.0,0.37337,0.00053,15.38848]
[1777710212122,17.54,78267.17,1.0,0.37382,0.00053,15.38905]
[1777710217910,17.54,78268.01,1.0,0.37426,0.00053,15.39505]
[1777710219400,17.54,78268.05,1.0,0.37428,0.00053,15.39533]
[1777710219492,17.54,78268.05,1.0,0.37428,0.00053,15.39533]
[1777710225318,17.54,78268.7,1.0,0.37463,0.00053,15.39995]
[1777710225342,17.54,78268.7,1.0,0.37463,0.00053,15.39995]
[1777710225419,17.54,78268.88,1.0,0.37472,0.00053,15.40123]
[1777710225963,17.54,78268.88,1.0,0.37472,0.00053,15.40123]
[1777710225990,17.54,78268.88,1.0,0.37472,0.00053,15.40123]
[1777710226065,17.54,78268.85,1.0,0.37471,0.00053,15.40101]
[1777710228121,17.54,78268.85,1.0,0.37471,0.00053,15.401]
[1777710228152,17.54,78268.85,1.0,0.37471,0.00053,15.401]
[1777710228222,17.54,78269.2,1.0,0.37489,0.00053,15.40348]
[1777710229030,17.54,78269.2,1.0,0.37489,0.00053,15.40348]
[1777710229080,17.54,78269.2,1.0,0.37489,0.00053,15.40348]
[1777710229181,17.54,78269.25,1.0,0.37492,0.00053,15.40383]
[1777710233381,17.54,78268.21,1.0,0.37436,0.00053,15.39642]
[1777710233409,17.54,78268.21,1.0,0.37436,0.00053,15.39642]
[1777710233482,17.54,78268.11,1.0,0.37431,0.00053,15.3957]
[1777710234131,17.54,78268.11,1.0,0.37431,0.00053,15.3957]
[1777710234167,17.54,78268.11,1.0,0.37431,0.00053,15.3957]
[1777710234233,17.54,78268.11,1.0,0.37431,0.00053,15.39569]
[1777710238992,17.54,78268.2,1.0,0.37436,0.00053,15.39631]
[1777710239022,17.54,78268.2,1.0,0.37436,0.00053,15.39631]
[1777710241912,17.54,78267.67,1.0,0.37407,0.00053,15.39252]
[1777710242011,17.54,78267.36,1.0,0.37391,0.00053,15.39031]
[1777710247880,17.54,78267.1,1.0,0.37377,0.00053,15.38844]
[1777710253791,17.54,78266.84,1.0,0.37363,0.00053,15.38655]
[1777710258975,17.54,78266.79,1.0,0.3736,0.00053,15.38617]
[1777710263993,17.54,78267.42,1.0,0.37393,0.00053,15.39064]
[1777710264000,17.54,78267.42,1.0,0.37393,0.00053,15.39064]
[1777710264068,17.54,78268.77,1.0,0.37465,0.00053,15.40024]
[1777710268079,17.53,78269.32,1.0,0.37494,0.00053,15.4041]
[1777710268574,17.53,78269.32,1.0,0.37494,0.00053,15.4041]
[1777710270830,17.53,78269.72,1.0,0.37515,0.00053,15.40687]
[1777710270888,17.53,78269.72,1.0,0.37515,0.00053,15.40687]
[1777710271808,17.53,78269.72,1.0,0.37515,0.00053,15.40685]
[1777710271847,17.53,78269.72,1.0,0.37515,0.00053,15.40685]
[1777710272740,17.53,78269.37,1.0,0.37491,0.00053,15.39835]
[1777710272783,17.53,78269.37,1.0,0.37491,0.00053,15.39835]
[1777710272924,17.53,78269.37,1.0,0.37491,0.00053,15.39833]
[1777710277703,17.53,78268.23,1.0,0.3743,0.00053,15.39016]
[1777710278929,17.53,78267.87,1.0,0.37411,0.00053,15.38758]
[1777710278935,17.53,78267.87,1.0,0.37411,0.00053,15.38758]
[1777710278966,17.53,78267.87,1.0,0.37411,0.00053,15.38756]
[1777710284101,17.53,78267.66,1.0,0.37399,0.00053,15.386]
[1777710287124,17.53,78271.57,1.0,0.37607,0.00053,15.41363]
[1777710287210,17.53,78270.98,1.0,0.37575,0.00053,15.40944]
[1777710292253,17.53,78269.87,1.0,0.37515,0.00053,15.40144]
[1777710298098,17.53,78269.41,1.0,0.37489,0.00053,15.39798]
[1777710303134,17.53,78268.97,1.0,0.37464,0.00053,15.3947]
[1777710308168,17.52,78270.75,1.0,0.37558,0.00053,15.40716]
[1777710313203,17.52,78270.38,1.0,0.37536,0.00053,15.40435]
[1777710319245,17.52,78269.98,1.0,0.37513,0.00053,15.40123]
[1777710324281,17.52,78269.55,1.0,0.37489,0.00053,15.39805]
[1777710329316,17.51,78269.37,1.0,0.37478,0.00053,15.39656]
[1777710335019,17.51,78271.32,1.0,0.37576,0.00053,15.40414]
[1777710335044,17.51,78271.32,1.0,0.37576,0.00053,15.40414]
[1777710335357,17.51,78271.32,1.0,0.37575,0.00053,15.40411]
[1777710336472,17.51,78271.32,1.0,0.37575,0.00053,15.40411]
[1777710336491,17.51,78271.32,1.0,0.37575,0.00053,15.40411]
[1777710336573,17.51,78271.19,1.0,0.37568,0.00053,15.40315]
[1777710337423,17.51,78271.19,1.0,0.37568,0.00053,15.40315]
[1777710337455,17.51,78271.19,1.0,0.37568,0.00053,15.40315]
[1777710337496,17.51,78270.95,1.0,0.37555,0.00053,15.40141]
[1777710342603,17.51,78270.91,1.0,0.37551,0.00053,15.40094]
[1777710350463,17.51,78270.71,1.0,0.37538,0.00053,15.39923]
[1777710355519,17.5,78269.84,1.0,0.37491,0.00053,15.39288]
[1777710361541,17.5,78269.6,1.0,0.37475,0.00053,15.39088]
[1777710365569,17.5,78264.18,1.0,0.37185,0.00053,15.35169]
[1777710370604,17.49,78264.43,1.0,0.37196,0.00053,15.35322]
[1777710373702,17.49,78264.07,1.0,0.37176,0.00053,15.35044]
[1777710373744,17.49,78264.07,1.0,0.37176,0.00053,15.35044]
[1777710374632,17.49,78263.89,1.0,0.37166,0.00053,15.34908]
[1777710379667,17.49,78264.19,1.0,0.3718,0.00053,15.351]
[1777710385831,17.49,78263.84,1.0,0.3716,0.00053,15.34837]
[1777710392863,17.49,78264.57,1.0,0.37199,0.00053,15.3536]
[1777710399824,17.48,78265.12,1.0,0.37219,0.00053,15.35103]
[1777710404859,17.48,78265.05,1.0,0.37214,0.00053,15.35028]
[1777710409894,17.48,78264.99,1.0,0.37209,0.00053,15.3496]
[1777710414929,17.48,78265.06,1.0,0.37211,0.00053,15.34988]
[1777710420334,17.47,78265.24,1.0,0.37219,0.00053,15.351]
[1777710426006,17.47,78265.45,1.0,0.37228,0.00053,15.3522]
[1777710432047,17.47,78265.35,1.0,0.3722,0.00053,15.35116]
[1777710433138,17.47,78272.44,1.0,0.37599,0.00054,15.40189]
[1777710435272,17.47,78272.96,1.0,0.37626,0.00054,15.40549]
[1777710435306,17.47,78272.96,1.0,0.37626,0.00054,15.40549]
[1777710435318,17.46,78272.8,1.0,0.37617,0.00054,15.40428]
[1777710439330,17.46,78272.62,1.0,0.37606,0.00054,15.40279]
[1777710439362,17.46,78272.62,1.0,0.37606,0.00054,15.40279]
[1777710439431,17.46,78272.44,1.0,0.37595,0.00054,15.40144]
[1777710441169,17.46,78272.44,1.0,0.37595,0.00054,15.40137]
[1777710444167,17.46,78271.76,1.0,0.37556,0.00054,15.39627]
[1777710444181,17.46,78271.76,1.0,0.37556,0.00054,15.39627]
[1777710444607,17.46,78271.85,1.0,0.3756,0.00054,15.39679]
[1777710447721,17.45,78271.85,1.0,0.37559,0.00054,15.39668]
[1777710447741,17.45,78271.85,1.0,0.37559,0.00054,15.39668]
[1777710447753,17.45,78271.85,1.0,0.37559,0.00054,15.39668]
[1777710447748,17.45,78271.93,1.0,0.37562,0.00054,15.39702]
[1777710448159,17.45,78271.93,1.0,0.37561,0.00054,15.39691]
[1777710449199,17.45,78271.93,1.0,0.37561,0.00054,15.39691]
[1777710449226,17.45,78271.93,1.0,0.37561,0.00054,15.39691]
[1777710450842,17.45,78273.01,1.0,0.37618,0.00054,15.40444]
[1777710450899,17.45,78273.01,1.0,0.37618,0.00054,15.40444]
[1777710450936,17.45,78273.01,1.0,0.37618,0.00054,15.40444]
[1777710450957,17.45,78273.01,1.0,0.37618,0.00054,15.40444]
[1777710456216,17.44,78273.03,1.0,0.37608,0.00054,15.39779]
[1777710461251,17.44,78272.97,1.0,0.37601,0.00054,15.39686]
[1777710466287,17.43,78273.06,1.0,0.37602,0.00054,15.39702]
[1777710471515,17.43,78273.2,1.0,0.37608,0.00054,15.39774]
[1777710474946,17.42,78272.85,1.0,0.37585,0.00054,15.39479]
[1777710474977,17.42,78272.85,1.0,0.37585,0.00054,15.39479]
[1777710475346,17.42,78272.85,1.0,0.37585,0.00054,15.39479]
[1777710480734,17.42,78272.94,1.0,0.37587,0.00054,15.39496]
[1777710490486,17.41,78272.95,1.0,0.37583,0.00054,15.39456]
[1777710496498,17.4,78272.21,1.0,0.37535,0.00054,15.3882]
[1777710501746,17.4,78272.48,1.0,0.37547,0.00054,15.38974]
[1777710507576,17.39,78270.02,1.0,0.3741,0.00054,15.37154]
[1777710510829,17.39,78270.63,1.0,0.37441,0.00054,15.37568]
[1777710510861,17.39,78270.63,1.0,0.37441,0.00054,15.37568]
[1777710511604,17.39,78270.95,1.0,0.37453,0.00054,15.37187]
[1777710517957,17.38,78268.59,1.0,0.37323,0.00054,15.35445]
[1777710523019,17.38,78268.59,1.0,0.37319,0.00054,15.35397]
[1777710528723,17.37,78266.48,1.0,0.37202,0.00054,15.33807]
[1777710531157,17.37,78266.12,1.0,0.37181,0.00054,15.33522]
[1777710531193,17.37,78266.12,1.0,0.37181,0.00054,15.33522]
[1777710537312,17.36,78265.51,1.0,0.37145,0.00054,15.33033]
[1777710541865,17.36,78262.98,1.0,0.37003,0.00054,15.31092]
[1777710541907,17.36,78262.98,1.0,0.37003,0.00054,15.31092]
[1777710542564,17.36,78262.98,1.0,0.37003,0.00054,15.31092]
[1777710542613,17.36,78262.98,1.0,0.37003,0.00054,15.31092]
[1777710547857,17.35,78259.36,1.0,0.36806,0.00054,15.28346]
[1777710552896,17.35,78259.28,1.0,0.36799,0.00054,15.28247]
[1777710557931,17.35,78259.21,1.0,0.36793,0.00054,15.28162]
[1777710563442,17.34,78259.18,1.0,0.36789,0.00054,15.28114]
[1777710568527,17.34,78258.91,1.0,0.36773,0.00054,15.27879]
[1777710571294,17.34,78258.66,1.0,0.36758,0.00054,15.2767]
[1777710571317,17.34,78258.66,1.0,0.36758,0.00054,15.2767]
[1777710571395,17.34,78258.66,1.0,0.36753,0.00054,15.27058]
[1777710572125,17.34,78258.66,1.0,0.36753,0.00054,15.27058]
[1777710572163,17.34,78258.66,1.0,0.36753,0.00054,15.27058]
[1777710572226,17.34,78258.66,1.0,0.36752,0.00054,15.27052]
[1777710573788,17.34,78258.66,1.0,0.36752,0.00054,15.27052]
[1777710573889,17.34,78258.66,1.0,0.36752,0.00054,15.27045]
[1777710574855,17.34,78258.66,1.0,0.36752,0.00054,15.27045]
[1777710574885,17.34,78258.66,1.0,0.36752,0.00054,15.27045]
[1777710575885,17.34,78258.6,1.0,0.36748,0.00054,15.26995]
[1777710576607,17.33,78258.6,1.0,0.36747,0.00054,15.26988]
[1777710576650,17.33,78258.6,1.0,0.36747,0.00054,15.26988]
[1777710576665,17.33,78258.6,1.0,0.36747,0.00054,15.26988]
[1777710577376,17.33,78258.33,1.0,0.36733,0.00054,15.26777]
[1777710577409,17.33,78258.33,1.0,0.36733,0.00054,15.26777]
[1777710577954,17.33,78258.33,1.0,0.36732,0.00054,15.26771]
[1777710584377,17.33,78256.81,1.0,0.36647,0.00054,15.25571]
[1777710591175,17.32,78256.07,1.0,0.36604,0.00054,15.24955]
[1777710597218,17.32,78255.89,1.0,0.36591,0.00054,15.24773]
[1777710602251,17.32,78254.79,1.0,0.36529,0.00054,15.23895]
[1777710607287,17.31,78255.21,1.0,0.36549,0.00054,15.2418]
[1777710612322,17.31,78254.95,1.0,0.36533,0.00054,15.23945]
[1777710618365,17.31,78254.96,1.0,0.3653,0.00054,15.2391]
[1777710623399,17.3,78255.0,1.0,0.3653,0.00054,15.23906]
[1777710628434,17.3,78254.83,1.0,0.36518,0.00054,15.23736]
[1777710633839,17.3,78254.85,1.0,0.36512,0.00054,15.23115]
[1777710638169,17.29,78254.75,1.0,0.36504,0.00054,15.23002]
[1777710638200,17.29,78254.75,1.0,0.36504,0.00054,15.23002]
[1777710638214,17.29,78254.75,1.0,0.36504,0.00054,15.23002]
[1777710643539,17.29,78254.53,1.0,0.36489,0.00054,15.22791]
[1777710649581,17.28,78254.94,1.0,0.36508,0.00054,15.23066]
[1777710654874,17.28,78256.86,1.0,0.36609,0.00054,15.24501]
[1777710661398,17.28,78257.3,1.0,0.3663,0.00054,15.24801]
[1777710666708,17.27,78261.13,1.0,0.36831,0.00054,15.27644]
[1777710669501,17.27,78262.99,1.0,0.36931,0.00054,15.29032]
[1777710669541,17.27,78262.99,1.0,0.36931,0.00054,15.29032]
[1777710669759,17.27,78267.33,1.0,0.37164,0.00054,15.32238]
[1777710670639,17.27,78267.33,1.0,0.37164,0.00054,15.32238]
[1777710670641,17.27,78267.33,1.0,0.37164,0.00054,15.32238]
[1777710670741,17.27,78268.32,1.0,0.37217,0.00054,15.32958]
[1777710674140,17.27,78268.91,1.0,0.37246,0.00054,15.33359]
[1777710674755,17.26,78269.5,1.0,0.37278,0.00054,15.33781]
[1777710675741,17.26,78269.5,1.0,0.37278,0.00054,15.33781]
[1777710675767,17.26,78269.5,1.0,0.37278,0.00054,15.33781]
[1777710682812,17.26,78270.34,1.0,0.37317,0.00054,15.34321]
[1777710687848,17.25,78272.15,1.0,0.37412,0.00054,15.35589]
[1777710688694,17.25,78272.15,1.0,0.37412,0.00054,15.35589]
[1777710688732,17.25,78272.15,1.0,0.37412,0.00054,15.35589]
[1777710689699,17.25,78272.38,1.0,0.37424,0.00054,15.35746]
[1777710689744,17.25,78272.38,1.0,0.37424,0.00054,15.35746]
[1777710694896,17.25,78270.72,1.0,0.37325,0.00054,15.33888]
[1777710699931,17.24,78274.55,1.0,0.37531,0.00054,15.36627]
[1777710705973,17.24,78274.21,1.0,0.37508,0.00054,15.36335]
[1777710710721,17.23,78272.54,1.0,0.37415,0.00054,15.35098]
[1777710710735,17.23,78272.54,1.0,0.37415,0.00054,15.35098]
[1777710710821,17.23,78272.63,1.0,0.3742,0.00054,15.35155]
[1777710712404,17.23,78272.63,1.0,0.37419,0.00054,15.35147]
[1777710712435,17.23,78272.63,1.0,0.37419,0.00054,15.35147]
[1777710723047,17.23,78273.41,1.0,0.37458,0.00054,15.35671]
[1777710723087,17.22,78273.41,1.0,0.37455,0.00054,15.35631]
[1777710723993,17.22,78273.41,1.0,0.37455,0.00054,15.35631]
[1777710724009,17.22,78273.41,1.0,0.37455,0.00054,15.35631]
[1777710729134,17.22,78275.26,1.0,0.37551,0.00054,15.36903]
[1777710734749,17.21,78275.75,1.0,0.37575,0.00054,15.37224]
[1777710741829,17.21,78273.99,1.0,0.37476,0.00054,15.35917]
[1777710746913,17.2,78272.62,1.0,0.37398,0.00054,15.34869]
[1777710752295,17.2,78270.7,1.0,0.37284,0.00054,15.32798]
[1777710758082,17.19,78270.46,1.0,0.37269,0.00054,15.32592]
[1777710759428,17.19,78270.46,1.0,0.37266,0.00054,15.32563]
[1777710759455,17.19,78270.46,1.0,0.37266,0.00054,15.32563]
[1777710760527,17.19,78269.09,1.0,0.37191,0.00054,15.31544]
[1777710761031,17.19,78269.09,1.0,0.37191,0.00054,15.31544]
[1777710761070,17.19,78269.09,1.0,0.37191,0.00054,15.31544]
[1777710761133,17.19,78270.96,1.0,0.37292,0.00054,15.32913]
[1777710767401,17.18,78271.91,1.0,0.37339,0.00054,15.33542]
[1777710768625,17.18,78271.91,1.0,0.37339,0.00054,15.33542]
[1777710768638,17.18,78271.91,1.0,0.37339,0.00054,15.33542]
[1777710768664,17.18,78271.91,1.0,0.37339,0.00054,15.33542]
[1777710768726,17.18,78271.44,1.0,0.37312,0.00054,15.33188]
[1777710770170,17.18,78271.44,1.0,0.37312,0.00054,15.33178]
[1777710770333,17.18,78271.44,1.0,0.37312,0.00054,15.33178]
[1777710770358,17.18,78271.44,1.0,0.37312,0.00054,15.33178]
[1777710770705,17.18,78271.44,1.0,0.37312,0.00054,15.33178]
[1777710770725,17.18,78274.27,1.0,0.37465,0.00054,15.35229]
[1777710776463,17.17,78275.05,1.0,0.37503,0.00055,15.35732]
[1777710782500,17.17,78274.61,1.0,0.37476,0.00055,15.35375]
[1777710788899,17.16,78275.77,1.0,0.37534,0.00055,15.36148]
[1777710794990,17.16,78277.42,1.0,0.3762,0.00055,15.37289]
[1777710800630,17.15,78277.76,1.0,0.37633,0.00055,15.37463]
[1777710805937,17.14,78276.95,1.0,0.37586,0.00055,15.36838]
[1777710811172,17.14,78276.41,1.0,0.37553,0.00055,15.3641]
[1777710816743,17.13,78277.9,1.0,0.37627,0.00055,15.36838]
[1777710823222,17.13,78277.92,1.0,0.37625,0.00055,15.36817]
[1777710828334,17.13,78279.08,1.0,0.37686,0.00055,15.37605]
[1777710829371,17.12,78279.27,1.0,0.37695,0.00055,15.37734]
[1777710829380,17.12,78279.27,1.0,0.37695,0.00055,15.37734]
[1777710829410,17.12,78279.27,1.0,0.37695,0.00055,15.37734]
[1777710829834,17.12,78279.34,1.0,0.37699,0.00055,15.37777]
[1777710830776,17.12,78279.34,1.0,0.37699,0.00055,15.37777]
[1777710830804,17.12,78279.34,1.0,0.37699,0.00055,15.37777]
[1777710831884,17.12,78275.37,1.0,0.37481,0.00055,15.34911]
[1777710831914,17.12,78275.28,1.0,0.37476,0.00055,15.3484]
[1777710837891,17.12,78274.29,1.0,0.37419,0.00055,15.34086]
[1777710842926,17.12,78271.45,1.0,0.37262,0.00055,15.31974]
[1777710847961,17.11,78270.46,1.0,0.37205,0.00055,15.31214]
[1777710852996,17.11,78269.66,1.0,0.3716,0.00055,15.30592]
[1777710858037,17.11,78268.02,1.0,0.37068,0.00055,15.29341]
[1777710864079,17.1,78267.39,1.0,0.37031,0.00055,15.28832]
[1777710869114,17.1,78267.93,1.0,0.37057,0.00055,15.29197]
[1777710874149,17.1,78268.18,1.0,0.37063,0.00055,15.28735]
[1777710879185,17.09,78267.77,1.0,0.37037,0.00055,15.28383]
[1777710886497,17.08,78268.25,1.0,0.37058,0.00055,15.28673]
[1777710892712,17.08,78268.21,1.0,0.37053,0.00055,15.28607]
[1777710894776,17.08,78267.85,1.0,0.37032,0.00055,15.28311]
[1777710894786,17.08,78267.85,1.0,0.37032,0.00055,15.28311]
[1777710894796,17.08,78267.85,1.0,0.37032,0.00055,15.28311]
[1777710894864,17.08,78267.85,1.0,0.37032,0.00055,15.28311]
[1777710895218,17.08,78268.84,1.0,0.37085,0.00055,15.29045]
[1777710896057,17.08,78268.84,1.0,0.37085,0.00055,15.29045]
[1777710896080,17.08,78268.84,1.0,0.37085,0.00055,15.29045]
[1777710896158,17.08,78287.31,1.0,0.38099,0.00055,15.42379]
[1777710896780,17.08,78287.31,1.0,0.38099,0.00055,15.42379]
[1777710896824,17.08,78287.31,1.0,0.38099,0.00055,15.42379]
[1777710897098,17.08,78287.31,1.0,0.38099,0.00055,15.42379]
[1777710897155,17.07,78292.03,1.0,0.38358,0.00055,15.45617]
[1777710897443,17.07,78292.03,1.0,0.38358,0.00055,15.45617]
[1777710897477,17.07,78292.03,1.0,0.38358,0.00055,15.45617]
[1777710899107,17.07,78293.37,1.0,0.38431,0.00055,15.46514]
[1777710899185,17.07,78293.22,1.0,0.38422,0.00055,15.46399]
[1777710904698,17.06,78292.75,1.0,0.38391,0.00055,15.46025]
[1777710910403,17.06,78289.91,1.0,0.38228,0.00055,15.44002]
[1777710916766,17.05,78288.15,1.0,0.38127,0.00055,15.42736]
[1777710922487,17.04,78289.66,1.0,0.38202,0.00055,15.43688]
[1777710927521,17.03,78290.11,1.0,0.38222,0.00055,15.4394]
[1777710933881,17.03,78290.8,1.0,0.38252,0.00055,15.43769]
[1777710939608,17.01,78291.36,1.0,0.38276,0.00055,15.4406]
[1777710944641,17.01,78291.9,1.0,0.38301,0.00055,15.44373]
[1777710949676,17.0,78291.99,1.0,0.38301,0.00055,15.44376]
[1777710956726,16.99,78292.39,1.0,0.38316,0.00056,15.44569]
[1777710961761,16.98,78294.88,1.0,0.3845,0.00056,15.46213]
[1777710967062,16.98,78294.27,1.0,0.38411,0.00056,15.45741]
[1777710971981,16.97,78294.39,1.0,0.38415,0.00056,15.45789]
[1777710971998,16.97,78294.39,1.0,0.38415,0.00056,15.45789]
[1777710972332,16.97,78293.74,1.0,0.38377,0.00056,15.45322]
[1777710977873,16.96,78294.09,1.0,0.38391,0.00056,15.45494]
[1777710983928,16.95,78296.96,1.0,0.38546,0.00056,15.47389]
[1777710984084,16.95,78296.96,1.0,0.38546,0.00056,15.47389]
[1777710984143,16.95,78297.06,1.0,0.3855,0.00056,15.47445]
[1777710989959,16.94,78297.82,1.0,0.38586,0.00056,15.47886]
[1777710994994,16.94,78297.58,1.0,0.38564,0.00056,15.47067]
[1777711000207,16.93,78297.71,1.0,0.38567,0.00056,15.4711]
[1777711006071,16.92,78297.97,1.0,0.38575,0.00056,15.47207]
[1777711007401,16.92,78297.9,1.0,0.3857,0.00056,15.47149]
[1777711007446,16.92,78297.9,1.0,0.3857,0.00056,15.47149]
[1777711008188,16.92,78297.9,1.0,0.38569,0.00056,15.47136]
[1777711013736,16.91,78297.86,1.0,0.38564,0.00056,15.47072]
[1777711013757,16.91,78297.86,1.0,0.38564,0.00056,15.47072]
[1777711014127,16.91,78297.77,1.0,0.38556,0.00056,15.46974]
[1777711014461,16.91,78297.77,1.0,0.38556,0.00056,15.46974]
[1777711014499,16.91,78297.77,1.0,0.38556,0.00056,15.46974]
[1777711015134,16.91,78297.8,1.0,0.38556,0.00056,15.46983]
[1777711015609,16.91,78297.8,1.0,0.38556,0.00056,15.46983]
[1777711016141,16.91,78297.69,1.0,0.38549,0.00056,15.46897]
[1777711021178,16.9,78297.82,1.0,0.38552,0.00056,15.46936]
[1777711026211,16.89,78298.49,1.0,0.38586,0.00056,15.47341]
[1777711033262,16.88,78298.17,1.0,0.38562,0.00056,15.47057]
[1777711038303,16.88,78299.45,1.0,0.3863,0.00056,15.47874]
[1777711040282,16.88,78299.33,1.0,0.38622,0.00056,15.47784]
[1777711042321,16.87,78299.3,1.0,0.38619,0.00056,15.47744]
[1777711042332,16.87,78299.3,1.0,0.38619,0.00056,15.47744]
[1777711044354,16.87,78299.61,1.0,0.38635,0.00056,15.47934]
[1777711044359,16.87,78299.61,1.0,0.38635,0.00056,15.47934]
[1777711044449,16.87,78299.15,1.0,0.38607,0.00056,15.47604]
[1777711050621,16.87,78299.25,1.0,0.3861,0.00056,15.47644]
[1777711056395,16.86,78299.51,1.0,0.38617,0.00056,15.47173]
[1777711056625,16.86,78299.51,1.0,0.38617,0.00056,15.47173]
[1777711056630,16.86,78299.51,1.0,0.38617,0.00056,15.47173]
[1777711056643,16.86,78299.51,1.0,0.38617,0.00056,15.47173]
[1777711058688,16.85,78299.18,1.0,0.38594,0.00056,15.46904]
[1777711058703,16.85,78299.18,1.0,0.38594,0.00056,15.46904]
[1777711058732,16.85,78299.18,1.0,0.38594,0.00056,15.46904]
[1777711058863,16.85,78299.18,1.0,0.38594,0.00056,15.46895]
[1777711064484,16.85,78298.64,1.0,0.38559,0.00056,15.46474]
[1777711070164,16.84,78298.63,1.0,0.38556,0.00056,15.46441]
[1777711076569,16.83,78298.72,1.0,0.38554,0.00056,15.46424]
[1777711082611,16.83,78298.85,1.0,0.38557,0.00056,15.4646]
[1777711086069,16.82,78302.81,1.0,0.38778,0.00056,15.49108]
[1777711087306,16.82,78302.81,1.0,0.38778,0.00056,15.49108]
[1777711088751,16.82,78304.14,1.0,0.38851,0.00056,15.49976]
[1777711088775,16.82,78304.14,1.0,0.38851,0.00056,15.49976]
[1777711089300,16.82,78304.14,1.0,0.38851,0.00056,15.49976]
[1777711089401,16.82,78305.05,1.0,0.38902,0.00056,15.50571]
[1777711090491,16.82,78306.82,1.0,0.39,0.00056,15.51729]
[1777711092809,16.82,78307.47,1.0,0.39035,0.00056,15.52135]
[1777711092828,16.82,78307.47,1.0,0.39035,0.00056,15.52135]
[1777711093364,16.82,78307.47,1.0,0.39035,0.00056,15.52135]
[1777711093689,16.81,78307.27,1.0,0.39022,0.00056,15.51982]
[1777711094753,16.81,78312.65,1.0,0.39325,0.00057,15.55457]
[1777711097277,16.81,78316.89,1.0,0.39563,0.00057,15.58117]
[1777711099492,16.8,78317.74,1.0,0.39609,0.00057,15.58624]
[1777711100357,16.8,78318.88,1.0,0.39672,0.00057,15.59321]
[1777711105376,16.8,78319.67,1.0,0.39713,0.00057,15.59767]
[1777711110388,16.79,78321.21,1.0,0.39796,0.00057,15.60665]
[1777711115389,16.78,78321.67,1.0,0.39813,0.00057,15.603]
[1777711120416,16.77,78322.27,1.0,0.39842,0.00057,15.60616]
[1777711125423,16.76,78321.23,1.0,0.39778,0.00057,15.59926]
[1777711130424,16.76,78322.42,1.0,0.39841,0.00057,15.60608]
[1777711135427,16.75,78323.06,1.0,0.39872,0.00057,15.60945]
[1777711140454,16.74,78323.57,1.0,0.39896,0.00057,15.612]
[1777711145469,16.73,78324.29,1.0,0.39932,0.00057,15.61584]
[1777711150477,16.72,78321.54,1.0,0.3977,0.00057,15.59843]
[1777711153206,16.72,78319.72,1.0,0.39663,0.00057,15.58682]
[1777711153413,16.72,78318.61,1.0,0.39599,0.00057,15.57976]
[1777711156380,16.71,78314.68,1.0,0.39372,0.00057,15.55454]
[1777711161393,16.71,78311.98,1.0,0.39215,0.00057,15.53674]
[1777711166418,16.7,78311.33,1.0,0.39174,0.00057,15.53207]
[1777711171423,16.69,78310.2,1.0,0.39106,0.00057,15.52423]
[1777711176449,16.69,78309.24,1.0,0.39043,0.00057,15.51151]
[1777711181450,16.68,78308.59,1.0,0.39003,0.00057,15.50681]
[1777711183693,16.68,78308.41,1.0,0.3899,0.00057,15.50537]
[1777711184337,16.68,78308.22,1.0,0.38979,0.00057,15.50403]
[1777711189372,16.67,78306.44,1.0,0.38873,0.00057,15.49164]
[1777711195289,16.67,78306.72,1.0,0.38886,0.00057,15.4932]
[1777711200449,16.66,78306.73,1.0,0.38879,0.00057,15.49245]
[1777711206491,16.65,78307.3,1.0,0.38907,0.00057,15.49569]
[1777711211526,16.64,78307.32,1.0,0.38904,0.00057,15.49535]
[1777711216561,16.64,78307.23,1.0,0.38895,0.00057,15.49429]
[1777711218934,16.64,78307.42,1.0,0.38905,0.00057,15.49547]
[1777711219147,16.63,78307.6,1.0,0.38913,0.00057,15.4965]
[1777711220120,16.63,78301.19,1.0,0.38547,0.00057,15.45287]
[1777711224472,16.63,78302.39,1.0,0.38614,0.00057,15.46096]
[1777711225153,16.63,78302.07,1.0,0.38594,0.00057,15.45853]
[1777711226516,16.63,78302.07,1.0,0.38594,0.00057,15.45853]
[1777711226550,16.63,78302.07,1.0,0.38594,0.00057,15.45853]
[1777711228544,16.62,78302.07,1.0,0.38593,0.00057,15.45839]
[1777711229482,16.62,78302.05,1.0,0.3859,0.00057,15.4581]
[1777711234484,16.62,78302.19,1.0,0.38592,0.00057,15.45277]
[1777711239485,16.62,78302.25,1.0,0.38592,0.00057,15.45284]
[1777711244512,16.61,78302.38,1.0,0.38597,0.00057,15.45339]
[1777711249523,16.61,78302.66,1.0,0.3861,0.00057,15.45496]
[1777711254533,16.6,78302.89,1.0,0.3862,0.00057,15.45619]
[1777711259550,16.6,78302.29,1.0,0.38583,0.00057,15.45173]
[1777711264573,16.59,78302.28,1.0,0.38579,0.00057,15.45134]
[1777711269586,16.59,78302.16,1.0,0.3857,0.00057,15.4502]
[1777711274595,16.59,78302.32,1.0,0.38576,0.00057,15.451]
[1777711279611,16.58,78302.17,1.0,0.38565,0.00057,15.44967]
[1777711284633,16.58,78302.17,1.0,0.38562,0.00057,15.44932]
[1777711289657,16.57,78302.62,1.0,0.38586,0.00057,15.45212]
[1777711294663,16.57,78302.71,1.0,0.38584,0.00057,15.44643]
[1777711299686,16.57,78302.87,1.0,0.3859,0.00057,15.44722]
[1777711304700,16.56,78303.01,1.0,0.38596,0.00057,15.44787]
[1777711307534,16.56,78307.82,1.0,0.3887,0.00057,15.48048]
[1777711313236,16.55,78308.3,1.0,0.38892,0.00057,15.48317]
[1777711318271,16.55,78310.14,1.0,0.38994,0.00057,15.49504]
[1777711323306,16.54,78310.11,1.0,0.38988,0.00057,15.49436]
[1777711328384,16.53,78309.48,1.0,0.38947,0.00057,15.48966]
[1777711335391,16.53,78309.41,1.0,0.38938,0.00057,15.48853]
[1777711336446,16.53,78309.41,1.0,0.38938,0.00057,15.48853]
[1777711336483,16.53,78309.41,1.0,0.38938,0.00057,15.48853]
[1777711341648,16.52,78310.04,1.0,0.3897,0.00057,15.49229]
[1777711347263,16.51,78309.44,1.0,0.3893,0.00058,15.48768]
[1777711347509,16.51,78308.94,1.0,0.389,0.00057,15.48422]
[1777711349297,16.51,78308.94,1.0,0.389,0.00057,15.48414]
[1777711349488,16.51,78308.84,1.0,0.38893,0.00058,15.48338]
[1777711354523,16.5,78309.65,1.0,0.38932,0.00058,15.48242]
[1777711359558,16.5,78309.56,1.0,0.38923,0.00058,15.48139]
[1777711364594,16.49,78309.02,1.0,0.38888,0.00058,15.47733]
[1777711369628,16.49,78308.25,1.0,0.3884,0.00058,15.4717]
[1777711375672,16.48,78308.98,1.0,0.38878,0.00058,15.47613]
[1777711380706,16.47,78308.55,1.0,0.38849,0.00058,15.47277]
[1777711385742,16.47,78309.0,1.0,0.38871,0.00058,15.47534]
[1777711387979,16.47,78308.71,1.0,0.38853,0.00058,15.47327]
[1777711388004,16.47,78308.71,1.0,0.38853,0.00058,15.47327]
[1777711388012,16.46,78308.11,1.0,0.38817,0.00058,15.46899]
[1777711391957,16.46,78308.05,1.0,0.38811,0.00058,15.46828]
[1777711391975,16.46,78308.05,1.0,0.38811,0.00058,15.46828]
[1777711392041,16.46,78308.05,1.0,0.38811,0.00058,15.46828]
[1777711392058,16.46,78307.99,1.0,0.38807,0.00058,15.46777]
[1777711397825,16.45,78307.8,1.0,0.3879,0.00058,15.46587]
[1777711402859,16.44,78307.8,1.0,0.38786,0.00058,15.46535]
[1777711407894,16.44,78306.85,1.0,0.38727,0.00058,15.45831]
[1777711412929,16.43,78305.51,1.0,0.38641,0.00058,15.44259]
[1777711417964,16.43,78303.69,1.0,0.38532,0.00058,15.42948]
[1777711423000,16.42,78302.33,1.0,0.3845,0.00058,15.41954]
[1777711429217,16.42,78301.63,1.0,0.38408,0.00058,15.41438]
[1777711435618,16.41,78301.62,1.0,0.38404,0.00058,15.41386]
[1777711442132,16.41,78301.78,1.0,0.38407,0.00058,15.41427]
[1777711450439,16.4,78301.46,1.0,0.38384,0.00058,15.41147]
[1777711457243,16.39,78299.58,1.0,0.38272,0.00058,15.39771]
[1777711463286,16.39,78299.79,1.0,0.38282,0.00058,15.3989]
[1777711468813,16.39,78299.71,1.0,0.38275,0.00058,15.39814]
[1777711478392,16.38,78298.68,1.0,0.38208,0.00058,15.38426]
[1777711481726,16.38,78299.12,1.0,0.38232,0.00058,15.38734]
[1777711481755,16.38,78299.12,1.0,0.38232,0.00058,15.38734]
[1777711483757,16.38,78299.12,1.0,0.38232,0.00058,15.3873]
[1777711483761,16.38,78299.12,1.0,0.38232,0.00058,15.3873]
[1777711483859,16.38,78299.54,1.0,0.38255,0.00058,15.3902]
[1777711485812,16.38,78299.54,1.0,0.38255,0.00058,15.3902]
[1777711486448,16.38,78299.54,1.0,0.38255,0.00058,15.39012]
[1777711491483,16.38,78299.61,1.0,0.38256,0.00058,15.3903]
[1777711494143,16.37,78299.6,1.0,0.38254,0.00058,15.3901]
[1777711495012,16.37,78299.33,1.0,0.38238,0.00058,15.3881]
[1777711499342,16.37,78298.96,1.0,0.38216,0.00058,15.38528]
[1777711499360,16.37,78298.96,1.0,0.38216,0.00058,15.38528]
[1777711500052,16.37,78298.52,1.0,0.38188,0.00058,15.38189]
[1777711500134,16.37,78298.52,1.0,0.38188,0.00058,15.38181]
[1777711506144,16.36,78297.63,1.0,0.38134,0.00058,15.37507]
[1777711506166,16.36,78297.63,1.0,0.38134,0.00058,15.37507]
[1777711508189,16.36,78297.1,1.0,0.38101,0.00058,15.371]
[1777711508783,16.36,78297.11,1.0,0.38101,0.00058,15.371]
[1777711513795,16.36,78296.46,1.0,0.38061,0.00058,15.36596]
[1777711518796,16.35,78297.6,1.0,0.38124,0.00058,15.37384]
[1777711523823,16.35,78297.07,1.0,0.3809,0.00058,15.3696]
[1777711528851,16.34,78297.43,1.0,0.38107,0.00058,15.37177]
[1777711533865,16.34,78294.87,1.0,0.37951,0.00058,15.34661]
[1777711536512,16.34,78294.21,1.0,0.37911,0.00058,15.34152]
[1777711536801,16.33,78293.6,1.0,0.37875,0.00058,15.33694]
[1777711541815,16.33,78292.95,1.0,0.37835,0.00058,15.33183]
[1777711546840,16.33,78292.72,1.0,0.37819,0.00058,15.32976]
[1777711551848,16.32,78292.92,1.0,0.37828,0.00058,15.33088]
[1777711556857,16.32,78292.04,1.0,0.37774,0.00058,15.32398]
[1777711561866,16.32,78291.99,1.0,0.37768,0.00058,15.32326]
[1777711566875,16.31,78293.08,1.0,0.37829,0.00058,15.33102]
[1777711571902,16.31,78295.35,1.0,0.37957,0.00058,15.34746]
[1777711576920,16.31,78297.24,1.0,0.38064,0.00058,15.36098]
[1777711581933,16.3,78298.91,1.0,0.38158,0.00058,15.37281]
[1777711586962,16.3,78301.02,1.0,0.38278,0.00058,15.38767]
[1777711591973,16.29,78302.48,1.0,0.38356,0.00058,15.3918]
[1777711597007,16.29,78305.27,1.0,0.38516,0.00058,15.4113]
[1777711602022,16.29,78305.58,1.0,0.38531,0.00058,15.41317]
[1777711607032,16.28,78308.47,1.0,0.38697,0.00058,15.43304]
[1777711612048,16.28,78306.15,1.0,0.38558,0.00058,15.41645]
[1777711616906,16.27,78300.09,1.0,0.38203,0.00058,15.37288]
[1777711621924,16.27,78301.43,1.0,0.38279,0.00058,15.38231]
[1777711626933,16.27,78299.66,1.0,0.38173,0.00058,15.36923]
[1777711631938,16.26,78298.55,1.0,0.38106,0.00058,15.36087]
[1777711636938,16.26,78297.65,1.0,0.38051,0.00058,15.354]
[1777711640866,16.26,78296.98,1.0,0.38011,0.00058,15.34885]
[1777711640911,16.26,78296.98,1.0,0.38011,0.00058,15.34885]
[1777711642550,16.26,78296.65,1.0,0.3799,0.00058,15.34631]
[1777711642583,16.26,78296.65,1.0,0.3799,0.00058,15.34625]
[1777711648580,16.25,78295.81,1.0,0.37938,0.00058,15.33971]
[1777711653616,16.25,78295.6,1.0,0.3792,0.00058,15.33183]
[1777711658650,16.25,78294.78,1.0,0.3787,0.00058,15.32547]
[1777711666707,16.24,78294.65,1.0,0.37859,0.00058,15.32407]
[1777711672097,16.24,78295.8,1.0,0.37923,0.00058,15.33233]
[1777711675884,16.24,78296.02,1.0,0.37935,0.00058,15.33377]
[1777711675912,16.24,78296.02,1.0,0.37935,0.00058,15.33377]
[1777711677201,16.24,78296.94,1.0,0.37987,0.00058,15.34044]
[1777711677923,16.24,78296.94,1.0,0.37987,0.00058,15.34044]
[1777711677956,16.24,78296.94,1.0,0.37987,0.00058,15.34044]
[1777711677970,16.24,78296.94,1.0,0.37987,0.00058,15.34044]
[1777711677969,16.23,78297.34,1.0,0.3801,0.00058,15.34331]
[1777711678861,16.23,78295.59,1.0,0.37907,0.00058,15.33032]
[1777711687857,16.23,78296.64,1.0,0.37967,0.00058,15.33785]
[1777711692888,16.23,78297.63,1.0,0.3802,0.00058,15.34458]
[1777711698826,16.22,78298.95,1.0,0.38094,0.00058,15.35396]
[1777711703967,16.22,78298.81,1.0,0.38083,0.00058,15.35257]
[1777711709002,16.21,78298.19,1.0,0.38044,0.00058,15.34774]
[1777711714037,16.21,78297.58,1.0,0.38002,0.00058,15.33693]
[1777711719868,16.21,78297.58,1.0,0.38002,0.00058,15.33693]
[1777711725114,16.2,78297.58,1.0,0.37997,0.00058,15.33628]
[1777711730656,16.2,78297.61,1.0,0.37997,0.00058,15.33633]
[1777711737199,16.2,78297.38,1.0,0.3798,0.00058,15.33415]
[1777711742483,16.19,78297.59,1.0,0.3799,0.00058,15.33543]
[1777711747810,16.19,78297.95,1.0,0.3801,0.00058,15.33798]
[1777711753313,16.19,78297.73,1.0,0.37994,0.00058,15.33589]
[1777711758346,16.19,78297.46,1.0,0.37976,0.00058,15.33365]
[1777711764388,16.18,78297.95,1.0,0.38002,0.00058,15.33699]
[1777711769423,16.18,78297.96,1.0,0.38001,0.00058,15.33684]
[1777711775464,16.18,78297.96,1.0,0.37994,0.00058,15.33052]
[1777711780500,16.17,78298.51,1.0,0.38025,0.00058,15.33435]
[1777711788556,16.17,78298.11,1.0,0.37998,0.00058,15.33103]
[1777711793591,16.17,78297.99,1.0,0.37989,0.00058,15.32991]
[1777711798626,16.16,78298.03,1.0,0.3799,0.00058,15.32998]
[1777711806699,16.16,78297.94,1.0,0.37983,0.00058,15.32912]
[1777711812978,16.16,78297.8,1.0,0.37971,0.00059,15.32762]
[1777711821938,16.16,78297.63,1.0,0.37959,0.00059,15.32613]
[1777711823810,16.15,78298.52,1.0,0.38009,0.00059,15.33246]
[1777711824149,16.15,78298.52,1.0,0.38009,0.00059,15.33241]
[1777711826145,16.15,78298.52,1.0,0.38009,0.00059,15.33236]
[1777711826150,16.15,78298.52,1.0,0.38009,0.00059,15.33236]
[1777711826159,16.15,78298.52,1.0,0.38009,0.00059,15.33236]
[1777711826156,16.15,78298.52,1.0,0.38008,0.00059,15.33232]
[1777711827089,16.15,78297.81,1.0,0.37966,0.00059,15.32701]
[1777711828194,16.15,78297.81,1.0,0.37966,0.00059,15.32701]
[1777711828204,16.15,78297.81,1.0,0.37966,0.00059,15.32701]
[1777711830239,16.15,78297.81,1.0,0.37965,0.00059,15.32686]
[1777711830250,16.15,78297.81,1.0,0.37965,0.00059,15.32686]
[1777711834325,16.15,78297.05,1.0,0.37915,0.00059,15.31498]
[1777711834450,16.15,78297.05,1.0,0.37914,0.00059,15.31494]
[1777711841927,16.14,78297.15,1.0,0.37918,0.00059,15.31538]
[1777711847969,16.14,78297.16,1.0,0.37916,0.00059,15.31521]
[1777711853261,16.14,78297.14,1.0,0.37913,0.00059,15.3148]
[1777711860054,16.13,78297.09,1.0,0.37908,0.00059,15.31418]
[1777711866096,16.13,78297.26,1.0,0.37916,0.00059,15.31518]
[1777711871131,16.13,78297.6,1.0,0.37934,0.00059,15.31749]
[1777711876167,16.13,78297.17,1.0,0.37907,0.00059,15.31407]
[1777711877173,16.13,78303.23,1.0,0.38262,0.00059,15.35863]
[1777711879121,16.13,78305.58,1.0,0.384,0.00059,15.37553]
[1777711879222,16.12,78307.19,1.0,0.38494,0.00059,15.38697]
[1777711884230,16.12,78310.25,1.0,0.38671,0.00059,15.40827]
[1777711885024,16.12,78310.12,1.0,0.38663,0.00059,15.40725]
[1777711885245,16.12,78310.68,1.0,0.38695,0.00059,15.4111]
[1777711890250,16.11,78310.09,1.0,0.38657,0.00059,15.40657]
[1777711895254,16.11,78309.65,1.0,0.38623,0.00059,15.39696]
[1777711900262,16.1,78309.25,1.0,0.38595,0.00059,15.39366]
[1777711905288,16.1,78308.77,1.0,0.38563,0.00059,15.38977]
[1777711910294,16.09,78308.05,1.0,0.38515,0.00059,15.38408]
[1777711912410,16.09,78308.02,1.0,0.38512,0.00059,15.38367]
[1777711912420,16.09,78308.02,1.0,0.38512,0.00059,15.38367]
[1777711913284,16.09,78307.77,1.0,0.38496,0.00059,15.38179]
[1777711914897,16.08,78307.77,1.0,0.38495,0.00059,15.3817]
[1777711914960,16.08,78307.77,1.0,0.38495,0.00059,15.38161]
[1777711920317,16.08,78307.93,1.0,0.385,0.00059,15.38228]
[1777711923954,16.07,78307.61,1.0,0.38479,0.00059,15.37972]
[1777711924074,16.07,78307.61,1.0,0.38479,0.00059,15.37972]
[1777711927386,16.07,78307.56,1.0,0.38473,0.00059,15.37902]
[1777711927697,16.07,78307.56,1.0,0.38473,0.00059,15.37902]
[1777711927703,16.07,78307.56,1.0,0.38473,0.00059,15.37902]
[1777711927717,16.07,78307.56,1.0,0.38473,0.00059,15.37902]
[1777711927720,16.07,78307.56,1.0,0.38473,0.00059,15.37902]
[1777711929728,16.07,78307.51,1.0,0.38469,0.00059,15.37849]
[1777711929822,16.07,78307.51,1.0,0.38468,0.00059,15.37841]
[1777711935580,16.06,78307.25,1.0,0.38448,0.00059,15.37604]
[1777711940615,16.06,78307.14,1.0,0.38438,0.00059,15.37483]
[1777711945650,16.05,78306.97,1.0,0.38425,0.00059,15.3732]
[1777711950993,16.05,78306.94,1.0,0.38422,0.00059,15.37282]
[1777711956138,16.04,78306.73,1.0,0.38401,0.00059,15.3648]
[1777711962289,16.04,78306.75,1.0,0.38398,0.00059,15.3645]
[1777711968811,16.03,78306.31,1.0,0.38367,0.00059,15.36067]
[1777711974101,16.03,78306.4,1.0,0.38369,0.00059,15.36097]
[1777711979888,16.02,78306.45,1.0,0.38369,0.00059,15.36092]
[1777711984924,16.02,78306.52,1.0,0.3837,0.00059,15.36109]
[1777711987881,16.02,78306.52,1.0,0.3837,0.00059,15.36109]
[1777711987895,16.02,78306.52,1.0,0.3837,0.00059,15.36109]
[1777711987983,16.02,78306.65,1.0,0.38376,0.00059,15.36184]
[1777711994242,16.01,78306.85,1.0,0.38385,0.00059,15.36292]
[1777712000032,16.01,78307.08,1.0,0.38395,0.00059,15.3642]
[1777712005068,16.0,78308.01,1.0,0.38448,0.00059,15.37058]
[1777712011110,16.0,78307.95,1.0,0.38437,0.00059,15.36372]
[1777712016898,16.0,78307.91,1.0,0.38432,0.00059,15.36317]
[1777712025210,15.99,78307.68,1.0,0.38413,0.00059,15.36087]
[1777712030243,15.98,78308.18,1.0,0.3844,0.00059,15.36413]
[1777712035278,15.98,78307.7,1.0,0.38408,0.00059,15.36029]
[1777712041320,15.98,78307.87,1.0,0.38415,0.00059,15.3611]
[1777712047499,15.97,78307.94,1.0,0.38416,0.00059,15.36132]
[1777712048036,15.97,78307.94,1.0,0.38416,0.00059,15.36132]
[1777712048037,15.97,78307.94,1.0,0.38416,0.00059,15.36132]
[1777712048040,15.97,78307.94,1.0,0.38416,0.00059,15.36132]
[1777712048052,15.97,78307.94,1.0,0.38416,0.00059,15.36132]
[1777712052119,15.97,78307.17,1.0,0.38366,0.00059,15.35524]
[1777712052130,15.97,78307.17,1.0,0.38366,0.00059,15.35524]
[1777712054148,15.97,78307.11,1.0,0.38362,0.00059,15.35473]
[1777712054157,15.97,78307.11,1.0,0.38362,0.00059,15.35473]
[1777712054170,15.97,78307.11,1.0,0.38362,0.00059,15.35473]
[1777712056196,15.96,78307.03,1.0,0.38356,0.00059,15.35402]
[1777712056208,15.96,78307.03,1.0,0.38356,0.00059,15.35402]
[1777712058224,15.96,78307.3,1.0,0.38371,0.00059,15.35578]
[1777712058240,15.96,78307.3,1.0,0.38371,0.00059,15.35578]
[1777712060256,15.96,78307.73,1.0,0.38395,0.0006,15.35876]
[1777712060450,15.96,78307.86,1.0,0.38402,0.0006,15.35963]
[1777712061451,15.96,78307.86,1.0,0.38402,0.0006,15.35963]
[1777712061467,15.96,78307.86,1.0,0.38402,0.0006,15.35963]
[1777712061552,15.96,78307.74,1.0,0.38395,0.0006,15.35869]
[1777712063938,15.96,78307.74,1.0,0.38394,0.0006,15.35862]
[1777712063945,15.96,78307.74,1.0,0.38394,0.0006,15.35862]
[1777712063985,15.96,78307.74,1.0,0.38394,0.0006,15.35862]
[1777712064015,15.96,78307.74,1.0,0.38394,0.0006,15.35862]
[1777712064023,15.96,78307.74,1.0,0.38394,0.0006,15.35862]
[1777712064413,15.96,78307.33,1.0,0.38369,0.0006,15.35557]
[1777712065436,15.96,78316.72,1.0,0.38928,0.0006,15.42231]
[1777712066016,15.96,78316.72,1.0,0.38928,0.0006,15.42231]
[1777712066388,15.96,78316.13,1.0,0.38893,0.0006,15.41821]
[1777712071413,15.95,78315.22,1.0,0.38837,0.0006,15.41162]
[1777712076421,15.95,78319.28,1.0,0.39073,0.0006,15.43347]
[1777712081448,15.94,78320.48,1.0,0.39141,0.0006,15.44134]
[1777712086473,15.94,78320.58,1.0,0.39144,0.0006,15.44169]
[1777712091494,15.94,78317.72,1.0,0.3897,0.0006,15.42169]
[1777712096203,15.93,78317.55,1.0,0.38959,0.0006,15.42033]
[1777712096219,15.93,78317.55,1.0,0.38959,0.0006,15.42033]
[1777712096369,15.93,78316.87,1.0,0.38917,0.0006,15.41555]
[1777712096497,15.93,78316.87,1.0,0.38917,0.0006,15.41555]
[1777712096543,15.93,78316.87,1.0,0.38917,0.0006,15.41555]
[1777712096842,15.93,78316.87,1.0,0.38917,0.0006,15.41555]
[1777712096918,15.93,78316.87,1.0,0.38917,0.0006,15.41555]
[1777712096934,15.93,78316.87,1.0,0.38917,0.0006,15.41555]
[1777712097249,15.93,78316.87,1.0,0.38917,0.0006,15.41555]
[1777712097400,15.93,78311.91,1.0,0.3862,0.0006,15.3805]
[1777712097855,15.93,78311.91,1.0,0.3862,0.0006,15.3805]
[1777712097892,15.93,78311.91,1.0,0.3862,0.0006,15.3805]
[1777712098381,15.93,78296.72,1.0,0.37716,0.00059,15.26804]
[1777712099017,15.93,78296.72,1.0,0.37716,0.00059,15.26804]
[1777712099047,15.93,78296.72,1.0,0.37716,0.00059,15.26804]
[1777712099119,15.93,78288.89,1.0,0.37252,0.00059,15.20703]
[1777712100119,15.93,78288.89,1.0,0.37252,0.00059,15.20703]
[1777712100159,15.93,78288.89,1.0,0.37252,0.00059,15.20703]
[1777712100885,15.93,78291.53,1.0,0.37408,0.00059,15.2278]
[1777712100894,15.93,78291.53,1.0,0.37408,0.00059,15.2278]
[1777712100969,15.93,78291.53,1.0,0.37408,0.00059,15.2278]
[1777712100991,15.93,78291.53,1.0,0.37408,0.00059,15.2278]
[1777712101062,15.93,78291.33,1.0,0.37396,0.00059,15.22623]
[1777712101747,15.93,78291.33,1.0,0.37396,0.00059,15.22623]
[1777712101759,15.93,78291.33,1.0,0.37396,0.00059,15.22623]
[1777712101845,15.93,78292.02,1.0,0.37437,0.00059,15.23164]
[1777712107517,15.93,78294.36,1.0,0.37576,0.00059,15.24986]
[1777712113825,15.93,78296.61,1.0,0.37709,0.00059,15.26723]
[1777712118860,15.93,78298.4,1.0,0.37816,0.00059,15.28093]
[1777712124145,15.93,78298.82,1.0,0.37841,0.00059,15.28416]
[1777712129282,15.93,78299.84,1.0,0.37902,0.00059,15.29192]
[1777712129312,15.93,78299.84,1.0,0.37902,0.00059,15.29192]
[1777712129349,15.93,78299.84,1.0,0.37902,0.00059,15.29192]
[1777712129426,15.93,78299.84,1.0,0.37902,0.00059,15.29194]
[1777712130100,15.93,78299.84,1.0,0.37902,0.00059,15.29194]
[1777712130145,15.93,78299.84,1.0,0.37902,0.00059,15.29194]
[1777712131309,15.93,78301.04,1.0,0.37974,0.00059,15.30099]
[1777712134220,15.93,78301.11,1.0,0.37974,0.00059,15.29549]
[1777712134320,15.93,78300.61,1.0,0.37944,0.00059,15.29175]
[1777712140018,15.94,78300.41,1.0,0.37933,0.00059,15.29034]
[1777712145350,15.94,78301.27,1.0,0.37985,0.00059,15.29689]
[1777712153106,15.94,78301.27,1.0,0.37986,0.00059,15.29698]
[1777712158141,15.94,78303.25,1.0,0.38104,0.0006,15.31184]
[1777712163176,15.94,78304.71,1.0,0.38192,0.0006,15.32272]
[1777712172239,15.94,78305.21,1.0,0.38222,0.0006,15.32653]
[1777712177302,15.94,78306.67,1.0,0.3831,0.0006,15.3373]
[1777712183316,15.94,78306.94,1.0,0.38327,0.0006,15.33936]
[1777712188398,15.94,78307.04,1.0,0.38333,0.0006,15.34019]
[1777712194034,15.94,78306.15,1.0,0.38277,0.0006,15.32776]
[1777712197593,15.95,78304.29,1.0,0.38168,0.0006,15.31421]
[1777712197932,15.95,78304.29,1.0,0.38168,0.0006,15.31421]
[1777712197956,15.95,78304.29,1.0,0.38168,0.0006,15.31421]
[1777712197967,15.95,78304.29,1.0,0.38168,0.0006,15.31421]
[1777712197969,15.95,78304.29,1.0,0.38168,0.0006,15.31421]
[1777712198015,15.95,78304.29,1.0,0.38168,0.0006,15.31421]
[1777712198421,15.95,78304.58,1.0,0.38185,0.0006,15.31639]
[1777712198651,15.95,78304.58,1.0,0.38185,0.0006,15.31639]
[1777712199428,15.95,78299.52,1.0,0.37884,0.00059,15.27859]
[1777712204463,15.95,78298.69,1.0,0.37836,0.00059,15.27238]
[1777712205831,15.95,78298.51,1.0,0.37825,0.00059,15.271]
[1777712206481,15.95,78298.21,1.0,0.37807,0.00059,15.26872]
[1777712207381,15.95,78298.21,1.0,0.37807,0.00059,15.26872]
[1777712207589,15.95,78296.51,1.0,0.37706,0.00059,15.25572]
[1777712212598,15.95,78297.05,1.0,0.37737,0.00059,15.25981]
[1777712217614,15.95,78297.78,1.0,0.3778,0.00059,15.26528]
[1777712222622,15.94,78297.01,1.0,0.37733,0.00059,15.2593]
[1777712227631,15.94,78296.56,1.0,0.37706,0.00059,15.25576]
[1777712232649,15.94,78294.55,1.0,0.37586,0.00059,15.24024]
[1777712237668,15.94,78294.69,1.0,0.37594,0.00059,15.24128]
[1777712242694,15.94,78295.01,1.0,0.37613,0.00059,15.24373]
[1777712243259,15.94,78295.01,1.0,0.37613,0.00059,15.24373]
[1777712243290,15.94,78295.01,1.0,0.37613,0.00059,15.24373]
[1777712243343,15.94,78295.01,1.0,0.37613,0.00059,15.24373]
[1777712243378,15.94,78295.01,1.0,0.37613,0.00059,15.24373]
[1777712243567,15.94,78295.01,1.0,0.37613,0.00059,15.24373]
[1777712243479,15.94,78294.37,1.0,0.37575,0.00059,15.23878]
[1777712243875,15.94,78294.37,1.0,0.37575,0.00059,15.23878]
[1777712243918,15.94,78294.37,1.0,0.37575,0.00059,15.23878]
[1777712243937,15.94,78294.37,1.0,0.37575,0.00059,15.23878]
[1777712245273,15.94,78293.81,1.0,0.37542,0.00059,15.23444]
[1777712245311,15.94,78293.81,1.0,0.37542,0.00059,15.23444]
[1777712245618,15.94,78293.81,1.0,0.37542,0.00059,15.23444]
[1777712245807,15.94,78293.79,1.0,0.37541,0.00059,15.23429]
[1777712245846,15.94,78293.79,1.0,0.37541,0.00059,15.23429]
[1777712245862,15.94,78293.79,1.0,0.37541,0.00059,15.23429]
[1777712247643,15.94,78291.78,1.0,0.37422,0.00059,15.21864]
[1777712249662,15.94,78291.28,1.0,0.37392,0.00059,15.21475]
[1777712256431,15.94,78291.41,1.0,0.37396,0.00059,15.20974]
[1777712261866,15.94,78290.01,1.0,0.37314,0.00059,15.19887]
[1777712267905,15.94,78290.48,1.0,0.37343,0.00059,15.20266]
[1777712272941,15.95,78288.85,1.0,0.37247,0.00059,15.18987]
[1777712278093,15.95,78288.98,1.0,0.37255,0.00059,15.19095]
[1777712284420,15.95,78288.31,1.0,0.37216,0.00059,15.1857]
[1777712290418,15.94,78287.25,1.0,0.37152,0.00059,15.17709]
[1777712291307,15.94,78288.02,1.0,0.37197,0.00059,15.18319]
[1777712291335,15.94,78288.02,1.0,0.37197,0.00059,15.18319]
[1777712291381,15.94,78288.02,1.0,0.37197,0.00059,15.18319]
[1777712291457,15.94,78288.26,1.0,0.37211,0.00059,15.18506]
[1777712292722,15.94,78298.6,1.0,0.37823,0.00059,15.26532]
[1777712293185,15.94,78298.6,1.0,0.37823,0.00059,15.26532]
[1777712293218,15.94,78298.6,1.0,0.37823,0.00059,15.26532]
[1777712293233,15.94,78298.6,1.0,0.37823,0.00059,15.26532]
[1777712294617,15.94,78300.04,1.0,0.37909,0.00059,15.27622]
[1777712294647,15.94,78300.04,1.0,0.37909,0.00059,15.27622]
[1777712295149,15.94,78300.07,1.0,0.3791,0.00059,15.27638]
[1777712295179,15.94,78300.07,1.0,0.3791,0.00059,15.27638]
[1777712295828,15.94,78298.96,1.0,0.37844,0.00059,15.26799]
[1777712295863,15.94,78298.96,1.0,0.37844,0.00059,15.26799]
[1777712296365,15.94,78298.96,1.0,0.37844,0.00059,15.26799]
[1777712303838,15.94,78299.86,1.0,0.37897,0.00059,15.27468]
[1777712304406,15.94,78299.86,1.0,0.37897,0.00059,15.27468]
[1777712304444,15.94,78299.86,1.0,0.37897,0.00059,15.27468]
[1777712304507,15.94,78300.3,1.0,0.37922,0.00059,15.2779]
[1777712306987,15.94,78300.3,1.0,0.37922,0.00059,15.27787]
[1777712307027,15.94,78300.3,1.0,0.37922,0.00059,15.27787]
[1777712307182,15.94,78300.3,1.0,0.37922,0.00059,15.27786]
[1777712310583,15.94,78300.67,1.0,0.37944,0.00059,15.28062]
[1777712310684,15.94,78300.77,1.0,0.37949,0.00059,15.28135]
[1777712316546,15.94,78301.21,1.0,0.37971,0.0006,15.27854]
[1777712322287,15.94,78300.43,1.0,0.37924,0.00059,15.27263]
[1777712327322,15.94,78301.0,1.0,0.37958,0.00059,15.2769]
[1777712332357,15.94,78300.96,1.0,0.37955,0.00059,15.27655]
[1777712339407,15.94,78301.15,1.0,0.37966,0.0006,15.27793]
[1777712344443,15.94,78301.14,1.0,0.37965,0.0006,15.27785]
[1777712349959,15.94,78301.2,1.0,0.37969,0.0006,15.27829]
[1777712355520,15.94,78302.21,1.0,0.38029,0.0006,15.28583]
[1777712362071,15.94,78302.17,1.0,0.38026,0.0006,15.28552]
[1777712368278,15.94,78303.5,1.0,0.38105,0.0006,15.29537]
[1777712370625,15.94,78309.14,1.0,0.38441,0.0006,15.33672]
[1777712371167,15.94,78309.14,1.0,0.38441,0.0006,15.33672]
[1777712371210,15.94,78309.14,1.0,0.38441,0.0006,15.33672]
[1777712371511,15.94,78309.14,1.0,0.38441,0.0006,15.33672]
[1777712377591,15.93,78309.14,1.0,0.38435,0.0006,15.33052]
[1777712383716,15.93,78308.43,1.0,0.38391,0.0006,15.32511]
[1777712388751,15.93,78308.1,1.0,0.3837,0.0006,15.32254]
[1777712393855,15.93,78307.87,1.0,0.38355,0.0006,15.3207]
[1777712394985,15.93,78307.87,1.0,0.38354,0.0006,15.32067]
[1777712395802,15.93,78307.87,1.0,0.38354,0.0006,15.32061]
[1777712400840,15.92,78309.4,1.0,0.38444,0.0006,15.33154]
[1777712401135,15.92,78309.4,1.0,0.38444,0.0006,15.33154]
[1777712401155,15.92,78309.4,1.0,0.38444,0.0006,15.33154]
[1777712401168,15.92,78309.4,1.0,0.38444,0.0006,15.33154]
[1777712401194,15.92,78309.4,1.0,0.38444,0.0006,15.33154]
[1777712401274,15.92,78309.4,1.0,0.38444,0.0006,15.33154]
[1777712401462,15.92,78308.6,1.0,0.38396,0.0006,15.32573]
[1777712402057,15.92,78308.6,1.0,0.38396,0.0006,15.32573]
[1777712402827,15.92,78317.09,1.0,0.38904,0.0006,15.38623]
[1777712405947,15.92,78319.01,1.0,0.39019,0.0006,15.39953]
[1777712406319,15.92,78319.01,1.0,0.39019,0.0006,15.39953]
[1777712406339,15.92,78319.01,1.0,0.39019,0.0006,15.39953]
[1777712406685,15.92,78319.01,1.0,0.39019,0.0006,15.39953]
[1777712406720,15.92,78319.01,1.0,0.39019,0.0006,15.39953]
[1777712406733,15.92,78319.01,1.0,0.39019,0.0006,15.39953]
[1777712407637,15.92,78309.66,1.0,0.38458,0.0006,15.33332]
[1777712407857,15.92,78309.66,1.0,0.38458,0.0006,15.33332]
[1777712408199,15.92,78309.66,1.0,0.38458,0.0006,15.33332]
[1777712408557,15.92,78303.29,1.0,0.38078,0.0006,15.28647]
[1777712409143,15.92,78303.29,1.0,0.38078,0.0006,15.28647]
[1777712409172,15.92,78303.29,1.0,0.38078,0.0006,15.28647]
[1777712409222,15.92,78303.29,1.0,0.38078,0.0006,15.28647]
[1777712409260,15.92,78303.29,1.0,0.38078,0.0006,15.28647]
[1777712409324,15.92,78301.67,1.0,0.37981,0.0006,15.27432]
[1777712409975,15.92,78301.67,1.0,0.37981,0.0006,15.27432]
[1777712410003,15.92,78301.67,1.0,0.37981,0.0006,15.27432]
[1777712410334,15.92,78301.44,1.0,0.37967,0.0006,15.27257]
[1777712411235,15.92,78301.44,1.0,0.37967,0.0006,15.27257]
[1777712411796,15.92,78301.44,1.0,0.37967,0.0006,15.27257]
[1777712411822,15.92,78301.44,1.0,0.37967,0.0006,15.27257]
[1777712411730,15.92,78301.01,1.0,0.37941,0.0006,15.26931]
[1777712412258,15.92,78301.01,1.0,0.37941,0.0006,15.26931]
[1777712416086,15.92,78300.86,1.0,0.37931,0.0006,15.2681]
[1777712416111,15.92,78300.86,1.0,0.37931,0.0006,15.2681]
[1777712416128,15.92,78300.86,1.0,0.37931,0.0006,15.2681]
[1777712417634,15.92,78300.3,1.0,0.37898,0.0006,15.26386]
[1777712417653,15.92,78300.3,1.0,0.37898,0.0006,15.26386]
[1777712418334,15.92,78300.31,1.0,0.37898,0.0006,15.26391]
[1777712418432,15.92,78300.71,1.0,0.37922,0.0006,15.26691]
[1777712423686,15.92,78300.35,1.0,0.379,0.0006,15.26411]
[1777712429038,15.92,78300.61,1.0,0.37914,0.0006,15.26592]
[1777712434800,15.92,78300.86,1.0,0.37924,0.0006,15.26168]
[1777712444143,15.91,78298.92,1.0,0.37804,0.0006,15.24636]
[1777712446015,15.91,78298.64,1.0,0.37787,0.0006,15.24418]
[1777712446588,15.91,78298.64,1.0,0.37787,0.0006,15.24418]
[1777712446948,15.91,78299.25,1.0,0.37823,0.0006,15.24877]
[1777712446952,15.91,78299.25,1.0,0.37823,0.0006,15.24877]
[1777712447459,15.91,78299.32,1.0,0.37826,0.0006,15.24925]
[1777712453206,15.91,78299.56,1.0,0.37838,0.0006,15.25077]
[1777712458240,15.9,78299.35,1.0,0.37823,0.0006,15.2489]
[1777712463560,15.9,78300.17,1.0,0.37871,0.0006,15.25491]
[1777712463591,15.9,78300.17,1.0,0.37871,0.0006,15.25491]
[1777712463662,15.9,78304.74,1.0,0.38143,0.0006,15.28915]
[1777712464862,15.9,78304.74,1.0,0.38143,0.0006,15.28915]
[1777712464881,15.9,78304.74,1.0,0.38143,0.0006,15.28915]
[1777712465247,15.9,78304.74,1.0,0.38142,0.0006,15.28908]
[1777712465253,15.9,78304.74,1.0,0.38142,0.0006,15.28908]
[1777712465566,15.9,78304.74,1.0,0.38142,0.0006,15.28908]
[1777712465667,15.9,78304.22,1.0,0.3811,0.0006,15.2851]
[1777712466767,15.9,78304.22,1.0,0.3811,0.0006,15.2851]
[1777712466795,15.9,78304.22,1.0,0.3811,0.0006,15.2851]
[1777712467284,15.9,78304.17,1.0,0.38106,0.0006,15.28462]
[1777712467385,15.9,78304.17,1.0,0.38106,0.0006,15.28455]
[1777712472707,15.89,78303.85,1.0,0.38085,0.0006,15.28196]
[1777712477603,15.89,78303.91,1.0,0.38086,0.0006,15.28209]
[1777712478132,15.89,78304.34,1.0,0.38111,0.0006,15.28516]
[1777712478918,15.89,78304.34,1.0,0.38111,0.0006,15.28516]
[1777712478951,15.89,78304.34,1.0,0.3811,0.0006,15.2851]
[1777712479480,15.89,78304.34,1.0,0.3811,0.0006,15.2851]
[1777712479506,15.89,78301.01,1.0,0.37911,0.0006,15.26003]
[1777712480246,15.89,78301.01,1.0,0.37911,0.0006,15.26003]
[1777712480286,15.89,78301.01,1.0,0.37911,0.0006,15.26003]
[1777712487739,15.88,78300.96,1.0,0.37904,0.0006,15.25926]
[1777712492807,15.88,78300.96,1.0,0.37898,0.0006,15.25299]
[1777712498129,15.88,78301.69,1.0,0.3794,0.0006,15.25821]
[1777712507879,15.87,78302.27,1.0,0.37969,0.0006,15.26199]
[1777712513030,15.87,78303.14,1.0,0.3802,0.0006,15.26832]
[1777712518347,15.87,78303.12,1.0,0.38016,0.0006,15.26786]
[1777712523605,15.86,78303.05,1.0,0.3801,0.0006,15.26712]
[1777712524926,15.86,78303.17,1.0,0.38017,0.0006,15.26797]
[1777712524946,15.86,78303.17,1.0,0.38017,0.0006,15.26797]
[1777712526264,15.86,78302.37,1.0,0.37968,0.0006,15.26184]
[1777712526733,15.86,78303.34,1.0,0.38026,0.0006,15.2691]
[1777712531766,15.86,78302.85,1.0,0.37994,0.0006,15.26516]
[1777712537809,15.86,78302.94,1.0,0.37998,0.0006,15.26555]
[1777712544857,15.85,78302.93,1.0,0.37994,0.0006,15.26513]
[1777712549891,15.85,78303.01,1.0,0.37997,0.0006,15.26549]
[1777712554929,15.85,78302.76,1.0,0.37975,0.0006,15.25726]
[1777712559962,15.84,78303.36,1.0,0.3801,0.0006,15.26161]
[1777712564999,15.84,78307.15,1.0,0.38235,0.0006,15.28965]
[1777712570100,15.84,78305.04,1.0,0.38107,0.0006,15.27377]
[1777712576802,15.84,78304.65,1.0,0.38082,0.0006,15.27065]
[1777712582020,15.83,78304.15,1.0,0.3805,0.0006,15.26667]
[1777712587151,15.83,78304.64,1.0,0.38077,0.0006,15.27001]
[1777712593192,15.83,78304.83,1.0,0.38086,0.0006,15.27113]
[1777712598513,15.82,78305.11,1.0,0.381,0.0006,15.27293]
[1777712604130,15.82,78304.56,1.0,0.38065,0.0006,15.26851]
[1777712610311,15.82,78304.55,1.0,0.3806,0.0006,15.268]
[1777712615460,15.81,78304.63,1.0,0.38059,0.0006,15.26235]
[1777712620831,15.81,78304.73,1.0,0.38062,0.0006,15.26275]
[1777712627431,15.81,78305.27,1.0,0.38091,0.0006,15.26635]
[1777712630297,15.8,78305.3,1.0,0.38092,0.0006,15.26647]
[1777712630317,15.8,78305.3,1.0,0.38092,0.0006,15.26647]
[1777712630637,15.8,78305.3,1.0,0.38092,0.0006,15.26647]
[1777712630641,15.8,78305.3,1.0,0.38092,0.0006,15.26647]
[1777712631018,15.8,78305.3,1.0,0.38092,0.0006,15.26647]
[1777712631056,15.8,78305.3,1.0,0.38092,0.0006,15.26647]
[1777712630739,15.8,78305.3,1.0,0.38092,0.0006,15.26641]
[1777712632059,15.8,78305.3,1.0,0.38092,0.0006,15.26641]
[1777712632097,15.8,78305.3,1.0,0.38091,0.0006,15.26635]
[1777712632680,15.8,78305.3,1.0,0.38091,0.0006,15.26635]
[1777712632782,15.8,78306.64,1.0,0.38171,0.0006,15.27631]
[1777712635578,15.8,78306.3,1.0,0.3815,0.0006,15.27366]
[1777712635594,15.8,78306.3,1.0,0.3815,0.0006,15.27366]
[1777712636736,15.8,78306.07,1.0,0.38136,0.0006,15.27188]
[1777712636837,15.8,78306.4,1.0,0.38155,0.0006,15.27429]
[1777712642510,15.8,78306.07,1.0,0.38133,0.0006,15.27153]
[1777712648975,15.79,78306.18,1.0,0.38136,0.0006,15.272]
[1777712652644,15.79,78306.03,1.0,0.38126,0.0006,15.27066]
[1777712652671,15.79,78306.03,1.0,0.38126,0.0006,15.27066]
[1777712652973,15.79,78306.03,1.0,0.38126,0.0006,15.27066]
[1777712653074,15.79,78306.15,1.0,0.38132,0.0006,15.27145]
[1777712653216,15.79,78306.15,1.0,0.38132,0.0006,15.27145]
[1777712653230,15.79,78306.15,1.0,0.38132,0.0006,15.27145]
[1777712658818,15.79,78304.14,1.0,0.38009,0.0006,15.25611]
[1777712664536,15.78,78303.68,1.0,0.37979,0.0006,15.25236]
[1777712669725,15.78,78305.07,1.0,0.38061,0.0006,15.26259]
[1777712674760,15.78,78304.65,1.0,0.38029,0.0006,15.25313]
[1777712679795,15.78,78304.59,1.0,0.38024,0.0006,15.25247]
[1777712685837,15.77,78301.55,1.0,0.37839,0.0006,15.22911]
[1777712691881,15.77,78300.77,1.0,0.3779,0.0006,15.2229]
[1777712695927,15.77,78300.51,1.0,0.37774,0.0006,15.22078]
[1777712699217,15.77,78298.62,1.0,0.37659,0.0006,15.20601]
[1777712699240,15.77,78298.62,1.0,0.37659,0.0006,15.20601]
[1777712699703,15.77,78298.62,1.0,0.37659,0.0006,15.20601]
[1777712699936,15.77,78299.37,1.0,0.37703,0.0006,15.2118]
[1777712704971,15.77,78299.75,1.0,0.37725,0.0006,15.21454]
[1777712710026,15.76,78299.36,1.0,0.377,0.0006,15.21141]
[1777712717055,15.76,78298.71,1.0,0.37658,0.0006,15.206]
[1777712722093,15.76,78299.01,1.0,0.37674,0.0006,15.20808]
[1777712727125,15.76,78298.66,1.0,0.37652,0.0006,15.20514]
[1777712734174,15.75,78298.66,1.0,0.37645,0.0006,15.19875]
[1777712740571,15.75,78299.06,1.0,0.37667,0.0006,15.20161]
[1777712748177,15.75,78299.02,1.0,0.37662,0.0006,15.20101]
[1777712753307,15.74,78298.82,1.0,0.37647,0.0006,15.19907]
[1777712758342,15.74,78299.12,1.0,0.37663,0.0006,15.20117]
[1777712763688,15.74,78298.55,1.0,0.37628,0.0006,15.19655]
[1777712769776,15.74,78298.38,1.0,0.37615,0.0006,15.19491]
[1777712775735,15.73,78298.37,1.0,0.37613,0.0006,15.19465]
[1777712775957,15.73,78298.37,1.0,0.37613,0.0006,15.19465]
[1777712776058,15.73,78298.37,1.0,0.37612,0.0006,15.19456]
[1777712782510,15.73,78298.33,1.0,0.37607,0.0006,15.19394]
[1777712787992,15.73,78298.37,1.0,0.37609,0.0006,15.1942]
[1777712793369,15.73,78298.61,1.0,0.37616,0.0006,15.18962]
[1777712799738,15.72,78297.26,1.0,0.37533,0.0006,15.17877]
[1777712806678,15.72,78297.85,1.0,0.37565,0.0006,15.18302]
[1777712812207,15.72,78297.76,1.0,0.37559,0.0006,15.18218]
[1777712817271,15.71,78297.81,1.0,0.37559,0.0006,15.18224]
[1777712822897,15.71,78297.08,1.0,0.37513,0.0006,15.17627]
[1777712822919,15.71,78297.08,1.0,0.37513,0.0006,15.17627]
[1777712823838,15.71,78296.5,1.0,0.37478,0.0006,15.17166]
[1777712829498,15.71,78296.19,1.0,0.37458,0.0006,15.16901]
[1777712834560,15.71,78295.05,1.0,0.37388,0.0006,15.15984]
[1777712841338,15.71,78294.21,1.0,0.37337,0.0006,15.15302]
[1777712847965,15.71,78292.89,1.0,0.37256,0.0006,15.14228]
[1777712853000,15.7,78292.49,1.0,0.37226,0.0006,15.13278]
[1777712856043,15.7,78292.63,1.0,0.37233,0.0006,15.13381]
[1777712856073,15.7,78292.63,1.0,0.37233,0.0006,15.13381]
[1777712856090,15.7,78292.63,1.0,0.37233,0.0006,15.13381]
[1777712860027,15.7,78292.38,1.0,0.37218,0.0006,15.1317]
[1777712860074,15.7,78292.38,1.0,0.37218,0.0006,15.1317]
[1777712860368,15.7,78292.56,1.0,0.37227,0.0006,15.13301]
[1777712861936,15.7,78292.56,1.0,0.37227,0.0006,15.13296]
[1777712861969,15.7,78292.56,1.0,0.37227,0.0006,15.13296]
[1777712861982,15.7,78292.56,1.0,0.37227,0.0006,15.13296]
[1777712863153,15.7,78292.26,1.0,0.37209,0.0006,15.1305]
[1777712863180,15.7,78292.26,1.0,0.37209,0.0006,15.1305]
[1777712864436,15.7,78292.28,1.0,0.37209,0.0006,15.13056]
[1777712870481,15.7,78291.88,1.0,0.37182,0.0006,15.12701]
[1777712875554,15.69,78291.76,1.0,0.37174,0.0006,15.1259]
[1777712875599,15.69,78291.76,1.0,0.37174,0.0006,15.1259]
[1777712875616,15.69,78291.76,1.0,0.37174,0.0006,15.1259]
[1777712876818,15.69,78291.62,1.0,0.37165,0.0006,15.12469]
[1777712876851,15.69,78291.62,1.0,0.37165,0.0006,15.12469]
[1777712878687,15.69,78291.77,1.0,0.37173,0.0006,15.12582]
[1777712878916,15.69,78291.77,1.0,0.37173,0.0006,15.12582]
[1777712879182,15.69,78291.9,1.0,0.37181,0.0006,15.12683]
[1777712880631,15.69,78295.05,1.0,0.37371,0.0006,15.15209]
[1777712880678,15.69,78295.05,1.0,0.37371,0.0006,15.15209]
[1777712880695,15.69,78295.05,1.0,0.37371,0.0006,15.15209]
[1777712887238,15.69,78295.62,1.0,0.37404,0.0006,15.15646]
[1777712894287,15.69,78295.72,1.0,0.37409,0.0006,15.15708]
[1777712900332,15.69,78295.94,1.0,0.3742,0.0006,15.15864]
[1777712901265,15.69,78295.94,1.0,0.3742,0.0006,15.15864]
[1777712901284,15.69,78295.94,1.0,0.3742,0.0006,15.15864]
[1777712902594,15.69,78296.19,1.0,0.37435,0.0006,15.16059]
[1777712902613,15.69,78296.19,1.0,0.37435,0.0006,15.16059]
[1777712904581,15.69,78296.19,1.0,0.37435,0.0006,15.16056]
[1777712904621,15.69,78296.19,1.0,0.37435,0.0006,15.16056]
[1777712905132,15.69,78296.19,1.0,0.37435,0.0006,15.16056]
[1777712910632,15.69,78296.01,1.0,0.37423,0.0006,15.15898]
[1777712915500,15.68,78295.64,1.0,0.37395,0.0006,15.14981]
[1777712915537,15.68,78295.64,1.0,0.37395,0.0006,15.14981]
[1777712915555,15.68,78295.64,1.0,0.37395,0.0006,15.14981]
[1777712917498,15.68,78296.34,1.0,0.37437,0.0006,15.15529]
[1777712917527,15.68,78296.34,1.0,0.37437,0.0006,15.15529]
[1777712919394,15.68,78296.22,1.0,0.37429,0.0006,15.15426]
[1777712919964,15.68,78296.22,1.0,0.37429,0.0006,15.15426]
[1777712919989,15.68,78296.22,1.0,0.37429,0.0006,15.15426]
[1777712920004,15.68,78296.22,1.0,0.37429,0.0006,15.15426]
[1777712925505,15.68,78296.07,1.0,0.37418,0.0006,15.15281]
[1777712931018,15.68,78296.11,1.0,0.37419,0.0006,15.15302]
[1777712936624,15.68,78296.35,1.0,0.37432,0.0006,15.15467]
[1777712942624,15.67,78295.49,1.0,0.37378,0.0006,15.14763]
[1777712948666,15.67,78295.97,1.0,0.37406,0.0006,15.15127]
[1777712954070,15.67,78296.32,1.0,0.37426,0.0006,15.15394]
[1777712959743,15.67,78296.5,1.0,0.37436,0.0006,15.15516]
[1777712962291,15.67,78296.69,1.0,0.37447,0.0006,15.15664]
[1777712962327,15.67,78296.69,1.0,0.37447,0.0006,15.15664]
[1777712964340,15.67,78296.69,1.0,0.37446,0.0006,15.15658]
[1777712965268,15.67,78296.77,1.0,0.37451,0.0006,15.15718]
[1777712965288,15.67,78296.77,1.0,0.37451,0.0006,15.15718]
[1777712965302,15.67,78296.77,1.0,0.37451,0.0006,15.15718]
[1777712970371,15.67,78296.79,1.0,0.37451,0.00061,15.15719]
[1777712976863,15.67,78296.86,1.0,0.37449,0.00061,15.15141]
[1777712981906,15.66,78296.83,1.0,0.37446,0.00061,15.15106]
[1777712987080,15.66,78297.02,1.0,0.37457,0.00061,15.15246]
[1777712993984,15.66,78297.16,1.0,0.37463,0.00061,15.15332]
[1777712999020,15.66,78296.99,1.0,0.37452,0.00061,15.15187]
[1777713001167,15.66,78296.8,1.0,0.3744,0.00061,15.1503]
[1777713001196,15.66,78296.8,1.0,0.3744,0.00061,15.1503]
[1777713003139,15.66,78296.63,1.0,0.3743,0.00061,15.1489]
[1777713004280,15.66,78296.27,1.0,0.37408,0.00061,15.14601]
[1777713004621,15.66,78296.27,1.0,0.37407,0.00061,15.14598]
[1777713004634,15.66,78296.27,1.0,0.37407,0.00061,15.14598]
[1777713011461,15.66,78296.2,1.0,0.37402,0.00061,15.14521]
[1777713017191,15.65,78296.3,1.0,0.37407,0.00061,15.14587]
[1777713022228,15.65,78296.47,1.0,0.37416,0.00061,15.1471]
[1777713028823,15.65,78296.53,1.0,0.37419,0.00061,15.14755]
[1777713031052,15.65,78296.48,1.0,0.37415,0.00061,15.14697]
[1777713031207,15.65,78296.48,1.0,0.37415,0.00061,15.14697]
[1777713031290,15.65,78296.72,1.0,0.37425,0.00061,15.14275]
[1777713032297,15.65,78304.11,1.0,0.37873,0.00061,15.2006]
[1777713033304,15.65,78308.69,1.0,0.38152,0.00061,15.2355]
[1777713038339,15.65,78305.95,1.0,0.37985,0.00061,15.21463]
[1777713044381,15.65,78303.4,1.0,0.37829,0.00061,15.19496]
[1777713049421,15.65,78302.55,1.0,0.37777,0.00061,15.18832]
[1777713049915,15.65,78302.55,1.0,0.37777,0.00061,15.18832]
[1777713049918,15.65,78302.55,1.0,0.37777,0.00061,15.18832]
[1777713050422,15.65,78300.67,1.0,0.37662,0.00061,15.17367]
[1777713055650,15.65,78296.8,1.0,0.37427,0.00061,15.14311]
[1777713057281,15.65,78296.8,1.0,0.37427,0.00061,15.14311]
[1777713058162,15.65,78296.06,1.0,0.37383,0.00061,15.13721]
[1777713058479,15.65,78296.06,1.0,0.37383,0.00061,15.13721]
[1777713063514,15.65,78293.8,1.0,0.37246,0.00061,15.11908]
[1777713069076,15.65,78292.79,1.0,0.37183,0.0006,15.11074]
[1777713073318,15.64,78290.82,1.0,0.37063,0.0006,15.09455]
[1777713073773,15.64,78289.65,1.0,0.36992,0.0006,15.08493]
[1777713073874,15.64,78289.65,1.0,0.36991,0.0006,15.08489]
[1777713075475,15.64,78289.65,1.0,0.36991,0.0006,15.08489]
[1777713076085,15.64,78287.37,1.0,0.36853,0.0006,15.06601]
[1777713077148,15.64,78287.37,1.0,0.36853,0.0006,15.06601]
[1777713077161,15.64,78287.37,1.0,0.36853,0.0006,15.06601]
[1777713077356,15.64,78287.37,1.0,0.36853,0.0006,15.06601]
[1777713077455,15.64,78287.45,1.0,0.36858,0.0006,15.06663]
[1777713077881,15.64,78287.45,1.0,0.36858,0.0006,15.06663]
[1777713078127,15.64,78285.64,1.0,0.36749,0.0006,15.05158]
[1777713078596,15.64,78285.64,1.0,0.36749,0.0006,15.05158]
[1777713079599,15.64,78285.79,1.0,0.36758,0.0006,15.05282]
[1777713079766,15.64,78285.79,1.0,0.36758,0.0006,15.05282]
[1777713079921,15.64,78285.79,1.0,0.36758,0.0006,15.05282]
[1777713080480,15.64,78285.79,1.0,0.36757,0.0006,15.0528]
[1777713081597,15.64,78285.79,1.0,0.36757,0.0006,15.0528]
[1777713081698,15.64,78287.06,1.0,0.36834,0.0006,15.06336]
[1777713087013,15.64,78288.15,1.0,0.36899,0.0006,15.07234]
[1777713092323,15.64,78288.58,1.0,0.36925,0.0006,15.07584]
[1777713094126,15.64,78287.13,1.0,0.36833,0.0006,15.0577]
[1777713094228,15.64,78287.93,1.0,0.36881,0.0006,15.06433]
[1777713101509,15.64,78288.75,1.0,0.36931,0.0006,15.07111]
[1777713107497,15.64,78289.0,1.0,0.36946,0.0006,15.07322]
[1777713112856,15.64,78292.41,1.0,0.37152,0.00061,15.10107]
[1777713117892,15.64,78293.28,1.0,0.37204,0.00061,15.10809]
[1777713124865,15.64,78293.93,1.0,0.37244,0.00061,15.11332]
[1777713129975,15.64,78295.06,1.0,0.37312,0.00061,15.12237]
[1777713132746,15.64,78295.38,1.0,0.37331,0.00061,15.12493]
[1777713132805,15.64,78295.38,1.0,0.37331,0.00061,15.12493]
[1777713134674,15.64,78295.53,1.0,0.3734,0.00061,15.12612]
[1777713134776,15.64,78295.31,1.0,0.37327,0.00061,15.12436]
[1777713140051,15.64,78295.53,1.0,0.3734,0.00061,15.12611]
[1777713145231,15.64,78295.64,1.0,0.37347,0.00061,15.12698]
[1777713151127,15.64,78295.73,1.0,0.37347,0.00061,15.12153]
[1777713156453,15.64,78296.74,1.0,0.37408,0.00061,15.12959]
[1777713162514,15.64,78297.3,1.0,0.37442,0.00061,15.13403]
[1777713169254,15.64,78297.5,1.0,0.37454,0.00061,15.1356]
[1777713176304,15.64,78296.88,1.0,0.37417,0.00061,15.1307]
[1777713181339,15.64,78297.13,1.0,0.37432,0.00061,15.13272]
[1777713186374,15.64,78297.19,1.0,0.37436,0.00061,15.13326]
[1777713191410,15.64,78297.27,1.0,0.37442,0.00061,15.13395]
[1777713196445,15.64,78297.02,1.0,0.37427,0.00061,15.132]
[1777713201482,15.64,78296.98,1.0,0.37425,0.00061,15.13173]
[1777713206515,15.64,78297.14,1.0,0.37435,0.00061,15.13305]
[1777713211550,15.64,78297.02,1.0,0.37423,0.00061,15.12602]
[1777713217913,15.64,78297.05,1.0,0.37425,0.00061,15.12629]
[1777713227662,15.65,78297.28,1.0,0.37441,0.00061,15.1283]
[1777713232696,15.65,78295.04,1.0,0.37305,0.00061,15.11041]
[1777713237731,15.65,78294.92,1.0,0.37298,0.00061,15.10946]
[1777713243082,15.65,78293.18,1.0,0.37192,0.00061,15.09546]
[1777713249817,15.65,78293.69,1.0,0.37224,0.00061,15.09963]
[1777713255566,15.65,78292.7,1.0,0.37164,0.00061,15.09164]
[1777713260895,15.65,78291.92,1.0,0.37117,0.00061,15.08537]
[1777713268952,15.65,78292.08,1.0,0.37128,0.00061,15.08679]
[1777713273987,15.65,78292.17,1.0,0.37129,0.00061,15.08144]
[1777713279039,15.65,78291.84,1.0,0.3711,0.00061,15.07883]
[1777713281835,15.65,78291.84,1.0,0.3711,0.00061,15.07887]
[1777713288086,15.65,78292.3,1.0,0.37139,0.00061,15.08272]
[1777713293598,15.65,78292.28,1.0,0.37138,0.00061,15.08267]
[1777713298439,15.65,78293.73,1.0,0.37227,0.00061,15.09455]
[1777713298521,15.65,78300.86,1.0,0.3766,0.00061,15.15122]
[1777713300372,15.66,78302.51,1.0,0.37762,0.00061,15.1643]
[1777713300428,15.66,78302.51,1.0,0.37762,0.00061,15.1643]
[1777713300515,15.66,78302.51,1.0,0.37762,0.00061,15.1643]
[1777713300802,15.66,78303.11,1.0,0.378,0.00061,15.16908]
[1777713301403,15.66,78315.47,1.0,0.38556,0.00061,15.26227]
[1777713302563,15.66,78315.47,1.0,0.38556,0.00061,15.26227]
[1777713303388,15.66,78316.15,1.0,0.38598,0.00061,15.26733]
[1777713303424,15.66,78316.15,1.0,0.38598,0.00061,15.26733]
[1777713303436,15.66,78316.15,1.0,0.38598,0.00061,15.26733]
[1777713303440,15.66,78316.15,1.0,0.38598,0.00061,15.26733]
[1777713307954,15.66,78314.95,1.0,0.38526,0.00061,15.2587]
[1777713307992,15.66,78314.95,1.0,0.38526,0.00061,15.2587]
[1777713308617,15.66,78314.95,1.0,0.38526,0.00061,15.2587]
[1777713308646,15.66,78314.81,1.0,0.38518,0.00061,15.25777]
[1777713314282,15.67,78313.04,1.0,0.38411,0.00061,15.24487]
[1777713319320,15.67,78312.28,1.0,0.38366,0.00061,15.23935]
[1777713324354,15.67,78311.33,1.0,0.38308,0.00061,15.23241]
[1777713329391,15.67,78310.37,1.0,0.38251,0.00061,15.22536]
[1777713334428,15.67,78309.81,1.0,0.38213,0.00061,15.21518]
[1777713339462,15.67,78309.28,1.0,0.38181,0.00061,15.21125]
[1777713344500,15.67,78308.96,1.0,0.38162,0.00061,15.20892]
[1777713347644,15.67,78308.96,1.0,0.38162,0.00061,15.20892]
[1777713347678,15.67,78308.96,1.0,0.38162,0.00061,15.20892]
[1777713349262,15.67,78308.18,1.0,0.38116,0.00061,15.20317]
[1777713352022,15.67,78307.68,1.0,0.38086,0.00061,15.19946]
[1777713352054,15.67,78307.68,1.0,0.38086,0.00061,15.19946]
[1777713352144,15.67,78307.68,1.0,0.38086,0.00061,15.19946]
[1777713352672,15.67,78307.68,1.0,0.38086,0.00061,15.19946]
[1777713352773,15.67,78309.69,1.0,0.38209,0.00061,15.2147]
[1777713353355,15.67,78309.69,1.0,0.38209,0.00061,15.2147]
[1777713353823,15.67,78315.25,1.0,0.38549,0.00061,15.25585]
[1777713354708,15.67,78315.25,1.0,0.38549,0.00061,15.25585]
[1777713354792,15.67,78315.12,1.0,0.38541,0.00061,15.2549]
[1777713355883,15.67,78315.12,1.0,0.38541,0.00061,15.2549]
[1777713355931,15.67,78315.12,1.0,0.38541,0.00061,15.2549]
[1777713355943,15.67,78315.12,1.0,0.38541,0.00061,15.2549]
[1777713361243,15.68,78312.15,1.0,0.3836,0.00061,15.23311]
[1777713363736,15.68,78307.09,1.0,0.38052,0.00061,15.19523]
[1777713369798,15.68,78306.61,1.0,0.38024,0.00061,15.1917]
[1777713375609,15.68,78303.97,1.0,0.37864,0.00061,15.17158]
[1777713380760,15.68,78302.54,1.0,0.37778,0.00061,15.16067]
[1777713387806,15.68,78304.33,1.0,0.37889,0.00061,15.17475]
[1777713392841,15.68,78303.43,1.0,0.37831,0.00061,15.16186]
[1777713395474,15.68,78303.61,1.0,0.37842,0.00061,15.16327]
[1777713395506,15.68,78303.61,1.0,0.37842,0.00061,15.16327]
[1777713396130,15.68,78303.61,1.0,0.37842,0.00061,15.16333]
[1777713400053,15.69,78303.73,1.0,0.3785,0.00061,15.16431]
[1777713400100,15.69,78303.73,1.0,0.3785,0.00061,15.16431]
[1777713400123,15.69,78303.73,1.0,0.3785,0.00061,15.16431]
[1777713408953,15.69,78304.03,1.0,0.37872,0.00061,15.16705]
[1777713414281,15.69,78304.18,1.0,0.37883,0.00061,15.16844]
[1777713419464,15.69,78304.67,1.0,0.37914,0.00061,15.17239]
[1777713426804,15.7,78304.66,1.0,0.37916,0.00061,15.17259]
[1777713431912,15.7,78305.33,1.0,0.37958,0.00061,15.17794]
[1777713437149,15.7,78306.05,1.0,0.38005,0.00061,15.18378]
[1777713442184,15.71,78306.54,1.0,0.38037,0.00061,15.1877]
[1777713449236,15.71,78306.62,1.0,0.38044,0.00061,15.18857]
[1777713453540,15.71,78303.03,1.0,0.37822,0.00061,15.15515]
[1777713453887,15.71,78302.74,1.0,0.37805,0.00061,15.153]
[1777713458889,15.71,78299.84,1.0,0.3763,0.00061,15.13055]
[1777713463909,15.71,78298.41,1.0,0.37544,0.00061,15.11949]
[1777713468914,15.71,78297.39,1.0,0.37483,0.00061,15.11158]
[1777713473914,15.72,78296.02,1.0,0.37401,0.0006,15.10086]
[1777713478935,15.72,78295.24,1.0,0.37355,0.0006,15.0948]
[1777713483955,15.72,78294.78,1.0,0.37328,0.0006,15.09126]
[1777713488972,15.72,78294.38,1.0,0.37305,0.0006,15.08822]
[1777713493996,15.72,78294.21,1.0,0.37296,0.0006,15.08699]
[1777713499004,15.72,78294.48,1.0,0.37313,0.0006,15.08926]
[1777713504024,15.72,78294.16,1.0,0.37295,0.0006,15.08685]
[1777713509052,15.72,78293.8,1.0,0.37274,0.0006,15.0841]
[1777713514076,15.73,78293.76,1.0,0.37269,0.0006,15.0778]
[1777713519084,15.73,78294.49,1.0,0.37314,0.0006,15.08378]
[1777713524105,15.73,78294.0,1.0,0.37285,0.0006,15.07999]
[1777713528901,15.73,78298.75,1.0,0.37573,0.00061,15.1177]
[1777713533914,15.73,78299.01,1.0,0.3759,0.00061,15.11988]
[1777713538932,15.73,78299.74,1.0,0.37636,0.00061,15.12573]
[1777713543959,15.73,78300.54,1.0,0.37685,0.00061,15.13209]
[1777713548272,15.74,78301.67,1.0,0.37755,0.00061,15.141]
[1777713548935,15.74,78302.0,1.0,0.37775,0.00061,15.14355]
[1777713552184,15.74,78302.38,1.0,0.37798,0.00061,15.14648]
[1777713552272,15.74,78302.58,1.0,0.3781,0.00061,15.14806]
[1777713559000,15.74,78303.32,1.0,0.37856,0.00061,15.15385]
[1777713564036,15.74,78303.65,1.0,0.37877,0.00061,15.15643]
[1777713569082,15.74,78304.03,1.0,0.379,0.00061,15.1594]
[1777713574121,15.74,78304.66,1.0,0.37934,0.00061,15.15816]
[1777713579156,15.74,78304.57,1.0,0.37929,0.00061,15.15753]
[1777713584191,15.74,78307.52,1.0,0.38109,0.00061,15.17992]
[1777713589226,15.74,78308.13,1.0,0.38147,0.00061,15.18457]
[1777713591824,15.74,78308.13,1.0,0.38147,0.00061,15.18457]
[1777713597283,15.74,78308.59,1.0,0.38176,0.00061,15.18823]
[1777713602318,15.75,78308.33,1.0,0.38162,0.00061,15.18645]
[1777713604253,15.75,78311.54,1.0,0.38358,0.00061,15.21034]
[1777713610739,15.75,78310.99,1.0,0.38326,0.00061,15.20645]
[1777713616414,15.75,78311.89,1.0,0.38382,0.00061,15.2133]
[1777713622460,15.75,78311.91,1.0,0.38385,0.00061,15.21361]
[1777713627495,15.75,78311.46,1.0,0.38359,0.00061,15.21045]
[1777713632804,15.75,78312.58,1.0,0.38424,0.00061,15.2127]
[1777713638570,15.76,78312.41,1.0,0.38415,0.00061,15.21165]
[1777713643605,15.76,78312.17,1.0,0.38401,0.00061,15.21003]
[1777713648640,15.76,78312.56,1.0,0.38426,0.00061,15.21304]
[1777713653675,15.76,78312.8,1.0,0.38442,0.00061,15.21493]
[1777713657291,15.76,78312.53,1.0,0.38427,0.00061,15.21304]
[1777713657909,15.76,78319.29,1.0,0.38839,0.00061,15.26177]
[1777713659123,15.76,78319.29,1.0,0.38839,0.00061,15.26177]
[1777713664754,15.76,78320.61,1.0,0.38919,0.00061,15.27102]
[1777713670796,15.76,78318.97,1.0,0.38818,0.00061,15.25936]
[1777713676115,15.76,78317.98,1.0,0.38758,0.00061,15.25235]
[1777713679859,15.76,78313.28,1.0,0.38472,0.00061,15.21846]
[1777713684894,15.76,78313.87,1.0,0.38508,0.00061,15.22285]
[1777713689928,15.76,78313.91,1.0,0.38511,0.00061,15.22322]
[1777713693752,15.76,78313.44,1.0,0.38479,0.00061,15.21374]
[1777713698993,15.76,78312.86,1.0,0.38444,0.00061,15.20953]
[1777713704028,15.77,78312.28,1.0,0.38409,0.00061,15.2053]
[1777713709068,15.77,78311.46,1.0,0.38359,0.00061,15.19934]
[1777713710435,15.77,78311.46,1.0,0.38359,0.00061,15.19934]
[1777713710457,15.77,78311.46,1.0,0.38359,0.00061,15.19934]
[1777713712093,15.77,78311.55,1.0,0.38365,0.00061,15.20002]
[1777713717622,15.77,78311.63,1.0,0.3837,0.00061,15.20068]
[1777713718884,15.77,78311.68,1.0,0.38374,0.00061,15.20106]
[1777713718915,15.77,78311.68,1.0,0.38374,0.00061,15.20106]
[1777713720214,15.77,78311.68,1.0,0.38374,0.00061,15.20111]
[1777713721776,15.77,78311.63,1.0,0.38371,0.00061,15.20076]
[1777713721802,15.77,78311.63,1.0,0.38371,0.00061,15.20076]
[1777713722259,15.77,78311.71,1.0,0.38376,0.00061,15.20136]
[1777713722500,15.77,78311.71,1.0,0.38376,0.00061,15.20136]
[1777713722546,15.77,78311.71,1.0,0.38376,0.00061,15.20136]
[1777713724301,15.77,78312.22,1.0,0.38407,0.00061,15.20513]
[1777713730211,15.77,78311.91,1.0,0.38389,0.00061,15.20295]
[1777713735246,15.77,78311.81,1.0,0.38384,0.00061,15.20231]
[1777713741521,15.77,78311.98,1.0,0.38395,0.00061,15.20364]
[1777713747330,15.77,78311.93,1.0,0.38393,0.00061,15.20342]
[1777713752365,15.77,78312.05,1.0,0.38397,0.00061,15.1983]
[1777713757400,15.78,78311.96,1.0,0.38393,0.00061,15.19775]
[1777713761022,15.78,78312.05,1.0,0.38398,0.00061,15.19843]
[1777713761085,15.78,78307.86,1.0,0.38144,0.00061,15.16743]
[1777713762216,15.78,78307.86,1.0,0.38144,0.00061,15.16743]
[1777713762228,15.78,78300.49,1.0,0.37698,0.00061,15.1114]
[1777713765176,15.78,78300.0,1.0,0.37669,0.0006,15.10768]
[1777713770178,15.78,78299.3,1.0,0.37628,0.0006,15.10239]
[1777713771282,15.78,78299.53,1.0,0.37642,0.0006,15.1043]
[1777713771403,15.78,78299.53,1.0,0.37642,0.0006,15.1043]
[1777713779966,15.78,78300.51,1.0,0.37704,0.0006,15.11213]
[1777713786340,15.79,78301.83,1.0,0.37785,0.00061,15.12254]
[1777713792777,15.79,78297.68,1.0,0.37535,0.0006,15.09049]
[1777713793824,15.79,78297.19,1.0,0.37506,0.0006,15.08668]
[1777713799375,15.79,78296.04,1.0,0.37438,0.0006,15.07778]
[1777713799919,15.79,78296.04,1.0,0.37438,0.0006,15.07778]
[1777713805998,15.79,78294.88,1.0,0.37369,0.0006,15.06876]
[1777713811782,15.79,78294.69,1.0,0.37355,0.0006,15.06134]
[1777713816132,15.79,78294.34,1.0,0.37334,0.0006,15.05863]
[1777713816175,15.79,78294.34,1.0,0.37334,0.0006,15.05863]
[1777713816182,15.79,78294.34,1.0,0.37334,0.0006,15.05863]
[1777713820852,15.79,78294.0,1.0,0.37315,0.0006,15.05605]
[1777713820872,15.79,78294.0,1.0,0.37315,0.0006,15.05605]
[1777713822427,15.79,78293.79,1.0,0.37302,0.0006,15.05445]
[1777713827825,15.8,78294.87,1.0,0.37368,0.0006,15.06311]
[1777713832913,15.8,78294.41,1.0,0.37342,0.0006,15.0596]
[1777713837935,15.8,78295.74,1.0,0.37423,0.0006,15.07026]
[1777713844264,15.8,78296.73,1.0,0.37484,0.0006,15.07825]
[1777713844300,15.8,78296.73,1.0,0.37484,0.0006,15.07825]
[1777713851157,15.8,78294.7,1.0,0.37362,0.0006,15.06228]
[1777713857107,15.8,78294.43,1.0,0.37346,0.0006,15.06011]
[1777713861497,15.8,78294.22,1.0,0.37333,0.0006,15.05842]
[1777713867177,15.8,78292.73,1.0,0.37241,0.0006,15.04631]
[1777713867654,15.8,78292.73,1.0,0.37241,0.0006,15.04631]
[1777713874226,15.8,78293.03,1.0,0.37253,0.0006,15.04239]
[1777713880096,15.8,78292.75,1.0,0.37235,0.0006,15.04005]
[1777713881170,15.79,78292.75,1.0,0.37235,0.0006,15.04003]
[1777713881271,15.79,78292.75,1.0,0.37235,0.0006,15.03998]
[1777713886277,15.79,78292.35,1.0,0.3721,0.0006,15.03668]
[1777713891289,15.79,78292.75,1.0,0.37234,0.0006,15.03984]
[1777713896308,15.79,78293.15,1.0,0.37258,0.0006,15.043]
[1777713901314,15.79,78292.4,1.0,0.37211,0.0006,15.03687]
[1777713906315,15.79,78292.06,1.0,0.3719,0.0006,15.034]
[1777713911322,15.79,78291.48,1.0,0.37154,0.0006,15.02921]
[1777713916326,15.79,78291.29,1.0,0.37141,0.0006,15.02751]
[1777713921327,15.79,78290.55,1.0,0.37096,0.0006,15.02142]
[1777713926332,15.78,78290.38,1.0,0.37084,0.0006,15.01993]
[1777713931361,15.78,78290.06,1.0,0.37064,0.0006,15.01722]
[1777713936372,15.78,78290.05,1.0,0.37058,0.0006,15.01087]
[1777713941404,15.78,78289.88,1.0,0.37047,0.0006,15.00941]
[1777713946418,15.78,78289.95,1.0,0.37051,0.0006,15.00993]
[1777713951431,15.78,78289.96,1.0,0.37052,0.0006,15.01]
[1777713956439,15.78,78288.95,1.0,0.3699,0.0006,15.00173]
[1777713961445,15.78,78288.62,1.0,0.3697,0.0006,14.99894]
[1777713964478,15.78,78284.62,1.0,0.36729,0.0006,14.96602]
[1777713969486,15.78,78284.13,1.0,0.36699,0.0006,14.96199]
[1777713974492,15.78,78284.12,1.0,0.36699,0.0006,14.96192]
[1777713979510,15.78,78287.18,1.0,0.36882,0.0006,14.98706]
[1777713984516,15.78,78290.97,1.0,0.3711,0.0006,15.01783]
[1777713989544,15.78,78292.55,1.0,0.37205,0.0006,15.03057]
[1777713994551,15.78,78294.07,1.0,0.37292,0.0006,15.03653]
[1777713999566,15.78,78294.63,1.0,0.37326,0.0006,15.04097]
[1777714004572,15.78,78295.45,1.0,0.37375,0.0006,15.04746]
[1777714009586,15.78,78296.39,1.0,0.37432,0.0006,15.05488]
[1777714014598,15.78,78296.86,1.0,0.3746,0.0006,15.05858]
[1777714019603,15.78,78297.6,1.0,0.37505,0.00061,15.0644]
[1777714024615,15.78,78298.02,1.0,0.37531,0.00061,15.06768]
[1777714029639,15.78,78299.15,1.0,0.37599,0.00061,15.07652]
[1777714034643,15.78,78299.74,1.0,0.37635,0.00061,15.08111]
[1777714039658,15.78,78301.24,1.0,0.37725,0.00061,15.09271]
[1777714044666,15.78,78301.5,1.0,0.37741,0.00061,15.09468]
[1777714049671,15.78,78301.46,1.0,0.37738,0.00061,15.09435]
[1777714054681,15.78,78301.37,1.0,0.37728,0.00061,15.08748]
[1777714059702,15.78,78301.67,1.0,0.37745,0.00061,15.08969]
[1777714064710,15.77,78301.94,1.0,0.37761,0.00061,15.09169]
[1777714069739,15.77,78301.73,1.0,0.37748,0.00061,15.09001]
[1777714074740,15.77,78304.22,1.0,0.37898,0.00061,15.10895]
[1777714079749,15.77,78304.64,1.0,0.37922,0.00061,15.11201]
[1777714084755,15.77,78304.89,1.0,0.37936,0.00061,15.11377]
[1777714089778,15.77,78305.05,1.0,0.37945,0.00061,15.11483]
[1777714094804,15.77,78305.28,1.0,0.37957,0.00061,15.11643]
[1777714099829,15.76,78308.06,1.0,0.38125,0.00061,15.13723]
[1777714104852,15.76,78308.13,1.0,0.38128,0.00061,15.13756]
[1777714109864,15.76,78307.83,1.0,0.38108,0.00061,15.13511]
[1777714114872,15.76,78307.67,1.0,0.38092,0.00061,15.12763]
[1777714119891,15.76,78307.54,1.0,0.38083,0.00061,15.12644]
[1777714124899,15.75,78306.31,1.0,0.38007,0.00061,15.11702]
[1777714129905,15.75,78304.21,1.0,0.37878,0.00061,15.10088]
[1777714134913,15.75,78302.81,1.0,0.37792,0.00061,15.09004]
[1777714139923,15.75,78302.26,1.0,0.37756,0.00061,15.08552]
[1777714140922,15.75,78302.29,1.0,0.37757,0.00061,15.0857]
[1777714141605,15.75,78301.95,1.0,0.37736,0.00061,15.08302]
[1777714142812,15.75,78301.95,1.0,0.37736,0.00061,15.08296]
[1777714142850,15.75,78301.95,1.0,0.37736,0.00061,15.08296]
[1777714142949,15.75,78301.95,1.0,0.37736,0.00061,15.08296]
[1777714143504,15.75,78302.0,1.0,0.37739,0.00061,15.08335]
[1777714149443,15.74,78302.13,1.0,0.37744,0.00061,15.08401]
[1777714155213,15.74,78302.23,1.0,0.37747,0.00061,15.08445]
[1777714160251,15.74,78302.83,1.0,0.37782,0.00061,15.0888]
[1777714165301,15.73,78301.31,1.0,0.37687,0.00061,15.07678]
[1777714170393,15.73,78301.06,1.0,0.3767,0.00061,15.07459]
[1777714177386,15.73,78301.06,1.0,0.37663,0.00061,15.06818]
[1777714182421,15.73,78300.56,1.0,0.37631,0.00061,15.0641]
[1777714187514,15.72,78300.52,1.0,0.37627,0.00061,15.06358]
[1777714196516,15.72,78300.21,1.0,0.37605,0.00061,15.06072]
[1777714204613,15.72,78299.96,1.0,0.37588,0.00061,15.05862]
[1777714205929,15.72,78299.58,1.0,0.37564,0.00061,15.05546]
[1777714205959,15.72,78299.58,1.0,0.37564,0.00061,15.05546]
[1777714206007,15.72,78299.58,1.0,0.37564,0.00061,15.05546]
[1777714206668,15.72,78268.17,1.0,0.35667,0.0006,14.79209]
[1777714206866,15.72,78268.17,1.0,0.35667,0.0006,14.79209]
[1777714206947,15.72,78268.17,1.0,0.35667,0.0006,14.79209]
[1777714207181,15.72,78268.17,1.0,0.35667,0.0006,14.79209]
[1777714207507,15.72,78268.17,1.3,0.35667,0.0006,14.79209]
[1777714207550,15.72,78268.17,1.3,0.35667,0.0006,14.79209]
[1777714207609,15.71,78246.3,1.3,0.34367,0.00059,14.58941]
[1777714208159,15.71,78246.3,1.3,0.34367,0.00059,14.58941]
[1777714208200,15.71,78246.3,1.3,0.34367,0.00059,14.58941]
[1777714208317,15.71,78246.3,1.3,0.34367,0.00059,14.58941]
[1777714208349,15.71,78246.3,1.3,0.34367,0.00059,14.58941]
[1777714208671,15.71,78235.49,1.3,0.33728,0.00059,14.48333]
[1777714208921,15.71,78235.49,1.3,0.33728,0.00059,14.48333]
[1777714209014,15.71,78235.49,1.3,0.33728,0.00059,14.48333]
[1777714209053,15.71,78235.49,1.3,0.33728,0.00059,14.48333]
[1777714209310,15.71,78235.49,1.3,0.33728,0.00059,14.48333]
[1777714209465,15.71,78235.49,1.3,0.33728,0.00059,14.48333]
[1777714210080,15.71,78235.49,1.3,0.33728,0.00059,14.48333]
[1777714210103,15.71,78235.49,1.3,0.33728,0.00059,14.48333]
[1777714210670,15.71,78215.71,1.3,0.32576,0.00058,14.28063]
[1777714210806,15.71,78215.71,1.3,0.32576,0.00058,14.28063]
[1777714210848,15.71,78215.71,1.3,0.32576,0.00058,14.28063]
[1777714211655,15.71,78215.71,1.3,0.32576,0.00058,14.28063]
[1777714211676,15.71,78215.71,1.3,0.32576,0.00058,14.28063]
[1777714211692,15.71,78215.71,1.3,0.32576,0.00058,14.28063]
[1777714211630,15.71,78215.71,1.3,0.32576,0.00058,14.28057]
[1777714211725,15.71,78215.71,1.3,0.32576,0.00058,14.28057]
[1777714211996,15.71,78215.71,1.3,0.32576,0.00058,14.28057]
[1777714212657,15.71,78215.71,1.3,0.32576,0.00058,14.28057]
[1777714212669,15.71,78215.71,1.3,0.32576,0.00058,14.28057]
[1777714212698,15.71,78215.71,1.3,0.32576,0.00058,14.28057]
[1777714212632,15.71,78218.0,1.3,0.32708,0.00058,14.30463]
[1777714213639,15.71,78227.24,1.3,0.33245,0.00058,14.40013]
[1777714214442,15.71,78227.24,1.3,0.33245,0.00058,14.40013]
[1777714214477,15.71,78227.24,1.3,0.33245,0.00058,14.40013]
[1777714214709,15.71,78227.24,1.3,0.33245,0.00058,14.40013]
[1777714214647,15.71,78228.9,1.3,0.33342,0.00058,14.41702]
[1777714215653,15.71,78230.89,1.3,0.33458,0.00058,14.43705]
[1777714217963,15.71,78227.88,1.3,0.33282,0.00058,14.40659]
[1777714217994,15.71,78227.88,1.3,0.33282,0.00058,14.40659]
[1777714218677,15.71,78231.97,1.3,0.33522,0.00058,14.44804]
[1777714223639,15.71,78231.4,1.3,0.3349,0.00058,14.44259]
[1777714223666,15.71,78231.4,1.3,0.3349,0.00058,14.44259]
[1777714223712,15.71,78231.43,1.3,0.33492,0.00058,14.44296]
[1777714225118,15.71,78233.02,1.3,0.33586,0.00059,14.45899]
[1777714225165,15.71,78233.02,1.3,0.33586,0.00059,14.45899]
[1777714225722,15.71,78231.57,1.3,0.33501,0.00058,14.4445]
[1777714230758,15.72,78230.91,1.3,0.33465,0.00058,14.43832]
[1777714234539,15.72,78230.37,1.3,0.33429,0.00058,14.42674]
[1777714234558,15.72,78230.37,1.3,0.33429,0.00058,14.42674]
[1777714234630,15.72,78230.97,1.3,0.33465,0.00058,14.433]
[1777714236439,15.72,78230.74,1.3,0.33452,0.00058,14.43068]
[1777714236465,15.72,78230.74,1.3,0.33452,0.00058,14.43068]
[1777714236652,15.72,78230.56,1.3,0.33442,0.00058,14.42903]
[1777714242332,15.73,78229.92,1.3,0.3341,0.00058,14.42335]
[1777714242434,15.73,78232.23,1.3,0.33546,0.00058,14.44678]
[1777714247877,15.73,78232.18,1.3,0.33548,0.00058,14.44715]
[1777714250791,15.73,78232.47,1.3,0.33567,0.00058,14.45034]
[1777714250811,15.73,78232.47,1.3,0.33567,0.00058,14.45034]
[1777714251467,15.73,78232.47,1.3,0.33567,0.00058,14.45034]
[1777714251493,15.73,78232.47,1.3,0.33567,0.00058,14.45034]
[1777714253979,15.74,78232.47,1.3,0.33569,0.00058,14.45076]
[1777714253995,15.74,78232.47,1.3,0.33569,0.00058,14.45076]
[1777714254683,15.74,78232.47,1.3,0.33569,0.00058,14.45076]
[1777714254715,15.74,78232.47,1.3,0.33569,0.00058,14.45076]
[1777714254023,15.74,78234.55,1.3,0.33691,0.00059,14.47166]
[1777714254928,15.74,78234.55,1.3,0.33692,0.00059,14.47178]
[1777714260107,15.74,78234.44,1.3,0.33689,0.00059,14.47118]
[1777714260143,15.74,78234.44,1.3,0.33689,0.00059,14.47118]
[1777714260209,15.74,78234.61,1.3,0.33699,0.00059,14.47299]
[1777714262226,15.74,78234.61,1.3,0.337,0.00059,14.47311]
[1777714262269,15.74,78234.61,1.3,0.337,0.00059,14.47311]
[1777714262328,15.74,78235.32,1.3,0.33742,0.00059,14.48025]
[1777714264244,15.74,78235.32,1.3,0.33743,0.00059,14.48033]
[1777714264268,15.74,78235.32,1.3,0.33743,0.00059,14.48033]
[1777714264345,15.74,78235.32,1.3,0.33743,0.00059,14.48042]
[1777714270297,15.75,78234.49,1.3,0.33698,0.00059,14.47271]
[1777714271957,15.75,78234.49,1.3,0.33698,0.00059,14.47271]
[1777714272059,15.75,78234.18,1.3,0.33681,0.00058,14.46981]
[1777714277080,15.75,78237.21,1.3,0.33861,0.00059,14.50019]
[1777714282115,15.75,78236.07,1.3,0.33796,0.00059,14.48925]
[1777714284635,15.75,78235.43,1.3,0.33759,0.00059,14.48298]
[1777714284651,15.75,78235.43,1.3,0.33759,0.00059,14.48298]
[1777714284737,15.75,78235.46,1.3,0.33761,0.00059,14.4834]
[1777714285196,15.75,78235.46,1.3,0.33761,0.00059,14.4834]
[1777714285225,15.75,78235.46,1.3,0.33761,0.00059,14.4834]
[1777714285240,15.75,78235.12,1.3,0.33741,0.00059,14.48003]
[1777714285812,15.75,78235.12,1.3,0.33741,0.00059,14.48003]
[1777714286015,15.75,78235.12,1.3,0.33741,0.00059,14.48003]
[1777714287211,15.75,78235.12,1.3,0.33741,0.00059,14.48009]
[1777714290339,15.75,78239.5,1.3,0.33999,0.00059,14.52333]
[1777714294181,15.75,78239.49,1.3,0.33993,0.00059,14.51701]
[1777714294541,15.75,78239.49,1.3,0.33993,0.00059,14.51701]
[1777714294700,15.75,78239.49,1.3,0.33993,0.00059,14.51701]
[1777714294723,15.75,78239.49,1.3,0.33993,0.00059,14.51701]
[1777714294738,15.75,78242.26,1.3,0.34156,0.00059,14.54403]
[1777714297412,15.75,78243.02,1.3,0.34201,0.00059,14.5514]
[1777714297444,15.75,78243.02,1.3,0.34201,0.00059,14.5514]
[1777714304611,15.75,78246.28,1.3,0.34393,0.00059,14.58278]
[1777714309757,15.75,78245.1,1.3,0.34324,0.00059,14.57152]
[1777714312433,15.76,78255.5,1.3,0.34939,0.00059,14.66978]
[1777714313048,15.76,78255.5,1.3,0.34939,0.00059,14.66978]
[1777714313085,15.76,78255.5,1.3,0.34939,0.00059,14.66978]
[1777714313335,15.76,78255.5,1.3,0.34939,0.00059,14.66984]
[1777714315283,15.76,78255.5,1.3,0.34939,0.00059,14.66983]
[1777714315320,15.76,78255.5,1.3,0.34939,0.00059,14.66983]
[1777714315646,15.76,78255.04,1.3,0.34911,0.00059,14.66554]
[1777714320648,15.76,78250.78,1.3,0.34659,0.00059,14.6256]
[1777714321297,15.76,78250.78,1.3,0.34659,0.00059,14.6256]
[1777714321323,15.76,78250.78,1.3,0.34659,0.00059,14.6256]
[1777714321389,15.75,78250.78,1.3,0.34658,0.00059,14.62553]
[1777714321943,15.75,78250.78,1.3,0.34658,0.00059,14.62553]
[1777714321986,15.75,78250.78,1.3,0.34658,0.00059,14.62553]
[1777714322395,15.75,78250.78,1.3,0.34658,0.00059,14.62546]
[1777714323879,15.75,78250.64,1.3,0.34649,0.00059,14.62407]
[1777714323918,15.75,78250.64,1.3,0.34649,0.00059,14.62407]
[1777714324409,15.75,78250.32,1.3,0.3463,0.00059,14.62098]
[1777714329445,15.75,78249.62,1.3,0.34587,0.00059,14.61404]
[1777714334478,15.75,78251.14,1.3,0.34675,0.00059,14.6281]
[1777714340789,15.75,78250.89,1.3,0.34657,0.00059,14.62526]
[1777714346563,15.74,78249.72,1.3,0.34585,0.00059,14.61384]
[1777714351598,15.74,78249.56,1.3,0.34568,0.00059,14.60565]
[1777714356632,15.74,78246.68,1.3,0.34395,0.00059,14.57786]
[1777714361669,15.74,78245.99,1.3,0.34353,0.00059,14.57101]
[1777714366670,15.74,78247.66,1.3,0.3445,0.00059,14.58672]
[1777714375765,15.73,78247.1,1.3,0.34413,0.00059,14.58077]
[1777714381070,15.73,78247.53,1.3,0.34437,0.00059,14.58456]
[1777714387002,15.73,78247.53,1.3,0.34436,0.00059,14.5845]
[1777714387027,15.73,78247.53,1.3,0.34436,0.00059,14.5845]
[1777714387104,15.73,78247.53,1.3,0.34434,0.00059,14.58417]
[1777714388243,15.73,78247.53,1.3,0.34434,0.00059,14.58417]
[1777714388281,15.73,78247.53,1.3,0.34434,0.00059,14.58417]
[1777714388860,15.73,78247.53,1.3,0.34433,0.00059,14.58404]
[1777714393895,15.72,78249.25,1.3,0.34533,0.00059,14.60008]
[1777714397108,15.72,78249.27,1.3,0.34534,0.00059,14.60027]
[1777714397143,15.72,78249.27,1.3,0.34534,0.00059,14.60027]
[1777714397209,15.72,78248.98,1.3,0.34515,0.00059,14.59727]
[1777714403419,15.72,78248.75,1.3,0.345,0.00059,14.59476]
[1777714409441,15.72,78248.2,1.3,0.34464,0.00059,14.58896]
[1777714415048,15.71,78246.4,1.3,0.34348,0.00059,14.56486]
[1777714420806,15.71,78246.26,1.3,0.34338,0.00059,14.56324]
[1777714425809,15.71,78246.07,1.3,0.34326,0.00059,14.5613]
[1777714425834,15.71,78246.07,1.3,0.34326,0.00059,14.5613]
[1777714425911,15.71,78246.07,1.3,0.34327,0.00059,14.56143]
[1777714428541,15.71,78246.46,1.3,0.3435,0.00059,14.56524]
[1777714428581,15.71,78246.46,1.3,0.3435,0.00059,14.56524]
[1777714428642,15.71,78246.45,1.3,0.3435,0.00059,14.56514]
[1777714437818,15.71,78246.18,1.3,0.34335,0.00059,14.56271]
[1777714440402,15.71,78246.14,1.3,0.34332,0.00059,14.56218]
[1777714440431,15.71,78246.14,1.3,0.34332,0.00059,14.56218]
[1777714440900,15.71,78246.14,1.3,0.34331,0.00059,14.56211]
[1777714446260,15.71,78245.87,1.3,0.34314,0.00059,14.55931]
[1777714447902,15.71,78245.87,1.3,0.34314,0.00059,14.55931]
[1777714447927,15.71,78245.87,1.3,0.34314,0.00059,14.55931]
[1777714448692,15.71,78245.79,1.3,0.34309,0.00059,14.55845]
[1777714455617,15.71,78245.66,1.3,0.343,0.00059,14.55697]
[1777714458973,15.71,78249.53,1.3,0.34528,0.00059,14.59401]
[1777714459008,15.71,78249.53,1.3,0.34528,0.00059,14.59401]
[1777714459927,15.71,78250.53,1.3,0.34588,0.00059,14.60357]
[1777714461850,15.71,78250.35,1.3,0.34577,0.00059,14.60186]
[1777714461892,15.71,78250.35,1.3,0.34577,0.00059,14.60186]
[1777714461902,15.71,78250.35,1.3,0.34577,0.00059,14.60186]
[1777714461894,15.71,78250.12,1.3,0.34564,0.00059,14.59972]
[1777714463304,15.71,78250.12,1.3,0.34564,0.00059,14.59977]
[1777714463383,15.71,78256.35,1.3,0.34935,0.0006,14.6585]
[1777714464168,15.71,78256.35,1.3,0.34935,0.0006,14.6585]
[1777714464528,15.71,78256.35,1.3,0.34935,0.0006,14.6585]
[1777714464867,15.71,78256.35,1.3,0.34935,0.0006,14.6585]
[1777714464940,15.71,78261.4,1.3,0.35237,0.0006,14.70528]
[1777714465971,15.71,78261.4,1.3,0.35237,0.0006,14.70528]
[1777714466290,15.71,78261.4,1.3,0.35237,0.0006,14.70528]
[1777714466319,15.71,78261.4,1.3,0.35237,0.0006,14.70528]
[1777714466887,15.71,78261.4,1.3,0.35237,0.0006,14.70528]
[1777714466919,15.71,78261.4,1.3,0.35237,0.0006,14.70528]
[1777714466405,15.71,78270.35,1.3,0.35773,0.0006,14.78594]
[1777714467929,15.71,78271.85,1.3,0.35864,0.0006,14.79922]
[1777714468170,15.71,78271.85,1.3,0.35864,0.0006,14.79922]
[1777714468209,15.71,78271.85,1.3,0.35864,0.0006,14.79922]
[1777714468499,15.71,78271.85,1.3,0.35864,0.0006,14.79922]
[1777714468548,15.71,78271.85,1.3,0.35864,0.0006,14.79922]
[1777714469973,15.71,78272.73,1.3,0.35916,0.0006,14.80691]
[1777714469855,15.71,78276.86,1.3,0.36165,0.0006,14.84285]
[1777714470010,15.71,78276.86,1.3,0.36165,0.0006,14.84285]
[1777714470429,15.71,78276.86,1.3,0.36164,0.0006,14.8428]
[1777714471600,15.71,78283.63,1.3,0.36568,0.0006,14.89431]
[1777714472678,15.71,78283.63,1.3,0.36568,0.0006,14.89431]
[1777714472716,15.71,78283.63,1.3,0.36568,0.0006,14.89431]
[1777714472817,15.71,78283.45,1.3,0.36557,0.0006,14.89281]
[1777714473400,15.71,78283.45,1.3,0.36557,0.0006,14.89281]
[1777714473432,15.71,78283.45,1.3,0.36557,0.0006,14.89281]
[1777714473533,15.71,78287.37,1.3,0.36795,0.00061,14.92556]
[1777714474738,15.71,78287.37,1.3,0.36795,0.00061,14.92556]
[1777714474773,15.71,78287.37,1.3,0.36795,0.00061,14.92556]
[1777714474874,15.71,78287.32,1.3,0.36792,0.00061,14.92515]
[1777714480176,15.71,78290.03,1.3,0.36956,0.00061,14.94744]
[1777714483895,15.71,78293.58,1.3,0.37171,0.00061,14.97625]
[1777714483935,15.71,78293.58,1.3,0.37171,0.00061,14.97625]
[1777714484527,15.71,78294.26,1.3,0.37212,0.00061,14.98168]
[1777714489656,15.71,78293.55,1.3,0.37168,0.00061,14.97588]
[1777714491017,15.71,78288.06,1.3,0.36834,0.00061,14.93098]
[1777714496038,15.71,78288.95,1.3,0.36887,0.00061,14.9382]
[1777714501051,15.71,78290.53,1.3,0.36983,0.00061,14.95107]
[1777714506059,15.7,78290.66,1.3,0.36989,0.00061,14.95193]
[1777714511072,15.7,78289.56,1.3,0.36921,0.00061,14.94275]
[1777714514075,15.7,78289.35,1.3,0.36907,0.00061,14.94093]
[1777714514092,15.7,78289.35,1.3,0.36907,0.00061,14.94093]
[1777714514834,15.7,78289.35,1.3,0.36907,0.00061,14.94093]
[1777714514866,15.7,78289.35,1.3,0.36907,0.00061,14.94093]
[1777714515539,15.7,78289.31,1.3,0.36905,0.00061,14.94058]
[1777714515577,15.7,78289.31,1.3,0.36905,0.00061,14.94058]
[1777714515744,15.7,78289.31,1.3,0.36905,0.00061,14.94058]
[1777714517971,15.7,78289.96,1.3,0.36944,0.00061,14.94588]
[1777714518003,15.7,78289.96,1.3,0.36944,0.00061,14.94588]
[1777714518766,15.7,78289.39,1.3,0.36909,0.00061,14.94114]
[1777714520713,15.7,78289.43,1.3,0.36911,0.00061,14.94143]
[1777714520734,15.7,78289.43,1.3,0.36911,0.00061,14.94143]
[1777714520814,15.7,78289.94,1.3,0.36942,0.00061,14.94559]
[1777714521338,15.7,78289.94,1.3,0.36942,0.00061,14.94559]
[1777714521385,15.7,78289.94,1.3,0.36942,0.00061,14.94559]
[1777714521786,15.7,78289.94,1.3,0.36942,0.00061,14.94555]
[1777714525308,15.7,78290.89,1.3,0.36999,0.00061,14.95327]
[1777714525815,15.7,78291.67,1.3,0.37046,0.00061,14.95962]
[1777714530905,15.7,78294.9,1.3,0.37242,0.00061,14.98567]
[1777714530953,15.7,78299.65,1.3,0.37531,0.00061,15.02344]
[1777714536433,15.7,78301.07,1.3,0.37612,0.00061,15.02826]
[1777714540022,15.7,78302.72,1.3,0.37712,0.00061,15.04102]
[1777714540062,15.7,78302.74,1.3,0.37713,0.00061,15.04113]
[1777714541707,15.7,78302.69,1.3,0.37709,0.00061,15.0407]
[1777714541804,15.69,78303.16,1.3,0.37738,0.00061,15.04431]
[1777714546884,15.69,78303.03,1.3,0.37728,0.00061,15.04311]
[1777714552264,15.69,78303.42,1.3,0.3775,0.00061,15.04591]
[1777714558038,15.69,78303.67,1.3,0.37764,0.00061,15.04762]
[1777714558157,15.69,78303.67,1.3,0.37764,0.00061,15.04762]
[1777714559046,15.69,78303.65,1.3,0.37762,0.00061,15.04743]
[1777714564081,15.69,78304.41,1.3,0.37807,0.00061,15.05312]
[1777714570067,15.68,78305.68,1.3,0.37884,0.00061,15.06277]
[1777714570247,15.68,78306.22,1.3,0.37917,0.00061,15.06688]
[1777714576368,15.68,78306.83,1.3,0.37953,0.00061,15.07139]
[1777714581576,15.68,78306.09,1.3,0.37907,0.00061,15.06561]
[1777714584127,15.68,78309.12,1.3,0.38092,0.00061,15.08859]
[1777714589481,15.68,78309.53,1.3,0.38116,0.00061,15.09163]
[1777714589544,15.68,78309.53,1.3,0.38116,0.00061,15.09163]
[1777714590269,15.68,78309.53,1.3,0.38116,0.00061,15.09163]
[1777714595284,15.68,78313.21,1.3,0.38338,0.00062,15.11299]
[1777714600309,15.68,78313.69,1.3,0.38367,0.00062,15.11646]
[1777714601773,15.68,78313.56,1.3,0.38359,0.00062,15.11549]
[1777714601813,15.68,78313.56,1.3,0.38359,0.00062,15.11549]
[1777714602918,15.68,78313.36,1.3,0.38346,0.00062,15.114]
[1777714603007,15.68,78314.87,1.3,0.38439,0.00062,15.12512]
[1777714608935,15.68,78318.12,1.3,0.38639,0.00062,15.14877]
[1777714609354,15.68,78319.69,1.3,0.38735,0.00062,15.16008]
[1777714609477,15.68,78319.69,1.3,0.38735,0.00062,15.16008]
[1777714609507,15.68,78319.69,1.3,0.38735,0.00062,15.16008]
[1777714609586,15.68,78319.69,1.3,0.38735,0.00062,15.16008]
[1777714609872,15.68,78323.15,1.3,0.38949,0.00062,15.18472]
[1777714610149,15.68,78323.15,1.3,0.38949,0.00062,15.18472]
[1777714610192,15.68,78323.15,1.3,0.38949,0.00062,15.18472]
[1777714610930,15.68,78334.66,1.3,0.39662,0.00062,15.26356]
[1777714611147,15.68,78334.66,1.3,0.39662,0.00062,15.26356]
[1777714611217,15.68,78334.66,1.3,0.39662,0.00062,15.26356]
[1777714611226,15.68,78334.66,1.3,0.39662,0.00062,15.26356]
[1777714611238,15.68,78334.66,1.3,0.39662,0.00062,15.26356]
[1777714611923,15.68,78337.86,1.3,0.3986,0.00062,15.2846]
[1777714612306,15.68,78337.86,1.3,0.3986,0.00062,15.2846]
[1777714612686,15.68,78338.28,1.3,0.39886,0.00062,15.28732]
[1777714613223,15.68,78338.28,1.3,0.39886,0.00062,15.28732]
[1777714613424,15.68,78338.28,1.3,0.39886,0.00062,15.28726]
[1777714618459,15.67,78341.19,1.3,0.40065,0.00062,15.30582]
[1777714623494,15.67,78341.69,1.3,0.40094,0.00062,15.30887]
[1777714625443,15.67,78342.18,1.3,0.40125,0.00062,15.31197]
[1777714626131,15.67,78342.21,1.3,0.40126,0.00062,15.3121]
[1777714631074,15.66,78348.14,1.3,0.40494,0.00062,15.349]
[1777714633767,15.66,78348.35,1.3,0.40506,0.00062,15.3502]
[1777714634114,15.66,78348.06,1.3,0.40487,0.00062,15.34837]
[1777714637909,15.66,78348.04,1.3,0.40485,0.00062,15.34811]
[1777714637932,15.66,78348.04,1.3,0.40485,0.00062,15.34811]
[1777714639079,15.66,78348.17,1.3,0.40493,0.00062,15.34891]
[1777714639121,15.66,78348.17,1.3,0.40493,0.00062,15.34891]
[1777714640062,15.66,78354.44,1.3,0.40884,0.00063,15.38666]
[1777714642418,15.66,78356.03,1.3,0.40983,0.00063,15.39592]
[1777714642461,15.66,78356.03,1.3,0.40983,0.00063,15.39592]
[1777714644641,15.66,78363.18,1.3,0.41431,0.00063,15.43677]
[1777714646379,15.65,78363.45,1.3,0.41447,0.00063,15.43823]
[1777714646655,15.65,78363.26,1.3,0.41435,0.00063,15.43712]
[1777714651690,15.65,78363.24,1.3,0.41428,0.00063,15.43076]
[1777714656725,15.64,78364.19,1.3,0.41485,0.00063,15.43581]
[1777714661760,15.64,78365.51,1.3,0.41564,0.00063,15.44282]
[1777714666795,15.63,78364.21,1.3,0.41479,0.00063,15.43534]
[1777714668057,15.63,78359.18,1.3,0.41162,0.00063,15.4068]
[1777714671831,15.63,78354.79,1.3,0.40884,0.00063,15.38096]
[1777714676949,15.62,78355.78,1.3,0.40944,0.00063,15.38665]
[1777714683178,15.62,78353.71,1.3,0.4081,0.00063,15.37401]
[1777714689102,15.61,78353.22,1.3,0.40777,0.00063,15.37089]
[1777714694993,15.61,78353.48,1.3,0.4079,0.00063,15.37213]
[1777714700028,15.6,78353.88,1.3,0.40813,0.00063,15.37428]
[1777714705063,15.6,78352.09,1.3,0.40698,0.00063,15.36329]
[1777714713118,15.59,78351.86,1.3,0.40676,0.00063,15.35544]
[1777714718816,15.59,78349.97,1.3,0.40555,0.00063,15.34374]
[1777714724196,15.58,78350.56,1.3,0.40589,0.00063,15.34707]
[1777714729230,15.58,78350.68,1.3,0.40594,0.00063,15.34759]
[1777714734266,15.58,78349.54,1.3,0.40521,0.00063,15.34039]
[1777714740238,15.58,78349.71,1.3,0.4053,0.00063,15.34131]
[1777714742105,15.57,78354.63,1.3,0.40838,0.00063,15.37101]
[1777714746350,15.57,78361.34,1.3,0.41259,0.00063,15.41002]
[1777714752072,15.56,78362.59,1.3,0.41335,0.00063,15.41688]
[1777714758157,15.56,78361.84,1.3,0.41285,0.00063,15.41238]
[1777714762223,15.55,78357.13,1.3,0.40983,0.00063,15.38467]
[1777714767220,15.55,78352.41,1.3,0.40682,0.00063,15.35617]
[1777714769139,15.55,78344.23,1.3,0.40167,0.00063,15.30514]
[1777714771118,15.55,78344.23,1.3,0.40167,0.00063,15.30511]
[1777714771158,15.55,78344.23,1.3,0.40167,0.00063,15.30511]
[1777714772306,15.54,78341.11,1.3,0.39966,0.00063,15.27887]
[1777714773022,15.54,78341.11,1.3,0.39966,0.00063,15.27887]
[1777714773065,15.54,78341.11,1.3,0.39966,0.00063,15.27887]
[1777714773066,15.54,78338.06,1.3,0.39775,0.00063,15.2588]
[1777714773930,15.54,78338.06,1.3,0.39775,0.00063,15.2588]
[1777714773941,15.54,78338.06,1.3,0.39775,0.00063,15.2588]
[1777714774012,15.54,78334.48,1.3,0.3955,0.00063,15.2348]
[1777714775236,15.54,78330.29,1.3,0.39287,0.00063,15.20609]
[1777714776224,15.54,78325.62,1.3,0.38995,0.00062,15.17334]
[1777714777073,15.54,78325.62,1.3,0.38995,0.00062,15.17334]
[1777714777231,15.54,78325.62,1.3,0.38995,0.00062,15.17334]
[1777714777236,15.54,78325.62,1.3,0.38995,0.00062,15.17334]
[1777714777174,15.54,78321.44,1.3,0.38734,0.00062,15.14337]
[1777714777302,15.54,78321.44,1.3,0.38734,0.00062,15.14337]
[1777714778258,15.54,78321.44,1.3,0.38734,0.00062,15.14337]
[1777714778272,15.54,78317.32,1.3,0.38477,0.00062,15.11312]
[1777714781059,15.54,78313.98,1.3,0.38269,0.00062,15.08808]
[1777714781126,15.54,78313.63,1.3,0.38247,0.00062,15.08545]
[1777714786548,15.54,78312.4,1.3,0.38168,0.00062,15.07589]
[1777714791667,15.53,78314.88,1.3,0.38319,0.00062,15.09418]
[1777714793158,15.53,78314.88,1.3,0.38319,0.00062,15.09418]
[1777714793194,15.53,78314.88,1.3,0.38319,0.00062,15.09418]
[1777714793224,15.53,78312.78,1.3,0.38187,0.00062,15.07824]
[1777714794542,15.53,78312.48,1.3,0.38169,0.00062,15.07597]
[1777714796601,15.53,78310.58,1.3,0.3805,0.00062,15.06138]
[1777714797151,15.53,78310.58,1.3,0.3805,0.00062,15.06138]
[1777714797167,15.53,78310.58,1.3,0.3805,0.00062,15.06138]
[1777714797190,15.53,78310.58,1.3,0.3805,0.00062,15.06138]
[1777714797268,15.53,78306.55,1.3,0.378,0.00062,15.0302]
[1777714798647,15.53,78306.55,1.3,0.378,0.00062,15.03017]
[1777714798749,15.53,78295.53,1.3,0.37119,0.00062,14.94207]
[1777714799561,15.53,78295.53,1.3,0.37119,0.00062,14.94207]
[1777714800023,15.53,78295.53,1.3,0.37119,0.00062,14.94207]
[1777714800266,15.53,78291.46,1.3,0.36869,0.00061,14.90842]
[1777714800410,15.53,78291.46,1.3,0.36869,0.00061,14.90842]
[1777714800647,15.53,78291.46,1.3,0.36869,0.00061,14.90842]
[1777714800653,15.53,78291.46,1.3,0.36869,0.00061,14.90842]
[1777714800664,15.53,78291.46,1.3,0.36869,0.00061,14.90842]
[1777714800975,15.53,78291.46,1.3,0.36869,0.00061,14.90842]
[1777714802696,15.53,78289.64,1.3,0.36757,0.00061,14.89318]
[1777714803187,15.53,78289.64,1.3,0.36757,0.00061,14.89318]
[1777714803223,15.53,78287.93,1.3,0.36652,0.00061,14.87876]
[1777714806104,15.53,78287.53,1.3,0.36627,0.00061,14.87534]
[1777714806143,15.53,78287.53,1.3,0.36627,0.00061,14.87534]
[1777714806726,15.53,78286.16,1.3,0.36543,0.00061,14.86368]
[1777714806732,15.53,78286.16,1.3,0.36543,0.00061,14.86368]
[1777714807056,15.53,78285.95,1.3,0.3653,0.00061,14.86187]
[1777714808766,15.53,78285.96,1.3,0.36531,0.00061,14.86194]
[1777714810797,15.53,78285.96,1.3,0.3653,0.00061,14.86191]
[1777714815835,15.53,78285.93,1.3,0.36528,0.00061,14.86156]
[1777714820870,15.53,78285.37,1.3,0.36493,0.00061,14.85668]
[1777714825906,15.53,78286.61,1.3,0.36568,0.00061,14.86714]
[1777714832954,15.52,78285.82,1.3,0.36513,0.00061,14.85402]
[1777714837989,15.52,78284.83,1.3,0.36452,0.00061,14.84545]
[1777714843027,15.52,78284.87,1.3,0.36454,0.00061,14.84572]
[1777714848062,15.52,78284.41,1.3,0.36425,0.00061,14.84173]
[1777714853097,15.52,78284.62,1.3,0.36438,0.00061,14.8435]
[1777714859811,15.52,78284.66,1.3,0.3644,0.00061,14.84381]
[1777714867552,15.52,78284.35,1.3,0.36421,0.00061,14.84109]
[1777714869209,15.52,78275.3,1.3,0.35868,0.00061,14.76189]
[1777714869754,15.52,78275.3,1.3,0.35868,0.00061,14.76189]
[1777714874993,15.52,78276.69,1.3,0.35955,0.00061,14.77453]
[1777714881129,15.53,78278.88,1.3,0.36091,0.00061,14.79429]
[1777714886147,15.53,78281.82,1.3,0.36272,0.00061,14.82009]
[1777714889274,15.53,78282.22,1.3,0.36297,0.00061,14.82366]
[1777714889291,15.53,78282.75,1.3,0.3633,0.00061,14.82824]
[1777714894296,15.53,78283.79,1.3,0.3639,0.00061,14.83115]
[1777714899317,15.53,78284.84,1.3,0.36455,0.00061,14.84035]
[1777714904334,15.53,78286.4,1.3,0.36552,0.00061,14.85385]
[1777714909334,15.54,78287.84,1.3,0.36642,0.00061,14.86635]
[1777714914339,15.54,78288.89,1.3,0.36709,0.00061,14.87547]
[1777714919343,15.54,78288.89,1.3,0.3671,0.00061,14.87568]
[1777714921398,15.54,78289.04,1.3,0.36721,0.00061,14.8771]
[1777714921418,15.54,78289.04,1.3,0.36721,0.00061,14.8771]
[1777714922690,15.54,78289.13,1.3,0.36727,0.00061,14.87791]
[1777714922707,15.54,78289.27,1.3,0.36736,0.00061,14.87915]
[1777714928645,15.55,78289.34,1.3,0.36742,0.00061,14.88006]
[1777714930621,15.55,78289.35,1.3,0.36743,0.00061,14.8802]
[1777714931347,15.55,78290.33,1.3,0.36804,0.00061,14.88852]
[1777714932426,15.55,78294.84,1.3,0.37082,0.00062,14.9259]
[1777714934914,15.55,78297.45,1.3,0.37243,0.00062,14.94721]
[1777714934926,15.55,78297.45,1.3,0.37243,0.00062,14.94721]
[1777714936968,15.55,78297.3,1.3,0.37233,0.00062,14.94601]
[1777714937373,15.55,78296.53,1.3,0.37186,0.00062,14.93976]
[1777714942374,15.55,78295.26,1.3,0.37108,0.00062,14.92942]
[1777714947382,15.55,78293.12,1.3,0.36977,0.00061,14.91187]
[1777714952382,15.55,78293.99,1.3,0.37028,0.00061,14.91317]
[1777714956029,15.55,78293.51,1.3,0.37001,0.00061,14.90947]
[1777714956070,15.55,78293.51,1.3,0.37001,0.00061,14.90947]
[1777714956736,15.55,78293.51,1.3,0.37001,0.00061,14.90947]
[1777714956766,15.55,78293.51,1.3,0.37001,0.00061,14.90947]
[1777714959959,15.56,78293.51,1.3,0.37002,0.00061,14.90966]
[1777714959988,15.56,78293.51,1.3,0.37002,0.00061,14.90966]
[1777714961394,15.56,78293.51,1.3,0.37003,0.00061,14.90973]
[1777714961877,15.56,78292.05,1.3,0.36914,0.00061,14.8978]
[1777714966912,15.56,78291.37,1.3,0.36875,0.00061,14.89254]
[1777714972039,15.56,78291.31,1.3,0.36872,0.00061,14.89212]
[1777714977991,15.57,78290.46,1.3,0.36826,0.00061,14.88585]
[1777714984237,15.57,78290.89,1.3,0.36855,0.00061,14.88974]
[1777714989767,15.58,78290.93,1.3,0.3686,0.00061,14.89052]
[1777714995058,15.58,78291.21,1.3,0.36881,0.00061,14.89332]
[1777715003167,15.59,78291.18,1.3,0.36885,0.00061,14.89377]
[1777715008201,15.59,78291.81,1.3,0.36926,0.00061,14.89938]
[1777715012567,15.59,78293.02,1.3,0.36998,0.00061,14.90347]
[1777715012600,15.59,78293.02,1.3,0.36998,0.00061,14.90347]
[1777715012663,15.59,78293.02,1.3,0.36998,0.00061,14.90347]
[1777715013189,15.59,78293.02,1.3,0.36998,0.00061,14.90347]
[1777715013238,15.59,78293.02,1.3,0.36998,0.00061,14.90347]
[1777715013358,15.59,78300.94,1.3,0.37485,0.00062,14.9676]
[1777715014527,15.59,78300.94,1.3,0.37485,0.00062,14.9676]
[1777715015338,15.6,78302.25,1.3,0.37567,0.00062,14.97814]
[1777715020388,15.6,78302.83,1.3,0.37604,0.00062,14.98287]
[1777715025614,15.6,78302.21,1.3,0.37568,0.00062,14.97818]
[1777715031362,15.6,78303.07,1.3,0.37622,0.00062,14.98514]
[1777715036587,15.6,78303.82,1.3,0.3767,0.00062,14.9912]
[1777715038978,15.6,78303.82,1.3,0.3767,0.00062,14.99126]
[1777715039026,15.6,78303.82,1.3,0.3767,0.00062,14.99126]
[1777715039047,15.6,78303.82,1.3,0.3767,0.00062,14.99126]
[1777715042534,15.6,78303.66,1.3,0.37661,0.00062,14.99013]
[1777715042558,15.6,78303.66,1.3,0.37661,0.00062,14.99013]
[1777715042572,15.61,78303.96,1.3,0.37681,0.00062,14.99256]
[1777715048483,15.61,78310.41,1.3,0.38081,0.00062,15.04254]
[1777715054525,15.61,78309.84,1.3,0.38046,0.00062,15.03822]
[1777715060570,15.61,78309.66,1.3,0.38035,0.00062,15.03687]
[1777715065665,15.61,78307.63,1.3,0.3791,0.00062,15.02136]
[1777715065718,15.61,78307.63,1.3,0.3791,0.00062,15.02136]
[1777715065819,15.61,78307.51,1.3,0.37902,0.00062,15.02045]
[1777715067509,15.61,78307.51,1.3,0.37902,0.00062,15.02045]
[1777715067206,15.61,78300.39,1.3,0.37464,0.00062,14.96473]
[1777715072650,15.61,78299.26,1.3,0.37392,0.00061,14.94981]
[1777715076763,15.61,78298.69,1.3,0.37358,0.00061,14.94538]
[1777715076793,15.61,78298.69,1.3,0.37358,0.00061,14.94538]
[1777715077734,15.61,78298.85,1.3,0.37368,0.00061,14.94671]
[1777715077738,15.61,78298.85,1.3,0.37368,0.00061,14.94671]
[1777715084409,15.62,78298.98,1.3,0.37377,0.00061,14.94797]
[1777715087954,15.62,78299.07,1.3,0.37384,0.00061,14.94888]
[1777715087988,15.62,78299.07,1.3,0.37384,0.00061,14.94888]
[1777715088055,15.62,78299.06,1.3,0.37384,0.00061,14.94883]
[1777715089974,15.62,78299.06,1.3,0.37384,0.00061,14.94883]
[1777715090076,15.62,78299.06,1.3,0.37385,0.00061,14.94889]
[1777715091998,15.62,78299.06,1.3,0.37385,0.00061,14.94889]
[1777715092100,15.62,78299.06,1.3,0.37385,0.00061,14.94895]
[1777715094913,15.62,78299.06,1.3,0.37385,0.00061,14.94895]
[1777715094943,15.62,78299.06,1.3,0.37385,0.00061,14.94895]
[1777715095642,15.62,78298.93,1.3,0.37378,0.00061,14.94802]
[1777715095642,15.62,78298.93,1.3,0.37378,0.00061,14.94802]
[1777715095709,15.62,78298.93,1.3,0.37378,0.00061,14.94802]
[1777715096191,15.62,78298.93,1.3,0.37378,0.00061,14.94802]
[1777715096226,15.62,78298.93,1.3,0.37378,0.00061,14.94802]
[1777715096440,15.62,78298.05,1.3,0.37325,0.00061,14.94107]
[1777715096862,15.62,78298.05,1.3,0.37325,0.00061,14.94107]
[1777715096888,15.62,78298.05,1.3,0.37325,0.00061,14.94107]
[1777715097043,15.62,78287.11,1.3,0.36655,0.00061,14.85119]
[1777715098988,15.62,78285.65,1.3,0.36566,0.00061,14.83894]
[1777715099013,15.62,78285.65,1.3,0.36566,0.00061,14.83894]
[1777715105419,15.63,78286.24,1.3,0.36605,0.00061,14.84439]
[1777715105464,15.63,78286.24,1.3,0.36605,0.00061,14.84439]
[1777715105476,15.63,78286.24,1.3,0.36605,0.00061,14.84439]
[1777715105521,15.63,78291.25,1.3,0.36912,0.00061,14.88625]
[1777715107303,15.63,78291.5,1.3,0.36928,0.00061,14.88835]
[1777715107323,15.63,78291.5,1.3,0.36928,0.00061,14.88835]
[1777715108308,15.63,78291.28,1.3,0.36914,0.00061,14.88656]
[1777715108406,15.63,78291.16,1.3,0.36907,0.00061,14.8856]
[1777715109049,15.63,78291.16,1.3,0.36907,0.00061,14.8856]
[1777715109080,15.63,78291.16,1.3,0.36907,0.00061,14.8856]
[1777715115935,15.63,78290.28,1.3,0.36855,0.00061,14.87851]
[1777715116446,15.63,78290.28,1.3,0.36855,0.00061,14.87851]
[1777715116542,15.63,78290.11,1.3,0.36845,0.00061,14.87717]
[1777715117718,15.63,78290.11,1.3,0.36845,0.00061,14.87721]
[1777715117757,15.63,78290.11,1.3,0.36845,0.00061,14.87721]
[1777715118392,15.63,78290.11,1.3,0.36845,0.00061,14.87721]
[1777715118417,15.63,78290.11,1.3,0.36845,0.00061,14.87721]
[1777715118473,15.63,78290.11,1.3,0.36845,0.00061,14.87721]
[1777715118493,15.63,78290.91,1.3,0.36894,0.00061,14.88386]
[1777715124027,15.63,78291.76,1.3,0.36948,0.00061,14.89104]
[1777715130051,15.63,78292.01,1.3,0.36964,0.00061,14.89323]
[1777715130880,15.63,78292.01,1.3,0.36964,0.00061,14.89323]
[1777715130902,15.63,78292.01,1.3,0.36964,0.00061,14.89323]
[1777715132197,15.63,78292.01,1.3,0.36959,0.00061,14.88705]
[1777715132213,15.63,78292.01,1.3,0.36959,0.00061,14.88705]
[1777715132611,15.63,78292.01,1.3,0.3696,0.00061,14.88707]
[1777715135977,15.63,78292.01,1.3,0.3696,0.00061,14.88712]
[1777715136001,15.63,78292.01,1.3,0.3696,0.00061,14.88712]
[1777715136016,15.63,78292.01,1.3,0.3696,0.00061,14.88712]
[1777715140237,15.63,78292.01,1.3,0.3696,0.00061,14.88717]
[1777715140267,15.63,78292.01,1.3,0.3696,0.00061,14.88717]
[1777715140877,15.63,78292.01,1.3,0.3696,0.00061,14.88718]
[1777715144095,15.63,78292.01,1.3,0.36961,0.00061,14.8872]
[1777715144122,15.63,78292.01,1.3,0.36961,0.00061,14.8872]
[1777715144138,15.63,78292.01,1.3,0.36961,0.00061,14.8872]
[1777715151198,15.64,78291.84,1.3,0.36951,0.00061,14.88594]
[1777715156529,15.64,78291.54,1.3,0.36933,0.00061,14.88351]
[1777715162275,15.64,78291.31,1.3,0.36919,0.00061,14.88166]
[1777715167310,15.64,78291.21,1.3,0.36913,0.00061,14.88085]
[1777715176670,15.64,78291.02,1.3,0.36902,0.00061,14.87929]
[1777715182738,15.64,78291.15,1.3,0.3691,0.00061,14.88036]
[1777715182782,15.64,78291.15,1.3,0.3691,0.00061,14.88036]
[1777715183607,15.64,78291.15,1.3,0.3691,0.00061,14.88036]
[1777715190389,15.64,78291.27,1.3,0.36917,0.00061,14.88133]
[1777715193849,15.64,78291.33,1.3,0.36921,0.00061,14.88182]
[1777715193886,15.64,78291.33,1.3,0.36921,0.00061,14.88182]
[1777715193896,15.64,78291.33,1.3,0.36921,0.00061,14.88182]
[1777715200545,15.64,78291.41,1.3,0.3692,0.00061,14.87621]
[1777715204029,15.64,78291.47,1.3,0.36924,0.00061,14.8767]
[1777715204047,15.64,78291.47,1.3,0.36924,0.00061,14.8767]
[1777715205592,15.64,78291.42,1.3,0.36921,0.00061,14.87629]
[1777715205620,15.64,78291.42,1.3,0.36921,0.00061,14.87629]
[1777715206019,15.64,78291.28,1.3,0.36912,0.00061,14.87513]
[1777715206035,15.64,78291.28,1.3,0.36912,0.00061,14.87513]
[1777715206067,15.64,78291.28,1.3,0.36912,0.00061,14.87513]
[1777715207396,15.64,78291.28,1.3,0.36912,0.00061,14.87513]
[1777715207430,15.64,78291.28,1.3,0.36912,0.00061,14.87513]
[1777715207443,15.64,78291.28,1.3,0.36912,0.00061,14.87513]
[1777715207984,15.64,78291.37,1.3,0.36918,0.00061,14.87587]
[1777715208002,15.64,78291.37,1.3,0.36918,0.00061,14.87587]
[1777715208083,15.64,78291.37,1.3,0.36918,0.00061,14.87587]
[1777715210937,15.64,78291.37,1.3,0.36918,0.00061,14.87587]
[1777715211024,15.64,78291.37,1.3,0.36918,0.00061,14.87586]
[1777715216663,15.64,78291.37,1.3,0.36919,0.00061,14.87602]
[1777715221859,15.64,78292.08,1.3,0.36963,0.00061,14.88193]
[1777715223841,15.64,78292.08,1.3,0.36963,0.00061,14.88198]
[1777715223877,15.64,78292.08,1.3,0.36963,0.00061,14.88198]
[1777715223894,15.64,78292.08,1.3,0.36963,0.00061,14.88198]
[1777715229970,15.64,78292.65,1.3,0.36998,0.00061,14.88668]
[1777715229993,15.64,78292.65,1.3,0.36998,0.00061,14.88668]
[1777715230447,15.64,78292.65,1.3,0.36998,0.00061,14.88668]
[1777715235670,15.64,78292.65,1.3,0.36999,0.00061,14.88678]
[1777715242400,15.64,78292.44,1.3,0.36989,0.00061,14.88549]
[1777715254935,15.65,78292.23,1.3,0.3698,0.00061,14.88417]
[1777715255603,15.65,78292.23,1.3,0.3698,0.00061,14.88417]
[1777715255619,15.65,78292.23,1.3,0.3698,0.00061,14.88417]
[1777715255689,15.65,78293.0,1.3,0.37027,0.00061,14.88487]
[1777715258321,15.65,78293.0,1.3,0.37027,0.00061,14.88494]
[1777715258344,15.65,78293.0,1.3,0.37027,0.00061,14.88494]
[1777715258455,15.65,78293.0,1.3,0.37028,0.00061,14.885]
[1777715263506,15.66,78292.58,1.3,0.37004,0.00061,14.88189]
[1777715269033,15.66,78293.17,1.3,0.37043,0.00061,14.8871]
[1777715274068,15.66,78293.15,1.3,0.37045,0.00061,14.88726]
[1777715279103,15.67,78293.53,1.3,0.37071,0.00061,14.8907]
[1777715285145,15.67,78294.14,1.3,0.37111,0.00061,14.89602]
[1777715290181,15.67,78294.33,1.3,0.37125,0.00061,14.89788]
[1777715294955,15.67,78295.4,1.3,0.37191,0.00061,14.90666]
[1777715294979,15.67,78295.4,1.3,0.37191,0.00061,14.90666]
[1777715295000,15.67,78295.4,1.3,0.37191,0.00061,14.90666]
[1777715296989,15.68,78295.42,1.3,0.37194,0.00061,14.90704]
[1777715297008,15.68,78295.42,1.3,0.37194,0.00061,14.90704]
[1777715297775,15.68,78295.42,1.3,0.37194,0.00061,14.90704]
[1777715298855,15.68,78295.66,1.3,0.37209,0.00061,14.90908]
[1777715298886,15.68,78295.66,1.3,0.37209,0.00061,14.90908]
[1777715298906,15.68,78295.66,1.3,0.37209,0.00061,14.90908]
[1777715304279,15.68,78295.6,1.3,0.37208,0.00061,14.9089]
[1777715310320,15.68,78295.69,1.3,0.37216,0.00061,14.90994]
[1777715315356,15.69,78296.16,1.3,0.37242,0.00061,14.90774]
[1777715323412,15.69,78296.12,1.3,0.37242,0.00061,14.9078]
[1777715328552,15.69,78295.81,1.3,0.37225,0.00061,14.9055]
[1777715328577,15.69,78295.81,1.3,0.37225,0.00061,14.9055]
[1777715330322,15.69,78295.47,1.3,0.37205,0.00061,14.90285]
[1777715337791,15.7,78295.47,1.3,0.37208,0.00061,14.90326]
[1777715340962,15.7,78295.36,1.3,0.37201,0.00061,14.90238]
[1777715340998,15.7,78295.36,1.3,0.37201,0.00061,14.90238]
[1777715341010,15.7,78295.36,1.3,0.37201,0.00061,14.90238]
[1777715344531,15.7,78295.36,1.3,0.37203,0.00061,14.90256]
[1777715344564,15.7,78295.36,1.3,0.37203,0.00061,14.90256]
[1777715349771,15.7,78295.3,1.3,0.37201,0.00061,14.90232]
[1777715356644,15.7,78295.3,1.3,0.37204,0.00061,14.90267]
[1777715359996,15.7,78295.23,1.3,0.372,0.00061,14.90224]
[1777715360029,15.7,78295.23,1.3,0.372,0.00061,14.90224]
[1777715360875,15.7,78295.23,1.3,0.372,0.00061,14.90224]
[1777715364577,15.71,78295.23,1.3,0.37202,0.00061,14.90243]
[1777715364610,15.71,78295.23,1.3,0.37202,0.00061,14.90243]
[1777715364622,15.71,78295.23,1.3,0.37202,0.00061,14.90243]
[1777715366701,15.71,78295.23,1.3,0.37202,0.00061,14.90247]
[1777715366720,15.71,78295.23,1.3,0.37202,0.00061,14.90247]
[1777715366982,15.71,78295.23,1.3,0.37203,0.00061,14.9026]
[1777715367091,15.71,78295.23,1.3,0.37203,0.00061,14.9026]
[1777715367114,15.71,78295.23,1.3,0.37203,0.00061,14.9026]
[1777715367129,15.71,78295.23,1.3,0.37203,0.00061,14.9026]
[1777715367919,15.71,78295.23,1.3,0.37203,0.00061,14.9026]
[1777715367956,15.71,78295.23,1.3,0.37203,0.00061,14.9026]
[1777715368532,15.71,78295.23,1.3,0.37203,0.00061,14.9026]
[1777715368555,15.71,78295.23,1.3,0.37203,0.00061,14.9026]
[1777715370766,15.71,78295.23,1.3,0.37204,0.00061,14.90264]
[1777715370800,15.71,78295.23,1.3,0.37204,0.00061,14.90264]
[1777715371055,15.71,78295.23,1.3,0.37205,0.00061,14.90277]
[1777715374364,15.71,78291.72,1.3,0.36986,0.00061,14.86817]
[1777715374378,15.71,78291.72,1.3,0.36986,0.00061,14.86817]
[1777715374416,15.71,78291.72,1.3,0.36986,0.00061,14.86817]
[1777715374420,15.71,78291.72,1.3,0.36986,0.00061,14.86817]
[1777715374438,15.71,78291.72,1.3,0.36986,0.00061,14.86817]
[1777715374471,15.71,78291.72,1.3,0.36986,0.00061,14.86817]
[1777715374487,15.71,78291.72,1.3,0.36986,0.00061,14.86817]
[1777715375885,15.71,78286.08,1.3,0.36644,0.00061,14.82166]
[1777715377141,15.71,78286.08,1.3,0.36644,0.00061,14.82166]
[1777715377179,15.71,78286.08,1.3,0.36644,0.00061,14.82166]
[1777715378387,15.71,78285.93,1.3,0.36635,0.00061,14.82053]
[1777715379809,15.71,78285.93,1.3,0.36636,0.00061,14.82065]
[1777715385850,15.72,78286.53,1.3,0.36674,0.00061,14.82584]
[1777715390886,15.72,78283.24,1.3,0.36476,0.00061,14.79839]
[1777715395921,15.72,78282.93,1.3,0.36458,0.00061,14.796]
[1777715400956,15.72,78287.42,1.3,0.36733,0.00061,14.83388]
[1777715404703,15.72,78290.4,1.3,0.36914,0.00061,14.85851]
[1777715404746,15.72,78290.4,1.3,0.36914,0.00061,14.85851]
[1777715405624,15.72,78290.4,1.3,0.36915,0.00061,14.85853]
[1777715405724,15.72,78290.4,1.3,0.36915,0.00061,14.85854]
[1777715410830,15.72,78290.03,1.3,0.36893,0.00061,14.8556]
[1777715418352,15.73,78290.1,1.3,0.369,0.00061,14.85653]
[1777715425137,15.73,78290.62,1.3,0.36933,0.00061,14.86105]
[1777715433190,15.73,78290.01,1.3,0.36896,0.00061,14.85039]
[1777715438493,15.73,78289.96,1.3,0.36894,0.00061,14.85013]
[1777715443525,15.74,78289.27,1.3,0.36853,0.00061,14.84465]
[1777715448563,15.74,78289.36,1.3,0.36861,0.00061,14.84573]
[1777715454337,15.74,78290.62,1.3,0.36941,0.00061,14.85645]
[1777715460899,15.75,78290.43,1.3,0.36931,0.00061,14.85516]
[1777715466424,15.75,78290.33,1.3,0.36929,0.00061,14.85488]
[1777715472463,15.75,78288.05,1.3,0.36793,0.00061,14.8364]
[1777715477818,15.75,78287.74,1.3,0.36775,0.00061,14.83401]
[1777715482935,15.76,78287.62,1.3,0.3677,0.00061,14.83323]
[1777715487006,15.76,78287.62,1.3,0.3677,0.00061,14.83332]
[1777715487038,15.76,78287.62,1.3,0.3677,0.00061,14.83332]
[1777715487106,15.76,78287.42,1.3,0.36759,0.00061,14.83184]
[1777715492361,15.76,78287.47,1.3,0.36759,0.00061,14.82621]
[1777715498920,15.77,78288.3,1.3,0.36814,0.00061,14.83362]
[1777715500066,15.77,78288.3,1.3,0.36814,0.00061,14.83362]
[1777715500087,15.77,78288.3,1.3,0.36814,0.00061,14.8337]
[1777715501215,15.77,78288.28,1.3,0.36814,0.00061,14.83361]
[1777715501249,15.77,78288.28,1.3,0.36814,0.00061,14.83361]
[1777715508990,15.77,78288.24,1.3,0.36815,0.00061,14.83376]
[1777715518745,15.77,78289.04,1.3,0.36865,0.00061,14.84059]
[1777715523747,15.78,78288.87,1.3,0.3686,0.00061,14.83981]
[1777715526864,15.78,78288.87,1.3,0.36862,0.00061,14.84012]
[1777715526890,15.78,78288.87,1.3,0.36862,0.00061,14.84012]
[1777715527808,15.78,78289.16,1.3,0.3688,0.00061,14.84257]
[1777715528015,15.78,78289.35,1.3,0.36892,0.00061,14.84421]
[1777715533905,15.79,78289.46,1.3,0.369,0.00061,14.84527]
[1777715539068,15.79,78289.38,1.3,0.36897,0.00061,14.8448]
[1777715546986,15.79,78288.87,1.3,0.36868,0.00061,14.84098]
[1777715553028,15.79,78288.57,1.3,0.36847,0.00061,14.8325]
[1777715558065,15.79,78285.52,1.3,0.36664,0.00061,14.80753]
[1777715563098,15.8,78286.81,1.3,0.36744,0.00061,14.81849]
[1777715568835,15.8,78288.59,1.3,0.36852,0.00061,14.83323]
[1777715574003,15.8,78288.67,1.3,0.36859,0.00061,14.83414]
[1777715579480,15.8,78289.41,1.3,0.36906,0.00061,14.84048]
[1777715585747,15.8,78288.76,1.3,0.36868,0.00061,14.83534]
[1777715591296,15.81,78290.93,1.3,0.37001,0.00061,14.85321]
[1777715596331,15.81,78290.85,1.3,0.36997,0.00061,14.85268]
[1777715603379,15.81,78294.92,1.3,0.37245,0.00061,14.88549]
[1777715608414,15.81,78294.4,1.3,0.37214,0.00061,14.88137]
[1777715616471,15.81,78293.32,1.3,0.37144,0.00061,14.86662]
[1777715621506,15.81,78293.06,1.3,0.3713,0.00061,14.86468]
[1777715624526,15.81,78288.28,1.3,0.3684,0.00061,14.82592]
[1777715629831,15.81,78287.29,1.3,0.36781,0.00061,14.81794]
[1777715636611,15.82,78286.61,1.3,0.36742,0.00061,14.81262]
[1777715641691,15.82,78286.16,1.3,0.36716,0.00061,14.80909]
[1777715644155,15.82,78285.91,1.3,0.36702,0.00061,14.80712]
[1777715644667,15.82,78284.25,1.3,0.36602,0.0006,14.79344]
[1777715646022,15.82,78284.25,1.3,0.36602,0.0006,14.79344]
[1777715646062,15.82,78284.25,1.3,0.36602,0.0006,14.79344]
[1777715646079,15.82,78284.25,1.3,0.36602,0.0006,14.79344]
[1777715651716,15.82,78281.9,1.3,0.36464,0.0006,14.77425]
[1777715657758,15.83,78282.37,1.3,0.36495,0.0006,14.77856]
[1777715662793,15.83,78282.72,1.3,0.36518,0.0006,14.78177]
[1777715668835,15.83,78282.99,1.3,0.36536,0.0006,14.78432]
[1777715673896,15.83,78279.43,1.3,0.36318,0.0006,14.7483]
[1777715679650,15.84,78276.44,1.3,0.3614,0.0006,14.72308]
[1777715681334,15.84,78271.47,1.3,0.35842,0.0006,14.68016]
[1777715689475,15.84,78272.97,1.3,0.35933,0.0006,14.69339]
[1777715696024,15.84,78276.13,1.3,0.36124,0.0006,14.72078]
[1777715696313,15.84,78276.13,1.3,0.36124,0.0006,14.72078]
[1777715696341,15.84,78276.13,1.3,0.36124,0.0006,14.72078]
[1777715697050,15.84,78276.13,1.3,0.36124,0.0006,14.72078]
[1777715701059,15.84,78283.3,1.3,0.36557,0.0006,14.78164]
[1777715703001,15.84,78282.55,1.3,0.36512,0.0006,14.77539]
[1777715703069,15.84,78282.55,1.3,0.36512,0.0006,14.77539]
[1777715703078,15.84,78282.55,1.3,0.36512,0.0006,14.77539]
[1777715703162,15.84,78282.55,1.3,0.36512,0.0006,14.77539]
[1777715703193,15.84,78282.55,1.3,0.36512,0.0006,14.77539]
[1777715703187,15.84,78289.87,1.3,0.36955,0.00061,14.8358]
[1777715704185,15.84,78295.93,1.3,0.37323,0.00061,14.88445]
[1777715710123,15.84,78296.02,1.3,0.37328,0.00061,14.8851]
[1777715715158,15.84,78295.7,1.3,0.37308,0.00061,14.88248]
[1777715719433,15.84,78295.74,1.3,0.3731,0.00061,14.88269]
[1777715724656,15.84,78295.82,1.3,0.37314,0.00061,14.88322]
[1777715724698,15.84,78295.82,1.3,0.37314,0.00061,14.88322]
[1777715725387,15.84,78296.22,1.3,0.37338,0.00061,14.88638]
[1777715725410,15.84,78296.22,1.3,0.37338,0.00061,14.88638]
[1777715727326,15.84,78297.42,1.3,0.37411,0.00061,14.89578]
[1777715727341,15.84,78297.42,1.3,0.37411,0.00061,14.89578]
[1777715727572,15.84,78297.42,1.3,0.37411,0.00061,14.89578]
[1777715727866,15.84,78297.42,1.3,0.37411,0.00061,14.89578]
[1777715727907,15.84,78297.42,1.3,0.37411,0.00061,14.89578]
[1777715727919,15.84,78297.42,1.3,0.37411,0.00061,14.89578]
[1777715728397,15.84,78297.85,1.3,0.37437,0.00061,14.89913]
[1777715728413,15.84,78297.85,1.3,0.37437,0.00061,14.89913]
[1777715729612,15.84,78297.89,1.3,0.37439,0.00061,14.89942]
[1777715730902,15.84,78297.96,1.3,0.37443,0.00061,14.89994]
[1777715730947,15.84,78297.96,1.3,0.37443,0.00061,14.89994]
[1777715730959,15.84,78297.96,1.3,0.37443,0.00061,14.89994]
[1777715736305,15.83,78293.6,1.3,0.37172,0.00061,14.85899]
[1777715737786,15.83,78293.58,1.3,0.3717,0.00061,14.85883]
[1777715737826,15.83,78293.58,1.3,0.3717,0.00061,14.85883]
[1777715746376,15.83,78293.88,1.3,0.37188,0.00061,14.86112]
[1777715751411,15.83,78293.56,1.3,0.37168,0.00061,14.85848]
[1777715760745,15.83,78293.49,1.3,0.37162,0.00061,14.85778]
[1777715770005,15.83,78293.43,1.3,0.37158,0.00061,14.8572]
[1777715778757,15.83,78293.27,1.3,0.37146,0.00061,14.85556]
[1777715787069,15.82,78292.25,1.3,0.37081,0.00061,14.84698]
[1777715798747,15.82,78292.08,1.3,0.3706,0.00061,14.83862]
[1777715803781,15.81,78291.91,1.3,0.37048,0.00061,14.83702]
[1777715811103,15.81,78291.95,1.3,0.37048,0.00061,14.83702]
[1777715817881,15.81,78292.08,1.3,0.37053,0.00061,14.83775]
[1777715821315,15.81,78292.08,1.3,0.37053,0.00061,14.83775]
[1777715821367,15.81,78292.08,1.3,0.37053,0.00061,14.83775]
[1777715822602,15.81,78290.12,1.3,0.36932,0.00061,14.82166]
[1777715822613,15.81,78290.12,1.3,0.36932,0.00061,14.82166]
[1777715822919,15.81,78290.12,1.3,0.36932,0.00061,14.82162]
[1777715824158,15.81,78290.12,1.3,0.36932,0.00061,14.82162]
[1777715824247,15.81,78286.56,1.3,0.36716,0.00061,14.79236]
[1777715827375,15.8,78286.56,1.3,0.36716,0.00061,14.79232]
[1777715829387,15.8,78286.68,1.3,0.36723,0.00061,14.79328]
[1777715828959,15.8,78281.8,1.3,0.36427,0.00061,14.75251]
[1777715833994,15.81,78281.51,1.3,0.3641,0.00061,14.75013]
[1777715839408,15.81,78280.6,1.3,0.36355,0.0006,14.74245]
[1777715844965,15.81,78282.02,1.3,0.36441,0.00061,14.7545]
[1777715850430,15.81,78282.21,1.3,0.36453,0.00061,14.75616]
[1777715854955,15.81,78282.04,1.3,0.36438,0.00061,14.74851]
[1777715861185,15.81,78277.36,1.3,0.36155,0.0006,14.70868]
[1777715866432,15.81,78276.35,1.3,0.36094,0.0006,14.70001]
[1777715872314,15.81,78275.89,1.3,0.36068,0.0006,14.69625]
[1777715878870,15.81,78274.43,1.3,0.35982,0.0006,14.68386]
[1777715880177,15.81,78275.16,1.3,0.36027,0.0006,14.69032]
[1777715885351,15.81,78275.75,1.3,0.36064,0.0006,14.6957]
[1777715890387,15.82,78276.06,1.3,0.36085,0.0006,14.69864]
[1777715895735,15.82,78276.36,1.3,0.36105,0.0006,14.70146]
[1777715901737,15.82,78276.75,1.3,0.36131,0.0006,14.70525]
[1777715905495,15.83,78271.19,1.3,0.35805,0.0006,14.65818]
[1777715910793,15.85,78269.06,1.3,0.35693,0.0006,14.64169]
[1777715917226,15.86,78266.2,1.3,0.35525,0.0006,14.61136]
[1777715922613,15.86,78264.37,1.3,0.35418,0.0006,14.5954]
[1777715927647,15.86,78263.62,1.3,0.35375,0.0006,14.58895]
[1777715933690,15.87,78263.54,1.3,0.35373,0.0006,14.58856]
[1777715941455,15.87,78262.81,1.3,0.3533,0.0006,14.58217]
[1777715941491,15.87,78262.81,1.3,0.3533,0.0006,14.58217]
[1777715943224,15.87,78262.41,1.3,0.35309,0.0006,14.57893]
[1777715943760,15.87,78262.41,1.3,0.35309,0.0006,14.57897]
[1777715946126,15.87,78263.37,1.3,0.35367,0.0006,14.58765]
[1777715946149,15.87,78263.37,1.3,0.35367,0.0006,14.58765]
[1777715947279,15.87,78266.08,1.3,0.35529,0.0006,14.61191]
[1777715947293,15.87,78267.33,1.3,0.35604,0.0006,14.62302]
[1777715949773,15.87,78267.08,1.3,0.35589,0.0006,14.62084]
[1777715949855,15.87,78267.08,1.3,0.35589,0.0006,14.62084]
[1777715951475,15.87,78261.15,1.3,0.35236,0.0006,14.56786]
[1777715952721,15.87,78260.31,1.3,0.35186,0.0006,14.56025]
[1777715952738,15.87,78260.31,1.3,0.35186,0.0006,14.56025]
[1777715953394,15.87,78260.31,1.3,0.35186,0.0006,14.56025]
[1777715953399,15.87,78260.31,1.3,0.35186,0.0006,14.56025]
[1777715953455,15.87,78259.59,1.3,0.35144,0.0006,14.55387]
[1777715953936,15.87,78259.59,1.3,0.35144,0.0006,14.55387]
[1777715953963,15.87,78259.59,1.3,0.35144,0.0006,14.55387]
[1777715955228,15.87,78259.43,1.3,0.35135,0.0006,14.55241]
[1777715955268,15.87,78259.43,1.3,0.35135,0.0006,14.55241]
[1777715955407,15.87,78259.43,1.3,0.35135,0.0006,14.55241]
[1777715955410,15.87,78259.43,1.3,0.35135,0.0006,14.55241]
[1777715955417,15.87,78259.43,1.3,0.35135,0.0006,14.55241]
[1777715955498,15.88,78259.18,1.3,0.35121,0.0006,14.5503]
[1777715958565,15.88,78259.18,1.3,0.35121,0.0006,14.55039]
[1777715964911,15.88,78258.32,1.3,0.35075,0.00059,14.5432]
[1777715967543,15.88,78257.72,1.3,0.35039,0.00059,14.5378]
[1777715967571,15.88,78257.5,1.3,0.35027,0.00059,14.53587]
[1777715967609,15.88,78257.5,1.3,0.35027,0.00059,14.53587]
[1777715967970,15.88,78257.73,1.3,0.35041,0.00059,14.53807]
[1777715973722,15.89,78256.27,1.3,0.34952,0.00059,14.51879]
[1777715980087,15.89,78256.35,1.3,0.34959,0.00059,14.51996]
[1777715985467,15.89,78257.37,1.3,0.35023,0.00059,14.52979]
[1777715990667,15.9,78257.39,1.3,0.35027,0.00059,14.53042]
[1777715990693,15.9,78257.39,1.3,0.35027,0.00059,14.53042]
[1777715991196,15.9,78262.02,1.3,0.35303,0.0006,14.57251]
[1777715998508,15.9,78263.38,1.3,0.35386,0.0006,14.58492]
[1777716004186,15.9,78263.52,1.3,0.35396,0.0006,14.58643]
[1777716009220,15.9,78261.45,1.3,0.35274,0.0006,14.568]
[1777716014882,15.9,78262.03,1.3,0.3531,0.0006,14.57343]
[1777716015899,15.9,78262.03,1.3,0.3531,0.0006,14.57347]
[1777716016455,15.9,78262.03,1.3,0.3531,0.0006,14.57347]
[1777716016466,15.9,78262.03,1.3,0.3531,0.0006,14.57347]
[1777716018468,15.9,78261.99,1.3,0.35308,0.0006,14.57315]
[1777716018569,15.9,78261.99,1.3,0.35309,0.0006,14.57327]
[1777716024324,15.91,78262.29,1.3,0.35328,0.0006,14.57617]
[1777716026600,15.91,78262.29,1.3,0.35328,0.0006,14.57617]
[1777716029431,15.91,78262.41,1.3,0.35336,0.0006,14.57738]
[1777716029468,15.91,78262.41,1.3,0.35336,0.0006,14.57738]
[1777716030673,15.91,78262.32,1.3,0.35331,0.0006,14.5767]
[1777716031385,15.91,78262.59,1.3,0.35342,0.0006,14.57285]
[1777716032698,15.91,78262.59,1.3,0.35343,0.0006,14.57289]
[1777716038422,15.91,78263.27,1.3,0.35385,0.0006,14.57926]
[1777716042869,15.91,78261.66,1.3,0.3529,0.0006,14.56497]
[1777716048492,15.91,78262.28,1.3,0.35329,0.0006,14.57076]
[1777716048964,15.91,78262.28,1.3,0.35329,0.0006,14.57076]
[1777716053469,15.91,78261.85,1.3,0.35304,0.0006,14.56698]
[1777716053495,15.91,78261.85,1.3,0.35304,0.0006,14.56698]
[1777716055065,15.92,78261.88,1.3,0.35307,0.0006,14.56748]
[1777716063621,15.92,78263.38,1.3,0.35399,0.0006,14.58131]
[1777716065815,15.92,78266.58,1.3,0.35595,0.0006,14.61049]
[1777716065858,15.92,78266.58,1.3,0.35595,0.0006,14.61049]
[1777716065874,15.92,78266.58,1.3,0.35595,0.0006,14.61049]
[1777716071355,15.93,78269.07,1.3,0.35747,0.0006,14.63279]
[1777716076688,15.93,78270.6,1.3,0.35843,0.0006,14.64681]
[1777716081848,15.94,78271.22,1.3,0.35882,0.0006,14.65254]
[1777716086997,15.94,78272.41,1.3,0.35956,0.0006,14.66319]
[1777716089601,15.94,78272.87,1.3,0.35986,0.0006,14.66743]
[1777716089630,15.94,78272.87,1.3,0.35986,0.0006,14.66743]
[1777716096109,15.94,78273.24,1.3,0.36005,0.0006,14.66471]
[1777716101863,15.95,78274.96,1.3,0.36113,0.0006,14.68008]
[1777716106962,15.95,78276.12,1.3,0.36185,0.0006,14.69034]
[1777716112652,15.96,78275.99,1.3,0.36181,0.0006,14.6897]
[1777716118865,15.96,78276.87,1.3,0.36237,0.0006,14.69763]
[1777716124018,15.97,78277.23,1.3,0.36263,0.0006,14.70136]
[1777716133352,15.97,78276.81,1.3,0.36243,0.0006,14.69842]
[1777716139126,15.98,78273.33,1.3,0.36037,0.0006,14.66924]
[1777716142513,15.98,78273.04,1.3,0.36021,0.0006,14.66682]
[1777716147812,15.98,78272.78,1.3,0.36008,0.0006,14.665]
[1777716155238,15.98,78270.41,1.3,0.35865,0.0006,14.63887]
[1777716157812,15.99,78270.09,1.3,0.35847,0.0006,14.63616]
[1777716163562,15.99,78270.03,1.3,0.35846,0.0006,14.63602]
[1777716169245,15.99,78267.76,1.3,0.35712,0.0006,14.61646]
[1777716177394,15.99,78266.11,1.3,0.35615,0.00059,14.60227]
[1777716183702,15.99,78268.97,1.3,0.35788,0.0006,14.62754]
[1777716184770,15.99,78268.97,1.3,0.35788,0.0006,14.62754]
[1777716184813,15.99,78271.55,1.3,0.35942,0.0006,14.64992]
[1777716185664,15.99,78271.55,1.3,0.35942,0.0006,14.64992]
[1777716185704,15.99,78271.55,1.3,0.35942,0.0006,14.64992]
[1777716185724,15.99,78271.55,1.3,0.35942,0.0006,14.64992]
[1777716185764,15.99,78271.55,1.3,0.35942,0.0006,14.64992]
[1777716185714,15.99,78266.44,1.3,0.35637,0.00059,14.60553]
[1777716186242,15.99,78266.44,1.3,0.35637,0.00059,14.60553]
[1777716186259,15.99,78266.44,1.3,0.35637,0.00059,14.60553]
[1777716186271,15.99,78266.44,1.3,0.35637,0.00059,14.60553]
[1777716186933,15.99,78264.28,1.3,0.35509,0.00059,14.58652]
[1777716187265,15.99,78264.28,1.3,0.35509,0.00059,14.58652]
[1777716187633,15.99,78264.28,1.3,0.35509,0.00059,14.58652]
[1777716189312,15.99,78260.78,1.3,0.35302,0.00059,14.55543]
[1777716190344,15.99,78260.31,1.3,0.35274,0.00059,14.55125]
[1777716190590,16.0,78260.19,1.3,0.35267,0.00059,14.5502]
[1777716194306,16.0,78259.8,1.3,0.35245,0.00059,14.54683]
[1777716194325,16.0,78259.8,1.3,0.35245,0.00059,14.54683]
[1777716195455,16.0,78259.8,1.3,0.35245,0.00059,14.54683]
[1777716201563,16.0,78259.17,1.3,0.35207,0.00059,14.54118]
[1777716203641,16.0,78258.34,1.3,0.35158,0.00059,14.5337]
[1777716203670,16.0,78258.34,1.3,0.35158,0.00059,14.5337]
[1777716203681,16.0,78258.88,1.3,0.3519,0.00059,14.53857]
[1777716209619,16.0,78258.04,1.3,0.3514,0.00059,14.53098]
[1777716213745,16.0,78257.7,1.3,0.35115,0.00059,14.52157]
[1777716213772,16.0,78257.7,1.3,0.35115,0.00059,14.52157]
[1777716219689,16.0,78258.97,1.3,0.3519,0.00059,14.53296]
[1777716224725,16.0,78257.58,1.3,0.35107,0.00059,14.52033]
[1777716225972,15.99,78257.84,1.3,0.35122,0.00059,14.52267]
[1777716226738,15.99,78257.31,1.3,0.35091,0.00059,14.51786]
[1777716227996,15.99,78257.62,1.3,0.35109,0.00059,14.52066]
[1777716228752,15.99,78257.62,1.3,0.35109,0.00059,14.52064]
[1777716234794,15.99,78257.2,1.3,0.35083,0.00059,14.51676]
[1777716236148,15.99,78256.77,1.3,0.35058,0.00059,14.51286]
[1777716236175,15.99,78256.77,1.3,0.35058,0.00059,14.51286]
[1777716241843,15.99,78256.38,1.3,0.35034,0.00059,14.50924]
[1777716246878,15.99,78255.85,1.3,0.35003,0.00059,14.50438]
[1777716248620,15.99,78255.85,1.3,0.35003,0.00059,14.50438]
[1777716248721,15.99,78255.81,1.3,0.35,0.00059,14.504]
[1777716254194,15.99,78259.0,1.3,0.35189,0.00059,14.53295]
[1777716260670,15.99,78259.56,1.3,0.35223,0.00059,14.53802]
[1777716266799,15.99,78256.3,1.3,0.35031,0.00059,14.50868]
[1777716270901,16.0,78256.14,1.3,0.35023,0.00059,14.50743]
[1777716270935,16.0,78256.14,1.3,0.35023,0.00059,14.50743]
[1777716272787,16.0,78256.35,1.3,0.3503,0.00059,14.50303]
[1777716272815,16.0,78256.35,1.3,0.3503,0.00059,14.50303]
[1777716272796,16.0,78256.46,1.3,0.35038,0.00059,14.50427]
[1777716278094,16.0,78256.12,1.3,0.35022,0.00059,14.50176]
[1777716284365,16.01,78256.12,1.3,0.35024,0.00059,14.50211]
[1777716290252,16.01,78254.67,1.3,0.34943,0.00059,14.48965]
[1777716296865,16.01,78254.42,1.3,0.3493,0.00059,14.4876]
[1777716297274,16.01,78254.42,1.3,0.34931,0.00059,14.4877]
[1777716297315,16.01,78254.42,1.3,0.34931,0.00059,14.4877]
[1777716297317,16.01,78265.95,1.3,0.35614,0.00059,14.59098]
[1777716298589,16.01,78265.95,1.3,0.35614,0.00059,14.59098]
[1777716298619,16.01,78265.95,1.3,0.35614,0.00059,14.59098]
[1777716298690,16.01,78277.52,1.3,0.36305,0.0006,14.69037]
[1777716299147,16.01,78277.52,1.3,0.36305,0.0006,14.69037]
[1777716299187,16.01,78277.52,1.3,0.36305,0.0006,14.69037]
[1777716299266,16.01,78277.52,1.3,0.36305,0.0006,14.69037]
[1777716299367,16.01,78278.97,1.3,0.36392,0.0006,14.70252]
[1777716303583,16.01,78284.15,1.3,0.36702,0.0006,14.74531]
[1777716309322,16.01,78283.72,1.3,0.36676,0.0006,14.74167]
[1777716315357,16.01,78285.41,1.3,0.36776,0.0006,14.75533]
[1777716319886,16.01,78283.62,1.3,0.36668,0.0006,14.74069]
[1777716319937,16.01,78279.98,1.3,0.3645,0.0006,14.71065]
[1777716320780,16.01,78277.9,1.3,0.36326,0.0006,14.69332]
[1777716325688,16.01,78273.59,1.3,0.36069,0.0006,14.65703]
[1777716330851,16.01,78271.11,1.3,0.35923,0.0006,14.63598]
[1777716337511,16.02,78264.58,1.3,0.35533,0.00059,14.57341]
[1777716342546,16.02,78264.35,1.3,0.35521,0.00059,14.5717]
[1777716346566,16.02,78263.18,1.3,0.35453,0.00059,14.56155]
[1777716346667,16.02,78262.71,1.3,0.35426,0.00059,14.55745]
[1777716351647,16.03,78262.51,1.3,0.35415,0.00059,14.55591]
[1777716351695,16.03,78262.51,1.3,0.35415,0.00059,14.55591]
[1777716352227,16.03,78261.95,1.3,0.35383,0.00059,14.55099]
[1777716357651,16.03,78261.47,1.3,0.35357,0.00059,14.54708]
[1777716360965,16.03,78261.16,1.3,0.3534,0.00059,14.54453]
[1777716361679,16.03,78260.83,1.3,0.35321,0.00059,14.54166]
[1777716366476,16.03,78264.33,1.3,0.3553,0.00059,14.57292]
[1777716371749,16.04,78266.12,1.3,0.35639,0.00059,14.58901]
[1777716378798,16.04,78266.82,1.3,0.35683,0.00059,14.59558]
[1777716385848,16.04,78268.93,1.3,0.35812,0.00059,14.61435]
[1777716392900,16.05,78269.67,1.3,0.35854,0.0006,14.61481]
[1777716394644,16.05,78271.22,1.3,0.35946,0.0006,14.62819]
[1777716394981,16.05,78271.22,1.3,0.35946,0.0006,14.62819]
[1777716397022,16.05,78272.3,1.3,0.36012,0.0006,14.6376]
[1777716397603,16.05,78272.3,1.3,0.36012,0.0006,14.6376]
[1777716398044,16.05,78272.3,1.3,0.36012,0.0006,14.63765]
[1777716399065,16.05,78272.3,1.3,0.36012,0.0006,14.63765]
[1777716405250,16.05,78272.96,1.3,0.36054,0.0006,14.64366]
[1777716409649,16.05,78272.96,1.3,0.36055,0.0006,14.64372]
[1777716409673,16.05,78272.96,1.3,0.36055,0.0006,14.64372]
[1777716410319,16.05,78273.99,1.3,0.36117,0.0006,14.65264]
[1777716410352,16.05,78273.99,1.3,0.36117,0.0006,14.65264]
[1777716410979,16.05,78273.99,1.3,0.36117,0.0006,14.65264]
[1777716411001,16.05,78273.99,1.3,0.36118,0.0006,14.65271]
[1777716411257,16.05,78273.99,1.3,0.36118,0.0006,14.65271]
[1777716411359,16.05,78274.11,1.3,0.36125,0.0006,14.65379]
[1777716417070,16.06,78272.27,1.3,0.36018,0.0006,14.6385]
[1777716422104,16.06,78273.4,1.3,0.36088,0.0006,14.64841]
[1777716427863,16.06,78272.68,1.3,0.36046,0.0006,14.64253]
[1777716430019,16.06,78272.91,1.3,0.36062,0.0006,14.64467]
[1777716430770,16.06,78272.91,1.3,0.36062,0.0006,14.64467]
[1777716430784,16.06,78272.91,1.3,0.36062,0.0006,14.64467]
[1777716430816,16.06,78272.91,1.3,0.36062,0.0006,14.64467]
[1777716430839,16.06,78272.91,1.3,0.36062,0.0006,14.64467]
[1777716430926,16.06,78272.86,1.3,0.36059,0.0006,14.64437]
[1777716431495,16.06,78265.5,1.3,0.35622,0.00059,14.58092]
[1777716432520,16.07,78261.56,1.3,0.35389,0.00059,14.54635]
[1777716439022,16.07,78259.98,1.3,0.353,0.00059,14.53298]
[1777716445531,16.08,78263.23,1.3,0.35499,0.00059,14.56276]
[1777716453322,16.08,78262.09,1.3,0.35431,0.00059,14.54709]
[1777716457350,16.09,78257.48,1.3,0.35162,0.00059,14.50645]
[1777716462385,16.09,78256.3,1.3,0.35096,0.00059,14.49641]
[1777716467420,16.1,78255.98,1.3,0.35081,0.00059,14.49408]
[1777716469265,16.1,78255.99,1.3,0.35082,0.00059,14.49428]
[1777716469298,16.1,78255.99,1.3,0.35082,0.00059,14.49428]
[1777716469926,16.1,78255.99,1.3,0.35082,0.00059,14.49428]
[1777716469954,16.1,78255.99,1.3,0.35082,0.00059,14.49428]
[1777716470183,16.1,78253.67,1.3,0.34947,0.00059,14.47353]
[1777716470604,16.1,78253.67,1.3,0.34947,0.00059,14.47353]
[1777716470636,16.1,78253.67,1.3,0.34947,0.00059,14.47353]
[1777716470842,16.1,78253.42,1.3,0.34932,0.00059,14.47126]
[1777716472198,16.1,78253.43,1.3,0.34934,0.00059,14.47147]
[1777716472456,16.1,78253.43,1.3,0.34935,0.00059,14.4716]
[1777716473848,16.1,78253.43,1.3,0.34935,0.00059,14.4716]
[1777716473950,16.1,78253.04,1.3,0.34913,0.00059,14.4682]
[1777716477525,16.1,78252.65,1.3,0.34891,0.00059,14.46481]
[1777716477546,16.1,78252.65,1.3,0.34891,0.00059,14.46481]
[1777716478297,16.1,78252.96,1.3,0.3491,0.00059,14.46779]
[1777716479011,16.1,78252.75,1.3,0.34898,0.00059,14.46595]
[1777716484451,16.11,78252.81,1.3,0.34904,0.00059,14.4668]
[1777716489575,16.11,78251.49,1.3,0.34829,0.00059,14.45523]
[1777716492256,16.11,78255.55,1.3,0.35069,0.00059,14.49223]
[1777716497586,16.11,78254.05,1.3,0.34984,0.00059,14.47909]
[1777716497687,16.11,78254.55,1.3,0.35014,0.00059,14.48372]
[1777716499594,16.11,78254.55,1.3,0.35014,0.00059,14.48382]
[1777716499696,16.12,78255.65,1.3,0.3508,0.00059,14.49383]
[1777716505951,16.12,78254.69,1.3,0.35026,0.00059,14.48568]
[1777716512736,16.13,78253.6,1.3,0.34962,0.00059,14.47025]
[1777716517478,16.13,78253.56,1.3,0.34963,0.00059,14.47034]
[1777716517512,16.13,78253.56,1.3,0.34963,0.00059,14.47034]
[1777716518034,16.13,78253.56,1.3,0.34963,0.00059,14.47034]
[1777716518056,16.13,78253.56,1.3,0.34963,0.00059,14.47034]
[1777716523814,16.13,78252.93,1.3,0.34931,0.00059,14.46543]
[1777716526865,16.14,78252.5,1.3,0.34908,0.00059,14.46188]
[1777716526903,16.14,78252.5,1.3,0.34908,0.00059,14.46188]
[1777716527235,16.14,78252.5,1.3,0.34908,0.00059,14.46188]
[1777716527981,16.14,78252.5,1.3,0.3491,0.00059,14.46211]
[1777716536162,16.15,78252.23,1.3,0.349,0.00059,14.46057]
[1777716541941,16.15,78251.84,1.3,0.34881,0.00059,14.45759]
[1777716547965,16.15,78251.72,1.3,0.34877,0.00059,14.45704]
[1777716554027,16.16,78252.52,1.3,0.34929,0.00059,14.46503]
[1777716559066,16.16,78252.32,1.3,0.3492,0.00059,14.46361]
[1777716564099,16.17,78251.65,1.3,0.34885,0.00059,14.45825]
[1777716565336,16.17,78251.65,1.3,0.34885,0.00059,14.45825]
[1777716565387,16.17,78251.65,1.3,0.34885,0.00059,14.45825]
[1777716565478,16.17,78251.65,1.3,0.34885,0.00059,14.45825]
[1777716567120,16.17,78257.8,1.3,0.35248,0.00059,14.51376]
[1777716572155,16.17,78259.69,1.3,0.35356,0.00059,14.52445]
[1777716577193,16.17,78259.35,1.3,0.35338,0.00059,14.52178]
[1777716582544,16.18,78260.12,1.3,0.35385,0.00059,14.52884]
[1777716583708,16.18,78260.12,1.3,0.35385,0.00059,14.5289]
[1777716583723,16.18,78260.12,1.3,0.35385,0.00059,14.5289]
[1777716583735,16.18,78260.12,1.3,0.35385,0.00059,14.5289]
[1777716588878,16.18,78260.15,1.3,0.35389,0.00059,14.52946]
[1777716594312,16.18,78260.36,1.3,0.35403,0.00059,14.53149]
[1777716601146,16.18,78260.59,1.3,0.35417,0.00059,14.5336]
[1777716601179,16.18,78260.59,1.3,0.35417,0.00059,14.5336]
[1777716602896,16.18,78260.68,1.3,0.35423,0.00059,14.53445]
[1777716604565,16.18,78260.68,1.3,0.35423,0.00059,14.53449]
[1777716604590,16.18,78260.68,1.3,0.35423,0.00059,14.53449]
[1777716604603,16.18,78260.68,1.3,0.35423,0.00059,14.53449]
[1777716605210,16.18,78260.91,1.3,0.35437,0.00059,14.53653]
[1777716605243,16.18,78260.91,1.3,0.35437,0.00059,14.53653]
[1777716605816,16.18,78260.91,1.3,0.35437,0.00059,14.53653]
[1777716605836,16.18,78260.91,1.3,0.35437,0.00059,14.53653]
[1777716606548,16.18,78260.96,1.3,0.3544,0.00059,14.53699]
[1777716606581,16.18,78260.96,1.3,0.3544,0.00059,14.53699]
[1777716606954,16.18,78260.96,1.3,0.3544,0.00059,14.53699]
[1777716608268,16.18,78260.96,1.3,0.3544,0.00059,14.53703]
[1777716608303,16.18,78260.96,1.3,0.3544,0.00059,14.53703]
[1777716608317,16.18,78260.96,1.3,0.3544,0.00059,14.53703]
[1777716610633,16.18,78260.96,1.3,0.3544,0.00059,14.53705]
[1777716610648,16.18,78260.96,1.3,0.3544,0.00059,14.53705]
[1777716611027,16.18,78260.96,1.3,0.3544,0.00059,14.53705]
[1777716611870,16.18,78260.96,1.3,0.35441,0.00059,14.53712]
[1777716611893,16.18,78260.96,1.3,0.35441,0.00059,14.53712]
[1777716611910,16.18,78260.96,1.3,0.35441,0.00059,14.53712]
[1777716617473,16.18,78261.24,1.3,0.35459,0.00059,14.53979]
[1777716622570,16.19,78260.87,1.3,0.35438,0.00059,14.53674]
[1777716628518,16.19,78261.11,1.3,0.35454,0.00059,14.53904]
[1777716633635,16.19,78261.33,1.3,0.35463,0.00059,14.53487]
[1777716639686,16.19,78261.24,1.3,0.35459,0.00059,14.53424]
[1777716645669,16.19,78261.93,1.3,0.35501,0.00059,14.5406]
[1777716650906,16.19,78262.08,1.3,0.35512,0.00059,14.54212]
[1777716657047,16.2,78264.05,1.3,0.35629,0.00059,14.55947]
[1777716660748,16.2,78267.09,1.3,0.35809,0.00059,14.5858]
[1777716660776,16.2,78267.09,1.3,0.35809,0.00059,14.5858]
[1777716661824,16.2,78267.09,1.3,0.3581,0.00059,14.58583]
[1777716667076,16.2,78271.84,1.3,0.36092,0.00059,14.62634]
[1777716672319,16.2,78273.77,1.3,0.36207,0.00059,14.64266]
[1777716678536,16.2,78275.68,1.3,0.36321,0.00059,14.6587]
[1777716687216,16.2,78279.21,1.3,0.36532,0.00059,14.68802]
[1777716688091,16.2,78279.21,1.3,0.36532,0.00059,14.68802]
[1777716688111,16.2,78279.21,1.3,0.36532,0.00059,14.68802]
[1777716688127,16.2,78279.21,1.3,0.36532,0.00059,14.68802]
[1777716694005,16.21,78280.82,1.3,0.36624,0.00059,14.695]
[1777716699039,16.21,78281.69,1.3,0.36677,0.00059,14.70219]
[1777716705231,16.21,78282.34,1.3,0.36716,0.0006,14.70755]
[1777716710884,16.21,78282.8,1.3,0.36743,0.0006,14.71119]
[1777716716149,16.21,78283.02,1.3,0.36756,0.0006,14.71288]
[1777716723142,16.21,78283.25,1.3,0.36769,0.0006,14.71466]
[1777716728244,16.2,78281.11,1.3,0.36641,0.00059,14.69728]
[1777716733280,16.2,78282.04,1.3,0.36696,0.0006,14.70476]
[1777716738312,16.2,78283.26,1.3,0.36768,0.0006,14.71453]
[1777716743350,16.2,78284.82,1.3,0.36861,0.0006,14.72704]
[1777716743489,16.2,78284.82,1.3,0.36861,0.0006,14.72704]
[1777716743528,16.2,78284.82,1.3,0.36861,0.0006,14.72704]
[1777716744482,16.2,78286.0,1.3,0.36931,0.0006,14.73647]
[1777716745982,16.2,78286.9,1.3,0.36985,0.0006,14.74362]
[1777716746032,16.2,78286.98,1.3,0.3699,0.0006,14.74427]
[1777716754075,16.2,78286.93,1.3,0.36982,0.0006,14.73764]
[1777716755204,16.2,78287.15,1.3,0.36996,0.0006,14.73941]
[1777716755305,16.2,78287.15,1.3,0.36996,0.0006,14.73944]
[1777716762948,16.2,78287.11,1.3,0.36994,0.0006,14.73914]
[1777716764362,16.21,78287.09,1.3,0.36993,0.0006,14.73905]
[1777716764381,16.21,78287.09,1.3,0.36993,0.0006,14.73906]
[1777716764396,16.21,78287.09,1.3,0.36993,0.0006,14.73906]
[1777716769903,16.21,78287.36,1.3,0.3701,0.0006,14.74127]
[1777716776580,16.21,78284.14,1.3,0.36819,0.0006,14.71574]
[1777716783594,16.21,78282.64,1.3,0.3673,0.0006,14.70378]
[1777716783627,16.21,78282.64,1.3,0.3673,0.0006,14.70378]
[1777716785160,16.21,78282.64,1.3,0.3673,0.0006,14.70382]
[1777716785819,16.21,78282.64,1.3,0.36731,0.0006,14.70387]
[1777716785843,16.21,78282.64,1.3,0.36731,0.0006,14.70387]
[1777716785860,16.21,78282.64,1.3,0.36731,0.0006,14.70387]
[1777716785921,16.21,78277.36,1.3,0.36417,0.00059,14.66083]
[1777716791686,16.21,78274.9,1.3,0.36272,0.00059,14.6406]
[1777716793038,16.21,78274.9,1.3,0.36272,0.00059,14.6406]
[1777716793058,16.21,78274.9,1.3,0.36272,0.00059,14.6406]
[1777716793307,16.21,78274.9,1.3,0.36272,0.00059,14.6406]
[1777716793781,16.21,78274.07,1.3,0.36223,0.00059,14.63371]
[1777716793797,16.21,78274.07,1.3,0.36223,0.00059,14.63371]
[1777716793810,16.21,78274.07,1.3,0.36223,0.00059,14.63371]
[1777716799173,16.21,78271.63,1.3,0.36079,0.00059,14.61337]
[1777716804511,16.21,78269.9,1.3,0.35978,0.00059,14.59892]
[1777716809815,16.21,78270.79,1.3,0.36032,0.00059,14.60665]
[1777716814849,16.22,78270.54,1.3,0.36013,0.00059,14.59835]
[1777716819888,16.22,78273.89,1.3,0.36212,0.00059,14.62656]
[1777716824889,16.22,78274.92,1.3,0.36273,0.00059,14.63519]
[1777716829922,16.22,78276.66,1.3,0.36377,0.00059,14.64971]
[1777716835997,16.22,78279.0,1.3,0.36517,0.00059,14.66907]
[1777716841148,16.22,78280.36,1.3,0.36598,0.00059,14.68023]
[1777716841172,16.22,78280.36,1.3,0.36598,0.00059,14.68023]
[1777716842081,16.22,78280.51,1.3,0.36608,0.00059,14.68147]
[1777716842117,16.22,78280.51,1.3,0.36608,0.00059,14.68147]
[1777716848343,16.22,78282.09,1.3,0.36703,0.00059,14.69446]
[1777716853544,16.22,78282.8,1.3,0.36746,0.0006,14.70023]
[1777716862180,16.22,78284.08,1.3,0.36824,0.0006,14.7108]
[1777716868424,16.23,78284.6,1.3,0.36856,0.0006,14.71506]
[1777716874488,16.23,78285.03,1.3,0.36878,0.0006,14.7124]
[1777716881314,16.23,78285.55,1.3,0.3691,0.0006,14.71677]
[1777716886350,16.23,78286.46,1.3,0.36966,0.0006,14.72416]
[1777716891384,16.23,78286.58,1.3,0.36974,0.0006,14.72524]
[1777716896419,16.23,78286.62,1.3,0.36978,0.0006,14.72569]
[1777716898433,16.23,78275.32,1.3,0.36306,0.00059,14.63422]
[1777716901455,16.24,78267.42,1.3,0.35841,0.00059,14.56804]
[1777716907088,16.24,78266.1,1.3,0.35766,0.00059,14.55714]
[1777716912531,16.25,78265.93,1.3,0.35761,0.00059,14.55634]
[1777716917565,16.25,78264.63,1.3,0.35687,0.00059,14.54562]
[1777716923342,16.25,78263.29,1.3,0.35611,0.00059,14.53442]
[1777716929454,16.26,78261.25,1.3,0.35495,0.00059,14.51726]
[1777716934685,16.26,78260.0,1.3,0.3542,0.00059,14.50063]
[1777716939720,16.26,78259.87,1.3,0.35416,0.00059,14.49993]
[1777716947809,16.27,78258.89,1.3,0.35359,0.00059,14.49147]
[1777716952831,16.27,78259.19,1.3,0.35379,0.00059,14.49444]
[1777716959119,16.27,78261.65,1.3,0.35524,0.00059,14.51609]
[1777716964899,16.27,78264.34,1.3,0.35685,0.00059,14.5397]
[1777716971948,16.28,78267.71,1.3,0.35887,0.00059,14.56893]
[1777716976484,16.28,78269.58,1.3,0.35997,0.00059,14.58484]
[1777716978522,16.28,78269.88,1.3,0.36016,0.00059,14.58752]
[1777716984032,16.28,78272.86,1.3,0.36194,0.00059,14.61279]
[1777716989438,16.28,78274.82,1.3,0.36312,0.00059,14.62932]
[1777716994102,16.29,78271.12,1.3,0.36091,0.00059,14.59255]
[1777716999598,16.29,78267.69,1.3,0.35891,0.00059,14.56391]
[1777717005674,16.29,78267.07,1.3,0.35857,0.00059,14.55904]
[1777717011221,16.3,78263.37,1.3,0.35643,0.00059,14.52792]
[1777717018269,16.3,78260.66,1.3,0.35487,0.00059,14.50496]
[1777717023586,16.3,78259.71,1.3,0.35433,0.00059,14.49688]
[1777717023750,16.3,78259.71,1.3,0.35433,0.00059,14.49688]
[1777717023851,16.3,78259.71,1.3,0.35433,0.00059,14.49694]
[1777717028984,16.3,78258.71,1.3,0.35374,0.00059,14.48816]
[1777717030905,16.3,78258.71,1.3,0.35374,0.00059,14.48814]
[1777717031563,16.3,78258.71,1.3,0.35375,0.00059,14.48819]
[1777717036584,16.3,78257.11,1.3,0.35283,0.00058,14.47443]
[1777717041585,16.31,78257.11,1.3,0.35285,0.00058,14.47475]
[1777717046589,16.31,78256.43,1.3,0.35247,0.00058,14.46906]
[1777717051616,16.31,78256.21,1.3,0.35236,0.00058,14.4674]
[1777717056626,16.31,78256.31,1.3,0.35239,0.00058,14.4622]
[1777717061631,16.31,78256.46,1.3,0.35249,0.00058,14.46379]
[1777717066648,16.32,78256.46,1.3,0.35251,0.00058,14.46404]
[1777717071648,16.32,78257.12,1.3,0.3529,0.00058,14.46992]
[1777717076657,16.32,78259.32,1.3,0.35419,0.00059,14.48921]
[1777717081672,16.32,78259.3,1.3,0.35418,0.00059,14.48914]
[1777717086134,16.32,78258.95,1.3,0.35399,0.00059,14.4863]
[1777717087941,16.32,78258.95,1.3,0.354,0.00059,14.4864]
[1777717088016,16.32,78258.95,1.3,0.354,0.00059,14.4864]
[1777717088095,16.32,78258.95,1.3,0.354,0.00059,14.4864]
[1777717088144,16.32,78258.95,1.3,0.354,0.00059,14.4864]
[1777717088226,16.32,78258.95,1.3,0.354,0.00059,14.4864]
[1777717088366,16.32,78258.86,1.3,0.35395,0.00059,14.48561]
[1777717089361,16.32,78267.62,1.3,0.35909,0.00059,14.56088]
[1777717090723,16.32,78267.95,1.3,0.35928,0.00059,14.56366]
[1777717090751,16.32,78267.95,1.3,0.35928,0.00059,14.56366]
[1777717092229,16.32,78268.42,1.3,0.35956,0.00059,14.56763]
[1777717092287,16.32,78269.94,1.3,0.36045,0.00059,14.5804]
[1777717095756,16.32,78269.94,1.3,0.36045,0.00059,14.58039]
[1777717095795,16.32,78269.94,1.3,0.36045,0.00059,14.58039]
[1777717096285,16.32,78269.94,1.3,0.36045,0.00059,14.58039]
[1777717105059,16.32,78267.68,1.3,0.35911,0.00059,14.56115]
[1777717105092,16.32,78267.68,1.3,0.35911,0.00059,14.56115]
[1777717105107,16.32,78267.68,1.3,0.35911,0.00059,14.56115]
[1777717110376,16.32,78266.68,1.3,0.3585,0.00059,14.55244]
[1777717118972,16.31,78265.71,1.3,0.35784,0.00059,14.53736]
[1777717124009,16.31,78264.68,1.3,0.35722,0.00059,14.52831]
[1777717129043,16.31,78264.59,1.3,0.35715,0.00059,14.5273]
[1777717136092,16.31,78263.63,1.3,0.35657,0.00059,14.51875]
[1777717140585,16.31,78262.7,1.3,0.35601,0.00059,14.51062]
[1777717140633,16.31,78262.7,1.3,0.35601,0.00059,14.51062]
[1777717141039,16.3,78262.48,1.3,0.35588,0.00059,14.50865]
[1777717144046,16.3,78262.36,1.3,0.3558,0.00059,14.50753]
[1777717144071,16.3,78262.36,1.3,0.3558,0.00059,14.50753]
[1777717144085,16.3,78262.36,1.3,0.3558,0.00059,14.50753]
[1777717150463,16.3,78261.17,1.3,0.35508,0.00059,14.49691]
[1777717156854,16.3,78260.85,1.3,0.35488,0.00059,14.49392]
[1777717162434,16.3,78259.14,1.3,0.35386,0.00059,14.47878]
[1777717169557,16.3,78259.13,1.3,0.35384,0.00059,14.47846]
[1777717169588,16.3,78259.13,1.3,0.35384,0.00059,14.47846]
[1777717169658,16.29,78258.75,1.3,0.3536,0.00059,14.47491]
[1777717174688,16.29,78258.77,1.3,0.35355,0.00059,14.46859]
[1777717180673,16.29,78259.12,1.3,0.35373,0.00059,14.47133]
[1777717186758,16.29,78259.62,1.3,0.35401,0.00059,14.47554]
[1777717186787,16.29,78259.62,1.3,0.35401,0.00059,14.47554]
[1777717186934,16.29,78260.38,1.3,0.35445,0.00059,14.48209]
[1777717187071,16.29,78260.38,1.3,0.35445,0.00059,14.48209]
[1777717187089,16.29,78260.38,1.3,0.35445,0.00059,14.48209]
[1777717187091,16.29,78260.38,1.3,0.35445,0.00059,14.48209]
[1777717187099,16.29,78260.38,1.3,0.35445,0.00059,14.48209]
[1777717187128,16.29,78260.38,1.3,0.35445,0.00059,14.48209]
[1777717187714,16.29,78251.49,1.3,0.34924,0.00058,14.40334]
[1777717188921,16.29,78251.49,1.3,0.34924,0.00058,14.40334]
[1777717189725,16.29,78248.61,1.3,0.34756,0.00058,14.37729]
[1777717191829,16.29,78248.14,1.3,0.34729,0.00058,14.37301]
[1777717191853,16.29,78248.14,1.3,0.34729,0.00058,14.37301]
[1777717192122,16.29,78248.14,1.3,0.34729,0.00058,14.37301]
[1777717192191,16.29,78248.14,1.3,0.34728,0.00058,14.37301]
[1777717197799,16.29,78248.94,1.3,0.34775,0.00058,14.38027]
[1777717203576,16.29,78249.65,1.3,0.34815,0.00058,14.3865]
[1777717203602,16.29,78249.65,1.3,0.34815,0.00058,14.3865]
[1777717204332,16.29,78249.22,1.3,0.3479,0.00058,14.38256]
[1777717209605,16.28,78249.17,1.3,0.34785,0.00058,14.38184]
[1777717212349,16.28,78249.19,1.3,0.34786,0.00058,14.38196]
[1777717212371,16.28,78249.19,1.3,0.34786,0.00058,14.38196]
[1777717212385,16.28,78249.19,1.3,0.34786,0.00058,14.38196]
[1777717212953,16.28,78249.19,1.3,0.34786,0.00058,14.38193]
[1777717212993,16.28,78249.19,1.3,0.34786,0.00058,14.38193]
[1777717214486,16.28,78249.23,1.3,0.34788,0.00058,14.38226]
[1777717219676,16.28,78248.68,1.3,0.34755,0.00058,14.37712]
[1777717224748,16.28,78247.96,1.3,0.34712,0.00058,14.37045]
[1777717230753,16.28,78247.85,1.3,0.34705,0.00058,14.36935]
[1777717237775,16.28,78247.57,1.3,0.34683,0.00058,14.36038]
[1777717243844,16.28,78248.22,1.3,0.34721,0.00058,14.36628]
[1777717244945,16.28,78248.42,1.3,0.34732,0.00058,14.36809]
[1777717244977,16.28,78248.42,1.3,0.34732,0.00058,14.36809]
[1777717244988,16.28,78248.42,1.3,0.34732,0.00058,14.36809]
[1777717247484,16.28,78248.46,1.3,0.34734,0.00058,14.36846]
[1777717247872,16.28,78248.58,1.3,0.34741,0.00058,14.36953]
[1777717249886,16.28,78243.1,1.3,0.34423,0.00058,14.31933]
[1777717254923,16.28,78242.67,1.3,0.34398,0.00058,14.31548]
[1777717259956,16.28,78242.93,1.3,0.34414,0.00058,14.31803]
[1777717265806,16.28,78243.14,1.3,0.34427,0.00058,14.32007]
[1777717265840,16.28,78243.14,1.3,0.34427,0.00058,14.32007]
[1777717265854,16.28,78243.14,1.3,0.34427,0.00058,14.32007]
[1777717271306,16.28,78244.2,1.3,0.3449,0.00058,14.33]
[1777717275480,16.28,78244.2,1.3,0.3449,0.00058,14.33006]
[1777717275497,16.28,78244.2,1.3,0.3449,0.00058,14.33006]
[1777717275521,16.28,78244.2,1.3,0.3449,0.00058,14.33006]
[1777717277522,16.28,78242.5,1.3,0.34392,0.00058,14.31441]
[1777717283119,16.29,78242.67,1.3,0.34403,0.00058,14.3162]
[1777717288153,16.29,78243.22,1.3,0.34436,0.00058,14.32143]
[1777717291328,16.29,78243.1,1.3,0.34429,0.00058,14.32038]
[1777717291342,16.29,78243.1,1.3,0.34429,0.00058,14.32038]
[1777717291359,16.29,78243.1,1.3,0.34429,0.00058,14.32038]
[1777717293329,16.29,78243.47,1.3,0.34445,0.00058,14.31744]
[1777717293351,16.29,78243.47,1.3,0.34445,0.00058,14.31744]
[1777717293796,16.29,78243.47,1.3,0.34445,0.00058,14.31744]
[1777717295503,16.29,78243.02,1.3,0.3442,0.00058,14.31334]
[1777717295551,16.29,78243.02,1.3,0.3442,0.00058,14.31334]
[1777717295566,16.29,78243.02,1.3,0.3442,0.00058,14.31334]
[1777717297217,16.29,78238.16,1.3,0.34138,0.00058,14.26814]
[1777717298771,16.29,78238.16,1.3,0.34138,0.00058,14.26814]
[1777717298797,16.29,78236.52,1.3,0.34043,0.00058,14.25274]
[1777717304265,16.29,78237.0,1.3,0.34072,0.00058,14.25745]
[1777717309718,16.29,78237.06,1.3,0.34076,0.00058,14.25812]
[1777717315343,16.29,78238.13,1.3,0.34139,0.00058,14.26835]
[1777717320377,16.29,78240.8,1.3,0.34295,0.00058,14.29341]
[1777717326420,16.29,78241.54,1.3,0.34339,0.00058,14.30042]
[1777717331729,16.29,78241.66,1.3,0.34346,0.00058,14.30154]
[1777717337871,16.29,78240.92,1.3,0.34303,0.00058,14.29467]
[1777717343539,16.29,78240.85,1.3,0.34299,0.00058,14.2941]
[1777717344673,16.29,78240.85,1.3,0.34299,0.00058,14.2941]
[1777717344686,16.29,78240.85,1.3,0.34299,0.00058,14.2941]
[1777717344774,16.29,78240.64,1.3,0.34287,0.00058,14.29215]
[1777717350011,16.29,78240.61,1.3,0.34286,0.00058,14.2919]
[1777717355179,16.3,78238.92,1.3,0.34182,0.00058,14.26981]
[1777717356611,16.3,78237.61,1.3,0.34107,0.00058,14.25755]
[1777717356676,16.3,78237.61,1.3,0.34107,0.00058,14.25755]
[1777717356691,16.3,78237.61,1.3,0.34107,0.00058,14.25755]
[1777717356697,16.3,78237.61,1.3,0.34107,0.00058,14.25755]
[1777717356724,16.3,78237.61,1.3,0.34107,0.00058,14.25755]
[1777717356774,16.3,78235.21,1.3,0.33968,0.00058,14.23488]
[1777717358647,16.3,78230.87,1.3,0.33717,0.00058,14.19347]
[1777717363724,16.3,78229.3,1.3,0.33626,0.00058,14.17837]
[1777717365811,16.3,78227.27,1.3,0.3351,0.00058,14.15879]
[1777717365855,16.3,78227.27,1.3,0.3351,0.00058,14.15879]
[1777717367107,16.3,78228.1,1.3,0.33558,0.00058,14.16694]
[1777717367923,16.3,78228.1,1.3,0.33558,0.00058,14.16694]
[1777717367960,16.3,78228.1,1.3,0.33558,0.00058,14.16694]
[1777717367973,16.3,78228.1,1.3,0.33558,0.00058,14.16694]
[1777717370659,16.3,78228.93,1.3,0.33607,0.00058,14.17511]
[1777717370681,16.3,78228.93,1.3,0.33607,0.00058,14.17511]
[1777717371180,16.3,78229.25,1.3,0.33626,0.00058,14.17825]
[1777717377780,16.3,78229.68,1.3,0.33653,0.00058,14.18274]
[1777717378269,16.3,78229.68,1.3,0.33653,0.00058,14.18274]
[1777717378300,16.3,78229.68,1.3,0.33653,0.00058,14.18274]
[1777717378328,16.3,78229.68,1.3,0.33653,0.00058,14.18274]
[1777717379293,16.3,78229.65,1.3,0.33651,0.00058,14.1825]
[1777717379331,16.3,78229.65,1.3,0.33651,0.00058,14.1825]
[1777717379395,16.3,78229.65,1.3,0.33651,0.00058,14.1825]
[1777717379796,16.3,78230.35,1.3,0.33692,0.00058,14.18929]
[1777717380817,16.3,78213.56,1.3,0.32729,0.00057,14.02389]
[1777717381087,16.3,78213.56,1.3,0.32729,0.00057,14.02389]
[1777717381126,16.3,78213.56,1.3,0.32729,0.00057,14.02389]
[1777717381909,16.3,78213.56,1.3,0.32729,0.00057,14.02389]
[1777717381935,16.3,78213.56,1.3,0.32729,0.00057,14.02389]
[1777717382036,16.3,78211.78,1.3,0.32628,0.00057,14.00594]
[1777717383254,16.3,78211.78,1.3,0.32628,0.00057,14.00594]
[1777717383304,16.3,78211.78,1.3,0.32628,0.00057,14.00594]
[1777717383445,16.3,78211.78,1.3,0.32628,0.00057,14.00594]
[1777717383446,16.3,78211.78,1.3,0.32628,0.00057,14.00594]
[1777717383824,16.3,78212.09,1.3,0.32646,0.00057,14.00907]
[1777717385430,16.3,78211.82,1.3,0.3263,0.00057,14.00633]
[1777717385441,16.3,78211.82,1.3,0.3263,0.00057,14.00633]
[1777717385470,16.3,78211.82,1.3,0.3263,0.00057,14.00633]
[1777717385512,16.3,78211.82,1.3,0.3263,0.00057,14.00633]
[1777717385726,16.3,78211.82,1.3,0.3263,0.00057,14.00633]
[1777717385754,16.3,78211.82,1.3,0.3263,0.00057,14.00633]
[1777717386013,16.3,78211.82,1.3,0.3263,0.00057,14.00633]
[1777717386062,16.3,78212.62,1.3,0.32676,0.00057,14.01443]
[1777717386846,16.3,78211.98,1.3,0.32639,0.00057,14.00794]
[1777717387472,16.3,78211.98,1.3,0.32639,0.00057,14.00794]
[1777717387538,16.3,78211.98,1.3,0.32639,0.00057,14.00794]
[1777717387584,16.3,78211.98,1.3,0.32639,0.00057,14.00794]
[1777717387937,16.3,78211.52,1.3,0.32613,0.00057,14.00326]
[1777717388590,16.3,78211.52,1.3,0.32613,0.00057,14.00326]
[1777717388599,16.3,78211.52,1.3,0.32613,0.00057,14.00326]
[1777717388859,16.3,78210.84,1.3,0.32574,0.00057,13.99635]
[1777717394905,16.3,78209.1,1.3,0.32475,0.00057,13.97861]
[1777717397214,16.3,78209.08,1.3,0.32474,0.00057,13.97838]
[1777717397258,16.3,78209.08,1.3,0.32474,0.00057,13.97838]
[1777717397266,16.3,78209.08,1.3,0.32474,0.00057,13.97838]
[1777717397618,16.3,78209.08,1.3,0.32474,0.00057,13.97838]
[1777717397924,16.3,78208.9,1.3,0.32464,0.00057,13.97653]
[1777717402959,16.3,78208.41,1.3,0.32435,0.00057,13.97142]
[1777717411016,16.3,78206.73,1.3,0.32333,0.00057,13.94748]
[1777717416050,16.3,78204.16,1.3,0.32186,0.00057,13.92087]
[1777717417930,16.3,78204.0,1.3,0.32177,0.00057,13.91919]
[1777717418168,16.3,78204.0,1.3,0.32177,0.00057,13.91918]
[1777717418208,16.3,78204.0,1.3,0.32177,0.00057,13.91918]
[1777717419957,16.3,78204.0,1.3,0.32177,0.00057,13.91916]
[1777717419961,16.3,78204.0,1.3,0.32177,0.00057,13.91916]
[1777717420078,16.3,78203.6,1.3,0.32154,0.00057,13.915]
[1777717420427,16.3,78203.6,1.3,0.32154,0.00057,13.915]
[1777717422423,16.3,78202.89,1.3,0.32114,0.00057,13.90761]
[1777717423016,16.3,78202.55,1.3,0.32094,0.00057,13.90403]
[1777717428039,16.3,78200.8,1.3,0.31995,0.00057,13.88564]
[1777717433065,16.3,78200.59,1.3,0.31982,0.00057,13.88326]
[1777717436228,16.29,78200.66,1.3,0.31985,0.00057,13.88385]
[1777717436232,16.29,78200.66,1.3,0.31985,0.00057,13.88385]
[1777717436252,16.29,78200.66,1.3,0.31985,0.00057,13.88385]
[1777717438261,16.29,78201.0,1.3,0.32004,0.00057,13.88732]
[1777717438265,16.29,78201.0,1.3,0.32004,0.00057,13.88732]
[1777717438276,16.29,78201.0,1.3,0.32004,0.00057,13.88732]
[1777717440304,16.29,78200.95,1.3,0.32,0.00057,13.88671]
[1777717440318,16.29,78200.95,1.3,0.32,0.00057,13.88671]
[1777717442322,16.29,78200.95,1.3,0.32,0.00057,13.88667]
[1777717442336,16.29,78200.91,1.3,0.31998,0.00057,13.88622]
[1777717452460,16.29,78200.42,1.3,0.31969,0.00057,13.8809]
[1777717458344,16.29,78202.94,1.3,0.32109,0.00057,13.90681]
[1777717459351,16.29,78207.24,1.3,0.32353,0.00057,13.95117]
[1777717462140,16.29,78205.46,1.3,0.32251,0.00057,13.93272]
[1777717462165,16.29,78205.46,1.3,0.32251,0.00057,13.93272]
[1777717462619,16.29,78205.46,1.3,0.32251,0.00057,13.93272]
[1777717467914,16.29,78204.34,1.3,0.32186,0.00057,13.92088]
[1777717473449,16.29,78202.92,1.3,0.32097,0.00057,13.89925]
[1777717480500,16.28,78202.59,1.3,0.32077,0.00057,13.89551]
[1777717487563,16.28,78202.13,1.3,0.32049,0.00057,13.89041]
[1777717490058,16.28,78201.94,1.3,0.32038,0.00057,13.88839]
[1777717490100,16.28,78201.94,1.3,0.32038,0.00057,13.88839]
[1777717490114,16.28,78201.94,1.3,0.32038,0.00057,13.88839]
[1777717497620,16.28,78201.65,1.3,0.3202,0.00057,13.88498]
[1777717502927,16.28,78199.53,1.3,0.31899,0.00057,13.86264]
[1777717506321,16.28,78199.33,1.3,0.31887,0.00057,13.86048]
[1777717506345,16.28,78199.33,1.3,0.31887,0.00057,13.86048]
[1777717507278,16.28,78199.23,1.3,0.31882,0.00057,13.8594]
[1777717512995,16.28,78199.5,1.3,0.31896,0.00057,13.86211]
[1777717513400,16.28,78199.5,1.3,0.31896,0.00057,13.86211]
[1777717513732,16.28,78199.5,1.3,0.31896,0.00057,13.86208]
[1777717520781,16.28,78199.48,1.3,0.31894,0.00057,13.86171]
[1777717525815,16.28,78198.46,1.3,0.31836,0.00056,13.85091]
[1777717530850,16.28,78198.41,1.3,0.31833,0.00056,13.85041]
[1777717533727,16.28,78198.44,1.3,0.31829,0.00056,13.84422]
[1777717533735,16.28,78198.44,1.3,0.31829,0.00056,13.84422]
[1777717533766,16.28,78198.44,1.3,0.31829,0.00056,13.84422]
[1777717533872,16.28,78198.81,1.3,0.31849,0.00057,13.84812]
[1777717534579,16.28,78198.81,1.3,0.31849,0.00057,13.84812]
[1777717534614,16.28,78198.81,1.3,0.31849,0.00057,13.84812]
[1777717535299,16.28,78198.81,1.3,0.3185,0.00057,13.84814]
[1777717535322,16.28,78198.81,1.3,0.3185,0.00057,13.84814]
[1777717541492,16.28,78199.11,1.3,0.31867,0.00057,13.85143]
[1777717542047,16.28,78199.11,1.3,0.31867,0.00057,13.85143]
[1777717542082,16.28,78199.11,1.3,0.31867,0.00057,13.85143]
[1777717543956,16.28,78198.55,1.3,0.31836,0.00056,13.84564]
[1777717544055,16.28,78198.44,1.3,0.3183,0.00056,13.84457]
[1777717549985,16.28,78198.33,1.3,0.31826,0.00056,13.84366]
[1777717555022,16.28,78198.66,1.3,0.31846,0.00056,13.8474]
[1777717560055,16.28,78199.19,1.3,0.31878,0.00057,13.85332]
[1777717564266,16.29,78199.36,1.3,0.31888,0.00057,13.85528]
[1777717565097,16.29,78202.15,1.3,0.32046,0.00057,13.88457]
[1777717565614,16.29,78202.15,1.3,0.32046,0.00057,13.88457]
[1777717565647,16.29,78202.15,1.3,0.32046,0.00057,13.88457]
[1777717565659,16.29,78202.15,1.3,0.32046,0.00057,13.88457]
[1777717570069,16.29,78202.59,1.3,0.32072,0.00057,13.88924]
[1777717570100,16.29,78202.59,1.3,0.32072,0.00057,13.88924]
[1777717570353,16.29,78202.46,1.3,0.32065,0.00057,13.8879]
[1777717571132,16.29,78202.46,1.3,0.32065,0.00057,13.88792]
[1777717576168,16.29,78202.17,1.3,0.32048,0.00057,13.88493]
[1777717581202,16.29,78201.82,1.3,0.32029,0.00057,13.88128]
[1777717587248,16.29,78201.56,1.3,0.32014,0.00057,13.87853]
[1777717592283,16.29,78200.37,1.3,0.3194,0.00057,13.85951]
[1777717598325,16.29,78200.4,1.3,0.31941,0.00057,13.85978]
[1777717603360,16.29,78199.37,1.3,0.31883,0.00057,13.84901]
[1777717608395,16.29,78201.94,1.3,0.32028,0.00057,13.87588]
[1777717613429,16.29,78202.01,1.3,0.32032,0.00057,13.87648]
[1777717618559,16.28,78201.83,1.3,0.32021,0.00057,13.87448]
[1777717625514,16.28,78204.28,1.3,0.32158,0.00057,13.89962]
[1777717630056,16.28,78206.97,1.3,0.3231,0.00057,13.92733]
[1777717630095,16.28,78206.97,1.3,0.3231,0.00057,13.92733]
[1777717631370,16.28,78208.19,1.3,0.32379,0.00057,13.93986]
[1777717634380,16.28,78209.52,1.3,0.32456,0.00057,13.95362]
[1777717634407,16.28,78209.52,1.3,0.32456,0.00057,13.95362]
[1777717634422,16.28,78209.52,1.3,0.32456,0.00057,13.95362]
[1777717638254,16.28,78211.15,1.3,0.32549,0.00057,13.97035]
[1777717638292,16.28,78211.15,1.3,0.32549,0.00057,13.97035]
[1777717638958,16.28,78212.64,1.3,0.32634,0.00057,13.98554]
[1777717638980,16.28,78212.64,1.3,0.32634,0.00057,13.98554]
[1777717640237,16.28,78212.64,1.3,0.32634,0.00057,13.98554]
[1777717640259,16.28,78212.64,1.3,0.32634,0.00057,13.98554]
[1777717641524,16.28,78213.39,1.3,0.32677,0.00057,13.9932]
[1777717645075,16.28,78215.45,1.3,0.32795,0.00057,14.01405]
[1777717645116,16.28,78215.29,1.3,0.32786,0.00057,14.01247]
[1777717651696,16.29,78214.09,1.3,0.32715,0.00057,13.99449]
[1777717656731,16.29,78211.41,1.3,0.32566,0.00057,13.96789]
[1777717661768,16.29,78208.74,1.3,0.32417,0.00057,13.94121]
[1777717666500,16.3,78207.13,1.3,0.32327,0.00057,13.92504]
[1777717666544,16.3,78207.13,1.3,0.32327,0.00057,13.92504]
[1777717666557,16.3,78207.13,1.3,0.32327,0.00057,13.92504]
[1777717671795,16.3,78204.98,1.3,0.32209,0.00057,13.90351]
[1777717671891,16.3,78204.85,1.3,0.32202,0.00057,13.90222]
[1777717675513,16.3,78205.73,1.3,0.32253,0.00057,13.91155]
[1777717675532,16.3,78205.73,1.3,0.32253,0.00057,13.91155]
[1777717676094,16.3,78205.73,1.3,0.32253,0.00057,13.91155]
[1777717676110,16.3,78205.73,1.3,0.32253,0.00057,13.91155]
[1777717676127,16.3,78205.73,1.3,0.32253,0.00057,13.91155]
[1777717676144,16.3,78205.73,1.3,0.32253,0.00057,13.91155]
[1777717676784,16.3,78206.45,1.3,0.32294,0.00057,13.91909]
[1777717676807,16.3,78206.45,1.3,0.32294,0.00057,13.91909]
[1777717678120,16.3,78205.82,1.3,0.32259,0.00057,13.91272]
[1777717678693,16.3,78205.81,1.3,0.3226,0.00057,13.91286]
[1777717678731,16.3,78205.81,1.3,0.3226,0.00057,13.91286]
[1777717678744,16.3,78205.81,1.3,0.3226,0.00057,13.91286]
[1777717679296,16.3,78205.81,1.3,0.3226,0.00057,13.91286]
[1777717679325,16.3,78205.81,1.3,0.3226,0.00057,13.91286]
[1777717680150,16.3,78205.81,1.3,0.3226,0.00057,13.91286]
[1777717683673,16.31,78203.77,1.3,0.32148,0.00057,13.89238]
[1777717683689,16.31,78203.77,1.3,0.32148,0.00057,13.89238]
[1777717683706,16.31,78203.77,1.3,0.32148,0.00057,13.89238]
[1777717688957,16.31,78203.74,1.3,0.32149,0.00057,13.89267]
[1777717693990,16.31,78203.25,1.3,0.32125,0.00057,13.88815]
[1777717696823,16.31,78203.31,1.3,0.32129,0.00057,13.88888]
[1777717696854,16.31,78203.31,1.3,0.32129,0.00057,13.88888]
[1777717698418,16.32,78202.6,1.3,0.3209,0.00057,13.88185]
[1777717700088,16.32,78202.58,1.3,0.3209,0.00057,13.88176]
[1777717700118,16.32,78202.58,1.3,0.3209,0.00057,13.88176]
[1777717700134,16.32,78202.58,1.3,0.3209,0.00057,13.88176]
[1777717700755,16.32,78202.17,1.3,0.32067,0.00057,13.87762]
[1777717700770,16.32,78202.17,1.3,0.32067,0.00057,13.87762]
[1777717701279,16.32,78202.17,1.3,0.32067,0.00057,13.87762]
[1777717701305,16.32,78202.17,1.3,0.32067,0.00057,13.87762]
[1777717706486,16.32,78200.98,1.3,0.32004,0.00057,13.86589]
[1777717711110,16.32,78206.01,1.3,0.32285,0.00057,13.91193]
[1777717716266,16.33,78209.07,1.3,0.32461,0.00057,13.94367]
[1777717722189,16.33,78213.38,1.3,0.32709,0.00057,13.9878]
[1777717727224,16.33,78215.38,1.3,0.32824,0.00057,14.00817]
[1777717732231,16.33,78215.85,1.3,0.32852,0.00057,14.01309]
[1777717737248,16.33,78215.85,1.3,0.32854,0.00057,14.01335]
[1777717741429,16.33,78220.27,1.3,0.33108,0.00057,14.05756]
[1777717746431,16.34,78220.27,1.3,0.3311,0.00057,14.05782]
[1777717751445,16.34,78222.42,1.3,0.33234,0.00057,14.07924]
[1777717756453,16.34,78222.92,1.3,0.33264,0.00057,14.08438]
[1777717757556,16.34,78222.92,1.3,0.33265,0.00057,14.08443]
[1777717757582,16.34,78222.92,1.3,0.33265,0.00057,14.08443]
[1777717758445,16.34,78222.92,1.3,0.33265,0.00057,14.08448]
[1777717763452,16.34,78223.46,1.3,0.33296,0.00057,14.08981]
[1777717768940,16.34,78224.22,1.3,0.3334,0.00057,14.09729]
[1777717774557,16.34,78224.5,1.3,0.3335,0.00057,14.09346]
[1777717779592,16.34,78224.52,1.3,0.3335,0.00057,14.0936]
[1777717789753,16.34,78224.61,1.3,0.33355,0.00057,14.09443]
[1777717792866,16.34,78225.08,1.3,0.33382,0.00057,14.09893]
[1777717792889,16.34,78225.08,1.3,0.33382,0.00057,14.09893]
[1777717793102,16.34,78225.15,1.3,0.33386,0.00057,14.0996]
[1777717793502,16.34,78225.15,1.3,0.33386,0.00057,14.0996]
[1777717793540,16.34,78225.15,1.3,0.33386,0.00057,14.0996]
[1777717793826,16.34,78225.15,1.3,0.33386,0.00057,14.0996]
[1777717793866,16.34,78225.15,1.3,0.33386,0.00057,14.0996]
[1777717794272,16.34,78225.15,1.3,0.33386,0.00057,14.0996]
[1777717794310,16.34,78225.15,1.3,0.33386,0.00057,14.0996]
[1777717794373,16.34,78235.66,1.3,0.33991,0.00058,14.20028]
[1777717795751,16.34,78236.74,1.3,0.34054,0.00058,14.21045]
[1777717795763,16.34,78236.74,1.3,0.34054,0.00058,14.21045]
[1777717795785,16.34,78236.49,1.3,0.34039,0.00058,14.20801]
[1777717797078,16.34,78236.49,1.3,0.34039,0.00058,14.20801]
[1777717797100,16.34,78236.33,1.3,0.34029,0.00058,14.20649]
[1777717799041,16.34,78236.18,1.3,0.34021,0.00058,14.20507]
[1777717801845,16.34,78235.36,1.3,0.33973,0.00058,14.19731]
[1777717802596,16.34,78234.85,1.3,0.33944,0.00058,14.19248]
[1777717802612,16.34,78234.85,1.3,0.33944,0.00058,14.19248]
[1777717802714,16.34,78234.85,1.3,0.33944,0.00058,14.19248]
[1777717802808,16.34,78227.53,1.3,0.33521,0.00058,14.12245]
[1777717803638,16.34,78227.53,1.3,0.33521,0.00058,14.12245]
[1777717804025,16.34,78220.31,1.3,0.33106,0.00057,14.05183]
[1777717809804,16.34,78215.79,1.3,0.32848,0.00057,14.00682]
[1777717814841,16.33,78217.64,1.3,0.32952,0.00057,14.02501]
[1777717819875,16.33,78217.74,1.3,0.32955,0.00057,14.0256]
[1777717824910,16.33,78217.62,1.3,0.32946,0.00057,14.02399]
[1777717830397,16.33,78218.19,1.3,0.32976,0.00057,14.02933]
[1777717836035,16.32,78218.39,1.3,0.32978,0.00057,14.02429]
[1777717841077,16.32,78216.23,1.3,0.32852,0.00057,14.00222]
[1777717847067,16.32,78214.48,1.3,0.32749,0.00057,13.98415]
[1777717852103,16.32,78213.45,1.3,0.32688,0.00057,13.97335]
[1777717852789,16.32,78213.45,1.3,0.32688,0.00057,13.97335]
[1777717852805,16.32,78213.45,1.3,0.32688,0.00057,13.97335]
[1777717853226,16.32,78213.45,1.3,0.32688,0.00057,13.97335]
[1777717859154,16.31,78211.69,1.3,0.32584,0.00057,13.95493]
[1777717864504,16.31,78210.76,1.3,0.32528,0.00057,13.94495]
[1777717870234,16.31,78209.82,1.3,0.32472,0.00057,13.93493]
[1777717876122,16.3,78209.16,1.3,0.32432,0.00057,13.92774]
[1777717883325,16.3,78208.29,1.3,0.32378,0.00057,13.91812]
[1777717883965,16.3,78208.29,1.3,0.32378,0.00057,13.91812]
[1777717883998,16.3,78208.29,1.3,0.32378,0.00057,13.91812]
[1777717884013,16.3,78208.29,1.3,0.32378,0.00057,13.91812]
[1777717889372,16.3,78207.66,1.3,0.32339,0.00057,13.91103]
[1777717894403,16.29,78209.65,1.3,0.32443,0.00057,13.92437]
[1777717899438,16.29,78209.01,1.3,0.32403,0.00057,13.9173]
[1777717899989,16.29,78209.01,1.3,0.32403,0.00057,13.9173]
[1777717900021,16.29,78209.01,1.3,0.32403,0.00057,13.9173]
[1777717900063,16.29,78209.01,1.3,0.32403,0.00057,13.9173]
[1777717905480,16.29,78208.28,1.3,0.32358,0.00057,13.90918]
[1777717907074,16.29,78208.6,1.3,0.32376,0.00057,13.91236]
[1777717907114,16.29,78208.6,1.3,0.32376,0.00057,13.91236]
[1777717907297,16.29,78208.6,1.3,0.32376,0.00057,13.91236]
[1777717907494,16.29,78208.51,1.3,0.3237,0.00057,13.91139]
[1777717908500,16.29,78216.85,1.3,0.32847,0.00057,13.99605]
[1777717910230,16.29,78220.34,1.3,0.33047,0.00057,14.0309]
[1777717910837,16.29,78221.28,1.3,0.33101,0.00057,14.04023]
[1777717910878,16.29,78221.28,1.3,0.33101,0.00057,14.04023]
[1777717912333,16.29,78221.28,1.3,0.33101,0.00057,14.04024]
[1777717917564,16.29,78223.6,1.3,0.33235,0.00058,14.06317]
[1777717918433,16.29,78223.6,1.3,0.33235,0.00058,14.06317]
[1777717918571,16.29,78222.95,1.3,0.33198,0.00058,14.05678]
[1777717922554,16.29,78222.72,1.3,0.33184,0.00058,14.05454]
[1777717922599,16.29,78223.05,1.3,0.33204,0.00058,14.0578]
[1777717924587,16.29,78223.22,1.3,0.33213,0.00058,14.05948]
[1777717924617,16.29,78223.22,1.3,0.33213,0.00058,14.0595]
[1777717930095,16.29,78225.34,1.3,0.33336,0.00058,14.08036]
[1777717935942,16.29,78226.05,1.3,0.33377,0.00058,14.08737]
[1777717942739,16.29,78227.52,1.3,0.33462,0.00058,14.10178]
[1777717945041,16.29,78227.52,1.3,0.33462,0.00058,14.10178]
[1777717945603,16.29,78228.46,1.3,0.33517,0.00058,14.11094]
[1777717950619,16.29,78229.53,1.3,0.33579,0.00058,14.12135]
[1777717955624,16.29,78229.89,1.3,0.33594,0.00058,14.11838]
[1777717957758,16.29,78230.05,1.3,0.33603,0.00058,14.11996]
[1777717957793,16.29,78230.05,1.3,0.33603,0.00058,14.11996]
[1777717958186,16.29,78230.05,1.3,0.33603,0.00058,14.11996]
[1777717958208,16.29,78230.05,1.3,0.33603,0.00058,14.11996]
[1777717959904,16.29,78230.17,1.3,0.3361,0.00058,14.12114]
[1777717959932,16.29,78230.17,1.3,0.3361,0.00058,14.12114]
[1777717959940,16.29,78230.24,1.3,0.33615,0.00058,14.12183]
[1777717965212,16.29,78230.41,1.3,0.33625,0.00058,14.12358]
[1777717973960,16.29,78231.21,1.3,0.33672,0.00058,14.13148]
[1777717978074,16.29,78231.47,1.3,0.33688,0.00058,14.13405]
[1777717978094,16.29,78231.47,1.3,0.33688,0.00058,14.13405]
[1777717978175,16.29,78231.49,1.3,0.33689,0.00058,14.13426]
[1777717984029,16.29,78231.76,1.3,0.33706,0.00058,14.13698]
[1777717990078,16.29,78232.03,1.3,0.33722,0.00058,14.13971]
[1777717995423,16.3,78232.13,1.3,0.33729,0.00058,14.14079]
[1777718001148,16.3,78232.19,1.3,0.33733,0.00058,14.1415]
[1777718006269,16.3,78232.42,1.3,0.33747,0.00058,14.14386]
[1777718006718,16.3,78232.42,1.3,0.33747,0.00058,14.14386]
[1777718006753,16.3,78232.42,1.3,0.33747,0.00058,14.14386]
[1777718006767,16.3,78232.42,1.3,0.33747,0.00058,14.14386]
[1777718012358,16.3,78232.6,1.3,0.33752,0.00058,14.13925]
[1777718016696,16.3,78232.63,1.3,0.33755,0.00058,14.1397]
[1777718016721,16.3,78232.63,1.3,0.33755,0.00058,14.1397]
[1777718017291,16.3,78232.63,1.3,0.33755,0.00058,14.1397]
[1777718017323,16.3,78232.63,1.3,0.33755,0.00058,14.1397]
[1777718017364,16.3,78233.04,1.3,0.33779,0.00058,14.14365]
[1777718022519,16.3,78233.31,1.3,0.33795,0.00058,14.14635]
[1777718024109,16.3,78233.31,1.3,0.33796,0.00058,14.14641]
[1777718024137,16.3,78233.31,1.3,0.33796,0.00058,14.14641]
[1777718024168,16.3,78233.31,1.3,0.33796,0.00058,14.14643]
[1777718028751,16.3,78233.31,1.3,0.33797,0.00058,14.14654]
[1777718028777,16.3,78233.31,1.3,0.33797,0.00058,14.14654]
[1777718028852,16.3,78233.32,1.3,0.33797,0.00058,14.14666]
[1777718029733,16.3,78233.32,1.3,0.33797,0.00058,14.14666]
[1777718029765,16.3,78233.32,1.3,0.33797,0.00058,14.14666]
[1777718029834,16.3,78233.32,1.3,0.33798,0.00058,14.14669]
[1777718035619,16.3,78235.12,1.3,0.33903,0.00058,14.16395]
[1777718039133,16.3,78235.47,1.3,0.33923,0.00058,14.16736]
[1777718039177,16.3,78235.47,1.3,0.33923,0.00058,14.16736]
[1777718039187,16.3,78235.47,1.3,0.33923,0.00058,14.16736]
[1777718043372,16.3,78235.67,1.3,0.33936,0.00058,14.16933]
[1777718043413,16.3,78235.67,1.3,0.33936,0.00058,14.16933]
[1777718044955,16.3,78235.67,1.3,0.33936,0.00058,14.16937]
[1777718045456,16.3,78235.67,1.3,0.33936,0.00058,14.16942]
[1777718055209,16.31,78238.29,1.3,0.3409,0.00058,14.19441]
[1777718060530,16.31,78239.28,1.3,0.34151,0.00058,14.20431]
[1777718065913,16.31,78239.31,1.3,0.34155,0.00058,14.2049]
[1777718073301,16.31,78239.31,1.3,0.34155,0.00058,14.2049]
[1777718074567,16.31,78239.31,1.3,0.34151,0.00058,14.19881]
[1777718074740,16.31,78239.31,1.3,0.34151,0.00058,14.19881]
[1777718074661,16.31,78239.31,1.3,0.34152,0.00058,14.19893]
[1777718074776,16.31,78239.31,1.3,0.34152,0.00058,14.19893]
[1777718075579,16.31,78239.31,1.3,0.34152,0.00058,14.19893]
[1777718075584,16.31,78239.31,1.3,0.34152,0.00058,14.19893]
[1777718075615,16.31,78239.31,1.3,0.34152,0.00058,14.19893]
[1777718075716,16.32,78242.82,1.3,0.34357,0.00058,14.23169]
[1777718081709,16.32,78245.72,1.3,0.34528,0.00058,14.25871]
[1777718082743,16.32,78245.72,1.3,0.34528,0.00058,14.25871]
[1777718082785,16.32,78245.4,1.3,0.3451,0.00058,14.25583]
[1777718083703,16.32,78245.4,1.3,0.3451,0.00058,14.25583]
[1777718083725,16.32,78247.1,1.3,0.34609,0.00058,14.27141]
[1777718088734,16.32,78246.55,1.3,0.34577,0.00058,14.26639]
[1777718093741,16.32,78244.71,1.3,0.34469,0.00058,14.24952]
[1777718098742,16.32,78245.73,1.3,0.34529,0.00058,14.2589]
[1777718099962,16.32,78245.13,1.3,0.34494,0.00058,14.2534]
[1777718100691,16.32,78245.13,1.3,0.34494,0.00058,14.25339]
[1777718105701,16.32,78244.6,1.3,0.34463,0.00058,14.24847]
[1777718110719,16.32,78243.55,1.3,0.34401,0.00058,14.23876]
[1777718115735,16.32,78243.07,1.3,0.34373,0.00058,14.2343]
[1777718120760,16.32,78242.8,1.3,0.34357,0.00058,14.23179]
[1777718125789,16.32,78242.61,1.3,0.34346,0.00058,14.23001]
[1777718130812,16.32,78242.41,1.3,0.34334,0.00058,14.22813]
[1777718135829,16.32,78241.84,1.3,0.34295,0.00058,14.21634]
[1777718140840,16.32,78241.97,1.3,0.34303,0.00058,14.21755]
[1777718145850,16.32,78242.01,1.3,0.34305,0.00058,14.21793]
[1777718150863,16.32,78241.89,1.3,0.34298,0.00058,14.21681]
[1777718155867,16.32,78241.76,1.3,0.34291,0.00058,14.21568]
[1777718160886,16.32,78241.59,1.3,0.34281,0.00058,14.21409]
[1777718163630,16.32,78241.58,1.3,0.3428,0.00058,14.21399]
[1777718163773,16.32,78241.58,1.3,0.3428,0.00058,14.21398]
[1777718164854,16.32,78233.11,1.3,0.33789,0.00058,14.13419]
[1777718169862,16.32,78231.17,1.3,0.33678,0.00058,14.11592]
[1777718174876,16.32,78232.13,1.3,0.33736,0.00058,14.12544]
[1777718178665,16.32,78232.58,1.3,0.33763,0.00058,14.12991]
[1777718178694,16.32,78232.58,1.3,0.33763,0.00058,14.12991]
[1777718178706,16.32,78232.58,1.3,0.33763,0.00058,14.12996]
[1777718186760,16.33,78233.69,1.3,0.3383,0.00058,14.14093]
[1777718194492,16.33,78234.12,1.3,0.3385,0.00058,14.13886]
[1777718199943,16.33,78237.03,1.3,0.3402,0.00058,14.16656]
[1777718199984,16.33,78237.03,1.3,0.3402,0.00058,14.16656]
[1777718201808,16.33,78237.28,1.3,0.34035,0.00058,14.16899]
[1777718201828,16.33,78237.28,1.3,0.34035,0.00058,14.16899]
[1777718201889,16.33,78236.58,1.3,0.33999,0.00058,14.16311]
[1777718207586,16.34,78236.92,1.3,0.3402,0.00058,14.16652]
[1777718212726,16.34,78236.42,1.3,0.33991,0.00058,14.16187]
[1777718221682,16.34,78236.42,1.3,0.33993,0.00058,14.16209]
[1777718226724,16.34,78237.76,1.3,0.34072,0.00058,14.17497]
[1777718234773,16.34,78236.1,1.3,0.33977,0.00058,14.15943]
[1777718242829,16.34,78234.81,1.3,0.33902,0.00058,14.14727]
[1777718248274,16.34,78235.48,1.3,0.33941,0.00058,14.15367]
[1777718251539,16.34,78235.48,1.3,0.33941,0.00058,14.15367]
[1777718251641,16.34,78235.48,1.3,0.33935,0.00058,14.1472]
[1777718253049,16.34,78235.48,1.3,0.33935,0.00058,14.1472]
[1777718253075,16.34,78235.48,1.3,0.33935,0.00058,14.1472]
[1777718253115,16.34,78235.48,1.3,0.33935,0.00058,14.14717]
[1777718258941,16.34,78236.09,1.3,0.33969,0.00058,14.15278]
[1777718264983,16.34,78236.29,1.3,0.3398,0.00058,14.1545]
[1777718272032,16.34,78236.08,1.3,0.33967,0.00058,14.15235]
[1777718278074,16.34,78236.39,1.3,0.33984,0.00058,14.15512]
[1777718283109,16.33,78235.44,1.3,0.33928,0.00058,14.14599]
[1777718288144,16.33,78235.46,1.3,0.33928,0.00058,14.14602]
[1777718294376,16.33,78235.59,1.3,0.33935,0.00058,14.14722]
[1777718294407,16.33,78235.59,1.3,0.33935,0.00058,14.14722]
[1777718294477,16.33,78236.14,1.3,0.33966,0.00058,14.15225]
[1777718296501,16.33,78236.14,1.3,0.33966,0.00058,14.15221]
[1777718296540,16.33,78236.14,1.3,0.33966,0.00058,14.15221]
[1777718296603,16.33,78235.82,1.3,0.33947,0.00058,14.14915]
[1777718303248,16.33,78235.68,1.3,0.33938,0.00058,14.1476]
[1777718308283,16.33,78235.74,1.3,0.3394,0.00058,14.14803]
[1777718314325,16.33,78235.86,1.3,0.3394,0.00058,14.14254]
[1777718319361,16.33,78236.29,1.3,0.33964,0.00058,14.1465]
[1777718324504,16.33,78236.29,1.3,0.33964,0.00058,14.1465]
[1777718329992,16.33,78236.26,1.3,0.33962,0.00058,14.14603]
[1777718335473,16.33,78235.75,1.3,0.33931,0.00058,14.14107]
[1777718340853,16.32,78235.86,1.3,0.33937,0.00058,14.14203]
[1777718346550,16.32,78235.79,1.3,0.33932,0.00058,14.14125]
[1777718350270,16.32,78235.8,1.3,0.33932,0.00058,14.14127]
[1777718350287,16.32,78235.8,1.3,0.33932,0.00058,14.14127]
[1777718350371,16.32,78236.03,1.3,0.33946,0.00058,14.14343]
[1777718357049,16.32,78235.69,1.3,0.33925,0.00058,14.14011]
[1777718357082,16.32,78235.69,1.3,0.33925,0.00058,14.14011]
[1777718357970,16.32,78236.1,1.3,0.33949,0.00058,14.14392]
[1777718358366,16.32,78236.1,1.3,0.33949,0.00058,14.14392]
[1777718358393,16.32,78236.1,1.3,0.33949,0.00058,14.14392]
[1777718361655,16.32,78236.1,1.3,0.33948,0.00058,14.14385]
[1777718366678,16.32,78236.19,1.3,0.33953,0.00058,14.1446]
[1777718366715,16.32,78236.19,1.3,0.33953,0.00058,14.1446]
[1777718366779,16.32,78236.15,1.3,0.3395,0.00058,14.14419]
[1777718373008,16.32,78236.59,1.3,0.33975,0.00058,14.14826]
[1777718373044,16.32,78236.59,1.3,0.33975,0.00058,14.14826]
[1777718373738,16.32,78236.35,1.3,0.33955,0.00058,14.13942]
[1777718374989,16.32,78236.35,1.3,0.33955,0.00058,14.13942]
[1777718375027,16.32,78236.35,1.3,0.33955,0.00058,14.13942]
[1777718375856,16.32,78236.29,1.3,0.33951,0.00058,14.1388]
[1777718382802,16.32,78236.29,1.3,0.3395,0.00058,14.13864]
[1777718387837,16.32,78236.28,1.3,0.33949,0.00058,14.13843]
[1777718395893,16.32,78236.3,1.3,0.33949,0.00058,14.13843]
[1777718400929,16.32,78233.82,1.3,0.33804,0.00058,14.1148]
[1777718405964,16.32,78233.8,1.3,0.33802,0.00058,14.11448]
[1777718406442,16.32,78233.8,1.3,0.33802,0.00058,14.11448]
[1777718406465,16.32,78233.8,1.3,0.33802,0.00058,14.11448]
[1777718407033,16.32,78233.8,1.3,0.33802,0.00058,14.11448]
[1777718407056,16.32,78233.8,1.3,0.33802,0.00058,14.11448]
[1777718406543,16.32,78233.53,1.3,0.33786,0.00058,14.1119]
[1777718407976,16.31,78233.53,1.3,0.33786,0.00058,14.11182]
[1777718411998,16.31,78232.6,1.3,0.33731,0.00058,14.10282]
[1777718412026,16.31,78232.6,1.3,0.33731,0.00058,14.10282]
[1777718412099,16.31,78232.48,1.3,0.33724,0.00058,14.10163]
[1777718418054,16.31,78232.47,1.3,0.33723,0.00058,14.10135]
[1777718424096,16.31,78232.45,1.3,0.3372,0.00058,14.101]
[1777718428537,16.31,78231.44,1.3,0.33661,0.00058,14.09121]
[1777718428569,16.31,78231.44,1.3,0.33661,0.00058,14.09121]
[1777718429133,16.31,78230.53,1.3,0.33608,0.00058,14.08235]
[1777718429199,16.31,78230.53,1.3,0.33608,0.00058,14.08235]
[1777718429224,16.31,78230.53,1.3,0.33608,0.00058,14.08235]
[1777718430139,16.31,78217.77,1.3,0.32872,0.00057,13.9569]
[1777718430836,16.31,78217.77,1.3,0.32872,0.00057,13.9569]
[1777718430860,16.31,78217.77,1.3,0.32872,0.00057,13.9569]
[1777718431147,16.31,78214.63,1.3,0.32685,0.00057,13.91874]
[1777718432874,16.31,78212.72,1.3,0.32575,0.00057,13.89936]
[1777718432917,16.31,78212.72,1.3,0.32575,0.00057,13.89936]
[1777718432975,16.31,78212.4,1.3,0.32557,0.00057,13.89607]
[1777718438532,16.31,78210.28,1.3,0.32434,0.00057,13.87426]
[1777718444237,16.31,78209.43,1.3,0.32384,0.00057,13.8653]
[1777718446406,16.31,78209.43,1.3,0.32384,0.00057,13.8653]
[1777718446421,16.31,78209.43,1.3,0.32384,0.00057,13.8653]
[1777718446507,16.31,78208.11,1.3,0.32308,0.00057,13.85165]
[1777718453300,16.3,78207.53,1.3,0.32273,0.00057,13.84535]
[1777718458672,16.3,78205.92,1.3,0.3218,0.00057,13.82848]
[1777718466391,16.3,78205.47,1.3,0.32152,0.00057,13.82339]
[1777718472027,16.3,78204.65,1.3,0.32104,0.00057,13.81471]
[1777718477991,16.3,78203.81,1.3,0.32054,0.00057,13.80551]
[1777718482323,16.3,78203.59,1.3,0.3204,0.00057,13.80303]
[1777718482353,16.3,78203.59,1.3,0.3204,0.00057,13.80303]
[1777718482424,16.3,78203.55,1.3,0.32038,0.00057,13.80257]
[1777718486461,16.3,78203.68,1.3,0.32045,0.00057,13.80382]
[1777718486505,16.3,78203.68,1.3,0.32045,0.00057,13.80382]
[1777718486563,16.3,78203.38,1.3,0.32027,0.00057,13.8006]
[1777718488079,16.3,78203.38,1.3,0.32027,0.00057,13.8006]
[1777718488105,16.3,78203.38,1.3,0.32027,0.00057,13.8006]
[1777718488180,16.29,78203.36,1.3,0.32025,0.00057,13.80029]
[1777718488783,16.29,78203.36,1.3,0.32025,0.00057,13.80029]
[1777718488817,16.29,78203.36,1.3,0.32025,0.00057,13.80029]
[1777718488883,16.29,78203.9,1.3,0.32056,0.00057,13.80592]
[1777718494588,16.29,78203.69,1.3,0.32036,0.00057,13.79679]
[1777718502646,16.29,78203.3,1.3,0.32011,0.00057,13.7923]
[1777718507722,16.29,78202.81,1.3,0.31982,0.00057,13.78692]
[1777718514730,16.29,78202.33,1.3,0.31952,0.00057,13.78152]
[1777718519765,16.29,78202.16,1.3,0.31943,0.00057,13.77975]
[1777718524801,16.29,78202.0,1.3,0.31933,0.00057,13.778]
[1777718530845,16.29,78202.05,1.3,0.31934,0.00057,13.7782]
[1777718532170,16.29,78202.05,1.3,0.31934,0.00057,13.7782]
[1777718532189,16.29,78202.05,1.3,0.31934,0.00057,13.7782]
[1777718532173,16.29,78201.69,1.3,0.31914,0.00057,13.77442]
[1777718536507,16.29,78201.65,1.3,0.31912,0.00057,13.77409]
[1777718536534,16.29,78201.65,1.3,0.31912,0.00057,13.77409]
[1777718536887,16.29,78201.47,1.3,0.31902,0.00057,13.77229]
[1777718542929,16.29,78201.33,1.3,0.31895,0.00057,13.77103]
[1777718548120,16.29,78201.18,1.3,0.31887,0.00057,13.76946]
[1777718552125,16.29,78200.62,1.3,0.31855,0.00057,13.76357]
[1777718552153,16.29,78200.62,1.3,0.31855,0.00057,13.76357]
[1777718552227,16.29,78200.28,1.3,0.3183,0.00057,13.7535]
[1777718558035,16.29,78200.37,1.3,0.31836,0.00057,13.75475]
[1777718564077,16.29,78203.92,1.3,0.32041,0.00057,13.79232]
[1777718568756,16.29,78206.47,1.3,0.32186,0.00057,13.81877]
[1777718568857,16.29,78206.47,1.3,0.32185,0.00057,13.81866]
[1777718574903,16.29,78208.17,1.3,0.32279,0.00057,13.83572]
[1777718574936,16.29,78208.17,1.3,0.32279,0.00057,13.83572]
[1777718575004,16.29,78208.17,1.3,0.32279,0.00057,13.83562]
[1777718575572,16.29,78208.17,1.3,0.32279,0.00057,13.83562]
[1777718575590,16.29,78208.17,1.3,0.32279,0.00057,13.83562]
[1777718575673,16.29,78208.17,1.3,0.32278,0.00057,13.83552]
[1777718581472,16.28,78209.81,1.3,0.3237,0.00057,13.85201]
[1777718581514,16.28,78209.81,1.3,0.3237,0.00057,13.85201]
[1777718582213,16.28,78209.81,1.3,0.32368,0.00057,13.85173]
[1777718583888,16.28,78210.05,1.3,0.32382,0.00057,13.8541]
[1777718583904,16.28,78210.05,1.3,0.32382,0.00057,13.8541]
[1777718584218,16.28,78211.09,1.3,0.32441,0.00057,13.86466]
[1777718589556,16.28,78211.05,1.3,0.32438,0.00057,13.86416]
[1777718595296,16.28,78211.92,1.3,0.32482,0.00057,13.8721]
[1777718596302,16.28,78204.67,1.3,0.32067,0.00057,13.79723]
[1777718597062,16.28,78204.67,1.3,0.32067,0.00057,13.79723]
[1777718597091,16.28,78204.67,1.3,0.32067,0.00057,13.79723]
[1777718597309,16.28,78203.17,1.3,0.31981,0.00057,13.78154]
[1777718597786,16.28,78203.17,1.3,0.31981,0.00057,13.78154]
[1777718597804,16.28,78203.17,1.3,0.31981,0.00057,13.78154]
[1777718598316,16.28,78203.46,1.3,0.31998,0.00057,13.78454]
[1777718598479,16.28,78203.46,1.3,0.31998,0.00057,13.78454]
[1777718598511,16.28,78203.46,1.3,0.31998,0.00057,13.78454]
[1777718599323,16.28,78203.37,1.3,0.31993,0.00057,13.78357]
[1777718604435,16.27,78203.26,1.3,0.31986,0.00057,13.78233]
[1777718610251,16.27,78201.23,1.3,0.31869,0.00057,13.76077]
[1777718615435,16.27,78200.7,1.3,0.31831,0.00057,13.74851]
[1777718620471,16.27,78199.84,1.3,0.31782,0.00057,13.73941]
[1777718625506,16.27,78198.6,1.3,0.31712,0.00057,13.72631]
[1777718631548,16.27,78198.29,1.3,0.31695,0.00057,13.72309]
[1777718636583,16.27,78198.55,1.3,0.3171,0.00057,13.72589]
[1777718640542,16.27,78198.45,1.3,0.31704,0.00057,13.72486]
[1777718640588,16.27,78198.45,1.3,0.31704,0.00057,13.72486]
[1777718641278,16.27,78198.57,1.3,0.31711,0.00057,13.72617]
[1777718645760,16.27,78199.44,1.3,0.31761,0.00057,13.73543]
[1777718645790,16.27,78199.44,1.3,0.31761,0.00057,13.73543]
[1777718645862,16.27,78199.55,1.3,0.31767,0.00057,13.73661]
[1777718652694,16.28,78199.51,1.3,0.31766,0.00057,13.73633]
[1777718653808,16.28,78199.51,1.3,0.31766,0.00057,13.73633]
[1777718653825,16.28,78199.51,1.3,0.31766,0.00057,13.73633]
[1777718653856,16.28,78199.51,1.3,0.31766,0.00057,13.73633]
[1777718653885,16.28,78199.51,1.3,0.31766,0.00057,13.73633]
[1777718653909,16.28,78199.65,1.3,0.31774,0.00057,13.73783]
[1777718657145,16.28,78199.49,1.3,0.31765,0.00057,13.7362]
[1777718657188,16.28,78199.49,1.3,0.31765,0.00057,13.7362]
[1777718657246,16.28,78199.6,1.3,0.31772,0.00057,13.73742]
[1777718663113,16.28,78199.92,1.3,0.31791,0.00057,13.74096]
[1777718668807,16.28,78199.59,1.3,0.31773,0.00057,13.7377]
[1777718677859,16.28,78199.93,1.3,0.31793,0.00057,13.74136]
[1777718685926,16.28,78200.09,1.3,0.31799,0.00057,13.7371]
[1777718688088,16.28,78200.26,1.3,0.31809,0.00057,13.73894]
[1777718688107,16.28,78200.26,1.3,0.31809,0.00057,13.73894]
[1777718688189,16.28,78200.11,1.3,0.31801,0.00057,13.73746]
[1777718694741,16.28,78200.11,1.3,0.31801,0.00057,13.73756]
[1777718694791,16.28,78200.11,1.3,0.31801,0.00057,13.73756]
[1777718694830,16.28,78200.11,1.3,0.31801,0.00057,13.73756]
[1777718694849,16.28,78200.11,1.3,0.31801,0.00057,13.73756]
[1777718694975,16.28,78200.11,1.3,0.31801,0.00057,13.73756]
[1777718695192,16.28,78212.95,1.3,0.32536,0.00057,13.87086]
[1777718695740,16.28,78212.95,1.3,0.32536,0.00057,13.87086]
[1777718695775,16.28,78212.95,1.3,0.32536,0.00057,13.87086]
[1777718695997,16.28,78213.83,1.3,0.32587,0.00057,13.87993]
[1777718696767,16.28,78213.83,1.3,0.32587,0.00057,13.87993]
[1777718696804,16.28,78213.83,1.3,0.32587,0.00057,13.87993]
[1777718697004,16.28,78223.1,1.3,0.33122,0.00058,13.97297]
[1777718698137,16.28,78223.1,1.3,0.33122,0.00058,13.97297]
[1777718698174,16.28,78223.1,1.3,0.33122,0.00058,13.97297]
[1777718698238,16.28,78223.6,1.3,0.3315,0.00058,13.97782]
[1777718701572,16.28,78223.99,1.3,0.33172,0.00058,13.98158]
[1777718701622,16.28,78223.99,1.3,0.33172,0.00058,13.98158]
[1777718702052,16.28,78223.26,1.3,0.33129,0.00058,13.97429]
[1777718702468,16.28,78223.26,1.3,0.33129,0.00058,13.97429]
[1777718702545,16.28,78223.26,1.3,0.33129,0.00058,13.97429]
[1777718703057,16.28,78212.33,1.3,0.32499,0.00057,13.8643]
[1777718703946,16.28,78212.33,1.3,0.32499,0.00057,13.8643]
[1777718703975,16.28,78212.33,1.3,0.32499,0.00057,13.8643]
[1777718704185,16.28,78213.62,1.3,0.32573,0.00057,13.87744]
[1777718707266,16.28,78210.61,1.3,0.324,0.00057,13.84662]
[1777718707293,16.28,78210.61,1.3,0.324,0.00057,13.84662]
[1777718707367,16.28,78210.13,1.3,0.32372,0.00057,13.84162]
[1777718708021,16.28,78210.13,1.3,0.32372,0.00057,13.84162]
[1777718708045,16.28,78210.13,1.3,0.32372,0.00057,13.84162]
[1777718708123,16.28,78210.27,1.3,0.3238,0.00057,13.84305]
[1777718713125,16.28,78210.51,1.3,0.32392,0.00057,13.84511]
[1777718718161,16.28,78210.84,1.3,0.32408,0.00057,13.84808]
[1777718723196,16.27,78211.84,1.3,0.32463,0.00057,13.85789]
[1777718729240,16.27,78211.75,1.3,0.32454,0.00057,13.85623]
[1777718734711,16.27,78212.2,1.3,0.32471,0.00057,13.85382]
[1777718740316,16.26,78212.42,1.3,0.32479,0.00057,13.85527]
[1777718745351,16.26,78211.83,1.3,0.32441,0.00057,13.8486]
[1777718750385,16.26,78211.54,1.3,0.32421,0.00057,13.84501]
[1777718755421,16.25,78209.58,1.3,0.32305,0.00057,13.82428]
[1777718761462,16.25,78209.1,1.3,0.32275,0.00057,13.81877]
[1777718766497,16.25,78208.18,1.3,0.3222,0.00057,13.80887]
[1777718767086,16.25,78208.18,1.3,0.3222,0.00057,13.80887]
[1777718767134,16.25,78208.18,1.3,0.3222,0.00057,13.80887]
[1777718767504,16.25,78205.8,1.3,0.32083,0.00057,13.78409]
[1777718772539,16.25,78205.01,1.3,0.32039,0.00057,13.77605]
[1777718776789,16.25,78204.46,1.3,0.32007,0.00057,13.77025]
[1777718776823,16.25,78204.46,1.3,0.32007,0.00057,13.77025]
[1777718777354,16.25,78204.46,1.3,0.32007,0.00057,13.77025]
[1777718777391,16.25,78204.46,1.3,0.32007,0.00057,13.77025]
[1777718778030,16.25,78204.46,1.3,0.32007,0.00057,13.77018]
[1777718778050,16.25,78204.46,1.3,0.32007,0.00057,13.77018]
[1777718778699,16.25,78204.46,1.3,0.32007,0.00057,13.77018]
[1777718778734,16.25,78204.46,1.3,0.32007,0.00057,13.77018]
[1777718785198,16.25,78204.69,1.3,0.32021,0.00057,13.77271]
[1777718791283,16.25,78203.21,1.3,0.31938,0.00057,13.75748]
[1777718796707,16.25,78202.91,1.3,0.31916,0.00057,13.74808]
[1777718801742,16.25,78204.47,1.3,0.32006,0.00057,13.76463]
[1777718807783,16.26,78206.83,1.3,0.32142,0.00057,13.78944]
[1777718812824,16.26,78208.86,1.3,0.32259,0.00057,13.81061]
[1777718817860,16.26,78213.03,1.3,0.32498,0.00058,13.85339]
[1777718819697,16.25,78213.02,1.3,0.32497,0.00058,13.8532]
[1777718819736,16.25,78213.02,1.3,0.32497,0.00058,13.8532]
[1777718819798,16.25,78213.16,1.3,0.32505,0.00058,13.85455]
[1777718823057,16.25,78213.16,1.3,0.32505,0.00058,13.8545]
[1777718823096,16.25,78213.16,1.3,0.32505,0.00058,13.8545]
[1777718823158,16.25,78213.46,1.3,0.32521,0.00058,13.85747]
[1777718828937,16.25,78213.61,1.3,0.32529,0.00058,13.85875]
[1777718833972,16.25,78213.74,1.3,0.32536,0.00058,13.86]
[1777718840015,16.25,78214.48,1.3,0.32577,0.00058,13.86743]
[1777718845050,16.25,78215.49,1.3,0.32635,0.00058,13.87755]
[1777718846660,16.25,78215.1,1.3,0.32612,0.00058,13.87352]
[1777718846684,16.25,78215.1,1.3,0.32612,0.00058,13.87352]
[1777718847064,16.25,78214.74,1.3,0.32591,0.00058,13.86979]
[1777718852073,16.25,78214.24,1.3,0.32553,0.00058,13.85776]
[1777718857884,16.25,78214.24,1.3,0.32552,0.00058,13.85754]
[1777718863846,16.24,78210.89,1.3,0.32357,0.00057,13.82274]
[1777718863862,16.24,78210.89,1.3,0.32357,0.00057,13.82274]
[1777718863947,16.24,78210.84,1.3,0.32353,0.00057,13.8221]
[1777718865709,16.24,78210.84,1.3,0.32353,0.00057,13.8221]
[1777718865726,16.24,78210.84,1.3,0.32353,0.00057,13.8221]
[1777718866254,16.24,78210.84,1.3,0.32353,0.00057,13.8221]
[1777718866297,16.24,78210.84,1.3,0.32353,0.00057,13.8221]
[1777718873568,16.24,78208.54,1.3,0.32219,0.00057,13.79792]
[1777718880298,16.24,78207.26,1.3,0.32144,0.00057,13.7844]
[1777718885333,16.24,78206.69,1.3,0.32111,0.00057,13.77832]
[1777718890368,16.24,78206.35,1.3,0.3209,0.00057,13.77462]
[1777718892043,16.24,78205.84,1.3,0.32061,0.00057,13.76924]
[1777718892069,16.24,78205.84,1.3,0.32061,0.00057,13.76924]
[1777718892085,16.24,78205.78,1.3,0.32057,0.00057,13.76861]
[1777718893629,16.24,78205.78,1.3,0.32057,0.00057,13.76861]
[1777718893651,16.24,78205.78,1.3,0.32057,0.00057,13.76858]
[1777718894397,16.24,78203.49,1.3,0.31926,0.00057,13.74455]
[1777718901445,16.24,78203.22,1.3,0.31909,0.00057,13.74152]
[1777718911512,16.23,78202.67,1.3,0.3187,0.00057,13.72887]
[1777718918564,16.23,78201.38,1.3,0.31795,0.00057,13.71509]
[1777718920061,16.23,78200.24,1.3,0.3173,0.00057,13.703]
[1777718920105,16.23,78200.24,1.3,0.3173,0.00057,13.703]
[1777718920163,16.23,78200.42,1.3,0.3174,0.00057,13.70491]
[1777718926620,16.23,78200.3,1.3,0.31733,0.00057,13.70351]
[1777718931987,16.23,78199.67,1.3,0.31696,0.00057,13.69673]
[1777718940718,16.23,78199.69,1.3,0.31697,0.00057,13.69679]
[1777718945723,16.23,78199.14,1.3,0.31665,0.00057,13.69087]
[1777718949844,16.23,78198.96,1.3,0.31655,0.00057,13.68894]
[1777718949883,16.23,78198.96,1.3,0.31655,0.00057,13.68894]
[1777718949884,16.23,78198.75,1.3,0.31642,0.00057,13.68663]
[1777718958844,16.23,78200.27,1.3,0.31728,0.00057,13.70262]
[1777718960857,16.23,78204.9,1.3,0.31993,0.00057,13.75142]
[1777718966152,16.23,78205.27,1.3,0.32014,0.00057,13.75528]
[1777718972268,16.23,78209.17,1.3,0.3223,0.00057,13.78914]
[1777718978984,16.23,78212.03,1.3,0.32394,0.00058,13.81857]
[1777718985026,16.23,78213.35,1.3,0.32469,0.00058,13.83203]
[1777718990524,16.23,78214.3,1.3,0.32524,0.00058,13.84172]
[1777718994939,16.23,78214.74,1.3,0.32549,0.00058,13.84613]
[1777718995211,16.23,78214.74,1.3,0.32549,0.00058,13.84613]
[1777718995404,16.23,78214.74,1.3,0.32549,0.00058,13.84613]
[1777718995521,16.23,78214.74,1.3,0.32549,0.00058,13.84613]
[1777718995663,16.23,78214.74,1.3,0.32549,0.00058,13.84613]
[1777718995726,16.23,78214.74,1.3,0.32549,0.00058,13.84613]
[1777718995619,16.23,78232.66,1.3,0.33589,0.00058,14.02457]
[1777718995908,16.23,78232.66,1.3,0.33589,0.00058,14.02457]
[1777718996022,16.23,78232.66,1.3,0.33589,0.00058,14.02457]
[1777718996039,16.23,78232.66,1.3,0.33589,0.00058,14.02457]
[1777718996081,16.23,78232.66,1.3,0.33589,0.00058,14.02457]
[1777718996449,16.23,78248.05,1.3,0.34493,0.00059,14.17037]
[1777718997189,16.23,78248.05,1.3,0.34493,0.00059,14.17037]
[1777718997592,16.23,78246.34,1.3,0.34391,0.00059,14.15433]
[1777719001154,16.22,78247.21,1.3,0.34441,0.00059,14.16218]
[1777719001200,16.22,78247.21,1.3,0.34441,0.00059,14.16218]
[1777719001237,16.22,78243.4,1.3,0.34216,0.00059,14.12661]
[1777719004171,16.22,78239.29,1.3,0.33975,0.00059,14.0878]
[1777719005094,16.22,78239.29,1.3,0.33975,0.00059,14.0878]
[1777719005123,16.22,78239.29,1.3,0.33975,0.00059,14.0878]
[1777719010213,16.22,78238.83,1.3,0.33948,0.00059,14.08347]
[1777719015248,16.22,78238.65,1.3,0.33938,0.00059,14.0818]
[1777719020283,16.22,78238.64,1.3,0.33937,0.00059,14.08174]
[1777719024500,16.22,78238.68,1.3,0.3394,0.00059,14.08213]
[1777719024516,16.22,78238.68,1.3,0.3394,0.00059,14.08213]
[1777719024601,16.22,78238.24,1.3,0.33914,0.00059,14.07794]
[1777719030368,16.22,78238.34,1.3,0.3392,0.00059,14.07889]
[1777719037406,16.22,78237.86,1.3,0.33886,0.00059,14.06779]
[1777719040664,16.22,78237.43,1.3,0.3386,0.00059,14.06368]
[1777719040683,16.22,78237.43,1.3,0.3386,0.00059,14.06368]
[1777719040765,16.22,78238.16,1.3,0.33903,0.00059,14.07069]
[1777719046468,16.23,78238.0,1.3,0.33894,0.00059,14.0692]
[1777719051297,16.23,78237.81,1.3,0.33883,0.00059,14.0674]
[1777719051331,16.23,78237.81,1.3,0.33883,0.00059,14.0674]
[1777719051399,16.23,78237.76,1.3,0.3388,0.00059,14.06689]
[1777719058421,16.22,78237.65,1.3,0.33873,0.00059,14.06581]
[1777719058449,16.22,78237.65,1.3,0.33873,0.00059,14.06581]
[1777719058556,16.22,78235.78,1.3,0.33763,0.00059,14.04775]
[1777719063588,16.22,78236.09,1.3,0.3378,0.00059,14.05055]
[1777719069630,16.22,78236.13,1.3,0.33782,0.00059,14.0508]
[1777719074665,16.22,78235.97,1.3,0.33771,0.00059,14.04909]
[1777719078102,16.22,78236.69,1.3,0.33813,0.00059,14.05589]
[1777719078141,16.22,78236.69,1.3,0.33813,0.00059,14.05589]
[1777719078203,16.22,78236.1,1.3,0.33778,0.00059,14.05023]
[1777719082543,16.22,78236.1,1.3,0.33778,0.00059,14.05017]
[1777719082585,16.22,78236.1,1.3,0.33778,0.00059,14.05017]
[1777719082644,16.22,78236.07,1.3,0.33776,0.00059,14.04983]
[1777719084458,16.22,78236.07,1.3,0.33776,0.00059,14.04983]
[1777719084491,16.22,78236.07,1.3,0.33776,0.00059,14.04983]
[1777719084559,16.22,78236.07,1.3,0.33775,0.00059,14.04981]
[1777719086751,16.22,78236.07,1.3,0.33775,0.00059,14.04981]
[1777719087793,16.22,78235.54,1.3,0.33743,0.00059,14.04456]
[1777719092816,16.22,78235.62,1.3,0.33741,0.00059,14.03858]
[1777719097841,16.22,78235.58,1.3,0.33736,0.00059,14.0379]
[1777719099963,16.21,78235.45,1.3,0.33728,0.00059,14.03651]
[1777719099983,16.21,78235.45,1.3,0.33728,0.00059,14.03651]
[1777719100848,16.21,78235.45,1.3,0.33728,0.00059,14.03649]
[1777719103695,16.21,78235.55,1.3,0.33734,0.00059,14.03744]
[1777719103716,16.21,78235.55,1.3,0.33734,0.00059,14.03744]
[1777719103797,16.21,78235.73,1.3,0.33744,0.00059,14.03911]
[1777719108903,16.21,78235.53,1.3,0.33731,0.00059,14.03702]
[1777719113939,16.21,78235.47,1.3,0.33726,0.00059,14.03627]
[1777719118974,16.21,78235.93,1.3,0.33752,0.00059,14.04055]
[1777719124677,16.21,78236.06,1.3,0.33759,0.00059,14.04167]
[1777719125390,16.21,78236.06,1.3,0.33759,0.00059,14.04168]
[1777719125413,16.21,78236.06,1.3,0.33759,0.00059,14.04168]
[1777719125596,16.21,78236.06,1.3,0.33759,0.00059,14.04168]
[1777719125665,16.21,78235.51,1.3,0.33727,0.00059,14.03638]
[1777719127793,16.21,78229.22,1.3,0.3336,0.00058,13.97532]
[1777719130831,16.21,78229.52,1.3,0.33378,0.00058,13.9784]
[1777719130867,16.21,78229.52,1.3,0.33378,0.00058,13.9784]
[1777719131511,16.21,78229.52,1.3,0.33379,0.00058,13.97845]
[1777719131549,16.21,78229.52,1.3,0.33379,0.00058,13.97845]
[1777719131612,16.21,78229.8,1.3,0.33395,0.00058,13.98124]
[1777719137100,16.21,78230.64,1.3,0.33446,0.00058,13.98978]
[1777719143471,16.22,78231.41,1.3,0.33492,0.00058,13.99749]
[1777719149705,16.22,78231.12,1.3,0.33476,0.00058,13.99474]
[1777719149806,16.22,78231.53,1.3,0.335,0.00058,13.99879]
[1777719156430,16.22,78231.6,1.3,0.33498,0.00058,13.99292]
[1777719163611,16.22,78231.68,1.3,0.33503,0.00058,13.99368]
[1777719170515,16.22,78231.7,1.3,0.33503,0.00058,13.99383]
[1777719170561,16.22,78231.7,1.3,0.33503,0.00058,13.99383]
[1777719170616,16.22,78231.85,1.3,0.33512,0.00059,13.99527]
[1777719170975,16.22,78231.85,1.3,0.33512,0.00059,13.99527]
[1777719171009,16.22,78231.85,1.3,0.33512,0.00059,13.99527]
[1777719171765,16.22,78231.85,1.3,0.33512,0.00059,13.99527]
[1777719171780,16.22,78231.85,1.3,0.33512,0.00059,13.99527]
[1777719172111,16.22,78231.94,1.3,0.33517,0.00059,13.99611]
[1777719172137,16.22,78231.94,1.3,0.33517,0.00059,13.99611]
[1777719172504,16.22,78231.9,1.3,0.33515,0.00059,13.99572]
[1777719173561,16.22,78231.9,1.3,0.33515,0.00059,13.99572]
[1777719173593,16.22,78231.9,1.3,0.33515,0.00059,13.99572]
[1777719173681,16.21,78232.41,1.3,0.33544,0.00059,14.00065]
[1777719174851,16.21,78232.41,1.3,0.33544,0.00059,14.00065]
[1777719174874,16.21,78232.41,1.3,0.33544,0.00059,14.00065]
[1777719174863,16.21,78235.14,1.3,0.33704,0.00059,14.02707]
[1777719180457,16.21,78234.41,1.3,0.3366,0.00059,14.01984]
[1777719185555,16.21,78233.27,1.3,0.33593,0.00059,14.00868]
[1777719185588,16.21,78233.27,1.3,0.33593,0.00059,14.00868]
[1777719185657,16.21,78233.27,1.3,0.33593,0.00059,14.00865]
[1777719186093,16.21,78233.27,1.3,0.33593,0.00059,14.00865]
[1777719186123,16.21,78233.27,1.3,0.33593,0.00059,14.00865]
[1777719186887,16.21,78233.27,1.3,0.33593,0.00059,14.00865]
[1777719186919,16.21,78233.27,1.3,0.33593,0.00059,14.00865]
[1777719186195,16.21,78233.27,1.3,0.33592,0.00059,14.00863]
[1777719187758,16.21,78233.53,1.3,0.33607,0.00059,14.01111]
[1777719191981,16.21,78233.39,1.3,0.33599,0.00059,14.00969]
[1777719192004,16.21,78233.39,1.3,0.33599,0.00059,14.00969]
[1777719192541,16.21,78232.9,1.3,0.3357,0.00059,14.00491]
[1777719193821,16.21,78238.36,1.3,0.33891,0.00059,14.05763]
[1777719198875,16.21,78238.05,1.3,0.33873,0.00059,14.05471]
[1777719200556,16.21,78237.9,1.3,0.33864,0.00059,14.05332]
[1777719200578,16.21,78237.9,1.3,0.33864,0.00059,14.05332]
[1777719200658,16.21,78237.68,1.3,0.33852,0.00059,14.05123]
[1777719201048,16.21,78237.68,1.3,0.33852,0.00059,14.05123]
[1777719201081,16.21,78237.68,1.3,0.33852,0.00059,14.05123]
[1777719201149,16.21,78237.68,1.3,0.33852,0.00059,14.05126]
[1777719206382,16.21,78237.68,1.3,0.33851,0.00059,14.05118]
[1777719206412,16.21,78237.68,1.3,0.33851,0.00059,14.05118]
[1777719206640,16.21,78237.4,1.3,0.33835,0.00059,14.04848]
[1777719207587,16.21,78237.4,1.3,0.33835,0.00059,14.04848]
[1777719207607,16.21,78237.4,1.3,0.33835,0.00059,14.04848]
[1777719207914,16.21,78237.47,1.3,0.33839,0.00059,14.04913]
[1777719208106,16.21,78237.47,1.3,0.33839,0.00059,14.04913]
[1777719208141,16.21,78237.47,1.3,0.33839,0.00059,14.04913]
[1777719210673,16.21,78237.47,1.3,0.33838,0.00059,14.0491]
[1777719212457,16.21,78237.19,1.3,0.33816,0.00059,14.03988]
[1777719212504,16.21,78237.19,1.3,0.33816,0.00059,14.03988]
[1777719212525,16.21,78237.19,1.3,0.33816,0.00059,14.03987]
[1777719213659,16.21,78237.19,1.3,0.33816,0.00059,14.03987]
[1777719213694,16.21,78237.19,1.3,0.33816,0.00059,14.03987]
[1777719213760,16.21,78237.19,1.3,0.33816,0.00059,14.03985]
[1777719214546,16.21,78237.19,1.3,0.33816,0.00059,14.03985]
[1777719214660,16.21,78237.19,1.3,0.33816,0.00059,14.03985]
[1777719214761,16.21,78237.19,1.3,0.33816,0.00059,14.03984]
[1777719220743,16.21,78236.52,1.3,0.33776,0.00059,14.0334]
[1777719225778,16.21,78236.5,1.3,0.33775,0.00059,14.03323]
[1777719231072,16.21,78239.63,1.3,0.33959,0.00059,14.06314]
[1777719231820,16.21,78239.63,1.3,0.33959,0.00059,14.06314]
[1777719231851,16.21,78239.63,1.3,0.33959,0.00059,14.06314]
[1777719231921,16.21,78239.24,1.3,0.33936,0.00059,14.05936]
[1777719237864,16.21,78239.21,1.3,0.33933,0.00059,14.05897]
[1777719243905,16.21,78238.58,1.3,0.33895,0.00059,14.05284]
[1777719250953,16.21,78238.44,1.3,0.33886,0.00059,14.0514]
[1777719255989,16.21,78238.09,1.3,0.33866,0.00059,14.048]
[1777719261025,16.21,78237.63,1.3,0.33838,0.00059,14.04355]
[1777719265066,16.21,78233.24,1.3,0.33581,0.00059,14.00121]
[1777719270142,16.21,78233.73,1.3,0.3361,0.00059,14.00605]
[1777719272715,16.21,78233.86,1.3,0.33612,0.00059,14.00078]
[1777719272731,16.21,78233.86,1.3,0.33612,0.00059,14.00078]
[1777719272745,16.21,78233.82,1.3,0.33609,0.00059,14.0004]
[1777719273385,16.21,78233.82,1.3,0.33609,0.00059,14.0004]
[1777719273417,16.21,78233.82,1.3,0.33609,0.00059,14.0004]
[1777719273487,16.21,78233.9,1.3,0.33614,0.00059,14.00118]
[1777719274108,16.21,78233.9,1.3,0.33614,0.00059,14.00118]
[1777719274135,16.21,78233.9,1.3,0.33614,0.00059,14.00118]
[1777719274210,16.21,78234.09,1.3,0.33625,0.00059,14.00302]
[1777719278049,16.21,78234.09,1.3,0.33625,0.00059,14.00302]
[1777719278081,16.21,78234.09,1.3,0.33625,0.00059,14.00302]
[1777719278151,16.21,78234.09,1.3,0.33625,0.00059,14.00302]
[1777719283179,16.21,78234.36,1.3,0.33641,0.00059,14.00565]
[1777719288214,16.21,78233.71,1.3,0.33603,0.00059,13.99935]
[1777719293813,16.21,78234.15,1.3,0.33629,0.00059,14.00364]
[1777719293854,16.21,78234.15,1.3,0.33629,0.00059,14.00364]
[1777719293915,16.21,78234.07,1.3,0.33624,0.00059,14.00289]
[1777719296019,16.21,78234.4,1.3,0.33644,0.00059,14.00608]
[1777719296050,16.21,78234.4,1.3,0.33644,0.00059,14.00608]
[1777719296270,16.21,78234.4,1.3,0.33644,0.00059,14.00611]
[1777719301305,16.21,78234.53,1.3,0.33652,0.00059,14.00744]
[1777719302663,16.21,78234.53,1.3,0.33652,0.00059,14.00744]
[1777719302679,16.21,78234.53,1.3,0.33652,0.00059,14.00744]
[1777719302737,16.21,78234.58,1.3,0.33655,0.00059,14.00795]
[1777719303973,16.21,78234.58,1.3,0.33655,0.00059,14.00795]
[1777719304017,16.21,78234.58,1.3,0.33655,0.00059,14.00795]
[1777719304592,16.21,78234.73,1.3,0.33664,0.00059,14.00944]
[1777719309736,16.21,78235.05,1.3,0.33683,0.00059,14.01259]
[1777719317814,16.21,78235.32,1.3,0.337,0.00059,14.01531]
[1777719317939,16.21,78235.32,1.3,0.337,0.00059,14.01531]
[1777719317985,16.21,78235.32,1.3,0.337,0.00059,14.01531]
[1777719318040,16.21,78235.32,1.3,0.337,0.00059,14.0154]
[1777719319200,16.21,78235.32,1.3,0.337,0.00059,14.0154]
[1777719319234,16.21,78235.32,1.3,0.337,0.00059,14.0154]
[1777719319302,16.21,78235.32,1.3,0.337,0.00059,14.01543]
[1777719320844,16.21,78235.32,1.3,0.337,0.00059,14.01543]
[1777719320881,16.21,78235.32,1.3,0.337,0.00059,14.01543]
[1777719320945,16.21,78239.02,1.3,0.33918,0.00059,14.051]
[1777719321086,16.21,78239.02,1.3,0.33918,0.00059,14.051]
[1777719321115,16.21,78239.02,1.3,0.33918,0.00059,14.051]
[1777719321151,16.21,78239.02,1.3,0.33918,0.00059,14.051]
[1777719322009,16.21,78241.62,1.3,0.34071,0.00059,14.07574]
[1777719323663,16.21,78241.73,1.3,0.34078,0.00059,14.0768]
[1777719324732,16.21,78242.1,1.3,0.341,0.00059,14.08032]
[1777719330072,16.21,78242.16,1.3,0.34104,0.00059,14.08097]
[1777719336550,16.22,78242.41,1.3,0.34114,0.00059,14.07701]
[1777719341584,16.22,78242.58,1.3,0.34125,0.00059,14.07876]
[1777719346620,16.22,78242.58,1.3,0.34126,0.00059,14.07891]
[1777719354943,16.22,78243.15,1.3,0.34161,0.00059,14.08455]
[1777719355113,16.22,78243.15,1.3,0.34161,0.00059,14.08455]
[1777719355153,16.22,78243.15,1.3,0.34161,0.00059,14.08455]
[1777719357822,16.22,78243.15,1.3,0.34161,0.00059,14.08455]
[1777719357842,16.22,78243.15,1.3,0.34161,0.00059,14.08455]
[1777719359722,16.22,78240.47,1.3,0.34004,0.00059,14.05931]
[1777719359753,16.22,78240.47,1.3,0.34004,0.00059,14.05931]
[1777719359854,16.22,78239.08,1.3,0.33922,0.00059,14.04613]
[1777719365016,16.22,78238.54,1.3,0.33893,0.00059,14.04129]
[1777719370790,16.22,78237.25,1.3,0.33819,0.00059,14.02925]
[1777719375825,16.23,78237.29,1.3,0.33823,0.00059,14.02999]
[1777719378759,16.23,78236.7,1.3,0.3379,0.00059,14.02456]
[1777719378808,16.23,78236.7,1.3,0.3379,0.00059,14.02456]
[1777719378910,16.23,78236.58,1.3,0.33783,0.00059,14.02341]
[1777719381743,16.23,78236.58,1.3,0.33783,0.00059,14.02341]
[1777719381844,16.23,78236.58,1.3,0.33784,0.00059,14.02361]
[1777719386299,16.23,78236.58,1.3,0.33786,0.00059,14.02386]
[1777719386338,16.23,78236.58,1.3,0.33786,0.00059,14.02386]
[1777719386400,16.23,78236.58,1.3,0.33786,0.00059,14.0239]
[1777719390728,16.23,78236.49,1.3,0.33782,0.00059,14.02316]
[1777719390760,16.23,78236.49,1.3,0.33782,0.00059,14.02316]
[1777719390938,16.23,78236.35,1.3,0.33774,0.00059,14.02184]
[1777719391523,16.23,78236.35,1.3,0.33774,0.00059,14.02184]
[1777719391556,16.23,78236.35,1.3,0.33774,0.00059,14.02184]
[1777719392975,16.23,78236.35,1.3,0.33774,0.00059,14.02184]
[1777719393003,16.23,78236.35,1.3,0.33774,0.00059,14.02184]
[1777719394325,16.23,78236.35,1.3,0.33768,0.00059,14.01536]
[1777719394351,16.23,78236.35,1.3,0.33768,0.00059,14.01536]
[1777719394391,16.23,78236.35,1.3,0.33768,0.00059,14.01539]
[1777719395298,16.23,78236.35,1.3,0.33768,0.00059,14.01539]
[1777719395350,16.23,78236.35,1.3,0.33768,0.00059,14.01539]
[1777719395400,16.23,78236.35,1.3,0.33768,0.00059,14.01542]
[1777719397410,16.23,78236.35,1.3,0.33768,0.00059,14.01542]
[1777719397446,16.23,78236.35,1.3,0.33768,0.00059,14.01542]
[1777719397511,16.23,78236.35,1.3,0.33769,0.00059,14.01551]
[1777719400848,16.24,78236.35,1.3,0.3377,0.00059,14.01575]
[1777719400865,16.24,78236.35,1.3,0.3377,0.00059,14.01575]
[1777719401009,16.24,78236.87,1.3,0.33801,0.00059,14.02081]
[1777719404659,16.24,78236.75,1.3,0.33795,0.00059,14.01988]
[1777719404679,16.24,78236.75,1.3,0.33795,0.00059,14.01988]
[1777719405036,16.24,78236.33,1.3,0.33771,0.00059,14.01591]
[1777719410072,16.24,78238.86,1.3,0.33921,0.00059,14.04033]
[1777719415106,16.24,78238.48,1.3,0.33899,0.00059,14.03681]
[1777719420106,16.24,78238.35,1.3,0.33892,0.00059,14.03555]
[1777719427250,16.24,78238.08,1.3,0.33875,0.00059,14.0329]
[1777719434386,16.24,78237.74,1.3,0.33855,0.00059,14.02959]
[1777719441288,16.24,78238.27,1.3,0.33886,0.00059,14.03468]
[1777719445579,16.24,78237.84,1.3,0.33861,0.00059,14.03058]
[1777719445621,16.24,78237.84,1.3,0.33861,0.00059,14.03058]
[1777719445680,16.24,78237.85,1.3,0.33861,0.00059,14.03062]
[1777719449067,16.24,78237.85,1.3,0.33861,0.00059,14.03053]
[1777719449091,16.24,78237.85,1.3,0.33861,0.00059,14.03053]
[1777719449168,16.24,78237.85,1.3,0.3386,0.00059,14.03042]
[1777719455647,16.24,78237.41,1.3,0.33826,0.00059,14.01938]
[1777719462882,16.23,78237.23,1.3,0.33815,0.00059,14.01761]
[1777719469484,16.24,78237.31,1.3,0.33821,0.00059,14.01846]
[1777719475788,16.24,78237.35,1.3,0.33823,0.00059,14.0189]
[1777719482148,16.24,78237.59,1.3,0.33838,0.00059,14.02127]
[1777719490631,16.23,78237.71,1.3,0.33842,0.00059,14.02196]
[1777719495928,16.23,78237.3,1.3,0.33816,0.00059,14.01775]
[1777719501407,16.23,78237.3,1.3,0.33816,0.00059,14.01769]
[1777719503760,16.23,78237.02,1.3,0.33798,0.00059,14.01473]
[1777719503801,16.23,78237.02,1.3,0.33798,0.00059,14.01473]
[1777719504523,16.23,78237.02,1.3,0.33798,0.00059,14.01473]
[1777719504535,16.23,78237.02,1.3,0.33797,0.00059,14.01469]
[1777719506748,16.23,78236.67,1.3,0.33777,0.00059,14.01129]
[1777719506847,16.23,78236.85,1.3,0.33787,0.00059,14.01298]
[1777719511379,16.23,78236.85,1.3,0.33784,0.00059,14.01251]
[1777719511425,16.23,78236.85,1.3,0.33784,0.00059,14.01251]
[1777719511480,16.22,78236.85,1.3,0.33777,0.00059,14.00586]
[1777719516814,16.22,78236.85,1.3,0.33774,0.00059,14.00531]
[1777719521848,16.22,78237.23,1.3,0.33793,0.00059,14.00842]
[1777719527850,16.21,78237.74,1.3,0.33819,0.00059,14.01275]
[1777719532852,16.21,78238.42,1.3,0.33856,0.00059,14.01872]
[1777719537041,16.21,78232.92,1.3,0.33527,0.00059,13.96476]
[1777719540519,16.2,78230.33,1.3,0.33373,0.00059,13.93908]
[1777719540549,16.2,78230.33,1.3,0.33373,0.00059,13.93908]
[1777719541096,16.2,78230.33,1.3,0.33373,0.00059,13.93908]
[1777719541118,16.2,78230.33,1.3,0.33373,0.00059,13.93908]
[1777719541157,16.2,78228.86,1.3,0.33286,0.00059,13.92442]
[1777719542372,16.2,78228.38,1.3,0.33258,0.00059,13.91968]
[1777719542415,16.2,78228.38,1.3,0.33258,0.00059,13.91968]
[1777719548034,16.2,78228.22,1.3,0.33245,0.00059,13.91757]
[1777719553068,16.2,78228.22,1.3,0.33242,0.00059,13.91707]
[1777719558103,16.19,78226.44,1.3,0.33134,0.00058,13.89876]
[1777719562997,16.19,78224.78,1.3,0.33035,0.00058,13.88173]
[1777719563214,16.19,78224.29,1.3,0.33005,0.00058,13.8767]
[1777719568219,16.18,78222.6,1.3,0.32902,0.00058,13.85901]
[1777719573219,16.18,78221.97,1.3,0.32854,0.00058,13.84515]
[1777719578226,16.17,78219.42,1.3,0.327,0.00058,13.81837]
[1777719583226,16.17,78217.98,1.3,0.32611,0.00058,13.80281]
[1777719588235,16.16,78218.28,1.3,0.32623,0.00058,13.80499]
[1777719590888,16.16,78218.16,1.3,0.32613,0.00058,13.80322]
[1777719590922,16.16,78218.16,1.3,0.32613,0.00058,13.80322]
[1777719592936,16.16,78218.16,1.3,0.32613,0.00058,13.80322]
[1777719592953,16.16,78218.16,1.3,0.32613,0.00058,13.80322]
[1777719598390,16.15,78215.73,1.3,0.32463,0.00058,13.77684]
[1777719600696,16.15,78215.73,1.3,0.32463,0.00058,13.77684]
[1777719600772,16.15,78215.73,1.3,0.32463,0.00058,13.77684]
[1777719601342,16.15,78215.73,1.3,0.32463,0.00058,13.77684]
[1777719601403,16.15,78216.18,1.3,0.32486,0.00058,13.78088]
[1777719602068,16.15,78208.66,1.3,0.3205,0.00058,13.70266]
[1777719602891,16.15,78208.66,1.3,0.3205,0.00058,13.70266]
[1777719602936,16.15,78208.66,1.3,0.3205,0.00058,13.70266]
[1777719603240,16.15,78210.37,1.3,0.32148,0.00058,13.7204]
[1777719603920,16.15,78197.03,1.3,0.31377,0.00057,13.57812]
[1777719605715,16.15,78194.51,1.3,0.31232,0.00057,13.55055]
[1777719605759,16.15,78194.51,1.3,0.31232,0.00057,13.55055]
[1777719606357,16.14,78185.16,1.3,0.30697,0.00057,13.44716]
[1777719606724,16.14,78185.16,1.3,0.30697,0.00057,13.44716]
[1777719606767,16.14,78185.16,1.3,0.30697,0.00057,13.44716]
[1777719607124,16.14,78185.16,1.3,0.30697,0.00057,13.44716]
[1777719607177,16.14,78185.16,1.3,0.30697,0.00057,13.44716]
[1777719607359,16.14,78173.89,1.3,0.30059,0.00056,13.31987]
[1777719608007,16.14,78173.89,1.3,0.30059,0.00056,13.31987]
[1777719608066,16.14,78173.89,1.3,0.30059,0.00056,13.31987]
[1777719608167,16.14,78161.04,1.3,0.29339,0.00056,13.17084]
[1777719609187,16.14,78161.04,1.3,0.29339,0.00056,13.17084]
[1777719609241,16.14,78161.04,1.3,0.29339,0.00056,13.17084]
[1777719609325,16.14,78161.04,1.3,0.29339,0.00056,13.17084]
[1777719609366,16.14,78157.88,1.3,0.29163,0.00056,13.1335]
[1777719610022,16.14,78157.88,1.3,0.29163,0.00056,13.1335]
[1777719610047,16.14,78157.88,1.3,0.29163,0.00056,13.1335]
[1777719610100,16.14,78162.23,1.3,0.29405,0.00056,13.18474]
[1777719611638,16.14,78162.23,1.3,0.29405,0.00056,13.18468]
[1777719611677,16.14,78162.23,1.3,0.29405,0.00056,13.18468]
[1777719611739,16.14,78167.23,1.3,0.29684,0.00056,13.24289]
[1777719613361,16.14,78167.23,1.3,0.29684,0.00056,13.24289]
[1777719613475,16.14,78166.76,1.3,0.29657,0.00056,13.23731]
[1777719613547,16.14,78166.76,1.3,0.29657,0.00056,13.23731]
[1777719614153,16.14,78166.76,1.3,0.29657,0.00056,13.23731]
[1777719614254,16.14,78165.87,1.3,0.29606,0.00056,13.2268]
[1777719614543,16.14,78165.87,1.3,0.29606,0.00056,13.2268]
[1777719616982,16.14,78162.15,1.3,0.29398,0.00056,13.18329]
[1777719622820,16.14,78163.48,1.3,0.29472,0.00056,13.19874]
[1777719623503,16.14,78163.48,1.3,0.29472,0.00056,13.19874]
[1777719624042,16.14,78163.48,1.3,0.29472,0.00056,13.19874]
[1777719624084,16.14,78163.48,1.3,0.29472,0.00056,13.19874]
[1777719624186,16.14,78163.99,1.3,0.295,0.00056,13.2047]
[1777719629339,16.14,78165.73,1.3,0.29597,0.00056,13.22498]
[1777719634645,16.14,78167.56,1.3,0.29692,0.00056,13.23942]
[1777719636574,16.14,78167.07,1.3,0.29665,0.00056,13.23374]
[1777719636609,16.14,78167.07,1.3,0.29665,0.00056,13.23374]
[1777719636675,16.14,78166.03,1.3,0.29607,0.00056,13.22166]
[1777719642598,16.14,78164.29,1.3,0.29511,0.00056,13.20164]
[1777719643228,16.14,78164.29,1.3,0.29511,0.00056,13.20164]
[1777719643243,16.14,78164.29,1.3,0.29511,0.00056,13.20164]
[1777719643330,16.14,78164.13,1.3,0.29503,0.00056,13.20005]
[1777719648744,16.15,78164.01,1.3,0.29499,0.00056,13.19919]
[1777719653779,16.15,78165.85,1.3,0.29604,0.00056,13.2212]
[1777719659821,16.15,78165.32,1.3,0.29579,0.00056,13.2158]
[1777719665862,16.15,78166.08,1.3,0.29625,0.00056,13.22547]
[1777719671157,16.16,78167.97,1.3,0.29734,0.00056,13.24799]
[1777719671522,16.16,78167.97,1.3,0.29734,0.00056,13.24799]
[1777719671549,16.16,78167.97,1.3,0.29734,0.00056,13.24799]
[1777719672177,16.16,78167.97,1.3,0.29734,0.00056,13.24799]
[1777719672202,16.16,78167.97,1.3,0.29734,0.00056,13.24799]
[1777719678187,16.16,78169.03,1.3,0.29797,0.00056,13.26098]
[1777719686589,16.16,78168.48,1.3,0.29771,0.00056,13.25571]
[1777719686590,16.16,78168.48,1.3,0.29771,0.00056,13.25571]
[1777719686638,16.16,78168.48,1.3,0.29771,0.00056,13.25571]
[1777719687010,16.17,78167.6,1.3,0.29723,0.00056,13.24581]
[1777719688053,16.17,78159.22,1.3,0.29256,0.00056,13.14808]
[1777719690208,16.17,78159.22,1.3,0.29257,0.00056,13.14818]
[1777719690309,16.17,78158.67,1.3,0.29228,0.00056,13.14202]
[1777719692298,16.17,78160.23,1.3,0.29308,0.00056,13.15374]
[1777719692332,16.17,78160.23,1.3,0.29308,0.00056,13.15374]
[1777719692399,16.17,78159.82,1.3,0.29286,0.00056,13.14907]
[1777719694287,16.17,78159.82,1.3,0.29286,0.00056,13.14907]
[1777719694309,16.17,78159.82,1.3,0.29286,0.00056,13.14907]
[1777719694331,16.17,78157.93,1.3,0.29182,0.00056,13.12712]
[1777719698244,16.17,78157.3,1.3,0.29149,0.00055,13.12005]
[1777719698276,16.17,78157.3,1.3,0.29149,0.00055,13.12005]
[1777719698342,16.17,78157.48,1.3,0.29161,0.00055,13.12249]
[1777719704132,16.18,78156.8,1.3,0.29125,0.00055,13.115]
[1777719707480,16.18,78158.16,1.3,0.29203,0.00056,13.13141]
[1777719708160,16.18,78164.41,1.3,0.29551,0.00056,13.20474]
[1777719709167,16.18,78168.77,1.3,0.29796,0.00056,13.25542]
[1777719714202,16.18,78174.74,1.3,0.30135,0.00056,13.32454]
[1777719715025,16.18,78174.74,1.3,0.30135,0.00056,13.32454]
[1777719715057,16.18,78174.74,1.3,0.30135,0.00056,13.32454]
[1777719715209,16.18,78175.29,1.3,0.30167,0.00056,13.33099]
[1777719720306,16.19,78178.52,1.3,0.30352,0.00056,13.36821]
[1777719725929,16.19,78177.11,1.3,0.30277,0.00056,13.35322]
[1777719731813,16.19,78176.81,1.3,0.30264,0.00056,13.35057]
[1777719731841,16.19,78176.81,1.3,0.30264,0.00056,13.35057]
[1777719731915,16.19,78176.62,1.3,0.30254,0.00056,13.34851]
[1777719737363,16.19,78176.62,1.3,0.30255,0.00056,13.34878]
[1777719737400,16.19,78176.62,1.3,0.30255,0.00056,13.34878]
[1777719737466,16.2,78176.53,1.3,0.30251,0.00056,13.348]
[1777719743406,16.2,78176.29,1.3,0.3024,0.00056,13.34571]
[1777719749164,16.2,78176.12,1.3,0.30232,0.00056,13.34404]
[1777719749201,16.2,78176.12,1.3,0.30232,0.00056,13.34404]
[1777719749302,16.2,78176.27,1.3,0.30241,0.00056,13.34585]
[1777719750076,16.2,78176.27,1.3,0.30241,0.00056,13.34585]
[1777719750096,16.2,78176.27,1.3,0.30241,0.00056,13.34585]
[1777719751461,16.2,78176.27,1.3,0.30234,0.00056,13.33921]
[1777719761788,16.2,78175.85,1.3,0.30213,0.00056,13.33499]
[1777719767574,16.2,78175.72,1.3,0.30208,0.00056,13.33391]
[1777719773616,16.2,78175.84,1.3,0.30216,0.00056,13.33549]
[1777719781931,16.21,78176.08,1.3,0.30235,0.00056,13.33935]
[1777719788721,16.21,78178.51,1.3,0.30377,0.00056,13.36784]
[1777719793979,16.22,78178.29,1.3,0.30367,0.00056,13.36582]
[1777719799799,16.22,78176.01,1.3,0.30243,0.00056,13.34099]
[1777719801471,16.22,78176.01,1.3,0.30243,0.00056,13.34099]
[1777719801497,16.22,78176.01,1.3,0.30243,0.00056,13.34099]
[1777719801812,16.22,78176.33,1.3,0.30263,0.00056,13.34487]
[1777719804430,16.22,78176.33,1.3,0.30263,0.00056,13.34501]
[1777719804477,16.22,78176.33,1.3,0.30263,0.00056,13.34501]
[1777719804531,16.22,78176.26,1.3,0.30261,0.00056,13.34449]
[1777719806565,16.22,78176.22,1.3,0.30259,0.00056,13.34417]
[1777719806592,16.22,78176.22,1.3,0.30259,0.00056,13.34417]
[1777719806848,16.22,78176.72,1.3,0.30288,0.00056,13.34994]
[1777719812143,16.23,78177.35,1.3,0.30319,0.00056,13.35094]
[1777719818342,16.23,78177.43,1.3,0.30326,0.00056,13.35222]
[1777719823967,16.23,78177.42,1.3,0.30331,0.00056,13.35327]
[1777719826556,16.23,78177.73,1.3,0.30349,0.00056,13.35689]
[1777719826605,16.24,78177.68,1.3,0.30347,0.00056,13.35646]
[1777719826975,16.24,78177.68,1.3,0.30347,0.00056,13.35646]
[1777719827018,16.24,78177.68,1.3,0.30347,0.00056,13.35646]
[1777719827077,16.24,78177.32,1.3,0.30327,0.00056,13.35254]
[1777719828309,16.24,78177.32,1.3,0.30327,0.00056,13.35254]
[1777719828336,16.24,78177.32,1.3,0.30327,0.00056,13.35254]
[1777719828410,16.24,78174.87,1.3,0.30191,0.00056,13.32515]
[1777719833538,16.24,78172.77,1.3,0.30075,0.00056,13.30181]
[1777719839072,16.24,78173.33,1.3,0.30112,0.00056,13.30928]
[1777719844036,16.25,78174.28,1.3,0.30169,0.00056,13.32069]
[1777719844059,16.25,78174.28,1.3,0.30169,0.00056,13.32069]
[1777719844138,16.25,78174.44,1.3,0.30179,0.00056,13.32266]
[1777719849142,16.25,78173.79,1.3,0.30146,0.00056,13.3161]
[1777719854177,16.26,78174.24,1.3,0.30176,0.00056,13.32201]
[1777719857671,16.26,78174.67,1.3,0.30202,0.00056,13.32736]
[1777719857702,16.26,78174.67,1.3,0.30202,0.00056,13.32736]
[1777719858210,16.26,78175.0,1.3,0.30222,0.00056,13.33123]
[1777719858929,16.26,78175.0,1.3,0.30222,0.00056,13.33123]
[1777719859216,16.26,78175.07,1.3,0.30226,0.00056,13.33217]
[1777719864250,16.26,78175.54,1.3,0.30256,0.00056,13.33819]
[1777719868800,16.26,78175.7,1.3,0.30268,0.00056,13.34056]
[1777719868833,16.26,78175.7,1.3,0.30268,0.00056,13.34056]
[1777719869565,16.27,78175.96,1.3,0.30284,0.00056,13.34376]
[1777719870389,16.27,78175.96,1.3,0.30284,0.00056,13.34376]
[1777719870415,16.27,78175.96,1.3,0.30284,0.00056,13.34376]
[1777719870515,16.27,78175.69,1.3,0.3027,0.00056,13.34086]
[1777719876335,16.27,78175.72,1.3,0.30267,0.00056,13.33494]
[1777719881370,16.27,78176.62,1.3,0.30319,0.00056,13.34549]
[1777719886410,16.27,78175.88,1.3,0.30281,0.00056,13.33773]
[1777719891445,16.28,78176.51,1.3,0.3032,0.00056,13.34557]
[1777719897483,16.28,78176.99,1.3,0.30351,0.00056,13.35183]
[1777719902517,16.28,78177.55,1.3,0.30386,0.00056,13.35882]
[1777719906207,16.29,78177.41,1.3,0.30381,0.00056,13.35766]
[1777719906240,16.29,78177.41,1.3,0.30381,0.00056,13.35766]
[1777719906545,16.29,78177.54,1.3,0.30389,0.00056,13.35926]
[1777719911979,16.29,78177.61,1.3,0.30395,0.00056,13.36059]
[1777719912019,16.29,78177.61,1.3,0.30395,0.00056,13.36059]
[1777719912121,16.29,78177.66,1.3,0.30399,0.00056,13.36129]
[1777719912724,16.29,78177.66,1.3,0.30399,0.00056,13.36129]
[1777719912761,16.29,78177.66,1.3,0.30399,0.00056,13.36129]
[1777719913532,16.29,78177.66,1.3,0.30399,0.00056,13.36129]
[1777719913568,16.29,78177.66,1.3,0.30399,0.00056,13.36129]
[1777719917636,16.29,78177.66,1.3,0.30402,0.00056,13.36184]
[1777719917683,16.29,78177.78,1.3,0.3041,0.00056,13.36346]
[1777719918639,16.29,78180.56,1.3,0.30567,0.00056,13.39454]
[1777719919348,16.29,78180.56,1.3,0.30567,0.00056,13.39454]
[1777719919379,16.29,78180.56,1.3,0.30567,0.00056,13.39454]
[1777719919646,16.29,78181.57,1.3,0.30624,0.00056,13.40584]
[1777719921482,16.29,78181.9,1.3,0.30643,0.00056,13.40959]
[1777719921502,16.29,78181.9,1.3,0.30643,0.00056,13.40959]
[1777719921660,16.29,78182.32,1.3,0.30667,0.00056,13.41432]
[1777719922017,16.29,78182.32,1.3,0.30667,0.00056,13.41432]
[1777719922036,16.29,78182.32,1.3,0.30667,0.00056,13.41432]
[1777719922667,16.3,78182.13,1.3,0.30657,0.00056,13.4123]
[1777719923638,16.3,78182.13,1.3,0.30657,0.00056,13.4123]
[1777719923662,16.3,78182.13,1.3,0.30657,0.00056,13.4123]
[1777719923673,16.3,78182.04,1.3,0.30652,0.00056,13.41139]
[1777719929715,16.3,78180.79,1.3,0.30585,0.00056,13.39809]
[1777719934805,16.3,78179.97,1.3,0.30534,0.00056,13.38265]
[1777719934841,16.3,78179.97,1.3,0.30534,0.00056,13.38265]
[1777719934957,16.3,78179.79,1.3,0.30524,0.00056,13.38075]
[1777719936252,16.3,78179.79,1.3,0.30524,0.00056,13.38075]
[1777719936291,16.3,78179.79,1.3,0.30524,0.00056,13.38075]
[1777719936353,16.3,78179.79,1.3,0.30524,0.00056,13.38086]
[1777719941164,16.3,78179.44,1.3,0.30507,0.00056,13.37738]
[1777719941204,16.3,78179.44,1.3,0.30507,0.00056,13.37738]
[1777719941213,16.3,78179.46,1.3,0.30509,0.00056,13.37771]
[1777719941896,16.3,78179.46,1.3,0.30509,0.00056,13.37771]
[1777719941944,16.3,78179.46,1.3,0.30509,0.00056,13.37771]
[1777719941998,16.3,78179.46,1.3,0.30509,0.00056,13.37782]
[1777719943059,16.3,78179.46,1.3,0.30509,0.00056,13.37782]
[1777719943092,16.3,78179.46,1.3,0.30509,0.00056,13.37782]
[1777719943125,16.3,78179.35,1.3,0.30503,0.00056,13.3767]
[1777719943825,16.3,78179.35,1.3,0.30503,0.00056,13.3767]
[1777719943860,16.3,78179.35,1.3,0.30503,0.00056,13.3767]
[1777719943926,16.3,78179.35,1.3,0.30504,0.00056,13.37681]
[1777719949857,16.31,78179.41,1.3,0.30511,0.00056,13.37813]
[1777719950986,16.31,78179.41,1.3,0.30511,0.00056,13.37813]
[1777719951019,16.31,78179.41,1.3,0.30511,0.00056,13.37813]
[1777719951088,16.31,78179.08,1.3,0.30493,0.00056,13.37456]
[1777719952208,16.31,78179.08,1.3,0.30493,0.00056,13.37456]
[1777719952231,16.31,78179.08,1.3,0.30493,0.00056,13.37456]
[1777719952309,16.31,78179.29,1.3,0.30505,0.00056,13.37701]
[1777719952869,16.31,78179.29,1.3,0.30505,0.00056,13.37701]
[1777719952881,16.31,78179.29,1.3,0.30505,0.00056,13.37701]
[1777719952970,16.31,78179.0,1.3,0.30489,0.00056,13.37389]
[1777719954107,16.31,78179.0,1.3,0.30489,0.00056,13.37389]
[1777719954125,16.31,78179.0,1.3,0.30489,0.00056,13.37389]
[1777719954208,16.31,78178.99,1.3,0.30489,0.00056,13.37389]
[1777719955002,16.31,78178.99,1.3,0.30489,0.00056,13.37389]
[1777719955020,16.31,78178.99,1.3,0.30489,0.00056,13.37389]
[1777719955689,16.31,78178.99,1.3,0.30489,0.00056,13.37389]
[1777719955104,16.31,78178.99,1.3,0.3049,0.00056,13.374]
[1777719955725,16.31,78178.99,1.3,0.3049,0.00056,13.374]
[1777719955899,16.31,78178.99,1.3,0.30491,0.00056,13.37411]
[1777719956899,16.31,78178.99,1.3,0.30491,0.00056,13.37411]
[1777719956937,16.31,78178.99,1.3,0.30491,0.00056,13.37411]
[1777719957000,16.31,78179.0,1.3,0.30492,0.00056,13.37433]
[1777719961692,16.31,78179.14,1.3,0.30501,0.00056,13.37621]
[1777719967944,16.32,78179.37,1.3,0.30518,0.00056,13.37956]
[1777719967981,16.32,78179.37,1.3,0.30518,0.00056,13.37956]
[1777719968577,16.32,78179.27,1.3,0.30514,0.00056,13.37866]
[1777719974432,16.32,78179.16,1.3,0.3051,0.00056,13.37785]
[1777719975501,16.32,78179.55,1.3,0.30533,0.00056,13.38239]
[1777719975529,16.32,78179.55,1.3,0.30533,0.00056,13.38239]
[1777719975602,16.32,78179.07,1.3,0.30506,0.00056,13.37716]
[1777719982088,16.32,78179.13,1.3,0.30513,0.00056,13.37845]
[1777719983600,16.32,78179.13,1.3,0.30513,0.00056,13.37845]
[1777719983639,16.32,78179.13,1.3,0.30513,0.00056,13.37845]
[1777719983701,16.32,78179.06,1.3,0.3051,0.00056,13.37788]
[1777719986375,16.33,78179.18,1.3,0.30517,0.00056,13.37931]
[1777719986392,16.33,78179.18,1.3,0.30517,0.00056,13.37931]
[1777719986476,16.33,78179.01,1.3,0.30508,0.00056,13.37752]
[1777719987784,16.33,78179.01,1.3,0.30509,0.00056,13.37762]
[1777719987807,16.33,78179.01,1.3,0.30509,0.00056,13.37762]
[1777719988449,16.33,78179.01,1.3,0.30509,0.00056,13.37762]
[1777719988489,16.33,78179.01,1.3,0.30509,0.00056,13.37762]
[1777719988550,16.33,78179.14,1.3,0.30517,0.00056,13.37926]
[1777719990151,16.33,78179.14,1.3,0.30517,0.00056,13.37926]
[1777719990177,16.33,78179.14,1.3,0.30517,0.00056,13.37926]
[1777719990253,16.33,78179.14,1.3,0.30517,0.00056,13.37935]
[1777719990852,16.33,78179.14,1.3,0.30517,0.00056,13.37935]
[1777719990883,16.33,78179.14,1.3,0.30517,0.00056,13.37935]
[1777719991338,16.33,78179.14,1.3,0.30517,0.00056,13.37935]
[1777719991358,16.33,78179.14,1.3,0.30517,0.00056,13.37935]
[1777719993962,16.33,78179.14,1.3,0.30512,0.00056,13.3729]
[1777719993989,16.33,78179.14,1.3,0.30512,0.00056,13.3729]
[1777719994172,16.33,78179.14,1.3,0.30512,0.00056,13.37299]
[1777719999207,16.33,78179.13,1.3,0.30514,0.00056,13.37336]
[1777720000443,16.33,78179.13,1.3,0.30514,0.00056,13.37336]
[1777720000468,16.33,78179.13,1.3,0.30514,0.00056,13.37336]
[1777720000544,16.33,78179.19,1.3,0.30518,0.00056,13.37412]
[1777720007263,16.33,78178.87,1.3,0.30503,0.00056,13.37124]
[1777720013583,16.34,78178.82,1.3,0.30504,0.00056,13.37133]
[1777720019070,16.34,78178.24,1.3,0.30473,0.00056,13.36527]
[1777720019105,16.34,78178.24,1.3,0.30473,0.00056,13.36527]
[1777720019347,16.34,78178.37,1.3,0.30481,0.00056,13.36681]
[1777720021838,16.34,78178.42,1.3,0.30484,0.00056,13.36746]
[1777720021865,16.34,78178.42,1.3,0.30484,0.00056,13.36746]
[1777720021940,16.34,78178.37,1.3,0.30482,0.00056,13.3671]
[1777720023921,16.34,78178.37,1.3,0.30483,0.00056,13.36729]
[1777720023939,16.34,78178.37,1.3,0.30483,0.00056,13.36729]
[1777720024921,16.34,78178.37,1.3,0.30483,0.00056,13.36729]
[1777720024951,16.34,78178.37,1.3,0.30483,0.00056,13.36729]
[1777720025953,16.34,78178.37,1.3,0.30484,0.00056,13.36739]
[1777720025988,16.34,78178.37,1.3,0.30484,0.00056,13.36739]
[1777720027990,16.34,78178.26,1.3,0.30479,0.00056,13.36636]
[1777720028411,16.34,78178.24,1.3,0.30478,0.00056,13.36623]
[1777720033721,16.35,78178.83,1.3,0.30514,0.00056,13.37334]
[1777720037972,16.35,78178.74,1.3,0.3051,0.00056,13.37252]
[1777720037988,16.35,78178.74,1.3,0.3051,0.00056,13.37252]
[1777720038481,16.35,78178.74,1.3,0.30511,0.00056,13.37269]
[1777720043791,16.35,78179.17,1.3,0.30538,0.00056,13.37795]
[1777720049558,16.35,78177.76,1.3,0.3046,0.00056,13.36271]
[1777720049825,16.35,78177.76,1.3,0.3046,0.00056,13.36271]
[1777720049865,16.35,78177.76,1.3,0.3046,0.00056,13.36271]
[1777720050566,16.35,78177.68,1.3,0.30456,0.00056,13.36191]
[1777720056957,16.35,78177.58,1.3,0.30446,0.00056,13.35444]
[1777720061958,16.36,78178.22,1.3,0.30485,0.00056,13.36233]
[1777720067684,16.36,78178.42,1.3,0.305,0.00056,13.36511]
[1777720074002,16.36,78178.46,1.3,0.30505,0.00056,13.3661]
[1777720079767,16.37,78179.19,1.3,0.30548,0.00056,13.37472]
[1777720083266,16.37,78179.18,1.3,0.30549,0.00056,13.37485]
[1777720083292,16.37,78179.18,1.3,0.30549,0.00056,13.37485]
[1777720083799,16.37,78179.1,1.3,0.30545,0.00056,13.37405]
[1777720089838,16.37,78178.17,1.3,0.30495,0.00056,13.36427]
[1777720093619,16.37,78177.65,1.3,0.30467,0.00056,13.3586]
[1777720093648,16.37,78177.65,1.3,0.30467,0.00056,13.3586]
[1777720093719,16.37,78177.48,1.3,0.30459,0.00056,13.357]
[1777720095880,16.37,78172.81,1.3,0.30199,0.00056,13.30513]
[1777720097070,16.37,78172.81,1.3,0.30199,0.00056,13.30513]
[1777720097104,16.37,78172.81,1.3,0.30199,0.00056,13.30513]
[1777720097838,16.37,78172.81,1.3,0.30199,0.00056,13.30513]
[1777720097858,16.37,78172.81,1.3,0.30199,0.00056,13.30513]
[1777720097171,16.37,78171.97,1.3,0.30153,0.00056,13.29584]
[1777720098621,16.37,78171.97,1.3,0.30153,0.00056,13.29584]
[1777720098666,16.37,78171.97,1.3,0.30153,0.00056,13.29584]
[1777720104212,16.38,78171.75,1.3,0.30146,0.00056,13.29444]
[1777720114282,16.38,78174.18,1.3,0.30282,0.00056,13.31636]
[1777720117862,16.38,78174.18,1.3,0.30282,0.00056,13.31636]
[1777720117895,16.38,78174.18,1.3,0.30282,0.00056,13.31636]
[1777720118036,16.39,78173.76,1.3,0.30261,0.00056,13.3123]
[1777720124352,16.39,78174.19,1.3,0.30288,0.00056,13.31755]
[1777720130120,16.39,78174.02,1.3,0.30281,0.00056,13.31616]
[1777720135156,16.39,78174.0,1.3,0.30282,0.00056,13.31642]
[1777720137606,16.39,78174.0,1.3,0.30282,0.00056,13.31642]
[1777720137640,16.39,78174.0,1.3,0.30282,0.00056,13.31642]
[1777720137707,16.4,78174.39,1.3,0.30305,0.00056,13.32107]
[1777720138239,16.4,78174.39,1.3,0.30305,0.00056,13.32107]
[1777720138263,16.4,78174.39,1.3,0.30305,0.00056,13.32107]
[1777720141667,16.4,78174.39,1.3,0.30305,0.00056,13.32107]
[1777720141695,16.4,78174.39,1.3,0.30305,0.00056,13.32107]
[1777720147169,16.4,78174.83,1.3,0.30334,0.00056,13.32678]
[1777720150699,16.4,78174.7,1.3,0.30328,0.00056,13.32565]
[1777720150739,16.4,78174.7,1.3,0.30328,0.00056,13.32565]
[1777720150800,16.4,78174.81,1.3,0.30336,0.00056,13.3271]
[1777720153627,16.4,78174.81,1.3,0.30337,0.00056,13.32731]
[1777720153644,16.4,78174.81,1.3,0.30337,0.00056,13.32731]
[1777720153728,16.4,78174.81,1.3,0.30338,0.00056,13.32751]
[1777720159327,16.41,78175.04,1.3,0.30355,0.00056,13.33104]
[1777720164633,16.41,78175.45,1.3,0.30384,0.00056,13.33669]
[1777720165844,16.41,78175.45,1.3,0.30384,0.00056,13.33669]
[1777720165878,16.41,78175.45,1.3,0.30384,0.00056,13.33669]
[1777720165945,16.41,78175.45,1.3,0.30385,0.00056,13.337]
[1777720168639,16.42,78175.79,1.3,0.30405,0.00056,13.3409]
[1777720168657,16.42,78175.79,1.3,0.30405,0.00056,13.3409]
[1777720172347,16.42,78175.59,1.3,0.30389,0.00056,13.33238]
[1777720172362,16.42,78175.59,1.3,0.30389,0.00056,13.33238]
[1777720177450,16.42,78174.69,1.3,0.30342,0.00056,13.3231]
[1777720179947,16.42,78174.69,1.3,0.30342,0.00056,13.3231]
[1777720179967,16.42,78174.69,1.3,0.30342,0.00056,13.3231]
[1777720180470,16.42,78174.67,1.3,0.30343,0.00056,13.32326]
[1777720181370,16.42,78174.67,1.3,0.30343,0.00056,13.32326]
[1777720181394,16.42,78174.67,1.3,0.30343,0.00056,13.32326]
[1777720185863,16.43,78174.96,1.3,0.30363,0.00056,13.32711]
[1777720185905,16.43,78174.96,1.3,0.30363,0.00056,13.32711]
[1777720189038,16.43,78175.02,1.3,0.30367,0.00056,13.32803]
[1777720189067,16.43,78175.02,1.3,0.30367,0.00056,13.32803]
[1777720189140,16.43,78174.88,1.3,0.30361,0.00056,13.32672]
[1777720194842,16.43,78177.09,1.3,0.30488,0.00056,13.35198]
[1777720197777,16.43,78179.8,1.3,0.3064,0.00056,13.38193]
[1777720197795,16.43,78179.8,1.3,0.3064,0.00056,13.38193]
[1777720197878,16.43,78179.49,1.3,0.30624,0.00056,13.37868]
[1777720198008,16.43,78179.49,1.3,0.30624,0.00056,13.37868]
[1777720198596,16.43,78179.49,1.3,0.30624,0.00056,13.37868]
[1777720199507,16.43,78179.49,1.3,0.30624,0.00056,13.37868]
[1777720199818,16.43,78184.98,1.3,0.30933,0.00056,13.43882]
[1777720202630,16.43,78185.03,1.3,0.30936,0.00056,13.43939]
[1777720204912,16.43,78179.12,1.3,0.30604,0.00056,13.37473]
[1777720205053,16.43,78179.12,1.3,0.30604,0.00056,13.37473]
[1777720205646,16.43,78179.12,1.3,0.30604,0.00056,13.37473]
[1777720206012,16.43,78179.12,1.3,0.30604,0.00056,13.37473]
[1777720206041,16.43,78179.12,1.3,0.30604,0.00056,13.37473]
[1777720206587,16.43,78179.12,1.3,0.30604,0.00056,13.37473]
[1777720206688,16.43,78178.59,1.3,0.30574,0.00056,13.36891]
[1777720211625,16.43,78178.42,1.3,0.30567,0.00056,13.36751]
[1777720211666,16.43,78178.42,1.3,0.30567,0.00056,13.36751]
[1777720211726,16.44,78177.9,1.3,0.30538,0.00056,13.36183]
[1777720213553,16.44,78177.9,1.3,0.30538,0.00056,13.36183]
[1777720213568,16.44,78177.9,1.3,0.30538,0.00056,13.36183]
[1777720213702,16.44,78177.9,1.3,0.30539,0.00056,13.36196]
[1777720214776,16.44,78177.9,1.3,0.30539,0.00056,13.36196]
[1777720214804,16.44,78177.9,1.3,0.30539,0.00056,13.36196]
[1777720214878,16.44,78177.78,1.3,0.30533,0.00056,13.36074]
[1777720215531,16.44,78177.78,1.3,0.30533,0.00056,13.36074]
[1777720215568,16.44,78177.78,1.3,0.30533,0.00056,13.36074]
[1777720215716,16.44,78177.78,1.3,0.30533,0.00056,13.36074]
[1777720221306,16.44,78177.29,1.3,0.30505,0.00056,13.35534]
[1777720226795,16.44,78176.88,1.3,0.30484,0.00056,13.35109]
[1777720235855,16.44,78176.83,1.3,0.30475,0.00056,13.34397]
[1777720240890,16.44,78176.18,1.3,0.30439,0.00056,13.33692]
[1777720247940,16.44,78176.23,1.3,0.30443,0.00056,13.33777]
[1777720253100,16.44,78176.33,1.3,0.3045,0.00056,13.33909]
[1777720260920,16.44,78175.62,1.3,0.30412,0.00056,13.3315]
[1777720261549,16.44,78174.61,1.3,0.30355,0.00056,13.32019]
[1777720261999,16.44,78174.61,1.3,0.30355,0.00056,13.32025]
[1777720266745,16.44,78174.61,1.3,0.30358,0.00056,13.32074]
[1777720266965,16.45,78176.8,1.3,0.3048,0.00056,13.34508]
[1777720271984,16.45,78177.01,1.3,0.30493,0.00056,13.34758]
[1777720277002,16.45,78176.75,1.3,0.30479,0.00056,13.34484]
[1777720282015,16.45,78176.42,1.3,0.30462,0.00056,13.34142]
[1777720287030,16.45,78175.87,1.3,0.30431,0.00056,13.33524]
[1777720287355,16.45,78175.87,1.3,0.3043,0.00056,13.33519]
[1777720287386,16.45,78175.87,1.3,0.3043,0.00056,13.33519]
[1777720287488,16.45,78175.85,1.3,0.30429,0.00056,13.33497]
[1777720293777,16.45,78173.76,1.3,0.30312,0.00056,13.31161]
[1777720300046,16.44,78173.05,1.3,0.30263,0.00056,13.29661]
[1777720300079,16.44,78173.05,1.3,0.30263,0.00056,13.29661]
[1777720300100,16.44,78171.97,1.3,0.30203,0.00056,13.28453]
[1777720300128,16.44,78171.97,1.3,0.30203,0.00056,13.28453]
[1777720301187,16.44,78172.14,1.3,0.30212,0.00056,13.28639]
[1777720301215,16.44,78172.14,1.3,0.30212,0.00056,13.28639]
[1777720301614,16.44,78172.14,1.3,0.30212,0.00056,13.28639]
[1777720301664,16.44,78172.14,1.3,0.30212,0.00056,13.28639]
[1777720301715,16.44,78161.23,1.3,0.29608,0.00055,13.1632]
[1777720302104,16.44,78161.23,1.3,0.29608,0.00055,13.1632]
[1777720302135,16.44,78161.23,1.3,0.29608,0.00055,13.1632]
[1777720302319,16.44,78161.23,1.3,0.29608,0.00055,13.16328]
[1777720303666,16.44,78161.23,1.3,0.29608,0.00055,13.16328]
[1777720303708,16.44,78161.23,1.3,0.29608,0.00055,13.16328]
[1777720304478,16.45,78160.23,1.3,0.29553,0.00055,13.15192]
[1777720304513,16.45,78160.23,1.3,0.29553,0.00055,13.15192]
[1777720304580,16.45,78160.16,1.3,0.2955,0.00055,13.15121]
[1777720308770,16.45,78159.71,1.3,0.29527,0.00055,13.14634]
[1777720308801,16.45,78159.71,1.3,0.29527,0.00055,13.14634]
[1777720308871,16.45,78159.29,1.3,0.29504,0.00055,13.14162]
[1777720314402,16.45,78158.75,1.3,0.29477,0.00055,13.13609]
[1777720319437,16.45,78158.39,1.3,0.2946,0.00055,13.13256]
[1777720320753,16.45,78158.39,1.3,0.2946,0.00055,13.13256]
[1777720320794,16.45,78158.39,1.3,0.2946,0.00055,13.13256]
[1777720320855,16.45,78158.32,1.3,0.29457,0.00055,13.13188]
[1777720321449,16.45,78158.32,1.3,0.29457,0.00055,13.13188]
[1777720321474,16.45,78158.32,1.3,0.29457,0.00055,13.13188]
[1777720323372,16.45,78158.54,1.3,0.29471,0.00055,13.13466]
[1777720323408,16.45,78158.54,1.3,0.29471,0.00055,13.13466]
[1777720328500,16.46,78157.96,1.3,0.29443,0.00055,13.12879]
[1777720333536,16.46,78157.03,1.3,0.29395,0.00055,13.11882]
[1777720338885,16.46,78157.03,1.3,0.29397,0.00055,13.11925]
[1777720344613,16.47,78156.62,1.3,0.2938,0.00055,13.11575]
[1777720349648,16.47,78157.04,1.3,0.29407,0.00055,13.12135]
[1777720354830,16.47,78156.31,1.3,0.29363,0.00055,13.10677]
[1777720366039,16.48,78156.24,1.3,0.29369,0.00055,13.10808]
[1777720366285,16.48,78156.24,1.3,0.29369,0.00055,13.10808]
[1777720366316,16.48,78156.24,1.3,0.29369,0.00055,13.10808]
[1777720371803,16.49,78153.12,1.3,0.29203,0.00055,13.07307]
[1777720373656,16.49,78153.02,1.3,0.29198,0.00055,13.07211]
[1777720373697,16.49,78153.02,1.3,0.29198,0.00055,13.07211]
[1777720373736,16.49,78153.02,1.3,0.29198,0.00055,13.07211]
[1777720375528,16.49,78151.73,1.3,0.2913,0.00055,13.05757]
[1777720376109,16.49,78148.44,1.3,0.28952,0.00054,13.01975]
[1777720381874,16.5,78148.91,1.3,0.28984,0.00054,13.0265]
[1777720386908,16.5,78148.17,1.3,0.2895,0.00054,13.01915]
[1777720391627,16.51,78148.09,1.3,0.2895,0.00054,13.01926]
[1777720395908,16.51,78148.39,1.3,0.28972,0.00054,13.02385]
[1777720396011,16.51,78148.3,1.3,0.28968,0.00054,13.02306]
[1777720401609,16.51,78148.45,1.3,0.2898,0.00054,13.02559]
[1777720407050,16.52,78150.69,1.3,0.29112,0.00055,13.05379]
[1777720413090,16.53,78150.74,1.3,0.29113,0.00055,13.04865]
[1777720418125,16.53,78149.96,1.3,0.29076,0.00054,13.04071]
[1777720423160,16.54,78150.3,1.3,0.29099,0.00054,13.04574]
[1777720428195,16.54,78148.16,1.3,0.28988,0.00054,13.02199]
[1777720433230,16.55,78148.33,1.3,0.29003,0.00054,13.02511]
[1777720438265,16.55,78148.59,1.3,0.29022,0.00054,13.0292]
[1777720446599,16.56,78147.85,1.3,0.2899,0.00054,13.02231]
[1777720453370,16.56,78147.54,1.3,0.28979,0.00054,13.01998]
[1777720458405,16.57,78148.83,1.3,0.29053,0.00054,13.03575]
[1777720463440,16.57,78148.06,1.3,0.29015,0.00054,13.02763]
[1777720465105,16.57,78148.06,1.3,0.29015,0.00054,13.02763]
[1777720465149,16.57,78148.06,1.3,0.29015,0.00054,13.02763]
[1777720465201,16.57,78148.2,1.3,0.29024,0.00054,13.02957]
[1777720470491,16.57,78147.83,1.3,0.29008,0.00054,13.02608]
[1777720475526,16.58,78150.51,1.3,0.29149,0.00054,13.05102]
[1777720480562,16.58,78150.63,1.3,0.2916,0.00054,13.05321]
[1777720481390,16.58,78150.63,1.3,0.2916,0.00054,13.05321]
[1777720481423,16.58,78150.63,1.3,0.2916,0.00054,13.05321]
[1777720486882,16.58,78150.91,1.3,0.2918,0.00054,13.0574]
[1777720492647,16.59,78151.0,1.3,0.29189,0.00054,13.05941]
[1777720499697,16.59,78151.5,1.3,0.29222,0.00054,13.06629]
[1777720504730,16.6,78151.41,1.3,0.29221,0.00054,13.06607]
[1777720509765,16.6,78152.03,1.3,0.29258,0.00054,13.07394]
[1777720510993,16.6,78152.03,1.3,0.29258,0.00054,13.07394]
[1777720511022,16.6,78152.03,1.3,0.29258,0.00054,13.07394]
[1777720511094,16.6,78151.54,1.3,0.29232,0.00054,13.06847]
[1777720517092,16.6,78151.46,1.3,0.29233,0.00054,13.06849]
[1777720522875,16.61,78151.58,1.3,0.29243,0.00054,13.07067]
[1777720529875,16.61,78151.86,1.3,0.29263,0.00054,13.07482]
[1777720535946,16.62,78151.65,1.3,0.2925,0.00054,13.06681]
[1777720541989,16.62,78152.35,1.3,0.29292,0.00054,13.07576]
[1777720545657,16.62,78152.42,1.3,0.29298,0.00054,13.07703]
[1777720545675,16.62,78152.42,1.3,0.29298,0.00054,13.07703]
[1777720546171,16.62,78152.42,1.3,0.29298,0.00054,13.07703]
[1777720546209,16.62,78152.42,1.3,0.29298,0.00054,13.07703]
[1777720547448,16.62,78152.35,1.3,0.29297,0.00054,13.07669]
[1777720547487,16.62,78152.35,1.3,0.29297,0.00054,13.07669]
[1777720548685,16.62,78152.35,1.3,0.29297,0.00054,13.07669]
[1777720548726,16.62,78152.35,1.3,0.29297,0.00054,13.07669]
[1777720549464,16.63,78152.35,1.3,0.29297,0.00054,13.07685]
[1777720549496,16.63,78152.35,1.3,0.29297,0.00054,13.07685]
[1777720550045,16.63,78152.35,1.3,0.29298,0.00054,13.07701]
[1777720556087,16.63,78152.42,1.3,0.29306,0.00054,13.07874]
[1777720567637,16.63,78152.39,1.3,0.29308,0.00054,13.07901]
[1777720574213,16.64,78152.55,1.3,0.29327,0.00054,13.08308]
[1777720578172,16.64,78152.66,1.3,0.29334,0.00054,13.08447]
[1777720578203,16.64,78152.66,1.3,0.29334,0.00054,13.08447]
[1777720579614,16.64,78152.42,1.3,0.29323,0.00054,13.08216]
[1777720579650,16.64,78152.42,1.3,0.29323,0.00054,13.08216]
[1777720586297,16.65,78152.36,1.3,0.29325,0.00054,13.0826]
[1777720588905,16.65,78152.34,1.3,0.29325,0.00054,13.08265]
[1777720588945,16.65,78152.34,1.3,0.29325,0.00054,13.08265]
[1777720589006,16.65,78152.33,1.3,0.29325,0.00054,13.08254]
[1777720594353,16.65,78152.17,1.3,0.29313,0.00054,13.07471]
[1777720596101,16.65,78152.25,1.3,0.29318,0.00054,13.07575]
[1777720596134,16.65,78152.25,1.3,0.29318,0.00054,13.07575]
[1777720596367,16.65,78152.18,1.3,0.29314,0.00054,13.07509]
[1777720603417,16.66,78151.89,1.3,0.29303,0.00054,13.07269]
[1777720608451,16.66,78151.77,1.3,0.293,0.00054,13.07196]
[1777720610024,16.66,78151.77,1.3,0.293,0.00054,13.07196]
[1777720610064,16.66,78151.77,1.3,0.293,0.00054,13.07196]
[1777720610756,16.66,78151.73,1.3,0.29298,0.00054,13.07164]
[1777720610774,16.66,78151.73,1.3,0.29298,0.00054,13.07164]
[1777720616508,16.67,78151.65,1.3,0.29298,0.00054,13.07165]
[1777720621543,16.67,78151.45,1.3,0.29291,0.00054,13.07004]
[1777720622612,16.67,78151.45,1.3,0.29291,0.00054,13.07004]
[1777720622656,16.67,78151.45,1.3,0.29291,0.00054,13.07004]
[1777720625385,16.67,78151.67,1.3,0.29304,0.00054,13.07281]
[1777720625405,16.67,78151.67,1.3,0.29304,0.00054,13.07281]
[1777720630667,16.67,78151.97,1.3,0.29324,0.00054,13.07701]
[1777720630705,16.67,78151.97,1.3,0.29324,0.00054,13.07701]
[1777720630709,16.67,78151.76,1.3,0.29313,0.00054,13.07474]
[1777720636648,16.68,78151.9,1.3,0.29324,0.00054,13.07711]
[1777720642690,16.68,78151.96,1.3,0.29331,0.00054,13.07856]
[1777720647758,16.68,78151.3,1.3,0.29299,0.00054,13.07173]
[1777720653288,16.69,78151.3,1.3,0.29294,0.00054,13.0654]
[1777720659809,16.69,78151.41,1.3,0.29304,0.00054,13.06765]
[1777720664843,16.69,78151.68,1.3,0.29322,0.00054,13.07132]
[1777720667135,16.69,78151.85,1.3,0.29332,0.00054,13.07337]
[1777720667171,16.69,78151.85,1.3,0.29332,0.00054,13.07337]
[1777720667198,16.69,78151.85,1.3,0.29332,0.00054,13.07337]
[1777720667309,16.69,78151.85,1.3,0.29332,0.00054,13.07337]
[1777720667351,16.69,78151.85,1.3,0.29332,0.00054,13.07337]
[1777720667411,16.69,78151.98,1.3,0.2934,0.00054,13.07506]
[1777720667575,16.69,78151.98,1.3,0.2934,0.00054,13.07506]
[1777720667601,16.69,78151.98,1.3,0.2934,0.00054,13.07506]
[1777720668151,16.69,78158.47,1.3,0.29693,0.00055,13.14838]
[1777720670443,16.69,78165.26,1.3,0.30065,0.00055,13.22414]
[1777720676928,16.69,78165.79,1.3,0.30094,0.00055,13.23007]
[1777720681963,16.69,78166.88,1.3,0.30155,0.00055,13.24214]
[1777720686998,16.7,78166.7,1.3,0.30145,0.00055,13.24026]
[1777720692033,16.7,78168.6,1.3,0.3025,0.00055,13.26122]
[1777720693814,16.7,78168.92,1.3,0.30268,0.00055,13.26473]
[1777720694481,16.7,78169.22,1.3,0.30284,0.00055,13.26803]
[1777720698602,16.7,78169.84,1.3,0.3032,0.00055,13.27526]
[1777720700503,16.7,78174.25,1.3,0.30565,0.00055,13.3235]
[1777720701174,16.7,78174.25,1.3,0.30565,0.00055,13.3235]
[1777720701237,16.7,78174.25,1.3,0.30565,0.00055,13.3235]
[1777720701275,16.7,78174.03,1.3,0.30552,0.00055,13.32111]
[1777720706355,16.7,78176.42,1.3,0.30686,0.00055,13.34723]
[1777720712174,16.7,78176.7,1.3,0.30696,0.00055,13.3439]
[1777720715495,16.7,78178.0,1.3,0.30769,0.00055,13.358]
[1777720715523,16.7,78178.0,1.3,0.30769,0.00055,13.35805]
[1777720715554,16.7,78177.62,1.3,0.30748,0.00055,13.354]
[1777720721236,16.7,78178.23,1.3,0.30784,0.00055,13.36083]
[1777720726003,16.7,78178.21,1.3,0.30783,0.00055,13.36073]
[1777720726017,16.7,78178.21,1.3,0.30783,0.00055,13.36073]
[1777720726272,16.71,78178.64,1.3,0.30808,0.00055,13.36551]
[1777720731308,16.71,78178.61,1.3,0.30808,0.00055,13.36548]
[1777720736342,16.71,78179.08,1.3,0.30835,0.00055,13.37078]
[1777720741382,16.71,78176.52,1.3,0.30695,0.00055,13.34364]
[1777720746413,16.71,78176.08,1.3,0.30673,0.00055,13.33925]
[1777720748011,16.71,78176.27,1.3,0.30684,0.00055,13.34136]
[1777720753461,16.71,78176.47,1.3,0.30697,0.00055,13.3439]
[1777720758782,16.71,78176.53,1.3,0.30701,0.00055,13.34481]
[1777720764538,16.72,78176.69,1.3,0.30711,0.00055,13.34678]
[1777720765439,16.72,78176.69,1.3,0.30711,0.00055,13.34678]
[1777720765472,16.72,78176.69,1.3,0.30711,0.00055,13.34678]
[1777720765545,16.72,78176.38,1.3,0.30694,0.00055,13.34348]
[1777720771302,16.72,78176.37,1.3,0.30695,0.00055,13.34353]
[1777720778334,16.72,78176.7,1.3,0.30707,0.00055,13.34047]
[1777720785432,16.72,78176.99,1.3,0.30724,0.00055,13.34392]
[1777720791727,16.72,78176.76,1.3,0.30713,0.00055,13.34175]
[1777720796761,16.72,78177.44,1.3,0.30751,0.00055,13.34919]
[1777720801797,16.72,78176.53,1.3,0.30702,0.00055,13.33953]
[1777720806832,16.72,78176.9,1.3,0.30723,0.00055,13.34364]
[1777720811674,16.72,78176.81,1.3,0.30718,0.00055,13.34276]
[1777720816901,16.72,78177.71,1.3,0.30769,0.00055,13.35267]
[1777720820827,16.72,78177.53,1.3,0.3076,0.00055,13.35083]
[1777720821507,16.72,78177.53,1.3,0.3076,0.00055,13.35083]
[1777720823395,16.72,78177.48,1.3,0.30758,0.00055,13.35035]
[1777720828017,16.73,78178.38,1.3,0.30808,0.00055,13.36015]
[1777720828754,16.73,78178.81,1.3,0.30832,0.00055,13.36478]
[1777720828773,16.73,78178.81,1.3,0.30832,0.00055,13.36478]
[1777720828855,16.73,78178.81,1.3,0.30832,0.00055,13.36481]
[1777720833897,16.73,78178.97,1.3,0.30834,0.00055,13.35984]
[1777720839345,16.73,78178.74,1.3,0.30822,0.00055,13.35753]
[1777720845104,16.73,78179.47,1.3,0.30864,0.00055,13.36551]
[1777720850257,16.73,78180.29,1.3,0.3091,0.00055,13.37435]
[1777720858190,16.73,78179.78,1.3,0.30882,0.00055,13.36902]
[1777720863226,16.73,78179.91,1.3,0.3089,0.00055,13.37047]
[1777720867087,16.73,78180.3,1.3,0.30911,0.00055,13.37466]
[1777720867127,16.73,78180.3,1.3,0.30911,0.00055,13.37466]
[1777720867187,16.73,78180.2,1.3,0.30906,0.00055,13.3736]
[1777720867838,16.73,78180.2,1.3,0.30906,0.00055,13.3736]
[1777720867869,16.73,78180.2,1.3,0.30906,0.00055,13.3736]
[1777720868261,16.73,78180.2,1.3,0.30906,0.00055,13.37361]
[1777720869882,16.73,78180.16,1.3,0.30904,0.00055,13.37321]
[1777720870275,16.73,78180.16,1.3,0.30904,0.00055,13.37321]
[1777720875777,16.73,78180.13,1.3,0.30902,0.00055,13.37293]
[1777720875820,16.73,78180.13,1.3,0.30902,0.00055,13.37293]
[1777720876125,16.73,78180.04,1.3,0.30897,0.00055,13.37192]
[1777720882359,16.73,78179.87,1.3,0.30886,0.00055,13.36977]
[1777720887394,16.73,78177.32,1.3,0.30743,0.00055,13.34224]
[1777720888416,16.73,78177.32,1.3,0.30743,0.00055,13.34224]
[1777720888434,16.73,78177.32,1.3,0.30743,0.00055,13.34224]
[1777720888504,16.73,78177.53,1.3,0.30755,0.00055,13.34457]
[1777720895450,16.73,78177.32,1.3,0.30738,0.00055,13.33576]
[1777720900485,16.73,78177.25,1.3,0.30735,0.00055,13.33521]
[1777720905520,16.73,78177.38,1.3,0.30743,0.00055,13.3368]
[1777720913576,16.73,78178.44,1.3,0.30803,0.00055,13.34845]
[1777720919969,16.73,78178.39,1.3,0.30801,0.00055,13.34794]
[1777720923002,16.73,78178.28,1.3,0.30795,0.00055,13.34694]
[1777720923038,16.73,78178.28,1.3,0.30795,0.00055,13.34694]
[1777720923104,16.73,78178.28,1.3,0.30796,0.00055,13.34699]
[1777720927525,16.73,78178.39,1.3,0.30802,0.00055,13.34828]
[1777720927561,16.73,78178.39,1.3,0.30802,0.00055,13.34828]
[1777720927675,16.73,78178.14,1.3,0.30789,0.00055,13.34563]
[1777720929987,16.73,78178.55,1.3,0.30812,0.00055,13.35008]
[1777720930010,16.73,78178.55,1.3,0.30812,0.00055,13.35008]
[1777720930697,16.73,78178.41,1.3,0.30804,0.00055,13.3486]
[1777720932211,16.73,78178.41,1.3,0.30804,0.00055,13.3486]
[1777720932238,16.73,78178.41,1.3,0.30804,0.00055,13.3486]
[1777720932711,16.73,78178.44,1.3,0.30806,0.00055,13.34897]
[1777720932773,16.73,78178.44,1.3,0.30806,0.00055,13.34897]
[1777720933719,16.73,78178.44,1.3,0.30806,0.00055,13.349]
[1777720935494,16.73,78178.19,1.3,0.30792,0.00055,13.34634]
[1777720935732,16.73,78177.99,1.3,0.30781,0.00055,13.34423]
[1777720940767,16.73,78177.29,1.3,0.30743,0.00055,13.33683]
[1777720950118,16.73,78177.35,1.3,0.30745,0.00055,13.33708]
[1777720955872,16.73,78176.67,1.3,0.30698,0.00055,13.3227]
[1777720960907,16.73,78176.19,1.3,0.3067,0.00055,13.31729]
[1777720965942,16.73,78177.66,1.3,0.3075,0.00055,13.33282]
[1777720970981,16.73,78177.19,1.3,0.30723,0.00055,13.32747]
[1777720975679,16.73,78176.98,1.3,0.3071,0.00055,13.32504]
[1777720975689,16.73,78183.44,1.3,0.31068,0.00056,13.39393]
[1777720975800,16.73,78183.44,1.3,0.31068,0.00056,13.39393]
[1777720976983,16.73,78184.13,1.3,0.31107,0.00056,13.40123]
[1777720977052,16.73,78184.13,1.3,0.31107,0.00056,13.40123]
[1777720981511,16.72,78188.26,1.3,0.31336,0.00056,13.44446]
[1777720987088,16.72,78188.3,1.3,0.31336,0.00056,13.4445]
[1777720991037,16.72,78188.49,1.3,0.31346,0.00056,13.44637]
[1777720993222,16.72,78194.63,1.3,0.31689,0.00056,13.51012]
[1777720993261,16.72,78194.63,1.3,0.31689,0.00056,13.51012]
[1777720993362,16.72,78194.75,1.3,0.31695,0.00056,13.51128]
[1777720996960,16.72,78194.76,1.3,0.31695,0.00056,13.51112]
[1777720996982,16.72,78194.76,1.3,0.31695,0.00056,13.51112]
[1777720997601,16.72,78194.76,1.3,0.31695,0.00056,13.51112]
[1777720997634,16.72,78194.76,1.3,0.31695,0.00056,13.51112]
[1777720998056,16.72,78194.33,1.3,0.31669,0.00056,13.50651]
[1777720998083,16.72,78194.33,1.3,0.31669,0.00056,13.50651]
[1777720998716,16.72,78194.33,1.3,0.31669,0.00056,13.50651]
[1777720998764,16.72,78194.33,1.3,0.31669,0.00056,13.50651]
[1777720998184,16.72,78194.02,1.3,0.31652,0.00056,13.50331]
[1777720999371,16.72,78194.02,1.3,0.31652,0.00056,13.50331]
[1777720999391,16.72,78194.02,1.3,0.31652,0.00056,13.50331]
[1777721005218,16.72,78192.91,1.3,0.31587,0.00056,13.49125]
[1777721006513,16.72,78192.91,1.3,0.31587,0.00056,13.49125]
[1777721006553,16.72,78192.91,1.3,0.31587,0.00056,13.49125]
[1777721006614,16.72,78193.57,1.3,0.31623,0.00056,13.498]
[1777721007799,16.72,78193.57,1.3,0.31623,0.00056,13.498]
[1777721007832,16.72,78193.57,1.3,0.31623,0.00056,13.49791]
[1777721008238,16.71,78196.79,1.3,0.31803,0.00056,13.53101]
[1777721009013,16.71,78196.79,1.3,0.31803,0.00056,13.53101]
[1777721012405,16.71,78197.43,1.3,0.31831,0.00056,13.53063]
[1777721013756,16.71,78197.55,1.3,0.31837,0.00056,13.53179]
[1777721017120,16.71,78197.87,1.3,0.31854,0.00056,13.53484]
[1777721017882,16.71,78197.68,1.3,0.31843,0.00056,13.53283]
[1777721017920,16.71,78197.68,1.3,0.31843,0.00056,13.53283]
[1777721018309,16.71,78197.75,1.3,0.31847,0.00056,13.53349]
[1777721021929,16.71,78201.35,1.3,0.32048,0.00056,13.57005]
[1777721021948,16.71,78201.35,1.3,0.32048,0.00056,13.57005]
[1777721022619,16.71,78201.35,1.3,0.32048,0.00056,13.57005]
[1777721022661,16.71,78201.35,1.3,0.32048,0.00056,13.57005]
[1777721024554,16.71,78201.6,1.3,0.32062,0.00056,13.57245]
[1777721025166,16.71,78202.77,1.3,0.32127,0.00057,13.58424]
[1777721026365,16.71,78207.47,1.3,0.32393,0.00057,13.63139]
[1777721026948,16.71,78207.47,1.3,0.32393,0.00057,13.63139]
[1777721026974,16.71,78207.47,1.3,0.32393,0.00057,13.63139]
[1777721027740,16.71,78210.11,1.3,0.32542,0.00057,13.65756]
[1777721028133,16.71,78210.11,1.3,0.32542,0.00057,13.65756]
[1777721028835,16.71,78210.11,1.3,0.32542,0.00057,13.65756]
[1777721028870,16.71,78210.11,1.3,0.32542,0.00057,13.65756]
[1777721029386,16.71,78210.11,1.3,0.32542,0.00057,13.65751]
[1777721034420,16.7,78210.63,1.3,0.32568,0.00057,13.66217]
[1777721039456,16.7,78210.65,1.3,0.32565,0.00057,13.66165]
[1777721044493,16.7,78211.58,1.3,0.32614,0.00057,13.67014]
[1777721049527,16.69,78211.69,1.3,0.32615,0.00057,13.67035]
[1777721057583,16.68,78212.01,1.3,0.32625,0.00057,13.67211]
[1777721062619,16.68,78212.78,1.3,0.32665,0.00057,13.67906]
[1777721067654,16.67,78213.82,1.3,0.32721,0.00057,13.68879]
[1777721072689,16.67,78214.2,1.3,0.32733,0.00057,13.68533]
[1777721077723,16.67,78214.93,1.3,0.32771,0.00057,13.69188]
[1777721080023,16.67,78214.93,1.3,0.32771,0.00057,13.69188]
[1777721080042,16.67,78214.93,1.3,0.32771,0.00057,13.69188]
[1777721080124,16.67,78215.01,1.3,0.32774,0.00057,13.69245]
[1777721085780,16.66,78217.06,1.3,0.32888,0.00057,13.71196]
[1777721090817,16.66,78219.86,1.3,0.33046,0.00057,13.73887]
[1777721095818,16.66,78219.56,1.3,0.33027,0.00057,13.73563]
[1777721099467,16.66,78218.19,1.3,0.32946,0.00057,13.72194]
[1777721099497,16.66,78218.19,1.3,0.32946,0.00057,13.72194]
[1777721099878,16.66,78217.16,1.3,0.32887,0.00057,13.71179]
[1777721104912,16.65,78216.35,1.3,0.32838,0.00057,13.70343]
[1777721109948,16.65,78215.99,1.3,0.32814,0.00057,13.69943]
[1777721114983,16.65,78215.16,1.3,0.32762,0.00057,13.69039]
[1777721120601,16.64,78215.2,1.3,0.32762,0.00057,13.69048]
[1777721126061,16.64,78214.61,1.3,0.32721,0.00057,13.68344]
[1777721131390,16.63,78213.78,1.3,0.3267,0.00057,13.67448]
[1777721138144,16.62,78213.57,1.3,0.32644,0.00057,13.66453]
[1777721143179,16.62,78213.32,1.3,0.32624,0.00057,13.66104]
[1777721148213,16.61,78212.91,1.3,0.32596,0.00057,13.65619]
[1777721153248,16.61,78212.14,1.3,0.32548,0.00057,13.64789]
[1777721158286,16.61,78208.82,1.3,0.32355,0.00057,13.61401]
[1777721167348,16.6,78209.55,1.3,0.32391,0.00057,13.62041]
[1777721174958,16.6,78210.69,1.3,0.32454,0.00057,13.63146]
[1777721180227,16.6,78210.69,1.3,0.3245,0.00057,13.63074]
[1777721189382,16.59,78212.35,1.3,0.32541,0.00057,13.64673]
[1777721193949,16.58,78213.03,1.3,0.32567,0.00057,13.64572]
[1777721195544,16.58,78208.96,1.3,0.3233,0.00057,13.60419]
[1777721197129,16.58,78208.51,1.3,0.32303,0.00057,13.5995]
[1777721197558,16.58,78208.61,1.3,0.32308,0.00057,13.60037]
[1777721201781,16.58,78208.61,1.3,0.32308,0.00057,13.60037]
[1777721201807,16.58,78208.61,1.3,0.32308,0.00057,13.60037]
[1777721201843,16.58,78209.31,1.3,0.32344,0.00057,13.60675]
[1777721207846,16.57,78209.12,1.3,0.3233,0.00057,13.60428]
[1777721209001,16.57,78209.26,1.3,0.32337,0.00057,13.60541]
[1777721209641,16.57,78209.26,1.3,0.32336,0.00057,13.60528]
[1777721214772,16.57,78205.63,1.3,0.32125,0.00057,13.56776]
[1777721220722,16.56,78204.31,1.3,0.32046,0.00057,13.55359]
[1777721225755,16.56,78204.52,1.3,0.32054,0.00057,13.55503]
[1777721230790,16.55,78203.47,1.3,0.3199,0.00057,13.54352]
[1777721232417,16.55,78203.51,1.3,0.31991,0.00057,13.54379]
[1777721232973,16.55,78203.51,1.3,0.31991,0.00057,13.54379]
[1777721233016,16.55,78203.51,1.3,0.31991,0.00057,13.54379]
[1777721233811,16.55,78203.68,1.3,0.31999,0.00057,13.54526]
[1777721238846,16.55,78203.32,1.3,0.31975,0.00057,13.54093]
[1777721240633,16.55,78203.32,1.3,0.31975,0.00057,13.54093]
[1777721240666,16.55,78203.32,1.3,0.31975,0.00057,13.54093]
[1777721240861,16.55,78202.93,1.3,0.31951,0.00057,13.53666]
[1777721246901,16.54,78202.67,1.3,0.31932,0.00057,13.53309]
[1777721247968,16.54,78202.67,1.3,0.31932,0.00057,13.53309]
[1777721248660,16.54,78202.67,1.3,0.31932,0.00057,13.53309]
[1777721250874,16.54,78202.52,1.3,0.31921,0.00057,13.53116]
[1777721250916,16.54,78202.52,1.3,0.31921,0.00057,13.53116]
[1777721250976,16.54,78202.72,1.3,0.31932,0.00057,13.5331]
[1777721256972,16.54,78202.44,1.3,0.31905,0.00057,13.52276]
[1777721261917,16.53,78202.39,1.3,0.31899,0.00057,13.52175]
[1777721261945,16.53,78202.39,1.3,0.31899,0.00057,13.52175]
[1777721267041,16.53,78202.24,1.3,0.31889,0.00057,13.52]
[1777721272077,16.53,78201.88,1.3,0.31868,0.00057,13.51612]
[1777721277843,16.53,78201.65,1.3,0.31855,0.00057,13.51384]
[1777721278578,16.53,78201.52,1.3,0.31849,0.00057,13.51274]
[1777721279036,16.53,78201.52,1.3,0.3185,0.00057,13.5128]
[1777721280318,16.53,78201.51,1.3,0.31849,0.00057,13.51275]
[1777721281007,16.53,78201.51,1.3,0.31849,0.00057,13.51275]
[1777721281004,16.53,78201.51,1.3,0.3185,0.00057,13.5128]
[1777721282044,16.53,78201.51,1.3,0.3185,0.00057,13.51286]
[1777721287057,16.54,78201.57,1.3,0.31855,0.00057,13.51382]
[1777721290023,16.54,78201.47,1.3,0.31851,0.00057,13.51305]
[1777721295447,16.54,78200.69,1.3,0.31807,0.00057,13.50508]
[1777721295465,16.54,78200.69,1.3,0.31807,0.00057,13.50508]
[1777721295549,16.54,78200.48,1.3,0.31795,0.00057,13.50287]
[1777721297531,16.54,78200.48,1.3,0.31795,0.00057,13.50285]
[1777721297570,16.54,78200.48,1.3,0.31795,0.00057,13.50285]
[1777721298082,16.54,78200.48,1.3,0.31795,0.00057,13.50285]
[1777721297633,16.54,78200.43,1.3,0.31792,0.00057,13.50231]
[1777721298130,16.54,78200.43,1.3,0.31792,0.00057,13.50231]
[1777721298259,16.54,78200.43,1.3,0.31792,0.00057,13.50229]
[1777721301282,16.54,78195.9,1.3,0.31534,0.00057,13.45497]
[1777721306314,16.54,78193.22,1.3,0.31383,0.00057,13.42688]
[1777721311593,16.54,78192.58,1.3,0.31348,0.00057,13.42027]
[1777721317601,16.54,78192.2,1.3,0.3132,0.00057,13.40971]
[1777721322715,16.54,78192.5,1.3,0.31339,0.00057,13.41323]
[1777721326912,16.54,78192.26,1.3,0.31326,0.00057,13.41082]
[1777721326934,16.54,78192.26,1.3,0.31326,0.00057,13.41082]
[1777721327013,16.54,78192.26,1.3,0.31327,0.00057,13.41091]
[1777721331812,16.54,78191.1,1.3,0.31262,0.00057,13.39875]
[1777721331845,16.54,78191.1,1.3,0.31262,0.00057,13.39875]
[1777721331913,16.55,78191.37,1.3,0.31278,0.00057,13.40182]
[1777721337895,16.55,78191.88,1.3,0.3131,0.00057,13.4078]
[1777721343574,16.55,78191.9,1.3,0.31314,0.00057,13.4085]
[1777721348608,16.55,78191.53,1.3,0.31295,0.00057,13.40484]
[1777721353881,16.55,78191.87,1.3,0.31315,0.00057,13.40865]
[1777721353896,16.55,78191.87,1.3,0.31315,0.00057,13.40865]
[1777721353905,16.55,78191.87,1.3,0.31315,0.00057,13.4087]
[1777721356560,16.55,78191.87,1.3,0.31316,0.00057,13.40875]
[1777721356666,16.55,78191.87,1.3,0.31315,0.00057,13.40865]
[1777721361699,16.55,78191.67,1.3,0.31302,0.00057,13.40629]
[1777721366735,16.55,78192.04,1.3,0.31322,0.00057,13.40998]
[1777721371770,16.55,78192.45,1.3,0.31337,0.00057,13.40734]
[1777721373225,16.55,78192.59,1.3,0.31344,0.00057,13.40874]
[1777721373784,16.55,78192.59,1.3,0.31344,0.00057,13.40874]
[1777721376313,16.55,78192.59,1.3,0.31344,0.00057,13.4087]
[1777721376358,16.55,78192.59,1.3,0.31344,0.00057,13.4087]
[1777721381840,16.55,78192.8,1.3,0.31358,0.00057,13.41129]
[1777721386901,16.55,78192.88,1.3,0.31364,0.00057,13.41231]
[1777721393208,16.55,78193.53,1.3,0.31403,0.00057,13.41972]
[1777721393368,16.55,78193.53,1.3,0.31403,0.00057,13.41972]
[1777721393397,16.55,78193.53,1.3,0.31403,0.00057,13.41972]
[1777721393903,16.55,78193.53,1.3,0.31403,0.00057,13.41972]
[1777721393929,16.55,78193.53,1.3,0.31403,0.00057,13.41972]
[1777721397405,16.56,78192.96,1.3,0.31372,0.00057,13.41381]
[1777721397431,16.56,78192.96,1.3,0.31372,0.00057,13.41381]
[1777721397507,16.56,78193.48,1.3,0.31402,0.00057,13.41943]
[1777721402991,16.56,78192.71,1.3,0.3136,0.00057,13.4116]
[1777721408977,16.56,78192.16,1.3,0.3133,0.00057,13.40604]
[1777721416082,16.56,78192.37,1.3,0.31345,0.00057,13.40886]
[1777721421118,16.56,78192.15,1.3,0.31334,0.00057,13.40681]
[1777721426152,16.56,78191.65,1.3,0.31308,0.00057,13.4018]
[1777721431187,16.57,78191.52,1.3,0.31295,0.00057,13.39395]
[1777721436222,16.57,78191.42,1.3,0.31291,0.00057,13.39318]
[1777721441259,16.57,78191.35,1.3,0.31288,0.00057,13.39274]
[1777721446294,16.57,78190.53,1.3,0.31245,0.00056,13.38469]
[1777721451327,16.58,78190.41,1.3,0.31242,0.00056,13.38409]
[1777721456437,16.58,78190.52,1.3,0.31251,0.00056,13.38565]
[1777721456456,16.58,78190.52,1.3,0.31251,0.00056,13.38565]
[1777721456539,16.58,78190.63,1.3,0.31258,0.00056,13.38707]
[1777721463042,16.58,78190.83,1.3,0.31272,0.00056,13.38963]
[1777721464829,16.58,78190.27,1.3,0.31241,0.00056,13.38384]
[1777721464844,16.58,78190.27,1.3,0.31241,0.00056,13.38384]
[1777721464930,16.58,78190.23,1.3,0.31239,0.00056,13.38349]
[1777721469942,16.58,78190.14,1.3,0.31235,0.00056,13.38277]
[1777721469967,16.58,78190.14,1.3,0.31235,0.00056,13.38277]
[1777721476504,16.58,78189.48,1.3,0.31199,0.00056,13.3759]
[1777721481539,16.59,78189.14,1.3,0.3118,0.00056,13.3724]
[1777721486574,16.59,78188.71,1.3,0.31157,0.00056,13.36794]
[1777721491588,16.59,78188.63,1.3,0.31146,0.00056,13.36043]
[1777721493159,16.59,78188.63,1.3,0.31146,0.00056,13.36043]
[1777721493192,16.59,78188.63,1.3,0.31146,0.00056,13.36043]
[1777721493260,16.59,78188.63,1.3,0.31146,0.00056,13.36047]
[1777721499665,16.59,78188.83,1.3,0.31158,0.00056,13.36274]
[1777721501114,16.59,78188.83,1.3,0.31158,0.00056,13.36274]
[1777721501160,16.59,78188.83,1.3,0.31158,0.00056,13.36274]
[1777721507723,16.59,78188.46,1.3,0.31138,0.00056,13.35897]
[1777721512755,16.59,78188.61,1.3,0.31147,0.00056,13.36067]
[1777721513905,16.59,78188.61,1.3,0.31147,0.00056,13.36067]
[1777721513926,16.59,78188.61,1.3,0.31147,0.00056,13.36067]
[1777721514028,16.59,78188.44,1.3,0.31138,0.00056,13.35888]
[1777721519200,16.59,78188.44,1.3,0.31136,0.00056,13.35866]
[1777721519272,16.59,78188.44,1.3,0.31136,0.00056,13.35866]
[1777721519293,16.59,78188.44,1.3,0.31136,0.00056,13.35866]
[1777721524669,16.59,78189.13,1.3,0.31174,0.00056,13.36576]
[1777721524840,16.59,78189.13,1.3,0.31174,0.00056,13.3657]
[1777721530882,16.58,78189.35,1.3,0.31184,0.00056,13.36772]
[1777721535393,16.58,78190.75,1.3,0.31262,0.00056,13.38237]
[1777721535410,16.58,78190.75,1.3,0.31262,0.00056,13.38237]
[1777721535495,16.58,78190.75,1.3,0.31262,0.00056,13.38232]
[1777721539383,16.58,78192.13,1.3,0.31339,0.00057,13.39677]
[1777721546468,16.58,78192.41,1.3,0.31353,0.00057,13.39942]
[1777721546497,16.58,78192.41,1.3,0.31353,0.00057,13.39942]
[1777721546570,16.58,78192.41,1.3,0.31353,0.00057,13.39932]
[1777721554337,16.58,78194.7,1.3,0.31474,0.00057,13.41641]
[1777721557706,16.58,78195.43,1.3,0.31515,0.00057,13.42403]
[1777721557738,16.58,78195.43,1.3,0.31515,0.00057,13.42403]
[1777721558207,16.58,78195.43,1.3,0.31515,0.00057,13.42403]
[1777721558308,16.58,78197.7,1.3,0.31644,0.00057,13.44773]
[1777721560009,16.58,78197.7,1.3,0.31644,0.00057,13.44773]
[1777721564653,16.58,78199.16,1.3,0.31726,0.00057,13.46274]
[1777721570155,16.57,78198.55,1.3,0.31688,0.00057,13.45586]
[1777721573060,16.57,78198.45,1.3,0.31681,0.00057,13.45463]
[1777721573084,16.57,78198.45,1.3,0.31681,0.00057,13.45463]
[1777721573176,16.57,78198.51,1.3,0.31684,0.00057,13.45516]
[1777721573887,16.57,78198.51,1.3,0.31684,0.00057,13.45516]
[1777721573913,16.57,78198.51,1.3,0.31684,0.00057,13.45516]
[1777721573988,16.57,78198.82,1.3,0.31701,0.00057,13.45829]
[1777721574653,16.57,78198.82,1.3,0.31701,0.00057,13.45829]
[1777721574685,16.57,78198.82,1.3,0.31701,0.00057,13.45829]
[1777721574754,16.57,78198.82,1.3,0.31701,0.00057,13.4582]
[1777721577317,16.57,78198.82,1.3,0.317,0.00057,13.4581]
[1777721577350,16.57,78198.82,1.3,0.317,0.00057,13.4581]
[1777721577418,16.57,78198.53,1.3,0.31683,0.00057,13.45489]
[1777721580314,16.57,78198.53,1.3,0.31683,0.00057,13.45489]
[1777721580340,16.57,78198.53,1.3,0.31683,0.00057,13.45489]
[1777721581232,16.57,78197.74,1.3,0.31636,0.00057,13.44628]
[1777721582304,16.57,78197.74,1.3,0.31636,0.00057,13.44628]
[1777721582348,16.57,78197.74,1.3,0.31636,0.00057,13.44628]
[1777721582342,16.57,78197.83,1.3,0.3164,0.00057,13.44713]
[1777721588281,16.57,78197.19,1.3,0.31601,0.00057,13.43993]
[1777721589958,16.57,78197.19,1.3,0.31601,0.00057,13.43993]
[1777721592309,16.56,78192.87,1.3,0.31355,0.00057,13.3943]
[1777721592454,16.56,78192.87,1.3,0.31355,0.00057,13.3943]
[1777721592491,16.56,78192.87,1.3,0.31355,0.00057,13.3943]
[1777721593320,16.56,78191.69,1.3,0.31287,0.00057,13.38175]
[1777721598352,16.56,78189.71,1.3,0.31174,0.00057,13.3604]
[1777721601968,16.56,78189.13,1.3,0.31141,0.00056,13.35412]
[1777721602380,16.56,78189.03,1.3,0.31134,0.00056,13.35296]
[1777721607912,16.56,78187.41,1.3,0.31042,0.00056,13.33553]
[1777721613157,16.56,78185.69,1.3,0.30937,0.00056,13.31008]
[1777721614998,16.56,78186.84,1.3,0.31002,0.00056,13.32237]
[1777721615037,16.56,78186.84,1.3,0.31002,0.00056,13.32237]
[1777721615099,16.56,78186.3,1.3,0.30971,0.00056,13.31648]
[1777721615742,16.56,78186.3,1.3,0.30971,0.00056,13.31648]
[1777721615772,16.56,78186.3,1.3,0.30971,0.00056,13.31648]
[1777721616363,16.56,78186.3,1.3,0.30971,0.00056,13.31648]
[1777721616393,16.56,78186.3,1.3,0.30971,0.00056,13.31648]
[1777721615843,16.56,78186.24,1.3,0.30967,0.00056,13.31575]
[1777721617109,16.56,78186.24,1.3,0.30967,0.00056,13.31575]
[1777721617131,16.56,78186.24,1.3,0.30967,0.00056,13.31575]
[1777721620074,16.56,78186.04,1.3,0.30954,0.00056,13.31333]
[1777721620095,16.56,78186.04,1.3,0.30954,0.00056,13.31333]
[1777721620176,16.56,78185.9,1.3,0.30946,0.00056,13.31174]
[1777721625541,16.55,78185.3,1.3,0.30909,0.00056,13.30477]
[1777721629724,16.55,78185.05,1.3,0.30894,0.00056,13.30185]
[1777721629764,16.55,78185.05,1.3,0.30894,0.00056,13.30185]
[1777721630327,16.55,78185.05,1.3,0.30894,0.00056,13.30185]
[1777721630353,16.55,78185.05,1.3,0.30894,0.00056,13.30185]
[1777721631335,16.55,78184.5,1.3,0.30863,0.00056,13.29584]
[1777721631392,16.55,78184.5,1.3,0.30863,0.00056,13.29584]
[1777721631436,16.55,78185.19,1.3,0.30901,0.00056,13.30325]
[1777721636460,16.55,78184.83,1.3,0.30879,0.00056,13.29898]
[1777721641827,16.55,78184.47,1.3,0.30858,0.00056,13.29493]
[1777721644028,16.55,78174.78,1.3,0.30312,0.00056,13.18866]
[1777721648049,16.55,78174.35,1.3,0.30286,0.00056,13.18353]
[1777721648074,16.55,78174.35,1.3,0.30286,0.00056,13.18353]
[1777721648124,16.55,78174.35,1.3,0.30286,0.00056,13.18353]
[1777721648225,16.55,78174.53,1.3,0.30295,0.00056,13.18539]
[1777721649891,16.55,78174.53,1.3,0.30295,0.00056,13.18526]
[1777721649928,16.55,78174.53,1.3,0.30295,0.00056,13.18526]
[1777721650255,16.55,78174.53,1.3,0.30295,0.00056,13.18526]
[1777721650288,16.55,78174.53,1.3,0.30295,0.00056,13.18526]
[1777721650356,16.54,78166.33,1.3,0.29837,0.00056,13.09366]
[1777721655754,16.55,78166.45,1.3,0.29845,0.00056,13.09518]
[1777721660234,16.55,78166.84,1.3,0.29868,0.00056,13.09982]
[1777721660256,16.55,78166.84,1.3,0.29868,0.00056,13.09982]
[1777721660335,16.55,78166.86,1.3,0.2987,0.00056,13.10025]
[1777721665823,16.55,78167.75,1.3,0.29922,0.00056,13.11072]
[1777721670860,16.55,78169.54,1.3,0.30024,0.00056,13.13135]
[1777721675228,16.55,78167.26,1.3,0.29892,0.00056,13.09938]
[1777721675247,16.55,78167.26,1.3,0.29892,0.00056,13.09938]
[1777721678019,16.56,78164.36,1.3,0.29733,0.00055,13.06704]
[1777721678066,16.56,78164.36,1.3,0.29733,0.00055,13.06704]
[1777721684457,16.56,78162.22,1.3,0.29617,0.00055,13.04331]
[1777721684488,16.56,78162.22,1.3,0.29617,0.00055,13.04331]
[1777721691306,16.56,78161.66,1.3,0.29589,0.00055,13.0377]
[1777721698882,16.57,78162.32,1.3,0.2963,0.00055,13.04611]
[1777721704090,16.57,78162.72,1.3,0.29656,0.00055,13.05133]
[1777721709125,16.57,78162.63,1.3,0.29654,0.00055,13.05087]
[1777721710867,16.57,78162.79,1.3,0.29663,0.00055,13.05281]
[1777721710882,16.57,78162.79,1.3,0.29663,0.00055,13.05281]
[1777721711139,16.57,78162.49,1.3,0.29647,0.00055,13.04954]
[1777721716174,16.57,78160.53,1.3,0.29542,0.00055,13.02794]
[1777721722216,16.58,78160.28,1.3,0.29533,0.00055,13.02602]
[1777721724939,16.58,78160.21,1.3,0.29531,0.00055,13.02553]
[1777721724985,16.58,78160.21,1.3,0.29531,0.00055,13.02553]
[1777721725536,16.58,78160.21,1.3,0.29532,0.00055,13.02584]
[1777721727830,16.58,78159.98,1.3,0.2952,0.00055,13.02338]
[1777721727855,16.58,78159.98,1.3,0.2952,0.00055,13.02338]
[1777721730661,16.58,78157.35,1.3,0.29377,0.00055,12.9938]
[1777721731500,16.58,78157.35,1.3,0.29371,0.00055,12.98718]
[1777721736528,16.59,78156.15,1.3,0.29307,0.00055,12.97399]
[1777721741557,16.59,78155.57,1.3,0.29279,0.00055,12.96803]
[1777721746563,16.59,78154.49,1.3,0.29223,0.00055,12.95632]
[1777721751588,16.6,78153.17,1.3,0.29154,0.00055,12.94196]
[1777721756598,16.6,78152.81,1.3,0.29138,0.00055,12.93853]
[1777721761618,16.6,78152.45,1.3,0.29122,0.00055,12.93509]
[1777721766627,16.61,78150.41,1.3,0.29014,0.00055,12.9123]
[1777721769914,16.61,78148.96,1.3,0.28937,0.00055,12.89601]
[1777721769942,16.61,78148.96,1.3,0.28937,0.00055,12.89601]
[1777721770553,16.61,78148.23,1.3,0.28898,0.00055,12.88771]
[1777721775588,16.61,78148.28,1.3,0.28905,0.00055,12.88918]
[1777721781061,16.62,78148.62,1.3,0.28928,0.00055,12.89399]
[1777721786692,16.62,78147.24,1.3,0.28858,0.00054,12.87915]
[1777721790930,16.62,78147.38,1.3,0.28868,0.00054,12.88118]
[1777721790952,16.62,78147.38,1.3,0.28868,0.00054,12.88118]
[1777721791425,16.62,78147.87,1.3,0.28888,0.00055,12.88035]
[1777721794052,16.63,78147.95,1.3,0.28895,0.00055,12.88167]
[1777721794089,16.63,78147.95,1.3,0.28895,0.00055,12.88167]
[1777721794130,16.63,78148.09,1.3,0.28903,0.00055,12.88352]
[1777721799379,16.63,78148.29,1.3,0.28918,0.00055,12.88673]
[1777721803978,16.64,78148.51,1.3,0.28937,0.00055,12.89058]
[1777721804018,16.64,78148.51,1.3,0.28937,0.00055,12.89058]
[1777721804560,16.64,78148.34,1.3,0.28928,0.00055,12.88874]
[1777721809853,16.64,78148.15,1.3,0.28921,0.00055,12.8872]
[1777721814888,16.64,78148.08,1.3,0.2892,0.00054,12.88705]
[1777721820134,16.64,78148.06,1.3,0.28922,0.00054,12.88736]
[1777721826239,16.65,78147.86,1.3,0.28914,0.00054,12.8858]
[1777721830029,16.65,78147.5,1.3,0.28897,0.00054,12.88216]
[1777721830056,16.65,78147.5,1.3,0.28897,0.00054,12.88216]
[1777721830097,16.65,78147.48,1.3,0.28897,0.00054,12.88211]
[1777721836471,16.65,78147.48,1.3,0.28898,0.00054,12.88229]
[1777721842078,16.66,78147.23,1.3,0.28894,0.00054,12.88142]
[1777721847113,16.66,78147.17,1.3,0.28895,0.00054,12.88168]
[1777721853737,16.67,78146.87,1.3,0.28875,0.00054,12.87206]
[1777721858155,16.67,78146.85,1.3,0.28879,0.00054,12.87302]
[1777721858187,16.67,78146.85,1.3,0.28879,0.00054,12.87302]
[1777721858256,16.67,78146.87,1.3,0.28881,0.00054,12.87345]
[1777721859262,16.67,78146.87,1.3,0.28881,0.00054,12.87345]
[1777721861345,16.67,78146.87,1.3,0.28882,0.00054,12.87362]
[1777721865487,16.67,78145.95,1.3,0.28833,0.00054,12.8631]
[1777721865529,16.67,78145.95,1.3,0.28833,0.00054,12.8631]
[1777721865588,16.67,78146.44,1.3,0.2886,0.00054,12.86885]
[1777721871282,16.68,78146.36,1.3,0.28858,0.00054,12.86851]
[1777721876589,16.68,78147.01,1.3,0.28897,0.00054,12.87674]
[1777721879530,16.68,78145.97,1.3,0.2884,0.00054,12.86472]
[1777721879571,16.68,78145.97,1.3,0.2884,0.00054,12.86472]
[1777721879631,16.68,78146.98,1.3,0.28896,0.00054,12.87647]
[1777721885380,16.68,78145.84,1.3,0.28834,0.00054,12.86342]
[1777721892430,16.68,78146.06,1.3,0.28848,0.00054,12.86624]
[1777721897465,16.68,78146.35,1.3,0.28864,0.00054,12.86977]
[1777721900100,16.68,78146.28,1.3,0.28861,0.00054,12.86904]
[1777721900132,16.68,78146.28,1.3,0.28861,0.00054,12.86904]
[1777721900593,16.68,78146.33,1.3,0.28864,0.00054,12.86969]
[1777721905958,16.68,78146.27,1.3,0.28861,0.00054,12.86915]
[1777721905988,16.68,78146.27,1.3,0.28861,0.00054,12.86915]
[1777721906060,16.68,78146.32,1.3,0.28864,0.00054,12.86977]
[1777721909888,16.68,78146.39,1.3,0.28868,0.00054,12.87067]
[1777721909919,16.68,78146.39,1.3,0.28868,0.00054,12.87067]
[1777721910558,16.68,78146.45,1.3,0.28872,0.00054,12.8714]
[1777721911807,16.68,78146.5,1.3,0.28867,0.00054,12.86507]
[1777721917608,16.68,78146.05,1.3,0.28843,0.00054,12.86005]
[1777721920095,16.68,78146.87,1.3,0.28888,0.00054,12.8696]
[1777721920771,16.68,78145.92,1.3,0.28837,0.00054,12.85864]
[1777721920815,16.68,78145.92,1.3,0.28837,0.00054,12.85864]
[1777721920851,16.68,78146.1,1.3,0.28846,0.00054,12.86072]
[1777721926420,16.68,78145.99,1.3,0.28841,0.00054,12.85964]
[1777721926451,16.68,78145.99,1.3,0.28841,0.00054,12.85964]
[1777721926671,16.69,78146.51,1.3,0.2887,0.00054,12.8657]
[1777721926861,16.69,78146.51,1.3,0.2887,0.00054,12.8657]
[1777721926896,16.69,78146.51,1.3,0.2887,0.00054,12.8657]
[1777721927678,16.69,78146.95,1.3,0.28894,0.00054,12.87082]
[1777721931736,16.69,78147.34,1.3,0.28915,0.00054,12.87535]
[1777721931766,16.69,78147.34,1.3,0.28915,0.00054,12.87535]
[1777721932279,16.69,78147.34,1.3,0.28915,0.00054,12.87535]
[1777721932303,16.69,78147.34,1.3,0.28915,0.00054,12.87535]
[1777721941306,16.69,78146.83,1.3,0.28888,0.00054,12.86963]
[1777721947084,16.69,78146.86,1.3,0.2889,0.00054,12.87008]
[1777721952464,16.69,78147.48,1.3,0.28924,0.00054,12.87721]
[1777721959902,16.69,78147.27,1.3,0.28912,0.00054,12.8746]
[1777721963031,16.69,78147.27,1.3,0.28912,0.00054,12.8746]
[1777721963062,16.69,78147.27,1.3,0.28912,0.00054,12.8746]
[1777721963132,16.69,78147.08,1.3,0.28901,0.00054,12.87233]
[1777721963937,16.69,78147.08,1.3,0.28901,0.00054,12.87233]
[1777721963981,16.69,78147.08,1.3,0.28901,0.00054,12.87233]
[1777721964034,16.69,78147.02,1.3,0.28898,0.00054,12.87161]
[1777721965249,16.69,78147.02,1.3,0.28898,0.00054,12.87161]
[1777721965284,16.69,78147.02,1.3,0.28898,0.00054,12.87161]
[1777721965350,16.69,78147.02,1.3,0.28897,0.00054,12.87158]
[1777721971297,16.68,78147.15,1.3,0.28904,0.00054,12.87293]
[1777721976037,16.68,78146.55,1.3,0.28862,0.00054,12.85891]
[1777721977205,16.68,78145.77,1.3,0.2882,0.00054,12.84985]
[1777721978027,16.68,78145.77,1.3,0.2882,0.00054,12.84983]
[1777721978070,16.68,78145.77,1.3,0.2882,0.00054,12.84983]
[1777721978132,16.68,78145.69,1.3,0.28815,0.00054,12.84888]
[1777721981059,16.68,78145.69,1.3,0.28815,0.00054,12.84886]
[1777721982893,16.68,78145.49,1.3,0.28804,0.00054,12.84649]
[1777721982936,16.68,78145.49,1.3,0.28804,0.00054,12.84649]
[1777721983063,16.68,78144.76,1.3,0.28765,0.00054,12.83801]
[1777721988098,16.68,78144.94,1.3,0.28774,0.00054,12.84003]
[1777721991173,16.68,78145.28,1.3,0.28792,0.00054,12.84395]
[1777721991200,16.68,78145.28,1.3,0.28792,0.00054,12.84395]
[1777721991228,16.68,78145.28,1.3,0.28792,0.00054,12.84395]
[1777721991275,16.68,78142.9,1.3,0.28663,0.00054,12.81625]
[1777721991860,16.68,78142.9,1.3,0.28663,0.00054,12.81625]
[1777721991912,16.68,78142.9,1.3,0.28663,0.00054,12.81625]
[1777721992127,16.68,78142.9,1.3,0.28663,0.00054,12.81626]
[1777721997439,16.68,78143.39,1.3,0.2869,0.00054,12.82199]
[1777722003204,16.68,78143.08,1.3,0.28672,0.00054,12.81807]
[1777722008238,16.68,78142.95,1.3,0.28662,0.00054,12.81605]
[1777722010896,16.68,78142.41,1.3,0.28632,0.00054,12.80956]
[1777722011259,16.68,78141.99,1.3,0.28609,0.00054,12.80457]
[1777722016294,16.68,78140.39,1.3,0.28521,0.00054,12.7855]
[1777722021330,16.68,78140.75,1.3,0.28538,0.00054,12.78938]
[1777722026660,16.67,78140.09,1.3,0.28502,0.00054,12.7814]
[1777722031172,16.67,78140.47,1.3,0.2852,0.00054,12.78537]
[1777722031197,16.67,78140.47,1.3,0.2852,0.00054,12.78537]
[1777722031861,16.67,78140.62,1.3,0.2852,0.00054,12.78009]
[1777722036873,16.67,78141.19,1.3,0.28549,0.00054,12.78638]
[1777722042478,16.67,78139.23,1.3,0.28441,0.00054,12.763]
[1777722047790,16.67,78139.42,1.3,0.2845,0.00054,12.76491]
[1777722054563,16.67,78140.67,1.3,0.28516,0.00054,12.77926]
[1777722059597,16.67,78136.87,1.3,0.28309,0.00054,12.73422]
[1777722060603,16.67,78132.46,1.3,0.28071,0.00054,12.6819]
[1777722066645,16.67,78132.1,1.3,0.28052,0.00054,12.67758]
[1777722069823,16.66,78133.23,1.3,0.28112,0.00054,12.69083]
[1777722071328,16.66,78133.26,1.3,0.28112,0.00054,12.69097]
[1777722074505,16.66,78131.89,1.3,0.28037,0.00054,12.67436]
[1777722078571,16.66,78132.88,1.3,0.28089,0.00054,12.68587]
[1777722078617,16.66,78132.88,1.3,0.28089,0.00054,12.68587]
[1777722079975,16.66,78132.25,1.3,0.28054,0.00054,12.67807]
[1777722080017,16.66,78132.25,1.3,0.28054,0.00054,12.67807]
[1777722083237,16.66,78132.73,1.3,0.28079,0.00054,12.68353]
[1777722083269,16.66,78132.73,1.3,0.28079,0.00054,12.68353]
[1777722083953,16.66,78132.81,1.3,0.28082,0.00054,12.68433]
[1777722083978,16.66,78132.81,1.3,0.28082,0.00054,12.68433]
[1777722085253,16.66,78132.81,1.3,0.28082,0.00054,12.68433]
[1777722085283,16.66,78132.81,1.3,0.28082,0.00054,12.68433]
[1777722086576,16.66,78132.93,1.3,0.28088,0.00054,12.68569]
[1777722086594,16.66,78132.93,1.3,0.28088,0.00054,12.68569]
[1777722089057,16.66,78132.98,1.3,0.2809,0.00054,12.68601]
[1777722089082,16.66,78132.98,1.3,0.2809,0.00054,12.68601]
[1777722095851,16.66,78133.64,1.3,0.28115,0.00054,12.6865]
[1777722097080,16.66,78133.3,1.3,0.28097,0.00054,12.68241]
[1777722103907,16.65,78133.0,1.3,0.28079,0.00054,12.67855]
[1777722104389,16.65,78133.0,1.3,0.28079,0.00054,12.67855]
[1777722109949,16.65,78130.39,1.3,0.27939,0.00054,12.64735]
[1777722113036,16.65,78130.85,1.3,0.27964,0.00054,12.65287]
[1777722113066,16.65,78130.85,1.3,0.27964,0.00054,12.65287]
[1777722114403,16.65,78132.16,1.3,0.28034,0.00054,12.66851]
[1777722120274,16.65,78131.82,1.3,0.28015,0.00054,12.66438]
[1777722127872,16.65,78132.09,1.3,0.2803,0.00054,12.66757]
[1777722135627,16.65,78131.53,1.3,0.28,0.00054,12.66092]
[1777722141691,16.65,78131.25,1.3,0.27985,0.00054,12.65766]
[1777722148494,16.66,78130.78,1.3,0.27961,0.00054,12.65224]
[1777722154259,16.66,78130.7,1.3,0.27949,0.00054,12.64445]
[1777722155561,16.66,78130.7,1.3,0.27949,0.00054,12.64445]
[1777722155602,16.66,78130.7,1.3,0.27949,0.00054,12.64445]
[1777722163319,16.66,78130.65,1.3,0.27948,0.00054,12.64416]
[1777722164072,16.66,78130.65,1.3,0.27948,0.00054,12.64416]
[1777722164088,16.66,78130.65,1.3,0.27948,0.00054,12.64416]
[1777722169363,16.66,78127.84,1.3,0.27798,0.00054,12.61076]
[1777722174398,16.66,78127.97,1.3,0.27807,0.00054,12.61268]
[1777722175226,16.66,78127.97,1.3,0.27807,0.00054,12.61268]
[1777722175247,16.66,78127.97,1.3,0.27807,0.00054,12.61268]
[1777722175859,16.66,78127.97,1.3,0.27807,0.00054,12.61268]
[1777722175904,16.66,78127.97,1.3,0.27807,0.00054,12.61268]
[1777722181779,16.66,78128.62,1.3,0.27843,0.00054,12.62085]
[1777722181819,16.66,78128.62,1.3,0.27843,0.00054,12.62085]
[1777722187489,16.66,78129.03,1.3,0.27868,0.00054,12.62633]
[1777722189998,16.66,78129.32,1.3,0.27884,0.00054,12.62987]
[1777722192507,16.66,78129.69,1.3,0.27905,0.00054,12.63451]
[1777722192530,16.66,78129.69,1.3,0.27905,0.00054,12.63451]
[1777722192545,16.66,78129.52,1.3,0.27896,0.00054,12.63254]
[1777722193535,16.66,78124.14,1.3,0.27608,0.00053,12.5677]
[1777722195314,16.66,78124.15,1.3,0.27608,0.00053,12.56778]
[1777722195472,16.66,78124.15,1.3,0.27608,0.00053,12.56778]
[1777722195499,16.66,78124.15,1.3,0.27608,0.00053,12.56778]
[1777722195574,16.66,78124.31,1.3,0.27616,0.00053,12.56967]
[1777722196079,16.66,78124.31,1.3,0.27616,0.00053,12.56967]
[1777722196123,16.66,78124.31,1.3,0.27616,0.00053,12.56967]
[1777722196904,16.66,78124.35,1.3,0.27616,0.00053,12.56974]
[1777722197294,16.66,78124.35,1.3,0.27616,0.00053,12.56974]
[1777722197379,16.66,78124.35,1.3,0.27616,0.00053,12.56974]
[1777722197393,16.66,78124.35,1.3,0.27616,0.00053,12.56974]
[1777722197425,16.66,78124.35,1.3,0.27616,0.00053,12.56974]
[1777722197431,16.66,78124.35,1.3,0.27616,0.00053,12.56974]
[1777722197461,16.66,78124.35,1.3,0.27616,0.00053,12.56974]
[1777722197560,16.66,78124.35,1.3,0.27616,0.00053,12.56974]
[1777722199007,16.66,78118.52,1.3,0.27305,0.00053,12.49861]
[1777722201372,16.66,78116.46,1.3,0.27195,0.00053,12.4733]
[1777722201410,16.66,78116.46,1.3,0.27195,0.00053,12.4733]
[1777722201587,16.66,78116.46,1.3,0.27194,0.00053,12.47317]
[1777722206624,16.66,78117.04,1.3,0.27222,0.00053,12.47966]
[1777722211659,16.66,78117.03,1.3,0.27211,0.00053,12.47186]
[1777722216849,16.65,78117.08,1.3,0.27211,0.00053,12.47197]
[1777722223745,16.65,78117.42,1.3,0.27225,0.00053,12.47512]
[1777722229062,16.65,78117.48,1.3,0.27225,0.00053,12.47508]
[1777722234581,16.65,78117.58,1.3,0.27229,0.00053,12.47606]
[1777722241999,16.64,78117.82,1.3,0.27237,0.00053,12.47799]
[1777722247259,16.64,78117.94,1.3,0.2724,0.00053,12.47857]
[1777722247303,16.64,78117.94,1.3,0.2724,0.00053,12.47857]
[1777722247913,16.64,78118.16,1.3,0.27251,0.00053,12.48114]
[1777722252948,16.64,78121.21,1.3,0.27409,0.00053,12.51757]
[1777722257984,16.63,78121.21,1.3,0.27406,0.00053,12.51676]
[1777722263050,16.63,78120.69,1.3,0.27375,0.00053,12.50977]
[1777722263098,16.63,78120.69,1.3,0.27375,0.00053,12.50977]
[1777722263121,16.63,78120.56,1.3,0.27368,0.00053,12.50802]
[1777722266050,16.63,78127.33,1.3,0.27727,0.00054,12.58962]
[1777722267745,16.63,78127.19,1.3,0.27719,0.00054,12.58793]
[1777722267778,16.63,78127.19,1.3,0.27719,0.00054,12.58793]
[1777722268063,16.63,78127.33,1.3,0.27725,0.00054,12.58917]
[1777722269069,16.63,78132.59,1.3,0.28007,0.00054,12.65224]
[1777722270165,16.63,78133.77,1.3,0.28069,0.00054,12.66607]
[1777722270189,16.63,78133.77,1.3,0.28069,0.00054,12.66607]
[1777722271084,16.62,78133.5,1.3,0.28045,0.00054,12.65558]
[1777722276119,16.62,78133.37,1.3,0.28031,0.00054,12.65253]
[1777722276280,16.62,78133.37,1.3,0.28031,0.00054,12.65253]
[1777722276301,16.62,78133.37,1.3,0.28031,0.00054,12.65253]
[1777722276364,16.62,78133.37,1.3,0.28031,0.00054,12.65253]
[1777722277126,16.62,78132.88,1.3,0.28004,0.00054,12.64652]
[1777722278133,16.62,78139.22,1.3,0.28346,0.00054,12.72174]
[1777722278278,16.62,78139.22,1.3,0.28346,0.00054,12.72174]
[1777722279970,16.62,78139.71,1.3,0.28371,0.00054,12.72721]
[1777722281647,16.61,78139.65,1.3,0.28365,0.00054,12.72585]
[1777722281984,16.61,78139.65,1.3,0.28365,0.00054,12.72585]
[1777722283870,16.61,78139.47,1.3,0.28354,0.00054,12.7234]
[1777722284618,16.61,78139.51,1.3,0.28353,0.00054,12.72322]
[1777722284671,16.61,78139.51,1.3,0.28353,0.00054,12.72322]
[1777722284719,16.61,78139.41,1.3,0.28347,0.00054,12.72204]
[1777722286630,16.61,78139.41,1.3,0.28346,0.00054,12.72173]
[1777722286661,16.61,78139.41,1.3,0.28346,0.00054,12.72173]
[1777722286762,16.61,78145.05,1.3,0.28651,0.00055,12.7878]
[1777722292230,16.6,78145.06,1.3,0.28641,0.00055,12.78558]
[1777722293413,16.6,78145.06,1.3,0.28641,0.00055,12.78558]
[1777722293454,16.6,78145.06,1.3,0.28641,0.00055,12.78558]
[1777722293462,16.6,78144.73,1.3,0.28621,0.00055,12.78131]
[1777722296173,16.59,78149.52,1.3,0.28879,0.00055,12.83645]
[1777722296490,16.59,78149.52,1.3,0.28879,0.00055,12.83645]
[1777722300588,16.59,78153.86,1.3,0.29112,0.00055,12.88573]
[1777722300683,16.59,78154.53,1.3,0.29148,0.00055,12.89312]
[1777722302293,16.59,78154.46,1.3,0.29143,0.00055,12.89208]
[1777722303103,16.58,78148.38,1.3,0.28807,0.00055,12.82118]
[1777722304102,16.58,78148.38,1.3,0.28807,0.00055,12.82118]
[1777722304135,16.58,78148.38,1.3,0.28807,0.00055,12.82118]
[1777722304128,16.58,78146.3,1.3,0.28692,0.00055,12.79662]
[1777722304969,16.58,78146.3,1.3,0.28692,0.00055,12.79662]
[1777722305019,16.58,78146.3,1.3,0.28692,0.00055,12.79662]
[1777722305071,16.58,78145.98,1.3,0.28673,0.00055,12.79262]
[1777722306837,16.58,78146.21,1.3,0.28686,0.00055,12.79532]
[1777722308858,16.58,78145.92,1.3,0.28668,0.00055,12.79144]
[1777722312645,16.58,78144.04,1.3,0.28561,0.00055,12.76846]
[1777722312676,16.58,78144.04,1.3,0.28561,0.00055,12.76846]
[1777722313111,16.58,78141.04,1.3,0.28396,0.00054,12.73265]
[1777722314846,16.58,78138.4,1.3,0.28252,0.00054,12.70131]
[1777722314947,16.57,78135.01,1.3,0.28067,0.00054,12.66049]
[1777722317927,16.57,78133.37,1.3,0.27973,0.00054,12.63982]
[1777722318010,16.57,78125.93,1.3,0.27573,0.00054,12.54986]
[1777722318359,16.57,78125.93,1.3,0.27573,0.00054,12.54986]
[1777722318406,16.57,78125.93,1.3,0.27573,0.00054,12.54986]
[1777722318882,16.57,78125.93,1.3,0.27573,0.00054,12.54986]
[1777722318910,16.57,78125.67,1.3,0.27557,0.00054,12.54639]
[1777722321964,16.57,78124.43,1.3,0.27488,0.00054,12.5307]
[1777722324308,16.56,78121.23,1.3,0.27314,0.00053,12.49076]
[1777722325984,16.56,78121.23,1.3,0.27312,0.00053,12.49053]
[1777722326827,16.56,78120.0,1.3,0.27246,0.00053,12.47518]
[1777722326852,16.56,78120.0,1.3,0.27246,0.00053,12.47518]
[1777722326981,16.56,78119.54,1.3,0.2722,0.00053,12.4693]
[1777722327536,16.56,78119.54,1.3,0.2722,0.00053,12.4693]
[1777722327563,16.56,78119.54,1.3,0.2722,0.00053,12.4693]
[1777722328008,16.56,78116.45,1.3,0.27055,0.00053,12.43095]
[1777722328720,16.56,78116.45,1.3,0.27055,0.00053,12.43095]
[1777722328939,16.56,78116.0,1.3,0.2703,0.00053,12.42514]
[1777722333623,16.56,78116.47,1.3,0.27041,0.00053,12.42266]
[1777722333666,16.56,78116.47,1.3,0.27041,0.00053,12.42266]
[1777722334155,16.56,78116.47,1.3,0.27041,0.00053,12.42266]
[1777722334196,16.56,78116.47,1.3,0.27041,0.00053,12.42266]
[1777722335322,16.55,78112.27,1.3,0.26814,0.00053,12.36969]
[1777722335365,16.55,78112.27,1.3,0.26814,0.00053,12.36969]
[1777722335534,16.55,78112.27,1.3,0.26813,0.00053,12.36935]
[1777722340570,16.55,78111.52,1.3,0.26766,0.00053,12.35832]
[1777722345608,16.54,78111.15,1.3,0.26739,0.00053,12.352]
[1777722351647,16.53,78110.98,1.3,0.26721,0.00053,12.34784]
[1777722357692,16.53,78111.67,1.3,0.26749,0.00053,12.35443]
[1777722362727,16.52,78111.85,1.3,0.26751,0.00053,12.35496]
[1777722367763,16.51,78111.97,1.3,0.2675,0.00053,12.35473]
[1777722372800,16.51,78114.25,1.3,0.26863,0.00053,12.38132]
[1777722377550,16.5,78113.93,1.3,0.26839,0.00053,12.37576]
[1777722377586,16.5,78113.93,1.3,0.26839,0.00053,12.37576]
[1777722377688,16.5,78113.93,1.3,0.26838,0.00053,12.37538]
[1777722378889,16.5,78113.93,1.3,0.26838,0.00053,12.37538]
[1777722378932,16.5,78113.93,1.3,0.26838,0.00053,12.37538]
[1777722378990,16.5,78113.76,1.3,0.26827,0.00053,12.37286]
[1777722384187,16.49,78113.15,1.3,0.26788,0.00053,12.36369]
[1777722384228,16.49,78113.15,1.3,0.26788,0.00053,12.36369]
[1777722385013,16.49,78112.73,1.3,0.26764,0.00053,12.35803]
[1777722385039,16.49,78112.73,1.3,0.26764,0.00053,12.35803]
[1777722390195,16.48,78111.61,1.3,0.26693,0.00053,12.34134]
[1777722395964,16.48,78111.45,1.3,0.26668,0.00053,12.3304]
[1777722400999,16.47,78111.61,1.3,0.26669,0.00053,12.33061]
[1777722406034,16.47,78111.93,1.3,0.26678,0.00053,12.33287]
[1777722410030,16.46,78111.9,1.3,0.26672,0.00053,12.33144]
[1777722410054,16.46,78111.9,1.3,0.26672,0.00053,12.33144]
[1777722410067,16.46,78112.28,1.3,0.26691,0.00053,12.33588]
[1777722413465,16.46,78112.01,1.3,0.26672,0.00053,12.33143]
[1777722413488,16.46,78112.01,1.3,0.26672,0.00053,12.33143]
[1777722414090,16.45,78112.09,1.3,0.26673,0.00053,12.33176]
[1777722419129,16.45,78109.44,1.3,0.26526,0.00053,12.29668]
[1777722424161,16.44,78109.27,1.3,0.2651,0.00053,12.29302]
[1777722429196,16.44,78108.46,1.3,0.26461,0.00053,12.28129]
[1777722431332,16.44,78108.35,1.3,0.26453,0.00053,12.2793]
[1777722431352,16.44,78108.35,1.3,0.26453,0.00053,12.2793]
[1777722431407,16.44,78108.16,1.3,0.26442,0.00053,12.27689]
[1777722437252,16.43,78108.49,1.3,0.26452,0.00053,12.2793]
[1777722439942,16.43,78107.21,1.3,0.26382,0.00053,12.26247]
[1777722439989,16.43,78107.21,1.3,0.26382,0.00053,12.26247]
[1777722440273,16.43,78107.76,1.3,0.2641,0.00053,12.26918]
[1777722445308,16.42,78107.09,1.3,0.26369,0.00053,12.25923]
[1777722450343,16.42,78107.18,1.3,0.26369,0.00053,12.25924]
[1777722456387,16.41,78107.42,1.3,0.26364,0.00053,12.25323]
[1777722461422,16.41,78107.6,1.3,0.26368,0.00053,12.25413]
[1777722467463,16.4,78107.63,1.3,0.26363,0.00053,12.25287]
[1777722474512,16.4,78107.79,1.3,0.26363,0.00053,12.25302]
[1777722479548,16.39,78108.41,1.3,0.26391,0.00053,12.25958]
[1777722484583,16.39,78107.93,1.3,0.26359,0.00053,12.25213]
[1777722489716,16.39,78104.86,1.3,0.26194,0.00053,12.21216]
[1777722495660,16.38,78104.62,1.3,0.26174,0.00053,12.20737]
[1777722501192,16.38,78103.57,1.3,0.26114,0.00053,12.19292]
[1777722509765,16.37,78103.81,1.3,0.2612,0.00053,12.19432]
[1777722515807,16.37,78103.21,1.3,0.26075,0.00053,12.17846]
[1777722521223,16.37,78105.12,1.3,0.26173,0.00053,12.20235]
[1777722527962,16.36,78105.75,1.3,0.26202,0.00053,12.20934]
[1777722533934,16.36,78105.84,1.3,0.26201,0.00053,12.20911]
[1777722540273,16.36,78103.29,1.3,0.26062,0.00053,12.17539]
[1777722545089,16.35,78100.42,1.3,0.25903,0.00053,12.13645]
[1777722545280,16.35,78098.16,1.3,0.25781,0.00053,12.10648]
[1777722545925,16.35,78098.16,1.3,0.25781,0.00053,12.10648]
[1777722545949,16.35,78098.16,1.3,0.25781,0.00053,12.10648]
[1777722546025,16.35,78097.81,1.3,0.25762,0.00053,12.10193]
[1777722546626,16.35,78097.81,1.3,0.25762,0.00053,12.10193]
[1777722547233,16.35,78097.81,1.3,0.25762,0.00053,12.10193]
[1777722547296,16.35,78098.02,1.3,0.25771,0.00053,12.10409]
[1777722552905,16.34,78097.5,1.3,0.25739,0.00053,12.09619]
[1777722558427,16.34,78096.69,1.3,0.25691,0.00053,12.08418]
[1777722566289,16.33,78096.33,1.3,0.25664,0.00053,12.07752]
[1777722566331,16.33,78096.33,1.3,0.25664,0.00053,12.07752]
[1777722566390,16.33,78094.87,1.3,0.25583,0.00053,12.05759]
[1777722573290,16.32,78095.35,1.3,0.25594,0.00053,12.05528]
[1777722579251,16.32,78092.24,1.3,0.25423,0.00052,12.01254]
[1777722582058,16.32,78091.16,1.3,0.25363,0.00052,11.9976]
[1777722582271,16.32,78091.16,1.3,0.25362,0.00052,11.99736]
[1777722587306,16.31,78090.21,1.3,0.25312,0.00052,11.98472]
[1777722592341,16.31,78090.06,1.3,0.25303,0.00052,11.9826]
[1777722599181,16.31,78090.26,1.3,0.25313,0.00052,11.98513]
[1777722599415,16.31,78090.26,1.3,0.25313,0.00052,11.98513]
[1777722604880,16.31,78090.79,1.3,0.2534,0.00052,11.99182]
[1777722604913,16.31,78090.79,1.3,0.2534,0.00052,11.99182]
[1777722605432,16.31,78090.57,1.3,0.25328,0.00052,11.98882]
[1777722610467,16.31,78089.91,1.3,0.25292,0.00052,11.97981]
[1777722615503,16.31,78089.6,1.3,0.25275,0.00052,11.97544]
[1777722620830,16.31,78088.14,1.3,0.25198,0.00052,11.95599]
[1777722621816,16.31,78088.17,1.3,0.25199,0.00052,11.95634]
[1777722621858,16.31,78088.17,1.3,0.25199,0.00052,11.95634]
[1777722621918,16.31,78087.53,1.3,0.25166,0.00052,11.94783]
[1777722627885,16.31,78087.91,1.3,0.25185,0.00052,11.95271]
[1777722634290,16.31,78087.8,1.3,0.2517,0.00052,11.94389]
[1777722637763,16.31,78088.18,1.3,0.25189,0.00052,11.94879]
[1777722639770,16.31,78088.16,1.3,0.25187,0.00052,11.94825]
[1777722646719,16.3,78089.14,1.3,0.25225,0.00052,11.95795]
[1777722651738,16.29,78089.18,1.3,0.25218,0.00052,11.95621]
[1777722656926,16.28,78089.65,1.3,0.25234,0.00052,11.9602]
[1777722662095,16.28,78089.8,1.3,0.25233,0.00052,11.95998]
[1777722667868,16.27,78089.89,1.3,0.25227,0.00052,11.95856]
[1777722673369,16.26,78090.02,1.3,0.25227,0.00052,11.95853]
[1777722679390,16.26,78090.15,1.3,0.25225,0.00052,11.95812]
[1777722679943,16.25,78090.26,1.3,0.25226,0.00052,11.95831]
[1777722679969,16.25,78090.26,1.3,0.25226,0.00052,11.95831]
[1777722680668,16.25,78090.38,1.3,0.25232,0.00052,11.9599]
[1777722680696,16.25,78090.38,1.3,0.25232,0.00052,11.9599]
[1777722681468,16.25,78090.38,1.3,0.25232,0.00052,11.9599]
[1777722681500,16.25,78090.38,1.3,0.25232,0.00052,11.9599]
[1777722692306,16.24,78090.56,1.3,0.25212,0.00053,11.95007]
[1777722698079,16.23,78090.61,1.3,0.25205,0.00053,11.9483]
[1777722703114,16.23,78090.82,1.3,0.25208,0.00053,11.94908]
[1777722705403,16.22,78090.56,1.3,0.25193,0.00053,11.94523]
[1777722706711,16.22,78090.47,1.3,0.25185,0.00053,11.94324]
[1777722707402,16.22,78090.47,1.3,0.25185,0.00053,11.94324]
[1777722707438,16.22,78090.47,1.3,0.25185,0.00053,11.94324]
[1777722709191,16.22,78089.61,1.3,0.25137,0.00052,11.93102]
[1777722715568,16.21,78089.59,1.3,0.25128,0.00052,11.92885]
[1777722716052,16.21,78089.59,1.3,0.25128,0.00052,11.92885]
[1777722721242,16.21,78089.69,1.3,0.25122,0.00053,11.92721]
[1777722722603,16.21,78089.69,1.3,0.25122,0.00053,11.92721]
[1777722725655,16.2,78088.81,1.3,0.25071,0.00052,11.91437]
[1777722725695,16.2,78088.81,1.3,0.25071,0.00052,11.91437]
[1777722726276,16.2,78088.54,1.3,0.25054,0.00052,11.91006]
[1777722727689,16.2,78088.65,1.3,0.25059,0.00052,11.91118]
[1777722727721,16.2,78088.65,1.3,0.25059,0.00052,11.91118]
[1777722728291,16.2,78088.72,1.3,0.25061,0.00052,11.91176]
[1777722730654,16.2,78088.71,1.3,0.25059,0.00052,11.91128]
[1777722730679,16.2,78088.71,1.3,0.25059,0.00052,11.91128]
[1777722731312,16.19,78088.51,1.3,0.25046,0.00052,11.9079]
[1777722736347,16.19,78087.69,1.3,0.24996,0.00052,11.8952]
[1777722742389,16.18,78087.11,1.3,0.24957,0.00052,11.88536]
[1777722746096,16.18,78087.62,1.3,0.2498,0.00052,11.89118]
[1777722746129,16.18,78087.62,1.3,0.2498,0.00052,11.89118]
[1777722746419,16.18,78090.03,1.3,0.25105,0.00053,11.92309]
[1777722747067,16.18,78090.03,1.3,0.25105,0.00053,11.92309]
[1777722747423,16.18,78097.49,1.3,0.25497,0.00053,12.02192]
[1777722747689,16.18,78097.49,1.3,0.25497,0.00053,12.02192]
[1777722749695,16.18,78098.85,1.3,0.25565,0.00053,12.03888]
[1777722755480,16.17,78099.04,1.3,0.25555,0.00053,12.03145]
[1777722760515,16.16,78101.4,1.3,0.25671,0.00053,12.06028]
[1777722765551,16.15,78103.75,1.3,0.25787,0.00053,12.08883]
[1777722765747,16.15,78103.75,1.3,0.25787,0.00053,12.08883]
[1777722766409,16.15,78103.75,1.3,0.25787,0.00053,12.08883]
[1777722766443,16.15,78103.75,1.3,0.25787,0.00053,12.08883]
[1777722766557,16.15,78104.07,1.3,0.25803,0.00053,12.09286]
[1777722767591,16.15,78118.93,1.3,0.26602,0.00054,12.28573]
[1777722767834,16.15,78118.93,1.3,0.26602,0.00054,12.28573]
[1777722767878,16.15,78118.93,1.3,0.26602,0.00054,12.28573]
[1777722768615,16.15,78119.27,1.3,0.26619,0.00054,12.28977]
[1777722770651,16.15,78119.27,1.3,0.26618,0.00054,12.28945]
[1777722770671,16.15,78120.5,1.3,0.26684,0.00054,12.30492]
[1777722771592,16.15,78120.5,1.3,0.26682,0.00054,12.30459]
[1777722776628,16.14,78120.23,1.3,0.26663,0.00054,12.29999]
[1777722781662,16.14,78119.72,1.3,0.2663,0.00054,12.29238]
[1777722785412,16.14,78117.95,1.3,0.26533,0.00054,12.26939]
[1777722785433,16.14,78117.95,1.3,0.26533,0.00054,12.26939]
[1777722785515,16.14,78117.95,1.3,0.26531,0.00054,12.26885]
[1777722793067,16.14,78117.95,1.3,0.26531,0.00054,12.26885]
[1777722793666,16.14,78117.95,1.3,0.26531,0.00054,12.26885]
[1777722795257,16.13,78118.22,1.3,0.2654,0.00054,12.27091]
[1777722795275,16.13,78118.22,1.3,0.2654,0.00054,12.27091]
[1777722795358,16.13,78117.21,1.3,0.26484,0.00054,12.25772]
[1777722797374,16.13,78117.21,1.3,0.26484,0.00054,12.25758]
[1777722797464,16.13,78116.64,1.3,0.26452,0.00054,12.25006]
[1777722798652,16.13,78116.64,1.3,0.26452,0.00054,12.25006]
[1777722799210,16.13,78116.16,1.3,0.26425,0.00054,12.24357]
[1777722800809,16.13,78116.16,1.3,0.26425,0.00054,12.24357]
[1777722800873,16.13,78116.16,1.3,0.26424,0.00054,12.24329]
[1777722802426,16.13,78116.16,1.3,0.26424,0.00054,12.24329]
[1777722808279,16.13,78113.62,1.3,0.26284,0.00054,12.20985]
[1777722808605,16.13,78113.62,1.3,0.26284,0.00054,12.20985]
[1777722808992,16.13,78113.62,1.3,0.26282,0.00054,12.20938]
[1777722809021,16.13,78113.62,1.3,0.26282,0.00054,12.20938]
[1777722811118,16.13,78113.62,1.3,0.26282,0.00054,12.20938]
[1777722811151,16.13,78113.62,1.3,0.26282,0.00054,12.20938]
[1777722811220,16.12,78113.97,1.3,0.26291,0.00054,12.20658]
[1777722816907,16.12,78114.89,1.3,0.26338,0.00054,12.21774]
[1777722820056,16.12,78115.01,1.3,0.26343,0.00054,12.21902]
[1777722820083,16.12,78115.01,1.3,0.26343,0.00054,12.21902]
[1777722820184,16.12,78114.62,1.3,0.26321,0.00054,12.21383]
[1777722826979,16.12,78115.16,1.3,0.26347,0.00054,12.21994]
[1777722832013,16.12,78116.24,1.3,0.26403,0.00054,12.23333]
[1777722837050,16.11,78116.12,1.3,0.26394,0.00054,12.23116]
[1777722841322,16.11,78116.02,1.3,0.26388,0.00054,12.22974]
[1777722841546,16.11,78116.02,1.3,0.26388,0.00054,12.22974]
[1777722841648,16.11,78116.08,1.3,0.26389,0.00054,12.23005]
[1777722843125,16.11,78116.08,1.3,0.26389,0.00054,12.23005]
[1777722843192,16.11,78116.18,1.3,0.26394,0.00054,12.23122]
[1777722846093,16.11,78116.11,1.3,0.26389,0.00054,12.23009]
[1777722847553,16.11,78116.11,1.3,0.26389,0.00054,12.22997]
[1777722847570,16.11,78116.11,1.3,0.26389,0.00054,12.22997]
[1777722848097,16.11,78116.11,1.3,0.26388,0.00054,12.22975]
[1777722853726,16.11,78116.36,1.3,0.26399,0.00054,12.23254]
[1777722853750,16.11,78116.18,1.3,0.26389,0.00054,12.22998]
[1777722858961,16.11,78117.1,1.3,0.26437,0.00054,12.24144]
[1777722868267,16.11,78116.89,1.3,0.26426,0.00054,12.23892]
[1777722873600,16.1,78116.97,1.3,0.2642,0.00054,12.23232]
[1777722876888,16.1,78117.47,1.3,0.26446,0.00054,12.23859]
[1777722876898,16.1,78117.47,1.3,0.26446,0.00054,12.23859]
[1777722876918,16.1,78117.47,1.3,0.26446,0.00054,12.23859]
[1777722876930,16.1,78117.47,1.3,0.26446,0.00054,12.23859]
[1777722877041,16.1,78117.47,1.3,0.26446,0.00054,12.23859]
[1777722877329,16.1,78117.8,1.3,0.26463,0.00054,12.24275]
[1777722882364,16.1,78119.24,1.3,0.26539,0.00054,12.26075]
[1777722887399,16.1,78119.75,1.3,0.26564,0.00054,12.26662]
[1777722889507,16.1,78119.57,1.3,0.26553,0.00054,12.26402]
[1777722889579,16.1,78119.57,1.3,0.26553,0.00054,12.26402]
[1777722889688,16.1,78119.57,1.3,0.26553,0.00054,12.26402]
[1777722889736,16.1,78119.38,1.3,0.26542,0.00054,12.26142]
[1777722891671,16.1,78119.38,1.3,0.26542,0.00054,12.26142]
[1777722891755,16.1,78101.17,1.3,0.2556,0.00053,12.02282]
[1777722892049,16.1,78101.17,1.3,0.2556,0.00053,12.02282]
[1777722892076,16.1,78101.17,1.3,0.2556,0.00053,12.02282]
[1777722895334,16.1,78101.05,1.3,0.25554,0.00053,12.02143]
[1777722895370,16.1,78101.05,1.3,0.25554,0.00053,12.02143]
[1777722901557,16.1,78099.3,1.3,0.25464,0.00053,11.99894]
[1777722903571,16.1,78106.93,1.3,0.25873,0.00054,12.10013]
[1777722908068,16.1,78107.91,1.3,0.25925,0.00054,12.11294]
[1777722908087,16.1,78107.91,1.3,0.25925,0.00054,12.11294]
[1777722908149,16.1,78107.91,1.3,0.25925,0.00054,12.11294]
[1777722908606,16.1,78109.17,1.3,0.25993,0.00054,12.12945]
[1777722910071,16.1,78110.03,1.3,0.26039,0.00054,12.14068]
[1777722910101,16.1,78110.03,1.3,0.26039,0.00054,12.14068]
[1777722910620,16.1,78112.27,1.3,0.2616,0.00054,12.16992]
[1777722910909,16.1,78112.27,1.3,0.2616,0.00054,12.16992]
[1777722911627,16.1,78114.64,1.3,0.26287,0.00054,12.20061]
[1777722915806,16.1,78114.01,1.3,0.26252,0.00054,12.1922]
[1777722915855,16.1,78114.01,1.3,0.26252,0.00054,12.1922]
[1777722915863,16.1,78114.01,1.3,0.26251,0.00054,12.19199]
[1777722916998,16.1,78114.01,1.3,0.26251,0.00054,12.19199]
[1777722917036,16.1,78114.01,1.3,0.26251,0.00054,12.19199]
[1777722917669,16.1,78114.01,1.3,0.2625,0.00054,12.19179]
[1777722922704,16.1,78115.01,1.3,0.26302,0.00054,12.20431]
[1777722927739,16.09,78114.7,1.3,0.26283,0.00054,12.19975]
[1777722932529,16.09,78115.97,1.3,0.26342,0.00054,12.2087]
[1777722932538,16.09,78115.97,1.3,0.26342,0.00054,12.2087]
[1777722932557,16.09,78115.97,1.3,0.26342,0.00054,12.2087]
[1777722932590,16.09,78115.97,1.3,0.26342,0.00054,12.2087]
[1777722932774,16.09,78115.9,1.3,0.26337,0.00054,12.20768]
[1777722935972,16.09,78120.12,1.3,0.26568,0.00055,12.26248]
[1777722937913,16.09,78122.83,1.3,0.26715,0.00055,12.29738]
[1777722938817,16.09,78127.92,1.3,0.26994,0.00055,12.36248]
[1777722944454,16.09,78126.69,1.3,0.26925,0.00055,12.34653]
[1777722944484,16.09,78126.69,1.3,0.26925,0.00055,12.34653]
[1777722944547,16.09,78126.94,1.3,0.26939,0.00055,12.34967]
[1777722946622,16.09,78126.94,1.3,0.26939,0.00055,12.34967]
[1777722946652,16.09,78126.94,1.3,0.26939,0.00055,12.34967]
[1777722946724,16.09,78126.9,1.3,0.26936,0.00055,12.34899]
[1777722951907,16.09,78128.69,1.3,0.27033,0.00055,12.37144]
[1777722957182,16.09,78127.27,1.3,0.26953,0.00055,12.35297]
[1777722963823,16.09,78127.32,1.3,0.26954,0.00055,12.3533]
[1777722963847,16.09,78127.32,1.3,0.26954,0.00055,12.3533]
[1777722963991,16.09,78127.25,1.3,0.2695,0.00055,12.3523]
[1777722965219,16.09,78127.25,1.3,0.2695,0.00055,12.3523]
[1777722965265,16.09,78127.25,1.3,0.2695,0.00055,12.3523]
[1777722965321,16.09,78128.09,1.3,0.26996,0.00055,12.36297]
[1777722971311,16.09,78126.93,1.3,0.26931,0.00055,12.34789]
[1777722977326,16.08,78129.06,1.3,0.27046,0.00055,12.37456]
[1777722983124,16.08,78134.41,1.3,0.27338,0.00055,12.4418]
[1777722987893,16.08,78135.08,1.3,0.27372,0.00055,12.44947]
[1777722987928,16.08,78135.08,1.3,0.27372,0.00055,12.44947]
[1777722988490,16.08,78137.45,1.3,0.27503,0.00055,12.47931]
[1777722990689,16.08,78137.18,1.3,0.27488,0.00055,12.47578]
[1777722990987,16.08,78137.05,1.3,0.2748,0.00055,12.474]
[1777722996328,16.08,78134.85,1.3,0.27349,0.00055,12.43903]
[1777723001379,16.08,78138.33,1.3,0.27542,0.00056,12.48299]
[1777723001480,16.08,78139.21,1.3,0.27591,0.00056,12.49405]
[1777723007539,16.08,78141.95,1.3,0.27745,0.00056,12.52843]
[1777723015349,16.08,78141.54,1.3,0.27721,0.00056,12.52304]
[1777723016645,16.08,78141.54,1.3,0.27721,0.00056,12.52304]
[1777723016671,16.08,78141.54,1.3,0.27721,0.00056,12.52304]
[1777723016746,16.08,78141.24,1.3,0.27704,0.00056,12.5193]
[1777723018108,16.08,78141.24,1.3,0.27704,0.00056,12.5193]
[1777723019763,16.08,78141.24,1.3,0.27704,0.00056,12.5193]
[1777723021781,16.08,78141.24,1.3,0.27704,0.00056,12.5193]
[1777723021882,16.08,78141.02,1.3,0.27692,0.00056,12.51656]
[1777723023773,16.08,78140.93,1.3,0.27687,0.00056,12.51543]
[1777723024555,16.08,78140.93,1.3,0.27687,0.00056,12.51545]
[1777723024589,16.08,78140.93,1.3,0.27687,0.00056,12.51545]
[1777723024656,16.08,78140.06,1.3,0.27638,0.00056,12.50457]
[1777723025898,16.08,78140.06,1.3,0.27638,0.00056,12.50457]
[1777723026582,16.08,78140.06,1.3,0.27638,0.00056,12.50458]
[1777723031968,16.08,78139.47,1.3,0.27606,0.00056,12.49734]
[1777723037748,16.08,78137.21,1.3,0.27481,0.00055,12.4692]
[1777723044185,16.08,78137.28,1.3,0.27486,0.00055,12.47029]
[1777723048428,16.08,78137.27,1.3,0.27487,0.00055,12.47048]
[1777723048468,16.08,78137.27,1.3,0.27487,0.00055,12.47048]
[1777723048882,16.08,78137.27,1.3,0.27487,0.00055,12.47048]
[1777723048894,16.08,78137.27,1.3,0.27487,0.00055,12.47048]
[1777723048581,16.08,78137.27,1.3,0.27487,0.00055,12.47048]
[1777723050398,16.08,78137.28,1.3,0.27488,0.00055,12.47065]
[1777723054017,16.08,78137.13,1.3,0.27472,0.00055,12.46192]
[1777723054038,16.08,78137.13,1.3,0.27472,0.00055,12.46192]
[1777723054668,16.08,78137.13,1.3,0.27472,0.00055,12.46192]
[1777723054725,16.08,78138.64,1.3,0.27556,0.00056,12.48094]
[1777723055175,16.08,78138.64,1.3,0.27556,0.00056,12.48094]
[1777723055910,16.08,78138.64,1.3,0.27556,0.00056,12.48094]
[1777723059914,16.08,78138.25,1.3,0.27535,0.00056,12.47621]
[1777723059948,16.08,78138.25,1.3,0.27535,0.00056,12.47621]
[1777723060665,16.08,78137.77,1.3,0.27509,0.00056,12.47026]
[1777723061168,16.08,78137.77,1.3,0.27509,0.00056,12.47026]
[1777723061937,16.08,78137.77,1.3,0.27509,0.00056,12.47026]
[1777723061968,16.08,78137.76,1.3,0.27509,0.00056,12.47017]
[1777723062005,16.08,78137.51,1.3,0.27495,0.00056,12.46707]
[1777723063164,16.08,78137.51,1.3,0.27495,0.00056,12.46707]
[1777723063183,16.08,78137.51,1.3,0.27495,0.00056,12.46707]
[1777723063941,16.08,78137.51,1.3,0.27495,0.00056,12.46707]
[1777723063685,16.08,78137.51,1.3,0.27495,0.00056,12.46711]
[1777723063981,16.08,78137.51,1.3,0.27495,0.00056,12.46711]
[1777723064742,16.08,78137.51,1.3,0.27495,0.00056,12.46711]
[1777723064783,16.08,78137.51,1.3,0.27495,0.00056,12.46711]
[1777723065395,16.08,78137.06,1.3,0.27471,0.00055,12.46155]
[1777723065434,16.08,78137.06,1.3,0.27471,0.00055,12.46155]
[1777723067958,16.08,78137.06,1.3,0.27471,0.00055,12.46168]
[1777723068005,16.08,78137.06,1.3,0.27471,0.00055,12.46168]
[1777723068040,16.08,78137.06,1.3,0.27471,0.00055,12.46168]
[1777723069731,16.08,78137.06,1.3,0.27471,0.00055,12.46172]
[1777723070669,16.08,78137.06,1.3,0.27471,0.00055,12.46172]
[1777723070771,16.08,78136.51,1.3,0.27441,0.00055,12.45485]
[1777723078028,16.09,78136.41,1.3,0.27437,0.00055,12.45396]
[1777723083670,16.09,78135.8,1.3,0.27404,0.00055,12.44647]
[1777723083689,16.09,78135.8,1.3,0.27404,0.00055,12.44647]
[1777723083771,16.09,78135.8,1.3,0.27404,0.00055,12.44652]
[1777723084215,16.09,78135.8,1.3,0.27404,0.00055,12.44652]
[1777723084250,16.09,78135.8,1.3,0.27404,0.00055,12.44652]
[1777723084316,16.09,78135.8,1.3,0.27405,0.00055,12.44656]
[1777723093810,16.09,78135.54,1.3,0.27391,0.00055,12.44348]
[1777723093828,16.09,78135.54,1.3,0.27391,0.00055,12.44348]
[1777723093911,16.09,78135.54,1.3,0.27392,0.00055,12.44375]
[1777723095268,16.09,78135.54,1.3,0.27392,0.00055,12.44375]
[1777723095306,16.09,78135.54,1.3,0.27392,0.00055,12.44375]
[1777723095370,16.09,78135.54,1.3,0.27392,0.00055,12.44379]
[1777723100781,16.09,78135.17,1.3,0.27373,0.00055,12.43933]
[1777723100802,16.09,78135.17,1.3,0.27373,0.00055,12.43933]
[1777723100882,16.09,78135.15,1.3,0.27372,0.00055,12.43911]
[1777723102755,16.09,78135.15,1.3,0.27372,0.00055,12.43911]
[1777723102787,16.09,78135.15,1.3,0.27372,0.00055,12.43911]
[1777723102857,16.09,78135.15,1.3,0.27372,0.00055,12.43917]
[1777723106284,16.09,78135.15,1.3,0.27372,0.00055,12.43924]
[1777723106308,16.09,78135.15,1.3,0.27372,0.00055,12.43924]
[1777723106385,16.09,78135.15,1.3,0.27373,0.00055,12.43927]
[1777723109425,16.09,78135.15,1.3,0.27373,0.00055,12.43934]
[1777723118342,16.09,78134.84,1.3,0.27349,0.00055,12.42867]
[1777723120833,16.09,78134.84,1.3,0.27349,0.00055,12.4287]
[1777723120837,16.09,78134.84,1.3,0.27349,0.00055,12.4287]
[1777723120878,16.09,78134.84,1.3,0.27349,0.00055,12.4287]
[1777723123335,16.09,78134.92,1.3,0.27354,0.00055,12.42978]
[1777723123375,16.09,78134.92,1.3,0.27354,0.00055,12.42978]
[1777723124632,16.09,78134.88,1.3,0.27351,0.00055,12.4293]
[1777723124651,16.09,78134.88,1.3,0.27351,0.00055,12.4293]
[1777723128985,16.09,78134.87,1.3,0.27351,0.00055,12.42927]
[1777723129012,16.09,78134.87,1.3,0.27351,0.00055,12.42927]
[1777723134820,16.09,78134.55,1.3,0.27334,0.00055,12.42537]
[1777723139948,16.09,78133.32,1.3,0.27267,0.00055,12.40993]
[1777723146264,16.09,78132.95,1.3,0.27247,0.00055,12.40538]
[1777723151299,16.09,78131.84,1.3,0.27186,0.00055,12.39139]
[1777723152442,16.09,78131.84,1.3,0.27186,0.00055,12.39139]
[1777723152473,16.09,78131.84,1.3,0.27186,0.00055,12.39139]
[1777723156583,16.09,78131.51,1.3,0.27168,0.00055,12.38728]
[1777723156598,16.09,78131.51,1.3,0.27168,0.00055,12.38728]
[1777723156684,16.09,78131.37,1.3,0.2716,0.00055,12.38555]
[1777723158950,16.09,78131.37,1.3,0.2716,0.00055,12.38557]
[1777723158973,16.09,78131.37,1.3,0.2716,0.00055,12.38557]
[1777723159052,16.09,78131.19,1.3,0.27151,0.00055,12.38331]
[1777723165398,16.1,78131.19,1.3,0.27151,0.00055,12.38345]
[1777723170432,16.1,78131.0,1.3,0.27141,0.00055,12.38114]
[1777723175467,16.1,78130.8,1.3,0.27122,0.00055,12.37163]
[1777723180502,16.1,78130.58,1.3,0.2711,0.00055,12.36895]
[1777723186544,16.1,78130.44,1.3,0.27103,0.00055,12.3673]
[1777723191579,16.1,78130.32,1.3,0.27097,0.00055,12.3659]
[1777723193884,16.1,78130.35,1.3,0.27099,0.00055,12.3663]
[1777723193921,16.1,78130.35,1.3,0.27099,0.00055,12.3663]
[1777723197471,16.1,78130.21,1.3,0.27092,0.00055,12.36457]
[1777723197518,16.1,78130.21,1.3,0.27092,0.00055,12.36457]
[1777723197572,16.1,78130.33,1.3,0.27098,0.00055,12.36617]
[1777723200383,16.1,78130.33,1.3,0.27099,0.00055,12.36621]
[1777723200426,16.1,78130.33,1.3,0.27099,0.00055,12.36621]
[1777723201105,16.1,78130.31,1.3,0.27098,0.00055,12.36598]
[1777723201135,16.1,78130.31,1.3,0.27098,0.00055,12.36598]
[1777723201649,16.1,78130.32,1.3,0.27098,0.00055,12.36613]
[1777723204267,16.1,78130.37,1.3,0.27101,0.00055,12.36681]
[1777723204307,16.1,78130.37,1.3,0.27101,0.00055,12.36681]
[1777723205083,16.1,78130.37,1.3,0.27101,0.00055,12.36681]
[1777723204671,16.1,78130.64,1.3,0.27116,0.00055,12.37026]
[1777723205109,16.1,78130.64,1.3,0.27116,0.00055,12.37026]
[1777723205752,16.1,78130.64,1.3,0.27116,0.00055,12.37026]
[1777723205787,16.1,78130.64,1.3,0.27116,0.00055,12.37026]
[1777723211435,16.1,78129.91,1.3,0.27077,0.00055,12.36115]
[1777723211471,16.1,78129.91,1.3,0.27077,0.00055,12.36115]
[1777723216882,16.1,78130.09,1.3,0.27087,0.00055,12.36357]
[1777723216903,16.1,78130.09,1.3,0.27087,0.00055,12.36357]
[1777723217573,16.1,78129.96,1.3,0.2708,0.00055,12.36196]
[1777723217614,16.1,78129.96,1.3,0.2708,0.00055,12.36196]
[1777723217762,16.1,78129.96,1.3,0.2708,0.00055,12.36196]
[1777723222796,16.1,78130.95,1.3,0.27135,0.00055,12.37467]
[1777723224736,16.1,78130.95,1.3,0.27135,0.00055,12.37467]
[1777723226629,16.1,78130.23,1.3,0.27095,0.00055,12.36538]
[1777723226647,16.1,78130.23,1.3,0.27095,0.00055,12.36538]
[1777723226826,16.1,78130.23,1.3,0.27094,0.00055,12.36507]
[1777723227150,16.1,78130.23,1.3,0.27094,0.00055,12.36507]
[1777723232946,16.1,78133.75,1.3,0.27276,0.00055,12.40184]
[1777723232985,16.1,78133.75,1.3,0.27276,0.00055,12.40184]
[1777723233086,16.09,78134.42,1.3,0.27312,0.00055,12.41001]
[1777723233577,16.09,78134.42,1.3,0.27312,0.00055,12.41001]
[1777723233599,16.09,78134.42,1.3,0.27312,0.00055,12.41001]
[1777723236064,16.09,78134.42,1.3,0.27312,0.00055,12.41001]
[1777723236107,16.09,78134.42,1.3,0.27312,0.00055,12.41001]
[1777723235888,16.09,78134.42,1.3,0.27311,0.00055,12.40972]
[1777723236895,16.09,78135.43,1.3,0.27366,0.00055,12.42232]
[1777723243601,16.09,78136.29,1.3,0.27412,0.00055,12.43273]
[1777723248979,16.09,78138.51,1.3,0.27529,0.00056,12.45925]
[1777723254014,16.09,78137.47,1.3,0.2747,0.00056,12.44589]
[1777723259050,16.09,78136.91,1.3,0.2744,0.00056,12.43907]
[1777723264086,16.09,78136.32,1.3,0.27408,0.00055,12.43186]
[1777723269393,16.09,78135.65,1.3,0.27372,0.00055,12.42363]
[1777723275166,16.09,78135.32,1.3,0.27354,0.00055,12.4197]
[1777723277027,16.09,78135.02,1.3,0.27338,0.00055,12.416]
[1777723282211,16.09,78134.42,1.3,0.27306,0.00055,12.40873]
[1777723287247,16.09,78134.19,1.3,0.27295,0.00055,12.40609]
[1777723292314,16.09,78134.21,1.3,0.27297,0.00055,12.40648]
[1777723298323,16.09,78136.39,1.3,0.27409,0.00055,12.42701]
[1777723300133,16.09,78136.39,1.3,0.27409,0.00055,12.42701]
[1777723300179,16.09,78136.37,1.3,0.27408,0.00055,12.42675]
[1777723300424,16.09,78136.37,1.3,0.27408,0.00055,12.42675]
[1777723300429,16.09,78136.37,1.3,0.27408,0.00055,12.42675]
[1777723300458,16.09,78136.37,1.3,0.27408,0.00055,12.42675]
[1777723300526,16.09,78131.35,1.3,0.2713,0.00055,12.36328]
[1777723302113,16.09,78131.35,1.3,0.2713,0.00055,12.36328]
[1777723301365,16.09,78123.94,1.3,0.26723,0.00055,12.26865]
[1777723302351,16.09,78123.94,1.3,0.26723,0.00055,12.26865]
[1777723308032,16.09,78122.14,1.3,0.26625,0.00055,12.24552]
[1777723313428,16.09,78120.42,1.3,0.26532,0.00055,12.22366]
[1777723317601,16.09,78120.09,1.3,0.26515,0.00055,12.21957]
[1777723318953,16.09,78119.36,1.3,0.26475,0.00055,12.21019]
[1777723320594,16.09,78119.15,1.3,0.26464,0.00055,12.20761]
[1777723323565,16.1,78118.5,1.3,0.2643,0.00054,12.19941]
[1777723325366,16.1,78117.52,1.3,0.26377,0.00054,12.18679]
[1777723330081,16.1,78116.61,1.3,0.26328,0.00054,12.17518]
[1777723330124,16.1,78116.61,1.3,0.26328,0.00054,12.17518]
[1777723330136,16.1,78116.41,1.3,0.26317,0.00054,12.17238]
[1777723335584,16.09,78116.01,1.3,0.26293,0.00054,12.16671]
[1777723340620,16.09,78115.55,1.3,0.26268,0.00054,12.16067]
[1777723342104,16.09,78115.55,1.3,0.26268,0.00054,12.16067]
[1777723342147,16.09,78115.55,1.3,0.26268,0.00054,12.16067]
[1777723342181,16.09,78113.55,1.3,0.2616,0.00054,12.13486]
[1777723344752,16.1,78112.8,1.3,0.2612,0.00054,12.12525]
[1777723344777,16.1,78112.8,1.3,0.2612,0.00054,12.12525]
[1777723344788,16.1,78112.52,1.3,0.26105,0.00054,12.12159]
[1777723346121,16.1,78112.52,1.3,0.26105,0.00054,12.12159]
[1777723346170,16.1,78112.52,1.3,0.26105,0.00054,12.12159]
[1777723346205,16.1,78112.44,1.3,0.26102,0.00054,12.12074]
[1777723349402,16.1,78112.41,1.3,0.26101,0.00054,12.12045]
[1777723349427,16.1,78112.41,1.3,0.26101,0.00054,12.12045]
[1777723349961,16.1,78112.06,1.3,0.26082,0.00054,12.11606]
[1777723350275,16.1,78112.06,1.3,0.26082,0.00054,12.11606]
[1777723350317,16.1,78112.06,1.3,0.26082,0.00054,12.11606]
[1777723350690,16.1,78112.06,1.3,0.26083,0.00054,12.11616]
[1777723355302,16.1,78111.58,1.3,0.26048,0.00054,12.10268]
[1777723355328,16.1,78111.58,1.3,0.26048,0.00054,12.10268]
[1777723355725,16.1,78111.32,1.3,0.26034,0.00054,12.09923]
[1777723356815,16.1,78111.32,1.3,0.26034,0.00054,12.09923]
[1777723360043,16.1,78111.07,1.3,0.2602,0.00054,12.09587]
[1777723360063,16.1,78111.07,1.3,0.2602,0.00054,12.09587]
[1777723360133,16.1,78111.15,1.3,0.26024,0.00054,12.09681]
[1777723360885,16.1,78111.15,1.3,0.26024,0.00054,12.09681]
[1777723360923,16.1,78111.15,1.3,0.26024,0.00054,12.09681]
[1777723363781,16.1,78111.15,1.3,0.26024,0.00054,12.09686]
[1777723365008,16.1,78111.15,1.3,0.26024,0.00054,12.09686]
[1777723365044,16.1,78111.15,1.3,0.26024,0.00054,12.09686]
[1777723365110,16.1,78110.97,1.3,0.26015,0.00054,12.09477]
[1777723366869,16.1,78110.97,1.3,0.26015,0.00054,12.09477]
[1777723368160,16.1,78110.84,1.3,0.26009,0.00054,12.0932]
[1777723373430,16.1,78110.65,1.3,0.25999,0.00054,12.09086]
[1777723375358,16.1,78110.46,1.3,0.25989,0.00054,12.08829]
[1777723375406,16.1,78110.46,1.3,0.25989,0.00054,12.08829]
[1777723375865,16.1,78110.54,1.3,0.25993,0.00054,12.08925]
[1777723380903,16.1,78110.27,1.3,0.25979,0.00054,12.08604]
[1777723386944,16.1,78109.82,1.3,0.25959,0.00054,12.08096]
[1777723392039,16.1,78109.64,1.3,0.25951,0.00054,12.07916]
[1777723398020,16.11,78109.38,1.3,0.25941,0.00054,12.07671]
[1777723403055,16.11,78109.13,1.3,0.25928,0.00054,12.07341]
[1777723408090,16.11,78108.64,1.3,0.259,0.00054,12.06677]
[1777723413125,16.11,78108.41,1.3,0.25878,0.00054,12.05639]
[1777723416083,16.1,78108.35,1.3,0.25875,0.00054,12.05553]
[1777723416105,16.1,78108.35,1.3,0.25875,0.00054,12.05553]
[1777723416146,16.1,78108.54,1.3,0.25885,0.00054,12.058]
[1777723421181,16.1,78108.36,1.3,0.25874,0.00054,12.05542]
[1777723426215,16.1,78108.11,1.3,0.2586,0.00054,12.05196]
[1777723428635,16.1,78108.06,1.3,0.25857,0.00054,12.05123]
[1777723428655,16.1,78108.06,1.3,0.25857,0.00054,12.05123]
[1777723431156,16.1,78106.87,1.3,0.25793,0.00054,12.03554]
[1777723431178,16.1,78106.87,1.3,0.25793,0.00054,12.03554]
[1777723434713,16.1,78106.85,1.3,0.25792,0.00054,12.03523]
[1777723440317,16.1,78106.43,1.3,0.25768,0.00054,12.02951]
[1777723445354,16.1,78106.51,1.3,0.25772,0.00054,12.0305]
[1777723450663,16.1,78106.73,1.3,0.25784,0.00054,12.0333]
[1777723456429,16.1,78108.44,1.3,0.25875,0.00054,12.05567]
[1777723461506,16.1,78108.47,1.3,0.25876,0.00054,12.05592]
[1777723461529,16.1,78108.47,1.3,0.25876,0.00054,12.05592]
[1777723468514,16.1,78108.34,1.3,0.2587,0.00054,12.05448]
[1777723474431,16.1,78108.22,1.3,0.25858,0.00054,12.04648]
[1777723480874,16.11,78107.94,1.3,0.25847,0.00054,12.0437]
[1777723484302,16.11,78107.94,1.3,0.25847,0.00054,12.04366]
[1777723484335,16.11,78107.94,1.3,0.25847,0.00054,12.04366]
[1777723484915,16.11,78107.94,1.3,0.25847,0.00054,12.04362]
[1777723485732,16.11,78107.94,1.3,0.25847,0.00054,12.04362]
[1777723486390,16.11,78107.94,1.3,0.25847,0.00054,12.04362]
[1777723486437,16.11,78107.87,1.3,0.25843,0.00054,12.04268]
[1777723486687,16.11,78107.87,1.3,0.25843,0.00054,12.04268]
[1777723486819,16.11,78107.87,1.3,0.25843,0.00054,12.04268]
[1777723486870,16.11,78107.87,1.3,0.25843,0.00054,12.04268]
[1777723486907,16.11,78107.87,1.3,0.25843,0.00054,12.04268]
[1777723489591,16.11,78107.7,1.3,0.25833,0.00054,12.04038]
[1777723490903,16.11,78107.7,1.3,0.25833,0.00054,12.04037]
[1777723493632,16.11,78108.36,1.3,0.25869,0.00054,12.049]
[1777723493663,16.11,78108.36,1.3,0.25869,0.00054,12.049]
[1777723496590,16.11,78107.47,1.3,0.2582,0.00054,12.03723]
[1777723496622,16.11,78107.47,1.3,0.2582,0.00054,12.03723]
[1777723498724,16.11,78117.18,1.3,0.26345,0.00054,12.16399]
[1777723501761,16.1,78115.44,1.3,0.26249,0.00054,12.14109]
[1777723501794,16.1,78115.44,1.3,0.26249,0.00054,12.14109]
[1777723501970,16.1,78115.44,1.3,0.26249,0.00054,12.14109]
[1777723502342,16.1,78115.09,1.3,0.26229,0.00054,12.13628]
[1777723504620,16.1,78114.57,1.3,0.26201,0.00054,12.12938]
[1777723504641,16.1,78114.57,1.3,0.26201,0.00054,12.12938]
[1777723505258,16.1,78114.4,1.3,0.2619,0.00054,12.12692]
[1777723507951,16.1,78114.49,1.3,0.26195,0.00054,12.12797]
[1777723507977,16.1,78114.49,1.3,0.26195,0.00054,12.12797]
[1777723508123,16.1,78114.49,1.3,0.26195,0.00054,12.12797]
[1777723508155,16.1,78114.49,1.3,0.26195,0.00054,12.12797]
[1777723510014,16.1,78114.39,1.3,0.26188,0.00054,12.12644]
[1777723515843,16.1,78113.05,1.3,0.26113,0.00054,12.10826]
[1777723521165,16.1,78113.43,1.3,0.26132,0.00054,12.11281]
[1777723522788,16.1,78113.43,1.3,0.26131,0.00054,12.11274]
[1777723522827,16.1,78113.43,1.3,0.26131,0.00054,12.11274]
[1777723523028,16.1,78113.33,1.3,0.26126,0.00054,12.11136]
[1777723523461,16.1,78113.33,1.3,0.26126,0.00054,12.11136]
[1777723523479,16.1,78113.33,1.3,0.26126,0.00054,12.11136]
[1777723524136,16.1,78113.33,1.3,0.26125,0.00054,12.11129]
[1777723525415,16.1,78113.33,1.3,0.26125,0.00054,12.11129]
[1777723525435,16.1,78113.33,1.3,0.26125,0.00054,12.11122]
[1777723525914,16.1,78113.36,1.3,0.26126,0.00054,12.11155]
[1777723531152,16.1,78110.62,1.3,0.25977,0.00054,12.07552]
[1777723531187,16.1,78110.62,1.3,0.25977,0.00054,12.07552]
[1777723531252,16.1,78111.11,1.3,0.25995,0.00054,12.07476]
[1777723536991,16.1,78111.69,1.3,0.26026,0.00054,12.08237]
[1777723542026,16.1,78113.58,1.3,0.26129,0.00054,12.10705]
[1777723543391,16.1,78113.58,1.3,0.26129,0.00054,12.10705]
[1777723543412,16.1,78113.58,1.3,0.26129,0.00054,12.10705]
[1777723544251,16.1,78113.49,1.3,0.26124,0.00054,12.10585]
[1777723550082,16.1,78114.8,1.3,0.26195,0.00054,12.12291]
[1777723552991,16.1,78118.51,1.3,0.26396,0.00055,12.17113]
[1777723553130,16.1,78123.18,1.3,0.26651,0.00055,12.23144]
[1777723554478,16.1,78125.55,1.3,0.26781,0.00055,12.26189]
[1777723554504,16.1,78125.55,1.3,0.26781,0.00055,12.26189]
[1777723555118,16.1,78125.55,1.3,0.26781,0.00055,12.26189]
[1777723556491,16.1,78125.69,1.3,0.26789,0.00055,12.26369]
[1777723556534,16.1,78125.69,1.3,0.26789,0.00055,12.26369]
[1777723557131,16.1,78126.17,1.3,0.26816,0.00055,12.27003]
[1777723560616,16.1,78126.67,1.3,0.26846,0.00055,12.27693]
[1777723560661,16.1,78126.67,1.3,0.26846,0.00055,12.27693]
[1777723561446,16.1,78128.23,1.3,0.26933,0.00055,12.29718]
[1777723566454,16.1,78126.24,1.3,0.26826,0.00055,12.27229]
[1777723566480,16.1,78126.24,1.3,0.26826,0.00055,12.27229]
[1777723567058,16.1,78126.24,1.3,0.26826,0.00055,12.27229]
[1777723567073,16.1,78126.24,1.3,0.26826,0.00055,12.27229]
[1777723568122,16.1,78126.16,1.3,0.26823,0.00055,12.27155]
[1777723568140,16.1,78126.16,1.3,0.26823,0.00055,12.27155]
[1777723568312,16.1,78126.65,1.3,0.2685,0.00055,12.27796]
[1777723571906,16.1,78126.28,1.3,0.26831,0.00055,12.27348]
[1777723571935,16.1,78126.28,1.3,0.26831,0.00055,12.27348]
[1777723572237,16.1,78126.7,1.3,0.26855,0.00055,12.27898]
[1777723572605,16.1,78126.7,1.3,0.26855,0.00055,12.27898]
[1777723572653,16.1,78126.7,1.3,0.26855,0.00055,12.27898]
[1777723573243,16.1,78125.33,1.3,0.2678,0.00055,12.26155]
[1777723578278,16.11,78125.46,1.3,0.2679,0.00055,12.26387]
[1777723579758,16.11,78125.54,1.3,0.26796,0.00055,12.26515]
[1777723579781,16.11,78125.54,1.3,0.26796,0.00055,12.26515]
[1777723580292,16.11,78125.62,1.3,0.268,0.00055,12.26617]
[1777723581147,16.11,78125.62,1.3,0.268,0.00055,12.26617]
[1777723581254,16.11,78125.62,1.3,0.268,0.00055,12.26617]
[1777723581355,16.11,78125.56,1.3,0.26798,0.00055,12.26564]
[1777723586600,16.11,78126.23,1.3,0.26837,0.00055,12.2748]
[1777723593383,16.11,78127.34,1.3,0.26892,0.00055,12.28254]
[1777723599425,16.11,78128.0,1.3,0.26931,0.00055,12.29147]
[1777723603527,16.11,78128.92,1.3,0.26983,0.00055,12.30347]
[1777723603559,16.11,78128.92,1.3,0.26983,0.00055,12.30347]
[1777723604461,16.12,78128.7,1.3,0.26971,0.00055,12.30074]
[1777723604798,16.12,78128.7,1.3,0.26971,0.00055,12.30074]
[1777723604830,16.12,78128.7,1.3,0.26971,0.00055,12.30074]
[1777723605468,16.12,78128.7,1.3,0.26971,0.00055,12.30081]
[1777723611294,16.12,78128.81,1.3,0.26978,0.00055,12.30249]
[1777723612516,16.12,78134.87,1.3,0.27314,0.00055,12.37954]
[1777723613062,16.12,78134.87,1.3,0.27314,0.00055,12.37954]
[1777723615413,16.12,78136.19,1.3,0.27388,0.00056,12.39625]
[1777723615651,16.12,78136.39,1.3,0.274,0.00056,12.39894]
[1777723615799,16.12,78136.39,1.3,0.274,0.00056,12.39894]
[1777723615963,16.12,78136.39,1.3,0.274,0.00056,12.39894]
[1777723615977,16.12,78136.39,1.3,0.274,0.00056,12.39894]
[1777723617391,16.12,78135.98,1.3,0.27377,0.00055,12.39379]
[1777723622587,16.12,78137.59,1.3,0.27468,0.00056,12.41428]
[1777723627451,16.12,78137.2,1.3,0.27445,0.00056,12.40924]
[1777723627479,16.12,78137.2,1.3,0.27445,0.00056,12.40924]
[1777723630507,16.12,78144.18,1.3,0.27835,0.00056,12.49635]
[1777723632921,16.12,78144.63,1.3,0.2786,0.00056,12.50194]
[1777723632959,16.12,78144.63,1.3,0.2786,0.00056,12.50194]
[1777723633022,16.12,78144.63,1.3,0.2786,0.00056,12.50195]
[1777723634333,16.12,78144.63,1.3,0.2786,0.00056,12.50195]
[1777723634354,16.12,78144.63,1.3,0.2786,0.00056,12.50195]
[1777723634434,16.12,78145.18,1.3,0.27891,0.00056,12.50879]
[1777723634987,16.12,78145.18,1.3,0.27891,0.00056,12.50879]
[1777723635006,16.12,78145.18,1.3,0.27891,0.00056,12.50879]
[1777723635088,16.12,78145.49,1.3,0.27908,0.00056,12.51262]
[1777723635668,16.12,78145.49,1.3,0.27908,0.00056,12.51262]
[1777723635688,16.12,78145.49,1.3,0.27908,0.00056,12.51262]
[1777723636190,16.12,78145.49,1.3,0.27908,0.00056,12.51262]
[1777723636292,16.12,78146.03,1.3,0.27939,0.00056,12.51931]
[1777723637459,16.12,78146.03,1.3,0.27939,0.00056,12.51931]
[1777723637497,16.12,78146.03,1.3,0.27939,0.00056,12.51931]
[1777723637691,16.12,78145.97,1.3,0.27935,0.00056,12.51857]
[1777723639518,16.12,78145.97,1.3,0.27935,0.00056,12.51857]
[1777723640077,16.12,78145.97,1.3,0.27935,0.00056,12.51857]
[1777723641557,16.12,78148.84,1.3,0.28096,0.00056,12.55387]
[1777723644066,16.12,78149.62,1.3,0.28139,0.00056,12.56335]
[1777723645623,16.12,78149.62,1.3,0.28139,0.00056,12.56324]
[1777723648240,16.12,78150.54,1.3,0.2819,0.00056,12.57441]
[1777723648270,16.12,78150.54,1.3,0.2819,0.00056,12.57441]
[1777723648341,16.12,78150.88,1.3,0.28208,0.00056,12.57837]
[1777723653804,16.11,78151.98,1.3,0.28256,0.00056,12.58356]
[1777723658838,16.11,78152.63,1.3,0.28288,0.00056,12.59051]
[1777723659844,16.11,78152.63,1.3,0.28288,0.00056,12.59051]
[1777723659867,16.11,78152.63,1.3,0.28288,0.00056,12.59051]
[1777723660512,16.11,78152.63,1.3,0.28288,0.00056,12.59051]
[1777723660546,16.11,78152.63,1.3,0.28288,0.00056,12.59051]
[1777723659948,16.11,78152.59,1.3,0.28285,0.00056,12.58981]
[1777723660851,16.11,78152.59,1.3,0.28284,0.00056,12.58962]
[1777723662149,16.11,78148.04,1.3,0.28027,0.00056,12.53356]
[1777723667901,16.1,78146.08,1.3,0.27913,0.00056,12.50858]
[1777723672938,16.1,78145.3,1.3,0.27867,0.00056,12.49833]
[1777723682289,16.1,78145.37,1.3,0.27866,0.00056,12.4981]
[1777723688045,16.09,78144.94,1.3,0.27838,0.00056,12.49199]
[1777723693079,16.09,78146.49,1.3,0.27922,0.00056,12.51055]
[1777723698505,16.09,78144.02,1.3,0.27782,0.00056,12.47964]
[1777723698607,16.09,78144.04,1.3,0.27781,0.00056,12.4794]
[1777723699908,16.09,78144.06,1.3,0.27782,0.00056,12.47952]
[1777723700129,16.09,78144.06,1.3,0.27782,0.00056,12.47952]
[1777723701190,16.09,78144.06,1.3,0.27782,0.00056,12.47952]
[1777723701239,16.09,78144.37,1.3,0.27799,0.00056,12.48326]
[1777723702552,16.09,78144.37,1.3,0.27799,0.00056,12.48326]
[1777723703150,16.09,78144.22,1.3,0.27789,0.00056,12.48113]
[1777723707006,16.09,78143.79,1.3,0.27763,0.00056,12.47539]
[1777723707107,16.08,78143.85,1.3,0.27766,0.00056,12.47601]
[1777723712499,16.08,78144.09,1.3,0.27768,0.00056,12.47116]
[1777723717843,16.08,78144.08,1.3,0.27765,0.00056,12.47066]
[1777723720323,16.08,78144.12,1.3,0.27766,0.00056,12.4709]
[1777723720424,16.08,78144.27,1.3,0.27774,0.00056,12.47252]
[1777723725293,16.08,78147.23,1.3,0.27937,0.00056,12.50876]
[1777723725322,16.08,78147.23,1.3,0.27937,0.00056,12.50876]
[1777723725394,16.08,78146.88,1.3,0.27917,0.00056,12.50426]
[1777723731071,16.07,78146.9,1.3,0.27914,0.00056,12.50371]
[1777723740299,16.07,78146.03,1.3,0.27861,0.00056,12.49195]
[1777723745444,16.06,78146.01,1.3,0.27854,0.00056,12.49034]
[1777723750483,16.06,78145.44,1.3,0.27818,0.00056,12.48235]
[1777723753348,16.06,78146.11,1.3,0.27854,0.00056,12.49038]
[1777723753362,16.06,78146.11,1.3,0.27854,0.00056,12.49038]
[1777723753449,16.06,78145.86,1.3,0.2784,0.00056,12.48727]
[1777723754064,16.06,78145.86,1.3,0.2784,0.00056,12.48727]
[1777723754098,16.06,78145.86,1.3,0.2784,0.00056,12.48727]
[1777723754507,16.06,78145.86,1.3,0.27838,0.00056,12.48697]
[1777723759542,16.06,78146.03,1.3,0.27845,0.00056,12.48833]
[1777723762563,16.06,78150.38,1.3,0.28088,0.00056,12.5419]
[1777723765063,16.05,78150.58,1.3,0.28099,0.00056,12.54429]
[1777723765151,16.05,78150.58,1.3,0.28099,0.00056,12.54429]
[1777723765332,16.05,78150.58,1.3,0.28099,0.00056,12.54429]
[1777723765431,16.05,78150.58,1.3,0.28099,0.00056,12.54429]
[1777723765562,16.05,78150.58,1.3,0.28099,0.00056,12.54429]
[1777723765636,16.05,78150.58,1.3,0.28099,0.00056,12.54429]
[1777723765605,16.05,78112.0,1.3,0.25962,0.00054,12.05183]
[1777723766591,16.05,78112.0,1.3,0.25961,0.00054,12.05165]
[1777723766847,16.05,78112.0,1.3,0.25961,0.00054,12.05165]
[1777723767556,16.05,78112.0,1.3,0.25961,0.00054,12.05165]
[1777723767657,16.05,78105.06,1.3,0.25587,0.00054,11.95998]
[1777723768118,16.05,78105.06,1.3,0.25587,0.00054,11.95998]
[1777723768174,16.05,78105.06,1.3,0.25587,0.00054,11.95998]
[1777723768605,16.06,78105.06,1.3,0.25587,0.00054,11.96011]
[1777723768881,16.06,78105.06,1.3,0.25587,0.00054,11.96011]
[1777723768921,16.06,78105.06,1.3,0.25587,0.00054,11.96011]
[1777723768951,16.06,78105.06,1.3,0.25587,0.00054,11.96011]
[1777723769612,16.06,78098.56,1.3,0.25239,0.00054,11.87349]
[1777723774647,16.06,78095.86,1.3,0.25086,0.00053,11.83007]
[1777723779682,16.06,78095.45,1.3,0.25066,0.00053,11.82501]
[1777723779988,16.06,78095.45,1.3,0.25066,0.00053,11.82501]
[1777723780689,16.06,78095.35,1.3,0.25061,0.00053,11.82382]
[1777723781776,16.06,78094.98,1.3,0.25042,0.00053,11.81899]
[1777723781818,16.06,78094.98,1.3,0.25042,0.00053,11.81899]
[1777723782425,16.06,78094.98,1.3,0.25042,0.00053,11.81899]
[1777723782511,16.06,78095.09,1.3,0.25048,0.00053,11.82047]
[1777723782982,16.06,78095.09,1.3,0.25048,0.00053,11.82047]
[1777723783154,16.06,78095.09,1.3,0.25049,0.00053,11.82064]
[1777723784786,16.06,78095.17,1.3,0.25054,0.00053,11.82188]
[1777723784876,16.06,78095.03,1.3,0.25047,0.00053,11.82016]
[1777723790350,16.06,78094.86,1.3,0.25041,0.00053,11.81858]
[1777723796378,16.07,78094.77,1.3,0.25041,0.00053,11.81855]
[1777723801836,16.07,78095.09,1.3,0.25063,0.00053,11.82429]
[1777723803506,16.07,78095.09,1.3,0.25063,0.00053,11.82429]
[1777723804571,16.07,78095.38,1.3,0.25081,0.00053,11.82861]
[1777723809605,16.07,78093.52,1.3,0.24985,0.00053,11.80446]
[1777723812000,16.08,78093.45,1.3,0.24985,0.00053,11.80428]
[1777723812101,16.08,78093.55,1.3,0.24991,0.00053,11.80588]
[1777723818955,16.08,78093.86,1.3,0.25015,0.00053,11.81189]
[1777723823968,16.09,78094.21,1.3,0.25038,0.00053,11.8179]
[1777723831284,16.09,78093.59,1.3,0.2501,0.00053,11.8106]
[1777723837081,16.1,78094.16,1.3,0.25041,0.00053,11.81351]
[1777723839977,16.1,78094.18,1.3,0.25044,0.00053,11.81432]
[1777723840102,16.1,78094.48,1.3,0.25061,0.00053,11.81863]
[1777723841135,16.1,78094.48,1.3,0.25061,0.00053,11.81863]
[1777723841236,16.1,78094.42,1.3,0.25059,0.00053,11.8181]
[1777723848159,16.11,78093.92,1.3,0.2504,0.00053,11.81331]
[1777723849799,16.11,78093.92,1.3,0.2504,0.00053,11.81331]
[1777723850173,16.11,78091.91,1.3,0.24936,0.00053,11.78688]
[1777723852750,16.11,78092.02,1.3,0.24943,0.00053,11.78867]
[1777723853485,16.11,78095.75,1.3,0.25143,0.00053,11.83934]
[1777723860875,16.11,78095.1,1.3,0.25114,0.00053,11.83194]
[1777723866286,16.12,78095.01,1.3,0.25118,0.00053,11.83292]
[1777723871321,16.12,78094.84,1.3,0.25114,0.00053,11.83201]
[1777723876359,16.13,78094.82,1.3,0.25119,0.00053,11.83311]
[1777723881391,16.13,78094.98,1.3,0.25133,0.00053,11.83659]
[1777723883667,16.13,78094.92,1.3,0.25131,0.00053,11.83606]
[1777723883695,16.14,78094.48,1.3,0.25109,0.00053,11.8307]
[1777723889448,16.14,78094.7,1.3,0.25126,0.00053,11.83497]
[1777723894481,16.14,78094.62,1.3,0.25118,0.00053,11.82797]
[1777723898113,16.14,78094.91,1.3,0.25135,0.00053,11.83212]
[1777723898215,16.15,78094.81,1.3,0.25133,0.00053,11.83157]
[1777723902576,16.15,78094.93,1.3,0.25142,0.00053,11.83395]
[1777723903296,16.15,78094.91,1.3,0.25143,0.00053,11.83419]
[1777723903325,16.15,78094.91,1.3,0.25143,0.00053,11.83419]
[1777723903550,16.15,78094.91,1.3,0.25143,0.00053,11.83419]
[1777723909591,16.15,78094.31,1.3,0.25117,0.00053,11.82763]
[1777723917647,16.16,78093.8,1.3,0.25099,0.00053,11.82298]
[1777723919552,16.16,78093.8,1.3,0.251,0.00053,11.82322]
[1777723919584,16.16,78093.8,1.3,0.251,0.00053,11.82322]
[1777723919661,16.16,78093.93,1.3,0.25108,0.00053,11.8252]
[1777723925704,16.17,78094.06,1.3,0.2512,0.00053,11.82835]
[1777723928660,16.17,78094.06,1.3,0.2512,0.00053,11.82835]
[1777723928725,16.17,78093.93,1.3,0.25116,0.00053,11.82732]
[1777723929732,16.17,78098.95,1.3,0.25384,0.00053,11.89435]
[1777723930663,16.17,78098.95,1.3,0.25384,0.00053,11.89435]
[1777723930739,16.17,78106.94,1.3,0.25812,0.00054,11.99987]
[1777723934244,16.17,78106.41,1.3,0.25784,0.00054,11.99299]
[1777723934771,16.17,78106.32,1.3,0.25779,0.00054,11.99182]
[1777723939803,16.17,78106.28,1.3,0.25777,0.00054,11.99127]
[1777723944838,16.17,78106.39,1.3,0.2578,0.00054,11.99198]
[1777723949873,16.16,78106.75,1.3,0.25794,0.00054,11.99547]
[1777723952975,16.16,78106.68,1.3,0.25779,0.00054,11.98682]
[1777723953036,16.16,78106.68,1.3,0.25779,0.00054,11.98682]
[1777723953361,16.16,78106.25,1.3,0.25755,0.00054,11.9809]
[1777723954870,16.16,78119.79,1.3,0.26488,0.00055,12.15695]
[1777723955799,16.16,78119.79,1.3,0.26488,0.00055,12.15695]
[1777723955824,16.16,78119.79,1.3,0.26488,0.00055,12.15695]
[1777723956432,16.16,78121.1,1.3,0.26559,0.00055,12.17382]
[1777723956480,16.16,78121.1,1.3,0.26559,0.00055,12.17382]
[1777723956533,16.16,78121.1,1.3,0.26558,0.00055,12.17357]
[1777723961958,16.15,78120.88,1.3,0.26537,0.00055,12.16861]
[1777723966992,16.15,78121.28,1.3,0.26551,0.00055,12.17199]
[1777723972304,16.14,78121.36,1.3,0.26551,0.00055,12.17195]
[1777723975531,16.14,78120.83,1.3,0.26516,0.00055,12.16371]
[1777723975556,16.14,78120.83,1.3,0.26516,0.00055,12.16371]
[1777723975633,16.14,78120.96,1.3,0.26522,0.00055,12.16504]
[1777723976397,16.14,78120.96,1.3,0.26522,0.00055,12.16504]
[1777723976431,16.14,78120.96,1.3,0.26522,0.00055,12.16504]
[1777723976498,16.14,78121.19,1.3,0.26533,0.00055,12.16766]
[1777723981485,16.13,78121.27,1.3,0.26533,0.00055,12.16765]
[1777723981521,16.13,78121.27,1.3,0.26533,0.00055,12.16765]
[1777723981586,16.13,78121.33,1.3,0.26533,0.00055,12.16773]
[1777723987831,16.13,78121.68,1.3,0.26546,0.00055,12.17087]
[1777723992627,16.12,78121.82,1.3,0.2655,0.00055,12.1718]
[1777723992728,16.12,78121.82,1.3,0.26547,0.00055,12.17114]
[1777723993187,16.12,78121.82,1.3,0.26547,0.00055,12.17114]
[1777723993288,16.12,78121.82,1.3,0.26546,0.00055,12.17092]
[1777723995952,16.12,78121.62,1.3,0.26533,0.00055,12.16792]
[1777723996859,16.12,78121.84,1.3,0.26544,0.00055,12.17033]
[1777724000500,16.11,78121.69,1.3,0.26533,0.00055,12.16775]
[1777724001840,16.11,78121.69,1.3,0.26532,0.00055,12.16754]
[1777724001876,16.11,78121.69,1.3,0.26532,0.00055,12.16754]
[1777724002419,16.11,78121.69,1.3,0.26532,0.00055,12.16754]
[1777724002443,16.11,78121.69,1.3,0.26532,0.00055,12.16754]
[1777724003746,16.11,78121.5,1.3,0.2652,0.00055,12.16487]
[1777724003770,16.11,78121.5,1.3,0.2652,0.00055,12.16487]
[1777724003847,16.11,78121.5,1.3,0.26519,0.00055,12.16445]
[1777724009289,16.11,78121.58,1.3,0.26518,0.00055,12.16441]
[1777724013678,16.11,78121.44,1.3,0.26499,0.00055,12.15481]
[1777724013707,16.11,78121.44,1.3,0.26499,0.00055,12.15481]
[1777724013780,16.1,78121.48,1.3,0.265,0.00055,12.15491]
[1777724023387,16.1,78121.04,1.3,0.26468,0.00055,12.14743]
[1777724028787,16.1,78122.52,1.3,0.26547,0.00055,12.16597]
[1777724031467,16.09,78127.54,1.3,0.26818,0.00055,12.22956]
[1777724036471,16.09,78130.33,1.3,0.26968,0.00055,12.26412]
[1777724036994,16.09,78130.33,1.3,0.26968,0.00055,12.26412]
[1777724037947,16.09,78130.25,1.3,0.26961,0.00055,12.26253]
[1777724039203,16.09,78129.84,1.3,0.26937,0.00055,12.25701]
[1777724044819,16.08,78129.53,1.3,0.26912,0.00055,12.25139]
[1777724045844,16.08,78129.53,1.3,0.26912,0.00055,12.25139]
[1777724045945,16.08,78129.53,1.3,0.26911,0.00055,12.25112]
[1777724046622,16.08,78129.53,1.3,0.26911,0.00055,12.25112]
[1777724046657,16.08,78129.67,1.3,0.26919,0.00055,12.25291]
[1777724047234,16.08,78129.67,1.3,0.26919,0.00055,12.25291]
[1777724047566,16.08,78130.01,1.3,0.26937,0.00055,12.25717]
[1777724049987,16.08,78130.04,1.3,0.26939,0.00055,12.25752]
[1777724050088,16.08,78130.04,1.3,0.26939,0.00055,12.25756]
[1777724053885,16.08,78130.26,1.3,0.26952,0.00055,12.26046]
[1777724058768,16.08,78130.89,1.3,0.26988,0.00055,12.26875]
[1777724058860,16.08,78130.95,1.3,0.26991,0.00055,12.26955]
[1777724063862,16.08,78130.73,1.3,0.26979,0.00055,12.26687]
[1777724068868,16.08,78130.9,1.3,0.2699,0.00055,12.26919]
[1777724069089,16.08,78131.22,1.3,0.27008,0.00055,12.27336]
[1777724069894,16.08,78131.35,1.3,0.27015,0.00055,12.27509]
[1777724074900,16.08,78132.71,1.3,0.27083,0.00055,12.28562]
[1777724079917,16.09,78129.04,1.3,0.26884,0.00055,12.23956]
[1777724084923,16.09,78128.82,1.3,0.26875,0.00055,12.23765]
[1777724089944,16.09,78130.64,1.3,0.26979,0.00055,12.26153]
[1777724094967,16.09,78130.37,1.3,0.26966,0.00055,12.25851]
[1777724099982,16.09,78130.37,1.3,0.26968,0.00055,12.25892]
[1777724099966,16.09,78125.46,1.3,0.26697,0.00055,12.19614]
[1777724104966,16.1,78125.55,1.3,0.26705,0.00055,12.19789]
[1777724109975,16.1,78125.41,1.3,0.267,0.00055,12.19685]
[1777724113536,16.1,78126.2,1.3,0.26746,0.00055,12.2076]
[1777724114023,16.1,78126.2,1.3,0.26747,0.00055,12.20775]
[1777724116125,16.1,78126.4,1.3,0.26759,0.00055,12.21047]
[1777724116227,16.1,78126.4,1.3,0.26759,0.00055,12.21061]
[1777724122080,16.11,78126.41,1.3,0.26764,0.00055,12.21164]
[1777724132151,16.11,78127.05,1.3,0.26796,0.00055,12.21413]
[1777724136977,16.11,78127.45,1.3,0.2682,0.00055,12.21969]
[1777724137078,16.11,78127.45,1.3,0.26822,0.00055,12.21998]
[1777724138191,16.11,78127.45,1.3,0.26822,0.00055,12.21998]
[1777724138292,16.11,78127.45,1.3,0.26822,0.00055,12.22013]
[1777724140052,16.11,78127.45,1.3,0.26822,0.00055,12.22013]
[1777724140153,16.11,78127.45,1.3,0.26824,0.00055,12.22042]
[1777724144700,16.12,78127.71,1.3,0.26839,0.00055,12.22403]
[1777724144801,16.12,78128.05,1.3,0.26859,0.00055,12.22866]
[1777724151282,16.12,78128.3,1.3,0.26877,0.00055,12.23282]
[1777724159339,16.12,78128.51,1.3,0.26893,0.00055,12.23656]
[1777724165662,16.13,78128.35,1.3,0.26888,0.00055,12.2353]
[1777724168126,16.13,78128.69,1.3,0.26908,0.00055,12.2399]
[1777724168150,16.13,78128.69,1.3,0.26908,0.00055,12.2399]
[1777724168227,16.13,78128.65,1.3,0.26906,0.00055,12.23952]
[1777724170803,16.13,78128.65,1.3,0.26906,0.00055,12.23952]
[1777724170826,16.13,78128.65,1.3,0.26906,0.00055,12.23952]
[1777724170866,16.13,78128.65,1.3,0.26907,0.00055,12.23978]
[1777724172135,16.13,78128.65,1.3,0.26907,0.00055,12.23978]
[1777724172159,16.13,78128.65,1.3,0.26907,0.00055,12.23978]
[1777724172840,16.13,78128.65,1.3,0.26907,0.00055,12.23978]
[1777724172874,16.13,78128.65,1.3,0.26907,0.00055,12.23978]
[1777724180610,16.13,78128.46,1.3,0.26901,0.00055,12.23838]
[1777724181781,16.13,78128.67,1.3,0.26914,0.00055,12.24131]
[1777724181812,16.13,78128.67,1.3,0.26914,0.00055,12.24131]
[1777724181882,16.13,78128.67,1.3,0.26915,0.00055,12.24144]
[1777724185075,16.13,78128.67,1.3,0.26916,0.00055,12.24169]
[1777724185100,16.14,78128.72,1.3,0.2692,0.00055,12.24258]
[1777724187044,16.14,78128.63,1.3,0.26915,0.00055,12.24144]
[1777724187069,16.14,78128.63,1.3,0.26915,0.00055,12.24144]
[1777724187145,16.14,78128.63,1.3,0.26916,0.00055,12.24169]
[1777724194397,16.14,78129.13,1.3,0.26937,0.00055,12.2414]
[1777724194418,16.14,78129.13,1.3,0.26937,0.00055,12.2414]
[1777724199620,16.14,78128.99,1.3,0.26933,0.00055,12.2406]
[1777724200899,16.14,78128.99,1.3,0.26933,0.00055,12.2406]
[1777724200929,16.14,78128.99,1.3,0.26933,0.00055,12.2406]
[1777724201544,16.14,78128.95,1.3,0.26932,0.00055,12.24034]
[1777724201577,16.14,78128.95,1.3,0.26932,0.00055,12.24034]
[1777724208682,16.14,78128.95,1.3,0.26936,0.00055,12.24122]
[1777724209204,16.14,78128.95,1.3,0.26936,0.00055,12.24122]
[1777724209242,16.14,78128.95,1.3,0.26936,0.00055,12.24122]
[1777724211345,16.15,78128.73,1.3,0.26925,0.00055,12.23867]
[1777724211374,16.15,78128.73,1.3,0.26925,0.00055,12.23867]
[1777724217745,16.15,78128.74,1.3,0.2693,0.00055,12.23974]
[1777724222180,16.15,78128.93,1.3,0.26943,0.00055,12.24268]
[1777724222217,16.15,78128.93,1.3,0.26943,0.00055,12.24268]
[1777724227883,16.15,78131.65,1.3,0.27095,0.00055,12.27772]
[1777724227978,16.15,78131.65,1.3,0.27095,0.00055,12.27772]
[1777724228010,16.15,78131.65,1.3,0.27095,0.00055,12.27772]
[1777724228080,16.15,78131.65,1.3,0.27096,0.00055,12.2779]
[1777724230031,16.15,78131.65,1.3,0.27096,0.00055,12.2779]
[1777724230065,16.15,78131.65,1.3,0.27096,0.00055,12.2779]
[1777724230132,16.15,78131.65,1.3,0.27097,0.00055,12.27809]
[1777724230780,16.15,78131.65,1.3,0.27097,0.00055,12.27809]
[1777724230813,16.15,78131.65,1.3,0.27097,0.00055,12.27809]
[1777724231977,16.15,78131.65,1.3,0.27097,0.00055,12.27809]
[1777724232008,16.15,78131.65,1.3,0.27097,0.00055,12.27809]
[1777724232728,16.15,78131.65,1.3,0.27098,0.00055,12.27827]
[1777724232754,16.15,78131.65,1.3,0.27098,0.00055,12.27827]
[1777724233849,16.15,78131.65,1.3,0.27098,0.00055,12.27827]
[1777724233872,16.15,78131.65,1.3,0.27098,0.00055,12.27827]
[1777724234627,16.15,78130.58,1.3,0.27039,0.00055,12.2648]
[1777724234672,16.15,78130.58,1.3,0.27039,0.00055,12.2648]
[1777724234864,16.16,78130.58,1.3,0.27039,0.00055,12.26489]
[1777724240906,16.16,78130.9,1.3,0.2706,0.00055,12.26956]
[1777724242985,16.16,78131.75,1.3,0.27107,0.00055,12.28043]
[1777724243024,16.16,78131.48,1.3,0.27093,0.00055,12.27711]
[1777724244881,16.16,78131.48,1.3,0.27093,0.00055,12.27721]
[1777724244946,16.16,78131.49,1.3,0.27094,0.00055,12.27743]
[1777724249968,16.16,78131.01,1.3,0.2707,0.00055,12.27187]
[1777724256122,16.16,78131.39,1.3,0.27083,0.00055,12.26985]
[1777724257025,16.16,78131.29,1.3,0.2708,0.00055,12.26913]
[1777724258328,16.16,78131.29,1.3,0.2708,0.00055,12.26913]
[1777724259038,16.16,78131.45,1.3,0.2709,0.00055,12.27137]
[1777724260086,16.16,78131.45,1.3,0.2709,0.00055,12.27137]
[1777724260153,16.16,78131.59,1.3,0.27098,0.00055,12.27325]
[1777724261587,16.16,78131.59,1.3,0.27099,0.00055,12.27336]
[1777724265679,16.17,78129.98,1.3,0.27012,0.00055,12.25345]
[1777724265751,16.17,78129.98,1.3,0.27012,0.00055,12.25345]
[1777724265770,16.17,78129.98,1.3,0.27012,0.00055,12.25345]
[1777724266088,16.17,78130.59,1.3,0.27046,0.00055,12.26131]
[1777724266217,16.17,78130.59,1.3,0.27046,0.00055,12.26131]
[1777724266847,16.17,78130.59,1.3,0.27046,0.00055,12.26131]
[1777724268655,16.17,78130.54,1.3,0.27045,0.00055,12.26092]
[1777724274148,16.17,78129.92,1.3,0.27019,0.00055,12.25496]
[1777724279179,16.18,78129.85,1.3,0.27022,0.00055,12.25566]
[1777724286504,16.19,78131.13,1.3,0.27102,0.00055,12.27401]
[1777724295802,16.19,78130.94,1.3,0.27098,0.00055,12.2731]
[1777724300809,16.2,78131.01,1.3,0.27114,0.00055,12.27663]
[1777724305838,16.21,78131.37,1.3,0.2714,0.00055,12.28263]
[1777724310839,16.21,78131.37,1.3,0.27145,0.00055,12.28378]
[1777724315847,16.22,78132.86,1.3,0.27226,0.00055,12.29706]
[1777724320862,16.22,78134.76,1.3,0.27337,0.00055,12.32221]
[1777724325883,16.23,78134.75,1.3,0.27345,0.00055,12.32381]
[1777724330905,16.23,78134.47,1.3,0.27337,0.00055,12.32205]
[1777724335921,16.24,78134.81,1.3,0.27363,0.00055,12.32803]
[1777724340921,16.25,78134.62,1.3,0.27361,0.00055,12.32741]
[1777724345943,16.25,78134.68,1.3,0.27371,0.00055,12.3296]
[1777724350955,16.26,78134.24,1.3,0.27352,0.00055,12.32537]
[1777724355961,16.26,78134.1,1.3,0.2735,0.00055,12.3249]
[1777724360971,16.27,78134.11,1.3,0.27356,0.00055,12.32628]
[1777724365993,16.27,78133.66,1.3,0.27337,0.00055,12.3219]
[1777724370999,16.27,78134.46,1.3,0.27386,0.00055,12.33307]
[1777724373568,16.28,78134.23,1.3,0.27368,0.00055,12.32376]
[1777724374106,16.28,78134.23,1.3,0.27368,0.00055,12.32376]
[1777724375511,16.28,78134.09,1.3,0.27362,0.00055,12.32247]
[1777724376231,16.28,78133.58,1.3,0.27335,0.00055,12.31634]
[1777724381250,16.28,78134.14,1.3,0.27372,0.00055,12.32454]
[1777724386256,16.29,78134.57,1.3,0.27403,0.00055,12.33151]
[1777724391281,16.3,78134.84,1.3,0.27425,0.00055,12.33645]
[1777724393129,16.3,78134.84,1.3,0.27428,0.00055,12.33708]
[1777724393808,16.3,78134.84,1.3,0.27428,0.00055,12.33708]
[1777724400031,16.3,78134.94,1.3,0.27441,0.00055,12.34008]
[1777724405061,16.31,78135.44,1.3,0.27473,0.00055,12.34728]
[1777724410097,16.31,78134.92,1.3,0.27449,0.00055,12.34182]
[1777724415376,16.31,78134.65,1.3,0.27438,0.00055,12.33946]
[1777724416242,16.32,78134.39,1.3,0.27425,0.00055,12.33643]
[1777724421260,16.32,78134.21,1.3,0.27419,0.00055,12.33517]
[1777724426282,16.32,78133.68,1.3,0.27395,0.00055,12.32956]
[1777724431295,16.33,78133.6,1.3,0.27394,0.00055,12.32953]
[1777724436312,16.33,78133.8,1.3,0.27401,0.00055,12.32581]
[1777724441322,16.33,78133.25,1.3,0.27375,0.00055,12.31991]
[1777724445406,16.34,78133.39,1.3,0.27386,0.00055,12.32238]
[1777724446092,16.34,78133.39,1.3,0.27386,0.00055,12.32238]
[1777724447347,16.34,78133.39,1.3,0.27388,0.00055,12.32275]
[1777724447357,16.34,78133.39,1.3,0.27388,0.00055,12.32293]
[1777724449208,16.34,78133.02,1.3,0.27369,0.00055,12.31853]
[1777724449306,16.34,78133.02,1.3,0.2737,0.00055,12.31871]
[1777724454408,16.34,78132.7,1.3,0.27356,0.00055,12.31566]
[1777724459655,16.34,78133.11,1.3,0.27382,0.00055,12.32145]
[1777724465550,16.35,78133.01,1.3,0.2738,0.00055,12.32109]
[1777724471525,16.35,78132.93,1.3,0.27382,0.00055,12.3215]
[1777724474519,16.35,78132.78,1.3,0.27376,0.00055,12.31998]
[1777724474600,16.35,78132.92,1.3,0.27384,0.00055,12.32189]
[1777724480588,16.36,78132.88,1.3,0.27388,0.00055,12.32282]
[1777724486630,16.37,78132.8,1.3,0.27391,0.00055,12.32344]
[1777724491665,16.37,78132.99,1.3,0.27399,0.00055,12.31998]
[1777724496700,16.38,78133.92,1.3,0.27456,0.00055,12.3328]
[1777724502742,16.38,78134.27,1.3,0.27482,0.00055,12.33864]
[1777724508059,16.39,78134.97,1.3,0.27526,0.00055,12.34853]
[1777724515588,16.39,78135.1,1.3,0.27539,0.00055,12.35136]
[1777724521877,16.4,78135.47,1.3,0.27569,0.00055,12.35808]
[1777724528199,16.4,78136.7,1.3,0.27643,0.00055,12.37455]
[1777724534461,16.4,78136.7,1.3,0.27644,0.00055,12.37478]
[1777724540011,16.41,78136.07,1.3,0.27621,0.00055,12.36955]
[1777724545221,16.42,78136.72,1.3,0.27661,0.00055,12.37841]
[1777724552855,16.42,78136.24,1.3,0.2764,0.00055,12.37364]
[1777724558411,16.43,78136.8,1.3,0.27672,0.00055,12.37551]
[1777724560634,16.43,78136.8,1.3,0.27673,0.00055,12.37573]
[1777724561428,16.43,78136.87,1.3,0.27678,0.00055,12.377]
[1777724565876,16.43,78136.64,1.3,0.27669,0.00055,12.37502]
[1777724567196,16.43,78136.64,1.3,0.2767,0.00055,12.37513]
[1777724572975,16.44,78136.49,1.3,0.27665,0.00055,12.37393]
[1777724573237,16.44,78136.71,1.3,0.27679,0.00055,12.37704]
[1777724573725,16.44,78136.71,1.3,0.27679,0.00055,12.37704]
[1777724573827,16.44,78136.8,1.3,0.27685,0.00055,12.37835]
[1777724579077,16.44,78136.55,1.3,0.27674,0.00055,12.37602]
[1777724579156,16.44,78136.55,1.3,0.27674,0.00055,12.37602]
[1777724579431,16.44,78141.11,1.3,0.27926,0.00055,12.43163]
[1777724580964,16.44,78143.53,1.3,0.28061,0.00055,12.46101]
[1777724580988,16.44,78143.53,1.3,0.28061,0.00055,12.46101]
[1777724581408,16.44,78143.53,1.3,0.28061,0.00055,12.46118]
[1777724586493,16.45,78144.84,1.3,0.28137,0.00055,12.47762]
[1777724598691,16.45,78145.0,1.3,0.28153,0.00055,12.48109]
[1777724604568,16.45,78145.67,1.3,0.28194,0.00056,12.48982]
[1777724609602,16.46,78145.99,1.3,0.28214,0.00056,12.49421]
[1777724614651,16.46,78145.55,1.3,0.28184,0.00056,12.48243]
[1777724620039,16.46,78146.0,1.3,0.28211,0.00056,12.4883]
[1777724620068,16.46,78146.0,1.3,0.28211,0.00056,12.4883]
[1777724620105,16.46,78146.0,1.3,0.28211,0.00056,12.4883]
[1777724620140,16.46,78146.0,1.3,0.28212,0.00056,12.48842]
[1777724625717,16.46,78146.94,1.3,0.28263,0.00056,12.49939]
[1777724627909,16.46,78147.41,1.3,0.28288,0.00056,12.50496]
[1777724627939,16.46,78147.41,1.3,0.28288,0.00056,12.50496]
[1777724628040,16.46,78147.4,1.3,0.28288,0.00056,12.50478]
[1777724634781,16.46,78148.09,1.3,0.28324,0.00056,12.51258]
[1777724639816,16.46,78148.03,1.3,0.28319,0.00056,12.51155]
[1777724644851,16.46,78148.27,1.3,0.28331,0.00056,12.5141]
[1777724650558,16.45,78148.81,1.3,0.2836,0.00056,12.52029]
[1777724650669,16.45,78148.81,1.3,0.2836,0.00056,12.52029]
[1777724650893,16.45,78148.81,1.3,0.28359,0.00056,12.52015]
[1777724652167,16.45,78148.81,1.3,0.28359,0.00056,12.52015]
[1777724652192,16.45,78148.81,1.3,0.28359,0.00056,12.52015]
[1777724652202,16.45,78158.77,1.3,0.28916,0.00056,12.63781]
[1777724657803,16.45,78157.9,1.3,0.28863,0.00056,12.62686]
[1777724657850,16.45,78157.9,1.3,0.28863,0.00056,12.62686]
[1777724662977,16.45,78157.71,1.3,0.28849,0.00056,12.62398]
[1777724668420,16.45,78157.71,1.3,0.28847,0.00056,12.6236]
[1777724673764,16.44,78158.63,1.3,0.28888,0.00056,12.6268]
[1777724673786,16.44,78158.63,1.3,0.28888,0.00056,12.6268]
[1777724674695,16.44,78158.6,1.3,0.28886,0.00056,12.62628]
[1777724674718,16.44,78158.6,1.3,0.28886,0.00056,12.62628]
[1777724675063,16.44,78158.6,1.3,0.28886,0.00056,12.62628]
[1777724677531,16.44,78158.6,1.3,0.28886,0.00056,12.62628]
[1777724678505,16.44,78158.64,1.3,0.28886,0.00056,12.62641]
[1777724684126,16.44,78158.68,1.3,0.28887,0.00056,12.62647]
[1777724689328,16.44,78162.05,1.3,0.29074,0.00056,12.66546]
[1777724695202,16.44,78162.59,1.3,0.29102,0.00056,12.67111]
[1777724700242,16.43,78163.07,1.3,0.29126,0.00056,12.67611]
[1777724706284,16.43,78163.54,1.3,0.29149,0.00057,12.6808]
[1777724708110,16.43,78163.93,1.3,0.2917,0.00057,12.6852]
[1777724708155,16.43,78163.93,1.3,0.2917,0.00057,12.6852]
[1777724713302,16.43,78165.51,1.3,0.29256,0.00057,12.70275]
[1777724713325,16.43,78165.51,1.3,0.29256,0.00057,12.70275]
[1777724714135,16.43,78165.59,1.3,0.29259,0.00057,12.70353]
[1777724714187,16.43,78165.59,1.3,0.29259,0.00057,12.70353]
[1777724719538,16.42,78165.88,1.3,0.2927,0.00057,12.70578]
[1777724726277,16.42,78166.08,1.3,0.29279,0.00057,12.70745]
[1777724727205,16.42,78166.55,1.3,0.29304,0.00057,12.71257]
[1777724727226,16.42,78166.55,1.3,0.29304,0.00057,12.71257]
[1777724727625,16.42,78166.55,1.3,0.29304,0.00057,12.71257]
[1777724727648,16.42,78175.42,1.3,0.29807,0.00057,12.81398]
[1777724728141,16.42,78175.42,1.3,0.29807,0.00057,12.81398]
[1777724728181,16.42,78175.42,1.3,0.29807,0.00057,12.81398]
[1777724728441,16.42,78175.42,1.3,0.29807,0.00057,12.81398]
[1777724730532,16.41,78176.5,1.3,0.29868,0.00057,12.82603]
[1777724730563,16.41,78176.5,1.3,0.29868,0.00057,12.82603]
[1777724732993,16.41,78176.74,1.3,0.29872,0.00057,12.82154]
[1777724733005,16.41,78176.74,1.3,0.29872,0.00057,12.82154]
[1777724733476,16.41,78176.92,1.3,0.29882,0.00057,12.82348]
[1777724733820,16.41,78176.92,1.3,0.29882,0.00057,12.82348]
[1777724733839,16.41,78176.92,1.3,0.29882,0.00057,12.82348]
[1777724734579,16.41,78176.92,1.3,0.29882,0.00057,12.82348]
[1777724734617,16.41,78176.92,1.3,0.29882,0.00057,12.82348]
[1777724735148,16.41,78176.89,1.3,0.2988,0.00057,12.82295]
[1777724735182,16.41,78176.89,1.3,0.2988,0.00057,12.82295]
[1777724735490,16.41,78176.89,1.3,0.2988,0.00057,12.82295]
[1777724739949,16.41,78177.94,1.3,0.29938,0.00057,12.83455]
[1777724739965,16.41,78177.94,1.3,0.29938,0.00057,12.83455]
[1777724740525,16.41,78177.89,1.3,0.29934,0.00057,12.83381]
[1777724740792,16.41,78177.89,1.3,0.29934,0.00057,12.83381]
[1777724740810,16.41,78177.89,1.3,0.29934,0.00057,12.83381]
[1777724741100,16.41,78177.89,1.3,0.29934,0.00057,12.83381]
[1777724741463,16.41,78177.89,1.3,0.29934,0.00057,12.83381]
[1777724741544,16.41,78177.89,1.3,0.29934,0.00057,12.83381]
[1777724741615,16.41,78177.89,1.3,0.29934,0.00057,12.83381]
[1777724741585,16.41,78206.35,1.3,0.31584,0.00059,13.14497]
[1777724742539,16.41,78211.61,1.3,0.31892,0.00059,13.19996]
[1777724743412,16.41,78211.61,1.3,0.31892,0.00059,13.19996]
[1777724743546,16.41,78211.61,1.3,0.31891,0.00059,13.19977]
[1777724744099,16.41,78211.61,1.3,0.31891,0.00059,13.19977]
[1777724744180,16.41,78211.61,1.3,0.31891,0.00059,13.19977]
[1777724744555,16.41,78211.77,1.3,0.31899,0.00059,13.20121]
[1777724749588,16.4,78210.14,1.3,0.31797,0.00059,13.18313]
[1777724750234,16.4,78210.14,1.3,0.31797,0.00059,13.18313]
[1777724750259,16.4,78210.14,1.3,0.31797,0.00059,13.18313]
[1777724752245,16.4,78206.97,1.3,0.31608,0.00059,13.14931]
[1777724752278,16.4,78206.97,1.3,0.31608,0.00059,13.14931]
[1777724753634,16.4,78207.35,1.3,0.3163,0.00059,13.15332]
[1777724753652,16.4,78207.35,1.3,0.3163,0.00059,13.15332]
[1777724754084,16.4,78207.35,1.3,0.31629,0.00059,13.15313]
[1777724754101,16.4,78207.35,1.3,0.31629,0.00059,13.15313]
[1777724756856,16.4,78207.73,1.3,0.3165,0.00059,13.15686]
[1777724756896,16.4,78207.73,1.3,0.3165,0.00059,13.15686]
[1777724757460,16.4,78207.73,1.3,0.3165,0.00059,13.15686]
[1777724757503,16.4,78207.73,1.3,0.3165,0.00059,13.15686]
[1777724758677,16.39,78207.56,1.3,0.31638,0.00059,13.1548]
[1777724758713,16.39,78207.55,1.3,0.31637,0.00059,13.15455]
[1777724759239,16.39,78207.55,1.3,0.31637,0.00059,13.15455]
[1777724759269,16.39,78207.55,1.3,0.31637,0.00059,13.15455]
[1777724764695,16.39,78207.46,1.3,0.31627,0.00059,13.15274]
[1777724770120,16.39,78207.46,1.3,0.31623,0.00059,13.15215]
[1777724770145,16.39,78207.46,1.3,0.31623,0.00059,13.15215]
[1777724770802,16.38,78207.49,1.3,0.31624,0.00059,13.15232]
[1777724770831,16.38,78207.49,1.3,0.31624,0.00059,13.15232]
[1777724771500,16.38,78207.49,1.3,0.31624,0.00059,13.15232]
[1777724771525,16.38,78207.49,1.3,0.31624,0.00059,13.15232]
[1777724775581,16.38,78208.2,1.3,0.31663,0.00059,13.15918]
[1777724775627,16.38,78208.2,1.3,0.31663,0.00059,13.15918]
[1777724775683,16.38,78216.29,1.3,0.32138,0.00059,13.24331]
[1777724780402,16.38,78214.99,1.3,0.32059,0.00059,13.22951]
[1777724780443,16.38,78214.99,1.3,0.32059,0.00059,13.22951]
[1777724783825,16.37,78218.01,1.3,0.32234,0.00059,13.26003]
[1777724783848,16.37,78218.01,1.3,0.32234,0.00059,13.26003]
[1777724784426,16.37,78219.24,1.3,0.32306,0.00059,13.27248]
[1777724785083,16.37,78219.24,1.3,0.32306,0.00059,13.27248]
[1777724785104,16.37,78219.24,1.3,0.32306,0.00059,13.27248]
[1777724785185,16.37,78222.22,1.3,0.32483,0.00059,13.30271]
[1777724786913,16.37,78223.19,1.3,0.32539,0.00059,13.31238]
[1777724786947,16.37,78223.19,1.3,0.32539,0.00059,13.31238]
[1777724787604,16.37,78229.45,1.3,0.32911,0.0006,13.37504]
[1777724788527,16.37,78229.45,1.3,0.32911,0.0006,13.37504]
[1777724788574,16.37,78229.45,1.3,0.32911,0.0006,13.37504]
[1777724788628,16.37,78228.13,1.3,0.3283,0.0006,13.36146]
[1777724789110,16.37,78228.13,1.3,0.3283,0.0006,13.36146]
[1777724789153,16.37,78228.13,1.3,0.3283,0.0006,13.36146]
[1777724789650,16.37,78222.44,1.3,0.3249,0.00059,13.30399]
[1777724791263,16.37,78214.5,1.3,0.32011,0.00059,13.21542]
[1777724793243,16.37,78214.5,1.3,0.3201,0.00059,13.21531]
[1777724793266,16.37,78214.5,1.3,0.3201,0.00059,13.21531]
[1777724798537,16.36,78212.38,1.3,0.31881,0.00059,13.19263]
[1777724798551,16.36,78212.38,1.3,0.31881,0.00059,13.19263]
[1777724798649,16.36,78212.38,1.3,0.31881,0.00059,13.19263]
[1777724798648,16.36,78212.33,1.3,0.31878,0.00059,13.192]
[1777724800682,16.36,78212.27,1.3,0.31874,0.00059,13.19126]
[1777724800714,16.36,78212.27,1.3,0.31874,0.00059,13.19126]
[1777724800114,16.36,78225.15,1.3,0.32637,0.0006,13.32336]
[1777724800946,16.36,78225.15,1.3,0.32636,0.0006,13.32315]
[1777724805983,16.35,78221.37,1.3,0.32405,0.00059,13.28385]
[1777724806988,16.35,78225.89,1.3,0.32674,0.0006,13.32955]
[1777724807732,16.35,78225.89,1.3,0.32674,0.0006,13.32955]
[1777724807771,16.35,78225.89,1.3,0.32674,0.0006,13.32955]
[1777724807995,16.35,78226.76,1.3,0.32725,0.0006,13.33817]
[1777724814065,16.35,78227.31,1.3,0.32754,0.0006,13.34318]
[1777724815165,16.35,78226.94,1.3,0.32731,0.0006,13.33921]
[1777724815185,16.35,78226.94,1.3,0.32731,0.0006,13.33921]
[1777724815285,16.35,78226.96,1.3,0.32731,0.0006,13.33929]
[1777724816485,16.35,78226.96,1.3,0.32731,0.0006,13.33929]
[1777724816532,16.35,78226.96,1.3,0.32731,0.0006,13.33929]
[1777724816586,16.35,78226.96,1.3,0.32731,0.0006,13.33917]
[1777724822094,16.34,78227.88,1.3,0.32781,0.0006,13.34766]
[1777724828135,16.33,78227.89,1.3,0.32775,0.0006,13.34666]
[1777724833170,16.33,78228.96,1.3,0.32833,0.0006,13.35632]
[1777724838205,16.32,78229.02,1.3,0.3283,0.0006,13.35588]
[1777724842328,16.32,78229.04,1.3,0.32828,0.0006,13.35567]
[1777724842348,16.32,78229.04,1.3,0.32828,0.0006,13.35567]
[1777724842449,16.32,78229.66,1.3,0.32863,0.0006,13.36147]
[1777724848275,16.31,78230.26,1.3,0.32892,0.0006,13.36625]
[1777724850875,16.31,78233.32,1.3,0.33073,0.0006,13.3963]
[1777724850894,16.31,78233.32,1.3,0.33073,0.0006,13.3963]
[1777724851296,16.31,78233.32,1.3,0.33065,0.0006,13.38928]
[1777724856430,16.3,78233.96,1.3,0.33098,0.0006,13.39475]
[1777724856435,16.3,78234.15,1.3,0.33108,0.0006,13.39642]
[1777724857612,16.3,78234.15,1.3,0.33108,0.0006,13.39642]
[1777724857647,16.3,78234.15,1.3,0.33108,0.0006,13.39642]
[1777724857713,16.3,78234.21,1.3,0.33109,0.0006,13.39658]
[1777724858163,16.3,78234.21,1.3,0.33109,0.0006,13.39658]
[1777724858188,16.3,78234.21,1.3,0.33109,0.0006,13.39658]
[1777724858345,16.3,78234.21,1.3,0.33109,0.0006,13.39658]
[1777724859087,16.3,78234.21,1.3,0.33109,0.0006,13.39658]
[1777724859880,16.29,78235.18,1.3,0.33166,0.0006,13.40595]
[1777724859939,16.29,78235.18,1.3,0.33166,0.0006,13.40595]
[1777724860538,16.29,78238.73,1.3,0.33379,0.0006,13.44057]
[1777724866400,16.29,78241.09,1.3,0.33518,0.00061,13.46283]
[1777724866440,16.29,78241.09,1.3,0.33518,0.00061,13.46283]
[1777724866504,16.29,78241.17,1.3,0.33522,0.00061,13.46353]
[1777724871847,16.29,78241.11,1.3,0.33516,0.00061,13.46252]
[1777724873749,16.28,78241.11,1.3,0.33515,0.00061,13.46244]
[1777724873788,16.28,78241.11,1.3,0.33515,0.00061,13.46244]
[1777724873771,16.28,78240.85,1.3,0.33498,0.00061,13.45975]
[1777724874489,16.28,78240.85,1.3,0.33498,0.00061,13.45975]
[1777724874535,16.28,78240.85,1.3,0.33498,0.00061,13.45975]
[1777724874590,16.28,78240.63,1.3,0.33485,0.00061,13.45761]
[1777724878634,16.28,78240.54,1.3,0.33478,0.00061,13.45644]
[1777724878665,16.28,78240.54,1.3,0.33478,0.00061,13.45644]
[1777724878766,16.28,78242.53,1.3,0.33597,0.00061,13.47551]
[1777724883021,16.28,78242.42,1.3,0.33588,0.00061,13.47409]
[1777724883066,16.28,78242.42,1.3,0.33588,0.00061,13.47409]
[1777724883520,16.28,78243.31,1.3,0.33641,0.00061,13.48257]
[1777724884630,16.28,78248.79,1.3,0.33974,0.00061,13.53483]
[1777724885229,16.28,78248.79,1.3,0.33974,0.00061,13.53483]
[1777724885247,16.28,78248.79,1.3,0.33974,0.00061,13.53483]
[1777724885561,16.28,78248.79,1.3,0.33974,0.00061,13.53483]
[1777724885637,16.28,78248.42,1.3,0.3395,0.00061,13.53118]
[1777724888101,16.27,78248.25,1.3,0.33938,0.00061,13.52929]
[1777724888145,16.27,78248.25,1.3,0.33938,0.00061,13.52929]
[1777724888555,16.27,78248.09,1.3,0.33927,0.00061,13.52763]
[1777724893590,16.27,78248.56,1.3,0.33952,0.00061,13.5314]
[1777724895882,16.27,78249.39,1.3,0.34001,0.00061,13.53912]
[1777724900590,16.26,78249.08,1.3,0.33977,0.00061,13.53544]
[1777724900593,16.26,78249.08,1.3,0.33977,0.00061,13.53544]
[1777724905600,16.26,78252.61,1.3,0.34187,0.00061,13.56778]
[1777724909835,16.25,78246.61,1.3,0.33815,0.00061,13.51014]
[1777724913847,16.25,78242.14,1.3,0.33535,0.00061,13.45997]
[1777724918856,16.25,78241.52,1.3,0.33499,0.00061,13.45415]
[1777724923868,16.25,78241.52,1.3,0.33501,0.00061,13.45453]
[1777724923926,16.25,78241.52,1.3,0.33501,0.00061,13.45453]
[1777724923958,16.25,78241.52,1.3,0.33501,0.00061,13.45453]
[1777724924807,16.25,78241.52,1.3,0.33501,0.00061,13.4546]
[1777724925672,16.25,78241.52,1.3,0.33501,0.00061,13.4546]
[1777724925699,16.25,78241.52,1.3,0.33501,0.00061,13.4546]
[1777724925773,16.25,78240.6,1.3,0.33446,0.00061,13.44572]
[1777724926338,16.25,78240.6,1.3,0.33446,0.00061,13.44572]
[1777724926351,16.25,78240.6,1.3,0.33446,0.00061,13.44572]
[1777724927032,16.25,78240.6,1.3,0.33447,0.00061,13.44579]
[1777724932106,16.25,78240.05,1.3,0.33414,0.00061,13.4406]
[1777724932147,16.25,78240.05,1.3,0.33414,0.00061,13.4406]
[1777724932207,16.25,78240.05,1.3,0.33414,0.00061,13.4406]
[1777724934431,16.25,78240.05,1.3,0.33414,0.00061,13.4406]
[1777724934465,16.25,78240.05,1.3,0.33414,0.00061,13.4406]
[1777724934629,16.25,78239.61,1.3,0.33388,0.00061,13.4363]
[1777724935589,16.25,78233.33,1.3,0.33008,0.0006,13.37428]
[1777724938926,16.26,78228.74,1.3,0.32733,0.0006,13.32851]
[1777724943961,16.26,78229.93,1.3,0.32808,0.0006,13.341]
[1777724948996,16.26,78230.04,1.3,0.32817,0.0006,13.3425]
[1777724954034,16.26,78229.51,1.3,0.32787,0.0006,13.33752]
[1777724960077,16.27,78229.04,1.3,0.32761,0.0006,13.33324]
[1777724965112,16.27,78228.3,1.3,0.32719,0.0006,13.3262]
[1777724970149,16.27,78227.88,1.3,0.32697,0.0006,13.32237]
[1777724974715,16.27,78228.91,1.3,0.32753,0.0006,13.32614]
[1777724974729,16.27,78228.91,1.3,0.32753,0.0006,13.32614]
[1777724974817,16.27,78228.5,1.3,0.32729,0.0006,13.32208]
[1777724975402,16.27,78228.5,1.3,0.32729,0.0006,13.32208]
[1777724975438,16.27,78228.5,1.3,0.32729,0.0006,13.32208]
[1777724975503,16.27,78228.5,1.3,0.32729,0.0006,13.32216]
[1777724980091,16.28,78228.37,1.3,0.32723,0.0006,13.32114]
[1777724980128,16.28,78228.37,1.3,0.32723,0.0006,13.32114]
[1777724980192,16.28,78228.25,1.3,0.32717,0.0006,13.32]
[1777724985252,16.28,78229.48,1.3,0.32792,0.0006,13.33273]
[1777724986034,16.28,78229.48,1.3,0.32792,0.0006,13.33273]
[1777724986062,16.28,78229.48,1.3,0.32792,0.0006,13.33273]
[1777724986800,16.28,78229.33,1.3,0.32784,0.0006,13.33131]
[1777724989994,16.28,78229.9,1.3,0.3282,0.0006,13.33729]
[1777724990022,16.28,78229.9,1.3,0.3282,0.0006,13.33729]
[1777724990287,16.28,78229.61,1.3,0.32803,0.0006,13.33446]
[1777724991208,16.28,78229.61,1.3,0.32803,0.0006,13.33446]
[1777724991243,16.28,78229.61,1.3,0.32803,0.0006,13.33446]
[1777724991309,16.28,78229.75,1.3,0.32812,0.0006,13.33596]
[1777724997820,16.28,78229.82,1.3,0.32818,0.0006,13.33691]
[1777725001770,16.29,78229.71,1.3,0.32814,0.0006,13.33631]
[1777725001799,16.29,78229.71,1.3,0.32814,0.0006,13.33631]
[1777725001871,16.29,78230.26,1.3,0.32848,0.0006,13.34191]
[1777725007406,16.29,78230.85,1.3,0.32886,0.0006,13.34829]
[1777725012442,16.29,78230.42,1.3,0.32862,0.0006,13.34439]
[1777725017476,16.29,78231.16,1.3,0.32909,0.0006,13.35218]
[1777725021666,16.3,78236.09,1.3,0.33208,0.0006,13.40135]
[1777725027783,16.3,78239.49,1.3,0.33414,0.00061,13.43479]
[1777725028961,16.3,78240.8,1.3,0.33494,0.00061,13.44759]
[1777725028982,16.3,78240.8,1.3,0.33494,0.00061,13.44759]
[1777725029255,16.3,78240.8,1.3,0.33494,0.00061,13.44759]
[1777725029281,16.3,78240.8,1.3,0.33494,0.00061,13.44759]
[1777725030193,16.3,78241.3,1.3,0.33524,0.00061,13.45244]
[1777725030223,16.3,78241.3,1.3,0.33524,0.00061,13.45244]
[1777725030665,16.3,78241.3,1.3,0.33524,0.00061,13.45244]
[1777725030703,16.3,78241.3,1.3,0.33524,0.00061,13.45244]
[1777725030766,16.3,78246.4,1.3,0.33834,0.00061,13.50146]
[1777725036609,16.3,78246.83,1.3,0.33854,0.00061,13.49879]
[1777725041806,16.3,78246.93,1.3,0.33859,0.00061,13.49967]
[1777725044120,16.3,78246.78,1.3,0.3385,0.00061,13.49821]
[1777725044168,16.3,78246.78,1.3,0.3385,0.00061,13.49821]
[1777725044810,16.3,78246.78,1.3,0.3385,0.00061,13.49821]
[1777725044848,16.3,78246.78,1.3,0.3385,0.00061,13.49821]
[1777725049876,16.3,78246.17,1.3,0.33812,0.00061,13.49228]
[1777725053729,16.29,78237.68,1.3,0.33296,0.0006,13.40993]
[1777725054736,16.29,78232.85,1.3,0.33004,0.0006,13.36212]
[1777725061735,16.29,78232.19,1.3,0.32962,0.0006,13.35522]
[1777725061768,16.29,78232.19,1.3,0.32962,0.0006,13.35522]
[1777725063101,16.29,78231.22,1.3,0.32902,0.0006,13.34521]
[1777725063136,16.29,78231.22,1.3,0.32902,0.0006,13.34521]
[1777725065369,16.29,78229.05,1.3,0.3277,0.0006,13.32328]
[1777725065407,16.29,78229.05,1.3,0.3277,0.0006,13.32328]
[1777725065942,16.29,78229.05,1.3,0.3277,0.0006,13.32328]
[1777725065970,16.29,78229.05,1.3,0.3277,0.0006,13.32328]
[1777725066781,16.29,78229.08,1.3,0.32771,0.0006,13.32351]
[1777725066810,16.29,78229.08,1.3,0.32771,0.0006,13.32351]
[1777725067536,16.29,78228.95,1.3,0.32763,0.0006,13.32214]
[1777725067564,16.29,78228.95,1.3,0.32763,0.0006,13.32214]
[1777725067681,16.29,78228.95,1.3,0.32763,0.0006,13.32214]
[1777725067716,16.29,78228.95,1.3,0.32763,0.0006,13.32214]
[1777725069842,16.29,78224.77,1.3,0.32511,0.0006,13.27956]
[1777725070031,16.29,78224.77,1.3,0.32511,0.0006,13.27956]
[1777725070057,16.29,78224.77,1.3,0.32511,0.0006,13.27956]
[1777725070132,16.29,78224.77,1.3,0.32511,0.0006,13.27956]
[1777725070849,16.29,78221.77,1.3,0.32331,0.0006,13.24878]
[1777725071491,16.29,78221.77,1.3,0.32331,0.0006,13.24878]
[1777725071531,16.29,78221.77,1.3,0.32331,0.0006,13.24878]
[1777725071856,16.28,78220.95,1.3,0.32281,0.0006,13.24019]
[1777725072662,16.28,78220.95,1.3,0.32281,0.0006,13.24019]
[1777725072691,16.28,78220.95,1.3,0.32281,0.0006,13.24019]
[1777725072829,16.28,78220.95,1.3,0.32281,0.0006,13.24019]
[1777725072930,16.28,78220.6,1.3,0.32259,0.0006,13.23644]
[1777725073329,16.28,78220.6,1.3,0.32259,0.0006,13.23644]
[1777725073346,16.28,78220.6,1.3,0.32259,0.0006,13.23644]
[1777725073375,16.28,78220.6,1.3,0.32259,0.0006,13.23644]
[1777725073870,16.28,78220.6,1.3,0.32259,0.0006,13.23631]
[1777725075365,16.28,78220.87,1.3,0.32275,0.0006,13.23907]
[1777725075884,16.28,78221.28,1.3,0.32299,0.0006,13.24326]
[1777725077552,16.28,78221.36,1.3,0.32304,0.0006,13.24406]
[1777725077654,16.28,78221.42,1.3,0.32307,0.0006,13.24465]
[1777725078152,16.28,78221.42,1.3,0.32307,0.0006,13.24465]
[1777725078254,16.28,78221.42,1.3,0.32307,0.0006,13.24462]
[1777725081045,16.28,78221.35,1.3,0.32302,0.0006,13.24385]
[1777725081696,16.28,78221.35,1.3,0.32302,0.0006,13.24385]
[1777725085131,16.28,78221.61,1.3,0.32317,0.0006,13.24644]
[1777725085232,16.28,78221.61,1.3,0.32317,0.0006,13.24644]
[1777725085961,16.28,78220.15,1.3,0.3223,0.0006,13.23137]
[1777725086432,16.28,78220.15,1.3,0.3223,0.0006,13.23137]
[1777725086954,16.28,78202.57,1.3,0.31187,0.00059,13.04536]
[1777725087057,16.28,78202.57,1.3,0.31187,0.00059,13.04536]
[1777725087097,16.28,78202.57,1.3,0.31187,0.00059,13.04536]
[1777725087733,16.28,78202.57,1.3,0.31187,0.00059,13.04536]
[1777725087757,16.28,78202.57,1.3,0.31187,0.00059,13.04536]
[1777725087978,16.28,78202.57,1.3,0.31189,0.00059,13.04567]
[1777725088455,16.28,78202.57,1.3,0.31189,0.00059,13.04567]
[1777725088482,16.28,78202.57,1.3,0.31189,0.00059,13.04567]
[1777725088981,16.28,78202.51,1.3,0.31186,0.00059,13.04518]
[1777725090736,16.28,78203.16,1.3,0.31225,0.00059,13.05236]
[1777725091387,16.29,78203.58,1.3,0.31251,0.00059,13.05705]
[1777725092001,16.29,78204.4,1.3,0.31293,0.00059,13.05911]
[1777725097042,16.29,78203.67,1.3,0.31253,0.00059,13.05178]
[1777725097561,16.29,78203.67,1.3,0.31253,0.00059,13.05178]
[1777725097590,16.29,78203.67,1.3,0.31253,0.00059,13.05178]
[1777725097922,16.29,78202.32,1.3,0.31173,0.00059,13.03719]
[1777725099819,16.29,78197.5,1.3,0.3089,0.00059,12.98478]
[1777725100064,16.29,78197.5,1.3,0.3089,0.00059,12.98478]
[1777725100101,16.29,78197.5,1.3,0.3089,0.00059,12.98478]
[1777725100587,16.29,78197.5,1.3,0.3089,0.00059,12.98478]
[1777725100606,16.29,78197.5,1.3,0.3089,0.00059,12.98478]
[1777725101214,16.29,78196.1,1.3,0.30808,0.00059,12.96938]
[1777725101958,16.29,78196.1,1.3,0.30808,0.00059,12.96938]
[1777725102002,16.29,78196.1,1.3,0.30808,0.00059,12.96938]
[1777725101567,16.29,78195.61,1.3,0.30779,0.00059,12.96396]
[1777725102072,16.29,78194.07,1.3,0.30689,0.00058,12.94695]
[1777725103471,16.29,78194.07,1.3,0.30689,0.00058,12.94695]
[1777725103852,16.29,78192.46,1.3,0.30595,0.00058,12.92911]
[1777725104874,16.29,78192.46,1.3,0.30595,0.00058,12.92911]
[1777725104975,16.29,78192.13,1.3,0.30575,0.00058,12.92543]
[1777725106785,16.29,78192.13,1.3,0.30575,0.00058,12.92543]
[1777725106815,16.29,78192.13,1.3,0.30575,0.00058,12.92543]
[1777725106887,16.29,78189.59,1.3,0.30427,0.00058,12.89715]
[1777725109450,16.29,78188.03,1.3,0.30336,0.00058,12.87971]
[1777725110012,16.29,78187.02,1.3,0.30278,0.00058,12.86839]
[1777725112317,16.29,78182.32,1.3,0.30005,0.00058,12.81537]
[1777725118184,16.29,78180.94,1.3,0.29927,0.00058,12.80009]
[1777725123219,16.29,78183.35,1.3,0.30069,0.00058,12.82779]
[1777725128254,16.29,78183.01,1.3,0.30051,0.00058,12.82425]
[1777725133288,16.3,78183.32,1.3,0.3007,0.00058,12.82807]
[1777725138490,16.3,78180.92,1.3,0.29933,0.00058,12.80116]
[1777725144366,16.3,78180.07,1.3,0.29888,0.00058,12.79221]
[1777725149401,16.3,78180.03,1.3,0.29888,0.00058,12.79229]
[1777725154437,16.31,78179.8,1.3,0.2987,0.00058,12.78321]
[1777725159470,16.31,78181.43,1.3,0.29966,0.00058,12.80225]
[1777725166520,16.31,78180.69,1.3,0.29927,0.00058,12.79458]
[1777725171555,16.31,78181.76,1.3,0.29992,0.00058,12.80729]
[1777725177597,16.32,78182.58,1.3,0.30043,0.00058,12.81723]
[1777725182811,16.32,78184.11,1.3,0.30134,0.00058,12.83505]
[1777725183878,16.32,78184.11,1.3,0.30134,0.00058,12.83505]
[1777725183894,16.32,78184.11,1.3,0.30134,0.00058,12.83505]
[1777725183927,16.32,78184.11,1.3,0.30135,0.00058,12.83515]
[1777725184853,16.32,78184.11,1.3,0.30135,0.00058,12.83515]
[1777725184872,16.32,78184.11,1.3,0.30135,0.00058,12.83515]
[1777725184954,16.32,78194.04,1.3,0.30713,0.00058,12.94594]
[1777725185749,16.32,78194.04,1.3,0.30713,0.00058,12.94594]
[1777725186488,16.32,78196.58,1.3,0.30862,0.00059,12.97393]
[1777725186534,16.32,78196.58,1.3,0.30862,0.00059,12.97393]
[1777725186660,16.32,78196.58,1.3,0.30862,0.00059,12.97393]
[1777725187868,16.32,78196.58,1.3,0.30862,0.00059,12.97393]
[1777725187891,16.32,78196.58,1.3,0.30862,0.00059,12.97393]
[1777725187969,16.32,78197.93,1.3,0.30941,0.00059,12.98867]
[1777725189967,16.32,78197.93,1.3,0.30941,0.00059,12.98865]
[1777725190003,16.32,78197.93,1.3,0.30941,0.00059,12.98865]
[1777725190068,16.32,78198.94,1.3,0.31,0.00059,12.99963]
[1777725194694,16.32,78199.31,1.3,0.31022,0.00059,13.00357]
[1777725197439,16.32,78202.52,1.3,0.3121,0.00059,13.03825]
[1777725198303,16.32,78202.32,1.3,0.31198,0.00059,13.03606]
[1777725198327,16.32,78202.32,1.3,0.31198,0.00059,13.03606]
[1777725198372,16.32,78202.32,1.3,0.31198,0.00059,13.03606]
[1777725198746,16.32,78203.35,1.3,0.31258,0.00059,13.04714]
[1777725200757,16.32,78207.75,1.3,0.31517,0.00059,13.09418]
[1777725205792,16.32,78207.91,1.3,0.31525,0.00059,13.0956]
[1777725210829,16.31,78209.17,1.3,0.31598,0.00059,13.10867]
[1777725215863,16.31,78209.44,1.3,0.31604,0.00059,13.10424]
[1777725218172,16.31,78209.26,1.3,0.31593,0.00059,13.10226]
[1777725218205,16.31,78209.26,1.3,0.31593,0.00059,13.10226]
[1777725218274,16.31,78209.31,1.3,0.31595,0.00059,13.10264]
[1777725219976,16.31,78209.31,1.3,0.31595,0.00059,13.10264]
[1777725225933,16.31,78207.94,1.3,0.31511,0.00059,13.08752]
[1777725228247,16.31,78208.28,1.3,0.3153,0.00059,13.09097]
[1777725228281,16.31,78208.28,1.3,0.3153,0.00059,13.09097]
[1777725228927,16.31,78208.28,1.3,0.3153,0.00059,13.09097]
[1777725228961,16.31,78208.28,1.3,0.3153,0.00059,13.09097]
[1777725229542,16.31,78208.8,1.3,0.31561,0.00059,13.09642]
[1777725229584,16.31,78208.8,1.3,0.31561,0.00059,13.09642]
[1777725229643,16.31,78208.8,1.3,0.3156,0.00059,13.09633]
[1777725230884,16.31,78208.8,1.3,0.3156,0.00059,13.09633]
[1777725230915,16.31,78208.8,1.3,0.3156,0.00059,13.09633]
[1777725230986,16.31,78209.73,1.3,0.31615,0.00059,13.10615]
[1777725235467,16.31,78211.74,1.3,0.31733,0.00059,13.12716]
[1777725241347,16.3,78212.25,1.3,0.31761,0.00059,13.13216]
[1777725241531,16.3,78212.25,1.3,0.31761,0.00059,13.13216]
[1777725242061,16.3,78212.25,1.3,0.31761,0.00059,13.13216]
[1777725245438,16.3,78214.37,1.3,0.31884,0.00059,13.15406]
[1777725253122,16.3,78214.78,1.3,0.31905,0.00059,13.15764]
[1777725258157,16.3,78215.95,1.3,0.31973,0.0006,13.16957]
[1777725258937,16.3,78215.95,1.3,0.31973,0.0006,13.16957]
[1777725259616,16.3,78216.04,1.3,0.31978,0.0006,13.17051]
[1777725259635,16.3,78216.04,1.3,0.31978,0.0006,13.17051]
[1777725260043,16.3,78216.04,1.3,0.31978,0.0006,13.17051]
[1777725260081,16.3,78216.04,1.3,0.31978,0.0006,13.17051]
[1777725260898,16.3,78216.04,1.3,0.31977,0.0006,13.17042]
[1777725262241,16.29,78222.71,1.3,0.32375,0.0006,13.23927]
[1777725263028,16.29,78222.71,1.3,0.32375,0.0006,13.23927]
[1777725263058,16.29,78222.71,1.3,0.32375,0.0006,13.23927]
[1777725263192,16.29,78222.35,1.3,0.32353,0.0006,13.23558]
[1777725268813,16.29,78221.6,1.3,0.32309,0.0006,13.22793]
[1777725274272,16.3,78220.9,1.3,0.3226,0.0006,13.21396]
[1777725280965,16.3,78220.39,1.3,0.3223,0.0006,13.2088]
[1777725286352,16.3,78220.83,1.3,0.32258,0.0006,13.21365]
[1777725291243,16.3,78220.86,1.3,0.32261,0.0006,13.21414]
[1777725291286,16.3,78220.86,1.3,0.32261,0.0006,13.21414]
[1777725292059,16.3,78221.2,1.3,0.32282,0.0006,13.21769]
[1777725297430,16.3,78221.83,1.3,0.32322,0.0006,13.22452]
[1777725300116,16.3,78221.83,1.3,0.32322,0.0006,13.22452]
[1777725300132,16.3,78221.83,1.3,0.32322,0.0006,13.22452]
[1777725300217,16.3,78221.93,1.3,0.32329,0.0006,13.2257]
[1777725302873,16.3,78221.93,1.3,0.32329,0.0006,13.22576]
[1777725302896,16.3,78221.93,1.3,0.32329,0.0006,13.22576]
[1777725302975,16.3,78221.9,1.3,0.32327,0.0006,13.2255]
[1777725304996,16.3,78221.9,1.3,0.32328,0.0006,13.22556]
[1777725305036,16.3,78221.9,1.3,0.32328,0.0006,13.22556]
[1777725305097,16.3,78221.92,1.3,0.32329,0.0006,13.22582]
[1777725310522,16.31,78218.14,1.3,0.32106,0.0006,13.18718]
[1777725315556,16.31,78218.55,1.3,0.32132,0.0006,13.19182]
[1777725319960,16.31,78219.05,1.3,0.32164,0.0006,13.19722]
[1777725319978,16.31,78219.05,1.3,0.32164,0.0006,13.19722]
[1777725320062,16.31,78219.09,1.3,0.32166,0.0006,13.19771]
[1777725325629,16.31,78219.44,1.3,0.3219,0.0006,13.20177]
[1777725330667,16.31,78219.68,1.3,0.32206,0.0006,13.2046]
[1777725335701,16.32,78219.43,1.3,0.32186,0.0006,13.19549]
[1777725344291,16.32,78219.56,1.3,0.32195,0.0006,13.19706]
[1777725344322,16.32,78219.6,1.3,0.322,0.0006,13.19785]
[1777725344393,16.32,78219.6,1.3,0.322,0.0006,13.19792]
[1777725349802,16.32,78219.9,1.3,0.32221,0.0006,13.20139]
[1777725356849,16.32,78219.97,1.3,0.32228,0.0006,13.20263]
[1777725361843,16.33,78220.67,1.3,0.32271,0.0006,13.21004]
[1777725361883,16.33,78220.67,1.3,0.32271,0.0006,13.21004]
[1777725361949,16.33,78221.19,1.3,0.32303,0.0006,13.21552]
[1777725362942,16.33,78221.19,1.3,0.32303,0.0006,13.21552]
[1777725362981,16.33,78221.19,1.3,0.32303,0.0006,13.21552]
[1777725362996,16.33,78219.39,1.3,0.32196,0.0006,13.19706]
[1777725364492,16.33,78219.89,1.3,0.32226,0.0006,13.20228]
[1777725364522,16.33,78219.89,1.3,0.32226,0.0006,13.20228]
[1777725365024,16.33,78219.89,1.3,0.32226,0.0006,13.20228]
[1777725365053,16.33,78219.89,1.3,0.32226,0.0006,13.20228]
[1777725366439,16.33,78219.53,1.3,0.32205,0.0006,13.19863]
[1777725366467,16.33,78219.53,1.3,0.32205,0.0006,13.19863]
[1777725366541,16.33,78219.53,1.3,0.32205,0.0006,13.19876]
[1777725371956,16.33,78220.01,1.3,0.32236,0.0006,13.20404]
[1777725377171,16.33,78220.32,1.3,0.32256,0.0006,13.20756]
[1777725383031,16.33,78220.58,1.3,0.32274,0.0006,13.21059]
[1777725393102,16.34,78220.15,1.3,0.32245,0.0006,13.19991]
[1777725398138,16.34,78220.28,1.3,0.32255,0.0006,13.20157]
[1777725399992,16.34,78220.28,1.3,0.32255,0.0006,13.20157]
[1777725400011,16.34,78220.28,1.3,0.32255,0.0006,13.20157]
[1777725406193,16.34,78220.43,1.3,0.32267,0.0006,13.20363]
[1777725406840,16.34,78220.43,1.3,0.32267,0.0006,13.20363]
[1777725406898,16.34,78220.43,1.3,0.32267,0.0006,13.20363]
[1777725408731,16.34,78220.27,1.3,0.32258,0.0006,13.20218]
[1777725408759,16.34,78220.27,1.3,0.32258,0.0006,13.20218]
[1777725409225,16.34,78220.27,1.3,0.32258,0.0006,13.20218]
[1777725409441,16.34,78220.27,1.3,0.32258,0.0006,13.20218]
[1777725409467,16.34,78220.27,1.3,0.32258,0.0006,13.20218]
[1777725410094,16.34,78220.54,1.3,0.32275,0.0006,13.20502]
[1777725410969,16.34,78220.54,1.3,0.32275,0.0006,13.20502]
[1777725411006,16.34,78220.54,1.3,0.32275,0.0006,13.20502]
[1777725411221,16.34,78220.54,1.3,0.32275,0.0006,13.20508]
[1777725411723,16.34,78220.54,1.3,0.32275,0.0006,13.20508]
[1777725411744,16.34,78220.54,1.3,0.32275,0.0006,13.20508]
[1777725412339,16.35,78220.4,1.3,0.32268,0.0006,13.20377]
[1777725417453,16.35,78220.44,1.3,0.32272,0.0006,13.2045]
[1777725423314,16.35,78220.4,1.3,0.32272,0.0006,13.20447]
[1777725428351,16.35,78220.65,1.3,0.32288,0.0006,13.20734]
[1777725433383,16.35,78220.78,1.3,0.32298,0.0006,13.20898]
[1777725437426,16.35,78220.71,1.3,0.32295,0.0006,13.20844]
[1777725437453,16.35,78220.71,1.3,0.32295,0.0006,13.20844]
[1777725437997,16.35,78220.71,1.3,0.32295,0.0006,13.20844]
[1777725439350,16.35,78220.48,1.3,0.32281,0.0006,13.20614]
[1777725439390,16.35,78220.48,1.3,0.32281,0.0006,13.20614]
[1777725439936,16.35,78220.48,1.3,0.32282,0.0006,13.2062]
[1777725440009,16.36,78211.98,1.3,0.31777,0.00059,13.11811]
[1777725441914,16.36,78211.98,1.3,0.31778,0.00059,13.11825]
[1777725443237,16.36,78212.06,1.3,0.31784,0.00059,13.11923]
[1777725443855,16.36,78212.09,1.3,0.31787,0.00059,13.11982]
[1777725445280,16.36,78212.09,1.3,0.31787,0.00059,13.11982]
[1777725450503,16.36,78213.38,1.3,0.31869,0.00059,13.13427]
[1777725452661,16.36,78213.92,1.3,0.31894,0.00059,13.13312]
[1777725452697,16.36,78213.92,1.3,0.31894,0.00059,13.13312]
[1777725453221,16.36,78213.82,1.3,0.31889,0.00059,13.1322]
[1777725458559,16.37,78212.11,1.3,0.31792,0.00059,13.11511]
[1777725463594,16.37,78212.07,1.3,0.31794,0.00059,13.11541]
[1777725468629,16.38,78212.3,1.3,0.31812,0.00059,13.11853]
[1777725474674,16.38,78212.12,1.3,0.31806,0.00059,13.11749]
[1777725479706,16.39,78212.29,1.3,0.3182,0.00059,13.11995]
[1777725485748,16.39,78212.46,1.3,0.31835,0.00059,13.12253]
[1777725490782,16.39,78212.36,1.3,0.3183,0.00059,13.12175]
[1777725496611,16.39,78212.36,1.3,0.3183,0.00059,13.12175]
[1777725501701,16.39,78211.66,1.3,0.31791,0.00059,13.11475]
[1777725503071,16.39,78211.88,1.3,0.31804,0.00059,13.11711]
[1777725503093,16.39,78211.88,1.3,0.31804,0.00059,13.11711]
[1777725503172,16.39,78211.65,1.3,0.3179,0.00059,13.1147]
[1777725504707,16.39,78211.65,1.3,0.3179,0.00059,13.1147]
[1777725504752,16.39,78211.65,1.3,0.3179,0.00059,13.1147]
[1777725505333,16.39,78211.65,1.3,0.31791,0.00059,13.11476]
[1777725510889,16.39,78211.38,1.3,0.31776,0.00059,13.11206]
[1777725516999,16.4,78211.14,1.3,0.31754,0.00059,13.1027]
[1777725523008,16.4,78210.61,1.3,0.31725,0.00059,13.09746]
[1777725528230,16.4,78210.07,1.3,0.31694,0.00059,13.09196]
[1777725536435,16.4,78210.0,1.3,0.31691,0.00059,13.09136]
[1777725541180,16.4,78210.0,1.3,0.31692,0.00059,13.09164]
[1777725541213,16.4,78210.0,1.3,0.31692,0.00059,13.09164]
[1777725541282,16.4,78209.97,1.3,0.31691,0.00059,13.09136]
[1777725546533,16.4,78209.72,1.3,0.31677,0.00059,13.08886]
[1777725552210,16.4,78210.1,1.3,0.317,0.00059,13.09309]
[1777725557203,16.4,78208.6,1.3,0.31613,0.00059,13.07741]
[1777725557241,16.4,78208.6,1.3,0.31613,0.00059,13.07741]
[1777725557305,16.4,78207.92,1.3,0.31573,0.00059,13.07026]
[1777725557970,16.4,78207.92,1.3,0.31573,0.00059,13.07026]
[1777725557989,16.4,78207.92,1.3,0.31573,0.00059,13.07026]
[1777725558018,16.4,78207.92,1.3,0.31573,0.00059,13.07026]
[1777725558048,16.4,78207.92,1.3,0.31573,0.00059,13.07026]
[1777725558440,16.4,78206.73,1.3,0.31503,0.00059,13.05775]
[1777725558828,16.4,78206.73,1.3,0.31503,0.00059,13.05775]
[1777725558878,16.4,78206.73,1.3,0.31503,0.00059,13.05775]
[1777725560461,16.4,78205.25,1.3,0.31416,0.00059,13.04212]
[1777725565302,16.4,78199.09,1.3,0.31053,0.00059,12.97583]
[1777725565604,16.4,78199.09,1.3,0.31053,0.00059,12.97583]
[1777725565635,16.4,78199.09,1.3,0.31053,0.00059,12.97583]
[1777725566309,16.4,78195.1,1.3,0.3082,0.00058,12.93246]
[1777725567887,16.4,78192.69,1.3,0.30679,0.00058,12.90607]
[1777725568510,16.4,78189.44,1.3,0.3049,0.00058,12.87031]
[1777725574365,16.4,78188.48,1.3,0.30427,0.00058,12.8528]
[1777725579400,16.4,78186.3,1.3,0.30302,0.00058,12.82867]
[1777725584439,16.4,78185.24,1.3,0.30241,0.00058,12.81692]
[1777725586492,16.4,78184.64,1.3,0.30206,0.00058,12.81021]
[1777725586509,16.4,78184.64,1.3,0.30206,0.00058,12.81021]
[1777725587457,16.4,78182.5,1.3,0.30082,0.00058,12.78628]
[1777725587756,16.4,78182.5,1.3,0.30082,0.00058,12.78628]
[1777725587777,16.4,78182.5,1.3,0.30082,0.00058,12.78628]
[1777725588327,16.4,78182.03,1.3,0.30055,0.00058,12.78099]
[1777725595512,16.41,78179.48,1.3,0.29909,0.00058,12.75236]
[1777725600545,16.41,78178.22,1.3,0.29836,0.00058,12.73808]
[1777725606118,16.41,78177.97,1.3,0.29822,0.00058,12.73523]
[1777725612631,16.4,78177.25,1.3,0.2978,0.00058,12.727]
[1777725617813,16.4,78177.47,1.3,0.29793,0.00058,12.72946]
[1777725623709,16.4,78176.64,1.3,0.29743,0.00057,12.71963]
[1777725628931,16.4,78177.18,1.3,0.29772,0.00058,12.72535]
[1777725634445,16.4,78177.27,1.3,0.29768,0.00058,12.71922]
[1777725638305,16.4,78177.39,1.3,0.29775,0.00058,12.72058]
[1777725638387,16.4,78177.39,1.3,0.29775,0.00058,12.72058]
[1777725643275,16.4,78176.89,1.3,0.29747,0.00058,12.71493]
[1777725643337,16.4,78176.16,1.3,0.29705,0.00057,12.70662]
[1777725643832,16.4,78176.16,1.3,0.29705,0.00057,12.70662]
[1777725644139,16.4,78176.39,1.3,0.29718,0.00058,12.70928]
[1777725650554,16.4,78175.4,1.3,0.29662,0.00057,12.69817]
[1777725650898,16.4,78175.4,1.3,0.29663,0.00057,12.69825]
[1777725656033,16.4,78174.12,1.3,0.2959,0.00057,12.68382]
[1777725656135,16.4,78173.74,1.3,0.29569,0.00057,12.67953]
[1777725657868,16.4,78173.74,1.3,0.29569,0.00057,12.6796]
[1777725657969,16.4,78173.53,1.3,0.29557,0.00057,12.67726]
[1777725663375,16.4,78170.97,1.3,0.29411,0.00057,12.64784]
[1777725668486,16.4,78167.72,1.3,0.29226,0.00057,12.61041]
[1777725673713,16.41,78167.71,1.3,0.29227,0.00057,12.61052]
[1777725682116,16.41,78167.34,1.3,0.29207,0.00057,12.60655]
[1777725684059,16.41,78167.4,1.3,0.29211,0.00057,12.60738]
[1777725684170,16.41,78167.4,1.3,0.29211,0.00057,12.60738]
[1777725684271,16.41,78172.41,1.3,0.29498,0.00057,12.66533]
[1777725685353,16.41,78172.41,1.3,0.29498,0.00057,12.66533]
[1777725685399,16.41,78172.41,1.3,0.29498,0.00057,12.66533]
[1777725685483,16.41,78172.41,1.3,0.29498,0.00057,12.66533]
[1777725685489,16.41,78172.41,1.3,0.29498,0.00057,12.66539]
[1777725685814,16.41,78172.41,1.3,0.29498,0.00057,12.66539]
[1777725686276,16.41,78172.41,1.3,0.29498,0.00057,12.66539]
[1777725686377,16.41,78180.75,1.3,0.29978,0.00058,12.76046]
[1777725686701,16.41,78180.75,1.3,0.29978,0.00058,12.76046]
[1777725687261,16.41,78180.75,1.3,0.29978,0.00058,12.76046]
[1777725687288,16.41,78180.75,1.3,0.29978,0.00058,12.76046]
[1777725687594,16.41,78184.01,1.3,0.30167,0.00058,12.79717]
[1777725691340,16.41,78185.06,1.3,0.30227,0.00058,12.80886]
[1777725691385,16.41,78185.06,1.3,0.30227,0.00058,12.80886]
[1777725691441,16.41,78186.54,1.3,0.30305,0.00058,12.81831]
[1777725692637,16.41,78186.54,1.3,0.30305,0.00058,12.81831]
[1777725692663,16.41,78186.54,1.3,0.30305,0.00058,12.81829]
[1777725693191,16.41,78186.8,1.3,0.3032,0.00058,12.82116]
[1777725695383,16.41,78187.38,1.3,0.30353,0.00058,12.82759]
[1777725695414,16.41,78187.38,1.3,0.30353,0.00058,12.82759]
[1777725695484,16.41,78188.49,1.3,0.30418,0.00058,12.83989]
[1777725697207,16.41,78188.49,1.3,0.30418,0.00058,12.83986]
[1777725697308,16.41,78189.18,1.3,0.30458,0.00058,12.84749]
[1777725697871,16.41,78189.18,1.3,0.30458,0.00058,12.84749]
[1777725698228,16.41,78189.18,1.3,0.30457,0.00058,12.84746]
[1777725703263,16.41,78189.32,1.3,0.30465,0.00058,12.84883]
[1777725708298,16.41,78189.75,1.3,0.30488,0.00058,12.85338]
[1777725713333,16.4,78189.64,1.3,0.30481,0.00058,12.85191]
[1777725718442,16.4,78188.46,1.3,0.30411,0.00058,12.83863]
[1777725724410,16.4,78190.62,1.3,0.30535,0.00058,12.86217]
[1777725729635,16.4,78189.9,1.3,0.3049,0.00058,12.85378]
[1777725734944,16.4,78189.23,1.3,0.3045,0.00058,12.84608]
[1777725737906,16.4,78189.23,1.3,0.3045,0.00058,12.84601]
[1777725738589,16.4,78189.23,1.3,0.3045,0.00058,12.84601]
[1777725739230,16.4,78188.82,1.3,0.30424,0.00058,12.84119]
[1777725741941,16.4,78188.76,1.3,0.3042,0.00058,12.84039]
[1777725742736,16.4,78188.44,1.3,0.30401,0.00058,12.83677]
[1777725743960,16.4,78187.83,1.3,0.30365,0.00058,12.82992]
[1777725745544,16.4,78188.26,1.3,0.3039,0.00058,12.83464]
[1777725750049,16.39,78188.35,1.3,0.30393,0.00058,12.83525]
[1777725752639,16.39,78187.9,1.3,0.30367,0.00058,12.83025]
[1777725753612,16.39,78187.9,1.3,0.30359,0.00058,12.8232]
[1777725753923,16.39,78187.9,1.3,0.30359,0.00058,12.8232]
[1777725755032,16.39,78187.22,1.3,0.3032,0.00058,12.81573]
[1777725762676,16.4,78187.3,1.3,0.30329,0.00058,12.81742]
[1777725768719,16.4,78186.82,1.3,0.30304,0.00058,12.81266]
[1777725772138,16.4,78186.69,1.3,0.30297,0.00058,12.81131]
[1777725772176,16.4,78186.69,1.3,0.30297,0.00058,12.81131]
[1777725776254,16.4,78186.58,1.3,0.30292,0.00058,12.81036]
[1777725776280,16.4,78186.58,1.3,0.30292,0.00058,12.81036]
[1777725778667,16.4,78185.9,1.3,0.30254,0.00058,12.80305]
[1777725778695,16.4,78185.9,1.3,0.30254,0.00058,12.80305]
[1777725781197,16.41,78186.48,1.3,0.3029,0.00058,12.80987]
[1777725781241,16.41,78186.48,1.3,0.3029,0.00058,12.80987]
[1777725782958,16.41,78186.48,1.3,0.30291,0.00058,12.81003]
[1777725782988,16.41,78186.48,1.3,0.30291,0.00058,12.81003]
[1777725783648,16.41,78186.48,1.3,0.30291,0.00058,12.81003]
[1777725783669,16.41,78186.48,1.3,0.30291,0.00058,12.81003]
[1777725790828,16.41,78185.08,1.3,0.30213,0.00058,12.79505]
[1777725795394,16.41,78187.32,1.3,0.30345,0.00058,12.82039]
[1777725795978,16.41,78189.17,1.3,0.30453,0.00058,12.84111]
[1777725796017,16.41,78189.17,1.3,0.30453,0.00058,12.84111]
[1777725797529,16.41,78190.15,1.3,0.3051,0.00058,12.85195]
[1777725797561,16.41,78190.15,1.3,0.3051,0.00058,12.85195]
[1777725802956,16.41,78196.15,1.3,0.30863,0.00058,12.91823]
[1777725807991,16.42,78198.72,1.3,0.31015,0.00059,12.94645]
[1777725809583,16.42,78198.72,1.3,0.31015,0.00059,12.94645]
[1777725811826,16.42,78200.12,1.3,0.31098,0.00059,12.9617]
[1777725816838,16.42,78202.39,1.3,0.31226,0.00059,12.97958]
[1777725817823,16.42,78202.39,1.3,0.31226,0.00059,12.97965]
[1777725817846,16.42,78202.39,1.3,0.31226,0.00059,12.97965]
[1777725818287,16.42,78202.39,1.3,0.31226,0.00059,12.97965]
[1777725818319,16.42,78202.39,1.3,0.31226,0.00059,12.97965]
[1777725818485,16.42,78203.04,1.3,0.31265,0.00059,12.98661]
[1777725819841,16.42,78204.57,1.3,0.31354,0.00059,13.0029]
[1777725820836,16.42,78204.57,1.3,0.31354,0.00059,13.00284]
[1777725820862,16.42,78204.57,1.3,0.31354,0.00059,13.00284]
[1777725821170,16.42,78204.57,1.3,0.31353,0.00059,13.00273]
[1777725822893,16.42,78204.57,1.3,0.31353,0.00059,13.00273]
[1777725823457,16.42,78204.57,1.3,0.31352,0.00059,13.00251]
[1777725829142,16.41,78205.25,1.3,0.31389,0.00059,13.0091]
[1777725829835,16.41,78205.25,1.3,0.31389,0.00059,13.0091]
[1777725829869,16.41,78205.25,1.3,0.31389,0.00059,13.0091]
[1777725830339,16.41,78205.42,1.3,0.31398,0.00059,13.01081]
[1777725837373,16.41,78205.42,1.3,0.31395,0.00059,13.01029]
[1777725843241,16.41,78202.13,1.3,0.31197,0.00059,12.97432]
[1777725848784,16.4,78205.11,1.3,0.3137,0.00059,13.00574]
[1777725849386,16.4,78207.19,1.3,0.31491,0.00059,13.02761]
[1777725850058,16.4,78207.19,1.3,0.31491,0.00059,13.02761]
[1777725850108,16.4,78207.19,1.3,0.31491,0.00059,13.02761]
[1777725850138,16.4,78207.19,1.3,0.31491,0.00059,13.02761]
[1777725850795,16.4,78207.19,1.3,0.31491,0.00059,13.02761]
[1777725850481,16.4,78207.62,1.3,0.31516,0.00059,13.03205]
[1777725850819,16.4,78207.62,1.3,0.31516,0.00059,13.03205]
[1777725851400,16.4,78207.62,1.3,0.31516,0.00059,13.03205]
[1777725851440,16.4,78207.62,1.3,0.31516,0.00059,13.03205]
[1777725857338,16.4,78208.89,1.3,0.31586,0.00059,13.04464]
[1777725861394,16.39,78212.59,1.3,0.31803,0.00059,13.08313]
[1777725866039,16.39,78214.89,1.3,0.31935,0.00059,13.10632]
[1777725866059,16.39,78214.89,1.3,0.31935,0.00059,13.10632]
[1777725866686,16.39,78214.89,1.3,0.31935,0.00059,13.10632]
[1777725866712,16.39,78214.89,1.3,0.31935,0.00059,13.10632]
[1777725874463,16.38,78213.75,1.3,0.31853,0.00059,13.08629]
[1777725880693,16.38,78213.22,1.3,0.31817,0.00059,13.07999]
[1777725886552,16.38,78212.97,1.3,0.31798,0.00059,13.07666]
[1777725887475,16.38,78212.97,1.3,0.31798,0.00059,13.07666]
[1777725887491,16.38,78212.97,1.3,0.31798,0.00059,13.07666]
[1777725887657,16.37,78212.89,1.3,0.31793,0.00059,13.0757]
[1777725888021,16.37,78212.89,1.3,0.31793,0.00059,13.0757]
[1777725888058,16.37,78212.89,1.3,0.31793,0.00059,13.0757]
[1777725888559,16.37,78212.89,1.3,0.31792,0.00059,13.07565]
[1777725889373,16.37,78212.89,1.3,0.31792,0.00059,13.07565]
[1777725889391,16.37,78212.89,1.3,0.31792,0.00059,13.07565]
[1777725889567,16.37,78212.91,1.3,0.31793,0.00059,13.07582]
[1777725891952,16.38,78213.01,1.3,0.318,0.00059,13.07699]
[1777725891976,16.38,78213.01,1.3,0.318,0.00059,13.07699]
[1777725892697,16.38,78213.01,1.3,0.318,0.00059,13.07706]
[1777725893061,16.38,78213.01,1.3,0.318,0.00059,13.07706]
[1777725893098,16.38,78213.01,1.3,0.318,0.00059,13.07706]
[1777725893636,16.38,78213.01,1.3,0.31801,0.00059,13.07712]
[1777725899637,16.38,78214.42,1.3,0.31887,0.00059,13.09224]
[1777725904671,16.38,78211.32,1.3,0.31703,0.00059,13.05991]
[1777725906733,16.38,78211.32,1.3,0.31703,0.00059,13.05991]
[1777725906775,16.38,78211.32,1.3,0.31703,0.00059,13.05991]
[1777725906789,16.38,78211.47,1.3,0.31713,0.00059,13.06157]
[1777725907812,16.38,78211.47,1.3,0.31713,0.00059,13.06157]
[1777725907844,16.38,78211.47,1.3,0.31713,0.00059,13.06157]
[1777725908700,16.38,78211.39,1.3,0.31708,0.00059,13.06082]
[1777725913734,16.38,78212.35,1.3,0.31768,0.00059,13.07139]
[1777725920783,16.39,78212.43,1.3,0.31777,0.00059,13.07291]
[1777725921402,16.39,78212.43,1.3,0.31777,0.00059,13.07291]
[1777725921425,16.39,78212.43,1.3,0.31777,0.00059,13.07291]
[1777725921791,16.39,78212.62,1.3,0.31789,0.00059,13.075]
[1777725929847,16.39,78212.37,1.3,0.31777,0.00059,13.07284]
[1777725934882,16.39,78212.79,1.3,0.31795,0.00059,13.07041]
[1777725939917,16.39,78212.83,1.3,0.31798,0.00059,13.07095]
[1777725944953,16.39,78212.22,1.3,0.31762,0.00059,13.0647]
[1777725950193,16.39,78212.15,1.3,0.31759,0.00059,13.06404]
[1777725950216,16.39,78212.15,1.3,0.31759,0.00059,13.06404]
[1777725950230,16.39,78212.15,1.3,0.31759,0.00059,13.0641]
[1777725955569,16.39,78212.41,1.3,0.31775,0.00059,13.06694]
[1777725961445,16.39,78212.66,1.3,0.31791,0.00059,13.06972]
[1777725966720,16.4,78213.9,1.3,0.31867,0.00059,13.08312]
[1777725973149,16.4,78213.75,1.3,0.31862,0.00059,13.08227]
[1777725978889,16.4,78213.17,1.3,0.3183,0.00059,13.07658]
[1777725985232,16.41,78214.11,1.3,0.3189,0.00059,13.08711]
[1777725991538,16.41,78213.97,1.3,0.31883,0.00059,13.08594]
[1777725997318,16.41,78213.95,1.3,0.31875,0.00059,13.0789]
[1777726002352,16.41,78213.76,1.3,0.31865,0.00059,13.077]
[1777726008394,16.41,78213.38,1.3,0.31843,0.00059,13.07314]
[1777726015443,16.41,78213.26,1.3,0.31836,0.00059,13.07202]
[1777726020444,16.41,78212.83,1.3,0.31811,0.00059,13.0676]
[1777726021616,16.41,78212.07,1.3,0.31766,0.00059,13.05967]
[1777726021655,16.41,78212.07,1.3,0.31766,0.00059,13.05967]
[1777726021675,16.41,78208.53,1.3,0.31557,0.00059,13.02245]
[1777726023004,16.41,78208.53,1.3,0.31556,0.00059,13.02236]
[1777726023684,16.41,78208.53,1.3,0.31556,0.00059,13.02236]
[1777726023785,16.41,78202.69,1.3,0.31211,0.00059,12.96012]
[1777726024358,16.41,78202.69,1.3,0.31211,0.00059,12.96012]
[1777726024527,16.41,78202.69,1.3,0.31211,0.00059,12.96012]
[1777726026495,16.41,78201.93,1.3,0.31166,0.00059,12.95191]
[1777726029953,16.41,78201.83,1.3,0.3116,0.00059,12.95081]
[1777726037887,16.41,78201.32,1.3,0.3113,0.00059,12.94525]
[1777726044647,16.41,78202.34,1.3,0.31189,0.00059,12.95611]
[1777726045452,16.41,78202.34,1.3,0.31189,0.00059,12.95611]
[1777726046544,16.41,78202.37,1.3,0.31191,0.00059,12.95641]
[1777726047509,16.41,78200.17,1.3,0.31061,0.00059,12.9327]
[1777726051277,16.41,78197.35,1.3,0.30896,0.00059,12.90213]
[1777726051318,16.41,78197.35,1.3,0.30896,0.00059,12.90213]
[1777726051999,16.41,78197.35,1.3,0.30896,0.00059,12.90213]
[1777726051886,16.41,78195.67,1.3,0.3079,0.00059,12.87681]
[1777726052027,16.41,78195.67,1.3,0.3079,0.00059,12.87681]
[1777726057667,16.41,78193.21,1.3,0.30646,0.00058,12.84984]
[1777726057680,16.41,78193.21,1.3,0.30646,0.00058,12.84984]
[1777726057986,16.41,78193.21,1.3,0.30646,0.00058,12.84984]
[1777726058005,16.41,78193.21,1.3,0.30646,0.00058,12.84984]
[1777726060177,16.41,78190.82,1.3,0.30506,0.00058,12.82348]
[1777726060200,16.41,78190.82,1.3,0.30506,0.00058,12.82348]
[1777726064791,16.41,78185.43,1.3,0.30192,0.00058,12.7635]
[1777726066825,16.41,78184.71,1.3,0.3015,0.00058,12.75546]
[1777726066858,16.41,78184.71,1.3,0.3015,0.00058,12.75546]
[1777726072577,16.41,78183.33,1.3,0.30071,0.00058,12.74005]
[1777726077883,16.41,78181.85,1.3,0.29985,0.00058,12.72343]
[1777726082915,16.41,78180.37,1.3,0.299,0.00058,12.70674]
[1777726088959,16.41,78178.95,1.3,0.29818,0.00058,12.6907]
[1777726093994,16.41,78181.7,1.3,0.29978,0.00058,12.72193]
[1777726095001,16.41,78186.9,1.3,0.30279,0.00058,12.78022]
[1777726095215,16.41,78186.9,1.3,0.30279,0.00058,12.78022]
[1777726095263,16.41,78186.9,1.3,0.30279,0.00058,12.78022]
[1777726095863,16.41,78186.9,1.3,0.30279,0.00058,12.78022]
[1777726095890,16.41,78186.9,1.3,0.30279,0.00058,12.78022]
[1777726097176,16.41,78187.07,1.3,0.30289,0.00058,12.78204]
[1777726097265,16.41,78186.39,1.3,0.30249,0.00058,12.77445]
[1777726103318,16.41,78186.07,1.3,0.3023,0.00058,12.77075]
[1777726103353,16.41,78186.07,1.3,0.3023,0.00058,12.77075]
[1777726105181,16.41,78186.07,1.3,0.3023,0.00058,12.77072]
[1777726105204,16.41,78186.07,1.3,0.3023,0.00058,12.77072]
[1777726105832,16.41,78186.07,1.3,0.3023,0.00058,12.77072]
[1777726105861,16.41,78186.07,1.3,0.3023,0.00058,12.77072]
[1777726106643,16.41,78186.35,1.3,0.30246,0.00058,12.77384]
[1777726106667,16.41,78186.35,1.3,0.30246,0.00058,12.77384]
[1777726112638,16.41,78186.14,1.3,0.30226,0.00058,12.76443]
[1777726118162,16.41,78185.59,1.3,0.30194,0.00058,12.75839]
[1777726123514,16.41,78185.94,1.3,0.30215,0.00058,12.7624]
[1777726128218,16.41,78188.6,1.3,0.30371,0.00058,12.79218]
[1777726128319,16.41,78190.44,1.3,0.30478,0.00058,12.81261]
[1777726131480,16.41,78190.44,1.3,0.30478,0.00058,12.81266]
[1777726131581,16.41,78191.94,1.3,0.30566,0.00058,12.82925]
[1777726137917,16.41,78191.57,1.3,0.30545,0.00058,12.82523]
[1777726142387,16.41,78191.19,1.3,0.30524,0.00058,12.82131]
[1777726142430,16.41,78191.19,1.3,0.30524,0.00058,12.82131]
[1777726144297,16.41,78191.14,1.3,0.30521,0.00058,12.82082]
[1777726144335,16.41,78191.14,1.3,0.30521,0.00058,12.82082]
[1777726150386,16.41,78190.06,1.3,0.3046,0.00058,12.80915]
[1777726155421,16.41,78189.35,1.3,0.3042,0.00058,12.8015]
[1777726162656,16.42,78189.05,1.3,0.30404,0.00058,12.7985]
[1777726165401,16.42,78189.05,1.3,0.30404,0.00058,12.79855]
[1777726165417,16.42,78188.51,1.3,0.30373,0.00058,12.79266]
[1777726170453,16.42,78188.51,1.3,0.30374,0.00058,12.79291]
[1777726176022,16.42,78188.54,1.3,0.30369,0.00058,12.78634]
[1777726178790,16.42,78188.82,1.3,0.30387,0.00058,12.78967]
[1777726179096,16.42,78187.85,1.3,0.3033,0.00058,12.77895]
[1777726184119,16.42,78188.26,1.3,0.30353,0.00058,12.78332]
[1777726189138,16.42,78188.26,1.3,0.30351,0.00058,12.78287]
[1777726194146,16.41,78191.2,1.3,0.30517,0.00058,12.81444]
[1777726199164,16.41,78192.55,1.3,0.3059,0.00058,12.82831]
[1777726204179,16.4,78193.55,1.3,0.30646,0.00059,12.83877]
[1777726209181,16.4,78192.72,1.3,0.30596,0.00058,12.82932]
[1777726214204,16.4,78194.41,1.3,0.30693,0.00059,12.84763]
[1777726219205,16.4,78194.93,1.3,0.30721,0.00059,12.85297]
[1777726224229,16.4,78197.2,1.3,0.30853,0.00059,12.8774]
[1777726229230,16.4,78197.24,1.3,0.30852,0.00059,12.87735]
[1777726234254,16.39,78198.07,1.3,0.30891,0.00059,12.87897]
[1777726238973,16.39,78198.65,1.3,0.30923,0.00059,12.88484]
[1777726239005,16.39,78198.65,1.3,0.30923,0.00059,12.88484]
[1777726244799,16.39,78198.24,1.3,0.30893,0.00059,12.87935]
[1777726245321,16.38,78198.24,1.3,0.30892,0.00059,12.87916]
[1777726247571,16.38,78195.51,1.3,0.30729,0.00059,12.84894]
[1777726248893,16.38,78198.56,1.3,0.30908,0.00059,12.88208]
[1777726248911,16.38,78198.56,1.3,0.30908,0.00059,12.88208]
[1777726249094,16.38,78198.56,1.3,0.30907,0.00059,12.88189]
[1777726254129,16.38,78195.18,1.3,0.30702,0.00059,12.84388]
[1777726259184,16.37,78193.84,1.3,0.30619,0.00059,12.82835]
[1777726259207,16.37,78193.84,1.3,0.30619,0.00059,12.82835]
[1777726260171,16.37,78193.33,1.3,0.30588,0.00059,12.82235]
[1777726261185,16.37,78193.33,1.3,0.30588,0.00059,12.82235]
[1777726263780,16.37,78191.8,1.3,0.30496,0.00059,12.80508]
[1777726263829,16.37,78191.8,1.3,0.30496,0.00059,12.80508]
[1777726264199,16.37,78192.31,1.3,0.30526,0.00059,12.81071]
[1777726264591,16.37,78192.31,1.3,0.30526,0.00059,12.81071]
[1777726264629,16.37,78192.31,1.3,0.30526,0.00059,12.81071]
[1777726265207,16.37,78191.96,1.3,0.30505,0.00059,12.80682]
[1777726268227,16.37,78187.66,1.3,0.30254,0.00058,12.75898]
[1777726269895,16.37,78188.36,1.3,0.30295,0.00058,12.76681]
[1777726269996,16.37,78188.36,1.3,0.30295,0.00058,12.76681]
[1777726276193,16.37,78188.36,1.3,0.30295,0.00058,12.76681]
[1777726276211,16.37,78188.36,1.3,0.30295,0.00058,12.76681]
[1777726276293,16.37,78188.36,1.3,0.30295,0.00058,12.76682]
[1777726277491,16.37,78188.36,1.3,0.30295,0.00058,12.76682]
[1777726277516,16.37,78188.36,1.3,0.30295,0.00058,12.76682]
[1777726277593,16.37,78185.92,1.3,0.30153,0.00058,12.73948]
[1777726281031,16.37,78185.92,1.3,0.30154,0.00058,12.73966]
[1777726281054,16.37,78185.92,1.3,0.30154,0.00058,12.73966]
[1777726281132,16.37,78184.72,1.3,0.30084,0.00058,12.72626]
[1777726286865,16.37,78184.39,1.3,0.30067,0.00058,12.72292]
[1777726292394,16.38,78183.67,1.3,0.30021,0.00058,12.70847]
[1777726297430,16.38,78182.96,1.3,0.29982,0.00058,12.70091]
[1777726302464,16.38,78182.38,1.3,0.29951,0.00058,12.69481]
[1777726307921,16.38,78181.7,1.3,0.29914,0.00058,12.68749]
[1777726313570,16.38,78182.8,1.3,0.2998,0.00058,12.70045]
[1777726313591,16.38,78182.8,1.3,0.2998,0.00058,12.70045]
[1777726313671,16.38,78182.73,1.3,0.29976,0.00058,12.69974]
[1777726319100,16.39,78182.89,1.3,0.29987,0.00058,12.70188]
[1777726324114,16.39,78182.82,1.3,0.29985,0.00058,12.7015]
[1777726324159,16.39,78182.82,1.3,0.29985,0.00058,12.7015]
[1777726324214,16.39,78188.47,1.3,0.30315,0.00058,12.76501]
[1777726326685,16.39,78188.67,1.3,0.30327,0.00058,12.76728]
[1777726326725,16.39,78188.67,1.3,0.30327,0.00058,12.76728]
[1777726326744,16.39,78188.96,1.3,0.30344,0.00058,12.77056]
[1777726327853,16.39,78188.96,1.3,0.30344,0.00058,12.77056]
[1777726330527,16.39,78191.25,1.3,0.30478,0.00058,12.79608]
[1777726330550,16.39,78191.25,1.3,0.30478,0.00058,12.79608]
[1777726330664,16.39,78192.55,1.3,0.30554,0.00059,12.81046]
[1777726335698,16.39,78194.17,1.3,0.30649,0.00059,12.82825]
[1777726340892,16.39,78193.84,1.3,0.30629,0.00059,12.82453]
[1777726343489,16.39,78193.81,1.3,0.30627,0.00059,12.82411]
[1777726343503,16.39,78193.81,1.3,0.30627,0.00059,12.82411]
[1777726343755,16.39,78193.7,1.3,0.3062,0.00059,12.82286]
[1777726349436,16.39,78193.5,1.3,0.30608,0.00059,12.82062]
[1777726355007,16.38,78193.03,1.3,0.3057,0.00059,12.80796]
[1777726356752,16.38,78193.03,1.3,0.3057,0.00059,12.80791]
[1777726356836,16.38,78193.03,1.3,0.3057,0.00059,12.80791]
[1777726357102,16.38,78190.34,1.3,0.30412,0.00058,12.77807]
[1777726358025,16.38,78190.34,1.3,0.30412,0.00058,12.77807]
[1777726358053,16.38,78190.34,1.3,0.30412,0.00058,12.77807]
[1777726358173,16.38,78190.34,1.3,0.30412,0.00058,12.77807]
[1777726358274,16.38,78175.93,1.3,0.29573,0.00058,12.61497]
[1777726359273,16.38,78175.93,1.3,0.29573,0.00058,12.61497]
[1777726360409,16.38,78171.84,1.3,0.29337,0.00058,12.56768]
[1777726361639,16.38,78171.84,1.3,0.29336,0.00058,12.56757]
[1777726361732,16.38,78172.07,1.3,0.29349,0.00058,12.57011]
[1777726363197,16.38,78172.07,1.3,0.29349,0.00058,12.57011]
[1777726363234,16.38,78172.07,1.3,0.29349,0.00058,12.57011]
[1777726363299,16.38,78171.6,1.3,0.29321,0.00058,12.56444]
[1777726363789,16.38,78171.6,1.3,0.29321,0.00058,12.56444]
[1777726363826,16.38,78171.6,1.3,0.29321,0.00058,12.56444]
[1777726363895,16.38,78171.6,1.3,0.29321,0.00058,12.56444]
[1777726368921,16.38,78170.98,1.3,0.29283,0.00057,12.55682]
[1777726368946,16.38,78170.98,1.3,0.29283,0.00057,12.55682]
[1777726375146,16.38,78167.21,1.3,0.29063,0.00057,12.51224]
[1777726378962,16.37,78167.31,1.3,0.29068,0.00057,12.51323]
[1777726378999,16.37,78167.31,1.3,0.29068,0.00057,12.51323]
[1777726379063,16.37,78167.16,1.3,0.29059,0.00057,12.51141]
[1777726382586,16.37,78167.44,1.3,0.29075,0.00057,12.51451]
[1777726384174,16.37,78167.31,1.3,0.29067,0.00057,12.51293]
[1777726384276,16.37,78172.44,1.3,0.29361,0.00058,12.57247]
[1777726388193,16.37,78172.7,1.3,0.29375,0.00058,12.57526]
[1777726394107,16.37,78173.21,1.3,0.294,0.00058,12.58044]
[1777726399088,16.37,78173.41,1.3,0.2941,0.00058,12.58237]
[1777726399112,16.37,78173.41,1.3,0.2941,0.00058,12.58237]
[1777726399190,16.37,78173.14,1.3,0.29394,0.00058,12.57916]
[1777726402648,16.37,78170.94,1.3,0.29266,0.00058,12.55338]
[1777726402688,16.37,78170.94,1.3,0.29266,0.00058,12.55338]
[1777726403170,16.37,78171.32,1.3,0.29287,0.00058,12.55773]
[1777726403628,16.37,78171.32,1.3,0.29287,0.00058,12.55773]
[1777726403655,16.37,78171.32,1.3,0.29287,0.00058,12.55773]
[1777726403680,16.37,78171.32,1.3,0.29287,0.00058,12.55773]
[1777726404321,16.37,78171.32,1.3,0.29287,0.00058,12.55773]
[1777726404176,16.36,78169.89,1.3,0.29205,0.00057,12.54104]
[1777726405287,16.36,78157.75,1.3,0.28511,0.00057,12.39785]
[1777726406035,16.36,78157.75,1.3,0.28511,0.00057,12.39785]
[1777726406363,16.37,78157.79,1.3,0.28514,0.00057,12.39841]
[1777726412232,16.37,78157.29,1.3,0.28479,0.00057,12.38566]
[1777726417187,16.37,78157.11,1.3,0.2847,0.00057,12.3838]
[1777726417288,16.37,78156.82,1.3,0.28454,0.00057,12.38043]
[1777726418315,16.37,78156.82,1.3,0.28454,0.00057,12.38043]
[1777726418958,16.37,78156.82,1.3,0.28454,0.00057,12.38049]
[1777726420596,16.37,78156.82,1.3,0.28454,0.00057,12.38049]
[1777726420642,16.37,78156.82,1.3,0.28454,0.00057,12.38049]
[1777726421172,16.37,78156.82,1.3,0.28454,0.00057,12.38049]
[1777726421205,16.37,78156.82,1.3,0.28454,0.00057,12.38049]
[1777726422123,16.37,78156.82,1.3,0.28455,0.00057,12.38061]
[1777726423309,16.37,78161.28,1.3,0.28709,0.00057,12.43383]
[1777726424771,16.37,78164.06,1.3,0.28868,0.00057,12.4667]
[1777726424808,16.37,78164.06,1.3,0.28868,0.00057,12.4667]
[1777726424872,16.37,78164.06,1.3,0.28868,0.00057,12.46669]
[1777726425398,16.37,78164.06,1.3,0.28868,0.00057,12.46669]
[1777726425433,16.37,78164.06,1.3,0.28868,0.00057,12.46669]
[1777726426001,16.37,78164.06,1.3,0.28868,0.00057,12.46669]
[1777726426029,16.37,78164.06,1.3,0.28868,0.00057,12.46669]
[1777726430759,16.37,78165.66,1.3,0.28959,0.00057,12.4854]
[1777726430793,16.37,78165.66,1.3,0.28959,0.00057,12.4854]
[1777726431365,16.37,78165.5,1.3,0.28949,0.00057,12.48349]
[1777726436575,16.37,78165.2,1.3,0.28932,0.00057,12.47983]
[1777726443319,16.37,78164.92,1.3,0.28915,0.00057,12.47642]
[1777726451505,16.37,78164.68,1.3,0.289,0.00057,12.47344]
[1777726455462,16.37,78164.52,1.3,0.28891,0.00057,12.47153]
[1777726455563,16.37,78164.45,1.3,0.28887,0.00057,12.47069]
[1777726460569,16.37,78165.37,1.3,0.28939,0.00057,12.48143]
[1777726466785,16.37,78164.99,1.3,0.28917,0.00057,12.47684]
[1777726476855,16.37,78164.69,1.3,0.2889,0.00057,12.46593]
[1777726481377,16.37,78164.69,1.3,0.2889,0.00057,12.46593]
[1777726481479,16.36,78164.69,1.3,0.2889,0.00057,12.46581]
[1777726486926,16.36,78164.38,1.3,0.28871,0.00057,12.46205]
[1777726492792,16.36,78164.33,1.3,0.28868,0.00057,12.46133]
[1777726500121,16.36,78164.31,1.3,0.28866,0.00057,12.461]
[1777726505161,16.36,78163.52,1.3,0.28821,0.00057,12.45165]
[1777726511286,16.36,78164.62,1.3,0.28884,0.00057,12.46456]
[1777726511317,16.36,78164.62,1.3,0.28884,0.00057,12.46456]
[1777726511408,16.36,78164.62,1.3,0.28884,0.00057,12.46456]
[1777726511476,16.36,78164.62,1.3,0.28883,0.00057,12.46451]
[1777726512233,16.36,78164.62,1.3,0.28883,0.00057,12.46451]
[1777726512606,16.36,78166.81,1.3,0.29009,0.00057,12.49027]
[1777726513120,16.36,78166.81,1.3,0.29009,0.00057,12.49027]
[1777726515380,16.36,78171.34,1.3,0.29268,0.00058,12.54301]
[1777726520988,16.36,78174.94,1.3,0.29474,0.00058,12.58434]
[1777726522492,16.36,78174.85,1.3,0.29469,0.00058,12.58321]
[1777726522529,16.36,78174.85,1.3,0.29469,0.00058,12.58321]
[1777726523185,16.36,78175.3,1.3,0.29494,0.00058,12.58832]
[1777726529068,16.36,78175.16,1.3,0.29484,0.00058,12.58628]
[1777726530874,16.36,78175.16,1.3,0.29483,0.00058,12.58611]
[1777726537103,16.35,78176.81,1.3,0.29567,0.00058,12.5974]
[1777726542138,16.35,78177.28,1.3,0.29592,0.00058,12.60232]
[1777726547172,16.35,78177.62,1.3,0.29609,0.00058,12.60579]
[1777726550614,16.35,78177.62,1.3,0.29609,0.00058,12.60579]
[1777726550634,16.35,78177.62,1.3,0.29609,0.00058,12.60579]
[1777726551174,16.35,78177.38,1.3,0.29594,0.00058,12.60271]
[1777726552593,16.35,78177.38,1.3,0.29594,0.00058,12.60271]
[1777726552607,16.35,78177.38,1.3,0.29594,0.00058,12.60271]
[1777726552694,16.35,78177.38,1.3,0.29593,0.00058,12.60255]
[1777726553815,16.35,78177.38,1.3,0.29593,0.00058,12.60255]
[1777726553829,16.35,78177.38,1.3,0.29593,0.00058,12.60255]
[1777726554222,16.35,78177.38,1.3,0.29593,0.00058,12.60247]
[1777726554589,16.35,78177.38,1.3,0.29593,0.00058,12.60247]
[1777726554631,16.35,78177.38,1.3,0.29593,0.00058,12.60247]
[1777726554691,16.35,78178.71,1.3,0.29669,0.00058,12.61766]
[1777726560264,16.35,78178.91,1.3,0.29679,0.00058,12.61956]
[1777726566491,16.34,78179.7,1.3,0.29722,0.00058,12.62806]
[1777726576562,16.34,78179.92,1.3,0.29731,0.00058,12.62984]
[1777726582422,16.34,78179.19,1.3,0.29687,0.00058,12.62115]
[1777726587457,16.34,78178.85,1.3,0.29665,0.00058,12.6169]
[1777726588485,16.34,78178.85,1.3,0.29665,0.00058,12.6169]
[1777726588509,16.34,78178.85,1.3,0.29665,0.00058,12.6169]
[1777726588567,16.34,78178.76,1.3,0.2966,0.00058,12.61581]
[1777726595513,16.34,78178.01,1.3,0.29606,0.00058,12.59973]
[1777726600547,16.33,78177.91,1.3,0.29599,0.00058,12.59835]
[1777726605582,16.33,78177.81,1.3,0.29592,0.00058,12.59697]
[1777726614532,16.33,78177.93,1.3,0.29599,0.00058,12.59831]
[1777726614619,16.33,78177.93,1.3,0.29599,0.00058,12.59831]
[1777726614710,16.33,78179.87,1.3,0.2971,0.00058,12.62021]
[1777726615918,16.33,78185.6,1.3,0.30044,0.00058,12.68536]
[1777726617950,16.33,78185.99,1.3,0.30066,0.00058,12.68965]
[1777726617968,16.33,78185.99,1.3,0.30066,0.00058,12.68965]
[1777726618047,16.33,78185.89,1.3,0.30059,0.00058,12.68839]
[1777726623114,16.33,78186.09,1.3,0.30068,0.00058,12.69004]
[1777726630097,16.32,78185.49,1.3,0.3003,0.00058,12.68267]
[1777726637180,16.32,78187.59,1.3,0.30148,0.00059,12.70558]
[1777726644244,16.32,78187.98,1.3,0.30168,0.00059,12.70944]
[1777726644282,16.32,78187.98,1.3,0.30168,0.00059,12.70944]
[1777726644453,16.32,78188.52,1.3,0.30198,0.00059,12.71524]
[1777726645687,16.32,78188.52,1.3,0.30198,0.00059,12.71516]
[1777726645712,16.32,78188.52,1.3,0.30198,0.00059,12.71516]
[1777726645788,16.32,78188.34,1.3,0.30187,0.00059,12.71305]
[1777726651528,16.31,78188.86,1.3,0.30216,0.00059,12.71853]
[1777726654862,16.31,78188.86,1.3,0.30206,0.00059,12.71118]
[1777726654899,16.31,78188.86,1.3,0.30206,0.00059,12.71118]
[1777726654963,16.31,78188.96,1.3,0.30211,0.00059,12.71213]
[1777726661976,16.31,78189.53,1.3,0.30241,0.00059,12.71796]
[1777726667234,16.31,78189.65,1.3,0.30246,0.00059,12.71891]
[1777726674061,16.31,78189.97,1.3,0.30262,0.00059,12.72196]
[1777726682116,16.3,78190.07,1.3,0.30265,0.00059,12.72248]
[1777726687160,16.3,78190.29,1.3,0.30276,0.00059,12.72466]
[1777726687680,16.3,78190.36,1.3,0.3028,0.00059,12.72538]
[1777726687703,16.3,78190.36,1.3,0.3028,0.00059,12.72538]
[1777726687781,16.3,78190.36,1.3,0.3028,0.00059,12.72531]
[1777726693503,16.3,78190.79,1.3,0.30303,0.00059,12.72981]
[1777726693534,16.3,78190.79,1.3,0.30303,0.00059,12.72981]
[1777726693605,16.3,78190.58,1.3,0.3029,0.00059,12.7273]
[1777726699301,16.3,78190.52,1.3,0.30285,0.00059,12.72633]
[1777726704341,16.3,78190.62,1.3,0.3029,0.00059,12.7273]
[1777726711534,16.29,78190.64,1.3,0.30287,0.00059,12.72682]
[1777726717587,16.29,78188.98,1.3,0.30178,0.00059,12.70032]
[1777726723407,16.29,78189.55,1.3,0.3021,0.00059,12.70645]
[1777726729449,16.29,78189.85,1.3,0.30226,0.00059,12.70945]
[1777726734997,16.28,78189.94,1.3,0.30229,0.00059,12.71015]
[1777726742540,16.28,78190.43,1.3,0.30255,0.00059,12.71517]
[1777726748582,16.28,78190.39,1.3,0.30251,0.00059,12.71438]
[1777726753617,16.28,78190.48,1.3,0.30255,0.00059,12.71512]
[1777726755673,16.28,78191.31,1.3,0.30304,0.00059,12.72439]
[1777726755693,16.28,78191.31,1.3,0.30304,0.00059,12.72439]
[1777726756637,16.28,78191.77,1.3,0.3033,0.00059,12.72937]
[1777726761673,16.28,78191.83,1.3,0.30332,0.00059,12.72972]
[1777726766707,16.27,78191.25,1.3,0.30296,0.00059,12.72288]
[1777726772750,16.27,78190.67,1.3,0.30251,0.00059,12.70889]
[1777726778021,16.27,78190.25,1.3,0.30225,0.00059,12.70386]
[1777726784834,16.27,78190.49,1.3,0.30237,0.00059,12.70614]
[1777726789911,16.27,78191.14,1.3,0.30274,0.00059,12.7132]
[1777726795911,16.27,78191.34,1.3,0.30283,0.00059,12.71497]
[1777726801077,16.26,78191.62,1.3,0.30298,0.00059,12.71785]
[1777726801097,16.26,78191.62,1.3,0.30298,0.00059,12.71785]
[1777726801160,16.26,78191.62,1.3,0.30298,0.00059,12.71785]
[1777726801411,16.26,78191.5,1.3,0.30291,0.00059,12.71644]
[1777726802042,16.26,78191.5,1.3,0.30291,0.00059,12.71644]
[1777726802660,16.26,78191.5,1.3,0.30291,0.00059,12.71644]
[1777726802697,16.26,78191.5,1.3,0.30291,0.00059,12.71644]
[1777726802761,16.26,78206.95,1.3,0.31208,0.0006,12.88692]
[1777726803175,16.26,78206.95,1.3,0.31208,0.0006,12.88692]
[1777726803211,16.26,78206.95,1.3,0.31208,0.0006,12.88692]
[1777726803276,16.26,78211.02,1.3,0.31451,0.0006,12.93074]
[1777726806799,16.26,78211.07,1.3,0.31453,0.0006,12.93114]
[1777726806830,16.26,78211.07,1.3,0.31453,0.0006,12.93114]
[1777726807038,16.26,78211.07,1.3,0.31453,0.0006,12.93114]
[1777726807095,16.26,78211.07,1.3,0.31453,0.0006,12.9311]
[1777726810782,16.26,78211.09,1.3,0.31454,0.0006,12.93126]
[1777726817442,16.26,78211.99,1.3,0.31507,0.0006,12.94065]
[1777726821797,16.26,78212.11,1.3,0.31513,0.0006,12.94172]
[1777726827127,16.26,78211.61,1.3,0.3148,0.0006,12.93591]
[1777726832163,16.26,78211.9,1.3,0.31488,0.0006,12.93168]
[1777726837657,16.26,78212.16,1.3,0.31502,0.0006,12.93419]
[1777726842048,16.25,78211.9,1.3,0.31485,0.0006,12.93121]
[1777726842766,16.25,78211.9,1.3,0.31485,0.0006,12.93121]
[1777726843608,16.25,78212.09,1.3,0.31495,0.0006,12.93297]
[1777726843640,16.25,78212.09,1.3,0.31495,0.0006,12.93297]
[1777726844174,16.25,78211.51,1.3,0.3146,0.0006,12.92676]
[1777726844209,16.25,78211.51,1.3,0.3146,0.0006,12.92676]
[1777726844252,16.25,78211.51,1.3,0.3146,0.0006,12.92669]
[1777726844884,16.25,78211.51,1.3,0.3146,0.0006,12.92669]
[1777726844920,16.25,78211.51,1.3,0.3146,0.0006,12.92669]
[1777726845746,16.25,78211.51,1.3,0.3146,0.0006,12.92669]
[1777726845778,16.25,78211.24,1.3,0.31443,0.0006,12.92373]
[1777726850889,16.25,78211.16,1.3,0.31437,0.0006,12.92255]
[1777726853692,16.25,78211.23,1.3,0.3144,0.0006,12.92317]
[1777726859353,16.25,78211.63,1.3,0.31462,0.0006,12.927]
[1777726859902,16.25,78211.63,1.3,0.31462,0.0006,12.927]
[1777726859916,16.25,78211.63,1.3,0.31462,0.0006,12.927]
[1777726860144,16.25,78211.63,1.3,0.31462,0.0006,12.927]
[1777726860697,16.25,78211.63,1.3,0.31462,0.0006,12.927]
[1777726860718,16.25,78211.63,1.3,0.31462,0.0006,12.927]
[1777726866401,16.25,78212.81,1.3,0.31532,0.0006,12.93959]
[1777726872282,16.25,78213.16,1.3,0.31554,0.0006,12.9435]
[1777726876475,16.25,78221.0,1.3,0.32028,0.0006,13.02656]
[1777726880527,16.25,78223.82,1.3,0.322,0.00061,13.05602]
[1777726881155,16.25,78223.74,1.3,0.32195,0.00061,13.05522]
[1777726882576,16.25,78223.74,1.3,0.32195,0.00061,13.05525]
[1777726887748,16.25,78224.04,1.3,0.32214,0.00061,13.05846]
[1777726893523,16.25,78226.09,1.3,0.32329,0.00061,13.07224]
[1777726895219,16.25,78225.92,1.3,0.32317,0.00061,13.07032]
[1777726895312,16.25,78225.92,1.3,0.32317,0.00061,13.07032]
[1777726895608,16.25,78226.24,1.3,0.32336,0.00061,13.07347]
[1777726896712,16.25,78234.31,1.3,0.32827,0.00061,13.15559]
[1777726902694,16.25,78234.16,1.3,0.32818,0.00061,13.15405]
[1777726905123,16.25,78234.97,1.3,0.32867,0.00061,13.16214]
[1777726905157,16.25,78234.97,1.3,0.32867,0.00061,13.16214]
[1777726905649,16.25,78234.97,1.3,0.32867,0.00061,13.16214]
[1777726905667,16.25,78234.97,1.3,0.32867,0.00061,13.16214]
[1777726911913,16.25,78235.88,1.3,0.32922,0.00061,13.17107]
[1777726914293,16.24,78236.32,1.3,0.32948,0.00061,13.1754]
[1777726914324,16.24,78236.32,1.3,0.32948,0.00061,13.1754]
[1777726914347,16.24,78236.32,1.3,0.32948,0.00061,13.1754]
[1777726914464,16.24,78236.32,1.3,0.32948,0.00061,13.1754]
[1777726914499,16.24,78236.32,1.3,0.32948,0.00061,13.1754]
[1777726914743,16.24,78236.18,1.3,0.32939,0.00061,13.17397]
[1777726916686,16.24,78238.76,1.3,0.33097,0.00061,13.19964]
[1777726916715,16.24,78238.76,1.3,0.33097,0.00061,13.19964]
[1777726916787,16.24,78239.45,1.3,0.33139,0.00061,13.20643]
[1777726917275,16.24,78239.45,1.3,0.33139,0.00061,13.20643]
[1777726917313,16.24,78239.45,1.3,0.33139,0.00061,13.20643]
[1777726917761,16.24,78239.45,1.3,0.33139,0.00061,13.20637]
[1777726919296,16.24,78239.27,1.3,0.33127,0.00061,13.20452]
[1777726924811,16.24,78241.99,1.3,0.33291,0.00061,13.23092]
[1777726931860,16.24,78239.57,1.3,0.3314,0.00061,13.20658]
[1777726932775,16.24,78239.57,1.3,0.3314,0.00061,13.20658]
[1777726932790,16.24,78239.57,1.3,0.3314,0.00061,13.20658]
[1777726933983,16.24,78238.33,1.3,0.33063,0.00061,13.19414]
[1777726934005,16.24,78238.33,1.3,0.33063,0.00061,13.19414]
[1777726934779,16.24,78238.33,1.3,0.33063,0.00061,13.19414]
[1777726934800,16.24,78238.33,1.3,0.33063,0.00061,13.19414]
[1777726939734,16.23,78237.96,1.3,0.33038,0.00061,13.19016]
[1777726939833,16.23,78239.34,1.3,0.33123,0.00061,13.20381]
[1777726941849,16.23,78239.34,1.3,0.33122,0.00061,13.20375]
[1777726941948,16.23,78242.03,1.3,0.33287,0.00061,13.23025]
[1777726946965,16.23,78243.08,1.3,0.33349,0.00062,13.24019]
[1777726952000,16.23,78245.07,1.3,0.33462,0.00062,13.25234]
[1777726957592,16.23,78245.18,1.3,0.33467,0.00062,13.25309]
[1777726957623,16.23,78245.18,1.3,0.33467,0.00062,13.25309]
[1777726957630,16.23,78245.18,1.3,0.33467,0.00062,13.25309]
[1777726957799,16.23,78244.85,1.3,0.33446,0.00062,13.24979]
[1777726959463,16.22,78252.03,1.3,0.33889,0.00062,13.31891]
[1777726960244,16.22,78252.03,1.3,0.33889,0.00062,13.31891]
[1777726960266,16.22,78252.03,1.3,0.33889,0.00062,13.31891]
[1777726960663,16.22,78253.08,1.3,0.33953,0.00062,13.32879]
[1777726961603,16.22,78253.08,1.3,0.33953,0.00062,13.32879]
[1777726961631,16.22,78253.08,1.3,0.33953,0.00062,13.32879]
[1777726961704,16.22,78253.6,1.3,0.33984,0.00062,13.33361]
[1777726967717,16.22,78253.8,1.3,0.33992,0.00062,13.33485]
[1777726967740,16.22,78253.8,1.3,0.33992,0.00062,13.33485]
[1777726967926,16.22,78253.74,1.3,0.33987,0.00062,13.33402]
[1777726968188,16.22,78253.74,1.3,0.33987,0.00062,13.33402]
[1777726968216,16.22,78253.74,1.3,0.33987,0.00062,13.33402]
[1777726968318,16.22,78253.91,1.3,0.33997,0.00062,13.33563]
[1777726974159,16.21,78251.09,1.3,0.33817,0.00062,13.30798]
[1777726979441,16.21,78251.01,1.3,0.33809,0.00062,13.30661]
[1777726987246,16.2,78251.0,1.3,0.33801,0.00062,13.3055]
[1777726993288,16.19,78250.48,1.3,0.33764,0.00062,13.29971]
[1777726998323,16.19,78250.24,1.3,0.33745,0.00062,13.29673]
[1777727003358,16.19,78250.13,1.3,0.33733,0.00062,13.29499]
[1777727008046,16.18,78250.05,1.3,0.33727,0.00062,13.29394]
[1777727008095,16.18,78250.05,1.3,0.33727,0.00062,13.29394]
[1777727008850,16.18,78250.05,1.3,0.33727,0.00062,13.29394]
[1777727008893,16.18,78250.05,1.3,0.33727,0.00062,13.29394]
[1777727009720,16.18,78249.92,1.3,0.33715,0.00062,13.29214]
[1777727009760,16.18,78249.92,1.3,0.33715,0.00062,13.29214]
[1777727011733,16.18,78249.36,1.3,0.33679,0.00062,13.28659]
[1777727011772,16.18,78249.36,1.3,0.33679,0.00062,13.28659]
[1777727012137,16.18,78249.71,1.3,0.33693,0.00062,13.28294]
[1777727012158,16.18,78249.71,1.3,0.33693,0.00062,13.28294]
[1777727012887,16.18,78249.71,1.3,0.33693,0.00062,13.28294]
[1777727012930,16.18,78249.71,1.3,0.33693,0.00062,13.28294]
[1777727014993,16.17,78249.36,1.3,0.33669,0.00062,13.27915]
[1777727015015,16.17,78249.36,1.3,0.33669,0.00062,13.27915]
[1777727017635,16.17,78249.61,1.3,0.33683,0.00062,13.28129]
[1777727017669,16.17,78249.61,1.3,0.33683,0.00062,13.28129]
[1777727017707,16.17,78249.81,1.3,0.33694,0.00062,13.28309]
[1777727018168,16.17,78249.81,1.3,0.33694,0.00062,13.28309]
[1777727018203,16.17,78249.81,1.3,0.33694,0.00062,13.28309]
[1777727018270,16.17,78249.81,1.3,0.33693,0.00062,13.28295]
[1777727020234,16.17,78250.14,1.3,0.33713,0.00062,13.28601]
[1777727020260,16.17,78250.14,1.3,0.33713,0.00062,13.28601]
[1777727020810,16.17,78250.14,1.3,0.33713,0.00062,13.28601]
[1777727020853,16.17,78250.14,1.3,0.33713,0.00062,13.28601]
[1777727020912,16.17,78249.97,1.3,0.337,0.00062,13.28408]
[1777727025697,16.17,78249.94,1.3,0.33697,0.00062,13.28349]
[1777727025720,16.17,78249.94,1.3,0.33697,0.00062,13.28349]
[1777727031844,16.16,78249.5,1.3,0.33666,0.00062,13.27876]
[1777727033887,16.16,78249.71,1.3,0.33678,0.00062,13.28063]
[1777727033920,16.16,78249.71,1.3,0.33678,0.00062,13.28063]
[1777727039864,16.16,78249.38,1.3,0.33656,0.00062,13.27713]
[1777727045651,16.16,78249.3,1.3,0.33651,0.00062,13.27639]
[1777727050823,16.16,78248.68,1.3,0.33613,0.00062,13.27039]
[1777727059258,16.16,78247.75,1.3,0.33555,0.00062,13.26139]
[1777727065347,16.16,78248.67,1.3,0.33614,0.00062,13.27054]
[1777727069067,16.16,78248.55,1.3,0.33607,0.00062,13.26947]
[1777727069104,16.16,78248.55,1.3,0.33607,0.00062,13.26947]
[1777727069822,16.16,78249.69,1.3,0.33678,0.00062,13.28054]
[1777727070829,16.16,78259.01,1.3,0.34258,0.00062,13.36944]
[1777727071324,16.16,78259.01,1.3,0.34258,0.00062,13.36944]
[1777727071350,16.16,78259.01,1.3,0.34258,0.00062,13.36944]
[1777727071449,16.16,78259.01,1.3,0.34258,0.00062,13.36944]
[1777727071478,16.16,78259.01,1.3,0.34258,0.00062,13.36944]
[1777727072064,16.16,78261.21,1.3,0.34389,0.00063,13.3831]
[1777727072843,16.16,78261.76,1.3,0.34423,0.00063,13.38816]
[1777727074523,16.16,78262.78,1.3,0.34486,0.00063,13.39756]
[1777727077470,16.16,78262.88,1.3,0.34491,0.00063,13.39828]
[1777727077797,16.16,78262.88,1.3,0.34491,0.00063,13.39828]
[1777727080099,16.16,78266.16,1.3,0.34695,0.00063,13.4283]
[1777727080220,16.16,78266.16,1.3,0.34695,0.00063,13.4283]
[1777727080241,16.16,78266.16,1.3,0.34695,0.00063,13.4283]
[1777727080547,16.16,78266.16,1.3,0.34695,0.00063,13.4283]
[1777727081019,16.16,78266.16,1.3,0.34695,0.00063,13.4283]
[1777727081047,16.16,78266.16,1.3,0.34695,0.00063,13.4283]
[1777727080900,16.16,78266.21,1.3,0.34698,0.00063,13.42868]
[1777727081166,16.16,78266.21,1.3,0.34698,0.00063,13.42868]
[1777727081732,16.16,78266.21,1.3,0.34698,0.00063,13.42868]
[1777727081894,16.16,78266.21,1.3,0.34698,0.00063,13.42868]
[1777727082022,16.16,78266.21,1.3,0.34698,0.00063,13.42868]
[1777727081996,16.16,78276.16,1.3,0.35325,0.00063,13.51815]
[1777727082087,16.16,78276.16,1.3,0.35325,0.00063,13.51815]
[1777727082144,16.16,78276.16,1.3,0.35325,0.00063,13.51815]
[1777727083017,16.16,78284.58,1.3,0.35858,0.00064,13.59124]
[1777727083772,16.16,78284.58,1.3,0.35858,0.00064,13.59124]
[1777727083816,16.16,78284.58,1.3,0.35858,0.00064,13.59124]
[1777727083921,16.16,78284.58,1.3,0.35858,0.00064,13.59124]
[1777727084735,16.16,78284.58,1.3,0.35858,0.00064,13.59124]
[1777727084930,16.16,78283.82,1.3,0.35809,0.00064,13.58466]
[1777727089963,16.15,78285.31,1.3,0.35901,0.00064,13.59707]
[1777727092065,16.15,78284.85,1.3,0.35871,0.00064,13.59307]
[1777727092984,16.15,78288.45,1.3,0.36099,0.00064,13.62339]
[1777727098020,16.15,78287.64,1.3,0.36044,0.00064,13.61619]
[1777727098825,16.15,78287.64,1.3,0.36044,0.00064,13.61619]
[1777727098849,16.15,78287.64,1.3,0.36044,0.00064,13.61619]
[1777727099027,16.15,78286.41,1.3,0.35966,0.00064,13.60576]
[1777727102836,16.15,78285.38,1.3,0.359,0.00064,13.59696]
[1777727102871,16.15,78285.38,1.3,0.359,0.00064,13.59696]
[1777727102947,16.15,78285.38,1.3,0.359,0.00064,13.59696]
[1777727103048,16.15,78285.38,1.3,0.359,0.00064,13.59696]
[1777727103082,16.15,78284.56,1.3,0.35848,0.00064,13.58996]
[1777727103916,16.15,78284.56,1.3,0.35848,0.00064,13.58996]
[1777727104064,16.15,78291.64,1.3,0.36299,0.00064,13.6497]
[1777727104810,16.15,78291.64,1.3,0.36299,0.00064,13.6497]
[1777727104878,16.15,78291.64,1.3,0.36299,0.00064,13.6497]
[1777727104921,16.15,78291.64,1.3,0.36299,0.00064,13.6497]
[1777727105071,16.15,78301.18,1.3,0.3691,0.00064,13.72741]
[1777727105538,16.15,78301.18,1.3,0.3691,0.00064,13.72741]
[1777727105559,16.15,78301.18,1.3,0.3691,0.00064,13.72741]
[1777727106079,16.15,78300.98,1.3,0.36896,0.00064,13.72576]
[1777727106246,16.15,78300.98,1.3,0.36896,0.00064,13.72576]
[1777727106271,16.15,78300.98,1.3,0.36896,0.00064,13.72576]
[1777727106948,16.15,78300.98,1.3,0.36896,0.00064,13.72576]
[1777727106981,16.15,78300.98,1.3,0.36896,0.00064,13.72576]
[1777727107581,16.14,78301.28,1.3,0.36915,0.00064,13.72809]
[1777727107605,16.14,78301.28,1.3,0.36915,0.00064,13.72809]
[1777727107646,16.14,78301.28,1.3,0.36915,0.00064,13.72809]
[1777727108092,16.14,78301.88,1.3,0.36953,0.00064,13.73282]
[1777727108220,16.14,78301.88,1.3,0.36953,0.00064,13.73282]
[1777727108246,16.14,78301.88,1.3,0.36953,0.00064,13.73282]
[1777727109099,16.14,78302.16,1.3,0.36971,0.00064,13.73498]
[1777727110639,16.14,78302.16,1.3,0.36971,0.00064,13.73498]
[1777727113391,16.14,78303.14,1.3,0.37032,0.00064,13.74258]
[1777727113421,16.14,78303.14,1.3,0.37032,0.00064,13.74258]
[1777727113450,16.14,78300.2,1.3,0.36843,0.00064,13.71908]
[1777727119063,16.14,78301.16,1.3,0.36903,0.00064,13.72655]
[1777727124161,16.13,78300.19,1.3,0.36838,0.00064,13.71844]
[1777727128504,16.13,78299.39,1.3,0.36784,0.00064,13.71178]
[1777727128911,16.13,78299.39,1.3,0.36784,0.00064,13.71178]
[1777727129178,16.13,78299.8,1.3,0.3681,0.00064,13.71503]
[1777727129279,16.13,78305.09,1.3,0.3715,0.00064,13.75705]
[1777727131454,16.13,78305.13,1.3,0.37152,0.00064,13.75728]
[1777727132058,16.13,78305.08,1.3,0.37142,0.00064,13.74999]
[1777727137295,16.12,78304.31,1.3,0.37089,0.00064,13.74352]
[1777727140016,16.12,78304.27,1.3,0.37085,0.00064,13.74312]
[1777727140020,16.12,78304.27,1.3,0.37085,0.00064,13.74312]
[1777727140117,16.12,78304.15,1.3,0.37076,0.00064,13.74202]
[1777727141422,16.12,78303.65,1.3,0.37044,0.00064,13.73806]
[1777727141442,16.12,78303.65,1.3,0.37044,0.00064,13.73806]
[1777727141543,16.12,78303.4,1.3,0.37027,0.00064,13.73601]
[1777727142725,16.12,78303.4,1.3,0.37027,0.00064,13.73601]
[1777727143315,16.12,78303.4,1.3,0.37027,0.00064,13.73594]
[1777727143963,16.12,78303.4,1.3,0.37027,0.00064,13.73594]
[1777727153408,16.11,78302.79,1.3,0.36981,0.00064,13.73032]
[1777727157905,16.11,78298.03,1.3,0.36673,0.00064,13.69175]
[1777727158480,16.11,78298.03,1.3,0.36673,0.00064,13.69175]
[1777727158519,16.11,78298.03,1.3,0.36673,0.00064,13.69175]
[1777727158621,16.11,78298.8,1.3,0.36722,0.00064,13.69795]
[1777727160101,16.11,78309.51,1.3,0.37413,0.00065,13.78277]
[1777727161376,16.11,78309.32,1.3,0.374,0.00065,13.7813]
[1777727161414,16.11,78309.32,1.3,0.374,0.00065,13.7813]
[1777727162022,16.11,78312.62,1.3,0.37614,0.00065,13.80661]
[1777727168516,16.11,78311.92,1.3,0.37568,0.00065,13.80119]
[1777727174024,16.11,78312.64,1.3,0.37614,0.00065,13.80666]
[1777727179594,16.11,78314.96,1.3,0.37764,0.00065,13.82418]
[1777727183966,16.11,78315.65,1.3,0.37809,0.00065,13.82935]
[1777727183999,16.11,78315.65,1.3,0.37809,0.00065,13.82935]
[1777727184067,16.11,78316.08,1.3,0.37837,0.00065,13.83257]
[1777727186851,16.11,78319.07,1.3,0.38031,0.00065,13.85478]
[1777727186894,16.11,78319.07,1.3,0.38031,0.00065,13.85478]
[1777727186953,16.11,78320.77,1.3,0.38141,0.00065,13.86725]
[1777727187484,16.11,78320.77,1.3,0.38141,0.00065,13.86725]
[1777727187518,16.11,78320.77,1.3,0.38141,0.00065,13.86725]
[1777727187585,16.11,78320.77,1.3,0.38141,0.00065,13.86723]
[1777727192682,16.11,78320.2,1.3,0.38098,0.00065,13.85625]
[1777727197659,16.11,78320.47,1.3,0.38115,0.00065,13.85819]
[1777727197689,16.11,78320.47,1.3,0.38115,0.00065,13.85819]
[1777727197760,16.1,78320.7,1.3,0.3813,0.00065,13.85986]
[1777727202929,16.1,78321.44,1.3,0.38177,0.00065,13.86523]
[1777727202960,16.1,78321.44,1.3,0.38177,0.00065,13.86523]
[1777727203104,16.1,78315.6,1.3,0.37797,0.00065,13.82194]
[1777727203208,16.1,78315.6,1.3,0.37797,0.00065,13.82194]
[1777727204972,16.1,78307.19,1.3,0.37252,0.00065,13.75746]
[1777727205923,16.1,78307.19,1.3,0.37252,0.00065,13.75746]
[1777727205950,16.1,78307.19,1.3,0.37252,0.00065,13.75746]
[1777727207425,16.1,78306.88,1.3,0.37232,0.00065,13.75504]
[1777727207787,16.1,78302.54,1.3,0.36952,0.00064,13.72069]
[1777727209192,16.1,78302.54,1.3,0.36952,0.00064,13.72069]
[1777727208797,16.1,78297.87,1.3,0.36651,0.00064,13.68301]
[1777727209801,16.1,78296.64,1.3,0.36572,0.00064,13.67296]
[1777727210461,16.1,78296.64,1.3,0.36572,0.00064,13.67296]
[1777727210506,16.1,78296.64,1.3,0.36572,0.00064,13.67296]
[1777727211072,16.1,78290.45,1.3,0.36175,0.00064,13.62159]
[1777727212508,16.1,78290.45,1.3,0.36175,0.00064,13.62155]
[1777727212542,16.1,78290.45,1.3,0.36175,0.00064,13.62155]
[1777727212828,16.1,78288.3,1.3,0.36037,0.00064,13.60338]
[1777727216597,16.1,78288.11,1.3,0.36025,0.00064,13.60172]
[1777727216611,16.1,78288.11,1.3,0.36025,0.00064,13.60172]
[1777727217079,16.1,78288.11,1.3,0.36025,0.00064,13.60172]
[1777727217110,16.1,78288.11,1.3,0.36025,0.00064,13.60172]
[1777727217847,16.1,78287.4,1.3,0.35979,0.00064,13.59564]
[1777727217878,16.1,78287.4,1.3,0.35979,0.00064,13.59564]
[1777727218870,16.1,78287.4,1.3,0.35979,0.00064,13.59562]
[1777727222324,16.1,78286.91,1.3,0.35947,0.00064,13.59137]
[1777727222350,16.1,78286.91,1.3,0.35947,0.00064,13.59137]
[1777727222897,16.1,78286.63,1.3,0.35929,0.00064,13.58896]
[1777727225839,16.1,78286.58,1.3,0.35925,0.00064,13.58848]
[1777727225862,16.1,78286.58,1.3,0.35925,0.00064,13.58848]
[1777727225963,16.1,78286.53,1.3,0.35922,0.00064,13.58803]
[1777727227058,16.1,78286.53,1.3,0.35922,0.00064,13.58803]
[1777727227153,16.1,78286.37,1.3,0.35911,0.00064,13.5866]
[1777727229931,16.1,78286.37,1.3,0.35911,0.00064,13.5866]
[1777727229962,16.1,78286.37,1.3,0.35911,0.00064,13.5866]
[1777727229985,16.1,78286.37,1.3,0.35911,0.00064,13.58655]
[1777727235942,16.1,78286.7,1.3,0.35931,0.00064,13.58923]
[1777727239197,16.1,78286.69,1.3,0.3593,0.00064,13.58906]
[1777727239229,16.1,78286.69,1.3,0.3593,0.00064,13.58906]
[1777727240016,16.1,78286.45,1.3,0.35914,0.00064,13.58695]
[1777727240655,16.1,78286.45,1.3,0.35914,0.00064,13.58695]
[1777727240686,16.1,78286.45,1.3,0.35914,0.00064,13.58695]
[1777727241023,16.1,78286.6,1.3,0.35923,0.00064,13.5882]
[1777727241731,16.1,78286.6,1.3,0.35923,0.00064,13.5882]
[1777727241757,16.1,78286.6,1.3,0.35923,0.00064,13.5882]
[1777727242030,16.1,78286.86,1.3,0.3594,0.00064,13.59039]
[1777727244685,16.09,78286.53,1.3,0.35917,0.00064,13.58738]
[1777727244712,16.09,78286.53,1.3,0.35917,0.00064,13.58738]
[1777727245050,16.09,78286.09,1.3,0.35888,0.00064,13.58352]
[1777727251094,16.09,78285.95,1.3,0.35871,0.00064,13.57523]
[1777727258143,16.09,78286.09,1.3,0.35878,0.00064,13.57623]
[1777727263182,16.09,78286.46,1.3,0.35901,0.00064,13.57926]
[1777727263896,16.09,78286.46,1.3,0.35901,0.00064,13.57926]
[1777727264054,16.09,78286.46,1.3,0.35901,0.00064,13.57926]
[1777727264084,16.09,78286.46,1.3,0.35901,0.00064,13.57926]
[1777727264189,16.09,78286.72,1.3,0.35917,0.00064,13.58148]
[1777727264877,16.09,78286.72,1.3,0.35917,0.00064,13.58148]
[1777727264912,16.09,78286.72,1.3,0.35917,0.00064,13.58148]
[1777727265196,16.09,78293.87,1.3,0.36375,0.00064,13.64167]
[1777727265603,16.09,78293.87,1.3,0.36375,0.00064,13.64167]
[1777727265619,16.09,78293.87,1.3,0.36375,0.00064,13.64167]
[1777727266203,16.09,78293.79,1.3,0.36369,0.00064,13.64095]
[1777727266925,16.09,78293.79,1.3,0.36369,0.00064,13.64095]
[1777727266944,16.09,78293.79,1.3,0.36369,0.00064,13.64095]
[1777727267211,16.09,78293.77,1.3,0.36368,0.00064,13.64073]
[1777727267551,16.09,78293.77,1.3,0.36368,0.00064,13.64073]
[1777727267593,16.09,78293.77,1.3,0.36368,0.00064,13.64073]
[1777727267928,16.09,78293.77,1.3,0.36368,0.00064,13.64073]
[1777727268217,16.09,78292.67,1.3,0.36297,0.00064,13.63151]
[1777727268839,16.09,78292.67,1.3,0.36297,0.00064,13.63151]
[1777727268875,16.09,78292.67,1.3,0.36297,0.00064,13.63151]
[1777727269224,16.08,78292.51,1.3,0.36286,0.00064,13.63012]
[1777727270188,16.08,78292.51,1.3,0.36286,0.00064,13.63012]
[1777727270221,16.08,78292.51,1.3,0.36286,0.00064,13.63012]
[1777727270231,16.08,78292.1,1.3,0.36259,0.00064,13.62664]
[1777727275266,16.08,78291.79,1.3,0.36237,0.00064,13.62379]
[1777727281841,16.08,78291.86,1.3,0.3624,0.00064,13.62417]
[1777727282971,16.08,78291.71,1.3,0.3623,0.00064,13.62281]
[1777727283009,16.08,78291.71,1.3,0.3623,0.00064,13.62281]
[1777727283073,16.08,78291.43,1.3,0.36211,0.00064,13.6204]
[1777727283594,16.08,78291.43,1.3,0.36211,0.00064,13.6204]
[1777727283633,16.08,78291.43,1.3,0.36211,0.00064,13.6204]
[1777727283695,16.08,78291.41,1.3,0.3621,0.00064,13.62018]
[1777727285011,16.08,78291.41,1.3,0.3621,0.00064,13.62018]
[1777727285058,16.08,78291.41,1.3,0.3621,0.00064,13.62018]
[1777727285112,16.08,78291.77,1.3,0.36232,0.00064,13.62315]
[1777727286954,16.08,78291.72,1.3,0.36229,0.00064,13.62268]
[1777727286970,16.08,78291.72,1.3,0.36229,0.00064,13.62268]
[1777727287055,16.08,78291.67,1.3,0.36225,0.00064,13.62221]
[1777727292385,16.07,78290.96,1.3,0.36178,0.00064,13.61602]
[1777727298427,16.07,78290.01,1.3,0.36116,0.00064,13.60784]
[1777727304468,16.07,78289.62,1.3,0.36089,0.00064,13.60438]
[1777727305918,16.07,78289.62,1.3,0.36089,0.00064,13.60438]
[1777727305958,16.07,78289.62,1.3,0.36089,0.00064,13.60438]
[1777727305988,16.07,78289.2,1.3,0.36062,0.00064,13.60079]
[1777727307199,16.07,78289.2,1.3,0.36062,0.00064,13.60079]
[1777727307237,16.07,78289.2,1.3,0.36062,0.00064,13.60079]
[1777727307490,16.07,78288.95,1.3,0.36046,0.00064,13.59861]
[1777727308496,16.07,78282.34,1.3,0.35623,0.00064,13.54168]
[1777727313532,16.07,78281.91,1.3,0.35588,0.00064,13.531]
[1777727318568,16.07,78282.58,1.3,0.3563,0.00064,13.53672]
[1777727320996,16.07,78282.58,1.3,0.3563,0.00064,13.53672]
[1777727321039,16.07,78282.58,1.3,0.3563,0.00064,13.53672]
[1777727321083,16.07,78282.77,1.3,0.35642,0.00064,13.5383]
[1777727321696,16.07,78282.77,1.3,0.35642,0.00064,13.5383]
[1777727321721,16.07,78282.77,1.3,0.35642,0.00064,13.5383]
[1777727321797,16.07,78282.97,1.3,0.35654,0.00064,13.54]
[1777727324356,16.07,78282.97,1.3,0.35653,0.00064,13.5399]
[1777727324380,16.07,78282.97,1.3,0.35653,0.00064,13.5399]
[1777727324661,16.07,78283.13,1.3,0.35663,0.00064,13.54118]
[1777727331922,16.06,78284.04,1.3,0.35715,0.00064,13.54827]
[1777727334033,16.06,78284.04,1.3,0.35715,0.00064,13.54827]
[1777727334807,16.06,78284.04,1.3,0.35713,0.00064,13.54805]
[1777727335481,16.06,78284.04,1.3,0.35712,0.00064,13.54794]
[1777727337510,16.05,78284.04,1.3,0.35711,0.00064,13.54773]
[1777727337543,16.05,78284.04,1.3,0.35711,0.00064,13.54773]
[1777727337702,16.05,78284.3,1.3,0.35726,0.00064,13.54987]
[1777727343191,16.05,78283.95,1.3,0.35701,0.00064,13.5464]
[1777727348778,16.04,78284.61,1.3,0.35737,0.00064,13.55139]
[1777727353813,16.04,78285.01,1.3,0.35759,0.00064,13.55433]
[1777727358726,16.03,78285.17,1.3,0.35766,0.00064,13.5553]
[1777727358747,16.03,78285.17,1.3,0.35766,0.00064,13.5553]
[1777727358852,16.03,78280.21,1.3,0.35448,0.00064,13.51182]
[1777727360162,16.03,78276.0,1.3,0.35179,0.00064,13.47427]
[1777727361979,16.03,78276.0,1.3,0.35179,0.00064,13.47421]
[1777727362005,16.03,78276.0,1.3,0.35179,0.00064,13.47421]
[1777727363206,16.03,78275.67,1.3,0.35157,0.00064,13.47119]
[1777727363222,16.03,78275.67,1.3,0.35157,0.00064,13.47119]
[1777727363726,16.03,78275.34,1.3,0.35135,0.00064,13.4681]
[1777727363754,16.03,78275.34,1.3,0.35135,0.00064,13.4681]
[1777727365738,16.03,78275.34,1.3,0.35135,0.00064,13.46805]
[1777727365759,16.03,78275.34,1.3,0.35135,0.00064,13.46805]
[1777727365889,16.03,78275.34,1.3,0.35135,0.00064,13.46805]
[1777727367911,16.03,78281.17,1.3,0.35506,0.00064,13.51975]
[1777727372947,16.03,78280.6,1.3,0.3546,0.00064,13.50749]
[1777727373649,16.03,78280.6,1.3,0.3546,0.00064,13.50749]
[1777727378989,16.02,78279.8,1.3,0.35405,0.00064,13.49992]
[1777727382282,16.02,78279.49,1.3,0.35384,0.00064,13.49701]
[1777727389058,16.02,78278.86,1.3,0.35339,0.00064,13.49075]
[1777727394093,16.01,78281.63,1.3,0.35514,0.00064,13.51493]
[1777727396452,16.01,78281.94,1.3,0.35531,0.00064,13.51737]
[1777727396527,16.01,78281.94,1.3,0.35531,0.00064,13.51737]
[1777727397115,16.01,78281.94,1.3,0.35531,0.00064,13.51737]
[1777727398335,16.01,78281.94,1.3,0.35531,0.00064,13.51737]
[1777727398367,16.01,78281.94,1.3,0.35531,0.00064,13.51737]
[1777727398122,16.01,78292.95,1.3,0.36239,0.00065,13.61218]
[1777727399129,16.01,78294.84,1.3,0.36361,0.00065,13.62795]
[1777727403649,16.0,78294.74,1.3,0.3635,0.00065,13.62654]
[1777727403684,16.0,78294.74,1.3,0.3635,0.00065,13.62654]
[1777727404202,16.0,78294.74,1.3,0.3635,0.00065,13.62654]
[1777727404351,16.0,78294.74,1.3,0.3635,0.00065,13.62654]
[1777727404395,16.0,78302.4,1.3,0.36845,0.00065,13.68943]
[1777727405293,16.0,78302.4,1.3,0.36845,0.00065,13.68943]
[1777727405297,16.0,78302.4,1.3,0.36845,0.00065,13.68943]
[1777727405317,16.0,78302.4,1.3,0.36845,0.00065,13.68943]
[1777727405330,16.0,78312.49,1.3,0.37501,0.00065,13.76916]
[1777727406691,16.0,78312.49,1.3,0.375,0.00065,13.7691]
[1777727406716,16.0,78312.49,1.3,0.375,0.00065,13.7691]
[1777727407291,16.0,78313.64,1.3,0.37573,0.00065,13.77775]
[1777727407536,16.0,78313.64,1.3,0.37573,0.00065,13.77775]
[1777727407556,16.0,78313.64,1.3,0.37573,0.00065,13.77775]
[1777727408194,16.0,78313.64,1.3,0.37573,0.00065,13.77775]
[1777727410392,16.0,78313.64,1.3,0.37572,0.00065,13.77764]
[1777727410415,16.0,78313.64,1.3,0.37572,0.00065,13.77764]
[1777727411215,15.99,78313.41,1.3,0.37555,0.00065,13.77565]
[1777727412843,15.99,78312.91,1.3,0.37522,0.00065,13.77168]
[1777727412874,15.99,78312.91,1.3,0.37522,0.00065,13.77168]
[1777727413233,15.99,78312.31,1.3,0.37482,0.00065,13.76694]
[1777727414546,15.99,78312.31,1.3,0.37482,0.00065,13.76694]
[1777727414630,15.99,78312.31,1.3,0.37482,0.00065,13.76694]
[1777727414894,15.99,78312.31,1.3,0.37482,0.00065,13.76694]
[1777727414977,15.99,78312.31,1.3,0.37482,0.00065,13.76694]
[1777727415082,15.99,78312.31,1.3,0.37482,0.00065,13.76694]
[1777727415357,15.99,78323.1,1.3,0.38187,0.00066,13.84822]
[1777727416437,15.99,78325.88,1.3,0.3837,0.00066,13.86847]
[1777727416463,15.99,78325.88,1.3,0.3837,0.00066,13.86847]
[1777727416966,15.99,78325.88,1.3,0.3837,0.00066,13.86847]
[1777727417010,15.99,78325.88,1.3,0.3837,0.00066,13.86847]
[1777727417260,15.99,78325.88,1.3,0.38369,0.00066,13.86843]
[1777727417763,15.99,78325.88,1.3,0.38369,0.00066,13.86843]
[1777727417790,15.99,78325.88,1.3,0.38369,0.00066,13.86843]
[1777727418266,15.99,78327.84,1.3,0.38497,0.00066,13.88247]
[1777727418577,15.99,78327.84,1.3,0.38497,0.00066,13.88247]
[1777727419271,15.99,78327.93,1.3,0.38502,0.00066,13.88302]
[1777727424307,15.98,78327.82,1.3,0.38491,0.00066,13.8818]
[1777727426323,15.98,78323.26,1.3,0.38189,0.00066,13.84851]
[1777727430929,15.97,78325.13,1.3,0.38309,0.00066,13.86182]
[1777727430951,15.97,78325.13,1.3,0.38309,0.00066,13.86182]
[1777727431356,15.97,78325.13,1.3,0.38303,0.00066,13.85506]
[1777727435947,15.97,78326.01,1.3,0.38359,0.00066,13.86118]
[1777727435970,15.97,78326.01,1.3,0.38359,0.00066,13.86118]
[1777727436391,15.97,78326.01,1.3,0.38358,0.00066,13.86111]
[1777727436695,15.97,78326.01,1.3,0.38358,0.00066,13.86111]
[1777727436736,15.97,78326.01,1.3,0.38358,0.00066,13.86111]
[1777727437400,15.97,78326.29,1.3,0.38376,0.00066,13.86307]
[1777727437993,15.97,78326.29,1.3,0.38376,0.00066,13.86307]
[1777727438007,15.97,78326.29,1.3,0.38376,0.00066,13.86307]
[1777727438405,15.97,78326.29,1.3,0.38375,0.00066,13.863]
[1777727443436,15.96,78326.48,1.3,0.38384,0.00066,13.86402]
[1777727449120,15.96,78326.97,1.3,0.38414,0.00066,13.86727]
[1777727452635,15.96,78326.89,1.3,0.38406,0.00066,13.86639]
[1777727452661,15.96,78326.89,1.3,0.38406,0.00066,13.86639]
[1777727452737,15.95,78326.86,1.3,0.38403,0.00066,13.8661]
[1777727457784,15.95,78326.53,1.3,0.38379,0.00066,13.8634]
[1777727457966,15.95,78326.53,1.3,0.38379,0.00066,13.8634]
[1777727458000,15.95,78326.53,1.3,0.38379,0.00066,13.8634]
[1777727458068,15.95,78326.71,1.3,0.3839,0.00066,13.86463]
[1777727459146,15.95,78326.71,1.3,0.3839,0.00066,13.86463]
[1777727459180,15.95,78326.71,1.3,0.3839,0.00066,13.86463]
[1777727459247,15.95,78326.61,1.3,0.38382,0.00066,13.86383]
[1777727463436,15.95,78327.6,1.3,0.38446,0.00066,13.87077]
[1777727463470,15.94,78327.55,1.3,0.38442,0.00066,13.87033]
[1777727463686,15.94,78327.99,1.3,0.3847,0.00066,13.87342]
[1777727466186,15.94,78327.99,1.3,0.38469,0.00066,13.87334]
[1777727466220,15.94,78327.99,1.3,0.38469,0.00066,13.87334]
[1777727466287,15.94,78327.84,1.3,0.38458,0.00066,13.87218]
[1777727470832,15.94,78328.29,1.3,0.38485,0.00066,13.8751]
[1777727470877,15.94,78328.29,1.3,0.38485,0.00066,13.8751]
[1777727470978,15.94,78328.29,1.3,0.38484,0.00066,13.87502]
[1777727474572,15.93,78329.46,1.3,0.3856,0.00066,13.88321]
[1777727474597,15.93,78329.46,1.3,0.3856,0.00066,13.88321]
[1777727474673,15.93,78329.08,1.3,0.38534,0.00066,13.88042]
[1777727479694,15.93,78330.13,1.3,0.38601,0.00066,13.88763]
[1777727484402,15.93,78335.15,1.3,0.38931,0.00066,13.92275]
[1777727485541,15.92,78335.15,1.3,0.3893,0.00066,13.92267]
[1777727485742,15.92,78335.15,1.3,0.3893,0.00066,13.92267]
[1777727486311,15.92,78337.41,1.3,0.39079,0.00066,13.9382]
[1777727487363,15.92,78337.41,1.3,0.39079,0.00066,13.9382]
[1777727487399,15.92,78337.41,1.3,0.39079,0.00066,13.9382]
[1777727487394,15.92,78337.55,1.3,0.39088,0.00066,13.93913]
[1777727487486,15.92,78337.55,1.3,0.39088,0.00066,13.93913]
[1777727487521,15.92,78337.55,1.3,0.39088,0.00066,13.93913]
[1777727487749,15.92,78338.85,1.3,0.39175,0.00066,13.94801]
[1777727493052,15.92,78341.13,1.3,0.39321,0.00067,13.95674]
[1777727495218,15.92,78346.43,1.3,0.39674,0.00067,13.99181]
[1777727498989,15.92,78346.71,1.3,0.39691,0.00067,13.9935]
[1777727499445,15.92,78349.68,1.3,0.39889,0.00067,14.01263]
[1777727500325,15.92,78349.68,1.3,0.39889,0.00067,14.01263]
[1777727500354,15.92,78349.68,1.3,0.39889,0.00067,14.01263]
[1777727500387,15.92,78349.68,1.3,0.39889,0.00067,14.01263]
[1777727500498,15.92,78358.98,1.3,0.40511,0.00067,14.07031]
[1777727500542,15.92,78358.98,1.3,0.40511,0.00067,14.07031]
[1777727500713,15.92,78358.98,1.3,0.40511,0.00067,14.07031]
[1777727500756,15.92,78358.98,1.3,0.40511,0.00067,14.07031]
[1777727500906,15.92,78358.98,1.3,0.40511,0.00067,14.07031]
[1777727500907,15.92,78358.98,1.3,0.40511,0.00067,14.07031]
[1777727501322,15.92,78353.18,1.3,0.40122,0.00067,14.03465]
[1777727502370,15.92,78347.81,1.3,0.39763,0.00067,14.00043]
[1777727502887,15.92,78347.81,1.3,0.39763,0.00067,14.00043]
[1777727503123,15.92,78345.44,1.3,0.39604,0.00067,13.98495]
[1777727508435,15.91,78344.88,1.3,0.39565,0.00067,13.98114]
[1777727513488,15.91,78345.12,1.3,0.3958,0.00067,13.98255]
[1777727518041,15.91,78340.93,1.3,0.39298,0.00067,13.95448]
[1777727521178,15.91,78341.52,1.3,0.39337,0.00067,13.9584]
[1777727521213,15.91,78341.52,1.3,0.39337,0.00067,13.9584]
[1777727521314,15.91,78336.86,1.3,0.39027,0.00066,13.92667]
[1777727525363,15.91,78332.09,1.3,0.38711,0.00066,13.89337]
[1777727530776,15.91,78330.06,1.3,0.38577,0.00066,13.879]
[1777727530928,15.91,78330.06,1.3,0.38577,0.00066,13.879]
[1777727530957,15.91,78330.06,1.3,0.38577,0.00066,13.879]
[1777727531058,15.91,78330.06,1.3,0.38577,0.00066,13.87902]
[1777727534388,15.91,78326.76,1.3,0.38358,0.00066,13.85508]
[1777727535883,15.91,78321.53,1.3,0.38012,0.00066,13.81638]
[1777727541132,15.91,78322.96,1.3,0.38105,0.00066,13.8269]
[1777727542428,15.91,78322.96,1.3,0.38105,0.00066,13.8269]
[1777727542529,15.9,78330.57,1.3,0.38607,0.00066,13.88227]
[1777727543744,15.9,78330.97,1.3,0.38634,0.00066,13.88513]
[1777727547080,15.9,78333.3,1.3,0.38787,0.00066,13.9015]
[1777727547125,15.9,78333.3,1.3,0.38787,0.00066,13.9015]
[1777727547226,15.9,78333.56,1.3,0.38804,0.00066,13.90327]
[1777727552468,15.9,78336.55,1.3,0.38995,0.00067,13.91723]
[1777727558248,15.89,78332.45,1.3,0.3872,0.00066,13.88818]
[1777727563551,15.89,78329.3,1.3,0.38508,0.00066,13.86536]
[1777727569513,15.89,78329.33,1.3,0.38509,0.00066,13.86548]
[1777727577000,15.88,78328.99,1.3,0.38483,0.00066,13.86268]
[1777727579395,15.88,78332.92,1.3,0.38742,0.00066,13.8906]
[1777727583474,15.88,78334.14,1.3,0.38823,0.00067,13.89918]
[1777727583523,15.88,78334.14,1.3,0.38823,0.00067,13.89918]
[1777727583528,15.88,78335.12,1.3,0.38888,0.00067,13.90603]
[1777727586045,15.88,78337.12,1.3,0.39021,0.00067,13.91992]
[1777727586444,15.88,78338.9,1.3,0.3914,0.00067,13.93215]
[1777727587234,15.88,78338.9,1.3,0.3914,0.00067,13.93215]
[1777727589465,15.88,78343.59,1.3,0.39453,0.00067,13.96383]
[1777727594478,15.88,78341.88,1.3,0.39338,0.00067,13.95231]
[1777727598612,15.88,78345.94,1.3,0.39608,0.00067,13.97921]
[1777727603622,15.88,78346.65,1.3,0.39654,0.00067,13.98373]
[1777727608645,15.87,78343.79,1.3,0.39461,0.00067,13.96471]
[1777727609884,15.87,78343.44,1.3,0.39438,0.00067,13.96236]
[1777727609891,15.87,78343.44,1.3,0.39438,0.00067,13.96236]
[1777727614914,15.87,78340.85,1.3,0.39259,0.00067,13.93817]
[1777727616453,15.87,78340.79,1.3,0.39254,0.00067,13.93774]
[1777727616506,15.87,78341.04,1.3,0.39271,0.00067,13.93943]
[1777727617930,15.87,78336.2,1.3,0.38948,0.00067,13.90615]
[1777727623980,15.87,78333.94,1.3,0.38797,0.00067,13.89028]
[1777727628538,15.87,78337.21,1.3,0.39015,0.00067,13.9131]
[1777727628553,15.87,78348.49,1.3,0.39768,0.00067,13.98863]
[1777727629735,15.87,78348.52,1.3,0.39769,0.00067,13.98877]
[1777727630356,15.87,78348.52,1.3,0.39769,0.00067,13.98877]
[1777727630590,15.87,78349.17,1.3,0.39813,0.00067,13.99298]
[1777727630774,15.87,78349.17,1.3,0.39813,0.00067,13.99298]
[1777727630896,15.87,78349.17,1.3,0.39813,0.00067,13.99298]
[1777727630980,15.87,78349.17,1.3,0.39813,0.00067,13.99298]
[1777727631123,15.87,78349.17,1.3,0.39813,0.00067,13.99298]
[1777727631244,15.87,78349.17,1.3,0.39813,0.00067,13.99298]
[1777727631283,15.87,78349.17,1.3,0.39813,0.00067,13.99298]
[1777727631296,15.87,78349.17,1.3,0.39813,0.00067,13.99298]
[1777727631342,15.87,78349.17,1.3,0.39813,0.00067,13.99298]
[1777727631366,15.87,78349.17,1.3,0.39813,0.00067,13.99298]
[1777727631399,15.87,78349.17,1.3,0.39813,0.00067,13.99298]
[1777727631570,15.87,78349.17,1.3,0.39813,0.00067,13.99298]
[1777727631616,15.87,78349.17,1.3,0.39813,0.00067,13.99298]
[1777727631467,15.87,78372.41,1.3,0.41379,0.00068,14.13231]
[1777727631791,15.87,78372.41,1.3,0.41379,0.00068,14.13231]
[1777727632409,15.87,78372.41,1.3,0.41379,0.00068,14.13231]
[1777727632432,15.87,78372.41,1.3,0.41379,0.00068,14.13231]
[1777727632510,15.87,78372.65,1.3,0.41396,0.00068,14.13373]
[1777727632664,15.87,78372.65,1.3,0.41396,0.00068,14.13373]
[1777727632704,15.87,78372.65,1.3,0.41396,0.00068,14.13373]
[1777727632941,15.87,78372.65,1.3,0.41396,0.00068,14.13373]
[1777727633103,15.87,78372.65,1.3,0.41396,0.00068,14.13373]
[1777727633640,15.87,78379.25,1.3,0.41843,0.00068,14.16922]
[1777727633648,15.87,78379.25,1.3,0.41843,0.00068,14.16922]
[1777727633832,15.87,78379.25,1.3,0.41843,0.00068,14.16922]
[1777727633999,15.87,78387.34,1.3,0.42392,0.00068,14.21032]
[1777727637294,15.87,78387.06,1.3,0.42373,0.00068,14.20889]
[1777727637456,15.87,78387.06,1.3,0.42373,0.00068,14.20889]
[1777727637561,15.87,78386.56,1.3,0.42338,0.00068,14.2064]
[1777727638540,15.87,78396.35,1.3,0.43005,0.00068,14.25286]
[1777727642574,15.87,78387.93,1.3,0.42434,0.00068,14.21335]
[1777727647594,15.88,78384.93,1.3,0.42232,0.00068,14.19862]
[1777727650541,15.87,78378.87,1.3,0.4182,0.00068,14.16741]
[1777727652789,15.87,78378.77,1.3,0.41812,0.00068,14.16682]
[1777727653598,15.87,78380.44,1.3,0.41925,0.00068,14.17553]
[1777727658618,15.87,78382.53,1.3,0.42066,0.00068,14.18622]
[1777727663638,15.87,78383.53,1.3,0.42132,0.00068,14.19116]
[1777727666685,15.86,78379.54,1.3,0.4186,0.00068,14.17051]
[1777727671687,15.86,78378.76,1.3,0.41802,0.00068,14.15974]
[1777727676716,15.86,78376.4,1.3,0.4164,0.00068,14.14708]
[1777727681729,15.86,78375.42,1.3,0.41572,0.00068,14.14168]
[1777727686748,15.85,78372.47,1.3,0.41371,0.00068,14.12545]
[1777727691766,15.85,78371.73,1.3,0.4132,0.00068,14.12127]
[1777727696771,15.85,78371.63,1.3,0.41313,0.00068,14.12066]
[1777727698688,15.85,78367.68,1.3,0.41045,0.00068,14.09833]
[1777727698859,15.85,78367.68,1.3,0.41045,0.00068,14.09833]
[1777727702255,15.85,78363.9,1.3,0.4079,0.00068,14.07639]
[1777727704348,15.85,78363.38,1.3,0.40755,0.00068,14.07334]
[1777727705650,15.85,78357.75,1.3,0.40376,0.00067,14.03947]
[1777727711186,15.85,78357.23,1.3,0.40341,0.00067,14.0363]
[1777727711631,15.85,78353.53,1.3,0.40092,0.00067,14.01328]
[1777727716646,15.85,78352.05,1.3,0.39993,0.00067,14.00395]
[1777727721646,15.86,78350.72,1.3,0.39904,0.00067,13.99555]
[1777727725598,15.86,78349.98,1.3,0.39855,0.00067,13.99087]
[1777727725616,15.86,78349.96,1.3,0.39854,0.00067,13.99077]
[1777727729635,15.86,78345.13,1.3,0.39531,0.00067,13.9593]
[1777727730234,15.86,78345.13,1.3,0.39531,0.00067,13.9593]
[1777727730274,15.86,78345.13,1.3,0.39531,0.00067,13.9593]
[1777727734227,15.86,78344.85,1.3,0.39509,0.00067,13.95095]
[1777727734671,15.86,78340.9,1.3,0.39245,0.00067,13.92441]
[1777727736455,15.86,78341.23,1.3,0.39267,0.00067,13.92664]
[1777727736659,15.86,78340.33,1.3,0.39206,0.00067,13.92052]
[1777727741670,15.86,78341.52,1.3,0.39286,0.00067,13.92857]
[1777727746696,15.86,78340.47,1.3,0.39215,0.00067,13.9214]
[1777727751713,15.86,78341.36,1.3,0.39274,0.00067,13.92741]
[1777727756720,15.86,78339.66,1.3,0.3916,0.00067,13.91579]
[1777727758728,15.86,78334.53,1.3,0.38817,0.00067,13.88017]
[1777727760751,15.86,78333.77,1.3,0.38767,0.00067,13.87482]
[1777727760756,15.86,78334.97,1.3,0.38847,0.00067,13.88325]
[1777727760774,15.86,78334.97,1.3,0.38847,0.00067,13.88325]
[1777727762961,15.86,78333.87,1.3,0.38773,0.00067,13.87545]
[1777727762984,15.86,78333.87,1.3,0.38773,0.00067,13.87545]
[1777727763684,15.86,78334.06,1.3,0.38785,0.00067,13.87676]
[1777727764161,15.86,78334.06,1.3,0.38785,0.00067,13.87676]
[1777727764202,15.86,78334.06,1.3,0.38785,0.00067,13.87676]
[1777727764691,15.86,78333.91,1.3,0.38775,0.00067,13.87568]
[1777727769726,15.85,78334.0,1.3,0.3878,0.00067,13.87618]
[1777727773756,15.85,78334.12,1.3,0.38787,0.00067,13.87691]
[1777727774761,15.85,78333.87,1.3,0.38768,0.00067,13.87497]
[1777727779796,15.84,78333.09,1.3,0.38711,0.00067,13.86889]
[1777727784831,15.84,78333.52,1.3,0.38736,0.00067,13.87155]
[1777727786125,15.84,78333.52,1.3,0.38736,0.00067,13.87155]
[1777727786164,15.84,78333.52,1.3,0.38736,0.00067,13.87155]
[1777727786227,15.84,78332.53,1.3,0.38669,0.00067,13.86443]
[1777727791328,15.83,78332.33,1.3,0.38651,0.00067,13.86256]
[1777727797592,15.82,78331.38,1.3,0.38577,0.00067,13.84839]
[1777727797627,15.82,78331.38,1.3,0.38577,0.00067,13.84839]
[1777727797693,15.82,78331.19,1.3,0.38562,0.00067,13.8468]
[1777727798079,15.82,78331.19,1.3,0.38562,0.00067,13.8468]
[1777727798103,15.82,78331.19,1.3,0.38562,0.00067,13.8468]
[1777727798180,15.82,78331.03,1.3,0.38551,0.00067,13.84565]
[1777727800028,15.82,78331.03,1.3,0.3855,0.00067,13.84553]
[1777727800062,15.82,78331.03,1.3,0.3855,0.00067,13.84553]
[1777727800779,15.81,78330.75,1.3,0.38529,0.00067,13.84329]
[1777727802765,15.81,78330.75,1.3,0.38529,0.00067,13.84329]
[1777727802788,15.81,78330.75,1.3,0.38529,0.00067,13.84329]
[1777727803655,15.81,78330.7,1.3,0.38524,0.00067,13.84271]
[1777727809969,15.8,78330.45,1.3,0.38502,0.00067,13.84035]
[1777727809985,15.8,78330.45,1.3,0.38502,0.00067,13.84035]
[1777727810039,15.8,78330.45,1.3,0.385,0.00067,13.84013]
[1777727811780,15.8,78330.45,1.3,0.385,0.00067,13.84013]
[1777727811794,15.8,78330.45,1.3,0.385,0.00067,13.84013]
[1777727812785,15.8,78329.99,1.3,0.38466,0.00067,13.83646]
[1777727817873,15.79,78329.43,1.3,0.38424,0.00067,13.83194]
[1777727818239,15.79,78329.43,1.3,0.38424,0.00067,13.83194]
[1777727818261,15.79,78329.43,1.3,0.38424,0.00067,13.83194]
[1777727818340,15.79,78326.93,1.3,0.38257,0.00067,13.81346]
[1777727823807,15.79,78326.46,1.3,0.38221,0.00067,13.80958]
[1777727828876,15.78,78328.13,1.3,0.38327,0.00067,13.82132]
[1777727833929,15.77,78327.76,1.3,0.38298,0.00067,13.81807]
[1777727834066,15.77,78327.76,1.3,0.38298,0.00067,13.81807]
[1777727834090,15.77,78327.76,1.3,0.38298,0.00067,13.81807]
[1777727834757,15.77,78327.76,1.3,0.38298,0.00067,13.81807]
[1777727834802,15.77,78327.76,1.3,0.38298,0.00067,13.81807]
[1777727834279,15.77,78323.59,1.3,0.38019,0.00067,13.78687]
[1777727835273,15.77,78323.59,1.3,0.38019,0.00067,13.78687]
[1777727835305,15.77,78323.59,1.3,0.38019,0.00067,13.78687]
[1777727836414,15.77,78323.59,1.3,0.38018,0.00067,13.78679]
[1777727836433,15.77,78323.59,1.3,0.38018,0.00067,13.78679]
[1777727836515,15.77,78323.79,1.3,0.3803,0.00067,13.78821]
[1777727836858,15.77,78323.79,1.3,0.3803,0.00067,13.78821]
[1777727836875,15.77,78323.79,1.3,0.3803,0.00067,13.78821]
[1777727837197,15.77,78323.79,1.3,0.3803,0.00067,13.78813]
[1777727842232,15.76,78323.15,1.3,0.37984,0.00067,13.78293]
[1777727847836,15.76,78323.47,1.3,0.38003,0.00067,13.78508]
[1777727853172,15.76,78322.68,1.3,0.37942,0.00067,13.77211]
[1777727857260,15.76,78321.62,1.3,0.37871,0.00067,13.76402]
[1777727857786,15.76,78319.61,1.3,0.37737,0.00067,13.7486]
[1777727861879,15.76,78319.17,1.3,0.37708,0.00067,13.74524]
[1777727862806,15.76,78320.0,1.3,0.37764,0.00067,13.75165]
[1777727867811,15.76,78320.14,1.3,0.37773,0.00067,13.75277]
[1777727872836,15.76,78320.41,1.3,0.37792,0.00067,13.75489]
[1777727877858,15.76,78320.39,1.3,0.3779,0.00067,13.75465]
[1777727882863,15.76,78320.14,1.3,0.37772,0.00067,13.75265]
[1777727883320,15.76,78323.36,1.3,0.37987,0.00067,13.7772]
[1777727883339,15.76,78323.36,1.3,0.37987,0.00067,13.7772]
[1777727883854,15.76,78323.36,1.3,0.37987,0.00067,13.7772]
[1777727883520,15.76,78323.36,1.3,0.37987,0.00067,13.7772]
[1777727883893,15.76,78323.36,1.3,0.37987,0.00067,13.7772]
[1777727884526,15.76,78322.8,1.3,0.37949,0.00067,13.77292]
[1777727885550,15.76,78322.8,1.3,0.37949,0.00067,13.77292]
[1777727885583,15.76,78322.8,1.3,0.37949,0.00067,13.77292]
[1777727885651,15.75,78322.76,1.3,0.37946,0.00067,13.7726]
[1777727886048,15.75,78322.76,1.3,0.37946,0.00067,13.7726]
[1777727886085,15.75,78322.76,1.3,0.37946,0.00067,13.7726]
[1777727886783,15.75,78322.76,1.3,0.37946,0.00067,13.7726]
[1777727886819,15.75,78322.76,1.3,0.37946,0.00067,13.7726]
[1777727891379,15.75,78322.69,1.3,0.3794,0.00067,13.77189]
[1777727891404,15.75,78322.69,1.3,0.3794,0.00067,13.77189]
[1777727891680,15.75,78322.0,1.3,0.37894,0.00067,13.76661]
[1777727897886,15.75,78322.09,1.3,0.379,0.00067,13.76736]
[1777727904770,15.75,78321.64,1.3,0.37869,0.00067,13.7638]
[1777727913733,15.75,78324.32,1.3,0.3804,0.00067,13.77711]
[1777727919775,15.75,78322.87,1.3,0.37941,0.00067,13.76587]
[1777727924809,15.74,78322.11,1.3,0.37887,0.00067,13.75978]
[1777727929846,15.74,78321.46,1.3,0.37842,0.00067,13.75454]
[1777727934883,15.74,78320.81,1.3,0.37796,0.00067,13.74929]
[1777727941929,15.73,78320.71,1.3,0.37786,0.00067,13.74819]
[1777727946964,15.73,78321.76,1.3,0.37855,0.00067,13.75604]
[1777727952027,15.73,78319.23,1.3,0.37684,0.00067,13.73643]
[1777727955918,15.73,78315.33,1.3,0.37424,0.00067,13.70585]
[1777727961020,15.73,78314.17,1.3,0.37347,0.00067,13.69669]
[1777727963877,15.73,78313.5,1.3,0.37302,0.00067,13.69138]
[1777727963918,15.73,78313.5,1.3,0.37302,0.00067,13.69138]
[1777727963957,15.73,78313.5,1.3,0.37302,0.00067,13.69138]
[1777727965369,15.73,78309.06,1.3,0.37008,0.00066,13.65567]
[1777727966280,15.73,78309.06,1.3,0.37008,0.00066,13.65567]
[1777727969303,15.73,78308.31,1.3,0.36959,0.00066,13.64965]
[1777727972322,15.73,78305.68,1.3,0.36779,0.00066,13.62138]
[1777727978182,15.73,78301.85,1.3,0.36529,0.00066,13.58981]
[1777727979681,15.73,78301.85,1.3,0.36529,0.00066,13.58981]
[1777727979710,15.73,78301.85,1.3,0.36529,0.00066,13.58981]
[1777727979782,15.73,78301.48,1.3,0.36505,0.00066,13.58675]
[1777727982503,15.74,78297.25,1.3,0.36227,0.00066,13.551]
[1777727988173,15.74,78294.73,1.3,0.36062,0.00066,13.52945]
[1777727988217,15.74,78294.73,1.3,0.36062,0.00066,13.52945]
[1777727988375,15.74,78294.73,1.3,0.36062,0.00066,13.52945]
[1777727988858,15.74,78294.73,1.3,0.36062,0.00066,13.52945]
[1777727988871,15.74,78294.73,1.3,0.36062,0.00066,13.52945]
[1777727989578,15.74,78295.15,1.3,0.3609,0.00066,13.53313]
[1777727989608,15.74,78295.15,1.3,0.3609,0.00066,13.53313]
[1777727989679,15.74,78294.52,1.3,0.36049,0.00066,13.52768]
[1777727995581,15.74,78296.03,1.3,0.36149,0.00066,13.54089]
[1777728001346,15.74,78296.42,1.3,0.36176,0.00066,13.54438]
[1777728006382,15.74,78296.56,1.3,0.36186,0.00066,13.54569]
[1777728007389,15.74,78305.5,1.3,0.36777,0.00066,13.62099]
[1777728009649,15.74,78307.25,1.3,0.36892,0.00066,13.63535]
[1777728009864,15.74,78307.25,1.3,0.36892,0.00066,13.63535]
[1777728009897,15.74,78307.25,1.3,0.36892,0.00066,13.63535]
[1777728009966,15.74,78306.38,1.3,0.36834,0.00066,13.62815]
[1777728015723,15.74,78306.14,1.3,0.36817,0.00066,13.62602]
[1777728018247,15.74,78305.85,1.3,0.36797,0.00066,13.62357]
[1777728018291,15.74,78305.85,1.3,0.36797,0.00066,13.62357]
[1777728018985,15.74,78305.85,1.3,0.36797,0.00066,13.62357]
[1777728019000,15.74,78305.85,1.3,0.36797,0.00066,13.62357]
[1777728018465,15.74,78305.85,1.3,0.36797,0.00066,13.62355]
[1777728019874,15.74,78305.85,1.3,0.36797,0.00066,13.62355]
[1777728019918,15.74,78305.85,1.3,0.36797,0.00066,13.62355]
[1777728025794,15.74,78305.82,1.3,0.36794,0.00066,13.62311]
[1777728035867,15.73,78306.2,1.3,0.36811,0.00066,13.6192]
[1777728041402,15.73,78308.99,1.3,0.36995,0.00066,13.64193]
[1777728041443,15.73,78308.99,1.3,0.36995,0.00066,13.64193]
[1777728042027,15.73,78308.99,1.3,0.36995,0.00066,13.64193]
[1777728041627,15.73,78303.99,1.3,0.36663,0.00066,13.60069]
[1777728042061,15.73,78303.99,1.3,0.36663,0.00066,13.60069]
[1777728042074,15.73,78302.79,1.3,0.36583,0.00066,13.59062]
[1777728045004,15.73,78302.79,1.3,0.36582,0.00066,13.59056]
[1777728045021,15.73,78302.79,1.3,0.36582,0.00066,13.59056]
[1777728045937,15.73,78303.65,1.3,0.36638,0.00066,13.59759]
[1777728046256,15.73,78303.65,1.3,0.36638,0.00066,13.59759]
[1777728046296,15.73,78303.65,1.3,0.36638,0.00066,13.59759]
[1777728046662,15.73,78303.65,1.3,0.36638,0.00066,13.59759]
[1777728048935,15.73,78303.65,1.3,0.36638,0.00066,13.59759]
[1777728048957,15.73,78303.65,1.3,0.36638,0.00066,13.59759]
[1777728048944,15.73,78302.83,1.3,0.36583,0.00066,13.59063]
[1777728050931,15.73,78302.75,1.3,0.36577,0.00066,13.58991]
[1777728050967,15.73,78302.75,1.3,0.36577,0.00066,13.58991]
[1777728051032,15.73,78302.76,1.3,0.36577,0.00066,13.58995]
[1777728056515,15.72,78303.01,1.3,0.3659,0.00066,13.5916]
[1777728058344,15.72,78303.23,1.3,0.36604,0.00066,13.59334]
[1777728058377,15.72,78303.23,1.3,0.36604,0.00066,13.59334]
[1777728058515,15.72,78303.23,1.3,0.36604,0.00066,13.59334]
[1777728058902,15.72,78306.45,1.3,0.36817,0.00066,13.61999]
[1777728060950,15.72,78306.45,1.3,0.36816,0.00066,13.6199]
[1777728061051,15.72,78311.22,1.3,0.37132,0.00067,13.65864]
[1777728061100,15.72,78311.22,1.3,0.37132,0.00067,13.65864]
[1777728061768,15.72,78311.22,1.3,0.37132,0.00067,13.65864]
[1777728062237,15.72,78311.22,1.3,0.37132,0.00067,13.65864]
[1777728062257,15.72,78311.22,1.3,0.37132,0.00067,13.65864]
[1777728063010,15.72,78311.22,1.3,0.37132,0.00067,13.65864]
[1777728063031,15.72,78311.22,1.3,0.37132,0.00067,13.65864]
[1777728062775,15.72,78311.35,1.3,0.37139,0.00067,13.65955]
[1777728063637,15.72,78311.35,1.3,0.37139,0.00067,13.65955]
[1777728063679,15.72,78311.35,1.3,0.37139,0.00067,13.65955]
[1777728064149,15.71,78311.75,1.3,0.37165,0.00067,13.66264]
[1777728064182,15.71,78311.75,1.3,0.37165,0.00067,13.66264]
[1777728064789,15.71,78311.75,1.3,0.37164,0.00067,13.66253]
[1777728065888,15.71,78311.75,1.3,0.37164,0.00067,13.66253]
[1777728065925,15.71,78311.75,1.3,0.37164,0.00067,13.66253]
[1777728066027,15.71,78311.6,1.3,0.37152,0.00067,13.66109]
[1777728066634,15.71,78311.6,1.3,0.37152,0.00067,13.66109]
[1777728066668,15.71,78311.6,1.3,0.37152,0.00067,13.66109]
[1777728066804,15.71,78311.6,1.3,0.37152,0.00067,13.66109]
[1777728071839,15.71,78316.05,1.3,0.37444,0.00067,13.69612]
[1777728073977,15.7,78317.24,1.3,0.37523,0.00067,13.70539]
[1777728074022,15.7,78317.24,1.3,0.37523,0.00067,13.70539]
[1777728074078,15.7,78315.78,1.3,0.37423,0.00067,13.69365]
[1777728075456,15.7,78315.78,1.3,0.37423,0.00067,13.69365]
[1777728075492,15.7,78315.78,1.3,0.37423,0.00067,13.69365]
[1777728075926,15.7,78315.46,1.3,0.37401,0.00067,13.69101]
[1777728079502,15.7,78315.07,1.3,0.37372,0.00067,13.6876]
[1777728079613,15.7,78315.07,1.3,0.37372,0.00067,13.6876]
[1777728079645,15.7,78315.07,1.3,0.37372,0.00067,13.6876]
[1777728079922,15.7,78312.62,1.3,0.37208,0.00067,13.66791]
[1777728084930,15.69,78309.87,1.3,0.37023,0.00067,13.6454]
[1777728088843,15.69,78309.54,1.3,0.36999,0.00067,13.64254]
[1777728088958,15.69,78309.54,1.3,0.36999,0.00067,13.64254]
[1777728092716,15.69,78310.92,1.3,0.37086,0.00067,13.64701]
[1777728092818,15.69,78310.9,1.3,0.37084,0.00067,13.64685]
[1777728097956,15.69,78311.87,1.3,0.3715,0.00067,13.65479]
[1777728098022,15.69,78311.95,1.3,0.37155,0.00067,13.65546]
[1777728099953,15.69,78312.21,1.3,0.37173,0.00067,13.65757]
[1777728100054,15.69,78312.5,1.3,0.37192,0.00067,13.65992]
[1777728106078,15.7,78313.21,1.3,0.37241,0.00067,13.66573]
[1777728107271,15.7,78312.3,1.3,0.3718,0.00067,13.65844]
[1777728107974,15.7,78312.3,1.3,0.3718,0.00067,13.65844]
[1777728114415,15.7,78308.45,1.3,0.36927,0.00067,13.62755]
[1777728114511,15.7,78306.01,1.3,0.36765,0.00066,13.60754]
[1777728120175,15.7,78304.7,1.3,0.36681,0.00066,13.59696]
[1777728122663,15.7,78304.19,1.3,0.36647,0.00066,13.59276]
[1777728122765,15.7,78303.12,1.3,0.36577,0.00066,13.58386]
[1777728127131,15.71,78303.54,1.3,0.36606,0.00066,13.58749]
[1777728127237,15.71,78300.61,1.3,0.36412,0.00066,13.56291]
[1777728131431,15.71,78299.27,1.3,0.36325,0.00066,13.55165]
[1777728131461,15.71,78299.27,1.3,0.36325,0.00066,13.55165]
[1777728131534,15.71,78298.19,1.3,0.36253,0.00066,13.54244]
[1777728136569,15.71,78294.94,1.3,0.36041,0.00066,13.51466]
[1777728142354,15.71,78291.71,1.3,0.35831,0.00066,13.48687]
[1777728146639,15.72,78287.68,1.3,0.35569,0.00066,13.45148]
[1777728152197,15.72,78288.18,1.3,0.35605,0.00066,13.45631]
[1777728157061,15.72,78288.57,1.3,0.35627,0.00066,13.4533]
[1777728157162,15.72,78290.17,1.3,0.35733,0.00066,13.46763]
[1777728158920,15.72,78290.17,1.3,0.35733,0.00066,13.46763]
[1777728159022,15.73,78290.67,1.3,0.35766,0.00066,13.4721]
[1777728162775,15.73,78289.71,1.3,0.35704,0.00066,13.46373]
[1777728162794,15.73,78289.71,1.3,0.35704,0.00066,13.46373]
[1777728162876,15.73,78289.71,1.3,0.35705,0.00066,13.46386]
[1777728163317,15.73,78289.71,1.3,0.35705,0.00066,13.46386]
[1777728163356,15.73,78289.71,1.3,0.35705,0.00066,13.46386]
[1777728163906,15.73,78289.71,1.3,0.35705,0.00066,13.46386]
[1777728163950,15.73,78289.71,1.3,0.35705,0.00066,13.46386]
[1777728164813,15.73,78289.88,1.3,0.35716,0.00066,13.46537]
[1777728164833,15.73,78289.88,1.3,0.35716,0.00066,13.46537]
[1777728164915,15.73,78289.84,1.3,0.35714,0.00066,13.46501]
[1777728170550,15.73,78288.94,1.3,0.35655,0.00066,13.4571]
[1777728172369,15.73,78290.14,1.3,0.35734,0.00066,13.4677]
[1777728172395,15.73,78290.14,1.3,0.35734,0.00066,13.4677]
[1777728172564,15.73,78289.23,1.3,0.35674,0.00066,13.4596]
[1777728177022,15.73,78289.32,1.3,0.35679,0.00066,13.46027]
[1777728177065,15.73,78289.32,1.3,0.35679,0.00066,13.46027]
[1777728177124,15.73,78289.32,1.3,0.35678,0.00066,13.46019]
[1777728182855,15.73,78289.59,1.3,0.35696,0.00066,13.46261]
[1777728182940,15.73,78289.5,1.3,0.3569,0.00066,13.46183]
[1777728188676,15.73,78291.03,1.3,0.35791,0.00066,13.47547]
[1777728193711,15.73,78290.94,1.3,0.35786,0.00066,13.47472]
[1777728203781,15.73,78290.6,1.3,0.35764,0.00066,13.47183]
[1777728209256,15.73,78290.1,1.3,0.35734,0.00066,13.46768]
[1777728215463,15.73,78289.99,1.3,0.35722,0.00066,13.46014]
[1777728218702,15.73,78290.08,1.3,0.35729,0.00066,13.46103]
[1777728218721,15.73,78290.08,1.3,0.35729,0.00066,13.46103]
[1777728218767,15.73,78290.08,1.3,0.35729,0.00066,13.46103]
[1777728218810,15.73,78290.08,1.3,0.35729,0.00066,13.46103]
[1777728225503,15.73,78290.12,1.3,0.35732,0.00066,13.46143]
[1777728232984,15.74,78287.51,1.3,0.35561,0.00066,13.43835]
[1777728238019,15.74,78287.31,1.3,0.35549,0.00066,13.43673]
[1777728243054,15.74,78286.42,1.3,0.35492,0.00066,13.42892]
[1777728248090,15.74,78286.51,1.3,0.355,0.00066,13.4299]
[1777728253124,15.74,78286.39,1.3,0.35493,0.00066,13.429]
[1777728256238,15.74,78286.33,1.3,0.35489,0.00066,13.42849]
[1777728262189,15.74,78283.25,1.3,0.35291,0.00065,13.40112]
[1777728267224,15.75,78283.06,1.3,0.3528,0.00065,13.39967]
[1777728269298,15.75,78283.08,1.3,0.35282,0.00065,13.39991]
[1777728269304,15.75,78283.08,1.3,0.35282,0.00065,13.39991]
[1777728272304,15.75,78283.19,1.3,0.35284,0.00065,13.3942]
[1777728280577,15.75,78281.84,1.3,0.352,0.00065,13.38247]
[1777728280640,15.75,78281.87,1.3,0.35202,0.00065,13.38274]
[1777728285996,15.76,78281.5,1.3,0.3518,0.00065,13.37964]
[1777728286026,15.76,78281.5,1.3,0.3518,0.00065,13.37964]
[1777728286097,15.76,78281.65,1.3,0.35189,0.00065,13.381]
[1777728291537,15.75,78282.11,1.3,0.35217,0.00065,13.38482]
[1777728293467,15.75,78282.36,1.3,0.35232,0.00065,13.38695]
[1777728293512,15.75,78282.36,1.3,0.35232,0.00065,13.38695]
[1777728293613,15.75,78282.62,1.3,0.35248,0.00065,13.38924]
[1777728297310,15.75,78286.25,1.3,0.35486,0.00066,13.42201]
[1777728297332,15.75,78286.25,1.3,0.35486,0.00066,13.42201]
[1777728297926,15.75,78285.81,1.3,0.35456,0.00066,13.41793]
[1777728303479,15.74,78286.35,1.3,0.35487,0.00066,13.42217]
[1777728306814,15.74,78285.39,1.3,0.35423,0.00066,13.41335]
[1777728306835,15.74,78285.39,1.3,0.35423,0.00066,13.41335]
[1777728306916,15.74,78285.22,1.3,0.35411,0.00066,13.41172]
[1777728314560,15.74,78282.68,1.3,0.35243,0.00065,13.38846]
[1777728319592,15.74,78282.01,1.3,0.35198,0.00065,13.38227]
[1777728327906,15.74,78280.91,1.3,0.35125,0.00065,13.37208]
[1777728336711,15.74,78279.96,1.3,0.35056,0.00065,13.35631]
[1777728342282,15.74,78279.37,1.3,0.35017,0.00065,13.35081]
[1777728342316,15.74,78279.37,1.3,0.35017,0.00065,13.35081]
[1777728342383,15.74,78279.31,1.3,0.35012,0.00065,13.35015]
[1777728342898,15.74,78279.31,1.3,0.35012,0.00065,13.35015]
[1777728342935,15.74,78279.31,1.3,0.35012,0.00065,13.35015]
[1777728343000,15.74,78279.45,1.3,0.35021,0.00065,13.35144]
[1777728348058,15.73,78279.1,1.3,0.34997,0.00065,13.34806]
[1777728353835,15.73,78278.81,1.3,0.34978,0.00065,13.34529]
[1777728358871,15.73,78278.6,1.3,0.34963,0.00065,13.34326]
[1777728363906,15.73,78281.6,1.3,0.35158,0.00065,13.37075]
[1777728368940,15.73,78282.24,1.3,0.35199,0.00065,13.37646]
[1777728371962,15.73,78286.91,1.3,0.35505,0.00066,13.41863]
[1777728374003,15.73,78286.91,1.3,0.35505,0.00066,13.41863]
[1777728374027,15.73,78286.91,1.3,0.35505,0.00066,13.41863]
[1777728374104,15.73,78286.26,1.3,0.35461,0.00066,13.41263]
[1777728381025,15.72,78286.76,1.3,0.35488,0.00066,13.41634]
[1777728386151,15.72,78287.42,1.3,0.35528,0.00066,13.42182]
[1777728392385,15.71,78287.54,1.3,0.35531,0.00066,13.42224]
[1777728397387,15.71,78288.67,1.3,0.35595,0.00066,13.42495]
[1777728406202,15.7,78288.68,1.3,0.35588,0.00066,13.42406]
[1777728411121,15.7,78289.36,1.3,0.3563,0.00066,13.42975]
[1777728411151,15.7,78289.36,1.3,0.3563,0.00066,13.42975]
[1777728411236,15.7,78289.34,1.3,0.35628,0.00066,13.42948]
[1777728416271,15.69,78289.59,1.3,0.35641,0.00066,13.43125]
[1777728421306,15.69,78290.06,1.3,0.35669,0.00066,13.43498]
[1777728426340,15.68,78290.2,1.3,0.35674,0.00066,13.43569]
[1777728431918,15.68,78290.15,1.3,0.35669,0.00066,13.43497]
[1777728438425,15.68,78290.27,1.3,0.35671,0.00066,13.43529]
[1777728443460,15.67,78290.73,1.3,0.35698,0.00066,13.43899]
[1777728448080,15.67,78290.68,1.3,0.35693,0.00066,13.43825]
[1777728448114,15.67,78290.68,1.3,0.35693,0.00066,13.43825]
[1777728448494,15.67,78290.68,1.3,0.35692,0.00066,13.43817]
[1777728453529,15.67,78291.11,1.3,0.35711,0.00066,13.43477]
[1777728458533,15.66,78290.24,1.3,0.35652,0.00066,13.42674]
[1777728463597,15.66,78289.7,1.3,0.35614,0.00066,13.4216]
[1777728469643,15.66,78288.81,1.3,0.35552,0.00066,13.41323]
[1777728478938,15.66,78288.94,1.3,0.35559,0.00066,13.41418]
[1777728487768,15.65,78288.51,1.3,0.35525,0.00066,13.40961]
[1777728493811,15.65,78288.16,1.3,0.355,0.00066,13.40616]
[1777728495798,15.65,78289.23,1.3,0.3557,0.00066,13.41574]
[1777728495892,15.65,78288.03,1.3,0.35491,0.00066,13.40489]
[1777728498178,15.65,78287.77,1.3,0.35474,0.00066,13.40254]
[1777728500926,15.65,78288.0,1.3,0.35489,0.00066,13.40463]
[1777728500963,15.65,78287.78,1.3,0.35474,0.00066,13.40264]
[1777728506716,15.65,78288.18,1.3,0.35501,0.00066,13.40626]
[1777728513951,15.65,78287.82,1.3,0.35471,0.00066,13.39617]
[1777728521046,15.65,78287.78,1.3,0.35469,0.00066,13.39585]
[1777728521147,15.65,78287.78,1.3,0.35469,0.00066,13.39586]
[1777728526826,15.65,78287.52,1.3,0.35452,0.00066,13.39354]
[1777728532735,15.65,78287.51,1.3,0.35452,0.00066,13.39359]
[1777728536923,15.65,78287.41,1.3,0.35446,0.00066,13.39275]
[1777728536947,15.65,78287.41,1.3,0.35446,0.00066,13.39275]
[1777728537013,15.65,78287.41,1.3,0.35446,0.00066,13.39275]
[1777728537112,15.65,78287.37,1.3,0.35443,0.00066,13.39241]
[1777728537684,15.65,78287.37,1.3,0.35443,0.00066,13.39241]
[1777728537721,15.65,78287.37,1.3,0.35443,0.00066,13.39241]
[1777728537926,15.65,78287.43,1.3,0.35448,0.00066,13.39297]
[1777728538872,15.65,78287.43,1.3,0.35448,0.00066,13.39297]
[1777728540558,15.65,78287.43,1.3,0.35448,0.00066,13.39298]
[1777728540653,15.65,78287.43,1.3,0.35448,0.00066,13.39298]
[1777728548806,15.65,78287.89,1.3,0.35478,0.00066,13.39715]
[1777728558259,15.65,78287.77,1.3,0.35471,0.00066,13.39617]
[1777728564300,15.65,78287.4,1.3,0.35447,0.00066,13.39288]
[1777728569603,15.65,78285.47,1.3,0.3532,0.00066,13.37537]
[1777728575379,15.65,78284.69,1.3,0.35262,0.00066,13.36144]
[1777728579925,15.65,78284.3,1.3,0.35237,0.00066,13.35796]
[1777728582012,15.65,78284.87,1.3,0.35275,0.00066,13.36322]
[1777728582788,15.65,78284.93,1.3,0.35279,0.00066,13.36378]
[1777728583457,15.65,78284.93,1.3,0.35279,0.00066,13.36378]
[1777728584794,15.65,78284.65,1.3,0.35261,0.00066,13.36125]
[1777728589831,15.65,78284.76,1.3,0.35269,0.00066,13.36235]
[1777728589853,15.65,78284.76,1.3,0.35269,0.00066,13.36235]
[1777728590070,15.65,78284.76,1.3,0.35269,0.00066,13.36235]
[1777728590511,15.65,78284.76,1.3,0.35269,0.00066,13.36235]
[1777728590537,15.65,78284.76,1.3,0.35269,0.00066,13.36235]
[1777728590588,15.65,78284.76,1.3,0.35269,0.00066,13.36238]
[1777728591103,15.65,78284.76,1.3,0.35269,0.00066,13.36238]
[1777728591130,15.65,78284.76,1.3,0.35269,0.00066,13.36238]
[1777728591491,15.65,78284.76,1.3,0.35269,0.00066,13.36238]
[1777728592480,15.65,78284.76,1.3,0.35269,0.00066,13.36238]
[1777728592500,15.65,78284.76,1.3,0.35269,0.00066,13.36238]
[1777728592582,15.65,78284.7,1.3,0.35266,0.00066,13.36187]
[1777728592972,15.65,78284.7,1.3,0.35266,0.00066,13.36187]
[1777728593004,15.65,78284.7,1.3,0.35266,0.00066,13.36187]
[1777728593505,15.65,78284.7,1.3,0.35266,0.00066,13.36187]
[1777728598540,15.66,78285.83,1.3,0.35341,0.00066,13.37225]
[1777728607603,15.66,78285.68,1.3,0.35332,0.00066,13.37101]
[1777728612637,15.66,78286.13,1.3,0.35362,0.00066,13.37516]
[1777728617673,15.66,78285.58,1.3,0.35326,0.00066,13.37021]
[1777728622686,15.66,78285.52,1.3,0.35322,0.00066,13.36972]
[1777728628541,15.66,78285.18,1.3,0.353,0.00066,13.36669]
[1777728628934,15.66,78284.92,1.3,0.35283,0.00066,13.36434]
[1777728628978,15.66,78284.92,1.3,0.35283,0.00066,13.36434]
[1777728629674,15.66,78284.88,1.3,0.35281,0.00066,13.36399]
[1777728631616,15.66,78284.88,1.3,0.35281,0.00066,13.36399]
[1777728631635,15.66,78284.88,1.3,0.35281,0.00066,13.36399]
[1777728632414,15.66,78284.88,1.3,0.35281,0.00066,13.36401]
[1777728632436,15.66,78284.88,1.3,0.35281,0.00066,13.36401]
[1777728632913,15.66,78285.21,1.3,0.35296,0.00066,13.36013]
[1777728632937,15.66,78285.21,1.3,0.35296,0.00066,13.36013]
[1777728633015,15.66,78284.97,1.3,0.35281,0.00066,13.35796]
[1777728640095,15.66,78284.79,1.3,0.3527,0.00066,13.35641]
[1777728645869,15.66,78284.56,1.3,0.35255,0.00066,13.3544]
[1777728651999,15.66,78284.26,1.3,0.35236,0.00066,13.35171]
[1777728652488,15.66,78284.26,1.3,0.35236,0.00066,13.35171]
[1777728652510,15.66,78284.26,1.3,0.35236,0.00066,13.35171]
[1777728652589,15.66,78284.26,1.3,0.35236,0.00066,13.35175]
[1777728658061,15.66,78283.95,1.3,0.35216,0.00066,13.34899]
[1777728665004,15.66,78283.65,1.3,0.35197,0.00066,13.3464]
[1777728670306,15.66,78283.25,1.3,0.35172,0.00066,13.34284]
[1777728672824,15.66,78283.25,1.3,0.35172,0.00066,13.34289]
[1777728672859,15.66,78283.25,1.3,0.35172,0.00066,13.34289]
[1777728672925,15.66,78283.37,1.3,0.3518,0.00066,13.34401]
[1777728675926,15.66,78283.37,1.3,0.35181,0.00066,13.34403]
[1777728675958,15.66,78283.37,1.3,0.35181,0.00066,13.34403]
[1777728676082,15.67,78283.36,1.3,0.3518,0.00066,13.34399]
[1777728677265,15.67,78283.36,1.3,0.3518,0.00066,13.34399]
[1777728677298,15.67,78283.36,1.3,0.3518,0.00066,13.34399]
[1777728677366,15.67,78283.48,1.3,0.35188,0.00066,13.34511]
[1777728677875,15.67,78283.48,1.3,0.35188,0.00066,13.34511]
[1777728677889,15.67,78283.48,1.3,0.35188,0.00066,13.34511]
[1777728678097,15.67,78283.48,1.3,0.35188,0.00066,13.34513]
[1777728683133,15.67,78283.42,1.3,0.35185,0.00066,13.34469]
[1777728688168,15.67,78283.51,1.3,0.35192,0.00066,13.34562]
[1777728692904,15.67,78283.21,1.3,0.35173,0.00066,13.34294]
[1777728692919,15.67,78283.21,1.3,0.35173,0.00066,13.34294]
[1777728693203,15.67,78283.21,1.3,0.35167,0.00066,13.33608]
[1777728694816,15.67,78283.21,1.3,0.35167,0.00066,13.33608]
[1777728694850,15.67,78283.21,1.3,0.35167,0.00066,13.33608]
[1777728694951,15.67,78283.31,1.3,0.35174,0.00066,13.33705]
[1777728696094,15.67,78283.31,1.3,0.35174,0.00066,13.33705]
[1777728696129,15.67,78283.31,1.3,0.35174,0.00066,13.33705]
[1777728696196,15.67,78283.31,1.3,0.35174,0.00066,13.33707]
[1777728703274,15.67,78283.48,1.3,0.35186,0.00066,13.3388]
[1777728710597,15.67,78282.0,1.3,0.3509,0.00066,13.32541]
[1777728711385,15.67,78282.0,1.3,0.3509,0.00066,13.32541]
[1777728711434,15.67,78282.37,1.3,0.35115,0.00066,13.32886]
[1777728713355,15.67,78282.37,1.3,0.35115,0.00066,13.32889]
[1777728713380,15.67,78282.37,1.3,0.35115,0.00066,13.32889]
[1777728713446,15.67,78281.85,1.3,0.35081,0.00066,13.32413]
[1777728717962,15.67,78281.66,1.3,0.3507,0.00066,13.32252]
[1777728717983,15.67,78281.66,1.3,0.3507,0.00066,13.32252]
[1777728718378,15.67,78281.66,1.3,0.3507,0.00066,13.32256]
[1777728723416,15.68,78283.05,1.3,0.35163,0.00066,13.33554]
[1777728728448,15.68,78282.2,1.3,0.35108,0.00066,13.32785]
[1777728731992,15.68,78282.6,1.3,0.35135,0.00066,13.33161]
[1777728732663,15.68,78282.6,1.3,0.35135,0.00066,13.33161]
[1777728733993,15.68,78282.82,1.3,0.3515,0.00066,13.33368]
[1777728734009,15.68,78282.82,1.3,0.3515,0.00066,13.33368]
[1777728734078,15.68,78282.82,1.3,0.3515,0.00066,13.33371]
[1777728736487,15.68,78282.82,1.3,0.35149,0.00066,13.33367]
[1777728736766,15.68,78282.82,1.3,0.35149,0.00066,13.33367]
[1777728736804,15.68,78283.83,1.3,0.35216,0.00066,13.34291]
[1777728742454,15.68,78284.56,1.3,0.35263,0.00066,13.3494]
[1777728745372,15.68,78285.09,1.3,0.35297,0.00066,13.35415]
[1777728745416,15.68,78285.09,1.3,0.35297,0.00066,13.35415]
[1777728745577,15.67,78285.55,1.3,0.35327,0.00066,13.35825]
[1777728750603,15.67,78285.29,1.3,0.35308,0.00066,13.35567]
[1777728755638,15.67,78285.67,1.3,0.35325,0.00066,13.35204]
[1777728760674,15.67,78286.96,1.3,0.35409,0.00066,13.36352]
[1777728765709,15.67,78289.03,1.3,0.35543,0.00066,13.38193]
[1777728770745,15.66,78288.61,1.3,0.35514,0.00066,13.3779]
[1777728774004,15.66,78292.16,1.3,0.35748,0.00066,13.40945]
[1777728774028,15.66,78292.16,1.3,0.35748,0.00066,13.40945]
[1777728774773,15.66,78292.15,1.3,0.35746,0.00066,13.40929]
[1777728779808,15.66,78291.27,1.3,0.35685,0.00066,13.40112]
[1777728782647,15.66,78291.07,1.3,0.35671,0.00066,13.3992]
[1777728782675,15.66,78291.07,1.3,0.35671,0.00066,13.3992]
[1777728782829,15.66,78291.19,1.3,0.35679,0.00066,13.40021]
[1777728784697,15.66,78291.57,1.3,0.35703,0.00066,13.40352]
[1777728784721,15.66,78291.57,1.3,0.35703,0.00066,13.40352]
[1777728784843,15.66,78291.26,1.3,0.35682,0.00066,13.4007]
[1777728785388,15.66,78291.26,1.3,0.35682,0.00066,13.4007]
[1777728785428,15.66,78291.26,1.3,0.35682,0.00066,13.4007]
[1777728785847,15.66,78291.07,1.3,0.35669,0.00066,13.39894]
[1777728790977,15.65,78290.67,1.3,0.35641,0.00066,13.39511]
[1777728795961,15.65,78290.67,1.3,0.35639,0.00066,13.39491]
[1777728796005,15.65,78290.67,1.3,0.35639,0.00066,13.39491]
[1777728796715,15.65,78290.67,1.3,0.35639,0.00066,13.39491]
[1777728796750,15.65,78290.67,1.3,0.35639,0.00066,13.39491]
[1777728797297,15.65,78290.16,1.3,0.35603,0.00066,13.3901]
[1777728797343,15.65,78290.16,1.3,0.35603,0.00066,13.3901]
[1777728797398,15.65,78290.12,1.3,0.35601,0.00066,13.38974]
[1777728803250,15.65,78289.91,1.3,0.35585,0.00066,13.3876]
[1777728803273,15.65,78289.91,1.3,0.35585,0.00066,13.3876]
[1777728803755,15.65,78289.91,1.3,0.35584,0.00066,13.38741]
[1777728803894,15.65,78289.91,1.3,0.35584,0.00066,13.38741]
[1777728804741,15.65,78289.91,1.3,0.35584,0.00066,13.38741]
[1777728804842,15.65,78289.91,1.3,0.35583,0.00066,13.38735]
[1777728809943,15.65,78289.63,1.3,0.35564,0.00066,13.38482]
[1777728809961,15.65,78289.63,1.3,0.35564,0.00066,13.38482]
[1777728810610,15.65,78289.63,1.3,0.35564,0.00066,13.38482]
[1777728810642,15.65,78289.63,1.3,0.35564,0.00066,13.38482]
[1777728812617,15.65,78289.81,1.3,0.3557,0.00066,13.37951]
[1777728812636,15.65,78289.81,1.3,0.3557,0.00066,13.37951]
[1777728812718,15.65,78289.81,1.3,0.3557,0.00066,13.3795]
[1777728814817,15.65,78289.81,1.3,0.3557,0.00066,13.37949]
[1777728814859,15.65,78289.81,1.3,0.3557,0.00066,13.37949]
[1777728814918,15.65,78289.29,1.3,0.35535,0.00066,13.3748]
[1777728819967,15.65,78289.12,1.3,0.35524,0.00066,13.37324]
[1777728820735,15.65,78289.12,1.3,0.35524,0.00066,13.37324]
[1777728820836,15.65,78289.15,1.3,0.35525,0.00066,13.3735]
[1777728822852,15.65,78289.19,1.3,0.35528,0.00066,13.37386]
[1777728822890,15.65,78289.19,1.3,0.35528,0.00066,13.37385]
[1777728823671,15.65,78289.65,1.3,0.35558,0.00066,13.37799]
[1777728827379,15.64,78289.09,1.3,0.35521,0.00066,13.37292]
[1777728827406,15.64,78289.09,1.3,0.35521,0.00066,13.37292]
[1777728827480,15.64,78288.93,1.3,0.3551,0.00066,13.37148]
[1777728835674,15.64,78288.83,1.3,0.35504,0.00066,13.37055]
[1777728841300,15.64,78288.07,1.3,0.35453,0.00066,13.36367]
[1777728841408,15.64,78288.07,1.3,0.35453,0.00066,13.36367]
[1777728841451,15.64,78288.07,1.3,0.35453,0.00066,13.36367]
[1777728841509,15.64,78288.12,1.3,0.35457,0.00066,13.36412]
[1777728843462,15.64,78288.12,1.3,0.35457,0.00066,13.36413]
[1777728843494,15.64,78288.12,1.3,0.35457,0.00066,13.36413]
[1777728843550,15.64,78288.12,1.3,0.35457,0.00066,13.36413]
[1777728844818,15.64,78288.12,1.3,0.35457,0.00066,13.36413]
[1777728844853,15.64,78288.12,1.3,0.35457,0.00066,13.36413]
[1777728844920,15.64,78288.08,1.3,0.35454,0.00066,13.36377]
[1777728846629,15.64,78288.08,1.3,0.35454,0.00066,13.36377]
[1777728846657,15.64,78288.08,1.3,0.35454,0.00066,13.36377]
[1777728846731,15.64,78288.08,1.3,0.35454,0.00066,13.36377]
[1777728847218,15.64,78288.08,1.3,0.35454,0.00066,13.36377]
[1777728847248,15.64,78288.08,1.3,0.35454,0.00066,13.36377]
[1777728847840,15.64,78288.08,1.3,0.35454,0.00066,13.36377]
[1777728847867,15.64,78288.08,1.3,0.35454,0.00066,13.36377]
[1777728847319,15.64,78288.08,1.3,0.35454,0.00066,13.36377]
[1777728847941,15.64,78288.08,1.3,0.35454,0.00066,13.36377]
[1777728853255,15.64,78288.35,1.3,0.35472,0.00066,13.36622]
[1777728853290,15.64,78288.35,1.3,0.35472,0.00066,13.36622]
[1777728853356,15.64,78288.72,1.3,0.35496,0.00066,13.36956]
[1777728859361,15.64,78288.21,1.3,0.35463,0.00066,13.36495]
[1777728864396,15.65,78285.99,1.3,0.35316,0.00066,13.34484]
[1777728869430,15.65,78286.21,1.3,0.35331,0.00066,13.34692]
[1777728869965,15.65,78286.21,1.3,0.35331,0.00066,13.34692]
[1777728870006,15.65,78286.21,1.3,0.35331,0.00066,13.34692]
[1777728870755,15.65,78286.07,1.3,0.35322,0.00066,13.34568]
[1777728871476,15.65,78286.07,1.3,0.35322,0.00066,13.34568]
[1777728871513,15.65,78286.07,1.3,0.35322,0.00066,13.34568]
[1777728871549,15.65,78286.2,1.3,0.35324,0.00066,13.33996]
[1777728872125,15.65,78286.2,1.3,0.35324,0.00066,13.33996]
[1777728872166,15.65,78286.2,1.3,0.35324,0.00066,13.33996]
[1777728872452,15.65,78286.2,1.3,0.35324,0.00066,13.33998]
[1777728875766,15.65,78287.19,1.3,0.3539,0.00066,13.34902]
[1777728875808,15.65,78287.19,1.3,0.3539,0.00066,13.34902]
[1777728875867,15.65,78286.93,1.3,0.35373,0.00066,13.34668]
[1777728881795,15.65,78288.01,1.3,0.35445,0.00066,13.35654]
[1777728883542,15.65,78288.01,1.3,0.35445,0.00066,13.35654]
[1777728883881,15.65,78288.01,1.3,0.35445,0.00066,13.35654]
[1777728883632,15.65,78288.46,1.3,0.35475,0.00066,13.36062]
[1777728888040,15.65,78290.47,1.3,0.35609,0.00066,13.37874]
[1777728888062,15.65,78290.47,1.3,0.35609,0.00066,13.37874]
[1777728888564,15.65,78290.66,1.3,0.35621,0.00066,13.38044]
[1777728895053,15.65,78291.69,1.3,0.3569,0.00066,13.38966]
[1777728895925,15.65,78291.69,1.3,0.3569,0.00066,13.38966]
[1777728895943,15.65,78291.69,1.3,0.3569,0.00066,13.38966]
[1777728895154,15.65,78291.78,1.3,0.35696,0.00066,13.39047]
[1777728896158,15.65,78291.78,1.3,0.35696,0.00066,13.39048]
[1777728901627,15.65,78292.81,1.3,0.35763,0.00066,13.39948]
[1777728907860,15.64,78291.82,1.3,0.35695,0.00066,13.39039]
[1777728913980,15.64,78290.71,1.3,0.35619,0.00066,13.38019]
[1777728913997,15.64,78290.71,1.3,0.35619,0.00066,13.38019]
[1777728914127,15.64,78290.45,1.3,0.35602,0.00066,13.37782]
[1777728917057,15.64,78290.33,1.3,0.35593,0.00066,13.37667]
[1777728917095,15.64,78290.33,1.3,0.35593,0.00066,13.37667]
[1777728917904,15.64,78290.33,1.3,0.35593,0.00066,13.37659]
[1777728921146,15.64,78290.33,1.3,0.35592,0.00066,13.37647]
[1777728921177,15.64,78290.33,1.3,0.35592,0.00066,13.37647]
[1777728921800,15.64,78289.32,1.3,0.35525,0.00066,13.36738]
[1777728922355,15.64,78289.32,1.3,0.35525,0.00066,13.36738]
[1777728922387,15.64,78289.32,1.3,0.35525,0.00066,13.36738]
[1777728922942,15.64,78289.32,1.3,0.35525,0.00066,13.36738]
[1777728922979,15.64,78289.32,1.3,0.35525,0.00066,13.36738]
[1777728922603,15.64,78289.01,1.3,0.35504,0.00066,13.36455]
[1777728923813,15.64,78289.01,1.3,0.35503,0.00066,13.36448]
[1777728928847,15.64,78288.08,1.3,0.35441,0.00066,13.35593]
[1777728933883,15.64,78288.25,1.3,0.35444,0.00066,13.35043]
[1777728938918,15.63,78288.61,1.3,0.35467,0.00066,13.35355]
[1777728944960,15.63,78289.17,1.3,0.35503,0.00066,13.35844]
[1777728951002,15.63,78289.23,1.3,0.35506,0.00066,13.35881]
[1777728951213,15.63,78289.23,1.3,0.35506,0.00066,13.35881]
[1777728951245,15.63,78289.23,1.3,0.35506,0.00066,13.35881]
[1777728952011,15.63,78289.21,1.3,0.35504,0.00066,13.35861]
[1777728959060,15.63,78288.58,1.3,0.35461,0.00066,13.35275]
[1777728964095,15.63,78288.18,1.3,0.35434,0.00066,13.34902]
[1777728969129,15.63,78287.3,1.3,0.35375,0.00066,13.34094]
[1777728974690,15.63,78287.47,1.3,0.35386,0.00066,13.34241]
[1777728980206,15.63,78287.42,1.3,0.35381,0.00066,13.34183]
[1777728985242,15.63,78287.4,1.3,0.35379,0.00066,13.34156]
[1777728990248,15.63,78287.6,1.3,0.35392,0.00066,13.3433]
[1777728996319,15.62,78287.34,1.3,0.35367,0.00066,13.3339]
[1777729002638,15.62,78287.51,1.3,0.35378,0.00066,13.33534]
[1777729008403,15.62,78287.75,1.3,0.35393,0.00066,13.33742]
[1777729013437,15.62,78287.2,1.3,0.35356,0.00066,13.33234]
[1777729020490,15.62,78287.67,1.3,0.35386,0.00066,13.33652]
[1777729025525,15.62,78287.21,1.3,0.35355,0.00066,13.33226]
[1777729032849,15.62,78287.21,1.3,0.35355,0.00066,13.33217]
[1777729038616,15.62,78287.54,1.3,0.35376,0.00066,13.33509]
[1777729044661,15.62,78287.76,1.3,0.3539,0.00066,13.337]
[1777729045462,15.62,78287.76,1.3,0.3539,0.00066,13.337]
[1777729045494,15.62,78287.76,1.3,0.3539,0.00066,13.337]
[1777729045666,15.62,78287.52,1.3,0.35374,0.00066,13.3348]
[1777729049754,15.62,78287.85,1.3,0.35397,0.00066,13.33795]
[1777729049779,15.62,78287.85,1.3,0.35397,0.00066,13.33795]
[1777729049909,15.62,78287.61,1.3,0.35381,0.00066,13.33575]
[1777729055736,15.62,78288.21,1.3,0.35414,0.00066,13.33419]
[1777729060774,15.62,78288.01,1.3,0.354,0.00066,13.33229]
[1777729061447,15.62,78288.01,1.3,0.354,0.00066,13.33229]
[1777729061484,15.62,78288.01,1.3,0.354,0.00066,13.33229]
[1777729061946,15.62,78288.01,1.3,0.354,0.00066,13.33229]
[1777729061985,15.62,78288.01,1.3,0.354,0.00066,13.33229]
[1777729063833,15.62,78287.88,1.3,0.35392,0.00066,13.33119]
[1777729063858,15.62,78287.88,1.3,0.35392,0.00066,13.33119]
[1777729063988,15.62,78287.88,1.3,0.35392,0.00066,13.33124]
[1777729065798,15.62,78287.88,1.3,0.35392,0.00066,13.33124]
[1777729065828,15.62,78287.88,1.3,0.35392,0.00066,13.33124]
[1777729066019,15.62,78288.19,1.3,0.35413,0.00066,13.33415]
[1777729067826,15.62,78288.19,1.3,0.35413,0.00066,13.33415]
[1777729067849,15.62,78288.19,1.3,0.35413,0.00066,13.33415]
[1777729067929,15.62,78289.25,1.3,0.35484,0.00066,13.3438]
[1777729073018,15.62,78289.83,1.3,0.35522,0.00067,13.34901]
[1777729078901,15.62,78288.32,1.3,0.35421,0.00066,13.33523]
[1777729086183,15.62,78288.12,1.3,0.35407,0.00066,13.33331]
[1777729091992,15.62,78288.12,1.3,0.35406,0.00066,13.33316]
[1777729097031,15.62,78288.09,1.3,0.35403,0.00066,13.33281]
[1777729098600,15.62,78288.53,1.3,0.35432,0.00066,13.33679]
[1777729098626,15.62,78288.53,1.3,0.35432,0.00066,13.33679]
[1777729099041,15.62,78289.9,1.3,0.35523,0.00067,13.34915]
[1777729104075,15.61,78290.06,1.3,0.35533,0.00067,13.35046]
[1777729110554,15.61,78290.39,1.3,0.35554,0.00067,13.35329]
[1777729110985,15.61,78290.39,1.3,0.35554,0.00067,13.35329]
[1777729111026,15.61,78290.39,1.3,0.35554,0.00067,13.35329]
[1777729111086,15.61,78290.39,1.3,0.35547,0.00067,13.34629]
[1777729113493,15.61,78290.39,1.3,0.35546,0.00067,13.34623]
[1777729113498,15.61,78290.37,1.3,0.35545,0.00067,13.34605]
[1777729119183,15.61,78291.09,1.3,0.35594,0.00067,13.35267]
[1777729126231,15.62,78289.04,1.3,0.35459,0.00067,13.33438]
[1777729132273,15.62,78288.56,1.3,0.35429,0.00066,13.33021]
[1777729133941,15.62,78288.56,1.3,0.35429,0.00066,13.33021]
[1777729133961,15.62,78288.56,1.3,0.35429,0.00066,13.33021]
[1777729134042,15.62,78288.2,1.3,0.35405,0.00066,13.32701]
[1777729134571,15.62,78288.2,1.3,0.35405,0.00066,13.32701]
[1777729134607,15.62,78288.2,1.3,0.35405,0.00066,13.32701]
[1777729134672,15.62,78288.35,1.3,0.35415,0.00066,13.32837]
[1777729135985,15.62,78288.35,1.3,0.35415,0.00066,13.32837]
[1777729136010,15.62,78288.35,1.3,0.35415,0.00066,13.32837]
[1777729136695,15.62,78288.26,1.3,0.3541,0.00066,13.32762]
[1777729136724,15.62,78288.26,1.3,0.3541,0.00066,13.32762]
[1777729138884,15.62,78288.26,1.3,0.3541,0.00066,13.32765]
[1777729138904,15.62,78288.26,1.3,0.3541,0.00066,13.32765]
[1777729138986,15.62,78288.05,1.3,0.35396,0.00066,13.32578]
[1777729139637,15.62,78288.05,1.3,0.35396,0.00066,13.32578]
[1777729139676,15.62,78288.05,1.3,0.35396,0.00066,13.32578]
[1777729146371,15.62,78288.16,1.3,0.35405,0.00066,13.32705]
[1777729151406,15.62,78288.31,1.3,0.35417,0.00066,13.32857]
[1777729156441,15.62,78288.06,1.3,0.35401,0.00066,13.32645]
[1777729161017,15.62,78287.99,1.3,0.35397,0.00066,13.32591]
[1777729161041,15.62,78287.99,1.3,0.35397,0.00066,13.32591]
[1777729161694,15.62,78287.66,1.3,0.35376,0.00066,13.32298]
[1777729161726,15.62,78287.66,1.3,0.35376,0.00066,13.32298]
[1777729161795,15.62,78288.64,1.3,0.35441,0.00066,13.33188]
[1777729162428,15.62,78288.64,1.3,0.35441,0.00066,13.33188]
[1777729162470,15.62,78288.64,1.3,0.35441,0.00066,13.33188]
[1777729162529,15.62,78287.5,1.3,0.35365,0.00066,13.32156]
[1777729164888,15.63,78287.5,1.3,0.35366,0.00066,13.32159]
[1777729164936,15.63,78287.5,1.3,0.35366,0.00066,13.32159]
[1777729164989,15.63,78287.65,1.3,0.35376,0.00066,13.32299]
[1777729171548,15.63,78287.65,1.3,0.35371,0.00066,13.31631]
[1777729176585,15.63,78287.54,1.3,0.35365,0.00066,13.31549]
[1777729183916,15.63,78287.5,1.3,0.35364,0.00066,13.31538]
[1777729184407,15.63,78287.5,1.3,0.35364,0.00066,13.31538]
[1777729184428,15.63,78287.5,1.3,0.35364,0.00066,13.31538]
[1777729190929,15.63,78287.5,1.3,0.35365,0.00066,13.31542]
[1777729190967,15.63,78287.5,1.3,0.35365,0.00066,13.31542]
[1777729196857,15.63,78288.05,1.3,0.35404,0.00066,13.32074]
[1777729201979,15.64,78288.05,1.3,0.35405,0.00066,13.32097]
[1777729202505,15.64,78288.01,1.3,0.35403,0.00066,13.32064]
[1777729207808,15.64,78288.58,1.3,0.35442,0.00066,13.32598]
[1777729210606,15.64,78288.75,1.3,0.35454,0.00066,13.32758]
[1777729210648,15.64,78288.75,1.3,0.35454,0.00066,13.32758]
[1777729211262,15.64,78292.5,1.3,0.35704,0.00067,13.3613]
[1777729212070,15.64,78292.5,1.3,0.35704,0.00067,13.3613]
[1777729214128,15.64,78299.29,1.3,0.36157,0.00067,13.421]
[1777729219890,15.64,78299.95,1.3,0.36203,0.00067,13.42693]
[1777729224928,15.64,78300.91,1.3,0.36269,0.00067,13.43539]
[1777729229962,15.64,78301.29,1.3,0.36296,0.00067,13.43885]
[1777729234997,15.65,78303.02,1.3,0.36407,0.00067,13.44696]
[1777729240036,15.65,78303.5,1.3,0.36441,0.00067,13.45123]
[1777729247082,15.65,78305.97,1.3,0.36608,0.00067,13.47228]
[1777729252117,15.65,78308.19,1.3,0.36759,0.00067,13.49097]
[1777729252805,15.65,78308.19,1.3,0.36759,0.00067,13.49097]
[1777729253325,15.65,78308.19,1.3,0.36759,0.00067,13.49097]
[1777729255139,15.65,78313.07,1.3,0.37087,0.00067,13.53111]
[1777729256560,15.65,78313.95,1.3,0.37146,0.00067,13.53824]
[1777729257153,15.65,78313.82,1.3,0.37138,0.00067,13.53717]
[1777729258922,15.65,78314.69,1.3,0.37196,0.00067,13.54416]
[1777729263195,15.65,78318.39,1.3,0.37445,0.00068,13.57364]
[1777729263602,15.65,78318.39,1.3,0.37445,0.00068,13.57364]
[1777729264232,15.65,78318.06,1.3,0.37422,0.00068,13.57094]
[1777729269238,15.65,78316.27,1.3,0.37299,0.00068,13.55646]
[1777729276889,15.65,78315.84,1.3,0.3727,0.00068,13.55298]
[1777729282331,15.64,78313.86,1.3,0.37133,0.00067,13.5366]
[1777729284203,15.64,78313.86,1.3,0.37133,0.00067,13.5366]
[1777729284343,15.64,78313.78,1.3,0.37127,0.00067,13.53589]
[1777729289364,15.64,78313.44,1.3,0.37103,0.00067,13.53307]
[1777729296427,15.64,78312.07,1.3,0.37003,0.00067,13.51478]
[1777729298627,15.64,78311.48,1.3,0.36963,0.00067,13.50992]
[1777729298877,15.64,78311.22,1.3,0.36945,0.00067,13.50776]
[1777729300256,15.64,78315.03,1.3,0.37203,0.00068,13.53884]
[1777729300733,15.64,78315.03,1.3,0.37203,0.00068,13.53884]
[1777729300808,15.64,78315.03,1.3,0.37203,0.00068,13.53884]
[1777729300820,15.64,78315.31,1.3,0.37222,0.00068,13.5411]
[1777729301576,15.64,78315.31,1.3,0.37222,0.00068,13.5411]
[1777729303795,15.64,78314.96,1.3,0.37199,0.00068,13.5384]
[1777729304225,15.64,78314.96,1.3,0.37199,0.00068,13.5384]
[1777729304253,15.64,78314.96,1.3,0.37199,0.00068,13.5384]
[1777729304326,15.64,78314.96,1.3,0.372,0.00068,13.53854]
[1777729304929,15.64,78314.96,1.3,0.372,0.00068,13.53854]
[1777729309056,15.64,78315.69,1.3,0.37251,0.00068,13.54463]
[1777729309069,15.64,78315.69,1.3,0.37251,0.00068,13.54463]
[1777729309082,15.64,78315.69,1.3,0.37251,0.00068,13.54463]
[1777729309107,15.64,78313.37,1.3,0.37095,0.00067,13.52595]
[1777729309704,15.64,78313.37,1.3,0.37095,0.00067,13.52595]
[1777729315560,15.65,78311.33,1.3,0.36963,0.00067,13.50991]
[1777729320844,15.65,78310.82,1.3,0.36931,0.00067,13.50606]
[1777729326637,15.66,78310.84,1.3,0.36937,0.00067,13.50669]
[1777729330546,15.66,78311.01,1.3,0.36949,0.00067,13.50821]
[1777729331943,15.66,78311.01,1.3,0.3695,0.00067,13.50834]
[1777729332715,15.66,78311.9,1.3,0.37011,0.00067,13.51569]
[1777729333405,15.66,78311.9,1.3,0.37011,0.00067,13.51569]
[1777729342750,15.67,78311.45,1.3,0.36986,0.00067,13.51265]
[1777729347785,15.67,78311.01,1.3,0.36958,0.00067,13.50934]
[1777729352820,15.67,78310.34,1.3,0.3691,0.00067,13.49728]
[1777729359142,15.68,78310.08,1.3,0.36896,0.00067,13.49554]
[1777729365912,15.68,78309.74,1.3,0.36877,0.00067,13.49321]
[1777729366609,15.68,78309.74,1.3,0.36877,0.00067,13.49321]
[1777729367182,15.68,78309.74,1.3,0.36877,0.00067,13.49321]
[1777729369353,15.68,78309.57,1.3,0.36867,0.00067,13.49194]
[1777729373966,15.69,78309.64,1.3,0.36874,0.00067,13.49289]
[1777729378740,15.69,78311.29,1.3,0.36987,0.00067,13.50664]
[1777729379432,15.69,78311.29,1.3,0.36987,0.00067,13.50664]
[1777729380757,15.69,78311.93,1.3,0.37031,0.00067,13.51197]
[1777729381377,15.69,78311.93,1.3,0.37031,0.00067,13.51197]
[1777729381491,15.69,78311.93,1.3,0.37031,0.00067,13.51197]
[1777729383034,15.69,78318.35,1.3,0.37465,0.00068,13.56355]
[1777729384604,15.69,78320.93,1.3,0.37639,0.00068,13.5838]
[1777729385377,15.69,78320.93,1.3,0.37639,0.00068,13.5838]
[1777729386648,15.69,78321.1,1.3,0.37651,0.00068,13.58514]
[1777729390773,15.69,78321.63,1.3,0.37687,0.00068,13.5893]
[1777729393870,15.69,78321.61,1.3,0.37686,0.00068,13.58916]
[1777729399422,15.69,78323.07,1.3,0.37785,0.00068,13.60045]
[1777729401302,15.69,78323.07,1.3,0.37785,0.00068,13.60045]
[1777729407208,15.69,78324.25,1.3,0.37864,0.00068,13.60945]
[1777729412246,15.69,78326.0,1.3,0.37976,0.00068,13.61592]
[1777729413435,15.69,78326.0,1.3,0.37976,0.00068,13.61592]
[1777729413478,15.69,78326.0,1.3,0.37976,0.00068,13.61592]
[1777729414030,15.69,78326.0,1.3,0.37976,0.00068,13.61592]
[1777729414064,15.69,78326.0,1.3,0.37976,0.00068,13.61592]
[1777729418081,15.69,78326.99,1.3,0.38042,0.00068,13.62332]
[1777729418132,15.69,78326.99,1.3,0.38042,0.00068,13.62332]
[1777729418183,15.69,78326.99,1.3,0.38042,0.00068,13.6233]
[1777729419340,15.69,78326.99,1.3,0.38042,0.00068,13.6233]
[1777729419508,15.69,78327.05,1.3,0.38046,0.00068,13.62371]
[1777729421880,15.69,78327.1,1.3,0.38049,0.00068,13.62407]
[1777729427351,15.69,78327.79,1.3,0.38097,0.00068,13.62942]
[1777729432386,15.69,78328.35,1.3,0.38136,0.00068,13.63374]
[1777729437421,15.69,78330.07,1.3,0.38255,0.00068,13.64674]
[1777729442456,15.7,78331.62,1.3,0.38361,0.00068,13.65831]
[1777729444280,15.7,78332.45,1.3,0.38417,0.00068,13.66443]
[1777729444351,15.7,78332.45,1.3,0.38417,0.00068,13.66443]
[1777729444486,15.7,78332.45,1.3,0.38417,0.00068,13.66443]
[1777729444552,15.7,78335.56,1.3,0.38629,0.00068,13.68709]
[1777729445379,15.7,78335.56,1.3,0.38629,0.00068,13.68709]
[1777729445480,15.7,78340.68,1.3,0.38979,0.00068,13.72355]
[1777729445947,15.7,78340.68,1.3,0.38979,0.00068,13.72355]
[1777729446484,15.7,78340.68,1.3,0.38979,0.00068,13.72356]
[1777729447885,15.7,78340.35,1.3,0.38956,0.00068,13.72125]
[1777729448498,15.7,78340.76,1.3,0.38985,0.00068,13.72413]
[1777729452525,15.7,78341.59,1.3,0.39041,0.00068,13.72995]
[1777729452573,15.7,78341.59,1.3,0.39042,0.00068,13.72997]
[1777729453532,15.7,78342.05,1.3,0.39073,0.00068,13.73318]
[1777729460309,15.7,78344.49,1.3,0.3924,0.00068,13.75003]
[1777729465368,15.7,78345.12,1.3,0.39283,0.00068,13.75432]
[1777729474680,15.7,78345.74,1.3,0.39322,0.00069,13.75192]
[1777729479755,15.7,78348.4,1.3,0.39504,0.00069,13.76996]
[1777729485757,15.7,78349.27,1.3,0.39565,0.00069,13.77584]
[1777729489899,15.7,78350.2,1.3,0.39629,0.00069,13.78205]
[1777729490582,15.7,78350.32,1.3,0.39637,0.00069,13.78287]
[1777729491538,15.7,78354.23,1.3,0.39906,0.00069,13.80846]
[1777729496566,15.7,78355.07,1.3,0.39964,0.00069,13.81386]
[1777729501579,15.7,78354.49,1.3,0.39923,0.00069,13.81009]
[1777729506595,15.7,78354.09,1.3,0.39896,0.00069,13.80748]
[1777729511619,15.7,78353.55,1.3,0.39858,0.00069,13.80396]
[1777729516648,15.7,78352.86,1.3,0.39811,0.00069,13.79945]
[1777729519027,15.7,78352.86,1.3,0.39811,0.00069,13.79945]
[1777729519059,15.7,78352.86,1.3,0.39811,0.00069,13.79945]
[1777729519604,15.7,78352.86,1.3,0.39811,0.00069,13.79948]
[1777729521046,15.7,78352.86,1.3,0.39811,0.00069,13.79951]
[1777729521172,15.7,78352.86,1.3,0.39811,0.00069,13.79951]
[1777729521273,15.7,78353.09,1.3,0.39827,0.00069,13.80101]
[1777729527558,15.7,78353.41,1.3,0.39851,0.00069,13.80325]
[1777729532567,15.71,78352.68,1.3,0.39798,0.00069,13.79198]
[1777729535472,15.71,78352.55,1.3,0.3979,0.00069,13.79124]
[1777729535475,15.71,78352.55,1.3,0.3979,0.00069,13.79124]
[1777729535548,15.71,78352.79,1.3,0.39807,0.00069,13.79284]
[1777729537548,15.71,78352.79,1.3,0.39807,0.00069,13.79284]
[1777729547825,15.71,78353.99,1.3,0.39894,0.00069,13.80099]
[1777729554235,15.72,78353.68,1.3,0.39875,0.00069,13.79925]
[1777729559270,15.72,78354.34,1.3,0.39922,0.00069,13.80368]
[1777729565312,15.72,78354.83,1.3,0.39958,0.00069,13.80703]
[1777729566106,15.72,78354.83,1.3,0.39958,0.00069,13.80703]
[1777729566151,15.72,78354.83,1.3,0.39958,0.00069,13.80703]
[1777729566163,15.72,78354.83,1.3,0.39958,0.00069,13.80703]
[1777729567605,15.73,78354.76,1.3,0.39954,0.00069,13.80661]
[1777729567638,15.73,78354.76,1.3,0.39954,0.00069,13.80661]
[1777729567407,15.73,78347.24,1.3,0.39438,0.00068,13.75715]
[1777729569028,15.73,78347.53,1.3,0.39459,0.00068,13.75915]
[1777729570305,15.73,78347.53,1.3,0.39459,0.00068,13.75922]
[1777729575463,15.73,78344.85,1.3,0.39279,0.00068,13.74139]
[1777729575998,15.73,78344.1,1.3,0.39229,0.00068,13.73633]
[1777729576527,15.73,78344.1,1.3,0.39229,0.00068,13.73633]
[1777729577206,15.74,78343.59,1.3,0.39196,0.00068,13.73299]
[1777729577275,15.74,78343.59,1.3,0.39196,0.00068,13.73299]
[1777729577472,15.74,78343.23,1.3,0.39171,0.00068,13.73051]
[1777729583420,15.74,78343.23,1.3,0.39174,0.00068,13.73079]
[1777729585397,15.74,78341.35,1.3,0.39046,0.00068,13.71788]
[1777729591495,15.75,78340.44,1.3,0.38984,0.00068,13.70521]
[1777729596530,15.75,78336.1,1.3,0.38691,0.00068,13.67483]
[1777729598005,15.75,78335.75,1.3,0.38668,0.00068,13.67241]
[1777729598267,15.75,78335.75,1.3,0.38668,0.00068,13.67241]
[1777729598705,15.76,78336.19,1.3,0.387,0.00068,13.67573]
[1777729603716,15.76,78338.15,1.3,0.38837,0.00068,13.68999]
[1777729608733,15.77,78338.28,1.3,0.3885,0.00068,13.69133]
[1777729609766,15.77,78338.04,1.3,0.38834,0.00068,13.6897]
[1777729614780,15.77,78337.52,1.3,0.38802,0.00068,13.68637]
[1777729619530,15.78,78337.52,1.3,0.38804,0.00068,13.6866]
[1777729624726,15.78,78337.39,1.3,0.388,0.00068,13.68619]
[1777729629760,15.79,78338.8,1.3,0.389,0.00068,13.69651]
[1777729634796,15.79,78338.82,1.3,0.38905,0.00068,13.69699]
[1777729639832,15.8,78338.72,1.3,0.38902,0.00068,13.69665]
[1777729641282,15.8,78338.72,1.3,0.38902,0.00068,13.69665]
[1777729646881,15.8,78339.13,1.3,0.38934,0.00068,13.70004]
[1777729651916,15.81,78339.05,1.3,0.38928,0.00068,13.69307]
[1777729656951,15.82,78339.26,1.3,0.38946,0.00068,13.69492]
[1777729659998,15.82,78339.29,1.3,0.38949,0.00068,13.6952]
[1777729665823,15.82,78339.14,1.3,0.38944,0.00068,13.6947]
[1777729671326,15.83,78339.4,1.3,0.38966,0.00068,13.69698]
[1777729675671,15.83,78339.4,1.3,0.38968,0.00068,13.69721]
[1777729675773,15.84,78340.66,1.3,0.39055,0.00068,13.7061]
[1777729676897,15.84,78339.93,1.3,0.39007,0.00068,13.70112]
[1777729677757,15.84,78339.93,1.3,0.39007,0.00068,13.7012]
[1777729681510,15.84,78340.0,1.3,0.39014,0.00068,13.70191]
[1777729682368,15.84,78340.19,1.3,0.39028,0.00068,13.70331]
[1777729687811,15.85,78340.31,1.3,0.3904,0.00068,13.70449]
[1777729688459,15.85,78340.31,1.3,0.3904,0.00068,13.70456]
[1777729694211,15.85,78341.87,1.3,0.3915,0.00068,13.71565]
[1777729699247,15.86,78340.98,1.3,0.39092,0.00068,13.70982]
[1777729704281,15.86,78341.9,1.3,0.39158,0.00068,13.71649]
[1777729709345,15.87,78343.26,1.3,0.39253,0.00068,13.72594]
[1777729714372,15.87,78341.34,1.3,0.3912,0.00068,13.70638]
[1777729719381,15.88,78341.24,1.3,0.39117,0.00068,13.70598]
[1777729724387,15.88,78341.38,1.3,0.39129,0.00068,13.70724]
[1777729724820,15.88,78341.38,1.3,0.39129,0.00068,13.70724]
[1777729730467,15.89,78340.67,1.3,0.39085,0.00068,13.70273]
[1777729735502,15.89,78341.08,1.3,0.39116,0.00068,13.70585]
[1777729741819,15.9,78340.23,1.3,0.39063,0.00068,13.70046]
[1777729747602,15.9,78340.64,1.3,0.39093,0.00068,13.70353]
[1777729753629,15.91,78339.05,1.3,0.3899,0.00068,13.69304]
[1777729758665,15.91,78338.68,1.3,0.38968,0.00068,13.69082]
[1777729763698,15.92,78338.35,1.3,0.3895,0.00068,13.68888]
[1777729768734,15.92,78338.14,1.3,0.38939,0.00067,13.68777]
[1777729773769,15.93,78337.21,1.3,0.38875,0.00067,13.67494]
[1777729780820,15.94,78336.78,1.3,0.38852,0.00067,13.67247]
[1777729785853,15.94,78336.69,1.3,0.38849,0.00067,13.67221]
[1777729791895,15.95,78337.35,1.3,0.38898,0.00067,13.67724]
[1777729792874,15.95,78337.35,1.3,0.38898,0.00067,13.67724]
[1777729794978,15.95,78335.87,1.3,0.388,0.00067,13.66712]
[1777729796913,15.95,78335.87,1.3,0.38801,0.00067,13.6672]
[1777729797612,15.95,78335.99,1.3,0.3881,0.00067,13.66812]
[1777729802972,15.96,78335.86,1.3,0.38806,0.00067,13.66766]
[1777729805255,15.96,78335.86,1.3,0.38806,0.00067,13.66766]
[1777729805260,15.96,78335.86,1.3,0.38806,0.00067,13.66766]
[1777729805283,15.96,78335.86,1.3,0.38806,0.00067,13.66766]
[1777729805508,15.96,78335.96,1.3,0.38814,0.00067,13.66852]
[1777729810776,15.97,78334.66,1.3,0.3873,0.00067,13.65971]
[1777729817570,15.97,78334.83,1.3,0.38746,0.00067,13.6614]
[1777729824134,15.98,78335.23,1.3,0.3878,0.00067,13.66494]
[1777729829169,15.99,78335.5,1.3,0.38802,0.00067,13.66723]
[1777729830842,15.99,78335.5,1.3,0.38802,0.00067,13.66723]
[1777729830927,15.99,78335.71,1.3,0.38818,0.00067,13.66886]
[1777729832010,16.0,78335.71,1.3,0.3882,0.00067,13.66285]
[1777729832040,16.0,78335.71,1.3,0.3882,0.00067,13.66285]
[1777729832761,16.0,78335.71,1.3,0.3882,0.00067,13.66285]
[1777729832789,16.0,78335.71,1.3,0.3882,0.00067,13.66285]
[1777729833336,16.01,78335.58,1.3,0.38819,0.00067,13.66273]
[1777729833354,16.01,78335.58,1.3,0.38819,0.00067,13.66273]
[1777729833957,16.01,78335.58,1.3,0.38819,0.00067,13.66273]
[1777729833981,16.01,78335.58,1.3,0.38819,0.00067,13.66273]
[1777729835611,16.03,78335.58,1.3,0.38834,0.00067,13.66425]
[1777729835646,16.03,78335.58,1.3,0.38834,0.00067,13.66425]
[1777729838837,16.04,78335.58,1.3,0.38842,0.00067,13.66499]
[1777729838958,16.04,78335.58,1.3,0.38842,0.00067,13.66499]
[1777729843966,16.1,78336.81,1.3,0.38964,0.00067,13.67745]
[1777729850258,16.11,78337.01,1.3,0.3898,0.00067,13.67916]
[1777729850962,16.11,78337.01,1.3,0.38982,0.00067,13.67934]
[1777729854902,16.11,78336.88,1.3,0.38975,0.00067,13.67862]
[1777729854987,16.11,78336.88,1.3,0.38976,0.00067,13.67868]
[1777729855536,16.11,78336.88,1.3,0.38976,0.00067,13.67868]
[1777729856360,16.11,78336.88,1.3,0.38976,0.00067,13.67873]
[1777729858718,16.11,78336.88,1.3,0.38976,0.00067,13.67873]
[1777729858819,16.12,78336.7,1.3,0.38965,0.00067,13.67762]
[1777729862799,16.12,78336.66,1.3,0.38964,0.00067,13.67752]
[1777729862900,16.12,78336.77,1.3,0.38973,0.00067,13.67838]
[1777729865509,16.12,78336.77,1.3,0.38974,0.00067,13.67844]
[1777729865527,16.12,78336.62,1.3,0.38964,0.00067,13.67747]
[1777729867213,16.12,78336.62,1.3,0.38965,0.00067,13.67753]
[1777729867835,16.12,78336.62,1.3,0.38965,0.00067,13.67753]
[1777729873437,16.13,78336.74,1.3,0.38976,0.00067,13.67867]
[1777729885466,16.13,78336.55,1.3,0.38969,0.00067,13.67792]
[1777729890841,16.14,78336.97,1.3,0.39,0.00067,13.68111]
[1777729896987,16.14,78336.34,1.3,0.38957,0.00067,13.67039]
[1777729909915,16.15,78336.55,1.3,0.38975,0.00067,13.67226]
[1777729915442,16.16,78336.08,1.3,0.38949,0.00067,13.6696]
[1777729920808,16.16,78336.4,1.3,0.38974,0.00067,13.67218]
[1777729924159,16.17,78336.38,1.3,0.38975,0.00067,13.6722]
[1777729924184,16.17,78336.38,1.3,0.38975,0.00067,13.6722]
[1777729924836,16.17,78336.42,1.3,0.38978,0.00067,13.67253]
[1777729925129,16.17,78336.42,1.3,0.38978,0.00067,13.67253]
[1777729925843,16.17,78325.04,1.3,0.38222,0.00066,13.59248]
[1777729926850,16.17,78319.34,1.3,0.37845,0.00066,13.55059]
[1777729927839,16.17,78319.34,1.3,0.37845,0.00066,13.55059]
[1777729927866,16.17,78319.34,1.3,0.37845,0.00066,13.55059]
[1777729927882,16.17,78318.11,1.3,0.37764,0.00066,13.54142]
[1777729930027,16.17,78317.5,1.3,0.37724,0.00066,13.53686]
[1777729935913,16.17,78317.43,1.3,0.3772,0.00066,13.53643]
[1777729938985,16.17,78316.69,1.3,0.37672,0.00066,13.53087]
[1777729939004,16.17,78316.69,1.3,0.37672,0.00066,13.53087]
[1777729939039,16.17,78317.63,1.3,0.37734,0.00066,13.53796]
[1777729943404,16.17,78315.94,1.3,0.37623,0.00066,13.52524]
[1777729943968,16.17,78315.92,1.3,0.37621,0.00066,13.52509]
[1777729949004,16.17,78315.35,1.3,0.37584,0.00066,13.52079]
[1777729949505,16.17,78315.35,1.3,0.37584,0.00066,13.52079]
[1777729949523,16.17,78315.35,1.3,0.37584,0.00066,13.52079]
[1777729950011,16.17,78315.53,1.3,0.37596,0.00066,13.52216]
[1777729951421,16.17,78314.91,1.3,0.37549,0.00066,13.51059]
[1777729951451,16.17,78314.91,1.3,0.37549,0.00066,13.51059]
[1777729952025,16.17,78314.86,1.3,0.37546,0.00066,13.51022]
[1777729952720,16.17,78314.86,1.3,0.37546,0.00066,13.51022]
[1777729952755,16.17,78314.86,1.3,0.37546,0.00066,13.51022]
[1777729953032,16.17,78314.93,1.3,0.37551,0.00066,13.51075]
[1777729956457,16.17,78313.43,1.3,0.37452,0.00066,13.4993]
[1777729956491,16.17,78313.43,1.3,0.37452,0.00066,13.4993]
[1777729957059,16.17,78313.41,1.3,0.37451,0.00066,13.49915]
[1777729957441,16.17,78313.41,1.3,0.37451,0.00066,13.49915]
[1777729957467,16.17,78313.41,1.3,0.37451,0.00066,13.49915]
[1777729958067,16.17,78313.43,1.3,0.37452,0.00066,13.49931]
[1777729963102,16.17,78313.1,1.3,0.37431,0.00066,13.49679]
[1777729967230,16.17,78312.69,1.3,0.37404,0.00066,13.49364]
[1777729968610,16.17,78312.76,1.3,0.37408,0.00066,13.49418]
[1777729970159,16.17,78312.46,1.3,0.37389,0.00066,13.49188]
[1777729970795,16.17,78312.46,1.3,0.37389,0.00066,13.49188]
[1777729975977,16.17,78312.36,1.3,0.37382,0.00066,13.4911]
[1777729978973,16.17,78312.21,1.3,0.37372,0.00066,13.48994]
[1777729979000,16.17,78312.21,1.3,0.37372,0.00066,13.48994]
[1777729979074,16.17,78312.21,1.3,0.37372,0.00066,13.48994]
[1777729981866,16.17,78312.07,1.3,0.37363,0.00066,13.48885]
[1777729981894,16.17,78312.07,1.3,0.37363,0.00066,13.48885]
[1777729981967,16.17,78313.1,1.3,0.37431,0.00066,13.49678]
[1777729984093,16.17,78313.1,1.3,0.37431,0.00066,13.49678]
[1777729984112,16.17,78313.1,1.3,0.37431,0.00066,13.49678]
[1777729984194,16.17,78311.85,1.3,0.37348,0.00066,13.48714]
[1777729987987,16.17,78311.91,1.3,0.37352,0.00066,13.48759]
[1777729988019,16.17,78311.91,1.3,0.37352,0.00066,13.48759]
[1777729988088,16.17,78311.83,1.3,0.37347,0.00066,13.48696]
[1777729991698,16.17,78311.74,1.3,0.37341,0.00066,13.48626]
[1777729991740,16.17,78311.74,1.3,0.37341,0.00066,13.48626]
[1777729991989,16.17,78316.35,1.3,0.37644,0.00066,13.52147]
[1777729993027,16.17,78322.16,1.3,0.38027,0.00066,13.56475]
[1777729994089,16.17,78322.16,1.3,0.38027,0.00066,13.56475]
[1777729999353,16.17,78319.4,1.3,0.37843,0.00066,13.54418]
[1777730004388,16.17,78316.67,1.3,0.37663,0.00066,13.52371]
[1777730009839,16.17,78315.26,1.3,0.37571,0.00066,13.5131]
[1777730014748,16.17,78311.76,1.3,0.37336,0.00066,13.4795]
[1777730015284,16.17,78312.89,1.3,0.37411,0.00066,13.48824]
[1777730015887,16.17,78314.29,1.3,0.37503,0.00066,13.499]
[1777730017840,16.17,78319.19,1.3,0.37826,0.00066,13.53603]
[1777730023980,16.17,78322.24,1.3,0.38028,0.00066,13.5586]
[1777730029848,16.17,78326.6,1.3,0.38316,0.00066,13.59027]
[1777730036123,16.17,78323.61,1.3,0.38118,0.00066,13.56864]
[1777730042655,16.17,78317.69,1.3,0.37728,0.00066,13.52492]
[1777730047691,16.17,78317.76,1.3,0.37733,0.00066,13.52549]
[1777730050682,16.17,78319.07,1.3,0.3782,0.00066,13.53532]
[1777730050700,16.17,78319.07,1.3,0.3782,0.00066,13.53532]
[1777730050720,16.17,78319.07,1.3,0.3782,0.00066,13.53532]
[1777730051170,16.17,78319.07,1.3,0.3782,0.00066,13.53532]
[1777730051200,16.17,78320.26,1.3,0.37899,0.00066,13.54419]
[1777730054587,16.17,78323.55,1.3,0.38117,0.00066,13.56847]
[1777730054613,16.17,78323.55,1.3,0.38117,0.00066,13.56847]
[1777730054830,16.17,78323.55,1.3,0.38117,0.00066,13.56847]
[1777730054842,16.17,78323.9,1.3,0.3814,0.00066,13.57103]
[1777730059929,16.17,78325.6,1.3,0.38253,0.00066,13.5834]
[1777730062961,16.17,78327.22,1.3,0.38361,0.00066,13.59508]
[1777730062964,16.17,78327.22,1.3,0.38361,0.00066,13.59508]
[1777730063062,16.17,78328.23,1.3,0.38428,0.00066,13.60231]
[1777730065649,16.17,78328.95,1.3,0.38476,0.00066,13.60743]
[1777730065687,16.17,78328.95,1.3,0.38476,0.00066,13.60743]
[1777730066316,16.17,78328.95,1.3,0.38476,0.00066,13.60743]
[1777730066343,16.17,78328.95,1.3,0.38476,0.00066,13.60743]
[1777730067652,16.17,78329.27,1.3,0.38497,0.00066,13.60971]
[1777730067678,16.17,78329.27,1.3,0.38497,0.00066,13.60971]
[1777730069069,16.17,78329.74,1.3,0.38528,0.00066,13.61303]
[1777730069098,16.17,78329.74,1.3,0.38528,0.00066,13.61303]
[1777730070424,16.18,78329.69,1.3,0.38525,0.00066,13.61269]
[1777730070464,16.18,78329.69,1.3,0.38525,0.00066,13.61269]
[1777730072290,16.18,78329.88,1.3,0.38532,0.00066,13.60723]
[1777730072308,16.18,78329.88,1.3,0.38532,0.00066,13.60723]
[1777730079914,16.18,78330.18,1.3,0.38553,0.00066,13.60942]
[1777730084950,16.18,78332.29,1.3,0.38694,0.00066,13.62427]
[1777730086763,16.18,78333.77,1.3,0.38792,0.00067,13.63456]
[1777730086963,16.18,78333.77,1.3,0.38792,0.00067,13.63456]
[1777730089574,16.18,78333.8,1.3,0.38794,0.00067,13.63477]
[1777730089669,16.18,78333.88,1.3,0.388,0.00067,13.63532]
[1777730095026,16.18,78333.84,1.3,0.38797,0.00067,13.63504]
[1777730100061,16.18,78338.0,1.3,0.39074,0.00067,13.66348]
[1777730105096,16.18,78334.67,1.3,0.38852,0.00067,13.64071]
[1777730111138,16.18,78335.33,1.3,0.38895,0.00067,13.64521]
[1777730114881,16.18,78336.17,1.3,0.38951,0.00067,13.65092]
[1777730115199,16.18,78339.6,1.3,0.39179,0.00067,13.67411]
[1777730117249,16.17,78346.89,1.3,0.39667,0.00067,13.72191]
[1777730117440,16.17,78346.89,1.3,0.39667,0.00067,13.72191]
[1777730117738,16.17,78346.89,1.3,0.39667,0.00067,13.72191]
[1777730118188,16.18,78346.89,1.3,0.39667,0.00067,13.72194]
[1777730118598,16.18,78346.89,1.3,0.39667,0.00067,13.72194]
[1777730118632,16.18,78346.89,1.3,0.39667,0.00067,13.72194]
[1777730119193,16.18,78359.47,1.3,0.40511,0.00067,13.79963]
[1777730120101,16.18,78359.47,1.3,0.40511,0.00067,13.79963]
[1777730120201,16.18,78362.24,1.3,0.40698,0.00067,13.81593]
[1777730122215,16.18,78366.31,1.3,0.40973,0.00067,13.83929]
[1777730128257,16.18,78362.79,1.3,0.40735,0.00067,13.81909]
[1777730135036,16.18,78363.6,1.3,0.40785,0.00067,13.81704]
[1777730135138,16.18,78363.76,1.3,0.40796,0.00067,13.81796]
[1777730136304,16.18,78363.73,1.3,0.40794,0.00067,13.81778]
[1777730141606,16.17,78362.91,1.3,0.40738,0.00067,13.81303]
[1777730141660,16.17,78362.91,1.3,0.40738,0.00067,13.81303]
[1777730141803,16.17,78362.91,1.3,0.40738,0.00067,13.81303]
[1777730141824,16.17,78362.91,1.3,0.40738,0.00067,13.81303]
[1777730141948,16.17,78362.91,1.3,0.40738,0.00067,13.81303]
[1777730142273,16.18,78366.37,1.3,0.40972,0.00068,13.83289]
[1777730142503,16.18,78366.37,1.3,0.40972,0.00068,13.83289]
[1777730142507,16.18,78366.37,1.3,0.40972,0.00068,13.83289]
[1777730142508,16.18,78366.37,1.3,0.40972,0.00068,13.83289]
[1777730142971,16.18,78366.37,1.3,0.40972,0.00068,13.83289]
[1777730143174,16.18,78366.37,1.3,0.40972,0.00068,13.83289]
[1777730143253,16.18,78366.37,1.3,0.40972,0.00068,13.83289]
[1777730143309,16.18,78366.83,1.3,0.41004,0.00068,13.83552]
[1777730144164,16.18,78366.83,1.3,0.41004,0.00068,13.83552]
[1777730144225,16.18,78366.83,1.3,0.41004,0.00068,13.83552]
[1777730144273,16.18,78366.83,1.3,0.41004,0.00068,13.83552]
[1777730144218,16.18,78373.29,1.3,0.41441,0.00068,13.87118]
[1777730145225,16.18,78376.97,1.3,0.4169,0.00068,13.89073]
[1777730147893,16.18,78375.13,1.3,0.41566,0.00068,13.88105]
[1777730147937,16.18,78375.13,1.3,0.41566,0.00068,13.88105]
[1777730147979,16.18,78375.53,1.3,0.41593,0.00068,13.88317]
[1777730151216,16.18,78375.58,1.3,0.41597,0.00068,13.88345]
[1777730151261,16.18,78375.58,1.3,0.41597,0.00068,13.88345]
[1777730152084,16.18,78376.68,1.3,0.41671,0.00068,13.88927]
[1777730160483,16.18,78377.89,1.3,0.41754,0.00068,13.89566]
[1777730170554,16.18,78378.38,1.3,0.41788,0.00068,13.89826]
[1777730176311,16.18,78378.59,1.3,0.41803,0.00068,13.89936]
[1777730180920,16.18,78377.64,1.3,0.41738,0.00068,13.89443]
[1777730181022,16.18,78377.46,1.3,0.41726,0.00068,13.8935]
[1777730187673,16.18,78377.46,1.3,0.41726,0.00068,13.89348]
[1777730192709,16.18,78375.1,1.3,0.41562,0.00068,13.87435]
[1777730197744,16.18,78374.16,1.3,0.41498,0.00068,13.86934]
[1777730202780,16.18,78371.43,1.3,0.41314,0.00068,13.8546]
[1777730204529,16.18,78371.43,1.3,0.41314,0.00068,13.8546]
[1777730204554,16.18,78371.43,1.3,0.41314,0.00068,13.8546]
[1777730205056,16.18,78369.46,1.3,0.41181,0.00068,13.84379]
[1777730206105,16.18,78369.46,1.3,0.41181,0.00068,13.84379]
[1777730206162,16.18,78368.91,1.3,0.41144,0.00068,13.84075]
[1777730208944,16.18,78370.0,1.3,0.41218,0.00068,13.8468]
[1777730208981,16.18,78370.0,1.3,0.41218,0.00068,13.8468]
[1777730209704,16.18,78370.28,1.3,0.41237,0.00068,13.84834]
[1777730215128,16.18,78370.97,1.3,0.41283,0.00068,13.85212]
[1777730217797,16.18,78371.39,1.3,0.41311,0.00068,13.8544]
[1777730217838,16.18,78371.39,1.3,0.41311,0.00068,13.8544]
[1777730217898,16.18,78371.39,1.3,0.41311,0.00068,13.8544]
[1777730222919,16.18,78371.03,1.3,0.41287,0.00068,13.8524]
[1777730228013,16.18,78370.43,1.3,0.41246,0.00068,13.84909]
[1777730228057,16.18,78368.64,1.3,0.41125,0.00068,13.83918]
[1777730228874,16.18,78368.64,1.3,0.41125,0.00068,13.83918]
[1777730228894,16.18,78368.64,1.3,0.41125,0.00068,13.83918]
[1777730230047,16.18,78367.93,1.3,0.41077,0.00068,13.83521]
[1777730235272,16.18,78366.16,1.3,0.40957,0.00068,13.82527]
[1777730241053,16.18,78365.48,1.3,0.40912,0.00067,13.82144]
[1777730247095,16.18,78365.53,1.3,0.40916,0.00067,13.82178]
[1777730253137,16.18,78365.52,1.3,0.40912,0.00068,13.81503]
[1777730258371,16.18,78367.13,1.3,0.4102,0.00068,13.82415]
[1777730263376,16.18,78366.29,1.3,0.40964,0.00068,13.81942]
[1777730269249,16.19,78365.3,1.3,0.40897,0.00068,13.81381]
[1777730275291,16.19,78365.17,1.3,0.40889,0.00068,13.81309]
[1777730281333,16.19,78365.11,1.3,0.40885,0.00068,13.81277]
[1777730286368,16.19,78365.44,1.3,0.40907,0.00068,13.81467]
[1777730292410,16.19,78365.43,1.3,0.40907,0.00068,13.81463]
[1777730299460,16.19,78364.9,1.3,0.40871,0.00067,13.81163]
[1777730306064,16.19,78364.46,1.3,0.40842,0.00067,13.80914]
[1777730311544,16.19,78363.79,1.3,0.40793,0.00067,13.79859]
[1777730317585,16.19,78363.37,1.3,0.40765,0.00067,13.79622]
[1777730322135,16.19,78363.39,1.3,0.40767,0.00067,13.79636]
[1777730322375,16.19,78363.0,1.3,0.40741,0.00067,13.79413]
[1777730322718,16.19,78363.0,1.3,0.40741,0.00067,13.79413]
[1777730322752,16.19,78363.0,1.3,0.40741,0.00067,13.79413]
[1777730322767,16.19,78363.0,1.3,0.40741,0.00067,13.79413]
[1777730324491,16.19,78359.38,1.3,0.40497,0.00067,13.77292]
[1777730330994,16.19,78358.32,1.3,0.40428,0.00067,13.76678]
[1777730331042,16.2,78358.53,1.3,0.40442,0.00067,13.76807]
[1777730336719,16.2,78358.66,1.3,0.40452,0.00067,13.76897]
[1777730341792,16.2,78356.9,1.3,0.40335,0.00067,13.75854]
[1777730347797,16.2,78357.21,1.3,0.40358,0.00067,13.76055]
[1777730352953,16.2,78357.19,1.3,0.40357,0.00067,13.7605]
[1777730358061,16.21,78357.34,1.3,0.40369,0.00067,13.76155]
[1777730360744,16.21,78353.74,1.3,0.40127,0.00067,13.7397]
[1777730360966,16.21,78353.74,1.3,0.40127,0.00067,13.7397]
[1777730360991,16.21,78352.97,1.3,0.40076,0.00067,13.73497]
[1777730363766,16.21,78352.79,1.3,0.40064,0.00067,13.73388]
[1777730363797,16.21,78352.79,1.3,0.40064,0.00067,13.73388]
[1777730363812,16.21,78352.79,1.3,0.40064,0.00067,13.73388]
[1777730369065,16.21,78350.75,1.3,0.39928,0.00067,13.72128]
[1777730372978,16.21,78350.13,1.3,0.39883,0.00067,13.71074]
[1777730373435,16.21,78349.31,1.3,0.39828,0.00067,13.7056]
[1777730378445,16.21,78347.37,1.3,0.397,0.00067,13.69342]
[1777730383463,16.22,78350.27,1.3,0.39895,0.00067,13.7119]
[1777730388468,16.22,78350.23,1.3,0.39894,0.00067,13.71176]
[1777730392654,16.22,78351.61,1.3,0.39988,0.00067,13.72048]
[1777730393552,16.22,78353.5,1.3,0.40115,0.00067,13.73217]
[1777730398562,16.22,78355.89,1.3,0.40275,0.00067,13.74677]
[1777730403565,16.22,78354.17,1.3,0.40159,0.00067,13.73627]
[1777730408593,16.22,78354.97,1.3,0.40211,0.00067,13.74097]
[1777730413608,16.21,78354.56,1.3,0.40182,0.00067,13.7383]
[1777730418610,16.21,78353.76,1.3,0.40126,0.00067,13.73323]
[1777730422145,16.21,78353.21,1.3,0.40088,0.00067,13.72974]
[1777730422460,16.21,78359.46,1.3,0.40508,0.00067,13.76751]
[1777730423267,16.21,78359.46,1.3,0.40508,0.00067,13.76751]
[1777730423299,16.21,78359.46,1.3,0.40508,0.00067,13.76751]
[1777730423401,16.21,78364.31,1.3,0.40835,0.00067,13.79576]
[1777730423959,16.21,78364.31,1.3,0.40835,0.00067,13.79576]
[1777730429365,16.21,78358.84,1.3,0.40466,0.00067,13.76381]
[1777730430048,16.21,78358.84,1.3,0.40466,0.00067,13.76381]
[1777730430372,16.21,78359.45,1.3,0.40508,0.00067,13.76746]
[1777730433393,16.21,78363.1,1.3,0.4075,0.00067,13.78215]
[1777730438474,16.21,78364.17,1.3,0.40823,0.00067,13.7884]
[1777730442489,16.21,78358.67,1.3,0.40452,0.00067,13.75622]
[1777730443099,16.21,78358.67,1.3,0.40452,0.00067,13.75622]
[1777730443102,16.21,78358.67,1.3,0.40452,0.00067,13.75622]
[1777730443201,16.21,78358.67,1.3,0.40452,0.00067,13.75622]
[1777730443258,16.21,78358.67,1.3,0.40452,0.00067,13.75622]
[1777730443277,16.21,78358.67,1.3,0.40452,0.00067,13.75622]
[1777730443464,16.21,78358.48,1.3,0.40439,0.00067,13.75509]
[1777730444519,16.21,78349.54,1.3,0.39839,0.00067,13.70024]
[1777730445395,16.21,78349.54,1.3,0.39839,0.00067,13.70024]
[1777730445580,16.21,78349.13,1.3,0.39811,0.00067,13.69766]
[1777730450589,16.21,78349.28,1.3,0.39822,0.00067,13.69864]
[1777730455609,16.21,78349.69,1.3,0.3985,0.00067,13.70128]
[1777730457595,16.21,78345.94,1.3,0.39598,0.00067,13.67739]
[1777730458519,16.21,78345.94,1.3,0.39598,0.00067,13.67739]
[1777730458568,16.21,78345.94,1.3,0.39598,0.00067,13.6774]
[1777730459575,16.21,78341.65,1.3,0.39312,0.00067,13.64941]
[1777730461591,16.21,78338.12,1.3,0.39076,0.00067,13.62588]
[1777730462069,16.21,78338.12,1.3,0.39076,0.00067,13.62588]
[1777730468226,16.22,78337.69,1.3,0.39049,0.00067,13.62311]
[1777730473673,16.22,78337.73,1.3,0.39053,0.00067,13.62356]
[1777730477787,16.22,78340.94,1.3,0.39268,0.00067,13.64512]
[1777730477804,16.22,78340.94,1.3,0.39268,0.00067,13.64512]
[1777730477888,16.22,78345.67,1.3,0.39585,0.00067,13.67606]
[1777730480738,16.22,78345.71,1.3,0.39587,0.00067,13.67631]
[1777730484653,16.22,78344.75,1.3,0.39523,0.00067,13.67007]
[1777730484679,16.22,78344.75,1.3,0.39523,0.00067,13.67007]
[1777730484750,16.22,78344.75,1.3,0.39523,0.00067,13.67007]
[1777730487848,16.22,78344.85,1.3,0.39529,0.00067,13.67071]
[1777730487866,16.22,78344.85,1.3,0.39529,0.00067,13.67071]
[1777730487949,16.22,78344.85,1.3,0.39529,0.00067,13.6707]
[1777730490529,16.22,78344.57,1.3,0.3951,0.00067,13.66888]
[1777730490560,16.22,78344.57,1.3,0.3951,0.00067,13.66888]
[1777730490631,16.22,78344.49,1.3,0.39505,0.00067,13.66835]
[1777730495186,16.22,78344.55,1.3,0.39504,0.00067,13.66192]
[1777730495211,16.22,78344.55,1.3,0.39504,0.00067,13.66192]
[1777730495287,16.22,78343.71,1.3,0.39448,0.00067,13.65644]
[1777730496560,16.22,78343.71,1.3,0.39448,0.00067,13.65644]
[1777730496602,16.22,78343.71,1.3,0.39448,0.00067,13.65644]
[1777730497406,16.22,78343.6,1.3,0.3944,0.00067,13.65572]
[1777730502876,16.22,78344.75,1.3,0.39517,0.00067,13.66318]
[1777730507170,16.22,78350.87,1.3,0.39927,0.00067,13.70216]
[1777730512946,16.22,78351.05,1.3,0.39938,0.00067,13.70319]
[1777730514295,16.22,78351.05,1.3,0.39938,0.00067,13.70319]
[1777730514612,16.22,78350.01,1.3,0.39868,0.00067,13.69665]
[1777730515575,16.21,78353.82,1.3,0.40124,0.00067,13.72031]
[1777730516045,16.21,78353.82,1.3,0.40124,0.00067,13.72031]
[1777730516184,16.21,78353.82,1.3,0.40124,0.00067,13.72031]
[1777730516285,16.21,78356.77,1.3,0.40322,0.00067,13.73825]
[1777730521414,16.21,78355.84,1.3,0.40258,0.00067,13.73256]
[1777730521732,16.21,78355.83,1.3,0.40258,0.00067,13.73248]
[1777730521820,16.21,78355.83,1.3,0.40257,0.00067,13.73246]
[1777730523019,16.21,78355.83,1.3,0.40257,0.00067,13.73246]
[1777730523774,16.21,78355.34,1.3,0.40224,0.00067,13.72946]
[1777730524026,16.21,78355.34,1.3,0.40224,0.00067,13.72944]
[1777730532083,16.21,78354.45,1.3,0.40162,0.00067,13.72385]
[1777730536435,16.21,78356.75,1.3,0.40316,0.00067,13.73775]
[1777730536537,16.21,78360.92,1.3,0.40597,0.00067,13.76254]
[1777730538087,16.21,78360.6,1.3,0.40575,0.00067,13.76063]
[1777730538189,16.21,78360.61,1.3,0.40576,0.00067,13.7607]
[1777730543195,16.21,78361.75,1.3,0.40653,0.00067,13.76739]
[1777730549202,16.21,78362.14,1.3,0.40679,0.00067,13.76965]
[1777730550209,16.21,78357.89,1.3,0.40393,0.00067,13.74457]
[1777730554329,16.21,78358.27,1.3,0.40414,0.00067,13.7401]
[1777730554402,16.21,78358.27,1.3,0.40414,0.00067,13.7401]
[1777730554416,16.21,78358.49,1.3,0.40429,0.00067,13.74143]
[1777730560279,16.21,78360.79,1.3,0.40583,0.00067,13.75498]
[1777730564532,16.2,78360.72,1.3,0.40578,0.00067,13.7545]
[1777730564630,16.2,78360.75,1.3,0.40579,0.00067,13.75465]
[1777730565709,16.2,78360.75,1.3,0.40579,0.00067,13.75465]
[1777730565722,16.2,78360.75,1.3,0.40579,0.00067,13.75465]
[1777730565811,16.2,78360.4,1.3,0.40555,0.00067,13.75254]
[1777730568922,16.2,78362.01,1.3,0.40664,0.00067,13.76199]
[1777730570649,16.2,78361.71,1.3,0.40644,0.00067,13.76023]
[1777730570819,16.2,78361.7,1.3,0.40643,0.00067,13.76017]
[1777730570834,16.2,78361.7,1.3,0.40643,0.00067,13.76017]
[1777730571326,16.2,78360.95,1.3,0.40592,0.00067,13.75578]
[1777730572031,16.2,78360.95,1.3,0.40592,0.00067,13.75578]
[1777730572214,16.2,78360.95,1.3,0.40592,0.00067,13.75578]
[1777730572707,16.2,78360.95,1.3,0.40592,0.00067,13.75578]
[1777730572316,16.2,78360.95,1.3,0.40592,0.00067,13.75578]
[1777730572762,16.2,78360.95,1.3,0.40592,0.00067,13.75578]
[1777730573836,16.2,78360.95,1.3,0.40592,0.00067,13.75578]
[1777730574001,16.2,78360.95,1.3,0.40592,0.00067,13.75578]
[1777730574103,16.2,78360.95,1.3,0.40592,0.00067,13.75577]
[1777730574762,16.2,78360.95,1.3,0.40592,0.00067,13.75577]
[1777730574863,16.2,78360.95,1.3,0.40592,0.00067,13.75577]
[1777730575958,16.2,78360.95,1.3,0.40592,0.00067,13.75577]
[1777730576134,16.2,78360.95,1.3,0.40592,0.00067,13.75577]
[1777730576392,16.2,78360.95,1.3,0.40592,0.00067,13.75577]
[1777730576817,16.2,78360.95,1.3,0.40592,0.00067,13.75577]
[1777730577693,16.2,78360.42,1.3,0.40556,0.00067,13.75266]
[1777730577973,16.2,78360.42,1.3,0.40556,0.00067,13.75266]
[1777730578864,16.2,78360.42,1.3,0.40556,0.00067,13.75266]
[1777730578958,16.2,78360.42,1.3,0.40556,0.00067,13.75265]
[1777730584448,16.2,78360.86,1.3,0.40586,0.00067,13.75524]
[1777730589482,16.2,78360.54,1.3,0.40564,0.00067,13.75335]
[1777730594517,16.2,78359.97,1.3,0.40526,0.00067,13.74998]
[1777730599552,16.2,78358.05,1.3,0.40396,0.00067,13.73856]
[1777730604587,16.2,78358.48,1.3,0.40426,0.00067,13.74114]
[1777730609622,16.2,78361.21,1.3,0.4061,0.00067,13.7573]
[1777730614628,16.2,78362.1,1.3,0.40665,0.00068,13.7557]
[1777730620315,16.2,78362.55,1.3,0.40695,0.00068,13.75828]
[1777730625734,16.2,78362.89,1.3,0.40717,0.00068,13.76017]
[1777730630769,16.2,78363.09,1.3,0.4073,0.00068,13.76128]
[1777730636811,16.2,78362.68,1.3,0.40701,0.00068,13.75885]
[1777730638959,16.2,78363.16,1.3,0.40734,0.00068,13.76163]
[1777730639954,16.2,78363.16,1.3,0.40734,0.00068,13.76162]
[1777730640042,16.2,78363.16,1.3,0.40734,0.00068,13.76162]
[1777730640054,16.2,78363.16,1.3,0.40734,0.00068,13.76162]
[1777730640056,16.2,78363.16,1.3,0.40734,0.00068,13.76161]
[1777730641249,16.2,78363.16,1.3,0.40734,0.00068,13.76161]
[1777730641335,16.2,78363.16,1.3,0.40734,0.00068,13.76161]
[1777730641715,16.2,78363.2,1.3,0.40736,0.00068,13.76183]
[1777730641988,16.2,78363.2,1.3,0.40736,0.00068,13.76183]
[1777730642088,16.2,78363.11,1.3,0.4073,0.00068,13.76131]
[1777730643157,16.2,78363.11,1.3,0.4073,0.00068,13.76131]
[1777730643269,16.2,78363.11,1.3,0.4073,0.00068,13.76131]
[1777730643371,16.2,78363.03,1.3,0.40725,0.00068,13.76083]
[1777730644018,16.2,78363.03,1.3,0.40725,0.00068,13.76083]
[1777730644119,16.2,78363.03,1.3,0.40724,0.00068,13.76083]
[1777730645173,16.2,78363.03,1.3,0.40724,0.00068,13.76083]
[1777730645253,16.2,78363.03,1.3,0.40724,0.00068,13.76083]
[1777730645355,16.2,78363.14,1.3,0.40732,0.00068,13.76146]
[1777730646030,16.2,78363.14,1.3,0.40732,0.00068,13.76146]
[1777730646131,16.2,78363.06,1.3,0.40726,0.00068,13.76099]
[1777730647168,16.2,78363.06,1.3,0.40726,0.00068,13.76099]
[1777730647262,16.2,78363.06,1.3,0.40726,0.00068,13.76099]
[1777730647270,16.2,78362.99,1.3,0.40721,0.00068,13.76057]
[1777730648063,16.2,78362.99,1.3,0.40721,0.00068,13.76057]
[1777730648165,16.2,78362.99,1.3,0.40721,0.00068,13.76057]
[1777730649289,16.2,78362.99,1.3,0.40721,0.00068,13.76057]
[1777730649420,16.2,78362.99,1.3,0.40721,0.00068,13.76057]
[1777730649521,16.2,78362.83,1.3,0.4071,0.00068,13.75963]
[1777730650107,16.2,78362.83,1.3,0.4071,0.00068,13.75963]
[1777730650159,16.2,78362.66,1.3,0.40699,0.00068,13.75863]
[1777730651289,16.2,78362.66,1.3,0.40699,0.00068,13.75863]
[1777730651380,16.2,78362.66,1.3,0.40699,0.00068,13.75863]
[1777730651390,16.2,78362.69,1.3,0.40701,0.00068,13.7588]
[1777730652129,16.2,78362.69,1.3,0.40701,0.00068,13.7588]
[1777730652230,16.2,78362.69,1.3,0.40701,0.00068,13.7588]
[1777730653216,16.2,78362.69,1.3,0.40701,0.00068,13.7588]
[1777730653297,16.2,78362.69,1.3,0.40701,0.00068,13.7588]
[1777730653317,16.2,78362.59,1.3,0.40694,0.00068,13.75821]
[1777730654156,16.2,78362.59,1.3,0.40694,0.00068,13.75821]
[1777730654257,16.2,78362.48,1.3,0.40686,0.00068,13.75756]
[1777730655379,16.2,78362.48,1.3,0.40686,0.00068,13.75756]
[1777730655508,16.2,78362.48,1.3,0.40686,0.00068,13.75756]
[1777730655610,16.2,78362.6,1.3,0.40694,0.00068,13.75825]
[1777730656186,16.2,78362.6,1.3,0.40694,0.00068,13.75825]
[1777730656287,16.19,78362.42,1.3,0.40682,0.00068,13.7572]
[1777730657332,16.19,78362.42,1.3,0.40682,0.00068,13.7572]
[1777730657457,16.19,78362.42,1.3,0.40682,0.00068,13.7572]
[1777730657558,16.19,78362.08,1.3,0.40659,0.00068,13.75521]
[1777730658241,16.19,78362.08,1.3,0.40659,0.00068,13.75521]
[1777730658255,16.19,78361.98,1.3,0.40652,0.00068,13.75462]
[1777730659453,16.19,78361.98,1.3,0.40652,0.00068,13.75462]
[1777730660300,16.19,78362.21,1.3,0.40668,0.00068,13.75595]
[1777730660401,16.19,78362.34,1.3,0.40676,0.00068,13.7567]
[1777730661889,16.19,78362.34,1.3,0.40676,0.00068,13.7567]
[1777730662313,16.19,78362.34,1.3,0.40676,0.00068,13.7567]
[1777730662341,16.19,78362.34,1.3,0.40676,0.00068,13.7567]
[1777730662356,16.19,78362.34,1.3,0.40676,0.00068,13.7567]
[1777730662414,16.19,78361.82,1.3,0.40641,0.00068,13.75365]
[1777730663464,16.19,78361.82,1.3,0.40641,0.00068,13.75365]
[1777730663550,16.19,78361.82,1.3,0.40641,0.00068,13.75365]
[1777730663566,16.19,78361.92,1.3,0.40648,0.00068,13.75423]
[1777730664347,16.19,78361.92,1.3,0.40648,0.00068,13.75423]
[1777730664349,16.19,78362.06,1.3,0.40657,0.00068,13.75504]
[1777730665564,16.19,78362.06,1.3,0.40657,0.00068,13.75504]
[1777730665700,16.19,78362.06,1.3,0.40657,0.00068,13.75504]
[1777730665802,16.19,78362.02,1.3,0.40654,0.00068,13.7548]
[1777730666367,16.19,78362.02,1.3,0.40654,0.00068,13.7548]
[1777730666469,16.19,78361.81,1.3,0.4064,0.00068,13.75357]
[1777730667454,16.19,78361.81,1.3,0.4064,0.00068,13.75357]
[1777730667565,16.19,78361.81,1.3,0.4064,0.00068,13.75357]
[1777730667666,16.19,78361.59,1.3,0.40625,0.00068,13.75227]
[1777730668411,16.19,78361.59,1.3,0.40625,0.00068,13.75227]
[1777730668512,16.19,78361.48,1.3,0.40618,0.00068,13.75162]
[1777730669491,16.19,78361.48,1.3,0.40618,0.00068,13.75162]
[1777730670438,16.19,78361.46,1.3,0.40616,0.00068,13.7515]
[1777730670539,16.19,78361.37,1.3,0.4061,0.00068,13.75097]
[1777730678395,16.19,78361.37,1.3,0.40605,0.00068,13.74416]
[1777730684139,16.19,78361.59,1.3,0.4062,0.00068,13.74545]
[1777730688874,16.19,78363.13,1.3,0.40724,0.00068,13.75443]
[1777730689576,16.19,78363.13,1.3,0.40724,0.00068,13.75443]
[1777730695619,16.19,78363.45,1.3,0.40746,0.00068,13.75627]
[1777730696990,16.19,78363.69,1.3,0.40762,0.00068,13.75764]
[1777730697130,16.19,78363.69,1.3,0.40762,0.00068,13.75764]
[1777730697143,16.19,78363.69,1.3,0.40762,0.00068,13.75764]
[1777730697231,16.19,78363.96,1.3,0.4078,0.00068,13.75919]
[1777730698282,16.19,78363.96,1.3,0.4078,0.00068,13.75919]
[1777730699032,16.19,78363.74,1.3,0.40765,0.00068,13.75792]
[1777730699244,16.19,78363.74,1.3,0.40765,0.00068,13.75791]
[1777730704280,16.19,78363.82,1.3,0.4077,0.00068,13.75836]
[1777730708951,16.19,78363.7,1.3,0.40762,0.00068,13.75765]
[1777730709204,16.19,78363.7,1.3,0.40762,0.00068,13.75765]
[1777730709278,16.19,78363.7,1.3,0.40762,0.00068,13.75765]
[1777730709295,16.19,78363.7,1.3,0.40762,0.00068,13.75765]
[1777730709303,16.19,78363.7,1.3,0.40762,0.00068,13.75765]
[1777730710504,16.19,78363.7,1.3,0.40762,0.00068,13.75765]
[1777730710584,16.19,78363.7,1.3,0.40762,0.00068,13.75765]
[1777730710606,16.19,78363.53,1.3,0.4075,0.00068,13.75666]
[1777730711225,16.19,78363.53,1.3,0.4075,0.00068,13.75666]
[1777730711326,16.19,78363.53,1.3,0.4075,0.00068,13.75666]
[1777730712394,16.19,78363.53,1.3,0.4075,0.00068,13.75666]
[1777730712504,16.19,78363.53,1.3,0.4075,0.00068,13.75666]
[1777730712605,16.19,78363.53,1.3,0.4075,0.00068,13.75666]
[1777730713247,16.19,78363.53,1.3,0.4075,0.00068,13.75666]
[1777730713349,16.19,78363.53,1.3,0.4075,0.00068,13.75665]
[1777730714410,16.19,78363.53,1.3,0.4075,0.00068,13.75665]
[1777730714535,16.19,78363.53,1.3,0.4075,0.00068,13.75665]
[1777730714636,16.19,78363.53,1.3,0.4075,0.00068,13.75665]
[1777730715282,16.19,78363.53,1.3,0.4075,0.00068,13.75665]
[1777730715384,16.19,78365.07,1.3,0.40854,0.00068,13.76551]
[1777730716426,16.19,78365.07,1.3,0.40854,0.00068,13.76551]
[1777730716578,16.19,78365.07,1.3,0.40854,0.00068,13.76551]
[1777730716679,16.19,78365.07,1.3,0.40854,0.00068,13.7655]
[1777730717321,16.19,78365.07,1.3,0.40854,0.00068,13.7655]
[1777730717413,16.19,78364.9,1.3,0.40843,0.00068,13.76453]
[1777730718442,16.19,78364.9,1.3,0.40843,0.00068,13.76453]
[1777730718528,16.19,78364.9,1.3,0.40843,0.00068,13.76453]
[1777730718544,16.19,78364.9,1.3,0.40843,0.00068,13.76452]
[1777730719347,16.19,78364.9,1.3,0.40843,0.00068,13.76452]
[1777730719448,16.19,78364.9,1.3,0.40843,0.00068,13.76452]
[1777730720437,16.19,78364.9,1.3,0.40843,0.00068,13.76452]
[1777730720585,16.19,78364.9,1.3,0.40843,0.00068,13.76452]
[1777730720687,16.19,78364.66,1.3,0.40826,0.00068,13.76314]
[1777730721379,16.19,78364.66,1.3,0.40826,0.00068,13.76314]
[1777730721480,16.19,78364.66,1.3,0.40826,0.00068,13.76314]
[1777730722541,16.19,78364.66,1.3,0.40826,0.00068,13.76314]
[1777730722578,16.19,78364.66,1.3,0.40826,0.00068,13.76314]
[1777730722680,16.19,78364.64,1.3,0.40825,0.00068,13.76302]
[1777730728745,16.19,78364.59,1.3,0.40822,0.00068,13.76274]
[1777730734492,16.19,78363.85,1.3,0.40767,0.00068,13.75173]
[1777730741632,16.19,78363.81,1.3,0.40765,0.00068,13.75152]
[1777730747581,16.19,78364.68,1.3,0.40824,0.00068,13.75655]
[1777730753731,16.19,78364.95,1.3,0.40842,0.00068,13.75809]
[1777730759798,16.19,78365.82,1.3,0.40901,0.00068,13.76308]
[1777730765709,16.19,78367.1,1.3,0.40988,0.00068,13.77037]
[1777730770730,16.19,78367.92,1.3,0.41044,0.00068,13.77499]
[1777730774771,16.19,78363.3,1.3,0.40731,0.00068,13.74864]
[1777730779806,16.19,78365.02,1.3,0.40848,0.00068,13.75861]
[1777730784845,16.19,78364.68,1.3,0.40826,0.00068,13.75673]
[1777730789877,16.2,78363.08,1.3,0.40719,0.00068,13.74757]
[1777730794911,16.2,78362.79,1.3,0.40696,0.00068,13.73922]
[1777730798649,16.2,78363.11,1.3,0.40718,0.00068,13.74113]
[1777730798939,16.2,78361.44,1.3,0.40605,0.00068,13.73139]
[1777730799945,16.2,78356.03,1.3,0.4024,0.00067,13.6991]
[1777730802968,16.2,78352.55,1.3,0.40006,0.00067,13.6778]
[1777730808001,16.2,78352.42,1.3,0.39999,0.00067,13.67713]
[1777730813141,16.21,78351.4,1.3,0.39932,0.00067,13.67089]
[1777730813243,16.21,78351.12,1.3,0.39913,0.00067,13.66917]
[1777730817876,16.21,78350.42,1.3,0.39867,0.00067,13.66486]
[1777730817908,16.21,78350.42,1.3,0.39867,0.00067,13.66486]
[1777730817928,16.21,78350.42,1.3,0.39867,0.00067,13.66486]
[1777730823107,16.21,78349.97,1.3,0.39839,0.00067,13.66224]
[1777730824396,16.21,78349.97,1.3,0.39839,0.00067,13.66224]
[1777730824403,16.21,78349.97,1.3,0.39839,0.00067,13.66224]
[1777730824640,16.21,78347.34,1.3,0.39663,0.00067,13.64556]
[1777730830156,16.21,78345.74,1.3,0.39557,0.00067,13.63537]
[1777730835190,16.22,78345.17,1.3,0.39519,0.00067,13.63175]
[1777730840226,16.22,78343.78,1.3,0.39427,0.00067,13.62284]
[1777730845246,16.22,78343.64,1.3,0.3942,0.00067,13.62211]
[1777730852195,16.22,78345.0,1.3,0.39512,0.00067,13.63106]
[1777730859665,16.23,78348.27,1.3,0.39733,0.00067,13.64581]
[1777730866412,16.24,78348.4,1.3,0.39745,0.00067,13.64699]
[1777730871620,16.24,78348.22,1.3,0.39735,0.00067,13.64605]
[1777730877974,16.25,78348.85,1.3,0.39781,0.00067,13.65032]
[1777730880555,16.25,78348.3,1.3,0.39746,0.00067,13.64702]
[1777730880984,16.25,78348.3,1.3,0.39746,0.00067,13.64706]
[1777730886013,16.25,78348.45,1.3,0.39756,0.00067,13.64796]
[1777730891015,16.25,78348.45,1.3,0.39756,0.00067,13.64796]
[1777730896021,16.25,78347.97,1.3,0.39725,0.00067,13.64501]
[1777730901043,16.25,78348.58,1.3,0.39767,0.00067,13.64898]
[1777730906051,16.25,78348.58,1.3,0.39768,0.00067,13.64908]
[1777730911066,16.26,78349.07,1.3,0.39802,0.00067,13.65227]
[1777730916079,16.26,78349.07,1.3,0.39798,0.00067,13.64555]
[1777730921102,16.26,78349.39,1.3,0.3982,0.00067,13.64766]
[1777730926111,16.26,78349.36,1.3,0.39819,0.00067,13.64756]
[1777730931119,16.26,78347.91,1.3,0.39723,0.00067,13.63851]
[1777730936126,16.26,78347.07,1.3,0.39668,0.00067,13.63326]
[1777730937840,16.26,78346.8,1.3,0.3965,0.00067,13.63156]
[1777730937861,16.26,78346.8,1.3,0.3965,0.00067,13.63156]
[1777730937940,16.26,78346.8,1.3,0.3965,0.00067,13.63156]
[1777730942975,16.27,78346.6,1.3,0.39638,0.00067,13.63039]
[1777730949001,16.27,78346.73,1.3,0.39647,0.00067,13.63128]
[1777730949041,16.27,78346.73,1.3,0.39647,0.00067,13.63128]
[1777730949024,16.27,78346.23,1.3,0.39615,0.00067,13.62815]
[1777730954056,16.27,78345.67,1.3,0.39578,0.00067,13.62464]
[1777730959094,16.27,78344.84,1.3,0.39524,0.00067,13.61939]
[1777730965075,16.27,78344.68,1.3,0.39514,0.00067,13.61844]
[1777730966275,16.27,78344.6,1.3,0.39509,0.00067,13.61798]
[1777730966310,16.27,78344.6,1.3,0.39509,0.00067,13.61798]
[1777730967148,16.27,78344.01,1.3,0.39469,0.00067,13.61413]
[1777730967585,16.27,78344.01,1.3,0.39469,0.00067,13.61413]
[1777730967878,16.27,78344.01,1.3,0.39469,0.00067,13.61413]
[1777730967948,16.27,78344.01,1.3,0.39469,0.00067,13.61413]
[1777730968150,16.27,78344.01,1.3,0.39469,0.00067,13.61413]
[1777730968156,16.27,78332.04,1.3,0.38671,0.00067,13.53372]
[1777730968168,16.27,78332.04,1.3,0.38671,0.00067,13.53372]
[1777730969708,16.27,78330.32,1.3,0.38557,0.00066,13.52175]
[1777730969741,16.27,78330.32,1.3,0.38557,0.00066,13.52175]
[1777730970295,16.27,78330.21,1.3,0.3855,0.00066,13.52098]
[1777730971257,16.27,78330.21,1.3,0.3855,0.00066,13.52101]
[1777730971265,16.27,78330.21,1.3,0.3855,0.00066,13.52101]
[1777730972027,16.27,78330.21,1.3,0.3855,0.00066,13.52101]
[1777730972028,16.27,78330.47,1.3,0.38562,0.00066,13.516]
[1777730972290,16.27,78330.47,1.3,0.38562,0.00066,13.516]
[1777730972300,16.27,78330.47,1.3,0.38562,0.00066,13.516]
[1777730972570,16.27,78329.61,1.3,0.38505,0.00066,13.50999]
[1777730973203,16.27,78329.61,1.3,0.38505,0.00066,13.50999]
[1777730973239,16.27,78329.61,1.3,0.38505,0.00066,13.50999]
[1777730973294,16.28,78328.81,1.3,0.38452,0.00066,13.50438]
[1777730976078,16.28,78328.81,1.3,0.38453,0.00066,13.50442]
[1777730976211,16.28,78328.88,1.3,0.38458,0.00066,13.50499]
[1777730981247,16.28,78329.26,1.3,0.38485,0.00066,13.50786]
[1777730986281,16.28,78327.17,1.3,0.38347,0.00066,13.49314]
[1777730991317,16.28,78324.56,1.3,0.38175,0.00066,13.47448]
[1777730993956,16.28,78324.56,1.3,0.38175,0.00066,13.47448]
[1777730994122,16.28,78324.56,1.3,0.38175,0.00066,13.47448]
[1777730994170,16.28,78324.56,1.3,0.38175,0.00066,13.47448]
[1777730994116,16.28,78323.45,1.3,0.38101,0.00066,13.46648]
[1777730994398,16.28,78313.15,1.3,0.37421,0.00066,13.38977]
[1777730995988,16.28,78313.15,1.3,0.37421,0.00066,13.38977]
[1777730996489,16.28,78312.22,1.3,0.3736,0.00066,13.38271]
[1777730996590,16.28,78312.53,1.3,0.37381,0.00066,13.38509]
[1777731001835,16.28,78313.59,1.3,0.37452,0.00066,13.39329]
[1777731007923,16.29,78313.75,1.3,0.37464,0.00066,13.39467]
[1777731011668,16.29,78315.35,1.3,0.37569,0.00066,13.40677]
[1777731012181,16.28,78315.48,1.3,0.37576,0.00066,13.40763]
[1777731017823,16.28,78313.88,1.3,0.37468,0.00066,13.39524]
[1777731024088,16.28,78308.75,1.3,0.37128,0.00066,13.35542]
[1777731027038,16.28,78307.44,1.3,0.37041,0.00066,13.34507]
[1777731027065,16.28,78307.44,1.3,0.37041,0.00066,13.34507]
[1777731027139,16.28,78306.56,1.3,0.36983,0.00066,13.3381]
[1777731031183,16.28,78306.36,1.3,0.36969,0.00066,13.33646]
[1777731031211,16.27,78306.38,1.3,0.36964,0.00066,13.32963]
[1777731031234,16.27,78306.38,1.3,0.36964,0.00066,13.32963]
[1777731033620,16.27,78302.8,1.3,0.36728,0.00066,13.30104]
[1777731038920,16.27,78303.84,1.3,0.36795,0.00066,13.30911]
[1777731038923,16.27,78303.84,1.3,0.36795,0.00066,13.30911]
[1777731038942,16.27,78303.84,1.3,0.36795,0.00066,13.30911]
[1777731039233,16.27,78303.84,1.3,0.36795,0.00066,13.30911]
[1777731044576,16.27,78304.36,1.3,0.36827,0.00066,13.31303]
[1777731047342,16.27,78305.13,1.3,0.36877,0.00066,13.31907]
[1777731049940,16.27,78304.94,1.3,0.36864,0.00066,13.3175]
[1777731051368,16.27,78306.63,1.3,0.36974,0.00066,13.33081]
[1777731056773,16.26,78307.09,1.3,0.37003,0.00066,13.33426]
[1777731061249,16.26,78308.14,1.3,0.37071,0.00066,13.34245]
[1777731061449,16.26,78307.37,1.3,0.3702,0.00066,13.33638]
[1777731061808,16.26,78307.37,1.3,0.3702,0.00066,13.33637]
[1777731063822,16.26,78311.25,1.3,0.37276,0.00066,13.36669]
[1777731068974,16.27,78312.61,1.3,0.37367,0.00066,13.37726]
[1777731069002,16.27,78312.61,1.3,0.37367,0.00066,13.37726]
[1777731069813,16.27,78313.21,1.3,0.37407,0.00066,13.38188]
[1777731069914,16.27,78313.3,1.3,0.37413,0.00066,13.38259]
[1777731076926,16.27,78313.87,1.3,0.37452,0.00066,13.38707]
[1777731082959,16.27,78314.1,1.3,0.37469,0.00066,13.38903]
[1777731091284,16.27,78315.6,1.3,0.37564,0.00066,13.39375]
[1777731097054,16.27,78316.24,1.3,0.37608,0.00066,13.39873]
[1777731103740,16.28,78316.06,1.3,0.37597,0.00066,13.39751]
[1777731110856,16.28,78316.39,1.3,0.3762,0.00066,13.40013]
[1777731115969,16.28,78317.01,1.3,0.37663,0.00066,13.40499]
[1777731122053,16.28,78316.89,1.3,0.37655,0.00066,13.40413]
[1777731127266,16.28,78317.28,1.3,0.37682,0.00066,13.4072]
[1777731132305,16.28,78317.96,1.3,0.37728,0.00066,13.41236]
[1777731135988,16.28,78317.56,1.3,0.37702,0.00066,13.40939]
[1777731136005,16.28,78317.56,1.3,0.37702,0.00066,13.40939]
[1777731136036,16.28,78317.56,1.3,0.37702,0.00066,13.40939]
[1777731136333,16.28,78314.26,1.3,0.37484,0.00066,13.38453]
[1777731141634,16.28,78311.49,1.3,0.37302,0.00066,13.3634]
[1777731146236,16.28,78311.2,1.3,0.37283,0.00066,13.36121]
[1777731146338,16.29,78310.52,1.3,0.37239,0.00066,13.356]
[1777731151378,16.29,78308.9,1.3,0.37133,0.00066,13.34351]
[1777731156788,16.29,78312.51,1.3,0.37366,0.00066,13.3646]
[1777731163529,16.29,78312.76,1.3,0.37383,0.00066,13.36661]
[1777731168884,16.29,78312.98,1.3,0.37399,0.00066,13.36849]
[1777731175388,16.29,78313.61,1.3,0.37443,0.00066,13.37358]
[1777731181033,16.3,78313.83,1.3,0.3746,0.00066,13.37544]
[1777731187129,16.3,78314.28,1.3,0.37491,0.00066,13.3791]
[1777731196753,16.3,78315.46,1.3,0.37573,0.00066,13.38842]
[1777731202193,16.31,78315.32,1.3,0.37565,0.00066,13.38751]
[1777731207514,16.31,78315.61,1.3,0.37586,0.00066,13.38991]
[1777731212867,16.31,78316.06,1.3,0.37612,0.00066,13.38658]
[1777731217902,16.31,78315.79,1.3,0.37595,0.00066,13.38472]
[1777731224951,16.32,78315.99,1.3,0.37611,0.00066,13.38647]
[1777731229986,16.32,78316.34,1.3,0.37635,0.00066,13.38927]
[1777731235021,16.32,78315.89,1.3,0.37607,0.00066,13.38606]
[1777731240057,16.32,78315.64,1.3,0.37592,0.00066,13.38435]
[1777731245092,16.32,78315.79,1.3,0.37604,0.00066,13.38566]
[1777731252409,16.33,78315.57,1.3,0.37592,0.00066,13.3843]
[1777731257841,16.33,78315.89,1.3,0.37614,0.00066,13.38685]
[1777731263349,16.33,78316.0,1.3,0.37623,0.00066,13.38786]
[1777731268831,16.33,78316.22,1.3,0.37639,0.00066,13.38971]
[1777731277315,16.34,78316.22,1.3,0.37637,0.00066,13.38311]
[1777731281343,16.34,78305.44,1.3,0.36929,0.00066,13.30036]
[1777731286450,16.34,78305.26,1.3,0.36919,0.00066,13.29918]
[1777731291882,16.34,78305.51,1.3,0.36938,0.00066,13.3014]
[1777731297530,16.35,78305.25,1.3,0.36923,0.00065,13.29961]
[1777731304504,16.35,78306.74,1.3,0.37023,0.00066,13.31157]
[1777731309539,16.35,78306.78,1.3,0.37027,0.00066,13.31207]
[1777731314576,16.35,78307.98,1.3,0.37107,0.00066,13.32161]
[1777731320352,16.35,78308.61,1.3,0.3715,0.00066,13.32662]
[1777731326450,16.36,78308.72,1.3,0.37158,0.00066,13.32766]
[1777731332970,16.36,78308.94,1.3,0.37169,0.00066,13.32264]
[1777731338744,16.36,78309.88,1.3,0.37232,0.00066,13.33006]
[1777731343779,16.36,78310.12,1.3,0.37249,0.00066,13.33203]
[1777731349821,16.36,78310.59,1.3,0.37281,0.00066,13.33578]
[1777731354966,16.37,78310.72,1.3,0.3729,0.00066,13.33686]
[1777731360374,16.37,78310.66,1.3,0.37287,0.00066,13.33652]
[1777731365932,16.37,78310.73,1.3,0.37293,0.00066,13.33719]
[1777731373259,16.37,78310.37,1.3,0.3727,0.00066,13.33457]
[1777731379024,16.37,78307.41,1.3,0.37078,0.00066,13.31183]
[1777731384059,16.37,78307.31,1.3,0.37072,0.00065,13.31119]
[1777731388110,16.37,78307.28,1.3,0.37071,0.00065,13.31103]
[1777731388153,16.37,78307.28,1.3,0.37071,0.00065,13.31103]
[1777731388211,16.37,78306.93,1.3,0.37048,0.00065,13.30833]
[1777731393567,16.37,78306.93,1.3,0.37043,0.00066,13.30145]
[1777731398973,16.38,78306.51,1.3,0.37017,0.00065,13.29834]
[1777731407221,16.38,78305.06,1.3,0.36921,0.00065,13.28685]
[1777731412505,16.37,78303.38,1.3,0.36811,0.00065,13.27355]
[1777731419304,16.37,78302.84,1.3,0.36775,0.00065,13.26921]
[1777731424416,16.37,78303.57,1.3,0.36822,0.00065,13.27496]
[1777731424443,16.37,78308.77,1.3,0.37163,0.00066,13.31565]
[1777731430381,16.37,78309.64,1.3,0.37218,0.00066,13.32216]
[1777731435697,16.37,78309.45,1.3,0.37204,0.00066,13.32052]
[1777731439446,16.37,78313.49,1.3,0.37468,0.00066,13.35123]
[1777731444481,16.36,78313.71,1.3,0.3748,0.00066,13.35264]
[1777731449541,16.36,78313.36,1.3,0.37455,0.00066,13.34979]
[1777731455469,16.36,78312.54,1.3,0.37393,0.00066,13.33633]
[1777731460594,16.36,78312.26,1.3,0.37372,0.00066,13.33389]
[1777731469658,16.35,78312.38,1.3,0.37377,0.00066,13.33448]
[1777731474892,16.35,78311.77,1.3,0.37335,0.00066,13.32966]
[1777731480447,16.35,78313.06,1.3,0.37418,0.00066,13.33929]
[1777731486779,16.34,78315.01,1.3,0.37543,0.00066,13.35359]
[1777731494099,16.34,78314.36,1.3,0.37496,0.00066,13.34824]
[1777731500159,16.33,78314.19,1.3,0.37482,0.00066,13.34661]
[1777731507391,16.33,78314.09,1.3,0.37472,0.00066,13.34551]
[1777731514241,16.32,78313.87,1.3,0.37445,0.00066,13.33619]
[1777731519581,16.32,78313.76,1.3,0.37435,0.00066,13.33505]
[1777731524312,16.31,78317.54,1.3,0.37681,0.00066,13.36313]
[1777731532093,16.3,78317.11,1.3,0.37646,0.00066,13.3592]
[1777731537128,16.3,78316.76,1.3,0.37619,0.00066,13.35613]
[1777731542163,16.29,78316.74,1.3,0.37614,0.00066,13.35554]
[1777731547198,16.29,78317.69,1.3,0.37673,0.00066,13.36229]
[1777731552233,16.28,78318.74,1.3,0.3774,0.00066,13.36985]
[1777731554528,16.28,78322.24,1.3,0.37972,0.00066,13.39562]
[1777731560287,16.28,78324.78,1.3,0.38137,0.00067,13.41373]
[1777731560330,16.28,78324.78,1.3,0.38137,0.00067,13.41373]
[1777731560431,16.28,78324.82,1.3,0.38139,0.00067,13.41394]
[1777731566330,16.27,78325.03,1.3,0.38151,0.00067,13.41523]
[1777731571366,16.27,78325.03,1.3,0.38144,0.00067,13.40815]
[1777731576401,16.27,78323.64,1.3,0.38049,0.00067,13.39786]
[1777731581632,16.27,78322.54,1.3,0.37974,0.00067,13.38961]
[1777731587477,16.26,78321.61,1.3,0.3791,0.00067,13.38255]
[1777731592513,16.26,78321.12,1.3,0.37875,0.00067,13.37863]
[1777731597785,16.26,78320.99,1.3,0.37864,0.00067,13.3774]
[1777731606490,16.25,78320.25,1.3,0.37809,0.00067,13.37135]
[1777731606530,16.25,78320.25,1.3,0.37809,0.00067,13.37135]
[1777731606559,16.25,78320.25,1.3,0.37809,0.00067,13.37135]
[1777731611033,16.25,78319.35,1.3,0.37747,0.00066,13.36434]
[1777731611741,16.24,78318.81,1.3,0.37709,0.00066,13.36015]
[1777731615233,16.24,78318.56,1.3,0.37691,0.00066,13.35804]
[1777731615236,16.24,78318.56,1.3,0.37691,0.00066,13.35804]
[1777731615247,16.24,78318.56,1.3,0.37691,0.00066,13.35804]
[1777731617268,16.24,78318.41,1.3,0.37679,0.00066,13.35675]
[1777731617271,16.24,78318.41,1.3,0.37679,0.00066,13.35675]
[1777731617283,16.24,78318.41,1.3,0.37679,0.00066,13.35675]
[1777731622303,16.23,78318.26,1.3,0.37666,0.00067,13.35524]
[1777731627313,16.23,78317.56,1.3,0.37616,0.00066,13.34959]
[1777731632320,16.23,78316.86,1.3,0.3756,0.00067,13.33701]
[1777731637348,16.22,78316.64,1.3,0.37543,0.00067,13.335]
[1777731639730,16.22,78315.97,1.3,0.37497,0.00066,13.32976]
[1777731639733,16.22,78315.97,1.3,0.37497,0.00066,13.32976]
[1777731639741,16.22,78315.97,1.3,0.37497,0.00066,13.32976]
[1777731639769,16.22,78315.97,1.3,0.37497,0.00066,13.32976]
[1777731639831,16.22,78316.0,1.3,0.37498,0.00067,13.32992]
[1777731645161,16.22,78315.31,1.3,0.37449,0.00066,13.32431]
[1777731651927,16.21,78315.19,1.3,0.37437,0.00067,13.32293]
[1777731656962,16.21,78315.4,1.3,0.37448,0.00067,13.32419]
[1777731661998,16.2,78316.43,1.3,0.37514,0.00067,13.33172]
[1777731670054,16.2,78315.41,1.3,0.37441,0.00067,13.3234]
[1777731675370,16.19,78314.14,1.3,0.37355,0.00067,13.31343]
[1777731681160,16.19,78314.21,1.3,0.37357,0.00067,13.3137]
[1777731687202,16.19,78315.17,1.3,0.37418,0.00067,13.32074]
[1777731695510,16.18,78315.02,1.3,0.37397,0.00067,13.31206]
[1777731704166,16.18,78313.81,1.3,0.37314,0.00067,13.30251]
[1777731709356,16.17,78312.53,1.3,0.37223,0.00067,13.2918]
[1777731714391,16.17,78312.32,1.3,0.37206,0.00067,13.28982]
[1777731718861,16.16,78312.24,1.3,0.37198,0.00067,13.28892]
[1777731719296,16.16,78312.24,1.3,0.37198,0.00067,13.28892]
[1777731719397,16.16,78312.15,1.3,0.37191,0.00067,13.28815]
[1777731724464,16.16,78312.31,1.3,0.372,0.00067,13.28921]
[1777731729501,16.16,78312.42,1.3,0.37206,0.00067,13.28988]
[1777731734535,16.16,78313.0,1.3,0.37245,0.00067,13.2944]
[1777731739877,16.16,78313.43,1.3,0.37273,0.00067,13.29775]
[1777731739891,16.16,78323.27,1.3,0.37931,0.00067,13.37241]
[1777731741184,16.16,78323.27,1.3,0.37931,0.00067,13.37241]
[1777731741691,16.16,78323.27,1.3,0.37931,0.00067,13.37241]
[1777731741778,16.16,78329.85,1.3,0.38372,0.00067,13.42032]
[1777731747626,16.15,78331.62,1.3,0.38489,0.00067,13.43266]
[1777731752660,16.15,78329.7,1.3,0.38352,0.00067,13.41181]
[1777731757696,16.15,78324.02,1.3,0.37968,0.00067,13.37022]
[1777731762730,16.15,78321.66,1.3,0.37809,0.00067,13.35258]
[1777731769051,16.14,78321.15,1.3,0.37774,0.00067,13.34869]
[1777731774816,16.14,78319.61,1.3,0.37669,0.00067,13.33696]
[1777731777899,16.14,78319.63,1.3,0.3767,0.00067,13.33708]
[1777731777910,16.14,78319.63,1.3,0.3767,0.00067,13.33708]
[1777731777920,16.14,78319.63,1.3,0.3767,0.00067,13.33708]
[1777731777940,16.14,78319.91,1.3,0.37689,0.00067,13.33917]
[1777731779152,16.14,78319.91,1.3,0.37689,0.00067,13.33917]
[1777731780409,16.14,78318.27,1.3,0.37579,0.00067,13.32672]
[1777731780443,16.14,78318.27,1.3,0.37579,0.00067,13.32672]
[1777731780458,16.14,78318.27,1.3,0.37579,0.00067,13.32672]
[1777731781568,16.14,78316.16,1.3,0.37438,0.00067,13.31058]
[1777731782455,16.14,78315.76,1.3,0.37411,0.00067,13.3075]
[1777731782485,16.14,78315.76,1.3,0.37411,0.00067,13.3075]
[1777731782506,16.14,78315.76,1.3,0.37411,0.00067,13.3075]
[1777731783667,16.14,78315.48,1.3,0.37392,0.00067,13.30534]
[1777731784490,16.14,78315.38,1.3,0.37386,0.00067,13.30458]
[1777731784665,16.14,78315.38,1.3,0.37386,0.00067,13.30458]
[1777731784677,16.14,78315.38,1.3,0.37386,0.00067,13.30458]
[1777731785772,16.14,78315.39,1.3,0.37387,0.00067,13.30466]
[1777731786531,16.14,78315.39,1.3,0.37387,0.00067,13.30466]
[1777731786634,16.14,78315.39,1.3,0.37387,0.00067,13.30466]
[1777731786650,16.14,78315.39,1.3,0.37387,0.00067,13.30466]
[1777731787867,16.14,78315.97,1.3,0.37425,0.00067,13.30913]
[1777731788574,16.14,78315.24,1.3,0.37377,0.00067,13.30351]
[1777731788999,16.14,78314.97,1.3,0.37359,0.00067,13.30143]
[1777731790612,16.14,78315.88,1.3,0.3742,0.00067,13.30846]
[1777731790929,16.14,78315.88,1.3,0.3742,0.00067,13.30846]
[1777731795966,16.14,78314.03,1.3,0.37296,0.00067,13.29421]
[1777731799993,16.14,78310.47,1.3,0.37057,0.00067,13.26615]
[1777731804022,16.14,78305.61,1.3,0.36733,0.00066,13.22715]
[1777731809050,16.14,78305.17,1.3,0.36703,0.00066,13.22349]
[1777731809152,16.14,78304.31,1.3,0.36645,0.00066,13.2165]
[1777731814181,16.14,78304.31,1.3,0.36639,0.00066,13.20944]
[1777731819239,16.14,78304.7,1.3,0.36664,0.00066,13.21257]
[1777731820968,16.14,78308.49,1.3,0.36916,0.00067,13.24303]
[1777731825980,16.14,78309.01,1.3,0.3695,0.00067,13.24707]
[1777731831035,16.13,78308.87,1.3,0.36939,0.00067,13.24583]
[1777731836084,16.13,78308.51,1.3,0.36914,0.00067,13.24283]
[1777731841148,16.13,78307.9,1.3,0.36873,0.00067,13.23788]
[1777731846235,16.13,78307.81,1.3,0.36866,0.00067,13.23709]
[1777731851238,16.13,78306.35,1.3,0.36769,0.00067,13.22532]
[1777731856241,16.13,78303.65,1.3,0.36589,0.00066,13.20344]
[1777731861312,16.13,78304.88,1.3,0.36672,0.00066,13.21349]
[1777731866355,16.13,78305.21,1.3,0.36694,0.00067,13.21621]
[1777731868826,16.13,78304.9,1.3,0.36674,0.00066,13.21373]
[1777731868884,16.13,78304.9,1.3,0.36674,0.00066,13.21373]
[1777731870080,16.13,78305.13,1.3,0.36689,0.00066,13.21559]
[1777731870088,16.13,78305.13,1.3,0.36689,0.00066,13.21561]
[1777731876772,16.13,78305.78,1.3,0.36727,0.00067,13.21394]
[1777731883579,16.13,78306.63,1.3,0.36784,0.00067,13.22088]
[1777731888617,16.13,78307.87,1.3,0.36867,0.00067,13.23086]
[1777731893652,16.13,78308.2,1.3,0.36889,0.00067,13.23354]
[1777731898687,16.14,78307.0,1.3,0.36809,0.00067,13.22397]
[1777731903721,16.14,78308.1,1.3,0.36883,0.00067,13.23287]
[1777731908757,16.14,78309.61,1.3,0.36984,0.00067,13.24495]
[1777731913791,16.14,78310.53,1.3,0.37046,0.00067,13.25227]
[1777731914801,16.14,78321.84,1.3,0.37803,0.00067,13.33936]
[1777731919836,16.13,78320.69,1.3,0.37723,0.00067,13.33046]
[1777731924872,16.13,78320.14,1.3,0.37684,0.00067,13.32607]
[1777731927709,16.13,78319.8,1.3,0.3766,0.00067,13.32334]
[1777731927757,16.13,78319.8,1.3,0.3766,0.00067,13.32334]
[1777731927849,16.13,78319.8,1.3,0.3766,0.00067,13.32334]
[1777731928117,16.13,78319.8,1.3,0.3766,0.00067,13.32334]
[1777731927945,16.13,78351.71,1.3,0.39818,0.00068,13.54557]
[1777731928782,16.13,78351.71,1.3,0.39818,0.00068,13.54557]
[1777731928912,16.13,78350.94,1.3,0.39766,0.00068,13.54068]
[1777731929339,16.13,78350.94,1.3,0.39766,0.00068,13.54068]
[1777731929569,16.13,78350.94,1.3,0.39766,0.00068,13.54068]
[1777731929716,16.13,78350.94,1.3,0.39766,0.00068,13.54068]
[1777731929915,16.13,78402.34,1.3,0.43303,0.00069,13.81527]
[1777731931038,16.13,78402.34,1.3,0.43303,0.00069,13.81527]
[1777731931099,16.13,78402.34,1.3,0.43303,0.00069,13.81527]
[1777731931139,16.13,78410.63,1.3,0.43876,0.0007,13.8427]
[1777731933334,16.14,78409.23,1.3,0.43782,0.0007,13.83728]
[1777731934087,16.14,78409.23,1.3,0.43782,0.0007,13.83728]
[1777731935143,16.14,78409.89,1.3,0.43829,0.0007,13.83999]
[1777731934188,16.14,78409.04,1.3,0.4377,0.0007,13.8366]
[1777731935957,16.15,78409.04,1.3,0.43772,0.0007,13.83674]
[1777731936298,16.15,78409.04,1.3,0.43772,0.0007,13.83674]
[1777731939030,16.15,78409.6,1.3,0.43813,0.0007,13.83908]
[1777731939112,16.18,78413.18,1.3,0.44072,0.00069,13.85358]
[1777731941881,16.23,78413.4,1.3,0.44109,0.00069,13.85553]
[1777731942076,16.26,78412.77,1.3,0.44076,0.00069,13.85371]
[1777731947101,16.33,78413.81,1.3,0.44173,0.00069,13.85894]
[1777731947683,16.33,78413.46,1.3,0.4415,0.00069,13.85769]
[1777731948067,16.36,78412.97,1.3,0.44128,0.00069,13.85643]
[1777731951951,16.4,78413.19,1.3,0.44155,0.00069,13.85789]
[1777731952136,16.4,78413.19,1.3,0.44155,0.00069,13.85789]
[1777731952153,16.4,78413.19,1.3,0.44155,0.00069,13.85789]
[1777731952118,16.4,78419.57,1.3,0.44594,0.00069,13.8808]
[1777731952263,16.4,78419.57,1.3,0.44594,0.00069,13.8808]
[1777731952273,16.4,78419.57,1.3,0.44594,0.00069,13.8808]
[1777731953074,16.42,78419.57,1.3,0.446,0.00069,13.88113]
[1777731955065,16.42,78421.44,1.3,0.44729,0.00069,13.88752]
[1777731955166,16.42,78420.92,1.3,0.44694,0.00069,13.88579]
[1777731956190,16.42,78420.92,1.3,0.44694,0.00069,13.88581]
[1777731957103,16.42,78420.83,1.3,0.44689,0.00069,13.88553]
[1777731962137,16.43,78421.27,1.3,0.44721,0.00069,13.88713]
[1777731963140,16.43,78421.27,1.3,0.44721,0.00069,13.88713]
[1777731963143,16.43,78421.26,1.3,0.44721,0.00069,13.88713]
[1777731965148,16.43,78421.79,1.3,0.44758,0.00069,13.88893]
[1777731965158,16.43,78421.79,1.3,0.44759,0.00069,13.88895]
[1777731967196,16.44,78434.8,1.3,0.45652,0.00069,13.92907]
[1777731967239,16.44,78434.8,1.3,0.45652,0.00069,13.92907]
[1777731968181,16.44,78434.8,1.3,0.45652,0.00069,13.92907]
[1777731969187,16.44,78450.25,1.3,0.46714,0.00069,13.96757]
[1777731970194,16.44,78451.07,1.3,0.46771,0.00069,13.96934]
[1777731971562,16.44,78452.11,1.3,0.46842,0.00069,13.97154]
[1777731971618,16.44,78451.95,1.3,0.46831,0.00069,13.9712]
[1777731973215,16.44,78439.66,1.3,0.45986,0.00069,13.94223]
[1777731974424,16.44,78439.66,1.3,0.45986,0.00069,13.94223]
[1777731974439,16.44,78435.58,1.3,0.45705,0.00069,13.93123]
[1777731975529,16.44,78435.58,1.3,0.45705,0.00069,13.93123]
[1777731975876,16.43,78430.17,1.3,0.45333,0.00069,13.91554]
[1777731976852,16.43,78425.9,1.3,0.45039,0.00069,13.9023]
[1777731977484,16.43,78419.53,1.3,0.44602,0.00069,13.88118]
[1777731981272,16.42,78415.37,1.3,0.44315,0.00068,13.86641]
[1777731982917,16.42,78415.37,1.3,0.44315,0.00068,13.86641]
[1777731983018,16.42,78419.36,1.3,0.44587,0.00069,13.88047]
[1777731984944,16.42,78419.36,1.3,0.44587,0.00069,13.88047]
[1777731984983,16.42,78419.36,1.3,0.44587,0.00069,13.88047]
[1777731985084,16.42,78416.14,1.3,0.44366,0.00069,13.86908]
[1777731990434,16.41,78414.42,1.3,0.44245,0.00069,13.86271]
[1777731996376,16.4,78412.74,1.3,0.44122,0.00069,13.84949]
[1777732001412,16.38,78412.01,1.3,0.44068,0.00069,13.84655]
[1777732005986,16.38,78412.67,1.3,0.44111,0.00069,13.84892]
[1777732006159,16.38,78413.2,1.3,0.44146,0.00069,13.85084]
[1777732011180,16.37,78413.19,1.3,0.44143,0.00069,13.85067]
[1777732016194,16.36,78413.13,1.3,0.44135,0.00069,13.85029]
[1777732021194,16.35,78412.54,1.3,0.44092,0.00069,13.84791]
[1777732026237,16.34,78412.27,1.3,0.4407,0.00069,13.84674]
[1777732026284,16.34,78411.77,1.3,0.44035,0.00069,13.84481]
[1777732026693,16.34,78411.77,1.3,0.44035,0.00069,13.84481]
[1777732027200,16.34,78401.33,1.3,0.43318,0.00069,13.80288]
[1777732027338,16.34,78401.33,1.3,0.43318,0.00069,13.80288]
[1777732027917,16.34,78401.33,1.3,0.43318,0.00069,13.80288]
[1777732028260,16.34,78386.31,1.3,0.42288,0.00068,13.73473]
[1777732029225,16.34,78381.65,1.3,0.41969,0.00068,13.71166]
[1777732029871,16.34,78381.65,1.3,0.41969,0.00068,13.71166]
[1777732029881,16.34,78381.65,1.3,0.41969,0.00068,13.71166]
[1777732029896,16.34,78381.65,1.3,0.41969,0.00068,13.71166]
[1777732029913,16.34,78381.65,1.3,0.41969,0.00068,13.71166]
[1777732029923,16.34,78381.65,1.3,0.41969,0.00068,13.71166]
[1777732030045,16.33,78380.74,1.3,0.41906,0.00068,13.70698]
[1777732030556,16.33,78380.74,1.3,0.41906,0.00068,13.70698]
[1777732030586,16.33,78380.74,1.3,0.41906,0.00068,13.70698]
[1777732030923,16.33,78381.56,1.3,0.4196,0.00068,13.71103]
[1777732031923,16.33,78381.56,1.3,0.4196,0.00068,13.71103]
[1777732032185,16.33,78381.66,1.3,0.41966,0.00068,13.71144]
[1777732037188,16.32,78379.99,1.3,0.41847,0.00068,13.70262]
[1777732042189,16.31,78379.7,1.3,0.41821,0.00068,13.70072]
[1777732046779,16.3,78379.85,1.3,0.41828,0.00068,13.70123]
[1777732046793,16.3,78379.85,1.3,0.41828,0.00068,13.70123]
[1777732047176,16.3,78380.07,1.3,0.41842,0.00068,13.70231]
[1777732047953,16.3,78380.07,1.3,0.41842,0.00068,13.70231]
[1777732047972,16.3,78380.07,1.3,0.41842,0.00068,13.70231]
[1777732048235,16.3,78379.94,1.3,0.41833,0.00068,13.70162]
[1777732049149,16.3,78379.94,1.3,0.41833,0.00068,13.70162]
[1777732049182,16.3,78379.94,1.3,0.41833,0.00068,13.70162]
[1777732049195,16.3,78379.6,1.3,0.4181,0.00068,13.69985]
[1777732052646,16.3,78379.6,1.3,0.41805,0.00068,13.69299]
[1777732052688,16.3,78379.6,1.3,0.41805,0.00068,13.69299]
[1777732052704,16.3,78379.6,1.3,0.41805,0.00068,13.69299]
[1777732059040,16.29,78376.21,1.3,0.41571,0.00068,13.67521]
[1777732060289,16.29,78376.45,1.3,0.41587,0.00068,13.67643]
[1777732060397,16.29,78376.42,1.3,0.41584,0.00068,13.67624]
[1777732060404,16.29,78376.42,1.3,0.41584,0.00068,13.67624]
[1777732061209,16.29,78389.15,1.3,0.42455,0.00069,13.73995]
[1777732061476,16.29,78389.15,1.3,0.42455,0.00069,13.73995]
[1777732061496,16.29,78389.15,1.3,0.42455,0.00069,13.73995]
[1777732061835,16.29,78389.15,1.3,0.42455,0.00069,13.73995]
[1777732062841,16.29,78393.28,1.3,0.42738,0.00069,13.7592]
[1777732068198,16.28,78395.43,1.3,0.42884,0.00069,13.76883]
[1777732073511,16.28,78396.96,1.3,0.42987,0.00069,13.77558]
[1777732076757,16.28,78397.64,1.3,0.43033,0.00069,13.77851]
[1777732076783,16.28,78397.64,1.3,0.43033,0.00069,13.77851]
[1777732076858,16.28,78398.26,1.3,0.43075,0.00069,13.78122]
[1777732079974,16.27,78398.69,1.3,0.43104,0.00069,13.78305]
[1777732079989,16.27,78398.69,1.3,0.43104,0.00069,13.78305]
[1777732080290,16.27,78398.63,1.3,0.43099,0.00069,13.78276]
[1777732085303,16.27,78399.08,1.3,0.4313,0.00069,13.78468]
[1777732086322,16.27,78402.24,1.3,0.43347,0.00069,13.79823]
[1777732091345,16.27,78399.86,1.3,0.43182,0.00069,13.78796]
[1777732096357,16.26,78394.57,1.3,0.42816,0.00069,13.76438]
[1777732097244,16.26,78394.57,1.3,0.42816,0.00069,13.76438]
[1777732098275,16.26,78393.42,1.3,0.42735,0.00069,13.75906]
[1777732103284,16.26,78391.99,1.3,0.42636,0.00069,13.75236]
[1777732107006,16.26,78392.19,1.3,0.42648,0.00069,13.75321]
[1777732107021,16.26,78392.19,1.3,0.42648,0.00069,13.75321]
[1777732107345,16.25,78392.19,1.3,0.42648,0.00069,13.75318]
[1777732108201,16.25,78392.19,1.3,0.42648,0.00069,13.75318]
[1777732108217,16.25,78392.19,1.3,0.42648,0.00069,13.75318]
[1777732108218,16.25,78392.19,1.3,0.42648,0.00069,13.75318]
[1777732108290,16.25,78392.06,1.3,0.42638,0.00069,13.75255]
[1777732114204,16.25,78391.93,1.3,0.42623,0.00069,13.74501]
[1777732123268,16.24,78391.93,1.3,0.4262,0.00069,13.74476]
[1777732128624,16.24,78390.86,1.3,0.42543,0.00069,13.73958]
[1777732136359,16.23,78391.5,1.3,0.42586,0.00069,13.74249]
[1777732141397,16.23,78392.09,1.3,0.42625,0.00069,13.74515]
[1777732146475,16.23,78391.91,1.3,0.42612,0.00069,13.74427]
[1777732152471,16.22,78392.31,1.3,0.42638,0.00069,13.74601]
[1777732157506,16.22,78392.38,1.3,0.42641,0.00069,13.74621]
[1777732161017,16.22,78392.27,1.3,0.42632,0.00069,13.74562]
[1777732161049,16.22,78392.27,1.3,0.42632,0.00069,13.74562]
[1777732162419,16.22,78392.54,1.3,0.4265,0.00069,13.74686]
[1777732162428,16.21,78392.52,1.3,0.42648,0.00069,13.74674]
[1777732168908,16.21,78393.02,1.3,0.42682,0.00069,13.749]
[1777732171567,16.21,78393.15,1.3,0.42687,0.00069,13.74281]
[1777732171573,16.21,78393.15,1.3,0.42687,0.00069,13.74281]
[1777732171623,16.21,78393.15,1.3,0.42687,0.00069,13.74281]
[1777732172379,16.21,78393.2,1.3,0.4269,0.00069,13.74304]
[1777732173417,16.21,78389.73,1.3,0.42451,0.00069,13.72669]
[1777732174627,16.21,78389.66,1.3,0.42445,0.00069,13.72633]
[1777732174728,16.21,78389.66,1.3,0.42445,0.00069,13.72631]
[1777732179989,16.21,78390.04,1.3,0.4247,0.00069,13.72805]
[1777732185703,16.21,78389.68,1.3,0.42445,0.00069,13.7263]
[1777732186893,16.21,78389.68,1.3,0.42445,0.00069,13.7263]
[1777732187152,16.21,78390.57,1.3,0.42506,0.00069,13.73054]
[1777732192751,16.21,78391.94,1.3,0.42601,0.00069,13.73698]
[1777732195061,16.21,78391.94,1.3,0.42601,0.00069,13.73698]
[1777732195162,16.21,78392.14,1.3,0.42614,0.00069,13.73791]
[1777732197080,16.21,78392.14,1.3,0.42614,0.00069,13.73791]
[1777732197180,16.21,78392.57,1.3,0.42644,0.00069,13.73992]
[1777732198816,16.21,78392.57,1.3,0.42644,0.00069,13.73991]
[1777732198848,16.21,78392.57,1.3,0.42644,0.00069,13.73991]
[1777732199163,16.21,78392.57,1.3,0.42644,0.00069,13.73991]
[1777732199331,16.21,78400.78,1.3,0.43212,0.00069,13.77681]
[1777732202821,16.2,78396.55,1.3,0.42919,0.00069,13.75812]
[1777732204648,16.2,78395.55,1.3,0.42849,0.00069,13.75359]
[1777732204835,16.2,78396.95,1.3,0.42946,0.00069,13.7599]
[1777732209287,16.2,78394.99,1.3,0.4281,0.00069,13.75101]
[1777732209316,16.2,78395.27,1.3,0.42829,0.00069,13.75228]
[1777732213361,16.2,78395.33,1.3,0.42833,0.00069,13.75253]
[1777732213433,16.2,78395.06,1.3,0.42814,0.00069,13.75129]
[1777732219261,16.2,78394.47,1.3,0.42773,0.00069,13.74855]
[1777732224976,16.2,78391.82,1.3,0.42589,0.00069,13.73623]
[1777732230011,16.2,78390.36,1.3,0.42489,0.00069,13.72934]
[1777732235055,16.2,78390.35,1.3,0.42484,0.00069,13.72251]
[1777732241111,16.2,78390.22,1.3,0.42475,0.00069,13.7219]
[1777732244693,16.2,78389.77,1.3,0.42444,0.00069,13.71975]
[1777732244730,16.2,78389.77,1.3,0.42444,0.00069,13.71975]
[1777732244742,16.2,78389.77,1.3,0.42444,0.00069,13.71975]
[1777732250162,16.19,78388.9,1.3,0.42381,0.00069,13.71537]
[1777732251211,16.19,78388.9,1.3,0.42381,0.00069,13.71537]
[1777732251271,16.19,78388.0,1.3,0.42319,0.00069,13.71098]
[1777732254189,16.19,78382.22,1.3,0.41918,0.00069,13.6821]
[1777732255352,16.19,78382.22,1.3,0.41918,0.00069,13.6821]
[1777732255453,16.19,78381.65,1.3,0.41879,0.00069,13.67916]
[1777732260453,16.19,78381.89,1.3,0.41894,0.00069,13.68028]
[1777732265460,16.18,78379.99,1.3,0.41761,0.00069,13.67036]
[1777732270492,16.18,78379.9,1.3,0.41753,0.00069,13.66976]
[1777732273196,16.18,78379.8,1.3,0.41745,0.00069,13.66916]
[1777732273517,16.18,78379.42,1.3,0.41719,0.00069,13.66716]
[1777732273837,16.18,78379.42,1.3,0.41719,0.00069,13.66716]
[1777732273862,16.18,78379.42,1.3,0.41719,0.00069,13.66716]
[1777732274330,16.18,78379.42,1.3,0.41718,0.00069,13.66713]
[1777732278977,16.17,78378.08,1.3,0.41625,0.00069,13.66]
[1777732279018,16.17,78378.08,1.3,0.41625,0.00069,13.66]
[1777732279364,16.17,78377.61,1.3,0.41592,0.00069,13.65749]
[1777732284421,16.17,78376.57,1.3,0.41519,0.00069,13.65188]
[1777732284453,16.17,78376.57,1.3,0.41519,0.00069,13.65188]
[1777732284475,16.17,78375.82,1.3,0.41467,0.00069,13.64784]
[1777732288742,16.17,78375.87,1.3,0.4147,0.00069,13.64803]
[1777732288948,16.17,78375.87,1.3,0.4147,0.00069,13.64803]
[1777732288982,16.17,78375.87,1.3,0.4147,0.00069,13.64803]
[1777732289443,16.17,78375.95,1.3,0.41475,0.00069,13.64844]
[1777732292527,16.17,78379.5,1.3,0.41715,0.00069,13.66036]
[1777732297545,16.17,78381.82,1.3,0.41874,0.00069,13.67235]
[1777732302570,16.16,78381.87,1.3,0.41877,0.00069,13.67254]
[1777732307575,16.16,78381.72,1.3,0.41866,0.00069,13.6717]
[1777732312599,16.16,78380.76,1.3,0.41799,0.00069,13.66669]
[1777732317627,16.16,78380.63,1.3,0.41789,0.00069,13.66596]
[1777732318550,16.16,78384.53,1.3,0.42058,0.00069,13.68585]
[1777732318663,16.16,78384.53,1.3,0.42058,0.00069,13.68585]
[1777732319473,16.16,78385.1,1.3,0.42097,0.00069,13.68869]
[1777732319673,16.16,78385.1,1.3,0.42097,0.00069,13.68869]
[1777732320028,16.16,78385.1,1.3,0.42097,0.00069,13.68869]
[1777732320063,16.16,78385.1,1.3,0.42097,0.00069,13.68869]
[1777732320195,16.16,78391.92,1.3,0.42569,0.00069,13.72183]
[1777732321702,16.16,78393.3,1.3,0.42665,0.00069,13.72831]
[1777732327917,16.16,78394.95,1.3,0.42779,0.00069,13.73595]
[1777732327983,16.16,78398.98,1.3,0.43059,0.00069,13.75413]
[1777732333743,16.16,78400.81,1.3,0.43186,0.0007,13.76213]
[1777732338778,16.15,78401.34,1.3,0.43222,0.0007,13.76439]
[1777732343813,16.15,78403.04,1.3,0.43338,0.0007,13.7716]
[1777732348852,16.15,78403.33,1.3,0.43358,0.0007,13.77279]
[1777732354233,16.15,78402.94,1.3,0.43327,0.0007,13.76434]
[1777732359590,16.14,78402.27,1.3,0.43279,0.0007,13.76137]
[1777732364964,16.14,78402.21,1.3,0.43273,0.0007,13.761]
[1777732369999,16.14,78402.56,1.3,0.43297,0.0007,13.76248]
[1777732375943,16.14,78403.41,1.3,0.43356,0.0007,13.7661]
[1777732381076,16.14,78403.88,1.3,0.43388,0.0007,13.76807]
[1777732386111,16.14,78406.1,1.3,0.43542,0.0007,13.77732]
[1777732392120,16.13,78404.01,1.3,0.43395,0.0007,13.76848]
[1777732392161,16.13,78404.01,1.3,0.43395,0.0007,13.76848]
[1777732392582,16.13,78404.01,1.3,0.43395,0.0007,13.76848]
[1777732392558,16.13,78402.88,1.3,0.43315,0.0007,13.76364]
[1777732392979,16.13,78402.88,1.3,0.43315,0.0007,13.76364]
[1777732393598,16.13,78392.6,1.3,0.426,0.00069,13.7174]
[1777732394569,16.13,78392.6,1.3,0.426,0.00069,13.7174]
[1777732394556,16.13,78387.31,1.3,0.42232,0.00069,13.69184]
[1777732395174,16.13,78387.31,1.3,0.42231,0.00069,13.6918]
[1777732397292,16.13,78387.42,1.3,0.42238,0.00069,13.69232]
[1777732397601,16.13,78392.23,1.3,0.42572,0.00069,13.71551]
[1777732398317,16.12,78395.45,1.3,0.42795,0.0007,13.7305]
[1777732404237,16.12,78395.13,1.3,0.42771,0.0007,13.72889]
[1777732409273,16.12,78394.79,1.3,0.42746,0.0007,13.72722]
[1777732414309,16.11,78394.39,1.3,0.42713,0.0007,13.71847]
[1777732418081,16.11,78394.68,1.3,0.42733,0.0007,13.71984]
[1777732418096,16.11,78394.68,1.3,0.42733,0.0007,13.71984]
[1777732418654,16.11,78394.68,1.3,0.42733,0.0007,13.71984]
[1777732419211,16.11,78394.68,1.3,0.42733,0.0007,13.71984]
[1777732419226,16.11,78394.68,1.3,0.42733,0.0007,13.71984]
[1777732419612,16.11,78394.77,1.3,0.42739,0.0007,13.72026]
[1777732420496,16.11,78394.77,1.3,0.42739,0.0007,13.72026]
[1777732420523,16.11,78394.77,1.3,0.42739,0.0007,13.72026]
[1777732421670,16.11,78394.77,1.3,0.42739,0.0007,13.72026]
[1777732426739,16.11,78394.74,1.3,0.42737,0.0007,13.72011]
[1777732431841,16.11,78394.75,1.3,0.42738,0.0007,13.72015]
[1777732442529,16.12,78395.52,1.3,0.42793,0.0007,13.72379]
[1777732446557,16.12,78404.05,1.3,0.43388,0.0007,13.76151]
[1777732447564,16.12,78408.17,1.3,0.43675,0.0007,13.77862]
[1777732447911,16.12,78408.17,1.3,0.43675,0.0007,13.77862]
[1777732448571,16.12,78407.93,1.3,0.43658,0.0007,13.77763]
[1777732453608,16.11,78409.32,1.3,0.43755,0.0007,13.78321]
[1777732458642,16.11,78412.12,1.3,0.43949,0.0007,13.79423]
[1777732463676,16.11,78411.3,1.3,0.4389,0.0007,13.79094]
[1777732468189,16.1,78409.62,1.3,0.43771,0.0007,13.78418]
[1777732468226,16.1,78409.62,1.3,0.43771,0.0007,13.78418]
[1777732468685,16.1,78409.62,1.3,0.43771,0.0007,13.78418]
[1777732468710,16.1,78410.15,1.3,0.43808,0.0007,13.78628]
[1777732473748,16.1,78415.36,1.3,0.44168,0.0007,13.79965]
[1777732477161,16.1,78415.46,1.3,0.44175,0.0007,13.8]
[1777732477712,16.1,78415.63,1.3,0.44186,0.0007,13.80063]
[1777732478955,16.1,78416.97,1.3,0.44281,0.0007,13.80565]
[1777732479733,16.1,78416.89,1.3,0.44275,0.0007,13.80537]
[1777732480986,16.1,78416.89,1.3,0.44276,0.0007,13.80539]
[1777732481649,16.1,78416.97,1.3,0.44282,0.0007,13.8057]
[1777732484748,16.1,78413.54,1.3,0.4404,0.0007,13.7927]
[1777732486852,16.09,78412.89,1.3,0.43994,0.0007,13.79014]
[1777732491869,16.09,78413.63,1.3,0.44043,0.0007,13.79287]
[1777732496877,16.08,78413.16,1.3,0.44009,0.0007,13.79098]
[1777732501891,16.09,78414.16,1.3,0.44081,0.0007,13.79494]
[1777732503698,16.09,78418.41,1.3,0.4438,0.0007,13.81086]
[1777732505369,16.09,78418.67,1.3,0.44399,0.0007,13.81183]
[1777732505385,16.09,78418.67,1.3,0.44399,0.0007,13.81183]
[1777732505686,16.1,78425.06,1.3,0.44848,0.0007,13.8342]
[1777732506736,16.1,78428.27,1.3,0.45074,0.0007,13.84477]
[1777732511754,16.09,78430.54,1.3,0.45233,0.0007,13.85195]
[1777732511736,16.09,78433.58,1.3,0.45447,0.0007,13.86123]
[1777732516762,16.09,78433.72,1.3,0.45455,0.0007,13.86157]
[1777732517810,16.08,78429.54,1.3,0.45159,0.0007,13.84865]
[1777732522838,16.07,78427.38,1.3,0.45005,0.0007,13.84158]
[1777732527847,16.07,78425.96,1.3,0.44902,0.0007,13.83678]
[1777732532865,16.06,78425.89,1.3,0.44892,0.0007,13.8297]
[1777732534755,16.06,78422.46,1.3,0.4465,0.0007,13.81795]
[1777732535707,16.06,78419.03,1.3,0.44408,0.0007,13.80571]
[1777732540707,16.05,78417.72,1.3,0.44314,0.0007,13.80084]
[1777732545726,16.05,78418.46,1.3,0.44364,0.0007,13.80348]
[1777732550754,16.04,78419.13,1.3,0.4441,0.0007,13.80584]
[1777732555776,16.04,78418.56,1.3,0.44368,0.0007,13.80368]
[1777732560781,16.03,78419.11,1.3,0.44405,0.0007,13.80561]
[1777732562619,16.03,78419.18,1.3,0.4441,0.00071,13.80583]
[1777732562805,16.03,78419.31,1.3,0.44418,0.00071,13.80629]
[1777732566816,16.03,78415.03,1.3,0.44115,0.0007,13.79026]
[1777732571828,16.02,78415.64,1.3,0.44157,0.0007,13.7925]
[1777732576852,16.02,78416.26,1.3,0.44198,0.00071,13.79475]
[1777732581872,16.01,78417.38,1.3,0.44276,0.00071,13.79888]
[1777732586880,16.01,78417.95,1.3,0.44315,0.00071,13.80093]
[1777732591904,16.01,78417.84,1.3,0.44303,0.00071,13.79371]
[1777732596911,16.0,78419.42,1.3,0.44413,0.00071,13.79945]
[1777732597801,16.0,78412.72,1.3,0.4394,0.00071,13.77405]
[1777732599317,16.0,78412.39,1.3,0.43916,0.00071,13.77273]
[1777732599334,16.0,78412.39,1.3,0.43916,0.00071,13.77273]
[1777732599802,16.0,78410.11,1.3,0.43755,0.00071,13.7636]
[1777732604805,16.0,78410.09,1.3,0.43752,0.00071,13.76344]
[1777732609810,15.99,78410.22,1.3,0.4376,0.00071,13.76389]
[1777732614114,15.99,78408.53,1.3,0.43639,0.00071,13.7569]
[1777732614130,15.99,78408.53,1.3,0.43639,0.00071,13.7569]
[1777732614730,15.99,78408.53,1.3,0.43639,0.00071,13.75688]
[1777732619765,15.99,78406.94,1.3,0.43525,0.00071,13.7502]
[1777732624801,15.98,78406.43,1.3,0.43488,0.00071,13.74797]
[1777732625588,15.98,78406.43,1.3,0.43488,0.00071,13.74797]
[1777732625807,15.98,78406.32,1.3,0.4348,0.00071,13.74749]
[1777732627285,15.98,78406.32,1.3,0.4348,0.00071,13.74746]
[1777732627821,15.98,78404.85,1.3,0.43375,0.0007,13.74119]
[1777732633863,15.97,78404.84,1.3,0.43372,0.00071,13.74097]
[1777732638898,15.97,78403.97,1.3,0.43308,0.00071,13.73708]
[1777732643933,15.96,78403.53,1.3,0.43274,0.00071,13.73503]
[1777732649259,15.95,78401.61,1.3,0.43136,0.00071,13.72643]
[1777732655666,15.95,78401.81,1.3,0.43146,0.00071,13.72047]
[1777732660816,15.94,78400.83,1.3,0.43073,0.00071,13.7159]
[1777732666565,15.94,78400.57,1.3,0.43053,0.00071,13.7146]
[1777732666653,15.94,78400.04,1.3,0.43015,0.00071,13.71217]
[1777732670579,15.94,78400.06,1.3,0.43015,0.00071,13.71219]
[1777732670611,15.94,78400.06,1.3,0.43015,0.00071,13.71219]
[1777732670907,15.94,78400.04,1.3,0.43013,0.00071,13.71208]
[1777732675910,15.93,78399.81,1.3,0.42995,0.00071,13.71093]
[1777732680921,15.93,78399.19,1.3,0.4295,0.00071,13.70801]
[1777732685946,15.92,78397.19,1.3,0.42807,0.00071,13.69871]
[1777732689019,15.92,78396.69,1.3,0.4277,0.00071,13.69631]
[1777732689045,15.92,78396.69,1.3,0.4277,0.00071,13.69631]
[1777732689540,15.92,78396.69,1.3,0.4277,0.00071,13.69626]
[1777732690195,15.92,78396.69,1.3,0.4277,0.00071,13.69626]
[1777732690229,15.92,78396.69,1.3,0.4277,0.00071,13.69626]
[1777732690257,15.92,78396.69,1.3,0.42769,0.00071,13.69624]
[1777732695259,15.92,78396.8,1.3,0.42776,0.00071,13.69666]
[1777732698943,15.91,78390.87,1.3,0.42356,0.00071,13.66815]
[1777732699074,15.91,78390.87,1.3,0.42356,0.00071,13.66815]
[1777732699107,15.91,78390.87,1.3,0.42356,0.00071,13.66815]
[1777732699366,15.91,78390.87,1.3,0.42356,0.00071,13.66815]
[1777732699609,15.91,78389.53,1.3,0.42261,0.0007,13.6615]
[1777732705362,15.91,78387.73,1.3,0.42132,0.0007,13.65232]
[1777732709118,15.91,78385.62,1.3,0.41982,0.0007,13.64149]
[1777732709165,15.91,78385.62,1.3,0.41982,0.0007,13.64149]
[1777732709681,15.91,78377.07,1.3,0.41381,0.0007,13.59591]
[1777732710606,15.91,78377.07,1.3,0.41381,0.0007,13.59591]
[1777732710975,15.9,78376.66,1.3,0.41352,0.0007,13.59362]
[1777732711898,15.9,78376.66,1.3,0.41352,0.0007,13.59362]
[1777732711929,15.9,78376.66,1.3,0.41352,0.0007,13.59362]
[1777732712154,15.9,78376.84,1.3,0.4136,0.0007,13.58774]
[1777732712803,15.9,78374.54,1.3,0.41198,0.0007,13.5749]
[1777732718903,15.9,78371.48,1.3,0.40982,0.0007,13.55743]
[1777732722770,15.9,78369.21,1.3,0.40823,0.0007,13.54425]
[1777732722791,15.9,78369.21,1.3,0.40823,0.0007,13.54425]
[1777732722805,15.9,78369.21,1.3,0.40823,0.0007,13.54425]
[1777732723087,15.9,78368.95,1.3,0.40804,0.0007,13.54272]
[1777732723489,15.9,78368.92,1.3,0.40802,0.0007,13.54253]
[1777732728522,15.9,78360.3,1.3,0.40198,0.0007,13.49037]
[1777732731042,15.9,78357.99,1.3,0.40037,0.0007,13.47589]
[1777732731981,15.9,78359.21,1.3,0.40122,0.0007,13.48354]
[1777732737002,15.9,78356.78,1.3,0.39952,0.0007,13.46818]
[1777732742031,15.9,78357.11,1.3,0.39974,0.0007,13.47023]
[1777732747033,15.9,78359.73,1.3,0.40157,0.0007,13.48676]
[1777732747868,15.9,78359.73,1.3,0.40157,0.0007,13.48676]
[1777732747896,15.9,78359.73,1.3,0.40157,0.0007,13.48676]
[1777732747908,15.9,78359.73,1.3,0.40157,0.0007,13.48676]
[1777732753704,15.89,78359.22,1.3,0.4012,0.0007,13.48338]
[1777732758823,15.89,78358.86,1.3,0.40093,0.0007,13.48098]
[1777732758845,15.89,78358.86,1.3,0.40093,0.0007,13.48098]
[1777732758988,15.89,78358.86,1.3,0.40093,0.0007,13.48098]
[1777732767820,15.89,78358.27,1.3,0.40049,0.0007,13.47704]
[1777732774851,15.88,78359.02,1.3,0.40094,0.0007,13.47461]
[1777732779885,15.88,78359.27,1.3,0.4011,0.0007,13.47606]
[1777732784921,15.88,78358.95,1.3,0.40086,0.0007,13.47394]
[1777732790963,15.87,78359.26,1.3,0.40107,0.0007,13.47577]
[1777732796284,15.87,78356.62,1.3,0.39921,0.0007,13.45898]
[1777732796844,15.87,78356.62,1.3,0.39921,0.0007,13.45898]
[1777732796928,15.87,78356.97,1.3,0.39946,0.0007,13.4612]
[1777732797873,15.87,78356.97,1.3,0.39946,0.0007,13.4612]
[1777732797915,15.87,78356.97,1.3,0.39946,0.0007,13.4612]
[1777732798011,15.87,78356.97,1.3,0.39945,0.0007,13.46119]
[1777732800503,15.87,78356.51,1.3,0.39913,0.0007,13.45821]
[1777732801033,15.87,78356.51,1.3,0.39913,0.0007,13.45819]
[1777732806425,15.87,78356.63,1.3,0.39919,0.0007,13.45879]
[1777732807886,15.87,78356.63,1.3,0.39919,0.0007,13.45876]
[1777732807909,15.87,78356.63,1.3,0.39919,0.0007,13.45876]
[1777732807931,15.87,78356.63,1.3,0.39919,0.0007,13.45876]
[1777732814494,15.87,78356.2,1.3,0.39887,0.0007,13.45588]
[1777732818988,15.86,78355.9,1.3,0.39865,0.0007,13.45382]
[1777732819006,15.86,78355.9,1.3,0.39865,0.0007,13.45382]
[1777732819046,15.86,78355.9,1.3,0.39865,0.0007,13.45382]
[1777732819059,15.86,78355.9,1.3,0.39865,0.0007,13.45382]
[1777732819069,15.86,78361.05,1.3,0.40225,0.0007,13.48634]
[1777732824076,15.86,78362.14,1.3,0.40301,0.0007,13.49307]
[1777732827861,15.86,78362.62,1.3,0.40335,0.0007,13.49605]
[1777732827900,15.86,78362.62,1.3,0.40335,0.0007,13.49605]
[1777732827914,15.86,78362.62,1.3,0.40335,0.0007,13.49605]
[1777732836281,15.86,78362.17,1.3,0.40299,0.0007,13.48641]
[1777732838896,15.86,78362.78,1.3,0.40342,0.0007,13.49016]
[1777732838942,15.86,78362.78,1.3,0.40342,0.0007,13.49016]
[1777732840582,15.86,78362.32,1.3,0.40309,0.0007,13.48733]
[1777732846349,15.87,78365.45,1.3,0.4053,0.0007,13.50649]
[1777732847792,15.87,78365.45,1.3,0.4053,0.0007,13.50649]
[1777732847817,15.87,78365.45,1.3,0.4053,0.0007,13.50649]
[1777732847831,15.87,78365.45,1.3,0.4053,0.0007,13.50649]
[1777732854405,15.87,78365.59,1.3,0.40539,0.0007,13.50731]
[1777732857460,15.87,78365.89,1.3,0.4056,0.0007,13.5091]
[1777732857480,15.87,78365.89,1.3,0.4056,0.0007,13.5091]
[1777732858935,15.87,78366.02,1.3,0.40569,0.0007,13.50988]
[1777732859036,15.87,78366.02,1.3,0.40569,0.0007,13.50988]
[1777732865483,15.86,78366.02,1.3,0.40569,0.0007,13.50986]
[1777732868926,15.86,78365.48,1.3,0.40531,0.0007,13.50659]
[1777732868946,15.86,78365.48,1.3,0.40531,0.0007,13.50659]
[1777732869088,15.86,78365.48,1.3,0.40531,0.0007,13.50659]
[1777732869511,15.86,78365.48,1.3,0.4053,0.0007,13.50654]
[1777732876561,15.86,78364.1,1.3,0.40433,0.0007,13.49813]
[1777732877408,15.86,78364.1,1.3,0.40433,0.0007,13.49813]
[1777732877632,15.86,78363.63,1.3,0.404,0.0007,13.49526]
[1777732882682,15.86,78363.13,1.3,0.40364,0.0007,13.49215]
[1777732887696,15.86,78363.31,1.3,0.40376,0.0007,13.49322]
[1777732893679,15.86,78363.3,1.3,0.4037,0.0007,13.48619]
[1777732898714,15.86,78363.33,1.3,0.40372,0.0007,13.48631]
[1777732903960,15.86,78366.4,1.3,0.40586,0.0007,13.50485]
[1777732909791,15.85,78367.07,1.3,0.40631,0.0007,13.50872]
[1777732914826,15.85,78366.75,1.3,0.40608,0.0007,13.50669]
[1777732920885,15.85,78366.09,1.3,0.4056,0.0007,13.50266]
[1777732927868,15.85,78363.04,1.3,0.40345,0.0007,13.48397]
[1777732927890,15.85,78363.04,1.3,0.40345,0.0007,13.48397]
[1777732927902,15.85,78363.04,1.3,0.40345,0.0007,13.48397]
[1777732932953,15.84,78362.6,1.3,0.40311,0.0007,13.48105]
[1777732937988,15.84,78362.02,1.3,0.40269,0.0007,13.47731]
[1777732943023,15.84,78362.25,1.3,0.40283,0.0007,13.47857]
[1777732948059,15.83,78361.76,1.3,0.40247,0.0007,13.47536]
[1777732953093,15.83,78361.43,1.3,0.40217,0.0007,13.46624]
[1777732958234,15.83,78361.63,1.3,0.40229,0.0007,13.46738]
[1777732963924,15.82,78361.37,1.3,0.40208,0.0007,13.46552]
[1777732964172,15.82,78365.81,1.3,0.4052,0.0007,13.49276]
[1777732969207,15.82,78367.42,1.3,0.40632,0.0007,13.50229]
[1777732974241,15.82,78367.09,1.3,0.40607,0.0007,13.50017]
[1777732979799,15.81,78369.9,1.3,0.40802,0.00071,13.51667]
[1777732981181,15.81,78369.86,1.3,0.40799,0.00071,13.51639]
[1777732981203,15.81,78369.75,1.3,0.40791,0.00071,13.51569]
[1777732985161,15.81,78369.95,1.3,0.40803,0.00071,13.51676]
[1777732985172,15.81,78369.95,1.3,0.40803,0.00071,13.51676]
[1777732985414,15.81,78370.5,1.3,0.40842,0.00071,13.51995]
[1777732986209,15.81,78370.27,1.3,0.40825,0.00071,13.51855]
[1777732987184,15.81,78370.27,1.3,0.40825,0.00071,13.51855]
[1777732987199,15.81,78370.27,1.3,0.40825,0.00071,13.51855]
[1777732991045,15.8,78369.42,1.3,0.40763,0.00071,13.51339]
[1777732991063,15.8,78369.42,1.3,0.40763,0.00071,13.51339]
[1777732991249,15.8,78369.42,1.3,0.40763,0.00071,13.51339]
[1777732991645,15.8,78369.42,1.3,0.40763,0.00071,13.51336]
[1777732996898,15.8,78369.49,1.3,0.40767,0.00071,13.51373]
[1777732996916,15.8,78369.49,1.3,0.40767,0.00071,13.51373]
[1777732997113,15.8,78369.73,1.3,0.40784,0.00071,13.51514]
[1777732998328,15.8,78371.3,1.3,0.40895,0.00071,13.52435]
[1777732998351,15.8,78371.3,1.3,0.40895,0.00071,13.52435]
[1777732999385,15.8,78371.2,1.3,0.40887,0.00071,13.52374]
[1777733004541,15.8,78372.37,1.3,0.40971,0.00071,13.53059]
[1777733004655,15.8,78372.37,1.3,0.40971,0.00071,13.53059]
[1777733005478,15.8,78373.03,1.3,0.41017,0.00071,13.53442]
[1777733011785,15.81,78375.04,1.3,0.41156,0.00071,13.53914]
[1777733018552,15.81,78375.35,1.3,0.4118,0.00071,13.54098]
[1777733021725,15.81,78375.3,1.3,0.41176,0.00071,13.54072]
[1777733027796,15.81,78375.03,1.3,0.41158,0.00071,13.53928]
[1777733033908,15.81,78375.27,1.3,0.41175,0.00071,13.54064]
[1777733040307,15.81,78374.68,1.3,0.41133,0.00071,13.53725]
[1777733044034,15.81,78372.91,1.3,0.41009,0.00071,13.52717]
[1777733052066,15.82,78371.86,1.3,0.40938,0.00071,13.52136]
[1777733057574,15.82,78372.19,1.3,0.40962,0.00071,13.52338]
[1777733062365,15.82,78371.76,1.3,0.40933,0.00071,13.52096]
[1777733062393,15.82,78371.76,1.3,0.40933,0.00071,13.52096]
[1777733062408,15.82,78371.76,1.3,0.40933,0.00071,13.52096]
[1777733067755,15.82,78369.47,1.3,0.40772,0.00071,13.50759]
[1777733068888,15.82,78369.47,1.3,0.40772,0.00071,13.5076]
[1777733068936,15.82,78369.47,1.3,0.40772,0.00071,13.5076]
[1777733070446,15.82,78369.47,1.3,0.40772,0.00071,13.50761]
[1777733075885,15.82,78369.43,1.3,0.40766,0.00071,13.50056]
[1777733080603,15.82,78371.32,1.3,0.40899,0.00071,13.51165]
[1777733085117,15.82,78376.46,1.3,0.41262,0.00071,13.541]
[1777733092346,15.82,78373.82,1.3,0.41074,0.00071,13.52597]
[1777733098104,15.82,78373.62,1.3,0.41059,0.00071,13.52477]
[1777733104146,15.82,78372.83,1.3,0.41003,0.00071,13.52017]
[1777733109180,15.82,78371.94,1.3,0.40939,0.00071,13.51498]
[1777733117237,15.82,78372.07,1.3,0.4095,0.00071,13.51583]
[1777733122275,15.82,78372.24,1.3,0.40961,0.00071,13.51678]
[1777733128314,15.82,78371.82,1.3,0.40931,0.00071,13.51428]
[1777733133349,15.82,78371.5,1.3,0.40903,0.00071,13.50547]
[1777733139200,15.82,78371.5,1.3,0.40903,0.00071,13.50547]
[1777733145862,15.82,78371.63,1.3,0.40913,0.00071,13.50629]
[1777733146441,15.82,78371.63,1.3,0.40913,0.00071,13.5063]
[1777733151475,15.82,78374.5,1.3,0.41116,0.00071,13.52285]
[1777733156509,15.82,78374.65,1.3,0.41128,0.00071,13.52381]
[1777733161545,15.82,78373.53,1.3,0.4105,0.00071,13.51746]
[1777733166580,15.82,78371.08,1.3,0.40877,0.00071,13.50332]
[1777733171616,15.83,78368.32,1.3,0.40684,0.00071,13.48721]
[1777733176654,15.83,78368.91,1.3,0.40728,0.00071,13.49093]
[1777733181685,15.83,78369.64,1.3,0.40783,0.00071,13.49545]
[1777733186722,15.84,78370.35,1.3,0.40835,0.00071,13.49982]
[1777733190749,15.84,78374.52,1.3,0.4113,0.00071,13.52391]
[1777733195784,15.84,78377.78,1.3,0.41356,0.00071,13.53529]
[1777733200819,15.84,78376.66,1.3,0.41276,0.00071,13.529]
[1777733207868,15.84,78375.98,1.3,0.41227,0.00071,13.52513]
[1777733213189,15.83,78375.5,1.3,0.41192,0.00071,13.52239]
[1777733219953,15.83,78374.64,1.3,0.41131,0.00071,13.51746]
[1777733224988,15.83,78374.23,1.3,0.41102,0.00071,13.5151]
[1777733227613,15.83,78374.9,1.3,0.41149,0.00071,13.51889]
[1777733229434,15.83,78380.32,1.3,0.41532,0.00071,13.54898]
[1777733233633,15.83,78382.8,1.3,0.41708,0.00071,13.5623]
[1777733233656,15.83,78382.8,1.3,0.41708,0.00071,13.5623]
[1777733235540,15.83,78382.8,1.3,0.41708,0.00071,13.56231]
[1777733236069,15.83,78382.5,1.3,0.41686,0.00071,13.56072]
[1777733243401,15.83,78383.0,1.3,0.41723,0.00071,13.56343]
[1777733250760,15.83,78383.47,1.3,0.41756,0.00071,13.56596]
[1777733260423,15.83,78384.08,1.3,0.41796,0.00071,13.56237]
[1777733270086,15.84,78384.72,1.3,0.41843,0.00071,13.56584]
[1777733275343,15.84,78385.32,1.3,0.41887,0.00071,13.5691]
[1777733281385,15.84,78385.12,1.3,0.41874,0.00071,13.56812]
[1777733286420,15.84,78385.1,1.3,0.41873,0.00071,13.56807]
[1777733291455,15.84,78385.01,1.3,0.41868,0.00071,13.56766]
[1777733295958,15.85,78384.49,1.3,0.41831,0.00071,13.56497]
[1777733296530,15.85,78384.39,1.3,0.41825,0.00071,13.56446]
[1777733301538,15.85,78385.16,1.3,0.41881,0.00071,13.56862]
[1777733306540,15.85,78384.82,1.3,0.41859,0.00071,13.56698]
[1777733311564,15.86,78385.93,1.3,0.41939,0.00071,13.5729]
[1777733316565,15.86,78386.94,1.3,0.42009,0.00071,13.5714]
[1777733320673,15.86,78391.34,1.3,0.42323,0.00071,13.59372]
[1777733325783,15.87,78393.13,1.3,0.42451,0.00071,13.60257]
[1777733329138,15.87,78403.53,1.3,0.43193,0.00071,13.65096]
[1777733334765,15.87,78403.09,1.3,0.43162,0.00071,13.64905]
[1777733339800,15.87,78404.68,1.3,0.43276,0.00071,13.65607]
[1777733344834,15.87,78404.24,1.3,0.43244,0.00071,13.65411]
[1777733353929,15.87,78406.25,1.3,0.43387,0.00071,13.66282]
[1777733359939,15.86,78404.49,1.3,0.4326,0.00071,13.65508]
[1777733365360,15.86,78403.26,1.3,0.43171,0.00071,13.64962]
[1777733366989,15.86,78398.71,1.3,0.42846,0.00071,13.62896]
[1777733372011,15.86,78397.0,1.3,0.42721,0.00071,13.61414]
[1777733377019,15.86,78397.49,1.3,0.42756,0.00071,13.61644]
[1777733382019,15.86,78397.84,1.3,0.42781,0.00071,13.61808]
[1777733387037,15.86,78398.4,1.3,0.42821,0.00071,13.62069]
[1777733390150,15.86,78401.82,1.3,0.43065,0.00071,13.63637]
[1777733395185,15.86,78402.25,1.3,0.43097,0.00071,13.63835]
[1777733400220,15.86,78403.25,1.3,0.43168,0.00071,13.6428]
[1777733405701,15.86,78402.75,1.3,0.43132,0.00071,13.64056]
[1777733413753,15.86,78402.8,1.3,0.43135,0.00071,13.64076]
[1777733420360,15.86,78401.66,1.3,0.43053,0.00071,13.63559]
[1777733425402,15.86,78401.79,1.3,0.43062,0.00071,13.63615]
[1777733430438,15.86,78401.29,1.3,0.43026,0.00071,13.63388]
[1777733435476,15.86,78401.35,1.3,0.43026,0.00071,13.6273]
[1777733439718,15.86,78395.12,1.3,0.42582,0.00071,13.59824]
[1777733441278,15.86,78387.13,1.3,0.42013,0.00071,13.55852]
[1777733446293,15.86,78386.78,1.3,0.41988,0.00071,13.55675]
[1777733450685,15.86,78392.06,1.3,0.42365,0.00071,13.58346]
[1777733451678,15.86,78392.06,1.3,0.42365,0.00071,13.58346]
[1777733451718,15.86,78392.06,1.3,0.42365,0.00071,13.58346]
[1777733453343,15.86,78392.68,1.3,0.4241,0.00071,13.58655]
[1777733453773,15.86,78393.34,1.3,0.42457,0.00071,13.5898]
[1777733458778,15.87,78393.38,1.3,0.42462,0.00071,13.59009]
[1777733463562,15.87,78393.43,1.3,0.42467,0.00071,13.59045]
[1777733463602,15.87,78393.43,1.3,0.42467,0.00071,13.59045]
[1777733463676,15.87,78393.43,1.3,0.42467,0.00071,13.59047]
[1777733469644,15.87,78393.86,1.3,0.42499,0.00071,13.59266]
[1777733472494,15.88,78394.04,1.3,0.42514,0.00071,13.59364]
[1777733472738,15.88,78394.64,1.3,0.42557,0.00071,13.59656]
[1777733473748,15.88,78398.05,1.3,0.428,0.00071,13.61272]
[1777733474754,15.88,78402.02,1.3,0.43084,0.00071,13.6309]
[1777733480093,15.88,78402.55,1.3,0.43122,0.00071,13.63332]
[1777733480141,15.88,78402.55,1.3,0.43122,0.00071,13.63332]
[1777733480298,15.88,78402.55,1.3,0.43122,0.00071,13.63332]
[1777733480797,15.88,78402.34,1.3,0.43108,0.00071,13.63243]
[1777733481805,15.88,78405.99,1.3,0.43369,0.00071,13.64848]
[1777733483832,15.89,78412.18,1.3,0.43812,0.00072,13.67437]
[1777733488852,15.89,78413.71,1.3,0.43923,0.00072,13.68057]
[1777733488853,15.89,78409.0,1.3,0.43587,0.00071,13.6614]
[1777733493867,15.9,78408.95,1.3,0.43582,0.00071,13.6545]
[1777733498877,15.9,78409.9,1.3,0.43652,0.00071,13.65857]
[1777733503905,15.9,78410.6,1.3,0.43703,0.00071,13.66152]
[1777733508956,15.91,78412.52,1.3,0.43842,0.00071,13.66936]
[1777733509816,15.91,78417.09,1.3,0.44168,0.00072,13.68726]
[1777733510846,15.91,78426.24,1.3,0.44824,0.00072,13.72034]
[1777733511803,15.91,78429.49,1.3,0.45058,0.00072,13.73122]
[1777733512648,15.91,78429.49,1.3,0.45058,0.00072,13.73122]
[1777733512658,15.91,78429.49,1.3,0.45058,0.00072,13.73122]
[1777733512760,15.91,78431.24,1.3,0.45184,0.00072,13.73688]
[1777733517052,15.92,78436.22,1.3,0.45543,0.00072,13.75227]
[1777733518080,15.92,78436.22,1.3,0.45543,0.00072,13.75227]
[1777733518879,15.92,78435.89,1.3,0.4552,0.00072,13.75131]
[1777733522867,15.92,78440.99,1.3,0.45886,0.00072,13.7659]
[1777733523819,15.92,78445.38,1.3,0.46202,0.00072,13.77755]
[1777733527821,15.92,78448.58,1.3,0.46433,0.00072,13.78554]
[1777733529934,15.93,78448.32,1.3,0.46415,0.00072,13.78493]
[1777733530655,15.93,78448.32,1.3,0.46415,0.00072,13.78493]
[1777733530827,15.93,78451.72,1.3,0.4666,0.00072,13.79291]
[1777733530926,15.93,78451.72,1.3,0.4666,0.00072,13.79291]
[1777733531594,15.93,78451.72,1.3,0.4666,0.00072,13.79291]
[1777733531854,15.93,78444.0,1.3,0.46105,0.00072,13.77407]
[1777733532600,15.93,78444.0,1.3,0.46105,0.00072,13.77407]
[1777733532902,15.93,78439.08,1.3,0.45752,0.00072,13.76067]
[1777733535852,15.93,78436.08,1.3,0.45536,0.00072,13.75197]
[1777733540868,15.93,78436.98,1.3,0.45601,0.00072,13.75462]
[1777733545875,15.93,78436.98,1.3,0.45601,0.00072,13.75461]
[1777733546846,15.93,78432.88,1.3,0.45307,0.00072,13.74224]
[1777733547103,15.93,78432.88,1.3,0.45307,0.00072,13.74224]
[1777733547888,15.93,78427.92,1.3,0.44951,0.00072,13.72627]
[1777733548605,15.93,78427.92,1.3,0.44951,0.00072,13.72627]
[1777733548719,15.93,78427.46,1.3,0.44918,0.00072,13.72472]
[1777733552649,15.92,78426.95,1.3,0.44878,0.00072,13.71618]
[1777733552838,15.92,78426.59,1.3,0.44852,0.00072,13.71495]
[1777733553904,15.92,78423.31,1.3,0.44616,0.00072,13.70358]
[1777733557220,15.92,78421.95,1.3,0.44519,0.00072,13.69872]
[1777733557233,15.92,78421.95,1.3,0.44519,0.00072,13.69872]
[1777733557831,15.92,78421.65,1.3,0.44497,0.00072,13.69764]
[1777733562851,15.92,78421.04,1.3,0.44453,0.00072,13.69543]
[1777733567856,15.92,78421.04,1.3,0.44453,0.00072,13.69542]
[1777733572882,15.92,78419.47,1.3,0.44341,0.00072,13.68966]
[1777733577894,15.92,78418.86,1.3,0.44298,0.00072,13.68742]
[1777733582817,15.92,78419.03,1.3,0.44311,0.00072,13.68808]
[1777733582842,15.92,78419.01,1.3,0.44309,0.00072,13.68801]
[1777733583923,15.92,78424.17,1.3,0.44679,0.00072,13.70664]
[1777733587761,15.92,78423.71,1.3,0.44646,0.00072,13.70504]
[1777733587937,15.92,78423.6,1.3,0.44638,0.00072,13.70466]
[1777733588884,15.92,78429.07,1.3,0.4503,0.00072,13.72326]
[1777733591273,15.92,78430.19,1.3,0.4511,0.00072,13.7269]
[1777733591965,15.92,78430.06,1.3,0.45101,0.00072,13.72648]
[1777733595911,15.92,78426.89,1.3,0.44873,0.00072,13.71598]
[1777733596870,15.92,78422.51,1.3,0.4456,0.00072,13.70076]
[1777733599926,15.92,78418.97,1.3,0.44305,0.00072,13.68781]
[1777733604928,15.92,78418.53,1.3,0.44273,0.00072,13.68613]
[1777733609933,15.92,78417.43,1.3,0.44194,0.00072,13.68195]
[1777733614948,15.92,78417.11,1.3,0.44167,0.00072,13.67389]
[1777733617984,15.91,78411.48,1.3,0.43764,0.00071,13.65171]
[1777733618283,15.91,78411.48,1.3,0.43764,0.00071,13.65171]
[1777733618290,15.91,78411.48,1.3,0.43764,0.00071,13.65171]
[1777733618759,15.91,78411.48,1.3,0.43764,0.00071,13.6517]
[1777733621780,15.91,78403.45,1.3,0.43191,0.00071,13.61766]
[1777733622790,15.91,78403.45,1.3,0.43191,0.00071,13.61766]
[1777733622971,15.91,78395.14,1.3,0.42598,0.00071,13.57949]
[1777733627974,15.91,78395.14,1.3,0.42598,0.00071,13.57948]
[1777733632987,15.91,78396.22,1.3,0.42675,0.00071,13.58459]
[1777733637990,15.91,78396.77,1.3,0.42714,0.00071,13.58717]
[1777733642996,15.91,78396.7,1.3,0.42709,0.00071,13.58683]
[1777733648012,15.91,78397.69,1.3,0.42779,0.00071,13.59146]
[1777733652316,15.91,78397.6,1.3,0.42773,0.00071,13.59106]
[1777733652333,15.91,78397.6,1.3,0.42773,0.00071,13.59106]
[1777733652333,15.91,78397.6,1.3,0.42773,0.00071,13.59106]
[1777733652990,15.91,78398.01,1.3,0.42802,0.00071,13.59298]
[1777733658066,15.91,78398.35,1.3,0.42827,0.00071,13.59461]
[1777733659093,15.91,78398.35,1.3,0.42828,0.00071,13.59463]
[1777733659137,15.91,78398.35,1.3,0.42828,0.00071,13.59463]
[1777733661129,15.91,78398.35,1.3,0.42828,0.00071,13.59464]
[1777733662399,15.92,78399.37,1.3,0.42901,0.00071,13.59937]
[1777733662430,15.92,78399.37,1.3,0.42901,0.00071,13.59937]
[1777733662439,15.92,78399.37,1.3,0.42901,0.00071,13.59937]
[1777733665519,15.92,78399.55,1.3,0.42914,0.00071,13.60023]
[1777733665572,15.92,78399.55,1.3,0.42914,0.00071,13.60023]
[1777733667246,15.92,78399.91,1.3,0.4294,0.00071,13.6019]
[1777733667451,15.92,78399.91,1.3,0.4294,0.00071,13.6019]
[1777733667466,15.92,78399.91,1.3,0.4294,0.00071,13.6019]
[1777733667487,15.92,78399.91,1.3,0.4294,0.00071,13.6019]
[1777733673410,15.92,78400.09,1.3,0.4295,0.00071,13.5959]
[1777733678901,15.92,78400.09,1.3,0.4295,0.00071,13.5959]
[1777733678943,15.92,78400.09,1.3,0.4295,0.00071,13.5959]
[1777733679460,15.92,78400.13,1.3,0.42953,0.00071,13.59609]
[1777733686494,15.92,78400.96,1.3,0.43014,0.00071,13.59994]
[1777733687813,15.92,78400.96,1.3,0.43014,0.00071,13.59994]
[1777733687854,15.92,78400.96,1.3,0.43014,0.00071,13.59994]
[1777733687874,15.92,78400.96,1.3,0.43014,0.00071,13.59994]
[1777733694285,15.92,78401.03,1.3,0.43019,0.00071,13.60029]
[1777733698313,15.92,78410.94,1.3,0.43726,0.00071,13.64287]
[1777733703616,15.92,78410.38,1.3,0.43686,0.00071,13.64056]
[1777733708801,15.92,78409.73,1.3,0.43639,0.00071,13.63786]
[1777733708845,15.92,78409.73,1.3,0.43639,0.00071,13.63786]
[1777733709925,15.92,78409.37,1.3,0.43613,0.00071,13.63637]
[1777733710821,15.92,78409.37,1.3,0.43613,0.00071,13.63637]
[1777733710857,15.92,78409.37,1.3,0.43613,0.00071,13.63637]
[1777733710872,15.92,78409.37,1.3,0.43613,0.00071,13.63637]
[1777733716704,15.92,78409.49,1.3,0.43621,0.00071,13.63684]
[1777733721982,15.92,78409.72,1.3,0.43637,0.00071,13.63776]
[1777733727516,15.92,78409.12,1.3,0.43593,0.00071,13.63522]
[1777733732550,15.92,78407.85,1.3,0.43499,0.00071,13.62303]
[1777733737586,15.91,78408.45,1.3,0.43541,0.00071,13.62553]
[1777733742621,15.91,78407.67,1.3,0.43485,0.00071,13.62221]
[1777733752370,15.91,78407.3,1.3,0.43458,0.00071,13.62061]
[1777733756988,15.91,78400.0,1.3,0.42936,0.00071,13.58837]
[1777733763769,15.91,78399.53,1.3,0.42902,0.00071,13.58623]
[1777733768803,15.91,78399.25,1.3,0.42883,0.00071,13.58496]
[1777733774848,15.91,78398.86,1.3,0.42855,0.00071,13.5832]
[1777733779880,15.91,78398.12,1.3,0.42803,0.00071,13.5798]
[1777733784944,15.92,78398.93,1.3,0.42862,0.00071,13.58363]
[1777733790015,15.92,78398.29,1.3,0.42818,0.00071,13.58078]
[1777733795997,15.92,78398.91,1.3,0.42861,0.00071,13.57695]
[1777733801030,15.93,78399.27,1.3,0.42889,0.00071,13.57872]
[1777733807072,15.93,78399.72,1.3,0.42923,0.00071,13.58092]
[1777733812107,15.94,78399.88,1.3,0.42936,0.00071,13.58176]
[1777733817141,15.94,78399.72,1.3,0.42927,0.00071,13.58115]
[1777733823184,15.95,78398.93,1.3,0.42873,0.00071,13.57768]
[1777733830235,15.95,78399.04,1.3,0.42884,0.00071,13.57835]
[1777733836275,15.96,78397.05,1.3,0.42744,0.00071,13.56929]
[1777733841315,15.96,78396.62,1.3,0.42717,0.00071,13.56745]
[1777733843033,15.96,78396.62,1.3,0.42717,0.00071,13.56745]
[1777733843050,15.96,78396.62,1.3,0.42717,0.00071,13.56745]
[1777733843920,15.96,78396.74,1.3,0.42726,0.00071,13.56805]
[1777733844100,15.97,78396.74,1.3,0.42726,0.00071,13.56808]
[1777733850211,15.97,78396.9,1.3,0.4274,0.00071,13.56898]
[1777733856347,15.98,78397.18,1.3,0.42759,0.00071,13.56361]
[1777733864475,15.99,78397.93,1.3,0.42817,0.00071,13.56737]
[1777733870517,15.99,78398.1,1.3,0.42832,0.00071,13.56831]
[1777733876699,15.99,78398.1,1.3,0.42832,0.00071,13.56831]
[1777733882747,16.0,78398.0,1.3,0.42828,0.00071,13.56809]
[1777733887827,16.01,78398.0,1.3,0.42831,0.00071,13.56825]
[1777733893677,16.01,78398.16,1.3,0.42844,0.00071,13.56912]
[1777733898892,16.01,78397.36,1.3,0.42788,0.00071,13.56548]
[1777733906179,16.01,78397.36,1.3,0.42789,0.00071,13.56549]
[1777733911004,16.02,78402.49,1.3,0.43153,0.00071,13.58206]
[1777733918122,16.02,78401.87,1.3,0.43109,0.00071,13.57933]
[1777733925472,16.02,78401.82,1.3,0.43106,0.00071,13.5791]
[1777733930940,16.02,78400.27,1.3,0.42994,0.00071,13.57208]
[1777733938264,16.02,78399.51,1.3,0.42939,0.00071,13.56858]
[1777733946910,16.02,78397.86,1.3,0.42821,0.00071,13.56099]
[1777733952088,16.01,78396.14,1.3,0.42699,0.00071,13.55295]
[1777733957123,16.01,78396.47,1.3,0.42722,0.00071,13.55451]
[1777733965181,16.02,78397.02,1.3,0.42763,0.00071,13.55718]
[1777733973238,16.02,78397.0,1.3,0.4276,0.00071,13.55038]
[1777733978324,16.02,78398.07,1.3,0.42837,0.00071,13.55536]
[1777733983631,16.03,78398.58,1.3,0.42876,0.00071,13.55786]
[1777733992595,16.04,78399.02,1.3,0.4291,0.00071,13.56005]
[1777733998414,16.04,78397.13,1.3,0.42778,0.00071,13.55154]
[1777734003391,16.04,78403.19,1.3,0.43209,0.00071,13.57883]
[1777734008464,16.04,78403.05,1.3,0.43199,0.00071,13.57822]
[1777734013725,16.04,78402.39,1.3,0.43152,0.00071,13.57532]
[1777734019561,16.04,78401.14,1.3,0.43063,0.00071,13.56977]
[1777734024866,16.04,78400.52,1.3,0.43019,0.00071,13.56699]
[1777734029406,16.04,78397.1,1.3,0.42777,0.00071,13.55142]
[1777734034936,16.05,78397.59,1.3,0.42809,0.00071,13.54691]
[1777734041530,16.05,78397.72,1.3,0.4282,0.00071,13.54761]
[1777734050778,16.06,78398.41,1.3,0.42873,0.00071,13.55099]
[1777734055814,16.06,78398.9,1.3,0.42909,0.00071,13.55332]
[1777734060849,16.07,78398.01,1.3,0.42848,0.00071,13.54938]
[1777734065884,16.07,78398.77,1.3,0.42903,0.00071,13.55296]
[1777734070919,16.07,78399.07,1.3,0.42926,0.00071,13.55443]
[1777734078456,16.08,78399.37,1.3,0.42949,0.00071,13.55587]
[1777734084017,16.08,78399.69,1.3,0.42973,0.00071,13.55739]
[1777734094081,16.09,78400.13,1.3,0.43006,0.00071,13.55281]
[1777734101171,16.1,78401.14,1.3,0.43079,0.00071,13.55744]
[1777734108725,16.1,78401.53,1.3,0.43108,0.00071,13.55923]
[1777734115484,16.1,78401.21,1.3,0.43088,0.00071,13.55796]
[1777734121353,16.11,78401.23,1.3,0.43091,0.00071,13.55816]
[1777734127353,16.11,78401.75,1.3,0.4313,0.00071,13.56059]
[1777734133395,16.12,78401.55,1.3,0.43118,0.00071,13.55981]
[1777734140145,16.12,78400.76,1.3,0.43063,0.00071,13.55638]
[1777734146339,16.12,78401.32,1.3,0.43105,0.00071,13.55899]
[1777734153535,16.13,78401.23,1.3,0.43098,0.00071,13.55188]
[1777734163604,16.14,78401.29,1.3,0.43105,0.00071,13.55232]
[1777734168640,16.14,78401.17,1.3,0.43098,0.00071,13.55188]
[1777734173704,16.14,78401.17,1.3,0.43098,0.00071,13.55188]
[1777734179717,16.15,78401.33,1.3,0.43112,0.00071,13.55279]
[1777734184753,16.15,78401.04,1.3,0.43093,0.00071,13.5516]
[1777734191802,16.16,78400.92,1.3,0.43087,0.00071,13.5512]
[1777734196837,16.16,78400.41,1.3,0.43053,0.0007,13.54903]
[1777734201873,16.16,78400.26,1.3,0.43043,0.0007,13.54845]
[1777734206907,16.17,78399.81,1.3,0.43013,0.0007,13.54654]
[1777734211942,16.17,78400.63,1.3,0.43068,0.0007,13.54337]
[1777734216978,16.17,78399.64,1.3,0.43,0.0007,13.53905]
[1777734225485,16.17,78399.51,1.3,0.42992,0.0007,13.53852]
[1777734234097,16.18,78398.87,1.3,0.4295,0.0007,13.53587]
[1777734239132,16.18,78397.57,1.3,0.4286,0.0007,13.53008]
[1777734246412,16.19,78398.14,1.3,0.42902,0.0007,13.53278]
[1777734253230,16.19,78398.19,1.3,0.42907,0.0007,13.53312]
[1777734254236,16.19,78401.61,1.3,0.43148,0.0007,13.5483]
[1777734259272,16.19,78403.7,1.3,0.43296,0.0007,13.55737]
[1777734262293,16.19,78407.09,1.3,0.43535,0.00071,13.57162]
[1777734267330,16.19,78408.5,1.3,0.43635,0.00071,13.5774]
[1777734274202,16.19,78408.58,1.3,0.4364,0.00071,13.57772]
[1777734279413,16.19,78408.32,1.3,0.43617,0.00071,13.56974]
[1777734284448,16.19,78408.62,1.3,0.43638,0.00071,13.57093]
[1777734289483,16.19,78408.14,1.3,0.43604,0.00071,13.56894]
[1777734294519,16.19,78408.85,1.3,0.43653,0.00071,13.5718]
[1777734300560,16.19,78408.28,1.3,0.43612,0.00071,13.56944]
[1777734307609,16.18,78407.77,1.3,0.43576,0.00071,13.56732]
[1777734312645,16.18,78408.33,1.3,0.43614,0.00071,13.56958]
[1777734317681,16.18,78408.19,1.3,0.43604,0.00071,13.56896]
[1777734323721,16.18,78408.21,1.3,0.43604,0.00071,13.569]
[1777734329238,16.18,78407.87,1.3,0.4358,0.00071,13.56757]
[1777734334801,16.17,78407.78,1.3,0.43569,0.00071,13.56028]
[1777734339836,16.17,78407.61,1.3,0.43557,0.00071,13.55955]
[1777734345879,16.17,78407.96,1.3,0.43581,0.00071,13.56095]
[1777734350916,16.17,78407.81,1.3,0.43569,0.00071,13.5603]
[1777734355951,16.17,78407.37,1.3,0.43538,0.00071,13.55845]
[1777734360986,16.17,78407.16,1.3,0.43522,0.00071,13.55755]
[1777734366874,16.17,78407.67,1.3,0.43558,0.00071,13.55963]
[1777734373038,16.16,78407.63,1.3,0.43554,0.00071,13.55943]
[1777734378332,16.16,78407.37,1.3,0.43535,0.00071,13.55831]
[1777734382133,16.16,78411.62,1.3,0.43835,0.00071,13.57548]
[1777734387435,16.16,78411.9,1.3,0.43855,0.00071,13.57656]
[1777734387706,16.16,78411.9,1.3,0.43855,0.00071,13.57656]
[1777734387719,16.16,78411.77,1.3,0.43845,0.00071,13.57603]
[1777734388361,16.16,78411.77,1.3,0.43845,0.00071,13.57603]
[1777734388375,16.16,78411.77,1.3,0.43845,0.00071,13.57603]
[1777734388429,16.16,78411.77,1.3,0.43845,0.00071,13.57603]
[1777734388432,16.16,78417.7,1.3,0.44265,0.00071,13.5987]
[1777734389109,16.16,78417.7,1.3,0.44265,0.00071,13.5987]
[1777734389182,16.16,78417.7,1.3,0.44265,0.00071,13.59869]
[1777734390522,16.16,78421.27,1.3,0.44518,0.00071,13.61162]
[1777734391154,16.16,78421.27,1.3,0.44518,0.00071,13.61162]
[1777734391782,16.16,78421.53,1.3,0.44534,0.00071,13.60568]
[1777734396807,16.16,78422.35,1.3,0.44592,0.00071,13.60856]
[1777734401810,16.16,78423.9,1.3,0.44702,0.00071,13.61392]
[1777734406817,16.16,78424.5,1.3,0.44744,0.00071,13.61596]
[1777734411872,16.15,78425.71,1.3,0.4483,0.00071,13.62003]
[1777734412730,16.15,78430.18,1.3,0.45148,0.00071,13.63459]
[1777734413783,16.15,78433.67,1.3,0.45396,0.00071,13.64536]
[1777734418804,16.15,78434.96,1.3,0.45488,0.00071,13.64919]
[1777734423822,16.15,78436.53,1.3,0.45598,0.00071,13.65373]
[1777734428837,16.14,78436.99,1.3,0.4563,0.00071,13.655]
[1777734431838,16.14,78440.26,1.3,0.45862,0.00071,13.66411]
[1777734436838,16.14,78441.34,1.3,0.45938,0.00071,13.667]
[1777734438048,16.13,78441.65,1.3,0.4596,0.00071,13.66782]
[1777734438792,16.13,78443.23,1.3,0.46073,0.00071,13.67198]
[1777734441966,16.13,78444.82,1.3,0.46186,0.00071,13.67604]
[1777734441986,16.13,78444.82,1.3,0.46186,0.00071,13.67604]
[1777734442734,16.13,78445.32,1.3,0.46221,0.00071,13.67729]
[1777734444167,16.13,78453.74,1.3,0.46823,0.00072,13.69686]
[1777734449448,16.13,78453.79,1.3,0.46826,0.00072,13.69695]
[1777734454642,16.12,78453.76,1.3,0.46822,0.00072,13.69005]
[1777734455650,16.12,78450.62,1.3,0.46596,0.00072,13.6831]
[1777734460685,16.12,78450.67,1.3,0.46599,0.00072,13.68319]
[1777734462575,16.12,78451.04,1.3,0.46625,0.00072,13.68402]
[1777734462698,16.11,78448.39,1.3,0.46435,0.00072,13.67786]
[1777734467734,16.11,78448.37,1.3,0.46433,0.00072,13.67779]
[1777734472769,16.11,78448.71,1.3,0.46456,0.00072,13.67857]
[1777734477848,16.1,78448.51,1.3,0.46441,0.00072,13.67807]
[1777734483918,16.1,78446.89,1.3,0.46324,0.00072,13.67413]
[1777734489037,16.1,78446.44,1.3,0.46291,0.00072,13.67301]
[1777734497837,16.09,78446.88,1.3,0.46322,0.00072,13.67405]
[1777734503640,16.09,78446.44,1.3,0.4629,0.00072,13.67294]
[1777734509025,16.09,78444.32,1.3,0.46137,0.00072,13.66757]
[1777734511826,16.09,78440.86,1.3,0.45886,0.00072,13.65159]
[1777734514060,16.09,78436.15,1.3,0.45549,0.00072,13.63828]
[1777734519070,16.09,78435.25,1.3,0.45484,0.00072,13.63563]
[1777734524084,16.09,78434.91,1.3,0.4546,0.00072,13.63461]
[1777734530059,16.09,78431.91,1.3,0.45245,0.00072,13.62546]
[1777734531894,16.09,78421.89,1.3,0.44528,0.00071,13.59203]
[1777734536900,16.08,78422.24,1.3,0.44553,0.00071,13.59324]
[1777734541915,16.08,78421.97,1.3,0.44532,0.00071,13.59223]
[1777734546927,16.08,78420.17,1.3,0.44402,0.00071,13.58572]
[1777734546849,16.08,78415.45,1.3,0.44065,0.00071,13.56808]
[1777734548584,16.08,78414.65,1.3,0.44008,0.00071,13.56499]
[1777734548589,16.08,78414.65,1.3,0.44008,0.00071,13.56499]
[1777734548866,16.08,78414.98,1.3,0.44032,0.00071,13.56626]
[1777734553874,16.08,78413.73,1.3,0.43942,0.00071,13.5614]
[1777734558877,16.08,78414.36,1.3,0.43987,0.00071,13.56385]
[1777734563887,16.08,78414.05,1.3,0.43965,0.00071,13.56264]
[1777734568912,16.08,78416.61,1.3,0.44148,0.00071,13.57248]
[1777734573912,16.08,78416.88,1.3,0.44164,0.00071,13.56663]
[1777734578915,16.08,78416.85,1.3,0.44162,0.00071,13.56652]
[1777734583915,16.08,78415.8,1.3,0.44087,0.00071,13.56253]
[1777734588917,16.08,78416.07,1.3,0.44106,0.00071,13.56356]
[1777734593935,16.08,78416.07,1.3,0.44106,0.00071,13.56357]
[1777734598944,16.08,78416.7,1.3,0.44151,0.00071,13.56597]
[1777734603949,16.08,78417.65,1.3,0.44219,0.00071,13.56955]
[1777734608962,16.08,78417.86,1.3,0.44234,0.00071,13.57034]
[1777734613983,16.08,78417.92,1.3,0.44239,0.00071,13.57057]
[1777734618996,16.08,78418.02,1.3,0.44246,0.00071,13.57095]
[1777734623998,16.08,78417.97,1.3,0.44243,0.00071,13.57076]
[1777734628999,16.08,78418.27,1.3,0.44264,0.00071,13.57189]
[1777734634007,16.08,78418.27,1.3,0.44261,0.00071,13.56502]
[1777734639009,16.08,78417.78,1.3,0.44226,0.00071,13.5632]
[1777734642061,16.08,78417.48,1.3,0.44205,0.00071,13.56208]
[1777734642431,16.08,78417.48,1.3,0.44205,0.00071,13.56208]
[1777734647442,16.08,78416.15,1.3,0.4411,0.00071,13.55707]
[1777734651158,16.08,78416.11,1.3,0.44108,0.00071,13.55693]
[1777734652021,16.08,78416.11,1.3,0.44108,0.00071,13.55693]
[1777734653147,16.08,78415.58,1.3,0.4407,0.00071,13.55491]
[1777734654035,16.08,78415.58,1.3,0.4407,0.00071,13.55491]
[1777734659059,16.08,78415.03,1.3,0.44031,0.00071,13.55281]
[1777734664075,16.08,78414.49,1.3,0.43993,0.00071,13.55074]
[1777734669089,16.08,78413.23,1.3,0.43903,0.00071,13.54584]
[1777734674097,16.08,78412.71,1.3,0.43867,0.00071,13.54383]
[1777734679102,16.09,78411.84,1.3,0.43805,0.00071,13.5404]
[1777734684107,16.09,78411.64,1.3,0.43792,0.00071,13.53964]
[1777734689123,16.09,78411.7,1.3,0.43797,0.00071,13.53991]
[1777734694135,16.09,78411.82,1.3,0.43803,0.00071,13.53355]
[1777734699159,16.09,78411.77,1.3,0.438,0.00071,13.53338]
[1777734704160,16.09,78411.58,1.3,0.43787,0.00071,13.53266]
[1777734709171,16.1,78411.22,1.3,0.43762,0.00071,13.53125]
[1777734714187,16.1,78413.96,1.3,0.43958,0.00071,13.54212]
[1777734719201,16.1,78414.23,1.3,0.43978,0.00071,13.54319]
[1777734724220,16.1,78413.01,1.3,0.43891,0.00071,13.53843]
[1777734729244,16.1,78412.66,1.3,0.43866,0.00071,13.53707]
[1777734731087,16.1,78416.89,1.3,0.44168,0.00071,13.55341]
[1777734737874,16.1,78415.96,1.3,0.44102,0.00071,13.54987]
[1777734743662,16.1,78413.44,1.3,0.43922,0.00071,13.54013]
[1777734750499,16.1,78412.57,1.3,0.4386,0.00071,13.53671]
[1777734756757,16.1,78412.6,1.3,0.43859,0.00071,13.52996]
[1777734761790,16.1,78411.88,1.3,0.43808,0.00071,13.52712]
[1777734766825,16.1,78412.18,1.3,0.4383,0.00071,13.52832]
[1777734772868,16.1,78412.24,1.3,0.43834,0.00071,13.52858]
[1777734775086,16.1,78411.88,1.3,0.43808,0.00071,13.52715]
[1777734775173,16.1,78412.13,1.3,0.43826,0.00071,13.52815]
[1777734780173,16.1,78412.39,1.3,0.43845,0.00071,13.52919]
[1777734785189,16.1,78411.53,1.3,0.43784,0.00071,13.52577]
[1777734790196,16.1,78411.23,1.3,0.43763,0.00071,13.52459]
[1777734795199,16.11,78409.5,1.3,0.4364,0.00071,13.51761]
[1777734800224,16.11,78409.63,1.3,0.4365,0.00071,13.51818]
[1777734805242,16.11,78409.91,1.3,0.43671,0.00071,13.51935]
[1777734810247,16.11,78412.26,1.3,0.43839,0.00071,13.52882]
[1777734815265,16.11,78412.26,1.3,0.43836,0.00071,13.52195]
[1777734820281,16.11,78414.02,1.3,0.43962,0.00071,13.52888]
[1777734825282,16.11,78414.22,1.3,0.43976,0.00071,13.52966]
[1777734830287,16.11,78413.31,1.3,0.43911,0.00071,13.52611]
[1777734835288,16.11,78413.06,1.3,0.43893,0.00071,13.52513]
[1777734840296,16.11,78410.82,1.3,0.43734,0.00071,13.51622]
[1777734845300,16.11,78411.05,1.3,0.4375,0.00071,13.51716]
[1777734850310,16.11,78411.0,1.3,0.43747,0.00071,13.51698]
[1777734855316,16.12,78411.0,1.3,0.43747,0.00071,13.517]
[1777734860332,16.12,78411.11,1.3,0.43756,0.00071,13.51746]
[1777734865341,16.12,78410.89,1.3,0.4374,0.00071,13.5166]
[1777734870363,16.12,78410.87,1.3,0.43739,0.00071,13.51654]
[1777734875380,16.12,78411.49,1.3,0.43781,0.00071,13.51215]
[1777734880401,16.12,78410.63,1.3,0.4372,0.00071,13.50872]
[1777734885412,16.12,78411.23,1.3,0.43763,0.00071,13.51115]
[1777734890419,16.12,78411.12,1.3,0.43755,0.00071,13.51073]
[1777734895429,16.12,78411.12,1.3,0.43756,0.00071,13.51075]
[1777734900451,16.12,78413.59,1.3,0.43932,0.00071,13.52053]
[1777734905465,16.12,78412.25,1.3,0.43837,0.00071,13.51527]
[1777734910477,16.12,78412.65,1.3,0.43865,0.00071,13.51686]
[1777734915494,16.12,78412.75,1.3,0.43873,0.00071,13.51727]
[1777734920510,16.12,78413.18,1.3,0.43903,0.00071,13.51897]
[1777734925527,16.12,78412.82,1.3,0.43878,0.00071,13.51755]
[1777734930527,16.13,78412.71,1.3,0.4387,0.00071,13.51712]
[1777734935529,16.13,78412.85,1.3,0.43877,0.00071,13.51079]
[1777734940545,16.13,78412.35,1.3,0.43841,0.00071,13.50881]
[1777734945553,16.13,78411.86,1.3,0.43806,0.00071,13.50686]
[1777734950575,16.12,78411.23,1.3,0.43761,0.00071,13.50433]
[1777734955601,16.12,78411.23,1.3,0.43761,0.00071,13.50433]
[1777734960605,16.12,78411.16,1.3,0.43756,0.00071,13.50405]
[1777734965620,16.12,78410.82,1.3,0.43732,0.00071,13.50268]
[1777734970649,16.12,78411.25,1.3,0.43762,0.00071,13.50441]
[1777734975697,16.12,78410.76,1.3,0.43727,0.00071,13.50243]
[1777734976341,16.12,78405.42,1.3,0.43347,0.00071,13.4803]
[1777734981368,16.12,78405.08,1.3,0.43323,0.00071,13.47887]
[1777734986371,16.13,78404.73,1.3,0.43299,0.00071,13.47741]
[1777734988373,16.13,78392.64,1.3,0.4244,0.00071,13.42248]
[1777734990382,16.13,78389.29,1.3,0.42203,0.00071,13.40616]
[1777734994227,16.13,78387.41,1.3,0.42067,0.00071,13.38989]
[1777734994410,16.13,78387.69,1.3,0.42087,0.00071,13.39131]
[1777734996499,16.13,78387.16,1.3,0.4205,0.00071,13.38867]
[1777734996505,16.13,78387.16,1.3,0.4205,0.00071,13.38867]
[1777734996971,16.13,78387.16,1.3,0.4205,0.00071,13.38867]
[1777734997396,16.13,78385.85,1.3,0.41957,0.00071,13.38205]
[1777734998033,16.13,78385.85,1.3,0.41957,0.00071,13.38205]
[1777734998045,16.13,78385.85,1.3,0.41957,0.00071,13.38205]
[1777734998325,16.13,78377.69,1.3,0.4138,0.00071,13.33911]
[1777734999125,16.13,78377.69,1.3,0.4138,0.00071,13.33911]
[1777734999171,16.13,78377.69,1.3,0.4138,0.00071,13.33911]
[1777734999389,16.13,78376.9,1.3,0.41324,0.00071,13.3348]
[1777735002349,16.13,78376.27,1.3,0.4128,0.00071,13.33133]
[1777735002466,16.13,78376.68,1.3,0.41309,0.00071,13.33357]
[1777735007693,16.13,78375.2,1.3,0.41205,0.0007,13.32546]
[1777735013063,16.13,78373.12,1.3,0.41059,0.0007,13.31396]
[1777735016181,16.13,78373.8,1.3,0.41108,0.0007,13.31783]
[1777735016217,16.13,78373.8,1.3,0.41108,0.0007,13.31783]
[1777735016318,16.13,78373.08,1.3,0.41058,0.0007,13.31382]
[1777735017226,16.13,78373.08,1.3,0.41058,0.0007,13.31382]
[1777735017351,16.13,78371.26,1.3,0.4093,0.0007,13.30355]
[1777735021110,16.14,78370.97,1.3,0.4091,0.0007,13.30198]
[1777735021122,16.14,78370.97,1.3,0.4091,0.0007,13.30198]
[1777735021303,16.14,78370.97,1.3,0.4091,0.0007,13.30198]
[1777735021330,16.14,78370.97,1.3,0.4091,0.0007,13.30198]
[1777735021347,16.14,78370.97,1.3,0.4091,0.0007,13.30198]
[1777735021373,16.14,78362.85,1.3,0.40341,0.0007,13.25433]
[1777735023652,16.14,78362.64,1.3,0.40327,0.0007,13.25314]
[1777735023689,16.14,78362.64,1.3,0.40327,0.0007,13.25314]
[1777735025459,16.14,78362.45,1.3,0.40314,0.0007,13.25203]
[1777735031330,16.14,78363.09,1.3,0.40361,0.0007,13.25604]
[1777735036707,16.15,78363.66,1.3,0.40405,0.0007,13.25982]
[1777735043755,16.16,78364.29,1.3,0.40453,0.0007,13.26395]
[1777735048789,16.16,78364.29,1.3,0.40456,0.0007,13.26421]
[1777735053824,16.17,78364.95,1.3,0.40501,0.0007,13.26137]
[1777735060138,16.17,78365.2,1.3,0.40521,0.0007,13.26306]
[1777735065819,16.17,78364.39,1.3,0.40466,0.0007,13.25844]
[1777735071949,16.18,78364.63,1.3,0.40488,0.0007,13.26025]
[1777735077997,16.19,78365.6,1.3,0.4056,0.0007,13.26631]
[1777735083030,16.19,78365.92,1.3,0.40585,0.0007,13.26845]
[1777735088066,16.2,78365.5,1.3,0.40559,0.0007,13.26624]
[1777735093100,16.21,78363.99,1.3,0.40457,0.0007,13.25758]
[1777735098136,16.21,78362.33,1.3,0.40343,0.0007,13.24785]
[1777735103171,16.21,78362.63,1.3,0.40366,0.0007,13.24984]
[1777735109212,16.22,78363.14,1.3,0.40405,0.0007,13.2531]
[1777735114248,16.22,78362.98,1.3,0.40391,0.0007,13.2453]
[1777735119283,16.22,78363.06,1.3,0.40398,0.0007,13.24595]
[1777735124320,16.23,78363.52,1.3,0.40433,0.0007,13.24887]
[1777735129355,16.23,78363.48,1.3,0.40432,0.0007,13.24879]
[1777735134389,16.24,78360.02,1.3,0.40193,0.0007,13.22815]
[1777735137798,16.24,78360.14,1.3,0.40203,0.0007,13.22901]
[1777735138418,16.24,78359.41,1.3,0.40152,0.0007,13.22461]
[1777735141440,16.24,78356.12,1.3,0.39925,0.0007,13.20444]
[1777735143897,16.24,78355.35,1.3,0.39873,0.00069,13.19975]
[1777735143936,16.24,78355.35,1.3,0.39873,0.00069,13.19975]
[1777735144460,16.24,78355.94,1.3,0.39915,0.0007,13.20351]
[1777735146475,16.25,78350.17,1.3,0.39515,0.00069,13.16692]
[1777735146895,16.25,78350.17,1.3,0.39515,0.00069,13.16692]
[1777735146923,16.25,78350.17,1.3,0.39515,0.00069,13.16692]
[1777735146937,16.25,78350.17,1.3,0.39515,0.00069,13.16692]
[1777735150000,16.25,78349.2,1.3,0.39449,0.00069,13.16073]
[1777735150571,16.25,78351.21,1.3,0.39589,0.00069,13.17376]
[1777735155587,16.25,78349.62,1.3,0.39478,0.00069,13.16343]
[1777735160611,16.25,78347.81,1.3,0.39352,0.00069,13.15156]
[1777735165612,16.25,78346.63,1.3,0.39273,0.00069,13.14402]
[1777735168871,16.25,78346.59,1.3,0.39271,0.00069,13.1439]
[1777735168904,16.25,78346.59,1.3,0.39271,0.00069,13.1439]
[1777735170568,16.25,78348.11,1.3,0.39377,0.00069,13.15395]
[1777735173730,16.26,78349.52,1.3,0.39471,0.00069,13.1562]
[1777735173755,16.26,78349.52,1.3,0.39471,0.00069,13.1562]
[1777735173768,16.26,78349.52,1.3,0.39471,0.00069,13.1562]
[1777735175715,16.26,78351.12,1.3,0.39583,0.00069,13.16665]
[1777735175944,16.26,78351.12,1.3,0.39583,0.00069,13.16665]
[1777735175971,16.26,78351.12,1.3,0.39583,0.00069,13.16665]
[1777735176046,16.26,78351.08,1.3,0.39581,0.00069,13.16643]
[1777735176670,16.26,78351.08,1.3,0.39581,0.00069,13.16643]
[1777735177818,16.26,78351.85,1.3,0.39634,0.00069,13.1714]
[1777735177836,16.26,78351.85,1.3,0.39634,0.00069,13.1714]
[1777735177845,16.26,78351.85,1.3,0.39634,0.00069,13.1714]
[1777735178063,16.26,78355.15,1.3,0.39864,0.00069,13.19232]
[1777735183789,16.26,78352.62,1.3,0.39689,0.00069,13.17645]
[1777735189775,16.26,78351.68,1.3,0.39626,0.00069,13.17063]
[1777735195005,16.27,78351.59,1.3,0.39621,0.00069,13.17015]
[1777735195108,16.27,78351.59,1.3,0.39621,0.00069,13.17015]
[1777735195573,16.27,78351.03,1.3,0.39582,0.00069,13.16659]
[1777735197140,16.27,78351.29,1.3,0.39601,0.00069,13.16828]
[1777735197547,16.27,78351.29,1.3,0.39601,0.00069,13.16831]
[1777735202575,16.27,78350.82,1.3,0.3957,0.00069,13.16539]
[1777735207587,16.27,78348.21,1.3,0.39391,0.00069,13.14864]
[1777735208855,16.27,78348.04,1.3,0.3938,0.00069,13.1476]
[1777735208900,16.27,78348.04,1.3,0.3938,0.00069,13.1476]
[1777735209368,16.27,78348.04,1.3,0.3938,0.00069,13.1476]
[1777735211264,16.27,78347.95,1.3,0.39374,0.00069,13.14709]
[1777735211300,16.27,78347.95,1.3,0.39374,0.00069,13.14709]
[1777735211316,16.27,78347.95,1.3,0.39374,0.00069,13.14709]
[1777735214462,16.28,78348.18,1.3,0.39391,0.00069,13.14871]
[1777735214477,16.28,78348.18,1.3,0.39391,0.00069,13.14871]
[1777735215482,16.28,78347.95,1.3,0.39376,0.00069,13.14725]
[1777735215546,16.28,78347.95,1.3,0.39376,0.00069,13.14725]
[1777735215573,16.28,78347.95,1.3,0.39376,0.00069,13.14725]
[1777735215592,16.28,78347.95,1.3,0.39376,0.00069,13.14725]
[1777735218934,16.28,78348.41,1.3,0.3941,0.00069,13.15042]
[1777735218959,16.28,78348.41,1.3,0.3941,0.00069,13.15042]
[1777735219549,16.28,78348.41,1.3,0.3941,0.00069,13.15042]
[1777735225023,16.28,78348.51,1.3,0.3942,0.00069,13.15136]
[1777735230644,16.29,78347.97,1.3,0.39384,0.00069,13.14797]
[1777735237107,16.29,78348.92,1.3,0.39449,0.00069,13.14751]
[1777735241401,16.3,78352.35,1.3,0.39688,0.00069,13.16971]
[1777735247182,16.3,78352.35,1.3,0.3969,0.00069,13.16991]
[1777735252212,16.3,78353.24,1.3,0.39754,0.00069,13.17571]
[1777735257247,16.31,78353.92,1.3,0.39802,0.00069,13.18012]
[1777735262283,16.31,78353.66,1.3,0.39786,0.00069,13.17861]
[1777735268328,16.31,78352.25,1.3,0.3969,0.00069,13.16985]
[1777735273359,16.31,78351.22,1.3,0.3962,0.00069,13.16345]
[1777735278369,16.32,78351.85,1.3,0.39665,0.00069,13.16759]
[1777735284436,16.32,78350.67,1.3,0.39586,0.00069,13.16028]
[1777735289930,16.32,78352.65,1.3,0.39725,0.00069,13.17305]
[1777735297644,16.33,78353.28,1.3,0.39765,0.00069,13.17013]
[1777735303574,16.33,78350.69,1.3,0.39589,0.00069,13.15394]
[1777735309616,16.33,78349.95,1.3,0.3954,0.00069,13.14942]
[1777735316665,16.34,78351.26,1.3,0.39633,0.00069,13.15804]
[1777735321702,16.34,78351.16,1.3,0.39628,0.00069,13.15756]
[1777735326736,16.34,78350.36,1.3,0.39575,0.00069,13.15261]
[1777735331776,16.35,78350.39,1.3,0.39579,0.00069,13.15298]
[1777735336807,16.35,78351.02,1.3,0.39624,0.00069,13.15717]
[1777735337881,16.35,78351.02,1.3,0.39624,0.00069,13.15717]
[1777735337932,16.35,78351.02,1.3,0.39624,0.00069,13.15717]
[1777735337947,16.35,78351.02,1.3,0.39624,0.00069,13.15717]
[1777735341932,16.35,78351.36,1.3,0.39649,0.00069,13.15949]
[1777735341951,16.35,78351.36,1.3,0.39649,0.00069,13.15949]
[1777735343842,16.35,78351.05,1.3,0.39629,0.00069,13.15758]
[1777735346616,16.35,78350.99,1.3,0.39625,0.00069,13.15726]
[1777735346650,16.35,78350.99,1.3,0.39625,0.00069,13.15726]
[1777735346662,16.35,78350.99,1.3,0.39625,0.00069,13.15726]
[1777735348774,16.35,78353.19,1.3,0.39778,0.00069,13.17122]
[1777735348810,16.36,78350.82,1.3,0.39614,0.00069,13.15626]
[1777735349954,16.36,78350.66,1.3,0.39604,0.00069,13.15528]
[1777735355941,16.36,78350.77,1.3,0.39609,0.00069,13.14914]
[1777735360977,16.36,78348.41,1.3,0.39448,0.00069,13.13419]
[1777735366050,16.37,78348.08,1.3,0.39428,0.00069,13.13227]
[1777735372321,16.37,78349.77,1.3,0.39547,0.00069,13.14339]
[1777735378422,16.37,78350.22,1.3,0.3958,0.00069,13.14644]
[1777735384143,16.38,78350.28,1.3,0.39587,0.00069,13.14707]
[1777735389178,16.38,78350.42,1.3,0.39598,0.00069,13.14813]
[1777735390288,16.38,78354.76,1.3,0.39898,0.00069,13.17547]
[1777735396300,16.39,78354.71,1.3,0.39897,0.00069,13.17536]
[1777735402517,16.39,78354.78,1.3,0.39904,0.00069,13.176]
[1777735403275,16.39,78354.72,1.3,0.39901,0.00069,13.17571]
[1777735403779,16.39,78359.58,1.3,0.40237,0.00069,13.20539]
[1777735403887,16.39,78359.58,1.3,0.40237,0.00069,13.20539]
[1777735404802,16.39,78359.58,1.3,0.40237,0.00069,13.20539]
[1777735404831,16.39,78359.58,1.3,0.40237,0.00069,13.20539]
[1777735404828,16.39,78365.47,1.3,0.40646,0.00069,13.2401]
[1777735404924,16.39,78365.47,1.3,0.40646,0.00069,13.2401]
[1777735410617,16.39,78365.93,1.3,0.40679,0.00069,13.24285]
[1777735416367,16.4,78366.59,1.3,0.40724,0.00069,13.23995]
[1777735421479,16.4,78364.48,1.3,0.40579,0.00069,13.22791]
[1777735423852,16.41,78361.15,1.3,0.4035,0.00069,13.20851]
[1777735429458,16.41,78360.92,1.3,0.40336,0.00069,13.20731]
[1777735434475,16.41,78360.34,1.3,0.40297,0.00069,13.20397]
[1777735441542,16.42,78359.84,1.3,0.40266,0.00069,13.20122]
[1777735446576,16.42,78360.45,1.3,0.4031,0.00069,13.20501]
[1777735451612,16.42,78360.84,1.3,0.40338,0.00069,13.20746]
[1777735456646,16.43,78361.35,1.3,0.40376,0.00069,13.21067]
[1777735461681,16.43,78362.18,1.3,0.40437,0.00069,13.21584]
[1777735467724,16.44,78362.59,1.3,0.40468,0.00069,13.21851]
[1777735473023,16.44,78363.27,1.3,0.40514,0.00069,13.21574]
[1777735478953,16.45,78363.63,1.3,0.40541,0.00069,13.21799]
[1777735487784,16.46,78366.33,1.3,0.40732,0.00069,13.23387]
[1777735493906,16.47,78364.62,1.3,0.40619,0.00069,13.22453]
[1777735498941,16.47,78364.97,1.3,0.40646,0.00069,13.22678]
[1777735504986,16.48,78364.19,1.3,0.40597,0.00069,13.22264]
[1777735513304,16.49,78364.39,1.3,0.40615,0.00069,13.22419]
[1777735519082,16.49,78365.03,1.3,0.40663,0.00069,13.22816]
[1777735524593,16.5,78365.09,1.3,0.4067,0.00069,13.2287]
[1777735530159,16.5,78365.6,1.3,0.40709,0.00069,13.23194]
[1777735535194,16.51,78365.7,1.3,0.40714,0.00069,13.22572]
[1777735541236,16.51,78367.93,1.3,0.40871,0.00069,13.23854]
[1777735546271,16.52,78365.34,1.3,0.40695,0.00069,13.22412]
[1777735551306,16.52,78365.61,1.3,0.40716,0.00069,13.22588]
[1777735559370,16.53,78366.55,1.3,0.40785,0.00069,13.23155]
[1777735565290,16.54,78365.76,1.3,0.40733,0.00069,13.22724]
[1777735565306,16.54,78365.76,1.3,0.40733,0.00069,13.22724]
[1777735566019,16.54,78371.69,1.3,0.41143,0.00069,13.26026]
[1777735566984,16.54,78375.22,1.3,0.41387,0.00069,13.27922]
[1777735573724,16.54,78375.31,1.3,0.41396,0.00069,13.27991]
[1777735579502,16.55,78374.43,1.3,0.41338,0.00069,13.2754]
[1777735581941,16.55,78367.02,1.3,0.40827,0.00069,13.23495]
[1777735586970,16.55,78367.67,1.3,0.40874,0.00069,13.23873]
[1777735591975,16.56,78367.74,1.3,0.40876,0.00069,13.23225]
[1777735596985,16.56,78365.47,1.3,0.40722,0.00069,13.21964]
[1777735602013,16.56,78365.43,1.3,0.40721,0.00069,13.21959]
[1777735607014,16.57,78365.58,1.3,0.40734,0.00069,13.22062]
[1777735612026,16.57,78365.88,1.3,0.40757,0.00069,13.2225]
[1777735617040,16.58,78366.13,1.3,0.40776,0.00069,13.22408]
[1777735618922,16.58,78366.18,1.3,0.40781,0.00069,13.22445]
[1777735618948,16.58,78366.18,1.3,0.40781,0.00069,13.22445]
[1777735620541,16.58,78366.06,1.3,0.40773,0.00069,13.22384]
[1777735626833,16.58,78366.13,1.3,0.40781,0.00069,13.22447]
[1777735633881,16.59,78366.17,1.3,0.40787,0.00069,13.22493]
[1777735636845,16.59,78366.27,1.3,0.40794,0.00069,13.22555]
[1777735636946,16.59,78366.48,1.3,0.40809,0.00069,13.22676]
[1777735638875,16.59,78366.48,1.3,0.4081,0.00069,13.2268]
[1777735638976,16.59,78366.25,1.3,0.40794,0.00069,13.22554]
[1777735644216,16.6,78366.24,1.3,0.40796,0.00069,13.22567]
[1777735647835,16.6,78366.15,1.3,0.40791,0.00069,13.22523]
[1777735647865,16.6,78366.15,1.3,0.40791,0.00069,13.22523]
[1777735647874,16.6,78366.15,1.3,0.40791,0.00069,13.22523]
[1777735654286,16.6,78366.22,1.3,0.40794,0.00069,13.21884]
[1777735658902,16.61,78366.22,1.3,0.40795,0.00069,13.2189]
[1777735658919,16.61,78366.22,1.3,0.40795,0.00069,13.2189]
[1777735659190,16.61,78366.32,1.3,0.40802,0.00069,13.21952]
[1777735662391,16.61,78366.51,1.3,0.40816,0.00069,13.22068]
[1777735662419,16.61,78366.51,1.3,0.40816,0.00069,13.22068]
[1777735662432,16.61,78366.51,1.3,0.40816,0.00069,13.22068]
[1777735668945,16.61,78367.35,1.3,0.40876,0.00069,13.22551]
[1777735668973,16.61,78367.35,1.3,0.40876,0.00069,13.22551]
[1777735669335,16.61,78366.94,1.3,0.40849,0.00069,13.22328]
[1777735675169,16.62,78366.65,1.3,0.40831,0.00069,13.22184]
[1777735677854,16.62,78366.65,1.3,0.40831,0.00069,13.22184]
[1777735677881,16.62,78366.65,1.3,0.40831,0.00069,13.22184]
[1777735677895,16.62,78366.65,1.3,0.40831,0.00069,13.22184]
[1777735683226,16.62,78364.59,1.3,0.40693,0.00069,13.21051]
[1777735688261,16.63,78363.92,1.3,0.40649,0.00069,13.20688]
[1777735694567,16.63,78363.62,1.3,0.40631,0.00069,13.20539]
[1777735704636,16.64,78363.94,1.3,0.40657,0.00068,13.20754]
[1777735714707,16.65,78363.4,1.3,0.40619,0.00068,13.19774]
[1777735721496,16.65,78363.4,1.3,0.40622,0.00068,13.19796]
[1777735726534,16.65,78362.86,1.3,0.40587,0.00068,13.19504]
[1777735728117,16.65,78362.86,1.3,0.40587,0.00068,13.19504]
[1777735728126,16.65,78362.86,1.3,0.40587,0.00068,13.19504]
[1777735728138,16.65,78363.0,1.3,0.40597,0.00068,13.19587]
[1777735729555,16.66,78358.91,1.3,0.40318,0.00068,13.17228]
[1777735734859,16.66,78355.83,1.3,0.40111,0.00068,13.15429]
[1777735738955,16.66,78356.03,1.3,0.40126,0.00068,13.1556]
[1777735739043,16.67,78356.05,1.3,0.40129,0.00068,13.15583]
[1777735741558,16.67,78356.05,1.3,0.40129,0.00068,13.15589]
[1777735741654,16.67,78356.05,1.3,0.40131,0.00068,13.156]
[1777735747186,16.67,78356.82,1.3,0.40186,0.00068,13.1608]
[1777735753721,16.68,78356.89,1.3,0.40194,0.00068,13.16147]
[1777735758756,16.68,78356.35,1.3,0.40158,0.00068,13.15835]
[1777735763791,16.68,78355.16,1.3,0.40079,0.00068,13.15146]
[1777735775139,16.7,78354.85,1.3,0.4006,0.00068,13.14315]
[1777735781482,16.7,78357.69,1.3,0.40257,0.00068,13.16027]
[1777735782155,16.7,78357.65,1.3,0.40254,0.00068,13.16007]
[1777735787165,16.7,78358.17,1.3,0.40291,0.00068,13.1632]
[1777735792171,16.71,78358.06,1.3,0.40284,0.00068,13.16264]
[1777735797187,16.71,78358.1,1.3,0.40288,0.00068,13.16296]
[1777735802200,16.71,78357.3,1.3,0.40235,0.00068,13.15835]
[1777735807222,16.71,78357.28,1.3,0.40234,0.00068,13.15833]
[1777735812236,16.71,78359.63,1.3,0.40396,0.00068,13.17217]
[1777735817251,16.71,78357.15,1.3,0.40228,0.00068,13.15774]
[1777735822259,16.72,78357.07,1.3,0.40223,0.00068,13.15737]
[1777735827272,16.72,78357.12,1.3,0.40228,0.00068,13.15777]
[1777735832296,16.72,78357.63,1.3,0.40259,0.00068,13.15381]
[1777735837320,16.72,78359.97,1.3,0.4042,0.00068,13.16757]
[1777735841300,16.72,78352.34,1.3,0.39901,0.00068,13.12238]
[1777735846325,16.73,78352.92,1.3,0.39943,0.00068,13.12608]
[1777735851237,16.73,78356.48,1.3,0.40187,0.00068,13.14755]
[1777735856239,16.73,78356.96,1.3,0.40221,0.00068,13.15048]
[1777735859288,16.73,78360.4,1.3,0.40456,0.00068,13.17061]
[1777735864291,16.74,78359.22,1.3,0.40376,0.00068,13.16383]
[1777735869299,16.74,78358.11,1.3,0.40301,0.00068,13.15744]
[1777735874314,16.74,78358.19,1.3,0.40308,0.00068,13.158]
[1777735879317,16.74,78358.19,1.3,0.40309,0.00068,13.15809]
[1777735884328,16.74,78358.02,1.3,0.40299,0.00068,13.15718]
[1777735889337,16.74,78360.28,1.3,0.40453,0.00068,13.17037]
[1777735894350,16.75,78359.97,1.3,0.40428,0.00068,13.16157]
[1777735899350,16.75,78357.46,1.3,0.40258,0.00068,13.14704]
[1777735904368,16.75,78357.43,1.3,0.40257,0.00068,13.14696]
[1777735909382,16.75,78357.25,1.3,0.40246,0.00068,13.14602]
[1777735914397,16.75,78357.33,1.3,0.40253,0.00068,13.14658]
[1777735919404,16.76,78356.74,1.3,0.40214,0.00068,13.14321]
[1777735924418,16.76,78357.73,1.3,0.40282,0.00068,13.14912]
[1777735929420,16.76,78357.64,1.3,0.40277,0.00068,13.14868]
[1777735932421,16.76,78361.67,1.3,0.40552,0.00068,13.17201]
[1777735937428,16.76,78361.13,1.3,0.40516,0.00068,13.16897]
[1777735942434,16.76,78360.72,1.3,0.40488,0.00068,13.16665]
[1777735947456,16.76,78360.89,1.3,0.405,0.00068,13.16766]
[1777735952456,16.76,78361.19,1.3,0.40516,0.00068,13.16235]
[1777735957457,16.76,78360.94,1.3,0.405,0.00068,13.16096]
[1777735959350,16.76,78356.67,1.3,0.40209,0.00068,13.13618]
[1777735964359,16.77,78355.76,1.3,0.40149,0.00068,13.1309]
[1777735969373,16.77,78357.09,1.3,0.40241,0.00068,13.13888]
[1777735974385,16.77,78357.44,1.3,0.40266,0.00068,13.14106]
[1777735977416,16.77,78365.61,1.3,0.40823,0.00068,13.18772]
[1777735982431,16.77,78368.27,1.3,0.41005,0.00068,13.20234]
[1777735987436,16.77,78366.75,1.3,0.40901,0.00068,13.194]
[1777735987782,16.77,78366.75,1.3,0.40901,0.00068,13.194]
[1777735987825,16.77,78366.75,1.3,0.40901,0.00068,13.194]
[1777735987837,16.77,78366.75,1.3,0.40901,0.00068,13.194]
[1777735993444,16.77,78366.93,1.3,0.40913,0.00068,13.19496]
[1777735996465,16.77,78363.67,1.3,0.40691,0.00068,13.17684]
[1777735998334,16.77,78363.41,1.3,0.40673,0.00068,13.17538]
[1777735998358,16.77,78363.41,1.3,0.40673,0.00068,13.17538]
[1777735998850,16.77,78363.41,1.3,0.40673,0.00068,13.17538]
[1777736000493,16.77,78363.41,1.3,0.40673,0.00068,13.17538]
[1777736006758,16.77,78363.11,1.3,0.40652,0.00068,13.17369]
[1777736014592,16.77,78363.11,1.3,0.40648,0.00068,13.16663]
[1777736021641,16.77,78362.75,1.3,0.40623,0.00068,13.16461]
[1777736026899,16.77,78363.71,1.3,0.40689,0.00068,13.17001]
[1777736033724,16.77,78363.35,1.3,0.40664,0.00068,13.16798]
[1777736039236,16.77,78362.73,1.3,0.40622,0.00068,13.16449]
[1777736039392,16.77,78362.73,1.3,0.40622,0.00068,13.16449]
[1777736039418,16.77,78362.73,1.3,0.40622,0.00068,13.16449]
[1777736039463,16.77,78362.73,1.3,0.40622,0.00068,13.16449]
[1777736039444,16.77,78362.41,1.3,0.406,0.00068,13.16268]
[1777736040492,16.77,78366.59,1.3,0.40885,0.00068,13.18604]
[1777736041450,16.77,78369.78,1.3,0.41103,0.00068,13.20342]
[1777736041985,16.77,78369.78,1.3,0.41103,0.00068,13.20342]
[1777736042009,16.77,78369.78,1.3,0.41103,0.00068,13.20342]
[1777736042127,16.77,78369.74,1.3,0.411,0.00068,13.20321]
[1777736047116,16.77,78370.61,1.3,0.4116,0.00068,13.20789]
[1777736053210,16.77,78370.5,1.3,0.41153,0.00068,13.20732]
[1777736058245,16.78,78371.56,1.3,0.41226,0.00068,13.21307]
[1777736063332,16.78,78371.0,1.3,0.4119,0.00068,13.21021]
[1777736068364,16.78,78371.73,1.3,0.41241,0.00068,13.21422]
[1777736074004,16.79,78373.58,1.3,0.41365,0.00068,13.21708]
[1777736079040,16.79,78371.24,1.3,0.41207,0.00068,13.20485]
[1777736080901,16.79,78371.5,1.3,0.41225,0.00068,13.20626]
[1777736081193,16.79,78381.72,1.3,0.41925,0.00069,13.25853]
[1777736082262,16.79,78381.72,1.3,0.41925,0.00069,13.25853]
[1777736082307,16.79,78381.72,1.3,0.41925,0.00069,13.25853]
[1777736082408,16.79,78387.3,1.3,0.42308,0.00069,13.28535]
[1777736084186,16.79,78387.3,1.3,0.42309,0.00069,13.28535]
[1777736084219,16.79,78387.54,1.3,0.42325,0.00069,13.28647]
[1777736090120,16.79,78386.11,1.3,0.42226,0.00069,13.27967]
[1777736095328,16.79,78385.05,1.3,0.42152,0.00069,13.27457]
[1777736095350,16.79,78385.05,1.3,0.42152,0.00069,13.27457]
[1777736095429,16.79,78392.25,1.3,0.42647,0.00069,13.30798]
[1777736095810,16.79,78392.25,1.3,0.42647,0.00069,13.30798]
[1777736096162,16.79,78392.25,1.3,0.42647,0.00069,13.30799]
[1777736101196,16.79,78394.47,1.3,0.42799,0.00069,13.31785]
[1777736102087,16.79,78394.47,1.3,0.42799,0.00069,13.31785]
[1777736107464,16.78,78395.54,1.3,0.42872,0.00069,13.3225]
[1777736113280,16.78,78396.41,1.3,0.42931,0.00069,13.32623]
[1777736118314,16.78,78398.76,1.3,0.43093,0.00069,13.33627]
[1777736122377,16.78,78398.51,1.3,0.43075,0.00069,13.33517]
[1777736126440,16.78,78398.45,1.3,0.4307,0.00069,13.33489]
[1777736127836,16.78,78399.49,1.3,0.43141,0.00069,13.33926]
[1777736127873,16.78,78399.49,1.3,0.43141,0.00069,13.33926]
[1777736128385,16.78,78399.49,1.3,0.43141,0.00069,13.33923]
[1777736134426,16.77,78396.86,1.3,0.42955,0.00069,13.32095]
[1777736139462,16.77,78397.2,1.3,0.42978,0.00069,13.32237]
[1777736144497,16.77,78397.27,1.3,0.42982,0.00069,13.32263]
[1777736149532,16.77,78397.24,1.3,0.42979,0.00069,13.32246]
[1777736154567,16.77,78396.82,1.3,0.42949,0.00069,13.3206]
[1777736159603,16.77,78397.32,1.3,0.42983,0.00069,13.32272]
[1777736167890,16.76,78397.25,1.3,0.42977,0.00069,13.32235]
[1777736173700,16.76,78397.39,1.3,0.42986,0.00069,13.32291]
[1777736178735,16.76,78398.66,1.3,0.43073,0.00069,13.32831]
[1777736179030,16.76,78398.66,1.3,0.43073,0.00069,13.32831]
[1777736179062,16.76,78398.66,1.3,0.43073,0.00069,13.32831]
[1777736179742,16.76,78398.61,1.3,0.43069,0.00069,13.32809]
[1777736186792,16.76,78398.16,1.3,0.43037,0.00069,13.32609]
[1777736187873,16.76,78398.16,1.3,0.43037,0.00069,13.32609]
[1777736187902,16.76,78398.16,1.3,0.43037,0.00069,13.32609]
[1777736187975,16.76,78398.11,1.3,0.43033,0.00069,13.32587]
[1777736193841,16.75,78397.52,1.3,0.42988,0.00069,13.31628]
[1777736198876,16.75,78396.15,1.3,0.42893,0.00069,13.3103]
[1777736203912,16.75,78395.8,1.3,0.42868,0.00069,13.30874]
[1777736207784,16.75,78395.71,1.3,0.42862,0.00069,13.30834]
[1777736208695,16.75,78391.32,1.3,0.42558,0.00069,13.2887]
[1777736213717,16.75,78389.1,1.3,0.42406,0.00069,13.27855]
[1777736218734,16.75,78386.96,1.3,0.42258,0.00069,13.26849]
[1777736223754,16.75,78384.35,1.3,0.42078,0.00069,13.25595]
[1777736228762,16.75,78383.12,1.3,0.41993,0.00069,13.24994]
[1777736233789,16.75,78382.66,1.3,0.4196,0.00069,13.24765]
[1777736238812,16.75,78382.21,1.3,0.41928,0.00069,13.24538]
[1777736243830,16.74,78380.77,1.3,0.41828,0.00069,13.23817]
[1777736248850,16.74,78379.08,1.3,0.41711,0.00069,13.22964]
[1777736253855,16.74,78378.98,1.3,0.41699,0.00069,13.22206]
[1777736255834,16.74,78376.21,1.3,0.41509,0.00069,13.20788]
[1777736256277,16.74,78376.21,1.3,0.41509,0.00069,13.20788]
[1777736261313,16.74,78375.35,1.3,0.41449,0.00069,13.20341]
[1777736262494,16.74,78375.35,1.3,0.41449,0.00069,13.20341]
[1777736262521,16.74,78375.35,1.3,0.41449,0.00069,13.20341]
[1777736262556,16.74,78375.6,1.3,0.41466,0.00069,13.2047]
[1777736268597,16.74,78375.09,1.3,0.41431,0.00069,13.20204]
[1777736276421,16.74,78375.96,1.3,0.41491,0.00069,13.20654]
[1777736278906,16.74,78376.17,1.3,0.41505,0.00069,13.20762]
[1777736278927,16.74,78376.17,1.3,0.41505,0.00069,13.20762]
[1777736279007,16.74,78376.17,1.3,0.41505,0.00069,13.20762]
[1777736280885,16.74,78376.17,1.3,0.41505,0.00069,13.20762]
[1777736280918,16.74,78376.17,1.3,0.41505,0.00069,13.20762]
[1777736281454,16.74,78376.07,1.3,0.41498,0.00069,13.20709]
[1777736284617,16.74,78375.83,1.3,0.41482,0.00069,13.20585]
[1777736284704,16.74,78373.91,1.3,0.4135,0.00069,13.19584]
[1777736285818,16.74,78373.91,1.3,0.4135,0.00069,13.19584]
[1777736285856,16.74,78373.91,1.3,0.41349,0.00069,13.19582]
[1777736286489,16.74,78372.98,1.3,0.41285,0.00069,13.19091]
[1777736287810,16.74,78372.98,1.3,0.41285,0.00069,13.19091]
[1777736287844,16.74,78372.98,1.3,0.41285,0.00069,13.19091]
[1777736288736,16.74,78371.64,1.3,0.41193,0.00069,13.18377]
[1777736294339,16.74,78374.55,1.3,0.41393,0.00069,13.19913]
[1777736299644,16.74,78373.8,1.3,0.4134,0.00069,13.19513]
[1777736301248,16.74,78373.8,1.3,0.4134,0.00069,13.19511]
[1777736301346,16.74,78373.8,1.3,0.4134,0.00069,13.1951]
[1777736308876,16.73,78373.88,1.3,0.41344,0.00069,13.19545]
[1777736313430,16.73,78373.88,1.3,0.4134,0.00069,13.18836]
[1777736313438,16.73,78374.0,1.3,0.41348,0.00069,13.18899]
[1777736318946,16.73,78374.0,1.3,0.41347,0.00069,13.18893]
[1777736324082,16.73,78374.37,1.3,0.41372,0.00069,13.19083]
[1777736325633,16.73,78374.15,1.3,0.41357,0.00069,13.18967]
[1777736325888,16.73,78374.15,1.3,0.41357,0.00069,13.18967]
[1777736325768,16.73,78374.15,1.3,0.41357,0.00069,13.18966]
[1777736326011,16.73,78374.15,1.3,0.41357,0.00069,13.18966]
[1777736326044,16.73,78374.15,1.3,0.41357,0.00069,13.18966]
[1777736326771,16.73,78376.22,1.3,0.41499,0.00069,13.20046]
[1777736327779,16.73,78383.02,1.3,0.41968,0.00069,13.23473]
[1777736328051,16.73,78383.02,1.3,0.41968,0.00069,13.23473]
[1777736328886,16.73,78383.02,1.3,0.41968,0.00069,13.23473]
[1777736328786,16.73,78383.22,1.3,0.41981,0.00069,13.23571]
[1777736328933,16.73,78383.22,1.3,0.41981,0.00069,13.23571]
[1777736329212,16.73,78382.85,1.3,0.41956,0.00069,13.23389]
[1777736335785,16.73,78383.39,1.3,0.41994,0.00069,13.23659]
[1777736337863,16.73,78383.56,1.3,0.42006,0.00069,13.23745]
[1777736337892,16.73,78383.56,1.3,0.42006,0.00069,13.23745]
[1777736338816,16.73,78383.56,1.3,0.42006,0.00069,13.23745]
[1777736338867,16.73,78383.74,1.3,0.42019,0.00069,13.23837]
[1777736342270,16.73,78383.74,1.3,0.4202,0.00069,13.23842]
[1777736342293,16.73,78383.74,1.3,0.4202,0.00069,13.23842]
[1777736342892,16.74,78390.73,1.3,0.42503,0.00069,13.27153]
[1777736343628,16.74,78390.73,1.3,0.42503,0.00069,13.27153]
[1777736343675,16.74,78390.73,1.3,0.42503,0.00069,13.27153]
[1777736343948,16.74,78390.73,1.3,0.42503,0.00069,13.27156]
[1777736351880,16.74,78391.71,1.3,0.42572,0.00069,13.27612]
[1777736356991,16.74,78391.64,1.3,0.42569,0.00069,13.27589]
[1777736362026,16.74,78391.2,1.3,0.42539,0.00069,13.27394]
[1777736367061,16.75,78390.91,1.3,0.4252,0.00069,13.27267]
[1777736372756,16.75,78389.48,1.3,0.42417,0.00069,13.25906]
[1777736378139,16.75,78388.84,1.3,0.42373,0.00069,13.25608]
[1777736383176,16.75,78388.64,1.3,0.42359,0.00069,13.25514]
[1777736387656,16.75,78388.57,1.3,0.42354,0.00069,13.25481]
[1777736387758,16.75,78388.29,1.3,0.42335,0.00069,13.2535]
[1777736394253,16.75,78387.85,1.3,0.42305,0.00069,13.25144]
[1777736399516,16.75,78387.58,1.3,0.42286,0.00069,13.25017]
[1777736405330,16.75,78387.32,1.3,0.42268,0.00069,13.24894]
[1777736410595,16.75,78386.93,1.3,0.42241,0.00069,13.2471]
[1777736416407,16.75,78386.78,1.3,0.42231,0.00069,13.24639]
[1777736421443,16.75,78386.83,1.3,0.42235,0.00069,13.24663]
[1777736426476,16.75,78386.33,1.3,0.422,0.00069,13.24426]
[1777736431512,16.75,78385.14,1.3,0.42114,0.00069,13.23153]
[1777736432519,16.75,78379.77,1.3,0.41744,0.00069,13.20511]
[1777736437554,16.75,78378.85,1.3,0.41684,0.00069,13.20074]
[1777736442588,16.78,78378.47,1.3,0.41671,0.00069,13.19976]
[1777736447796,16.79,78378.95,1.3,0.41707,0.00069,13.20238]
[1777736449027,16.8,78380.37,1.3,0.41813,0.00069,13.21004]
[1777736449057,16.8,78380.37,1.3,0.41813,0.00069,13.21004]
[1777736449187,16.8,78381.09,1.3,0.41862,0.00069,13.21363]
[1777736455191,16.8,78381.09,1.3,0.41863,0.00069,13.21367]
[1777736457825,16.8,78381.87,1.3,0.41917,0.00069,13.21754]
[1777736457855,16.8,78381.87,1.3,0.41917,0.00069,13.21754]
[1777736457924,16.81,78381.89,1.3,0.41918,0.00069,13.21766]
[1777736463736,16.81,78382.31,1.3,0.41948,0.00069,13.21978]
[1777736469781,16.81,78382.76,1.3,0.4198,0.00069,13.22204]
[1777736474827,16.81,78384.02,1.3,0.42068,0.00069,13.2282]
[1777736479850,16.81,78384.13,1.3,0.42076,0.00069,13.22878]
[1777736484008,16.81,78384.47,1.3,0.42099,0.00069,13.23044]
[1777736484885,16.81,78384.56,1.3,0.42106,0.00069,13.23088]
[1777736489921,16.81,78385.4,1.3,0.42164,0.00069,13.23493]
[1777736490928,16.81,78388.84,1.3,0.42401,0.00069,13.25113]
[1777736495960,16.82,78390.68,1.3,0.42525,0.00069,13.25261]
[1777736500997,16.82,78390.17,1.3,0.4249,0.00069,13.25033]
[1777736506042,16.82,78389.33,1.3,0.42433,0.00069,13.24653]
[1777736511068,16.82,78389.34,1.3,0.42435,0.00069,13.24665]
[1777736517135,16.82,78389.62,1.3,0.42455,0.00069,13.248]
[1777736522223,16.83,78389.38,1.3,0.4244,0.00069,13.24699]
[1777736528339,16.83,78389.17,1.3,0.42427,0.00069,13.24607]
[1777736535234,16.83,78389.07,1.3,0.42422,0.00069,13.24577]
[1777736540531,16.84,78389.28,1.3,0.42437,0.00069,13.24675]
[1777736545673,16.84,78389.39,1.3,0.42446,0.00069,13.24738]
[1777736548882,16.84,78389.49,1.3,0.42454,0.00069,13.24788]
[1777736548917,16.84,78389.49,1.3,0.42454,0.00069,13.24788]
[1777736548983,16.84,78389.49,1.3,0.42454,0.00069,13.2479]
[1777736554370,16.84,78389.41,1.3,0.42446,0.00069,13.24058]
[1777736557502,16.84,78389.37,1.3,0.42444,0.00069,13.24042]
[1777736557604,16.85,78389.51,1.3,0.42454,0.00069,13.24109]
[1777736566453,16.85,78389.67,1.3,0.42467,0.00069,13.24195]
[1777736571716,16.85,78390.0,1.3,0.42491,0.00069,13.24355]
[1777736577888,16.86,78389.76,1.3,0.42475,0.00069,13.24252]
[1777736577990,16.86,78389.95,1.3,0.42489,0.00069,13.2434]
[1777736583573,16.86,78390.42,1.3,0.42522,0.00069,13.24563]
[1777736586594,16.86,78393.58,1.3,0.4274,0.00069,13.25985]
[1777736587954,16.86,78393.58,1.3,0.4274,0.00069,13.25985]
[1777736587989,16.86,78393.58,1.3,0.4274,0.00069,13.25985]
[1777736588090,16.86,78396.15,1.3,0.42917,0.00069,13.27111]
[1777736588413,16.86,78396.15,1.3,0.42917,0.00069,13.27111]
[1777736588453,16.86,78396.15,1.3,0.42917,0.00069,13.27111]
[1777736588883,16.86,78396.15,1.3,0.42917,0.00069,13.27111]
[1777736589089,16.86,78399.1,1.3,0.43121,0.00069,13.2837]
[1777736589706,16.86,78399.1,1.3,0.43121,0.00069,13.2837]
[1777736589728,16.86,78399.1,1.3,0.43121,0.00069,13.2837]
[1777736589829,16.86,78407.17,1.3,0.43678,0.00069,13.31637]
[1777736590484,16.86,78407.17,1.3,0.43678,0.00069,13.31637]
[1777736590842,16.86,78408.88,1.3,0.43796,0.00069,13.32297]
[1777736595355,16.86,78411.75,1.3,0.43995,0.00069,13.33381]
[1777736595657,16.86,78412.25,1.3,0.4403,0.00069,13.33566]
[1777736596665,16.86,78415.43,1.3,0.4425,0.00069,13.34718]
[1777736601792,16.86,78418.01,1.3,0.44429,0.00069,13.35622]
[1777736601810,16.86,78418.01,1.3,0.44429,0.00069,13.35622]
[1777736601892,16.86,78418.37,1.3,0.44454,0.00069,13.35746]
[1777736607658,16.86,78418.45,1.3,0.4446,0.00069,13.35774]
[1777736607747,16.86,78419.03,1.3,0.445,0.00069,13.35973]
[1777736612875,16.86,78419.32,1.3,0.44517,0.00069,13.35373]
[1777736616732,16.86,78421.1,1.3,0.4464,0.00069,13.35972]
[1777736617161,16.86,78424.21,1.3,0.44856,0.00069,13.36988]
[1777736622181,16.86,78421.96,1.3,0.44701,0.00069,13.36258]
[1777736627185,16.87,78421.38,1.3,0.4466,0.00069,13.36068]
[1777736628775,16.87,78421.26,1.3,0.44652,0.00069,13.36028]
[1777736629088,16.87,78421.26,1.3,0.44652,0.00069,13.36028]
[1777736634097,16.87,78421.06,1.3,0.44639,0.00069,13.35963]
[1777736639108,16.87,78420.39,1.3,0.44592,0.00069,13.35739]
[1777736644126,16.87,78419.72,1.3,0.44546,0.00069,13.35514]
[1777736649135,16.87,78419.54,1.3,0.44533,0.00069,13.35453]
[1777736654135,16.87,78419.33,1.3,0.44519,0.00069,13.35382]
[1777736655045,16.87,78419.33,1.3,0.44519,0.00069,13.35383]
[1777736655217,16.87,78420.86,1.3,0.44625,0.00069,13.35898]
[1777736656183,16.87,78424.83,1.3,0.44901,0.00069,13.37191]
[1777736661185,16.87,78422.11,1.3,0.44712,0.00069,13.36313]
[1777736666210,16.87,78421.79,1.3,0.4469,0.00069,13.3621]
[1777736671234,16.87,78421.37,1.3,0.44662,0.00069,13.36073]
[1777736676245,16.87,78421.41,1.3,0.44662,0.00069,13.35391]
[1777736681261,16.88,78422.89,1.3,0.44766,0.00069,13.35881]
[1777736686274,16.88,78422.5,1.3,0.44739,0.00069,13.35758]
[1777736690289,16.88,78419.46,1.3,0.44529,0.00069,13.34748]
[1777736690580,16.88,78419.46,1.3,0.44529,0.00069,13.34748]
[1777736691255,16.88,78418.91,1.3,0.44491,0.00069,13.3456]
[1777736696284,16.87,78418.61,1.3,0.44469,0.00069,13.34451]
[1777736697849,16.87,78418.65,1.3,0.44471,0.00069,13.34463]
[1777736697894,16.87,78418.65,1.3,0.44471,0.00069,13.34462]
[1777736703360,16.87,78417.0,1.3,0.44355,0.00069,13.33885]
[1777736708449,16.87,78417.41,1.3,0.44383,0.00069,13.34023]
[1777736714486,16.86,78416.94,1.3,0.44349,0.00069,13.33853]
[1777736720528,16.86,78417.37,1.3,0.44378,0.00069,13.33998]
[1777736725562,16.86,78417.44,1.3,0.44382,0.00069,13.34018]
[1777736732778,16.86,78417.76,1.3,0.44403,0.00069,13.34126]
[1777736739661,16.85,78417.49,1.3,0.4438,0.00069,13.33326]
[1777736745703,16.85,78418.22,1.3,0.44429,0.00069,13.33574]
[1777736752087,16.85,78418.54,1.3,0.44451,0.00069,13.33681]
[1777736752263,16.84,78418.76,1.3,0.44466,0.00069,13.33755]
[1777736752855,16.84,78411.4,1.3,0.43955,0.00069,13.31117]
[1777736754251,16.84,78405.89,1.3,0.43572,0.00069,13.28997]
[1777736756821,16.84,78405.62,1.3,0.43553,0.00069,13.28887]
[1777736757288,16.84,78404.88,1.3,0.43501,0.00069,13.28589]
[1777736758337,16.84,78398.31,1.3,0.43046,0.00069,13.25876]
[1777736758790,16.84,78398.31,1.3,0.43046,0.00069,13.25876]
[1777736758801,16.84,78398.31,1.3,0.43046,0.00069,13.25876]
[1777736760050,16.84,78395.79,1.3,0.42871,0.00069,13.24789]
[1777736760056,16.84,78395.79,1.3,0.42871,0.00069,13.24789]
[1777736760070,16.84,78395.79,1.3,0.42871,0.00069,13.24789]
[1777736760085,16.84,78395.79,1.3,0.42871,0.00069,13.24789]
[1777736760096,16.84,78395.79,1.3,0.42871,0.00069,13.24789]
[1777736760171,16.84,78394.61,1.3,0.4279,0.00069,13.24269]
[1777736760797,16.84,78394.61,1.3,0.4279,0.00069,13.24269]
[1777736760899,16.84,78394.02,1.3,0.42748,0.00069,13.24005]
[1777736769046,16.83,78393.66,1.3,0.42721,0.00069,13.23828]
[1777736769131,16.83,78393.95,1.3,0.42739,0.00069,13.23947]
[1777736770878,16.82,78401.87,1.3,0.43286,0.00069,13.27332]
[1777736772343,16.82,78401.87,1.3,0.43286,0.00069,13.27332]
[1777736772363,16.82,78401.66,1.3,0.43271,0.00069,13.27243]
[1777736772366,16.82,78401.66,1.3,0.43271,0.00069,13.27243]
[1777736773260,16.82,78401.69,1.3,0.43273,0.00069,13.27254]
[1777736773624,16.82,78401.69,1.3,0.43273,0.00069,13.27254]
[1777736773634,16.82,78401.69,1.3,0.43273,0.00069,13.27254]
[1777736774311,16.82,78401.5,1.3,0.4326,0.00069,13.27173]
[1777736774758,16.82,78401.5,1.3,0.4326,0.00069,13.27173]
[1777736774781,16.82,78401.5,1.3,0.4326,0.00069,13.27173]
[1777736775052,16.82,78401.5,1.3,0.4326,0.00069,13.27173]
[1777736777865,16.82,78400.78,1.3,0.43209,0.00069,13.26869]
[1777736777910,16.82,78400.78,1.3,0.43209,0.00069,13.26869]
[1777736777919,16.82,78400.78,1.3,0.43209,0.00069,13.26869]
[1777736783212,16.81,78400.4,1.3,0.43181,0.00069,13.267]
[1777736788828,16.81,78400.12,1.3,0.43159,0.00069,13.2657]
[1777736794041,16.8,78400.63,1.3,0.43188,0.00069,13.26065]
[1777736798971,16.8,78402.28,1.3,0.43301,0.00069,13.26742]
[1777736799014,16.8,78402.28,1.3,0.43301,0.00069,13.26742]
[1777736799462,16.8,78402.45,1.3,0.43313,0.00069,13.2681]
[1777736802490,16.8,78403.31,1.3,0.43371,0.00069,13.27156]
[1777736802521,16.8,78403.31,1.3,0.43371,0.00069,13.27156]
[1777736802539,16.8,78403.31,1.3,0.43371,0.00069,13.27156]
[1777736803353,16.8,78404.38,1.3,0.43445,0.00069,13.27588]
[1777736805329,16.79,78407.97,1.3,0.43694,0.0007,13.29007]
[1777736810347,16.79,78407.67,1.3,0.43671,0.0007,13.28883]
[1777736815354,16.78,78406.4,1.3,0.4358,0.0007,13.28369]
[1777736820355,16.78,78406.24,1.3,0.43567,0.0007,13.28291]
[1777736825369,16.77,78404.74,1.3,0.4346,0.0007,13.27677]
[1777736830379,16.76,78403.57,1.3,0.43376,0.0007,13.27188]
[1777736835399,16.76,78403.72,1.3,0.43384,0.0007,13.27236]
[1777736840413,16.75,78403.37,1.3,0.43357,0.0007,13.2708]
[1777736845415,16.75,78403.91,1.3,0.43393,0.0007,13.27287]
[1777736850416,16.74,78402.83,1.3,0.43315,0.0007,13.26832]
[1777736855436,16.74,78402.4,1.3,0.43279,0.0007,13.25939]
[1777736860460,16.73,78402.0,1.3,0.43249,0.0007,13.25759]
[1777736861421,16.73,78397.84,1.3,0.42959,0.0007,13.23988]
[1777736866422,16.73,78398.02,1.3,0.4297,0.0007,13.24059]
[1777736868387,16.72,78389.31,1.3,0.42363,0.00069,13.20129]
[1777736873392,16.72,78389.61,1.3,0.42383,0.00069,13.20265]
[1777736878408,16.72,78390.57,1.3,0.42449,0.0007,13.20705]
[1777736882805,16.72,78391.68,1.3,0.42525,0.0007,13.2121]
[1777736882840,16.72,78391.68,1.3,0.42525,0.0007,13.2121]
[1777736883450,16.72,78392.27,1.3,0.42566,0.0007,13.21479]
[1777736883962,16.72,78392.27,1.3,0.42566,0.0007,13.21479]
[1777736883975,16.72,78392.27,1.3,0.42566,0.0007,13.21479]
[1777736884047,16.72,78392.64,1.3,0.42592,0.0007,13.21646]
[1777736889709,16.72,78392.29,1.3,0.42567,0.0007,13.21482]
[1777736894744,16.72,78393.83,1.3,0.42675,0.0007,13.22187]
[1777736900807,16.72,78395.12,1.3,0.42766,0.0007,13.22771]
[1777736903279,16.72,78396.07,1.3,0.42832,0.0007,13.23193]
[1777736903344,16.72,78397.81,1.3,0.42953,0.0007,13.23955]
[1777736905227,16.72,78400.35,1.3,0.43131,0.0007,13.25045]
[1777736905329,16.72,78402.62,1.3,0.43289,0.0007,13.25997]
[1777736910880,16.72,78401.94,1.3,0.43241,0.0007,13.25714]
[1777736916920,16.72,78401.82,1.3,0.43229,0.0007,13.2496]
[1777736922073,16.72,78401.19,1.3,0.43185,0.0007,13.24694]
[1777736922993,16.72,78400.83,1.3,0.4316,0.0007,13.2454]
[1777736923035,16.72,78400.83,1.3,0.4316,0.0007,13.2454]
[1777736923093,16.72,78401.39,1.3,0.43198,0.0007,13.24774]
[1777736930011,16.71,78400.74,1.3,0.4315,0.0007,13.24485]
[1777736935046,16.71,78400.24,1.3,0.43114,0.0007,13.24265]
[1777736940082,16.71,78399.59,1.3,0.43067,0.0007,13.2398]
[1777736942095,16.7,78396.16,1.3,0.42828,0.0007,13.22486]
[1777736947129,16.7,78396.34,1.3,0.42839,0.0007,13.22561]
[1777736952165,16.7,78396.92,1.3,0.42879,0.0007,13.22812]
[1777736953111,16.7,78396.92,1.3,0.42879,0.0007,13.22812]
[1777736953123,16.7,78396.92,1.3,0.42879,0.0007,13.22812]
[1777736953455,16.7,78397.01,1.3,0.42885,0.0007,13.2285]
[1777736954245,16.7,78397.01,1.3,0.42885,0.0007,13.2285]
[1777736954278,16.7,78397.01,1.3,0.42885,0.0007,13.2285]
[1777736956047,16.7,78397.05,1.3,0.42888,0.0007,13.22866]
[1777736958098,16.7,78396.19,1.3,0.42827,0.0007,13.22486]
[1777736958504,16.7,78396.09,1.3,0.4282,0.0007,13.22441]
[1777736958970,16.7,78396.09,1.3,0.4282,0.0007,13.22441]
[1777736959013,16.7,78396.09,1.3,0.4282,0.0007,13.22441]
[1777736960121,16.7,78396.09,1.3,0.4282,0.0007,13.2244]
[1777736965258,16.7,78397.3,1.3,0.42903,0.0007,13.22965]
[1777736966264,16.7,78401.3,1.3,0.43183,0.0007,13.24682]
[1777736967861,16.7,78400.64,1.3,0.43136,0.0007,13.24401]
[1777736967900,16.7,78400.64,1.3,0.43136,0.0007,13.24401]
[1777736967912,16.7,78400.64,1.3,0.43136,0.0007,13.24401]
[1777736971908,16.7,78401.22,1.3,0.43177,0.0007,13.24645]
[1777736971951,16.7,78401.22,1.3,0.43177,0.0007,13.24645]
[1777736972296,16.7,78401.22,1.3,0.43177,0.0007,13.24645]
[1777736973188,16.69,78401.05,1.3,0.4316,0.0007,13.23865]
[1777736973216,16.69,78401.05,1.3,0.4316,0.0007,13.23865]
[1777736973318,16.69,78400.83,1.3,0.43144,0.0007,13.2377]
[1777736978350,16.69,78400.79,1.3,0.4314,0.0007,13.23746]
[1777736983385,16.69,78400.93,1.3,0.43149,0.0007,13.23797]
[1777736991442,16.68,78401.49,1.3,0.43186,0.0007,13.24022]
[1777736996476,16.68,78399.79,1.3,0.43066,0.0007,13.23292]
[1777737001511,16.68,78399.88,1.3,0.43071,0.0007,13.23324]
[1777737006548,16.67,78400.83,1.3,0.43136,0.0007,13.23722]
[1777737011582,16.67,78400.73,1.3,0.43128,0.0007,13.23673]
[1777737016618,16.67,78400.74,1.3,0.43128,0.0007,13.2367]
[1777737024892,16.66,78400.72,1.3,0.43124,0.0007,13.2365]
[1777737031409,16.66,78401.5,1.3,0.43178,0.0007,13.23974]
[1777737037765,16.66,78401.2,1.3,0.43151,0.0007,13.23132]
[1777737045032,16.65,78401.42,1.3,0.43165,0.0007,13.23217]
[1777737055102,16.65,78401.07,1.3,0.43138,0.0007,13.23056]
[1777737060925,16.64,78400.63,1.3,0.43106,0.0007,13.22862]
[1777737068287,16.64,78402.55,1.3,0.4324,0.0007,13.23669]
[1777737070019,16.64,78402.55,1.3,0.43239,0.0007,13.23663]
[1777737070548,16.64,78398.29,1.3,0.4294,0.0007,13.21838]
[1777737075556,16.64,78397.74,1.3,0.42901,0.0007,13.21593]
[1777737080563,16.64,78398.55,1.3,0.42957,0.0007,13.21943]
[1777737083503,16.63,78400.54,1.3,0.43096,0.0007,13.22799]
[1777737083516,16.63,78400.54,1.3,0.43096,0.0007,13.22799]
[1777737083663,16.63,78400.54,1.3,0.43095,0.0007,13.22797]
[1777737084637,16.63,78400.54,1.3,0.43095,0.0007,13.22797]
[1777737084649,16.63,78400.54,1.3,0.43095,0.0007,13.22797]
[1777737085653,16.63,78400.02,1.3,0.43059,0.0007,13.22571]
[1777737085920,16.63,78400.02,1.3,0.43059,0.0007,13.22571]
[1777737085939,16.63,78400.02,1.3,0.43059,0.0007,13.22571]
[1777737086379,16.63,78400.25,1.3,0.43074,0.0007,13.22669]
[1777737093519,16.63,78399.63,1.3,0.43026,0.0007,13.2169]
[1777737093540,16.63,78399.63,1.3,0.43026,0.0007,13.2169]
[1777737093620,16.63,78399.82,1.3,0.43039,0.0007,13.21769]
[1777737098645,16.63,78399.73,1.3,0.43031,0.0007,13.21724]
[1777737103662,16.62,78399.55,1.3,0.43018,0.0007,13.21639]
[1777737108687,16.62,78399.66,1.3,0.43024,0.0007,13.2168]
[1777737113712,16.62,78399.75,1.3,0.43029,0.0007,13.21711]
[1777737118720,16.61,78400.29,1.3,0.43066,0.0007,13.21938]
[1777737123736,16.61,78400.95,1.3,0.43111,0.0007,13.22214]
[1777737128748,16.61,78400.51,1.3,0.43079,0.0007,13.22017]
[1777737133669,16.61,78400.26,1.3,0.4306,0.0007,13.21903]
[1777737133681,16.61,78400.26,1.3,0.4306,0.0007,13.21903]
[1777737134691,16.6,78399.91,1.3,0.43035,0.0007,13.21749]
[1777737134911,16.6,78399.91,1.3,0.43035,0.0007,13.21749]
[1777737134926,16.6,78399.91,1.3,0.43035,0.0007,13.21749]
[1777737135665,16.6,78400.25,1.3,0.43059,0.0007,13.21894]
[1777737136024,16.6,78400.25,1.3,0.43059,0.0007,13.21894]
[1777737136042,16.6,78400.25,1.3,0.43059,0.0007,13.21894]
[1777737137252,16.6,78400.25,1.3,0.43058,0.0007,13.21892]
[1777737139003,16.6,78399.94,1.3,0.43036,0.0007,13.21755]
[1777737139030,16.6,78399.94,1.3,0.43036,0.0007,13.21755]
[1777737139656,16.6,78399.94,1.3,0.43036,0.0007,13.21753]
[1777737143740,16.6,78399.86,1.3,0.43029,0.0007,13.21715]
[1777737143775,16.6,78399.76,1.3,0.43022,0.0007,13.2167]
[1777737144677,16.6,78399.35,1.3,0.42993,0.0007,13.21492]
[1777737149694,16.6,78400.01,1.3,0.43039,0.0007,13.21774]
[1777737154718,16.6,78399.93,1.3,0.43029,0.0007,13.21029]
[1777737159737,16.59,78399.97,1.3,0.43031,0.0007,13.21041]
[1777737164753,16.59,78400.79,1.3,0.43088,0.0007,13.2139]
[1777737169777,16.59,78401.03,1.3,0.43104,0.0007,13.21487]
[1777737174799,16.59,78400.79,1.3,0.43086,0.0007,13.21378]
[1777737178750,16.59,78413.84,1.3,0.44006,0.00071,13.26629]
[1777737179054,16.59,78413.84,1.3,0.44006,0.00071,13.26629]
[1777737179065,16.59,78413.84,1.3,0.44006,0.00071,13.26629]
[1777737179760,16.58,78419.27,1.3,0.4439,0.00071,13.28605]
[1777737184765,16.58,78421.25,1.3,0.4453,0.00071,13.29295]
[1777737189791,16.59,78422.12,1.3,0.44593,0.00071,13.296]
[1777737194811,16.58,78420.47,1.3,0.44474,0.00071,13.29021]
[1777737199835,16.58,78419.37,1.3,0.44394,0.00071,13.28627]
[1777737204847,16.57,78419.22,1.3,0.44382,0.00071,13.28565]
[1777737209875,16.57,78418.86,1.3,0.44354,0.00071,13.28428]
[1777737211638,16.56,78418.86,1.3,0.44354,0.00071,13.28426]
[1777737211750,16.56,78419.16,1.3,0.44372,0.00071,13.27829]
[1777737213729,16.56,78424.18,1.3,0.44727,0.00071,13.29553]
[1777737218739,16.56,78423.45,1.3,0.44675,0.00071,13.29304]
[1777737223754,16.55,78424.19,1.3,0.44726,0.00071,13.29546]
[1777737228764,16.55,78423.77,1.3,0.44695,0.00071,13.29399]
[1777737233774,16.55,78422.24,1.3,0.44585,0.00071,13.28875]
[1777737238781,16.55,78422.71,1.3,0.44619,0.00071,13.29039]
[1777737243807,16.55,78424.24,1.3,0.44728,0.00071,13.29557]
[1777737248812,16.55,78425.94,1.3,0.4485,0.00071,13.30121]
[1777737253821,16.56,78426.69,1.3,0.44904,0.00071,13.30369]
[1777737258838,16.56,78428.13,1.3,0.45007,0.00071,13.30834]
[1777737261751,16.56,78432.45,1.3,0.45315,0.00071,13.32166]
[1777737262509,16.56,78432.45,1.3,0.45315,0.00071,13.32166]
[1777737262521,16.56,78432.45,1.3,0.45315,0.00071,13.32166]
[1777737262791,16.56,78434.24,1.3,0.45443,0.00071,13.32695]
[1777737267816,16.57,78433.87,1.3,0.45418,0.00071,13.32592]
[1777737272822,16.57,78432.86,1.3,0.45345,0.00071,13.31602]
[1777737277822,16.58,78432.26,1.3,0.45304,0.00071,13.31431]
[1777737282830,16.59,78432.05,1.3,0.45291,0.00071,13.31375]
[1777737287853,16.59,78431.65,1.3,0.45265,0.00071,13.31263]
[1777737292872,16.6,78431.0,1.3,0.4522,0.00071,13.31073]
[1777737297878,16.6,78431.4,1.3,0.4525,0.00071,13.31201]
[1777737302903,16.61,78430.81,1.3,0.4521,0.00071,13.3103]
[1777737307914,16.62,78432.99,1.3,0.45367,0.00071,13.3169]
[1777737312921,16.62,78432.51,1.3,0.45335,0.00071,13.31555]
[1777737317922,16.62,78432.93,1.3,0.45366,0.00071,13.31683]
[1777737319420,16.62,78433.2,1.3,0.45385,0.00071,13.31761]
[1777737319447,16.62,78433.2,1.3,0.45385,0.00071,13.31761]
[1777737319900,16.62,78434.48,1.3,0.45475,0.00071,13.32133]
[1777737322914,16.62,78442.51,1.3,0.46045,0.00071,13.34309]
[1777737323929,16.62,78447.66,1.3,0.46411,0.00071,13.35562]
[1777737325826,16.63,78447.59,1.3,0.46407,0.00071,13.35547]
[1777737330829,16.63,78445.99,1.3,0.46294,0.00071,13.35174]
[1777737331961,16.63,78449.61,1.3,0.46549,0.00071,13.35313]
[1777737332184,16.63,78449.61,1.3,0.46549,0.00071,13.35313]
[1777737333958,16.63,78454.16,1.3,0.46873,0.00071,13.36288]
[1777737335651,16.63,78454.23,1.3,0.46878,0.00071,13.36302]
[1777737335664,16.63,78454.23,1.3,0.46878,0.00071,13.36302]
[1777737335855,16.63,78454.23,1.3,0.46878,0.00071,13.36302]
[1777737340860,16.63,78454.97,1.3,0.46931,0.00071,13.36453]
[1777737345888,16.63,78455.19,1.3,0.46947,0.00071,13.36499]
[1777737350915,16.64,78454.04,1.3,0.46866,0.00071,13.36267]
[1777737351958,16.64,78449.63,1.3,0.46552,0.00071,13.35321]
[1777737356960,16.63,78452.23,1.3,0.46737,0.00071,13.35888]
[1777737361986,16.63,78452.3,1.3,0.46741,0.00071,13.35902]
[1777737367003,16.63,78453.48,1.3,0.46825,0.00071,13.36149]
[1777737372027,16.63,78456.0,1.3,0.47004,0.00071,13.36657]
[1777737377055,16.63,78457.1,1.3,0.47082,0.00071,13.36871]
[1777737382066,16.63,78457.89,1.3,0.47139,0.00071,13.37023]
[1777737387077,16.63,78455.18,1.3,0.46946,0.00071,13.36495]
[1777737392097,16.63,78455.18,1.3,0.46944,0.00071,13.35797]
[1777737397125,16.63,78455.91,1.3,0.46996,0.00071,13.35941]
[1777737400954,16.63,78459.94,1.3,0.47283,0.00071,13.36702]
[1777737403980,16.63,78463.19,1.3,0.47515,0.00071,13.37265]
[1777737408993,16.63,78464.47,1.3,0.47606,0.00071,13.37476]
[1777737409023,16.63,78461.1,1.3,0.47366,0.00071,13.3691]
[1777737414024,16.63,78460.06,1.3,0.47293,0.00071,13.36726]
[1777737419039,16.64,78458.75,1.3,0.472,0.00071,13.36489]
[1777737424042,16.64,78461.07,1.3,0.47366,0.00071,13.36908]
[1777737429063,16.64,78461.33,1.3,0.47385,0.00071,13.36954]
[1777737434080,16.65,78460.68,1.3,0.47339,0.00071,13.36842]
[1777737439101,16.65,78460.58,1.3,0.47332,0.00071,13.36825]
[1777737444112,16.65,78459.43,1.3,0.47251,0.00071,13.36619]
[1777737449124,16.65,78459.57,1.3,0.47261,0.00071,13.36646]
[1777737451019,16.65,78456.64,1.3,0.47051,0.00071,13.35399]
[1777737456026,16.66,78458.91,1.3,0.47213,0.00071,13.35829]
[1777737459010,16.66,78461.98,1.3,0.47432,0.00071,13.36374]
[1777737464035,16.66,78463.98,1.3,0.47575,0.00071,13.36709]
[1777737469061,16.66,78463.11,1.3,0.47514,0.00071,13.36567]
[1777737474061,16.67,78461.68,1.3,0.47413,0.00071,13.36327]
[1777737479065,16.66,78458.98,1.3,0.4722,0.00071,13.35845]
[1777737484084,16.67,78457.45,1.3,0.47111,0.00071,13.3556]
[1777737489108,16.67,78457.65,1.3,0.47126,0.00071,13.356]
[1777737494135,16.68,78457.8,1.3,0.47138,0.00071,13.35631]
[1777737499149,16.68,78458.05,1.3,0.47156,0.00071,13.35679]
[1777737504150,16.68,78458.16,1.3,0.47165,0.00071,13.35702]
[1777737509159,16.69,78458.26,1.3,0.47173,0.00071,13.35722]
[1777737514176,16.69,78458.5,1.3,0.47189,0.00071,13.3507]
[1777737519181,16.69,78458.61,1.3,0.47197,0.00071,13.35092]
[1777737524193,16.7,78458.61,1.3,0.47198,0.00071,13.35094]
[1777737529217,16.7,78458.73,1.3,0.47207,0.00071,13.35118]
[1777737534233,16.71,78458.86,1.3,0.47217,0.00071,13.35143]
[1777737539251,16.71,78458.94,1.3,0.47224,0.00071,13.3516]
[1777737544274,16.72,78458.3,1.3,0.47179,0.00071,13.35044]
[1777737549290,16.72,78458.43,1.3,0.47189,0.00071,13.3507]
[1777737554317,16.72,78460.62,1.3,0.47345,0.00071,13.35466]
[1777737559322,16.73,78458.45,1.3,0.47192,0.00071,13.35078]
[1777737564327,16.73,78458.7,1.3,0.47211,0.00071,13.35126]
[1777737569336,16.74,78458.43,1.3,0.47193,0.00071,13.35078]
[1777737574359,16.74,78458.77,1.3,0.47216,0.00071,13.34444]
[1777737579376,16.75,78459.06,1.3,0.47237,0.00071,13.34498]
[1777737584398,16.75,78459.26,1.3,0.47252,0.00071,13.34536]
[1777737589418,16.75,78461.44,1.3,0.47407,0.00071,13.34922]
[1777737594428,16.76,78461.28,1.3,0.47397,0.00071,13.34896]
[1777737598176,16.76,78461.34,1.3,0.47401,0.00071,13.34907]
[1777737598193,16.76,78461.34,1.3,0.47401,0.00071,13.34907]
[1777737598205,16.76,78461.34,1.3,0.47401,0.00071,13.34907]
[1777737598198,16.76,78461.3,1.3,0.47398,0.00071,13.349]
[1777737598235,16.76,78461.3,1.3,0.47398,0.00071,13.349]
[1777737598996,16.76,78461.3,1.3,0.47398,0.00071,13.349]
[1777737599028,16.76,78461.63,1.3,0.47422,0.00071,13.34957]
[1777737601185,16.76,78464.62,1.3,0.47633,0.00071,13.35448]
[1777737602170,16.76,78464.62,1.3,0.47633,0.00071,13.35448]
[1777737602228,16.76,78464.62,1.3,0.47633,0.00071,13.35447]
[1777737603049,16.76,78464.62,1.3,0.47633,0.00071,13.35447]
[1777737603050,16.76,78467.92,1.3,0.47867,0.00071,13.35946]
[1777737608154,16.75,78468.62,1.3,0.47916,0.00071,13.36044]
[1777737608969,16.75,78460.4,1.3,0.47333,0.00071,13.34739]
[1777737612789,16.74,78454.64,1.3,0.46924,0.00071,13.33653]
[1777737617826,16.74,78455.77,1.3,0.47003,0.00071,13.33875]
[1777737622860,16.74,78455.72,1.3,0.46999,0.00071,13.33863]
[1777737627898,16.73,78451.95,1.3,0.4673,0.00071,13.33091]
[1777737632630,16.73,78449.79,1.3,0.46575,0.00071,13.31922]
[1777737632671,16.73,78449.79,1.3,0.46575,0.00071,13.31922]
[1777737633092,16.73,78449.79,1.3,0.46575,0.00071,13.31922]
[1777737633110,16.73,78449.79,1.3,0.46575,0.00071,13.31922]
[1777737633190,16.73,78449.86,1.3,0.4658,0.00071,13.31937]
[1777737635140,16.73,78449.86,1.3,0.46579,0.00071,13.31937]
[1777737635241,16.73,78449.52,1.3,0.46555,0.00071,13.31861]
[1777737640246,16.72,78448.73,1.3,0.46498,0.00071,13.3168]
[1777737642256,16.72,78445.45,1.3,0.46264,0.00071,13.30914]
[1777737647275,16.71,78445.82,1.3,0.46289,0.00071,13.30997]
[1777737651222,16.7,78441.78,1.3,0.46001,0.00071,13.29994]
[1777737656225,16.7,78440.67,1.3,0.4592,0.00071,13.29702]
[1777737659259,16.69,78448.97,1.3,0.46508,0.00071,13.31714]
[1777737663167,16.68,78451.98,1.3,0.4672,0.00071,13.3237]
[1777737668185,16.67,78453.37,1.3,0.46817,0.00071,13.32656]
[1777737673208,16.66,78453.18,1.3,0.46801,0.00071,13.3261]
[1777737678235,16.65,78450.5,1.3,0.46608,0.00071,13.32029]
[1777737683240,16.64,78450.21,1.3,0.46585,0.00071,13.31957]
[1777737688249,16.63,78448.92,1.3,0.4649,0.00071,13.3166]
[1777737693261,16.62,78448.58,1.3,0.46461,0.00071,13.30875]
[1777737698264,16.61,78448.94,1.3,0.46485,0.00071,13.3095]
[1777737703276,16.59,78449.79,1.3,0.46543,0.00072,13.31135]
[1777737708293,16.58,78449.82,1.3,0.46542,0.00072,13.31134]
[1777737713295,16.57,78449.37,1.3,0.46508,0.00072,13.31025]
[1777737718319,16.56,78449.21,1.3,0.46493,0.00072,13.30981]
[1777737723338,16.55,78448.87,1.3,0.46466,0.00072,13.30894]
[1777737728351,16.54,78448.83,1.3,0.46461,0.00072,13.30877]
[1777737730069,16.53,78448.98,1.3,0.46471,0.00072,13.3091]
[1777737730287,16.53,78448.65,1.3,0.46447,0.00072,13.30833]
[1777737734594,16.53,78449.0,1.3,0.46472,0.00072,13.30914]
[1777737734610,16.53,78449.0,1.3,0.46472,0.00072,13.30914]
[1777737735265,16.53,78449.0,1.3,0.46472,0.00072,13.30915]
[1777737740266,16.54,78449.37,1.3,0.465,0.00072,13.31002]
[1777737742334,16.54,78452.58,1.3,0.46731,0.00072,13.31714]
[1777737746249,16.54,78458.55,1.3,0.4716,0.00072,13.32917]
[1777737751276,16.55,78457.42,1.3,0.4708,0.00072,13.32704]
[1777737752464,16.55,78457.52,1.3,0.47086,0.00072,13.32024]
[1777737753308,16.55,78458.08,1.3,0.47126,0.00072,13.32132]
[1777737754347,16.55,78463.73,1.3,0.47532,0.00072,13.33138]
[1777737756412,16.55,78461.26,1.3,0.47355,0.00072,13.32716]
[1777737757284,16.55,78460.22,1.3,0.4728,0.00072,13.32529]
[1777737762293,16.55,78460.41,1.3,0.47293,0.00072,13.32562]
[1777737767302,16.54,78461.44,1.3,0.47366,0.00072,13.32744]
[1777737772309,16.54,78462.75,1.3,0.4746,0.00072,13.3297]
[1777737777313,16.55,78463.27,1.3,0.47498,0.00072,13.3306]
[1777737781309,16.55,78468.26,1.3,0.47858,0.00072,13.33846]
[1777737786310,16.55,78470.0,1.3,0.47983,0.00072,13.34094]
[1777737791326,16.55,78469.58,1.3,0.47952,0.00072,13.34034]
[1777737795676,16.55,78470.71,1.3,0.48033,0.00072,13.3419]
[1777737796363,16.55,78470.76,1.3,0.48037,0.00072,13.34197]
[1777737801379,16.55,78472.86,1.3,0.48188,0.00072,13.34473]
[1777737806385,16.56,78470.86,1.3,0.48045,0.00072,13.34213]
[1777737811391,16.56,78470.43,1.3,0.48015,0.00072,13.34155]
[1777737816400,16.57,78470.79,1.3,0.48041,0.00072,13.33506]
[1777737821407,16.57,78470.62,1.3,0.48029,0.00072,13.33484]
[1777737826428,16.57,78468.03,1.3,0.47843,0.00072,13.33118]
[1777737826410,16.57,78462.2,1.3,0.47424,0.00072,13.32187]
[1777737828419,16.57,78459.34,1.3,0.47218,0.00072,13.31676]
[1777737832324,16.57,78456.82,1.3,0.47037,0.00072,13.31196]
[1777737832349,16.57,78456.82,1.3,0.47037,0.00072,13.31196]
[1777737832404,16.57,78456.39,1.3,0.47006,0.00072,13.31111]
[1777737837418,16.56,78456.83,1.3,0.47037,0.00072,13.31196]
[1777737842444,16.56,78456.83,1.3,0.47037,0.00072,13.31195]
[1777737847465,16.56,78457.58,1.3,0.4709,0.00072,13.3134]
[1777737849446,16.56,78462.02,1.3,0.47409,0.00072,13.32151]
[1777737850090,16.56,78462.02,1.3,0.47409,0.00072,13.32151]
[1777737850124,16.56,78462.02,1.3,0.47409,0.00072,13.32151]
[1777737851111,16.56,78461.96,1.3,0.47404,0.00072,13.3214]
[1777737851116,16.56,78461.92,1.3,0.47401,0.00072,13.32133]
[1777737851597,16.56,78461.92,1.3,0.47401,0.00072,13.32133]
[1777737852469,16.56,78461.92,1.3,0.47401,0.00072,13.32133]
[1777737853220,16.56,78461.92,1.3,0.47401,0.00072,13.32133]
[1777737853248,16.56,78461.92,1.3,0.47401,0.00072,13.32133]
[1777737853262,16.56,78461.92,1.3,0.47401,0.00072,13.32133]
[1777737853307,16.56,78461.92,1.3,0.47401,0.00072,13.32133]
[1777737855970,16.56,78463.71,1.3,0.4753,0.00072,13.32436]
[1777737856012,16.56,78463.71,1.3,0.4753,0.00072,13.32436]
[1777737856020,16.56,78463.71,1.3,0.4753,0.00072,13.32436]
[1777737856040,16.56,78463.71,1.3,0.4753,0.00072,13.32436]
[1777737857176,16.55,78465.43,1.3,0.47653,0.00072,13.32715]
[1777737857201,16.55,78465.43,1.3,0.47653,0.00072,13.32715]
[1777737857273,16.55,78465.43,1.3,0.47653,0.00072,13.32715]
[1777737857291,16.55,78465.43,1.3,0.47653,0.00072,13.32715]
[1777737858617,16.55,78464.55,1.3,0.4759,0.00072,13.32574]
[1777737858660,16.55,78464.55,1.3,0.4759,0.00072,13.32574]
[1777737859214,16.55,78464.55,1.3,0.4759,0.00072,13.32574]
[1777737859295,16.55,78464.75,1.3,0.47604,0.00072,13.32607]
[1777737864555,16.55,78463.75,1.3,0.47532,0.00072,13.32443]
[1777737869804,16.55,78465.88,1.3,0.47685,0.00072,13.32786]
[1777737876641,16.55,78466.95,1.3,0.47761,0.00072,13.32251]
[1777737880508,16.55,78466.83,1.3,0.47752,0.00072,13.32232]
[1777737881506,16.55,78466.83,1.3,0.47752,0.00072,13.32232]
[1777737881437,16.55,78466.63,1.3,0.47738,0.00072,13.32202]
[1777737881516,16.55,78466.63,1.3,0.47738,0.00072,13.32202]
[1777737881532,16.55,78466.63,1.3,0.47738,0.00072,13.32202]
[1777737883533,16.55,78466.08,1.3,0.47698,0.00072,13.32116]
[1777737883540,16.55,78466.08,1.3,0.47698,0.00072,13.32116]
[1777737883554,16.55,78466.08,1.3,0.47698,0.00072,13.32116]
[1777737885569,16.55,78466.08,1.3,0.47698,0.00072,13.32116]
[1777737885586,16.55,78466.08,1.3,0.47698,0.00072,13.32116]
[1777737886431,16.55,78458.06,1.3,0.47121,0.00072,13.30726]
[1777737887614,16.55,78456.21,1.3,0.46988,0.00072,13.30366]
[1777737887718,16.55,78456.21,1.3,0.46988,0.00072,13.30366]
[1777737892753,16.55,78454.7,1.3,0.4688,0.00072,13.30062]
[1777737894390,16.55,78454.7,1.3,0.4688,0.00072,13.30062]
[1777737894491,16.55,78454.87,1.3,0.46892,0.00072,13.30097]
[1777737899505,16.55,78456.71,1.3,0.47025,0.00072,13.30467]
[1777737904521,16.55,78456.53,1.3,0.47012,0.00072,13.30431]
[1777737909543,16.55,78456.4,1.3,0.47002,0.00072,13.30406]
[1777737914559,16.55,78455.91,1.3,0.46967,0.00072,13.30307]
[1777737919533,16.55,78451.97,1.3,0.46683,0.00072,13.29484]
[1777737920186,16.55,78451.97,1.3,0.46683,0.00072,13.29484]
[1777737920330,16.55,78450.38,1.3,0.46568,0.00072,13.29133]
[1777737925988,16.54,78449.45,1.3,0.46501,0.00072,13.28921]
[1777737931219,16.54,78447.53,1.3,0.46361,0.00072,13.27773]
[1777737940086,16.54,78447.46,1.3,0.46355,0.00072,13.27754]
[1777737945121,16.54,78446.26,1.3,0.46268,0.00072,13.27465]
[1777737951359,16.53,78446.29,1.3,0.4627,0.00072,13.27471]
[1777737960461,16.53,78446.29,1.3,0.46269,0.00072,13.2747]
[1777737965570,16.53,78445.79,1.3,0.46232,0.00072,13.27343]
[1777737971499,16.52,78443.75,1.3,0.46084,0.00072,13.26833]
[1777737980367,16.52,78443.75,1.3,0.46084,0.00072,13.26831]
[1777737985402,16.52,78444.06,1.3,0.46105,0.00072,13.26906]
[1777737990438,16.51,78444.03,1.3,0.46102,0.00072,13.26896]
[1777737995472,16.51,78444.06,1.3,0.46101,0.00072,13.26199]
[1777738000508,16.51,78444.48,1.3,0.46131,0.00072,13.26303]
[1777738005543,16.51,78445.33,1.3,0.46192,0.00072,13.26513]
[1777738011579,16.51,78446.45,1.3,0.46273,0.00072,13.26787]
[1777738016600,16.5,78445.39,1.3,0.46195,0.00072,13.26522]
[1777738023681,16.49,78446.95,1.3,0.46305,0.00072,13.26897]
[1777738031923,16.49,78444.36,1.3,0.46117,0.00072,13.26253]
[1777738037769,16.48,78444.24,1.3,0.46107,0.00072,13.26219]
[1777738040046,16.49,78455.77,1.3,0.4694,0.00072,13.28843]
[1777738041920,16.49,78455.77,1.3,0.4694,0.00072,13.28844]
[1777738041932,16.49,78455.77,1.3,0.4694,0.00072,13.28844]
[1777738042666,16.49,78455.63,1.3,0.46931,0.00072,13.28817]
[1777738047667,16.5,78455.06,1.3,0.46892,0.00072,13.28706]
[1777738048813,16.5,78454.28,1.3,0.46836,0.00072,13.28547]
[1777738049711,16.51,78454.94,1.3,0.46884,0.00072,13.28685]
[1777738050635,16.51,78458.44,1.3,0.47137,0.00072,13.29378]
[1777738055648,16.52,78459.57,1.3,0.47218,0.00072,13.28891]
[1777738060649,16.52,78462.05,1.3,0.47399,0.00072,13.2934]
[1777738065659,16.53,78464.46,1.3,0.47574,0.00072,13.2975]
[1777738070677,16.54,78465.65,1.3,0.47661,0.00072,13.29944]
[1777738075678,16.55,78466.08,1.3,0.47693,0.00072,13.30014]
[1777738078771,16.55,78469.22,1.3,0.47921,0.00072,13.30484]
[1777738083778,16.56,78469.28,1.3,0.47926,0.00072,13.30494]
[1777738084412,16.56,78469.28,1.3,0.47926,0.00072,13.30494]
[1777738084585,16.56,78469.28,1.3,0.47926,0.00072,13.30494]
[1777738084680,16.56,78469.3,1.3,0.47927,0.00072,13.30497]
[1777738085740,16.56,78475.55,1.3,0.48378,0.00072,13.313]
[1777738086061,16.56,78475.55,1.3,0.48378,0.00072,13.313]
[1777738086665,16.56,78477.26,1.3,0.48501,0.00072,13.3149]
[1777738087090,16.56,78477.26,1.3,0.48501,0.00072,13.3149]
[1777738087113,16.56,78477.26,1.3,0.48501,0.00072,13.3149]
[1777738087723,16.56,78481.15,1.3,0.48782,0.00072,13.31875]
[1777738092746,16.56,78482.54,1.3,0.48882,0.00072,13.31997]
[1777738097772,16.57,78483.9,1.3,0.4898,0.00072,13.32108]
[1777738100781,16.57,78487.04,1.3,0.49207,0.00072,13.32333]
[1777738102768,16.57,78490.68,1.3,0.49469,0.00072,13.32541]
[1777738104731,16.57,78496.06,1.3,0.49857,0.00072,13.32742]
[1777738107592,16.58,78495.59,1.3,0.49823,0.00072,13.32729]
[1777738107671,16.58,78497.88,1.3,0.49988,0.00072,13.32781]
[1777738108634,16.58,78497.88,1.3,0.49988,0.00072,13.32781]
[1777738108647,16.58,78497.88,1.3,0.49988,0.00072,13.32781]
[1777738108715,16.58,78498.66,1.3,0.50044,0.00072,13.32793]
[1777738110674,16.58,78498.52,1.3,0.50034,0.00072,13.32791]
[1777738110776,16.58,78498.46,1.3,0.5003,0.00072,13.3279]
[1777738115790,16.57,78498.51,1.3,0.50033,0.00072,13.32091]
[1777738115975,16.57,78498.51,1.3,0.50033,0.00072,13.32091]
[1777738115999,16.57,78498.51,1.3,0.50033,0.00072,13.32091]
[1777738116404,16.57,78498.51,1.3,0.50033,0.00072,13.32091]
[1777738116565,16.57,78498.51,1.3,0.50033,0.00072,13.32091]
[1777738116643,16.57,78518.22,1.3,0.51454,0.00072,13.31541]
[1777738117041,16.57,78518.22,1.3,0.51454,0.00072,13.31541]
[1777738117130,16.57,78518.22,1.3,0.51454,0.00072,13.31541]
[1777738117393,16.57,78518.22,1.3,0.51454,0.00072,13.31541]
[1777738117410,16.57,78518.22,1.3,0.51454,0.00072,13.31541]
[1777738117433,16.57,78518.22,1.3,0.51454,0.00072,13.31541]
[1777738117596,16.57,78518.22,1.3,0.51454,0.00072,13.31541]
[1777738117698,16.57,78520.44,1.3,0.51614,0.00072,13.31373]
[1777738117839,16.57,78520.44,1.3,0.51614,0.00072,13.31373]
[1777738117866,16.57,78520.44,1.3,0.51614,0.00072,13.31373]
[1777738117892,16.57,78520.44,1.3,0.51614,0.00072,13.31373]
[1777738117895,16.57,78520.44,1.3,0.51614,0.00072,13.31373]
[1777738118136,16.57,78520.44,1.3,0.51614,0.00072,13.31373]
[1777738118153,16.57,78520.44,1.3,0.51614,0.00072,13.31373]
[1777738118384,16.57,78520.44,1.3,0.51614,0.00072,13.31373]
[1777738118389,16.57,78520.44,1.3,0.51614,0.00072,13.31373]
[1777738118418,16.57,78520.44,1.3,0.51614,0.00072,13.31373]
[1777738118448,16.57,78520.44,1.3,0.51614,0.00072,13.31373]
[1777738118714,16.57,78515.46,1.3,0.51255,0.00072,13.3172]
[1777738119032,16.57,78515.46,1.3,0.51255,0.00072,13.3172]
[1777738119189,16.57,78515.46,1.3,0.51255,0.00072,13.3172]
[1777738119226,16.57,78515.46,1.3,0.51255,0.00072,13.3172]
[1777738119259,16.57,78515.46,1.3,0.51255,0.00072,13.3172]
[1777738119287,16.57,78515.46,1.3,0.51255,0.00072,13.3172]
[1777738119472,16.57,78515.46,1.3,0.51255,0.00072,13.3172]
[1777738119496,16.57,78515.46,1.3,0.51255,0.00072,13.3172]
[1777738119509,16.57,78515.46,1.3,0.51255,0.00072,13.3172]
[1777738119681,16.57,78515.46,1.3,0.51255,0.00072,13.3172]
[1777738119709,16.57,78515.46,1.3,0.51255,0.00072,13.3172]
[1777738119704,16.57,78499.23,1.3,0.50085,0.00072,13.32101]
[1777738119918,16.57,78499.23,1.3,0.50085,0.00072,13.32101]
[1777738119950,16.57,78499.23,1.3,0.50085,0.00072,13.32101]
[1777738119964,16.57,78499.23,1.3,0.50085,0.00072,13.32101]
[1777738119967,16.57,78499.23,1.3,0.50085,0.00072,13.32101]
[1777738120521,16.57,78499.23,1.3,0.50085,0.00072,13.32101]
[1777738120705,16.57,78494.7,1.3,0.49758,0.00072,13.32002]
[1777738121772,16.57,78487.91,1.3,0.49269,0.00072,13.31688]
[1777738123787,16.57,78485.59,1.3,0.49102,0.00072,13.31534]
[1777738124309,16.57,78485.59,1.3,0.49102,0.00072,13.31534]
[1777738124329,16.57,78485.59,1.3,0.49102,0.00072,13.31534]
[1777738124345,16.57,78485.59,1.3,0.49102,0.00072,13.31534]
[1777738124374,16.57,78485.59,1.3,0.49102,0.00072,13.31534]
[1777738124659,16.57,78485.59,1.3,0.49102,0.00072,13.31534]
[1777738124761,16.57,78485.85,1.3,0.4912,0.00072,13.31553]
[1777738126452,16.57,78480.58,1.3,0.4874,0.00072,13.31123]
[1777738128263,16.56,78477.86,1.3,0.48544,0.00072,13.30854]
[1777738128480,16.56,78477.86,1.3,0.48544,0.00072,13.30854]
[1777738128716,16.56,78477.86,1.3,0.48544,0.00072,13.30854]
[1777738128701,16.56,78475.97,1.3,0.48407,0.00072,13.30648]
[1777738129771,16.56,78475.62,1.3,0.48382,0.00072,13.30608]
[1777738134798,16.56,78476.44,1.3,0.48441,0.00072,13.307]
[1777738135770,16.56,78484.54,1.3,0.49025,0.00072,13.31457]
[1777738140781,16.55,78484.88,1.3,0.49049,0.00072,13.31482]
[1777738145802,16.54,78483.59,1.3,0.48955,0.00072,13.31381]
[1777738147722,16.53,78493.99,1.3,0.49706,0.00072,13.31979]
[1777738149318,16.54,78494.02,1.3,0.49708,0.00072,13.3198]
[1777738149395,16.54,78494.02,1.3,0.49708,0.00072,13.3198]
[1777738149698,16.54,78496.68,1.3,0.499,0.00072,13.32056]
[1777738150347,16.54,78496.68,1.3,0.499,0.00072,13.32056]
[1777738150363,16.54,78496.68,1.3,0.499,0.00072,13.32056]
[1777738150750,16.54,78501.7,1.3,0.50263,0.00072,13.32117]
[1777738152767,16.54,78506.21,1.3,0.50589,0.00072,13.32077]
[1777738152937,16.54,78506.21,1.3,0.50589,0.00072,13.32077]
[1777738152992,16.54,78506.21,1.3,0.50589,0.00072,13.32077]
[1777738153767,16.54,78521.28,1.3,0.51677,0.00072,13.31301]
[1777738155270,16.54,78520.6,1.3,0.51628,0.00072,13.31357]
[1777738155309,16.54,78520.6,1.3,0.51628,0.00072,13.31357]
[1777738155592,16.54,78520.6,1.3,0.51628,0.00072,13.31357]
[1777738156966,16.54,78520.51,1.3,0.51621,0.00072,13.31365]
[1777738156980,16.54,78520.51,1.3,0.51621,0.00072,13.31365]
[1777738157739,16.54,78518.36,1.3,0.51466,0.00072,13.31529]
[1777738162744,16.55,78519.24,1.3,0.51529,0.00072,13.31465]
[1777738167753,16.55,78518.51,1.3,0.51476,0.00072,13.31519]
[1777738169855,16.56,78521.75,1.3,0.51709,0.00072,13.31263]
[1777738170853,16.56,78518.27,1.3,0.51458,0.00072,13.31537]
[1777738171811,16.56,78515.08,1.3,0.51229,0.00072,13.3104]
[1777738172741,16.56,78509.24,1.3,0.50807,0.00072,13.313]
[1777738173812,16.56,78506.58,1.3,0.50615,0.00072,13.31369]
[1777738176715,16.56,78507.61,1.3,0.5069,0.00072,13.31346]
[1777738176778,16.56,78506.14,1.3,0.50584,0.00072,13.31378]
[1777738180776,16.57,78502.19,1.3,0.50299,0.00072,13.31416]
[1777738185785,16.58,78500.55,1.3,0.5018,0.00072,13.31412]
[1777738190417,16.58,78499.7,1.3,0.50119,0.00072,13.31405]
[1777738190840,16.59,78496.28,1.3,0.49873,0.00072,13.31346]
[1777738195840,16.59,78494.68,1.3,0.49757,0.00072,13.31301]
[1777738200855,16.6,78494.51,1.3,0.49745,0.00072,13.31296]
[1777738205875,16.6,78495.97,1.3,0.49851,0.00072,13.31339]
[1777738205857,16.61,78499.74,1.3,0.50122,0.00072,13.31406]
[1777738210484,16.61,78499.7,1.3,0.50119,0.00072,13.31405]
[1777738210531,16.61,78500.2,1.3,0.50155,0.00072,13.3141]
[1777738212725,16.62,78500.12,1.3,0.5015,0.00072,13.31409]
[1777738212736,16.62,78500.12,1.3,0.5015,0.00072,13.31409]
[1777738212790,16.62,78510.33,1.3,0.50884,0.00072,13.31265]
[1777738217807,16.62,78512.76,1.3,0.51058,0.00072,13.31164]
[1777738217887,16.62,78512.76,1.3,0.51058,0.00072,13.31164]
[1777738217897,16.63,78511.52,1.3,0.50969,0.00072,13.31219]
[1777738217899,16.63,78511.52,1.3,0.50969,0.00072,13.31219]
[1777738218834,16.63,78511.21,1.3,0.50947,0.00072,13.31231]
[1777738223856,16.63,78510.94,1.3,0.50927,0.00072,13.31242]
[1777738228885,16.64,78511.1,1.3,0.50938,0.00072,13.31236]
[1777738233912,16.66,78510.92,1.3,0.50925,0.00072,13.30543]
[1777738238917,16.67,78510.85,1.3,0.5092,0.00072,13.30546]
[1777738243935,16.68,78510.65,1.3,0.50905,0.00072,13.30553]
[1777738248952,16.69,78510.67,1.3,0.50906,0.00072,13.30553]
[1777738253979,16.7,78511.01,1.3,0.5093,0.00072,13.3054]
[1777738258984,16.71,78512.04,1.3,0.51003,0.00072,13.30498]
[1777738264005,16.72,78512.35,1.3,0.51025,0.00072,13.30485]
[1777738269025,16.73,78510.8,1.3,0.50914,0.00071,13.30549]
[1777738274044,16.74,78511.03,1.3,0.5093,0.00071,13.30541]
[1777738279046,16.75,78509.23,1.3,0.50801,0.00071,13.30603]
[1777738281889,16.75,78513.22,1.3,0.51086,0.00071,13.30447]
[1777738286917,16.76,78511.53,1.3,0.50965,0.00071,13.30522]
[1777738291917,16.77,78510.64,1.3,0.50901,0.00071,13.30556]
[1777738296919,16.78,78510.54,1.3,0.50894,0.00071,13.29859]
[1777738301945,16.79,78510.76,1.3,0.50909,0.00071,13.29851]
[1777738306969,16.8,78511.56,1.3,0.50966,0.00071,13.2982]
[1777738310093,16.8,78510.82,1.3,0.50913,0.00071,13.29849]
[1777738310889,16.8,78503.28,1.3,0.50376,0.00071,13.30011]
[1777738312788,16.81,78502.18,1.3,0.50298,0.00071,13.30014]
[1777738312969,16.81,78502.59,1.3,0.50327,0.00071,13.30013]
[1777738317986,16.81,78502.24,1.3,0.50302,0.00071,13.30014]
[1777738320287,16.82,78502.55,1.3,0.50324,0.00071,13.30013]
[1777738320749,16.82,78502.55,1.3,0.50324,0.00071,13.30013]
[1777738325784,16.82,78501.97,1.3,0.50283,0.00071,13.30014]
[1777738330822,16.83,78505.42,1.3,0.50528,0.00071,13.29989]
[1777738335856,16.84,78504.86,1.3,0.50488,0.00071,13.29997]
[1777738336904,16.84,78500.9,1.3,0.50207,0.00071,13.30011]
[1777738343912,16.85,78500.99,1.3,0.50213,0.00071,13.30012]
[1777738349098,16.85,78501.64,1.3,0.50259,0.00071,13.30014]
[1777738354994,16.86,78502.21,1.3,0.503,0.00071,13.29312]
[1777738355999,16.86,78505.23,1.3,0.50514,0.00071,13.2929]
[1777738358012,16.86,78508.39,1.3,0.50739,0.00071,13.29227]
[1777738363047,16.87,78508.05,1.3,0.50714,0.00071,13.29236]
[1777738368085,16.87,78509.47,1.3,0.50815,0.00071,13.29195]
[1777738374316,16.88,78507.64,1.3,0.50685,0.00071,13.29246]
[1777738377409,16.88,78506.91,1.3,0.50633,0.00071,13.29262]
[1777738378011,16.88,78506.68,1.3,0.50617,0.00071,13.29267]
[1777738382013,16.89,78509.38,1.3,0.50808,0.00071,13.29199]
[1777738383981,16.89,78514.21,1.3,0.5115,0.00071,13.29]
[1777738389004,16.89,78515.81,1.3,0.51263,0.00071,13.28914]
[1777738393042,16.9,78512.14,1.3,0.51003,0.00071,13.29098]
[1777738398051,16.9,78512.13,1.3,0.51002,0.00071,13.29098]
[1777738398033,16.9,78509.2,1.3,0.50795,0.00071,13.29204]
[1777738403036,16.91,78507.81,1.3,0.50696,0.00071,13.29242]
[1777738408054,16.91,78507.22,1.3,0.50654,0.00071,13.29256]
[1777738413059,16.91,78507.12,1.3,0.50647,0.00071,13.28556]
[1777738418071,16.92,78507.59,1.3,0.50681,0.00071,13.28545]
[1777738423072,16.92,78508.69,1.3,0.50758,0.00071,13.28517]
[1777738428089,16.92,78508.65,1.3,0.50755,0.00071,13.28518]
[1777738432074,16.93,78513.7,1.3,0.51112,0.00071,13.28325]
[1777738437084,16.93,78512.5,1.3,0.51027,0.00071,13.28381]
[1777738442095,16.94,78511.11,1.3,0.50929,0.00071,13.28438]
[1777738447113,16.94,78513.42,1.3,0.51092,0.00071,13.28339]
[1777738452142,16.94,78513.49,1.3,0.51097,0.00071,13.28336]
[1777738457156,16.95,78513.86,1.3,0.51123,0.00071,13.28318]
[1777738462183,16.95,78513.97,1.3,0.51131,0.00071,13.28313]
[1777738467211,16.95,78514.39,1.3,0.5116,0.00071,13.28292]
[1777738469802,16.95,78514.39,1.3,0.5116,0.00071,13.28292]
[1777738470105,16.95,78514.39,1.3,0.5116,0.00071,13.28292]
[1777738470831,16.95,78514.39,1.3,0.5116,0.00071,13.28292]
[1777738470843,16.95,78514.39,1.3,0.5116,0.00071,13.28292]
[1777738470932,16.95,78514.39,1.3,0.5116,0.00071,13.28292]
[1777738480525,16.96,78514.7,1.3,0.51182,0.00071,13.27573]
[1777738485904,16.96,78514.72,1.3,0.51183,0.00071,13.27573]
[1777738491961,16.97,78514.99,1.3,0.51202,0.00071,13.27558]
[1777738498003,16.97,78515.15,1.3,0.51213,0.00071,13.2755]
[1777738505227,16.98,78515.8,1.3,0.51259,0.00071,13.27514]
[1777738510943,16.98,78515.9,1.3,0.51266,0.00071,13.27508]
[1777738518133,16.98,78515.63,1.3,0.51246,0.00071,13.27524]
[1777738524188,16.99,78514.14,1.3,0.51141,0.00071,13.27604]
[1777738525196,16.99,78510.24,1.3,0.50866,0.00071,13.27768]
[1777738530231,16.99,78509.81,1.3,0.50836,0.00071,13.27783]
[1777738532441,16.99,78510.03,1.3,0.50851,0.00071,13.27072]
[1777738533159,16.99,78510.03,1.3,0.50851,0.00071,13.27072]
[1777738533561,16.99,78510.03,1.3,0.50851,0.00071,13.27072]
[1777738534226,17.0,78509.77,1.3,0.50833,0.00071,13.27081]
[1777738539233,17.0,78509.47,1.3,0.50812,0.00071,13.2709]
[1777738544248,17.01,78509.84,1.3,0.50838,0.0007,13.27079]
[1777738549260,17.01,78509.84,1.3,0.50837,0.0007,13.27079]
[1777738550659,17.02,78509.84,1.3,0.50837,0.0007,13.27079]
[1777738550693,17.02,78509.84,1.3,0.50837,0.0007,13.27079]
[1777738550705,17.02,78509.84,1.3,0.50837,0.0007,13.27079]
[1777738550794,17.02,78509.84,1.3,0.50837,0.0007,13.27079]
[1777738552416,17.02,78499.39,1.3,0.50101,0.0007,13.27191]
[1777738554507,17.02,78496.9,1.3,0.49925,0.0007,13.2715]
[1777738560110,17.02,78496.9,1.3,0.49926,0.0007,13.2715]
[1777738560233,17.03,78496.88,1.3,0.49924,0.0007,13.2715]
[1777738560904,17.03,78496.88,1.3,0.49924,0.0007,13.2715]
[1777738560916,17.03,78496.88,1.3,0.49924,0.0007,13.2715]
[1777738562302,17.03,78493.99,1.3,0.49721,0.0007,13.27071]
[1777738562934,17.03,78493.99,1.3,0.49721,0.0007,13.27071]
[1777738563172,17.03,78493.99,1.3,0.49721,0.0007,13.27071]
[1777738563209,17.03,78494.22,1.3,0.49737,0.0007,13.27079]
[1777738568497,17.03,78502.85,1.3,0.50345,0.0007,13.27204]
[1777738575115,17.04,78503.59,1.3,0.50397,0.0007,13.272]
[1777738580240,17.05,78503.21,1.3,0.5037,0.0007,13.27202]
[1777738585816,17.05,78502.8,1.3,0.50341,0.0007,13.27204]
[1777738592666,17.06,78501.41,1.3,0.50243,0.0007,13.26501]
[1777738598708,17.07,78500.8,1.3,0.502,0.0007,13.26499]
[1777738604473,17.07,78500.54,1.3,0.50182,0.0007,13.26497]
[1777738611779,17.08,78500.06,1.3,0.50148,0.0007,13.26494]
[1777738615254,17.08,78500.06,1.3,0.50149,0.0007,13.26494]
[1777738615274,17.08,78500.06,1.3,0.50149,0.0007,13.26494]
[1777738617247,17.08,78500.06,1.3,0.50149,0.0007,13.26494]
[1777738617287,17.08,78500.06,1.3,0.50149,0.0007,13.26494]
[1777738618042,17.08,78499.75,1.3,0.50127,0.0007,13.26491]
[1777738618255,17.09,78499.75,1.3,0.50127,0.0007,13.26491]
[1777738623268,17.09,78499.75,1.3,0.50127,0.0007,13.26491]
[1777738628285,17.09,78499.27,1.3,0.50093,0.0007,13.26486]
[1777738633294,17.1,78498.76,1.3,0.50057,0.0007,13.2648]
[1777738638318,17.1,78498.76,1.3,0.50058,0.0007,13.2648]
[1777738643336,17.11,78497.97,1.3,0.50002,0.0007,13.26468]
[1777738648342,17.11,78497.91,1.3,0.49998,0.0007,13.26467]
[1777738653356,17.12,78498.98,1.3,0.50073,0.0007,13.25779]
[1777738658367,17.12,78501.4,1.3,0.50243,0.0007,13.25798]
[1777738663377,17.13,78500.86,1.3,0.50205,0.0007,13.25795]
[1777738667468,17.13,78502.9,1.3,0.50348,0.0007,13.25797]
[1777738667743,17.13,78502.9,1.3,0.50348,0.0007,13.25797]
[1777738667785,17.13,78502.9,1.3,0.50348,0.0007,13.25797]
[1777738667979,17.13,78502.9,1.3,0.50348,0.0007,13.25797]
[1777738668104,17.13,78502.9,1.3,0.50348,0.0007,13.25797]
[1777738668117,17.13,78502.9,1.3,0.50348,0.0007,13.25797]
[1777738668176,17.13,78502.9,1.3,0.50348,0.0007,13.25797]
[1777738668261,17.13,78502.9,1.3,0.50348,0.0007,13.25797]
[1777738668277,17.13,78524.28,1.3,0.51845,0.0007,13.2479]
[1777738668487,17.13,78524.28,1.3,0.51845,0.0007,13.2479]
[1777738668531,17.13,78524.28,1.3,0.51845,0.0007,13.2479]
[1777738668749,17.13,78524.28,1.3,0.51845,0.0007,13.2479]
[1777738668772,17.13,78524.28,1.3,0.51845,0.0007,13.2479]
[1777738668968,17.13,78524.28,1.3,0.51845,0.0007,13.2479]
[1777738669012,17.13,78524.28,1.3,0.51845,0.0007,13.2479]
[1777738669202,17.13,78524.28,1.3,0.51845,0.0007,13.2479]
[1777738669249,17.13,78524.28,1.3,0.51845,0.0007,13.2479]
[1777738669302,17.13,78526.37,1.3,0.51992,0.0007,13.24591]
[1777738669420,17.13,78526.37,1.3,0.51992,0.0007,13.24591]
[1777738669665,17.13,78526.37,1.3,0.51992,0.0007,13.24591]
[1777738669709,17.13,78526.37,1.3,0.51992,0.0007,13.24591]
[1777738670240,17.13,78526.37,1.3,0.51992,0.0007,13.24591]
[1777738670311,17.13,78521.94,1.3,0.51682,0.0007,13.24991]
[1777738670737,17.13,78521.94,1.3,0.51682,0.0007,13.24991]
[1777738671212,17.13,78521.94,1.3,0.51681,0.0007,13.24991]
[1777738673060,17.13,78519.7,1.3,0.51525,0.0007,13.25163]
[1777738673329,17.13,78519.22,1.3,0.51491,0.0007,13.25197]
[1777738678357,17.13,78518.69,1.3,0.51454,0.0007,13.25233]
[1777738682335,17.13,78523.51,1.3,0.51791,0.0007,13.24859]
[1777738684826,17.13,78524.02,1.3,0.51827,0.0007,13.24814]
[1777738685317,17.13,78526.89,1.3,0.52027,0.0007,13.2454]
[1777738685405,17.13,78526.89,1.3,0.52027,0.0007,13.2454]
[1777738686317,17.13,78526.9,1.3,0.52028,0.0007,13.24539]
[1777738688206,17.13,78527.55,1.3,0.52074,0.0007,13.24472]
[1777738688289,17.13,78527.55,1.3,0.52074,0.0007,13.24472]
[1777738688334,17.14,78526.95,1.3,0.52032,0.0007,13.24534]
[1777738688589,17.14,78526.95,1.3,0.52032,0.0007,13.24534]
[1777738688725,17.14,78526.95,1.3,0.52032,0.0007,13.24534]
[1777738688732,17.14,78526.95,1.3,0.52032,0.0007,13.24534]
[1777738688766,17.14,78526.95,1.3,0.52032,0.0007,13.24534]
[1777738688892,17.14,78526.95,1.3,0.52032,0.0007,13.24534]
[1777738688991,17.14,78526.95,1.3,0.52032,0.0007,13.24534]
[1777738689092,17.14,78526.95,1.3,0.52032,0.0007,13.24534]
[1777738689234,17.14,78526.95,1.3,0.52032,0.0007,13.24534]
[1777738689339,17.14,78547.61,1.3,0.53475,0.0007,13.21568]
[1777738690345,17.13,78553.83,1.3,0.53908,0.0007,13.20336]
[1777738691206,17.13,78553.83,1.3,0.53908,0.0007,13.20336]
[1777738691378,17.13,78553.83,1.3,0.53908,0.0007,13.20336]
[1777738691352,17.13,78548.59,1.3,0.53543,0.0007,13.21384]
[1777738691542,17.13,78548.59,1.3,0.53543,0.0007,13.21384]
[1777738691559,17.13,78548.59,1.3,0.53543,0.0007,13.21384]
[1777738691764,17.13,78548.59,1.3,0.53543,0.0007,13.21384]
[1777738691774,17.13,78548.59,1.3,0.53543,0.0007,13.21384]
[1777738691964,17.13,78548.59,1.3,0.53543,0.0007,13.21384]
[1777738692100,17.13,78548.59,1.3,0.53543,0.0007,13.21384]
[1777738692359,17.13,78545.26,1.3,0.53311,0.0007,13.21992]
[1777738693522,17.13,78545.26,1.3,0.53311,0.0007,13.21992]
[1777738693529,17.13,78545.26,1.3,0.53311,0.0007,13.21992]
[1777738693600,17.13,78543.45,1.3,0.53185,0.0007,13.22303]
[1777738695193,17.13,78543.45,1.3,0.53185,0.0007,13.22303]
[1777738695539,17.13,78543.45,1.3,0.53185,0.0007,13.22303]
[1777738696395,17.13,78543.45,1.3,0.53185,0.0007,13.22303]
[1777738698866,17.13,78544.65,1.3,0.53269,0.0007,13.22097]
[1777738698880,17.13,78544.65,1.3,0.53269,0.0007,13.22097]
[1777738699094,17.13,78545.31,1.3,0.53315,0.0007,13.21982]
[1777738704308,17.13,78546.05,1.3,0.53366,0.0007,13.2185]
[1777738709481,17.13,78546.79,1.3,0.53418,0.0007,13.21716]
[1777738709803,17.13,78546.89,1.3,0.53425,0.0007,13.21698]
[1777738710701,17.13,78546.89,1.3,0.53425,0.0007,13.21698]
[1777738710761,17.13,78543.78,1.3,0.53208,0.0007,13.22246]
[1777738716475,17.13,78544.52,1.3,0.53262,0.0007,13.21412]
[1777738722640,17.13,78544.71,1.3,0.53275,0.0007,13.21379]
[1777738724242,17.13,78545.41,1.3,0.53324,0.0007,13.21256]
[1777738724342,17.13,78545.69,1.3,0.53344,0.0007,13.21206]
[1777738726907,17.13,78542.5,1.3,0.53121,0.0007,13.21752]
[1777738732644,17.12,78542.02,1.3,0.53088,0.0007,13.21829]
[1777738739934,17.12,78542.56,1.3,0.53127,0.0007,13.21739]
[1777738745735,17.11,78542.73,1.3,0.53139,0.0007,13.21709]
[1777738746846,17.11,78539.82,1.3,0.52936,0.0007,13.22175]
[1777738750489,17.11,78537.71,1.3,0.52788,0.0007,13.22492]
[1777738750504,17.11,78537.71,1.3,0.52788,0.0007,13.22492]
[1777738751403,17.11,78537.64,1.3,0.52784,0.0007,13.22502]
[1777738752521,17.11,78538.02,1.3,0.5281,0.0007,13.22446]
[1777738753424,17.11,78537.9,1.3,0.52802,0.0007,13.22463]
[1777738754667,17.11,78537.69,1.3,0.52787,0.0007,13.22494]
[1777738755452,17.11,78536.97,1.3,0.52737,0.0007,13.22598]
[1777738760467,17.11,78535.24,1.3,0.52616,0.0007,13.22839]
[1777738765480,17.11,78536.57,1.3,0.52709,0.0007,13.22655]
[1777738770482,17.11,78533.5,1.3,0.52494,0.0007,13.23069]
[1777738775510,17.11,78533.5,1.3,0.52495,0.0007,13.22364]
[1777738780536,17.11,78532.02,1.3,0.52391,0.0007,13.2255]
[1777738785551,17.11,78532.01,1.3,0.5239,0.0007,13.22552]
[1777738789172,17.12,78531.08,1.3,0.52325,0.0007,13.22664]
[1777738789415,17.12,78532.86,1.3,0.52449,0.0007,13.22446]
[1777738790437,17.12,78527.87,1.3,0.521,0.0007,13.23025]
[1777738794478,17.12,78522.9,1.3,0.51751,0.0007,13.235]
[1777738798945,17.12,78521.46,1.3,0.5165,0.0007,13.23619]
[1777738799441,17.12,78520.72,1.3,0.51598,0.0007,13.23677]
[1777738804448,17.12,78520.92,1.3,0.51612,0.0007,13.23661]
[1777738809461,17.12,78521.11,1.3,0.51625,0.0007,13.23647]
[1777738814477,17.12,78520.78,1.3,0.51602,0.0007,13.23672]
[1777738814521,17.12,78528.85,1.3,0.52168,0.0007,13.2292]
[1777738819534,17.12,78527.52,1.3,0.52074,0.0007,13.23063]
[1777738824552,17.13,78526.62,1.3,0.52011,0.0007,13.23155]
[1777738829572,17.13,78526.61,1.3,0.5201,0.0007,13.23157]
[1777738830293,17.13,78526.61,1.3,0.5201,0.0007,13.23157]
[1777738830400,17.13,78526.83,1.3,0.52026,0.0007,13.23135]
[1777738832342,17.13,78529.78,1.3,0.52233,0.0007,13.22113]
[1777738833349,17.13,78532.63,1.3,0.52433,0.0007,13.21773]
[1777738837185,17.13,78531.62,1.3,0.52362,0.0007,13.21897]
[1777738837489,17.13,78534.95,1.3,0.52595,0.0007,13.21473]
[1777738840961,17.13,78534.8,1.3,0.52584,0.0007,13.21493]
[1777738840973,17.13,78534.8,1.3,0.52584,0.0007,13.21493]
[1777738841407,17.13,78534.06,1.3,0.52532,0.0007,13.21591]
[1777738841653,17.13,78534.06,1.3,0.52532,0.0007,13.21591]
[1777738842412,17.13,78535.18,1.3,0.52611,0.0007,13.21442]
[1777738846035,17.14,78534.88,1.3,0.5259,0.0007,13.21483]
[1777738846440,17.14,78534.92,1.3,0.52592,0.0007,13.21477]
[1777738849471,17.13,78542.21,1.3,0.53102,0.0007,13.20391]
[1777738850685,17.13,78543.52,1.3,0.53194,0.0007,13.20172]
[1777738851475,17.13,78543.47,1.3,0.53191,0.0007,13.20181]
[1777738853493,17.13,78549.86,1.3,0.53637,0.0007,13.19018]
[1777738854056,17.13,78549.86,1.3,0.53637,0.0007,13.19018]
[1777738854068,17.13,78549.86,1.3,0.53637,0.0007,13.19018]
[1777738854232,17.13,78549.86,1.3,0.53637,0.0007,13.19018]
[1777738858526,17.14,78552.42,1.3,0.53815,0.0007,13.18508]
[1777738863564,17.14,78552.77,1.3,0.53839,0.0007,13.18439]
[1777738868596,17.15,78551.99,1.3,0.53783,0.0007,13.18602]
[1777738871617,17.15,78546.92,1.3,0.53429,0.0007,13.19582]
[1777738875291,17.15,78545.49,1.3,0.53329,0.0007,13.1984]
[1777738875306,17.15,78544.06,1.3,0.53229,0.0007,13.20089]
[1777738878610,17.16,78544.91,1.3,0.53287,0.0007,13.19944]
[1777738879467,17.16,78544.99,1.3,0.53293,0.0007,13.1993]
[1777738881175,17.16,78535.77,1.3,0.52649,0.0007,13.21369]
[1777738883422,17.16,78530.12,1.3,0.52254,0.0007,13.2208]
[1777738884560,17.16,78527.03,1.3,0.52038,0.0007,13.22414]
[1777738885446,17.16,78527.03,1.3,0.52038,0.0007,13.22414]
[1777738885509,17.16,78526.92,1.3,0.5203,0.0007,13.22425]
[1777738889545,17.16,78524.06,1.3,0.5183,0.0007,13.22699]
[1777738894570,17.17,78523.6,1.3,0.51798,0.0007,13.22034]
[1777738899429,17.17,78524.63,1.3,0.51869,0.0007,13.21943]
[1777738899530,17.17,78526.49,1.3,0.51999,0.0007,13.21765]
[1777738902517,17.17,78531.29,1.3,0.52335,0.0007,13.21241]
[1777738905713,17.18,78531.18,1.3,0.52327,0.0007,13.21254]
[1777738905728,17.18,78531.18,1.3,0.52327,0.0007,13.21254]
[1777738905857,17.18,78531.18,1.3,0.52327,0.0007,13.21254]
[1777738906179,17.18,78531.18,1.3,0.52327,0.0007,13.21255]
[1777738907529,17.18,78536.47,1.3,0.52696,0.0007,13.20572]
[1777738911165,17.18,78536.11,1.3,0.52671,0.0007,13.20621]
[1777738911177,17.18,78536.11,1.3,0.52671,0.0007,13.20621]
[1777738911187,17.18,78538.93,1.3,0.52868,0.0007,13.20215]
[1777738916933,17.18,78540.09,1.3,0.52949,0.0007,13.20039]
[1777738922041,17.18,78540.14,1.3,0.52952,0.0007,13.20032]
[1777738927159,17.18,78539.97,1.3,0.5294,0.0007,13.20059]
[1777738927589,17.18,78539.97,1.3,0.5294,0.0007,13.20059]
[1777738929146,17.19,78545.84,1.3,0.53349,0.0007,13.19087]
[1777738929720,17.19,78545.84,1.3,0.53349,0.0007,13.19087]
[1777738929751,17.19,78545.84,1.3,0.53349,0.0007,13.19087]
[1777738930026,17.19,78545.84,1.3,0.53349,0.0007,13.19087]
[1777738931032,17.19,78551.74,1.3,0.53759,0.0007,13.1797]
[1777738932793,17.19,78551.7,1.3,0.53757,0.0007,13.17979]
[1777738932804,17.19,78551.7,1.3,0.53757,0.0007,13.17979]
[1777738933245,17.19,78550.41,1.3,0.53666,0.0007,13.18235]
[1777738938323,17.19,78549.37,1.3,0.53593,0.0007,13.18439]
[1777738939427,17.19,78549.45,1.3,0.53599,0.0007,13.18424]
[1777738939528,17.19,78549.45,1.3,0.53599,0.0007,13.18424]
[1777738940447,17.19,78544.1,1.3,0.53226,0.0007,13.19394]
[1777738945501,17.2,78543.44,1.3,0.53179,0.0007,13.19507]
[1777738951171,17.2,78544.03,1.3,0.53221,0.0007,13.18701]
[1777738955948,17.2,78543.6,1.3,0.53191,0.0007,13.18775]
[1777738955952,17.2,78543.6,1.3,0.53191,0.0007,13.18775]
[1777738956581,17.2,78538.17,1.3,0.52812,0.0007,13.19629]
[1777738957311,17.2,78528.55,1.3,0.52141,0.0007,13.20851]
[1777738957988,17.2,78528.55,1.3,0.52141,0.0007,13.20851]
[1777738957997,17.2,78528.55,1.3,0.52141,0.0007,13.20851]
[1777738958416,17.2,78526.59,1.3,0.52004,0.0007,13.21054]
[1777738959660,17.2,78523.91,1.3,0.51817,0.0007,13.21306]
[1777738961708,17.2,78524.25,1.3,0.51841,0.0007,13.21276]
[1777738962283,17.2,78524.25,1.3,0.51841,0.0007,13.21276]
[1777738965304,17.2,78527.98,1.3,0.52101,0.0007,13.20911]
[1777738968486,17.21,78525.33,1.3,0.51916,0.0007,13.21176]
[1777738974369,17.21,78526.12,1.3,0.51971,0.0007,13.21101]
[1777738980409,17.21,78526.31,1.3,0.51984,0.0007,13.21083]
[1777738988626,17.22,78526.56,1.3,0.52001,0.0007,13.21059]
[1777738993849,17.22,78527.06,1.3,0.52035,0.0007,13.21009]
[1777738993866,17.22,78527.06,1.3,0.52035,0.0007,13.21009]
[1777738993878,17.22,78527.06,1.3,0.52035,0.0007,13.21009]
[1777738993884,17.22,78527.06,1.3,0.52035,0.0007,13.21009]
[1777738993925,17.22,78527.06,1.3,0.52035,0.0007,13.21009]
[1777738994507,17.22,78526.98,1.3,0.52029,0.0007,13.21018]
[1777738995514,17.22,78534.32,1.3,0.52541,0.0007,13.20168]
[1777738996583,17.22,78534.32,1.3,0.52541,0.0007,13.20168]
[1777738996686,17.22,78533.45,1.3,0.52481,0.0007,13.20281]
[1777738997595,17.22,78533.45,1.3,0.52481,0.0007,13.20281]
[1777738997612,17.22,78533.45,1.3,0.52481,0.0007,13.20281]
[1777738997713,17.22,78536.37,1.3,0.52684,0.0007,13.19893]
[1777739000263,17.22,78535.45,1.3,0.5262,0.0007,13.20019]
[1777739000280,17.22,78535.45,1.3,0.5262,0.0007,13.20019]
[1777739000704,17.23,78535.45,1.3,0.5262,0.0007,13.20019]
[1777739004617,17.23,78531.56,1.3,0.52348,0.0007,13.20515]
[1777739006619,17.23,78528.08,1.3,0.52105,0.0007,13.20906]
[1777739006951,17.23,78528.08,1.3,0.52105,0.0007,13.20906]
[1777739007662,17.23,78525.53,1.3,0.51927,0.0007,13.21161]
[1777739008295,17.23,78525.53,1.3,0.51927,0.0007,13.21161]
[1777739008316,17.23,78525.53,1.3,0.51927,0.0007,13.21161]
[1777739008605,17.23,78525.6,1.3,0.51932,0.0007,13.21154]
[1777739010290,17.23,78524.73,1.3,0.51872,0.0007,13.21236]
[1777739010634,17.23,78524.97,1.3,0.51888,0.0007,13.21214]
[1777739015645,17.23,78525.05,1.3,0.51895,0.0007,13.205]
[1777739020668,17.23,78525.05,1.3,0.51895,0.0007,13.205]
[1777739025677,17.23,78525.37,1.3,0.51917,0.0007,13.2047]
[1777739030688,17.24,78525.37,1.3,0.51917,0.0007,13.2047]
[1777739035711,17.24,78525.31,1.3,0.51912,0.0007,13.20476]
[1777739040737,17.24,78525.14,1.3,0.519,0.0007,13.20493]
[1777739041705,17.24,78522.51,1.3,0.51717,0.0007,13.20724]
[1777739046727,17.24,78523.7,1.3,0.518,0.0007,13.20623]
[1777739051727,17.24,78523.8,1.3,0.51806,0.0007,13.20615]
[1777739056744,17.25,78523.05,1.3,0.51754,0.0007,13.2068]
[1777739061223,17.25,78523.78,1.3,0.51805,0.0007,13.20617]
[1777739061475,17.25,78521.09,1.3,0.51617,0.0007,13.20838]
[1777739062155,17.25,78521.09,1.3,0.51617,0.0007,13.20838]
[1777739062159,17.25,78521.09,1.3,0.51617,0.0007,13.20838]
[1777739062198,17.25,78515.5,1.3,0.51227,0.0007,13.21205]
[1777739063374,17.25,78515.5,1.3,0.51227,0.0007,13.21205]
[1777739063737,17.25,78515.61,1.3,0.51235,0.0007,13.21199]
[1777739068742,17.25,78515.55,1.3,0.51231,0.0007,13.21202]
[1777739073769,17.25,78515.26,1.3,0.51211,0.0007,13.20512]
[1777739078788,17.25,78516.04,1.3,0.51265,0.0007,13.20469]
[1777739083789,17.25,78515.95,1.3,0.51259,0.0007,13.20474]
[1777739088797,17.25,78515.01,1.3,0.51193,0.0007,13.20525]
[1777739091778,17.25,78505.87,1.3,0.50555,0.0007,13.20834]
[1777739093801,17.25,78507.2,1.3,0.50648,0.0007,13.2081]
[1777739098818,17.25,78507.14,1.3,0.50644,0.0007,13.20811]
[1777739103843,17.25,78506.88,1.3,0.50626,0.0007,13.20817]
[1777739108846,17.25,78505.88,1.3,0.50556,0.0007,13.20834]
[1777739110770,17.25,78503.62,1.3,0.50398,0.0007,13.20858]
[1777739110752,17.25,78499.82,1.3,0.50133,0.0007,13.20853]
[1777739111452,17.25,78499.82,1.3,0.50133,0.0007,13.20853]
[1777739111781,17.25,78498.38,1.3,0.50032,0.0007,13.20836]
[1777739116799,17.25,78499.22,1.3,0.50091,0.0007,13.20847]
[1777739120867,17.25,78502.7,1.3,0.50334,0.0007,13.20862]
[1777739121133,17.25,78502.7,1.3,0.50334,0.0007,13.20862]
[1777739121142,17.25,78502.7,1.3,0.50334,0.0007,13.20862]
[1777739121168,17.25,78502.7,1.3,0.50334,0.0007,13.20862]
[1777739121390,17.25,78502.7,1.3,0.50334,0.0007,13.20862]
[1777739127221,17.25,78503.21,1.3,0.50369,0.0007,13.20861]
[1777739128471,17.25,78499.59,1.3,0.50117,0.0007,13.20851]
[1777739133475,17.25,78501.86,1.3,0.50275,0.0007,13.20157]
[1777739138511,17.26,78502.3,1.3,0.50306,0.0007,13.20157]
[1777739143548,17.26,78501.4,1.3,0.50243,0.0007,13.20156]
[1777739148587,17.26,78499.1,1.3,0.50082,0.0007,13.20139]
[1777739153621,17.26,78495.73,1.3,0.49847,0.0007,13.20075]
[1777739158653,17.26,78496.56,1.3,0.49905,0.0007,13.20095]
[1777739160794,17.26,78489.77,1.3,0.49431,0.0007,13.1985]
[1777739162202,17.26,78489.66,1.3,0.49423,0.0007,13.19845]
[1777739162775,17.26,78485.43,1.3,0.49128,0.0007,13.19596]
[1777739165868,17.26,78480.44,1.3,0.48779,0.0007,13.1921]
[1777739170874,17.26,78480.55,1.3,0.48786,0.0007,13.19219]
[1777739175901,17.25,78479.96,1.3,0.48744,0.0007,13.19166]
[1777739180928,17.25,78480.55,1.3,0.48786,0.0007,13.19218]
[1777739185956,17.25,78481.15,1.3,0.48828,0.0007,13.1927]
[1777739186880,17.25,78488.2,1.3,0.49321,0.0007,13.19767]
[1777739191880,17.26,78489.07,1.3,0.49381,0.0007,13.19814]
[1777739192898,17.26,78483.08,1.3,0.48962,0.0007,13.18719]
[1777739197908,17.26,78482.62,1.3,0.4893,0.0007,13.18684]
[1777739202917,17.26,78482.11,1.3,0.48895,0.0007,13.18643]
[1777739207918,17.27,78481.79,1.3,0.48873,0.0007,13.18617]
[1777739212931,17.27,78482.78,1.3,0.48942,0.0007,13.18697]
[1777739217943,17.27,78481.49,1.3,0.48852,0.0007,13.18593]
[1777739222965,17.28,78482.62,1.3,0.48932,0.0007,13.18685]
[1777739224893,17.28,78488.17,1.3,0.49319,0.0007,13.19059]
[1777739229048,17.28,78487.43,1.3,0.49268,0.0007,13.19016]
[1777739229112,17.28,78487.43,1.3,0.49268,0.0007,13.19016]
[1777739229208,17.28,78487.43,1.3,0.49268,0.0007,13.19016]
[1777739229270,17.28,78487.43,1.3,0.49268,0.0007,13.19016]
[1777739229283,17.28,78487.43,1.3,0.49268,0.0007,13.19016]
[1777739229319,17.28,78487.43,1.3,0.49268,0.0007,13.19016]
[1777739229349,17.28,78487.43,1.3,0.49268,0.0007,13.19016]
[1777739229596,17.28,78489.04,1.3,0.4938,0.0007,13.19106]
[1777739230421,17.28,78498.84,1.3,0.50064,0.0007,13.19429]
[1777739231020,17.28,78498.84,1.3,0.50064,0.0007,13.19429]
[1777739231852,17.28,78499.17,1.3,0.50087,0.0007,13.19433]
[1777739233037,17.28,78499.17,1.3,0.50087,0.0007,13.19433]
[1777739233051,17.28,78499.17,1.3,0.50087,0.0007,13.19433]
[1777739233059,17.28,78499.17,1.3,0.50087,0.0007,13.19433]
[1777739233869,17.28,78498.86,1.3,0.50066,0.0007,13.19429]
[1777739237642,17.28,78494.84,1.3,0.49785,0.0007,13.19344]
[1777739243251,17.28,78492.95,1.3,0.49653,0.0007,13.19281]
[1777739247198,17.28,78494.73,1.3,0.49777,0.0007,13.19341]
[1777739247954,17.28,78494.02,1.3,0.49728,0.0007,13.19319]
[1777739252980,17.28,78492.77,1.3,0.4964,0.0007,13.18567]
[1777739255007,17.28,78495.61,1.3,0.49839,0.0007,13.18658]
[1777739256879,17.28,78495.87,1.3,0.49857,0.0007,13.18665]
[1777739256980,17.28,78497.23,1.3,0.49952,0.0007,13.18695]
[1777739258878,17.28,78500.54,1.3,0.50183,0.0007,13.18738]
[1777739264058,17.28,78502.28,1.3,0.50304,0.0007,13.18742]
[1777739269433,17.28,78503.73,1.3,0.50406,0.0007,13.18737]
[1777739274468,17.29,78503.02,1.3,0.50356,0.0007,13.18741]
[1777739280669,17.29,78502.18,1.3,0.50297,0.0007,13.18742]
[1777739286164,17.29,78502.18,1.3,0.50297,0.0007,13.18742]
[1777739291180,17.29,78501.74,1.3,0.50267,0.0007,13.18742]
[1777739296202,17.29,78501.4,1.3,0.50243,0.0007,13.18742]
[1777739301224,17.29,78501.07,1.3,0.5022,0.0007,13.1874]
[1777739306234,17.3,78501.07,1.3,0.5022,0.0007,13.1874]
[1777739310040,17.3,78500.76,1.3,0.50198,0.0007,13.18739]
[1777739310052,17.3,78500.76,1.3,0.50198,0.0007,13.18739]
[1777739310055,17.3,78500.76,1.3,0.50198,0.0007,13.18739]
[1777739310382,17.3,78500.76,1.3,0.50198,0.0007,13.18739]
[1777739315758,17.3,78500.91,1.3,0.50209,0.0007,13.18032]
[1777739320949,17.3,78500.8,1.3,0.50201,0.0007,13.18032]
[1777739327840,17.3,78499.96,1.3,0.50142,0.0007,13.18026]
[1777739331367,17.31,78499.03,1.3,0.50078,0.0007,13.18016]
[1777739332051,17.31,78495.01,1.3,0.49797,0.0007,13.17934]
[1777739333446,17.31,78493.94,1.3,0.49722,0.0007,13.17901]
[1777739333963,17.31,78492.85,1.3,0.49646,0.0007,13.17863]
[1777739338990,17.31,78492.86,1.3,0.49647,0.0007,13.17863]
[1777739344013,17.31,78492.7,1.3,0.49636,0.0007,13.17857]
[1777739347742,17.31,78493.14,1.3,0.49667,0.0007,13.17874]
[1777739347760,17.31,78493.14,1.3,0.49667,0.0007,13.17874]
[1777739348024,17.31,78493.13,1.3,0.49666,0.0007,13.17873]
[1777739353049,17.32,78492.93,1.3,0.49652,0.0007,13.17866]
[1777739358066,17.32,78492.3,1.3,0.49609,0.0007,13.17842]
[1777739361115,17.33,78488.48,1.3,0.49343,0.0007,13.17663]
[1777739365656,17.33,78488.34,1.3,0.49333,0.0007,13.17655]
[1777739365661,17.33,78488.34,1.3,0.49333,0.0007,13.17655]
[1777739365802,17.33,78486.4,1.3,0.49198,0.0007,13.1754]
[1777739370993,17.34,78485.88,1.3,0.49162,0.0007,13.17507]
[1777739376180,17.34,78482.19,1.3,0.48905,0.0007,13.16532]
[1777739380251,17.35,78480.98,1.3,0.48821,0.0007,13.16432]
[1777739381094,17.35,78480.98,1.3,0.48821,0.0007,13.16432]
[1777739386014,17.35,78480.69,1.3,0.48801,0.0007,13.16408]
[1777739386018,17.35,78480.69,1.3,0.48801,0.0007,13.16408]
[1777739386026,17.35,78480.37,1.3,0.48779,0.0007,13.1638]
[1777739387967,17.35,78480.37,1.3,0.48779,0.0007,13.1638]
[1777739388033,17.35,78480.13,1.3,0.48762,0.0007,13.16359]
[1777739393200,17.35,78478.59,1.3,0.48655,0.0007,13.16219]
[1777739398334,17.33,78476.89,1.3,0.48535,0.0007,13.16051]
[1777739403370,17.32,78476.44,1.3,0.48502,0.0007,13.16003]
[1777739406390,17.31,78473.18,1.3,0.48274,0.0007,13.15644]
[1777739411700,17.3,78472.42,1.3,0.4822,0.0007,13.15553]
[1777739417467,17.29,78472.41,1.3,0.48218,0.0007,13.1555]
[1777739422810,17.29,78471.82,1.3,0.48176,0.0007,13.15477]
[1777739427857,17.28,78469.69,1.3,0.48026,0.0007,13.15206]
[1777739429998,17.28,78465.49,1.3,0.47733,0.0007,13.14621]
[1777739435592,17.28,78464.02,1.3,0.47629,0.0007,13.13691]
[1777739440627,17.27,78464.23,1.3,0.47642,0.0007,13.1372]
[1777739445663,17.26,78464.75,1.3,0.47677,0.0007,13.13796]
[1777739450699,17.25,78465.29,1.3,0.47713,0.0007,13.13874]
[1777739455858,17.24,78464.8,1.3,0.47678,0.0007,13.13798]
[1777739455960,17.24,78461.61,1.3,0.47454,0.0007,13.13294]
[1777739457919,17.24,78461.61,1.3,0.47454,0.0007,13.13293]
[1777739458136,17.24,78459.31,1.3,0.47293,0.0007,13.12905]
[1777739463149,17.23,78459.89,1.3,0.47332,0.0007,13.13002]
[1777739468150,17.24,78461.95,1.3,0.47477,0.0007,13.13347]
[1777739473152,17.24,78461.54,1.3,0.47449,0.0007,13.13281]
[1777739478172,17.24,78461.62,1.3,0.47455,0.0007,13.13295]
[1777739483178,17.24,78461.62,1.3,0.47455,0.0007,13.13296]
[1777739488195,17.24,78461.5,1.3,0.47447,0.0007,13.13277]
[1777739493200,17.25,78461.48,1.3,0.47444,0.0007,13.12564]
[1777739498224,17.25,78461.4,1.3,0.47439,0.0007,13.12551]
[1777739503224,17.25,78460.07,1.3,0.47346,0.0007,13.12329]
[1777739507197,17.24,78456.33,1.3,0.47083,0.0007,13.11661]
[1777739508158,17.24,78453.47,1.3,0.46883,0.0007,13.11113]
[1777739509244,17.24,78450.58,1.3,0.4668,0.0007,13.10525]
[1777739513215,17.24,78453.38,1.3,0.46875,0.0007,13.11092]
[1777739518230,17.24,78454.61,1.3,0.46961,0.0007,13.11332]
[1777739523249,17.23,78454.02,1.3,0.46919,0.0007,13.11214]
[1777739528270,17.22,78454.15,1.3,0.46926,0.0007,13.11235]
[1777739533274,17.22,78456.31,1.3,0.47077,0.0007,13.11646]
[1777739538283,17.22,78456.69,1.3,0.47104,0.0007,13.11717]
[1777739543297,17.22,78456.64,1.3,0.47101,0.0007,13.11708]
[1777739548326,17.22,78456.7,1.3,0.47105,0.0007,13.1172]
[1777739553335,17.22,78456.28,1.3,0.47074,0.0007,13.10932]
[1777739558344,17.22,78456.04,1.3,0.47058,0.0007,13.10887]
[1777739563359,17.23,78456.02,1.3,0.47056,0.0007,13.10884]
[1777739568384,17.23,78455.68,1.3,0.47033,0.0007,13.1082]
[1777739573402,17.23,78455.36,1.3,0.4701,0.0007,13.10759]
[1777739578414,17.22,78454.58,1.3,0.46954,0.0007,13.10607]
[1777739583439,17.21,78454.13,1.3,0.46922,0.0007,13.10516]
[1777739588448,17.21,78453.19,1.3,0.46854,0.0007,13.10327]
[1777739589294,17.2,78456.67,1.3,0.47098,0.0007,13.10995]
[1777739594309,17.21,78458.05,1.3,0.47195,0.0007,13.11248]
[1777739599317,17.21,78457.98,1.3,0.47191,0.0007,13.11236]
[1777739604331,17.21,78457.9,1.3,0.47186,0.0007,13.11223]
[1777739609354,17.21,78457.59,1.3,0.47164,0.0007,13.11168]
[1777739614380,17.22,78457.59,1.3,0.47163,0.0007,13.10457]
[1777739619387,17.22,78457.43,1.3,0.47152,0.0007,13.10429]
[1777739622348,17.22,78453.84,1.3,0.469,0.0007,13.09751]
[1777739627348,17.22,78451.89,1.3,0.46763,0.0007,13.09359]
[1777739632358,17.21,78452.07,1.3,0.46774,0.0007,13.09392]
[1777739637363,17.2,78452.12,1.3,0.46777,0.0007,13.09399]
[1777739642378,17.2,78452.64,1.3,0.46812,0.0007,13.095]
[1777739645306,17.19,78448.97,1.3,0.46553,0.0007,13.08729]
[1777739650316,17.19,78447.01,1.3,0.46415,0.0007,13.08295]
[1777739655013,17.19,78447.9,1.3,0.46478,0.0007,13.08496]
[1777739655291,17.19,78447.93,1.3,0.4648,0.0007,13.08503]
[1777739660300,17.2,78447.34,1.3,0.4644,0.0007,13.08375]
[1777739665322,17.2,78446.97,1.3,0.46415,0.0007,13.08295]
[1777739670346,17.21,78446.74,1.3,0.464,0.0007,13.08246]
[1777739675349,17.21,78446.85,1.3,0.46405,0.0007,13.07558]
[1777739676314,17.2,78443.96,1.3,0.46202,0.0007,13.06888]
[1777739677517,17.2,78442.88,1.3,0.46125,0.0007,13.06628]
[1777739679296,17.2,78442.88,1.3,0.46125,0.0007,13.06626]
[1777739681310,17.19,78440.01,1.3,0.45923,0.0007,13.05915]
[1777739686345,17.19,78436.18,1.3,0.45652,0.0007,13.04908]
[1777739691380,17.18,78437.77,1.3,0.45762,0.0007,13.05324]
[1777739696415,17.17,78437.82,1.3,0.45763,0.0007,13.0533]
[1777739701449,17.16,78439.47,1.3,0.45877,0.0007,13.05751]
[1777739701485,17.16,78442.98,1.3,0.46124,0.0007,13.06625]
[1777739706486,17.17,78443.53,1.3,0.46163,0.0007,13.06758]
[1777739711520,17.17,78443.64,1.3,0.46171,0.0007,13.06787]
[1777739716557,17.17,78444.1,1.3,0.46204,0.0007,13.06899]
[1777739721592,17.18,78444.58,1.3,0.46239,0.0007,13.07015]
[1777739726626,17.18,78446.38,1.3,0.46366,0.0007,13.07434]
[1777739731661,17.18,78446.19,1.3,0.46352,0.0007,13.0668]
[1777739736696,17.19,78446.0,1.3,0.4634,0.0007,13.0664]
[1777739741730,17.19,78445.87,1.3,0.46331,0.0007,13.06613]
[1777739748704,17.19,78445.95,1.3,0.46338,0.0007,13.06633]
[1777739754102,17.2,78447.57,1.3,0.46453,0.0007,13.07004]
[1777739759857,17.21,78449.26,1.3,0.46573,0.0007,13.07378]
[1777739765650,17.21,78446.75,1.3,0.46398,0.0007,13.06828]
[1777739771940,17.22,78446.36,1.3,0.46372,0.0007,13.06745]
[1777739776976,17.23,78446.13,1.3,0.46357,0.0007,13.06696]
[1777739782010,17.23,78444.83,1.3,0.46267,0.0007,13.064]
[1777739787045,17.24,78444.46,1.3,0.46242,0.0007,13.06317]
[1777739793088,17.24,78444.8,1.3,0.46265,0.0007,13.05686]
[1777739798123,17.24,78444.71,1.3,0.4626,0.0007,13.05668]
[1777739803159,17.25,78441.8,1.3,0.46057,0.0007,13.04977]
[1777739808408,17.25,78441.44,1.3,0.46032,0.0007,13.0489]
[1777739814524,17.26,78442.26,1.3,0.46091,0.0007,13.05095]
[1777739822293,17.26,78442.34,1.3,0.46098,0.0007,13.05117]
[1777739827329,17.26,78443.75,1.3,0.46197,0.0007,13.05457]
[1777739834376,17.27,78443.6,1.3,0.46188,0.0007,13.05425]
[1777739840418,17.27,78443.87,1.3,0.46208,0.0007,13.05492]
[1777739846461,17.28,78443.9,1.3,0.46211,0.0007,13.05502]
[1777739851497,17.28,78444.59,1.3,0.46258,0.0007,13.04951]
[1777739855525,17.28,78449.05,1.3,0.4657,0.0007,13.0595]
[1777739856201,17.28,78453.64,1.3,0.46892,0.0007,13.06893]
[1777739861567,17.29,78453.98,1.3,0.46917,0.0007,13.06962]
[1777739864388,17.29,78455.54,1.3,0.47026,0.0007,13.07262]
[1777739864594,17.29,78455.54,1.3,0.47026,0.0007,13.07263]
[1777739869604,17.29,78455.23,1.3,0.47005,0.0007,13.07205]
[1777739874630,17.3,78453.96,1.3,0.46917,0.0007,13.06964]
[1777739879648,17.3,78453.28,1.3,0.4687,0.0007,13.06833]
[1777739884670,17.31,78452.81,1.3,0.46839,0.0007,13.06742]
[1777739889674,17.31,78452.92,1.3,0.46847,0.0007,13.06766]
[1777739894699,17.31,78453.93,1.3,0.46918,0.0007,13.06966]
[1777739899714,17.31,78453.98,1.3,0.46922,0.0007,13.06975]
[1777739904632,17.3,78457.15,1.3,0.47141,0.0007,13.07564]
[1777739909652,17.29,78456.99,1.3,0.47128,0.0007,13.07531]
[1777739914655,17.28,78455.96,1.3,0.47052,0.0007,13.06623]
[1777739919682,17.27,78455.99,1.3,0.47051,0.0007,13.06622]
[1777739924688,17.25,78455.99,1.3,0.47049,0.0007,13.06617]
[1777739929708,17.24,78455.91,1.3,0.47041,0.0007,13.06596]
[1777739934720,17.23,78455.91,1.3,0.47039,0.0007,13.06591]
[1777739936235,17.23,78455.91,1.3,0.47039,0.0007,13.0659]
[1777739936648,17.23,78449.39,1.3,0.4658,0.0007,13.05275]
[1777739941673,17.22,78449.72,1.3,0.46602,0.0007,13.05342]
[1777739946676,17.21,78450.59,1.3,0.46661,0.0007,13.05522]
[1777739951691,17.13,78451.21,1.3,0.46688,0.00071,13.05605]
[1777739956712,17.12,78451.32,1.3,0.46694,0.00071,13.05624]
[1777739961728,17.12,78451.82,1.3,0.46728,0.00071,13.05724]
[1777739966738,17.11,78452.29,1.3,0.46759,0.00071,13.05816]
[1777739971741,17.1,78452.77,1.3,0.4679,0.00071,13.05196]
[1777739976770,17.09,78452.51,1.3,0.4677,0.00071,13.05138]
[1777739979701,17.09,78448.56,1.3,0.46489,0.00071,13.04293]
[1777739984704,17.07,78448.02,1.3,0.46447,0.00071,13.04162]
[1777739989718,17.07,78447.3,1.3,0.46395,0.00071,13.03996]
[1777739994724,17.06,78447.26,1.3,0.46391,0.00071,13.03982]
[1777739999728,17.05,78447.65,1.3,0.46417,0.00071,13.04067]
[1777740003701,17.05,78441.82,1.3,0.46002,0.00071,13.02673]
[1777740005367,17.05,78439.34,1.3,0.45825,0.00071,13.02039]
[1777740005376,17.05,78439.34,1.3,0.45825,0.00071,13.02039]
[1777740005685,17.04,78439.32,1.3,0.45824,0.00071,13.02033]
[1777740008378,17.04,78437.07,1.3,0.45664,0.00071,13.01433]
[1777740008497,17.04,78437.07,1.3,0.45663,0.00071,13.01432]
[1777740013628,17.03,78436.91,1.3,0.4565,0.00071,13.01381]
[1777740018663,17.03,78436.97,1.3,0.45652,0.00071,13.0139]
[1777740023698,17.02,78436.4,1.3,0.45609,0.00071,13.01227]
[1777740028734,17.01,78437.1,1.3,0.45656,0.00071,13.01408]
[1777740033773,17.0,78440.03,1.3,0.4586,0.00071,13.01461]
[1777740038804,16.99,78439.65,1.3,0.45831,0.00071,13.01355]
[1777740043139,16.99,78439.42,1.3,0.45814,0.00071,13.01294]
[1777740043259,16.99,78439.13,1.3,0.45792,0.00071,13.01213]
[1777740050891,16.97,78441.21,1.3,0.45937,0.00071,13.0174]
[1777740056635,16.97,78439.89,1.3,0.45841,0.00071,13.01394]
[1777740062632,16.96,78439.7,1.3,0.45825,0.00071,13.01335]
[1777740065457,16.95,78443.16,1.3,0.4607,0.00071,13.02211]
[1777740066968,16.95,78444.16,1.3,0.46141,0.00071,13.02455]
[1777740066989,16.95,78444.16,1.3,0.46141,0.00071,13.02455]
[1777740067003,16.94,78444.16,1.3,0.46141,0.00071,13.02454]
[1777740072038,16.93,78444.52,1.3,0.46164,0.00071,13.02534]
[1777740077148,16.93,78443.72,1.3,0.46105,0.00072,13.02333]
[1777740082162,16.92,78443.33,1.3,0.46075,0.00072,13.02229]
[1777740086441,16.91,78449.71,1.3,0.4653,0.00072,13.03719]
[1777740094192,16.92,78451.35,1.3,0.46647,0.00072,13.03366]
[1777740100235,16.92,78451.79,1.3,0.4668,0.00072,13.03464]
[1777740105274,16.93,78451.89,1.3,0.46688,0.00072,13.03488]
[1777740108372,16.93,78451.98,1.3,0.46694,0.00072,13.03507]
[1777740108780,16.93,78452.06,1.3,0.46701,0.00072,13.03525]
[1777740109852,16.93,78456.96,1.3,0.47052,0.00072,13.04509]
[1777740110811,16.93,78459.79,1.3,0.47254,0.00072,13.05031]
[1777740115837,16.92,78459.9,1.3,0.47261,0.00072,13.05048]
[1777740120863,16.91,78460.2,1.3,0.47281,0.00072,13.05097]
[1777740125890,16.9,78459.36,1.3,0.47218,0.00072,13.04942]
[1777740130910,16.89,78460.01,1.3,0.47264,0.00072,13.05056]
[1777740135920,16.9,78460.4,1.3,0.47293,0.00072,13.05128]
[1777740137918,16.91,78457.47,1.3,0.47084,0.00072,13.04595]
[1777740142928,16.91,78459.24,1.3,0.47212,0.00072,13.04925]
[1777740145587,16.92,78458.9,1.3,0.47189,0.00072,13.04865]
[1777740151592,16.93,78459.99,1.3,0.47267,0.00072,13.04351]
[1777740156933,16.94,78460.14,1.3,0.47279,0.00072,13.04381]
[1777740164679,16.95,78460.14,1.3,0.47281,0.00072,13.04386]
[1777740170609,16.96,78460.33,1.3,0.47296,0.00072,13.04422]
[1777740175760,16.97,78458.61,1.3,0.47175,0.00072,13.04118]
[1777740180797,16.97,78458.98,1.3,0.47202,0.00072,13.04188]
[1777740185833,16.98,78459.22,1.3,0.47221,0.00072,13.04234]
[1777740191874,16.99,78459.47,1.3,0.4724,0.00071,13.04282]
[1777740197916,17.0,78459.7,1.3,0.47258,0.00071,13.04326]
[1777740203959,17.01,78459.87,1.3,0.47272,0.00071,13.0436]
[1777740213687,17.01,78459.99,1.3,0.47281,0.00071,13.04382]
[1777740214897,17.02,78451.97,1.3,0.46709,0.00071,13.02125]
[1777740215953,17.02,78447.34,1.3,0.46378,0.00071,13.01109]
[1777740216921,17.02,78442.43,1.3,0.46028,0.00071,12.99936]
[1777740218362,17.02,78439.8,1.3,0.45841,0.00071,12.99266]
[1777740218927,17.02,78438.16,1.3,0.45724,0.00071,12.98833]
[1777740223930,17.02,78438.6,1.3,0.45755,0.00071,12.9895]
[1777740228952,17.01,78436.02,1.3,0.45571,0.00071,12.98248]
[1777740233971,17.01,78436.31,1.3,0.4559,0.00071,12.98323]
[1777740238973,17.0,78436.53,1.3,0.45603,0.00071,12.98376]
[1777740243982,16.99,78436.79,1.3,0.45621,0.00071,12.98443]
[1777740248988,16.99,78436.41,1.3,0.45592,0.00071,12.98333]
[1777740254006,16.98,78437.05,1.3,0.45636,0.00071,12.98503]
[1777740259026,16.98,78437.33,1.3,0.45655,0.00071,12.98574]
[1777740264053,16.98,78437.37,1.3,0.45657,0.00071,12.98582]
[1777740269065,16.97,78437.54,1.3,0.45668,0.00071,12.98623]
[1777740274093,16.97,78437.68,1.3,0.45674,0.00071,12.9794]
[1777740279112,16.96,78438.12,1.3,0.45705,0.00071,12.98056]
[1777740284053,16.96,78437.82,1.3,0.45683,0.00071,12.97972]
[1777740284152,16.96,78437.82,1.3,0.45683,0.00071,12.97972]
[1777740284180,16.96,78437.82,1.3,0.45683,0.00071,12.97972]
[1777740284546,16.96,78437.82,1.3,0.45683,0.00071,12.97972]
[1777740284551,16.96,78437.82,1.3,0.45683,0.00071,12.97972]
[1777740284559,16.96,78437.82,1.3,0.45683,0.00071,12.97972]
[1777740284587,16.96,78437.82,1.3,0.45683,0.00071,12.97972]
[1777740284837,16.96,78437.82,1.3,0.45683,0.00071,12.97972]
[1777740284849,16.96,78437.82,1.3,0.45683,0.00071,12.97972]
[1777740284884,16.96,78437.82,1.3,0.45683,0.00071,12.97972]
[1777740284938,16.96,78418.55,1.3,0.44308,0.00071,12.91997]
[1777740285095,16.96,78418.55,1.3,0.44308,0.00071,12.91997]
[1777740285125,16.96,78418.55,1.3,0.44308,0.00071,12.91997]
[1777740285313,16.96,78418.55,1.3,0.44308,0.00071,12.91997]
[1777740285333,16.96,78418.55,1.3,0.44308,0.00071,12.91997]
[1777740285535,16.96,78418.55,1.3,0.44308,0.00071,12.91997]
[1777740285565,16.96,78418.55,1.3,0.44308,0.00071,12.91997]
[1777740285887,16.96,78418.55,1.3,0.44308,0.00071,12.91997]
[1777740285922,16.96,78418.55,1.3,0.44308,0.00071,12.91997]
[1777740285944,16.96,78418.55,1.3,0.44308,0.00071,12.91997]
[1777740285946,16.96,78417.32,1.3,0.4422,0.00071,12.91561]
[1777740286629,16.96,78417.32,1.3,0.4422,0.00071,12.91561]
[1777740286850,16.96,78417.32,1.3,0.4422,0.00071,12.91561]
[1777740286953,16.96,78417.07,1.3,0.44202,0.00071,12.91472]
[1777740288620,16.96,78417.07,1.3,0.44202,0.00071,12.91471]
[1777740288971,16.96,78417.07,1.3,0.44202,0.00071,12.9147]
[1777740293975,16.96,78417.8,1.3,0.44254,0.00071,12.91727]
[1777740294074,16.96,78417.8,1.3,0.44254,0.00071,12.91727]
[1777740294969,16.96,78410.97,1.3,0.43768,0.00071,12.8922]
[1777740297988,16.96,78403.21,1.3,0.43217,0.00071,12.8614]
[1777740302989,16.95,78402.4,1.3,0.43159,0.00071,12.85801]
[1777740307043,16.95,78407.28,1.3,0.43505,0.00071,12.87779]
[1777740308961,16.95,78411.04,1.3,0.43771,0.00071,12.8924]
[1777740312072,16.95,78404.85,1.3,0.43331,0.00071,12.86801]
[1777740312615,16.95,78404.85,1.3,0.43331,0.00071,12.86801]
[1777740312630,16.95,78404.85,1.3,0.43331,0.00071,12.86801]
[1777740313024,16.95,78404.93,1.3,0.43337,0.00071,12.86833]
[1777740315022,16.95,78407.98,1.3,0.43553,0.00071,12.88051]
[1777740320025,16.95,78405.67,1.3,0.43389,0.00071,12.8713]
[1777740325053,16.95,78405.67,1.3,0.43389,0.00071,12.87128]
[1777740330067,16.95,78408.15,1.3,0.43564,0.00071,12.88112]
[1777740335078,16.95,78409.59,1.3,0.43662,0.00071,12.87946]
[1777740340093,16.94,78409.66,1.3,0.43666,0.00071,12.87966]
[1777740345096,16.94,78409.11,1.3,0.43626,0.00071,12.8775]
[1777740350111,16.94,78408.92,1.3,0.43612,0.00071,12.87673]
[1777740355128,16.94,78408.4,1.3,0.43574,0.00071,12.87461]
[1777740360146,16.93,78408.34,1.3,0.43568,0.00071,12.87428]
[1777740361584,16.93,78407.81,1.3,0.43529,0.00071,12.87215]
[1777740361862,16.93,78407.81,1.3,0.43529,0.00071,12.87215]
[1777740361875,16.93,78407.81,1.3,0.43529,0.00071,12.87215]
[1777740362084,16.93,78407.72,1.3,0.43522,0.00071,12.87178]
[1777740363089,16.93,78413.6,1.3,0.43942,0.00071,12.89438]
[1777740365957,16.93,78415.95,1.3,0.4411,0.00071,12.90304]
[1777740365967,16.93,78415.95,1.3,0.4411,0.00071,12.90304]
[1777740366108,16.94,78415.94,1.3,0.44111,0.00071,12.90309]
[1777740371130,16.95,78416.04,1.3,0.44122,0.00071,12.90362]
[1777740376154,16.96,78417.14,1.3,0.44205,0.00071,12.90782]
[1777740381155,16.97,78417.24,1.3,0.44216,0.00071,12.90834]
[1777740386167,16.99,78417.27,1.3,0.44223,0.00071,12.90865]
[1777740391177,17.0,78418.17,1.3,0.44287,0.00071,12.90479]
[1777740396179,17.01,78415.57,1.3,0.44106,0.00071,12.89574]
[1777740401205,17.02,78413.42,1.3,0.43957,0.00071,12.88805]
[1777740403487,17.01,78411.63,1.3,0.4383,0.00071,12.88137]
[1777740403666,17.01,78409.95,1.3,0.43711,0.00071,12.87498]
[1777740404713,17.01,78409.95,1.3,0.43711,0.00071,12.87498]
[1777740404722,17.01,78409.95,1.3,0.43711,0.00071,12.87498]
[1777740405167,17.01,78407.94,1.3,0.43568,0.00071,12.86719]
[1777740410186,17.02,78408.79,1.3,0.43629,0.00071,12.87056]
[1777740415210,17.03,78409.69,1.3,0.43698,0.00071,12.87429]
[1777740420210,17.04,78410.92,1.3,0.43788,0.00071,12.87912]
[1777740425228,17.04,78412.81,1.3,0.43923,0.00071,12.88628]
[1777740430230,17.05,78412.9,1.3,0.43932,0.00071,12.88674]
[1777740435259,17.06,78413.89,1.3,0.44005,0.00071,12.89053]
[1777740440262,17.07,78413.89,1.3,0.44009,0.00071,12.89069]
[1777740445267,17.07,78414.23,1.3,0.44036,0.00071,12.89208]
[1777740450291,17.08,78413.51,1.3,0.43986,0.00071,12.8895]
[1777740455293,17.08,78412.87,1.3,0.43936,0.00071,12.87988]
[1777740460315,17.07,78412.62,1.3,0.43918,0.00071,12.87891]
[1777740465325,17.08,78412.56,1.3,0.43915,0.00071,12.87875]
[1777740465772,17.08,78412.56,1.3,0.43915,0.00071,12.87875]
[1777740466174,17.08,78413.15,1.3,0.43957,0.00071,12.88097]
[1777740467131,17.08,78416.27,1.3,0.44178,0.00071,12.89224]
[1777740467303,17.08,78416.27,1.3,0.44178,0.00071,12.89224]
[1777740467322,17.08,78416.27,1.3,0.44178,0.00071,12.89224]
[1777740468175,17.08,78419.19,1.3,0.44385,0.00071,12.90245]
[1777740473175,17.09,78420.76,1.3,0.44499,0.00071,12.9079]
[1777740478190,17.1,78420.69,1.3,0.44497,0.00071,12.90782]
[1777740483221,17.11,78421.18,1.3,0.44536,0.00071,12.90964]
[1777740488242,17.12,78421.18,1.3,0.44539,0.00071,12.90978]
[1777740493250,17.13,78421.4,1.3,0.44558,0.00071,12.91066]
[1777740498265,17.14,78421.14,1.3,0.44543,0.00071,12.90994]
[1777740503268,17.15,78421.07,1.3,0.4454,0.00071,12.90982]
[1777740508293,17.16,78420.84,1.3,0.44528,0.00071,12.90922]
[1777740513308,17.17,78420.82,1.3,0.44526,0.00071,12.90206]
[1777740518313,17.17,78420.82,1.3,0.44529,0.0007,12.9022]
[1777740518877,17.17,78420.82,1.3,0.44529,0.0007,12.9022]
[1777740518978,17.18,78420.82,1.3,0.4453,0.0007,12.90223]
[1777740525258,17.19,78420.3,1.3,0.44496,0.0007,12.90062]
[1777740530638,17.19,78420.32,1.3,0.44499,0.0007,12.90077]
[1777740537171,17.21,78420.18,1.3,0.44495,0.0007,12.90053]
[1777740537180,17.21,78420.18,1.3,0.44495,0.0007,12.90056]
[1777740542378,17.22,78423.18,1.3,0.4471,0.0007,12.91055]
[1777740545400,17.22,78426.3,1.3,0.44931,0.0007,12.92048]
[1777740551444,17.24,78425.8,1.3,0.449,0.0007,12.91909]
[1777740556477,17.25,78424.5,1.3,0.44811,0.0007,12.91515]
[1777740562519,17.26,78424.2,1.3,0.44794,0.0007,12.91436]
[1777740567800,17.27,78423.72,1.3,0.44764,0.0007,12.91297]
[1777740573404,17.28,78423.49,1.3,0.44747,0.0007,12.90515]
[1777740581652,17.29,78423.68,1.3,0.44766,0.0007,12.90598]
[1777740586686,17.3,78423.96,1.3,0.44788,0.0007,12.90699]
[1777740591722,17.33,78423.74,1.3,0.44781,0.0007,12.90663]
[1777740596758,17.4,78423.33,1.3,0.44773,0.0007,12.90624]
[1777740601794,17.4,78423.45,1.3,0.44784,0.0007,12.90673]
[1777740606866,17.41,78423.8,1.3,0.44811,0.0007,12.90791]
[1777740613480,17.42,78424.52,1.3,0.44863,0.0007,12.91026]
[1777740614295,17.42,78424.73,1.3,0.44879,0.0007,12.91095]
[1777740615757,17.42,78424.9,1.3,0.44892,0.0007,12.91151]
[1777740615773,17.42,78424.9,1.3,0.44892,0.0007,12.91151]
[1777740616306,17.42,78425.24,1.3,0.44915,0.0007,12.91256]
[1777740619365,17.43,78428.21,1.3,0.45124,0.0007,12.92156]
[1777740624371,17.43,78429.3,1.3,0.45201,0.0007,12.92481]
[1777740629378,17.44,78429.47,1.3,0.45216,0.0007,12.92542]
[1777740632463,17.45,78429.48,1.3,0.45216,0.0007,12.9183]
[1777740633386,17.45,78431.89,1.3,0.45384,0.0007,12.92518]
[1777740635349,17.46,78435.16,1.3,0.45612,0.0007,12.93415]
[1777740637088,17.46,78435.38,1.3,0.45628,0.0007,12.93475]
[1777740637090,17.46,78435.38,1.3,0.45628,0.0007,12.93475]
[1777740637101,17.46,78435.38,1.3,0.45628,0.0007,12.93475]
[1777740637133,17.46,78436.14,1.3,0.45681,0.0007,12.93678]
[1777740638901,17.46,78437.67,1.3,0.45789,0.0007,12.94077]
[1777740639343,17.46,78437.67,1.3,0.45789,0.0007,12.94077]
[1777740639356,17.46,78437.67,1.3,0.45789,0.0007,12.94077]
[1777740639368,17.46,78439.3,1.3,0.45902,0.0007,12.9449]
[1777740642347,17.46,78439.79,1.3,0.45936,0.0007,12.94611]
[1777740642442,17.46,78440.96,1.3,0.46017,0.0007,12.94899]
[1777740648368,17.46,78444.27,1.3,0.46248,0.0007,12.95684]
[1777740655164,17.46,78447.32,1.3,0.46461,0.0007,12.96369]
[1777740660874,17.46,78449.06,1.3,0.46582,0.0007,12.96744]
[1777740668509,17.46,78449.49,1.3,0.46612,0.0007,12.96835]
[1777740669903,17.46,78449.49,1.3,0.46612,0.0007,12.96835]
[1777740670269,17.46,78451.32,1.3,0.4674,0.0007,12.97213]
[1777740671276,17.46,78457.19,1.3,0.4715,0.0007,12.98336]
[1777740677318,17.46,78458.7,1.3,0.47256,0.0007,12.98604]
[1777740683361,17.47,78458.53,1.3,0.47245,0.0007,12.98576]
[1777740689405,17.47,78458.47,1.3,0.47242,0.0007,12.98567]
[1777740694438,17.47,78459.39,1.3,0.47305,0.0007,12.98008]
[1777740699473,17.48,78460.22,1.3,0.47363,0.0007,12.9815]
[1777740704510,17.48,78459.74,1.3,0.47331,0.0007,12.98071]
[1777740709629,17.49,78459.53,1.3,0.47317,0.0007,12.98037]
[1777740715749,17.49,78459.38,1.3,0.47306,0.0007,12.98012]
[1777740721312,17.5,78458.69,1.3,0.4726,0.0007,12.97897]
[1777740721352,17.5,78458.69,1.3,0.4726,0.0007,12.97897]
[1777740721413,17.5,78458.72,1.3,0.47262,0.0007,12.97902]
[1777740722405,17.5,78463.72,1.3,0.47611,0.0007,12.98717]
[1777740727426,17.5,78465.09,1.3,0.47707,0.0007,12.98923]
[1777740732447,17.51,78465.55,1.3,0.4774,0.0007,12.98992]
[1777740737467,17.51,78465.32,1.3,0.47724,0.0007,12.9896]
[1777740742490,17.51,78466.7,1.3,0.47821,0.0007,12.99158]
[1777740747505,17.52,78467.98,1.3,0.4791,0.0007,12.99336]
[1777740752519,17.52,78467.98,1.3,0.47909,0.0007,12.98619]
[1777740757533,17.52,78467.32,1.3,0.47864,0.0007,12.98529]
[1777740762544,17.52,78466.76,1.3,0.47825,0.0007,12.98451]
[1777740767552,17.53,78468.0,1.3,0.47912,0.0007,12.98623]
[1777740772574,17.53,78468.0,1.3,0.47912,0.0007,12.98624]
[1777740777577,17.53,78466.99,1.3,0.47842,0.0007,12.98486]
[1777740782595,17.53,78467.19,1.3,0.47857,0.0007,12.98514]
[1777740787616,17.54,78465.69,1.3,0.47752,0.0007,12.98302]
[1777740792628,17.54,78465.74,1.3,0.47756,0.0007,12.9831]
[1777740797651,17.54,78465.82,1.3,0.47762,0.0007,12.98322]
[1777740802652,17.54,78466.09,1.3,0.47781,0.0007,12.98361]
[1777740807672,17.54,78465.61,1.3,0.47748,0.0007,12.98292]
[1777740812696,17.54,78465.1,1.3,0.47711,0.0007,12.975]
[1777740814479,17.54,78460.46,1.3,0.47388,0.0007,12.96776]
[1777740819258,17.55,78460.73,1.3,0.47407,0.0007,12.96822]
[1777740819593,17.55,78460.52,1.3,0.47393,0.0007,12.96787]
[1777740824596,17.55,78458.57,1.3,0.47257,0.0007,12.96458]
[1777740829598,17.55,78458.85,1.3,0.47276,0.0007,12.96507]
[1777740834599,17.55,78458.85,1.3,0.47276,0.0007,12.96507]
[1777740839615,17.55,78460.38,1.3,0.47383,0.0007,12.96765]
[1777740844615,17.55,78461.36,1.3,0.47451,0.0007,12.96925]
[1777740849627,17.55,78461.6,1.3,0.47468,0.0007,12.96964]
[1777740854655,17.55,78462.2,1.3,0.4751,0.0007,12.9706]
[1777740859676,17.55,78462.45,1.3,0.47528,0.0007,12.971]
[1777740864686,17.55,78462.89,1.3,0.47559,0.0007,12.97169]
[1777740869713,17.56,78464.1,1.3,0.47643,0.0007,12.97354]
[1777740874721,17.56,78463.94,1.3,0.47631,0.0007,12.96612]
[1777740879749,17.56,78463.91,1.3,0.47629,0.0007,12.96608]
[1777740884757,17.56,78464.98,1.3,0.47704,0.0007,12.96768]
[1777740889766,17.56,78463.97,1.3,0.47634,0.0007,12.96619]
[1777740894777,17.57,78463.92,1.3,0.47631,0.0007,12.96612]
[1777740899802,17.57,78463.76,1.3,0.4762,0.0007,12.96588]
[1777740904583,17.57,78468.4,1.3,0.47943,0.0007,12.97251]
[1777740909588,17.57,78467.1,1.3,0.47853,0.0007,12.97074]
[1777740914597,17.57,78467.1,1.3,0.47853,0.0007,12.97074]
[1777740919622,17.58,78467.46,1.3,0.47879,0.0007,12.97124]
[1777740924634,17.58,78466.29,1.3,0.47797,0.0007,12.96962]
[1777740929644,17.58,78467.12,1.3,0.47856,0.0007,12.97079]
[1777740934644,17.59,78467.12,1.3,0.47855,0.0007,12.96361]
[1777740939667,17.59,78468.62,1.3,0.4796,0.0007,12.96565]
[1777740944680,17.59,78467.78,1.3,0.47902,0.0007,12.96453]
[1777740948746,17.6,78470.65,1.3,0.48102,0.0007,12.96827]
[1777740953755,17.6,78470.61,1.3,0.481,0.0007,12.96822]
[1777740958762,17.6,78470.01,1.3,0.48058,0.0007,12.96748]
[1777740963775,17.6,78469.4,1.3,0.48016,0.0007,12.9667]
[1777740968800,17.61,78467.1,1.3,0.47856,0.0007,12.96363]
[1777740973032,17.61,78464.54,1.3,0.47679,0.0007,12.95997]
[1777740974721,17.61,78464.91,1.3,0.47705,0.0007,12.96052]
[1777740977701,17.61,78461.13,1.3,0.47442,0.00069,12.9547]
[1777740982710,17.62,78460.49,1.3,0.47398,0.00069,12.95367]
[1777740983815,17.62,78459.08,1.3,0.47301,0.00069,12.95132]
[1777740984462,17.61,78459.08,1.3,0.473,0.00069,12.95131]
[1777740991512,17.6,78458.23,1.3,0.47238,0.0007,12.94261]
[1777740996547,17.6,78454.78,1.3,0.46997,0.0007,12.93638]
[1777741001582,17.6,78452.84,1.3,0.46862,0.00069,12.9327]
[1777741006733,17.6,78453.83,1.3,0.46932,0.00069,12.93461]
[1777741011813,17.61,78453.7,1.3,0.46923,0.00069,12.93438]
[1777741014673,17.61,78447.74,1.3,0.4651,0.00069,12.92232]
[1777741019711,17.61,78447.27,1.3,0.46478,0.00069,12.92134]
[1777741024743,17.61,78444.56,1.3,0.46289,0.00069,12.91529]
[1777741026022,17.6,78443.37,1.3,0.46206,0.00069,12.91256]
[1777741026772,17.6,78443.3,1.3,0.46201,0.00069,12.91239]
[1777741031783,17.6,78442.59,1.3,0.46152,0.00069,12.91075]
[1777741036798,17.61,78442.29,1.3,0.46132,0.00069,12.91007]
[1777741041822,17.61,78442.51,1.3,0.46148,0.00069,12.91062]
[1777741046840,17.62,78442.07,1.3,0.46119,0.00069,12.90962]
[1777741051865,17.62,78441.72,1.3,0.46093,0.00069,12.9016]
[1777741056892,17.63,78441.62,1.3,0.46087,0.00069,12.90139]
[1777741061902,17.63,78441.45,1.3,0.46077,0.00069,12.90103]
[1777741066920,17.64,78441.24,1.3,0.46063,0.00069,12.90056]
[1777741071920,17.64,78440.86,1.3,0.46038,0.00069,12.89968]
[1777741074317,17.64,78440.78,1.3,0.46033,0.00069,12.8995]
[1777741074840,17.64,78439.38,1.3,0.45936,0.00069,12.8961]
[1777741075344,17.64,78439.38,1.3,0.45936,0.00069,12.8961]
[1777741075796,17.64,78438.93,1.3,0.45905,0.00069,12.89499]
[1777741080804,17.64,78439.48,1.3,0.45942,0.00069,12.89633]
[1777741085804,17.63,78439.58,1.3,0.45948,0.00069,12.89653]
[1777741090813,17.63,78439.46,1.3,0.45939,0.00069,12.89623]
[1777741095821,17.64,78438.66,1.3,0.45885,0.00069,12.89428]
[1777741100835,17.64,78438.35,1.3,0.45864,0.00069,12.89353]
[1777741105840,17.64,78438.24,1.3,0.45857,0.00069,12.89328]
[1777741110845,17.65,78438.34,1.3,0.45865,0.00069,12.89356]
[1777741115864,17.65,78438.25,1.3,0.45857,0.00069,12.88612]
[1777741120882,17.65,78437.98,1.3,0.45839,0.00069,12.88547]
[1777741125904,17.65,78437.65,1.3,0.45817,0.00069,12.88466]
[1777741125883,17.65,78433.22,1.3,0.4551,0.00069,12.87308]
[1777741130890,17.66,78432.13,1.3,0.45436,0.00069,12.87016]
[1777741135898,17.66,78431.31,1.3,0.4538,0.00069,12.86795]
[1777741140907,17.67,78431.26,1.3,0.45378,0.00069,12.86785]
[1777741145923,17.67,78431.37,1.3,0.45387,0.00069,12.8682]
[1777741150932,17.67,78431.24,1.3,0.45379,0.00069,12.86789]
[1777741155948,17.68,78431.55,1.3,0.45402,0.00069,12.86879]
[1777741160974,17.68,78433.95,1.3,0.45568,0.00069,12.87531]
[1777741165986,17.68,78434.13,1.3,0.45581,0.00069,12.87581]
[1777741171008,17.69,78434.13,1.3,0.45582,0.00069,12.87583]
[1777741176024,17.69,78432.7,1.3,0.45481,0.00069,12.86478]
[1777741181032,17.69,78433.13,1.3,0.45511,0.00069,12.86596]
[1777741186050,17.69,78432.89,1.3,0.45495,0.00069,12.86533]
[1777741191060,17.69,78432.91,1.3,0.45497,0.00069,12.8654]
[1777741196087,17.69,78433.9,1.3,0.45565,0.00069,12.86807]
[1777741201165,17.7,78433.5,1.3,0.45538,0.00069,12.86702]
[1777741206167,17.7,78433.86,1.3,0.45564,0.00069,12.86801]
[1777741211189,17.7,78432.75,1.3,0.45488,0.00069,12.86504]
[1777741216205,17.7,78432.51,1.3,0.45472,0.00069,12.86441]
[1777741221221,17.7,78432.72,1.3,0.45486,0.00069,12.86499]
[1777741226235,17.7,78432.32,1.3,0.45459,0.00069,12.86391]
[1777741231262,17.71,78432.53,1.3,0.45471,0.00069,12.85724]
[1777741236267,17.71,78432.24,1.3,0.45451,0.00069,12.85646]
[1777741241270,17.71,78431.01,1.3,0.45367,0.00069,12.85312]
[1777741246290,17.71,78430.54,1.3,0.45335,0.00069,12.85183]
[1777741251290,17.71,78429.5,1.3,0.45262,0.00069,12.84886]
[1777741251986,17.7,78425.17,1.3,0.44963,0.00069,12.83624]
[1777741257002,17.7,78423.92,1.3,0.44875,0.00069,12.83236]
[1777741262003,17.69,78423.05,1.3,0.44813,0.00069,12.82962]
[1777741267020,17.68,78422.49,1.3,0.44772,0.00069,12.8278]
[1777741272022,17.68,78422.49,1.3,0.4477,0.00069,12.82771]
[1777741277034,17.67,78422.68,1.3,0.44781,0.00069,12.82822]
[1777741282034,17.66,78422.99,1.3,0.44801,0.00069,12.8291]
[1777741287051,17.66,78423.04,1.3,0.44803,0.00069,12.8292]
[1777741292052,17.65,78423.4,1.3,0.44822,0.00069,12.82295]
[1777741297074,17.65,78423.6,1.3,0.44834,0.00069,12.82347]
[1777741302095,17.65,78423.35,1.3,0.44818,0.00069,12.82276]
[1777741307115,17.65,78423.21,1.3,0.4481,0.00069,12.82238]
[1777741312132,17.66,78423.21,1.3,0.44811,0.00069,12.82244]
[1777741317138,17.66,78422.92,1.3,0.44792,0.00069,12.8216]
[1777741322145,17.67,78422.92,1.3,0.44794,0.00069,12.82166]
[1777741327152,17.67,78422.92,1.3,0.44795,0.00069,12.82172]
[1777741332164,17.68,78422.84,1.3,0.44791,0.00069,12.82153]
[1777741337167,17.68,78422.84,1.3,0.44792,0.00069,12.82159]
[1777741342189,17.69,78422.6,1.3,0.44778,0.00069,12.82092]
[1777741347194,17.69,78422.53,1.3,0.44774,0.00069,12.82077]
[1777741352211,17.69,78422.37,1.3,0.44761,0.00069,12.81305]
[1777741357228,17.7,78422.35,1.3,0.44761,0.00069,12.81305]
[1777741362245,17.71,78422.2,1.3,0.44753,0.00069,12.81266]
[1777741367263,17.71,78422.2,1.3,0.44754,0.00069,12.81272]
[1777741372285,17.71,78421.96,1.3,0.44739,0.00069,12.81203]
[1777741377305,17.72,78422.02,1.3,0.44745,0.00069,12.81228]
[1777741382310,17.72,78422.02,1.3,0.44746,0.00069,12.81234]
[1777741387333,17.73,78422.05,1.3,0.44749,0.00069,12.81249]
[1777741392356,17.73,78421.9,1.3,0.44741,0.00069,12.81208]
[1777741397369,17.73,78421.9,1.3,0.44741,0.00069,12.81209]
[1777741398695,17.73,78421.9,1.3,0.44739,0.00069,12.81203]
[1777741399181,17.73,78417.35,1.3,0.44426,0.00069,12.79747]
[1777741400142,17.73,78413.37,1.3,0.44152,0.00069,12.78405]
[1777741400384,17.73,78413.37,1.3,0.44152,0.00069,12.78405]
[1777741401186,17.72,78412.7,1.3,0.44105,0.00069,12.78169]
[1777741406212,17.72,78413.16,1.3,0.44134,0.00069,12.78317]
[1777741411212,17.71,78411.04,1.3,0.43986,0.00069,12.77564]
[1777741415539,17.7,78410.75,1.3,0.4396,0.00069,12.76719]
[1777741417231,17.7,78410.59,1.3,0.43948,0.00069,12.76658]
[1777741422236,17.69,78410.43,1.3,0.43935,0.00069,12.76592]
[1777741427252,17.69,78410.54,1.3,0.4394,0.00069,12.76622]
[1777741427234,17.69,78414.83,1.3,0.44236,0.00069,12.78114]
[1777741432252,17.69,78416.73,1.3,0.44368,0.00069,12.78759]
[1777741437253,17.7,78416.94,1.3,0.44385,0.00069,12.78838]
[1777741442261,17.7,78416.76,1.3,0.44374,0.00069,12.78788]
[1777741447284,17.71,78416.8,1.3,0.44379,0.00069,12.78811]
[1777741452312,17.72,78416.26,1.3,0.44345,0.00069,12.78643]
[1777741457316,17.73,78416.48,1.3,0.44362,0.00069,12.78726]
[1777741462326,17.73,78416.34,1.3,0.44354,0.00069,12.7869]
[1777741467338,17.74,78416.43,1.3,0.44363,0.00069,12.78729]
[1777741472350,17.74,78416.43,1.3,0.44362,0.00069,12.7801]
[1777741475618,17.75,78416.53,1.3,0.4437,0.00069,12.78049]
[1777741475631,17.75,78416.53,1.3,0.4437,0.00069,12.78049]
[1777741476258,17.75,78416.74,1.3,0.44385,0.00069,12.7812]
[1777741481263,17.75,78417.0,1.3,0.44404,0.00069,12.78213]
[1777741486286,17.76,78417.06,1.3,0.4441,0.00069,12.7824]
[1777741486208,17.76,78413.43,1.3,0.44161,0.00069,12.77022]
[1777741491211,17.75,78411.62,1.3,0.44034,0.00069,12.76385]
[1777741496241,17.75,78411.99,1.3,0.44058,0.00069,12.76506]
[1777741501245,17.74,78412.11,1.3,0.44064,0.00069,12.76536]
[1777741506254,17.74,78411.62,1.3,0.44028,0.00069,12.76355]
[1777741511279,17.73,78411.55,1.3,0.44021,0.00069,12.76321]
[1777741516300,17.72,78411.57,1.3,0.44021,0.00069,12.76318]
[1777741521314,17.72,78410.6,1.3,0.43952,0.00069,12.75966]
[1777741521644,17.72,78410.6,1.3,0.43951,0.00069,12.75964]
[1777741522323,17.72,78410.86,1.3,0.43969,0.00069,12.76054]
[1777741527346,17.71,78410.86,1.3,0.43967,0.00069,12.76045]
[1777741530307,17.71,78407.14,1.3,0.43709,0.00069,12.74691]
[1777741530940,17.71,78407.14,1.3,0.43709,0.00069,12.74691]
[1777741530945,17.71,78407.14,1.3,0.43709,0.00069,12.74691]
[1777741531299,17.7,78407.14,1.3,0.43705,0.00069,12.73958]
[1777741533027,17.7,78405.75,1.3,0.43609,0.00069,12.73439]
[1777741533041,17.7,78405.75,1.3,0.43609,0.00069,12.73439]
[1777741533352,17.7,78405.68,1.3,0.43604,0.00069,12.73411]
[1777741534584,17.7,78405.68,1.3,0.43604,0.00069,12.73409]
[1777741535360,17.7,78405.5,1.3,0.43591,0.00069,12.7334]
[1777741540363,17.69,78403.13,1.3,0.43426,0.00069,12.72428]
[1777741545706,17.69,78402.76,1.3,0.43398,0.00069,12.72273]
[1777741552448,17.68,78401.88,1.3,0.43333,0.00069,12.71907]
[1777741557751,17.67,78397.2,1.3,0.43008,0.00069,12.70024]
[1777741563524,17.66,78396.4,1.3,0.4295,0.00069,12.69679]
[1777741569365,17.66,78396.49,1.3,0.42954,0.00069,12.69705]
[1777741570400,17.65,78396.49,1.3,0.42952,0.00069,12.69696]
[1777741575413,17.65,78396.5,1.3,0.42951,0.00069,12.69687]
[1777741580428,17.64,78395.95,1.3,0.42911,0.00069,12.69446]
[1777741585445,17.64,78395.9,1.3,0.42905,0.00069,12.69413]
[1777741590433,17.63,78390.42,1.3,0.42526,0.00069,12.67074]
[1777741595434,17.63,78392.57,1.3,0.42667,0.00069,12.67252]
[1777741600444,17.62,78393.43,1.3,0.42722,0.00069,12.67593]
[1777741605461,17.61,78393.13,1.3,0.42699,0.00069,12.67449]
[1777741610477,17.6,78392.94,1.3,0.42682,0.00069,12.67346]
[1777741611712,17.6,78391.92,1.3,0.4261,0.00069,12.669]
[1777741611735,17.6,78391.92,1.3,0.4261,0.00069,12.669]
[1777741612373,17.6,78392.34,1.3,0.42639,0.00069,12.67077]
[1777741612930,17.6,78392.34,1.3,0.42639,0.00069,12.67077]
[1777741612956,17.6,78392.34,1.3,0.42639,0.00069,12.67077]
[1777741614513,17.59,78392.34,1.3,0.42637,0.00069,12.67068]
[1777741621729,17.59,78392.34,1.3,0.42635,0.00069,12.67056]
[1777741621752,17.59,78392.34,1.3,0.42635,0.00069,12.67056]
[1777741621793,17.58,78392.34,1.3,0.42632,0.00069,12.67039]
[1777741628242,17.57,78391.94,1.3,0.42601,0.00069,12.66842]
[1777741638312,17.56,78391.52,1.3,0.42565,0.00069,12.6662]
[1777741644084,17.55,78391.12,1.3,0.42533,0.00069,12.66422]
[1777741649120,17.54,78391.01,1.3,0.42523,0.00069,12.66355]
[1777741655068,17.54,78391.23,1.3,0.42532,0.00069,12.65704]
[1777741665503,17.52,78390.91,1.3,0.42501,0.00069,12.65511]
[1777741672281,17.51,78390.79,1.3,0.42489,0.00069,12.65436]
[1777741679331,17.5,78391.31,1.3,0.42521,0.00069,12.65639]
[1777741685374,17.49,78390.85,1.3,0.42485,0.00069,12.65415]
[1777741695713,17.48,78390.99,1.3,0.42489,0.00069,12.65439]
[1777741702492,17.47,78391.0,1.3,0.42486,0.00069,12.6542]
[1777741707527,17.46,78390.59,1.3,0.42455,0.00069,12.65222]
[1777741712832,17.46,78391.08,1.3,0.42482,0.0007,12.64686]
[1777741718604,17.45,78390.13,1.3,0.42412,0.0007,12.64246]
[1777741725653,17.44,78391.81,1.3,0.42526,0.0007,12.64967]
[1777741730959,17.44,78391.69,1.3,0.42515,0.0007,12.64898]
[1777741736730,17.43,78391.88,1.3,0.42525,0.0007,12.64963]
[1777741742484,17.42,78391.16,1.3,0.42473,0.0007,12.64633]
[1777741748410,17.42,78391.2,1.3,0.42473,0.0007,12.64633]
[1777741754854,17.41,78391.2,1.3,0.42469,0.0007,12.6461]
[1777741761171,17.4,78391.83,1.3,0.4251,0.0007,12.64872]
[1777741767948,17.4,78392.05,1.3,0.42522,0.0007,12.64949]
[1777741773021,17.39,78392.04,1.3,0.42515,0.0007,12.64198]
[1777741773069,17.39,78392.58,1.3,0.42553,0.0007,12.64433]
[1777741779025,17.38,78392.6,1.3,0.42551,0.0007,12.64425]
[1777741784062,17.38,78392.86,1.3,0.42567,0.0007,12.64525]
[1777741785067,17.38,78396.23,1.3,0.42803,0.0007,12.6598]
[1777741790103,17.37,78395.39,1.3,0.42741,0.0007,12.65604]
[1777741793520,17.37,78398.8,1.3,0.42978,0.0007,12.67036]
[1777741796541,17.36,78398.8,1.3,0.42977,0.0007,12.6703]
[1777741796595,17.36,78399.1,1.3,0.42997,0.0007,12.6715]
[1777741798607,17.36,78402.6,1.3,0.43242,0.0007,12.68577]
[1777741799552,17.36,78406.88,1.3,0.43543,0.0007,12.70259]
[1777741802850,17.36,78407.02,1.3,0.43552,0.0007,12.70311]
[1777741803076,17.36,78407.02,1.3,0.43552,0.0007,12.70311]
[1777741803437,17.36,78416.28,1.3,0.44204,0.0007,12.737]
[1777741804600,17.36,78424.64,1.3,0.44793,0.00071,12.76467]
[1777741805636,17.36,78423.15,1.3,0.44688,0.00071,12.75996]
[1777741805772,17.36,78423.15,1.3,0.44688,0.00071,12.75996]
[1777741805782,17.36,78423.15,1.3,0.44688,0.00071,12.75996]
[1777741806598,17.36,78424.07,1.3,0.44754,0.00071,12.7629]
[1777741811605,17.36,78424.8,1.3,0.44806,0.00071,12.76526]
[1777741816616,17.37,78426.26,1.3,0.44911,0.00071,12.76987]
[1777741821635,17.38,78427.23,1.3,0.44981,0.00071,12.77289]
[1777741826661,17.38,78426.81,1.3,0.44953,0.00071,12.77169]
[1777741831670,17.39,78427.14,1.3,0.44977,0.00071,12.76552]
[1777741836671,17.4,78427.95,1.3,0.45035,0.00071,12.76801]
[1777741837765,17.4,78426.31,1.3,0.4492,0.00071,12.76307]
[1777741838650,17.4,78420.04,1.3,0.44479,0.0007,12.74308]
[1777741843650,17.4,78419.62,1.3,0.44449,0.0007,12.74166]
[1777741848290,17.4,78418.57,1.3,0.44374,0.0007,12.73811]
[1777741848632,17.4,78416.67,1.3,0.4424,0.0007,12.73162]
[1777741853640,17.4,78417.3,1.3,0.44285,0.0007,12.73379]
[1777741858652,17.4,78417.76,1.3,0.44319,0.0007,12.73544]
[1777741863668,17.41,78418.68,1.3,0.44385,0.0007,12.73863]
[1777741868688,17.41,78418.68,1.3,0.44387,0.0007,12.7387]
[1777741873702,17.41,78419.14,1.3,0.4442,0.0007,12.7403]
[1777741878721,17.42,78419.65,1.3,0.44458,0.0007,12.74209]
[1777741883737,17.42,78419.22,1.3,0.44427,0.0007,12.74064]
[1777741888742,17.42,78419.12,1.3,0.44419,0.0007,12.74026]
[1777741893748,17.41,78417.96,1.3,0.44334,0.0007,12.72899]
[1777741898753,17.41,78417.76,1.3,0.4432,0.0007,12.72834]
[1777741903771,17.42,78417.29,1.3,0.4429,0.0007,12.72686]
[1777741907755,17.42,78414.3,1.3,0.4408,0.0007,12.71648]
[1777741912776,17.43,78414.09,1.3,0.44067,0.0007,12.71581]
[1777741917799,17.43,78414.03,1.3,0.44063,0.0007,12.71564]
[1777741922825,17.44,78414.03,1.3,0.44067,0.0007,12.7158]
[1777741926431,17.44,78414.03,1.3,0.44067,0.0007,12.71581]
[1777741926636,17.44,78414.06,1.3,0.44069,0.0007,12.71592]
[1777741927078,17.44,78414.06,1.3,0.44069,0.0007,12.71592]
[1777741927094,17.44,78411.38,1.3,0.43882,0.0007,12.70633]
[1777741928603,17.44,78411.38,1.3,0.43882,0.0007,12.70633]
[1777741928700,17.44,78410.51,1.3,0.43821,0.0007,12.70318]
[1777741933723,17.44,78409.17,1.3,0.43727,0.0007,12.6982]
[1777741938732,17.44,78408.89,1.3,0.43707,0.0007,12.69715]
[1777741943741,17.44,78408.82,1.3,0.43702,0.0007,12.69689]
[1777741948768,17.44,78407.71,1.3,0.43625,0.0007,12.69273]
[1777741953771,17.44,78405.39,1.3,0.43459,0.0007,12.67651]
[1777741958775,17.44,78404.73,1.3,0.43412,0.0007,12.6739]
[1777741963799,17.44,78404.66,1.3,0.43406,0.0007,12.67357]
[1777741968811,17.44,78403.55,1.3,0.43328,0.0007,12.66917]
[1777741973813,17.44,78401.56,1.3,0.43187,0.0007,12.66118]
[1777741978839,17.43,78401.06,1.3,0.43151,0.0007,12.65911]
[1777741983847,17.43,78400.38,1.3,0.43104,0.0007,12.65635]
[1777741988871,17.44,78400.51,1.3,0.43117,0.0007,12.65709]
[1777741993889,17.45,78401.09,1.3,0.43158,0.0007,12.6595]
[1777741998903,17.45,78401.09,1.3,0.43161,0.0007,12.65966]
[1777742003909,17.46,78402.29,1.3,0.43247,0.0007,12.66461]
[1777742008933,17.46,78401.05,1.3,0.43163,0.0007,12.65974]
[1777742013946,17.47,78402.08,1.3,0.43235,0.0007,12.65674]
[1777742018965,17.47,78401.88,1.3,0.43219,0.0007,12.65585]
[1777742023972,17.47,78401.13,1.3,0.43165,0.0007,12.65274]
[1777742028977,17.46,78400.29,1.3,0.43105,0.0007,12.64926]
[1777742034002,17.47,78400.92,1.3,0.43153,0.0007,12.65206]
[1777742039020,17.48,78400.54,1.3,0.43129,0.0007,12.65064]
[1777742044032,17.49,78400.71,1.3,0.43144,0.0007,12.65151]
[1777742049045,17.49,78400.68,1.3,0.43144,0.0007,12.65151]
[1777742054068,17.49,78400.96,1.3,0.43165,0.0007,12.6527]
[1777742059073,17.5,78400.89,1.3,0.43164,0.0007,12.65266]
[1777742063894,17.51,78406.18,1.3,0.43534,0.0007,12.67345]
[1777742064082,17.51,78406.18,1.3,0.43534,0.0007,12.67345]
[1777742064852,17.51,78408.09,1.3,0.43668,0.0007,12.68072]
[1777742066898,17.51,78411.0,1.3,0.43873,0.0007,12.69154]
[1777742071904,17.52,78410.64,1.3,0.43848,0.0007,12.68307]
[1777742076919,17.53,78410.47,1.3,0.4384,0.0007,12.68261]
[1777742077371,17.53,78410.47,1.3,0.4384,0.0007,12.68261]
[1777742077886,17.53,78410.47,1.3,0.43841,0.0007,12.68267]
[1777742082890,17.54,78412.22,1.3,0.43965,0.0007,12.68907]
[1777742087913,17.55,78412.58,1.3,0.43993,0.0007,12.69052]
[1777742092925,17.56,78411.06,1.3,0.4389,0.0007,12.68521]
[1777742097933,17.56,78409.95,1.3,0.43813,0.0007,12.68119]
[1777742098864,17.56,78404.38,1.3,0.43424,0.0007,12.66019]
[1777742103879,17.55,78403.76,1.3,0.43378,0.0007,12.65764]
[1777742108902,17.54,78403.86,1.3,0.43383,0.0007,12.65791]
[1777742113920,17.54,78403.91,1.3,0.43384,0.0007,12.658]
[1777742118936,17.53,78404.75,1.3,0.43441,0.0007,12.66117]
[1777742121941,17.53,78409.15,1.3,0.43747,0.0007,12.67776]
[1777742126950,17.53,78409.79,1.3,0.43791,0.0007,12.68006]
[1777742131965,17.52,78408.72,1.3,0.43714,0.0007,12.67601]
[1777742136968,17.52,78408.72,1.3,0.43708,0.0007,12.66854]
[1777742141977,17.51,78408.03,1.3,0.43658,0.0007,12.66585]
[1777742147004,17.51,78408.03,1.3,0.43656,0.0007,12.66575]
[1777742152020,17.5,78407.53,1.3,0.4362,0.0007,12.66382]
[1777742157022,17.5,78407.53,1.3,0.43619,0.0007,12.66376]
[1777742162033,17.5,78407.37,1.3,0.43607,0.0007,12.6631]
[1777742167037,17.5,78407.53,1.3,0.43619,0.0007,12.66376]
[1777742172047,17.51,78407.62,1.3,0.43629,0.0007,12.66429]
[1777742176049,17.51,78410.67,1.3,0.43843,0.0007,12.67567]
[1777742181050,17.52,78411.06,1.3,0.43874,0.0007,12.67723]
[1777742182550,17.52,78411.06,1.3,0.43874,0.0007,12.67725]
[1777742182995,17.52,78416.63,1.3,0.44264,0.0007,12.69689]
[1777742187652,17.53,78418.37,1.3,0.44388,0.0007,12.70284]
[1777742187665,17.53,78418.37,1.3,0.44388,0.0007,12.70284]
[1777742188036,17.53,78418.37,1.3,0.44388,0.0007,12.70286]
[1777742193043,17.53,78418.32,1.3,0.44383,0.0007,12.69542]
[1777742195058,17.54,78415.29,1.3,0.44172,0.0007,12.68518]
[1777742200081,17.54,78417.86,1.3,0.44354,0.0007,12.69403]
[1777742205091,17.55,78420.45,1.3,0.44538,0.0007,12.70268]
[1777742210098,17.56,78420.37,1.3,0.44534,0.0007,12.70251]
[1777742215111,17.56,78420.55,1.3,0.44549,0.0007,12.70318]
[1777742220139,17.57,78420.55,1.3,0.4455,0.0007,12.70326]
[1777742225019,17.57,78424.18,1.3,0.44807,0.0007,12.71487]
[1777742226577,17.58,78424.02,1.3,0.44796,0.0007,12.71439]
[1777742226997,17.58,78424.06,1.3,0.44799,0.0007,12.71452]
[1777742229583,17.58,78424.81,1.3,0.44852,0.0007,12.71687]
[1777742229597,17.58,78424.81,1.3,0.44852,0.0007,12.71687]
[1777742230061,17.58,78424.91,1.3,0.4486,0.0007,12.71722]
[1777742235081,17.59,78425.62,1.3,0.44912,0.0007,12.71946]
[1777742240099,17.6,78424.63,1.3,0.44845,0.0007,12.71655]
[1777742245107,17.6,78424.65,1.3,0.44849,0.0007,12.71671]
[1777742250122,17.61,78424.55,1.3,0.44844,0.0007,12.71649]
[1777742255126,17.62,78424.16,1.3,0.44816,0.0007,12.70805]
[1777742260144,17.62,78424.4,1.3,0.44834,0.0007,12.70886]
[1777742265149,17.63,78424.52,1.3,0.44845,0.0007,12.70934]
[1777742270169,17.64,78422.82,1.3,0.44729,0.0007,12.70415]
[1777742275187,17.64,78423.17,1.3,0.44755,0.0007,12.70531]
[1777742280194,17.65,78422.97,1.3,0.44743,0.0007,12.70478]
[1777742284057,17.66,78418.08,1.3,0.44404,0.0007,12.68912]
[1777742285126,17.66,78413.85,1.3,0.4411,0.0007,12.67479]
[1777742285583,17.66,78413.85,1.3,0.4411,0.0007,12.67479]
[1777742286050,17.66,78410.32,1.3,0.43865,0.0007,12.66232]
[1777742286161,17.66,78410.32,1.3,0.43865,0.0007,12.66232]
[1777742286895,17.66,78410.12,1.3,0.43851,0.00069,12.6616]
[1777742287611,17.66,78410.12,1.3,0.43851,0.00069,12.6616]
[1777742288688,17.66,78410.12,1.3,0.43851,0.00069,12.66162]
[1777742288913,17.66,78408.26,1.3,0.43723,0.00069,12.65486]
[1777742293920,17.66,78409.32,1.3,0.43795,0.00069,12.65866]
[1777742300950,17.65,78409.31,1.3,0.43791,0.0007,12.65846]
[1777742309825,17.64,78408.75,1.3,0.43748,0.0007,12.65622]
[1777742314859,17.63,78408.75,1.3,0.43742,0.0007,12.64874]
[1777742319895,17.62,78409.79,1.3,0.43812,0.0007,12.65242]
[1777742324935,17.62,78409.89,1.3,0.43816,0.0007,12.65266]
[1777742329966,17.61,78408.96,1.3,0.43749,0.0007,12.64913]
[1777742340035,17.6,78409.02,1.3,0.43748,0.0007,12.6491]
[1777742345083,17.59,78409.01,1.3,0.43745,0.0007,12.64894]
[1777742350106,17.58,78409.01,1.3,0.43743,0.0007,12.64881]
[1777742355145,17.58,78408.68,1.3,0.43717,0.0007,12.64747]
[1777742361370,17.57,78408.78,1.3,0.43721,0.0007,12.64767]
[1777742366404,17.56,78408.82,1.3,0.43722,0.0007,12.64772]
[1777742368235,17.56,78414.17,1.3,0.44094,0.0007,12.66693]
[1777742375283,17.57,78414.21,1.3,0.44098,0.0007,12.6599]
[1777742379315,17.57,78410.44,1.3,0.43833,0.0007,12.64639]
[1777742386364,17.56,78410.28,1.3,0.43818,0.0007,12.64562]
[1777742391580,17.55,78410.71,1.3,0.43847,0.0007,12.64712]
[1777742397438,17.54,78410.38,1.3,0.4382,0.0007,12.64575]
[1777742402473,17.54,78410.06,1.3,0.43795,0.0007,12.64445]
[1777742407518,17.53,78410.23,1.3,0.43805,0.0007,12.64495]
[1777742408523,17.53,78407.32,1.3,0.436,0.0007,12.63409]
[1777742413562,17.52,78407.42,1.3,0.43605,0.0007,12.63435]
[1777742420608,17.52,78407.19,1.3,0.43586,0.0007,12.63332]
[1777742427378,17.51,78407.33,1.3,0.43594,0.0007,12.63376]
[1777742433699,17.5,78406.16,1.3,0.43505,0.0007,12.62174]
[1777742438734,17.5,78405.57,1.3,0.43462,0.0007,12.61939]
[1777742447798,17.49,78405.3,1.3,0.4344,0.0007,12.61821]
[1777742453969,17.49,78405.73,1.3,0.43469,0.0007,12.61981]
[1777742462072,17.5,78403.72,1.3,0.43333,0.0007,12.61223]
[1777742472143,17.52,78404.27,1.3,0.4338,0.0007,12.61482]
[1777742478437,17.53,78404.27,1.3,0.43381,0.0007,12.61491]
[1777742492281,17.56,78404.52,1.3,0.4341,0.0007,12.6093]
[1777742498149,17.57,78404.58,1.3,0.43418,0.0007,12.60975]
[1777742504192,17.59,78404.61,1.3,0.43425,0.0007,12.61011]
[1777742513255,17.6,78404.25,1.3,0.43407,0.0007,12.60907]
[1777742519297,17.62,78404.29,1.3,0.43414,0.0007,12.60949]
[1777742522320,17.62,78408.98,1.3,0.43742,0.0007,12.62725]
[1777742527353,17.63,78408.77,1.3,0.43732,0.0007,12.6267]
[1777742533395,17.64,78408.08,1.3,0.43689,0.0007,12.62437]
[1777742538430,17.65,78408.08,1.3,0.43693,0.0007,12.62457]
[1777742546486,17.67,78408.87,1.3,0.43754,0.0007,12.62779]
[1777742551614,17.68,78409.68,1.3,0.4381,0.0007,12.62355]
[1777742556046,17.69,78409.63,1.3,0.43809,0.0007,12.62349]
[1777742556148,17.69,78409.63,1.3,0.4381,0.0007,12.62353]
[1777742558315,17.69,78409.63,1.3,0.4381,0.0007,12.62353]
[1777742558415,17.7,78409.75,1.3,0.4382,0.0007,12.62407]
[1777742564612,17.71,78410.14,1.3,0.43852,0.0007,12.62571]
[1777742570653,17.72,78410.19,1.3,0.4386,0.00069,12.62612]
[1777742572104,17.72,78410.19,1.3,0.4386,0.00069,12.62612]
[1777742572206,17.72,78410.27,1.3,0.43866,0.00069,12.62645]
[1777742577703,17.73,78410.73,1.3,0.439,0.00069,12.62817]
[1777742582775,17.72,78410.62,1.3,0.4389,0.00069,12.62769]
[1777742588780,17.71,78409.72,1.3,0.43825,0.00069,12.6243]
[1777742594047,17.71,78409.83,1.3,0.43831,0.00069,12.6246]
[1777742594118,17.71,78406.94,1.3,0.43629,0.00069,12.61397]
[1777742600470,17.71,78406.61,1.3,0.43606,0.00069,12.61271]
[1777742609631,17.7,78405.76,1.3,0.43545,0.00069,12.60941]
[1777742613124,17.69,78409.1,1.3,0.43769,0.0007,12.61423]
[1777742623195,17.68,78409.15,1.3,0.43769,0.0007,12.6142]
[1777742633264,17.67,78410.61,1.3,0.43866,0.0007,12.61929]
[1777742639082,17.66,78408.76,1.3,0.43735,0.0007,12.61246]
[1777742644197,17.66,78407.2,1.3,0.43625,0.0007,12.60659]
[1777742651793,17.65,78405.82,1.3,0.43527,0.0007,12.60129]
[1777742659272,17.64,78405.65,1.3,0.43512,0.0007,12.6005]
[1777742667328,17.64,78405.48,1.3,0.43498,0.0007,12.59972]
[1777742670355,17.64,78400.42,1.3,0.43144,0.0007,12.57988]
[1777742672363,17.63,78397.05,1.3,0.42905,0.0007,12.5587]
[1777742677272,17.63,78396.7,1.3,0.4288,0.0007,12.55718]
[1777742677398,17.63,78396.49,1.3,0.42865,0.0007,12.55629]
[1777742682425,17.63,78395.28,1.3,0.42779,0.0007,12.55117]
[1777742685523,17.64,78393.03,1.3,0.42626,0.0007,12.54176]
[1777742685535,17.64,78393.03,1.3,0.42626,0.0007,12.54176]
[1777742686506,17.64,78396.0,1.3,0.42834,0.0007,12.55443]
[1777742686703,17.64,78396.0,1.3,0.42834,0.0007,12.55443]
[1777742686728,17.64,78396.0,1.3,0.42834,0.0007,12.55443]
[1777742688714,17.64,78396.04,1.3,0.42837,0.0007,12.55463]
[1777742688797,17.64,78396.04,1.3,0.42837,0.0007,12.55463]
[1777742689486,17.64,78396.8,1.3,0.42891,0.0007,12.55783]
[1777742694517,17.63,78399.31,1.3,0.43062,0.0007,12.56795]
[1777742696947,17.63,78399.19,1.3,0.43053,0.0007,12.56739]
[1777742697539,17.63,78399.26,1.3,0.43057,0.0007,12.56765]
[1777742698546,17.63,78404.19,1.3,0.434,0.0007,12.58717]
[1777742703564,17.62,78404.13,1.3,0.43394,0.0007,12.58684]
[1777742705710,17.62,78403.41,1.3,0.43344,0.0007,12.58402]
[1777742705745,17.62,78403.41,1.3,0.43344,0.0007,12.58402]
[1777742705787,17.62,78403.41,1.3,0.43343,0.0007,12.58397]
[1777742712644,17.61,78402.53,1.3,0.43279,0.0007,12.58038]
[1777742717679,17.61,78401.31,1.3,0.43192,0.0007,12.57546]
[1777742722715,17.61,78400.73,1.3,0.4315,0.0007,12.57307]
[1777742727750,17.6,78399.55,1.3,0.43067,0.0007,12.56823]
[1777742732785,17.6,78399.36,1.3,0.43048,0.0007,12.55998]
[1777742737820,17.6,78399.08,1.3,0.43027,0.0007,12.55878]
[1777742744046,17.59,78398.93,1.3,0.43016,0.0007,12.5581]
[1777742749181,17.59,78398.82,1.3,0.43007,0.0007,12.5576]
[1777742758096,17.59,78398.77,1.3,0.43002,0.0007,12.55732]
[1777742760983,17.59,78401.66,1.3,0.43203,0.0007,12.56893]
[1777742766016,17.58,78403.97,1.3,0.43363,0.0007,12.57796]
[1777742771051,17.6,78404.78,1.3,0.43425,0.0007,12.58138]
[1777742776088,17.61,78404.82,1.3,0.43433,0.0007,12.58181]
[1777742781121,17.62,78404.97,1.3,0.43448,0.0007,12.58261]
[1777742786157,17.63,78405.49,1.3,0.43488,0.0007,12.58483]
[1777742791193,17.64,78406.0,1.3,0.43524,0.0007,12.57959]
[1777742800255,17.66,78406.09,1.3,0.43539,0.0007,12.58037]
[1777742809403,17.67,78406.27,1.3,0.43555,0.0007,12.58123]
[1777742814542,17.7,78404.68,1.3,0.43453,0.0007,12.57564]
[1777742824612,17.75,78405.37,1.3,0.43522,0.00069,12.57939]
[1777742830465,17.77,78406.13,1.3,0.4358,0.00069,12.58249]
[1777742835500,17.78,78406.45,1.3,0.43606,0.00069,12.58389]
[1777742840534,17.79,78406.5,1.3,0.43613,0.00069,12.58427]
[1777742845570,17.86,78406.38,1.3,0.43631,0.00069,12.58517]
[1777742852109,17.86,78408.22,1.3,0.4376,0.00069,12.59201]
[1777742864704,17.9,78407.27,1.3,0.43703,0.00069,12.58175]
[1777742870746,17.91,78407.38,1.3,0.43715,0.00069,12.58237]
[1777742875799,17.92,78407.1,1.3,0.43699,0.00069,12.58151]
[1777742885034,17.93,78407.18,1.3,0.43708,0.00069,12.58199]
[1777742890704,17.93,78407.18,1.3,0.43709,0.00069,12.58203]
[1777742896930,17.95,78407.5,1.3,0.43738,0.00069,12.58356]
[1777742901965,17.96,78408.64,1.3,0.43819,0.00069,12.58782]
[1777742905204,17.96,78408.58,1.3,0.43817,0.00069,12.58768]
[1777742905219,17.96,78408.58,1.3,0.43817,0.00069,12.58768]
[1777742905706,17.96,78408.61,1.3,0.43819,0.00069,12.58782]
[1777742910729,17.97,78408.61,1.3,0.43822,0.00069,12.58795]
[1777742915736,17.98,78408.02,1.3,0.4378,0.00069,12.57853]
[1777742920737,17.98,78407.3,1.3,0.43733,0.00069,12.57609]
[1777742925746,17.99,78407.3,1.3,0.43736,0.00069,12.57623]
[1777742930771,18.03,78407.36,1.3,0.43754,0.00068,12.57711]
[1777742935567,18.05,78407.89,1.3,0.43797,0.00068,12.57938]
[1777742935779,18.05,78407.78,1.3,0.43791,0.00068,12.57904]
[1777742940787,18.06,78408.16,1.3,0.43819,0.00068,12.58052]
[1777742945804,18.07,78409.51,1.3,0.43914,0.00068,12.5854]
[1777742950828,18.07,78410.44,1.3,0.4398,0.00068,12.58875]
[1777742955836,18.08,78409.71,1.3,0.43932,0.00068,12.58632]
[1777742960850,18.09,78409.71,1.3,0.43935,0.00068,12.58647]
[1777742965859,18.1,78409.46,1.3,0.43921,0.00068,12.58571]
[1777742968761,18.1,78415.93,1.3,0.44363,0.00068,12.60757]
[1777742970110,18.1,78417.44,1.3,0.44467,0.00068,12.61246]
[1777742970758,18.1,78419.71,1.3,0.44622,0.00068,12.61964]
[1777742971386,18.1,78419.71,1.3,0.44622,0.00068,12.61964]
[1777742972856,18.1,78423.92,1.3,0.44908,0.00069,12.62507]
[1777742977723,18.1,78426.2,1.3,0.45065,0.00069,12.63175]
[1777742977739,18.1,78426.2,1.3,0.45065,0.00069,12.63175]
[1777742977825,18.11,78426.38,1.3,0.45078,0.00069,12.63229]
[1777742979505,18.11,78426.51,1.3,0.45087,0.00069,12.63267]
[1777742979840,18.11,78426.51,1.3,0.45088,0.00069,12.63268]
[1777742984846,18.11,78427.76,1.3,0.45174,0.00069,12.63628]
[1777742989866,18.12,78427.25,1.3,0.45141,0.00068,12.6349]
[1777742994889,18.12,78423.83,1.3,0.44909,0.00068,12.62508]
[1777742997443,18.13,78422.21,1.3,0.44799,0.00068,12.62029]
[1777742997464,18.13,78422.21,1.3,0.44799,0.00068,12.62029]
[1777742997818,18.13,78422.21,1.3,0.44799,0.00068,12.62029]
[1777742997869,18.13,78411.87,1.3,0.44093,0.00068,12.58717]
[1777742998212,18.13,78411.87,1.3,0.44093,0.00068,12.58717]
[1777742998778,18.13,78397.76,1.3,0.43132,0.00068,12.53562]
[1777743000834,18.13,78396.25,1.3,0.43029,0.00068,12.52966]
[1777743002859,18.13,78402.0,1.3,0.4342,0.00068,12.55185]
[1777743004852,18.13,78406.92,1.3,0.43756,0.00068,12.56991]
[1777743005112,18.13,78406.92,1.3,0.43756,0.00068,12.56991]
[1777743005882,18.13,78408.05,1.3,0.43833,0.00068,12.57394]
[1777743010901,18.13,78409.63,1.3,0.43941,0.00068,12.57951]
[1777743015920,18.13,78411.75,1.3,0.44087,0.00068,12.58685]
[1777743020922,18.14,78411.75,1.3,0.44088,0.00068,12.5869]
[1777743025951,18.14,78412.32,1.3,0.44128,0.00068,12.58889]
[1777743030970,18.14,78412.32,1.3,0.44129,0.00068,12.58894]
[1777743035973,18.15,78412.32,1.3,0.44127,0.00068,12.5816]
[1777743040993,18.15,78412.93,1.3,0.4417,0.00068,12.58371]
[1777743046003,18.16,78413.88,1.3,0.44236,0.00068,12.58693]
[1777743051025,18.16,78416.58,1.3,0.44421,0.00068,12.59579]
[1777743051741,18.16,78416.58,1.3,0.44421,0.00068,12.59579]
[1777743051768,18.16,78416.58,1.3,0.44421,0.00068,12.59579]
[1777743051813,18.16,78422.46,1.3,0.44822,0.00068,12.61405]
[1777743053818,18.16,78428.36,1.3,0.45226,0.00068,12.6311]
[1777743058839,18.17,78427.96,1.3,0.452,0.00068,12.63003]
[1777743061453,18.17,78427.87,1.3,0.45194,0.00068,12.62979]
[1777743061507,18.17,78427.83,1.3,0.45191,0.00068,12.62967]
[1777743063323,18.17,78427.77,1.3,0.45187,0.00068,12.62951]
[1777743063646,18.17,78431.19,1.3,0.45421,0.00068,12.63886]
[1777743065040,18.17,78431.24,1.3,0.45425,0.00068,12.639]
[1777743065952,18.17,78431.22,1.3,0.45424,0.00068,12.63896]
[1777743067066,18.17,78431.22,1.3,0.45424,0.00068,12.63896]
[1777743067961,18.17,78431.22,1.3,0.45424,0.00068,12.63897]
[1777743072988,18.17,78431.93,1.3,0.45473,0.00068,12.64088]
[1777743077999,18.17,78431.69,1.3,0.45457,0.00068,12.64026]
[1777743083013,18.18,78432.36,1.3,0.45504,0.00068,12.64205]
[1777743083365,18.18,78432.36,1.3,0.45504,0.00068,12.64205]
[1777743086507,18.18,78432.36,1.3,0.45504,0.00068,12.64207]
[1777743092298,18.18,78431.89,1.3,0.4547,0.00068,12.63348]
[1777743097838,18.18,78431.86,1.3,0.45468,0.00068,12.63341]
[1777743097940,18.18,78431.86,1.3,0.45468,0.00068,12.6334]
[1777743102968,18.18,78431.86,1.3,0.45467,0.00068,12.63337]
[1777743107973,18.17,78431.83,1.3,0.45464,0.00068,12.63325]
[1777743112973,18.17,78431.85,1.3,0.45464,0.00068,12.63326]
[1777743115247,18.17,78431.88,1.3,0.45465,0.00068,12.63331]
[1777743115459,18.17,78431.88,1.3,0.45465,0.00068,12.63331]
[1777743116719,18.16,78437.68,1.3,0.45863,0.00069,12.64803]
[1777743121722,18.16,78438.29,1.3,0.45904,0.00069,12.6495]
[1777743126789,18.16,78438.29,1.3,0.45904,0.00069,12.64949]
[1777743136859,18.16,78437.92,1.3,0.45878,0.00069,12.64859]
[1777743146929,18.16,78437.26,1.3,0.45833,0.00069,12.64699]
[1777743152718,18.16,78436.82,1.3,0.45801,0.00069,12.63854]
[1777743158761,18.16,78436.59,1.3,0.45785,0.00069,12.63797]
[1777743164803,18.16,78436.34,1.3,0.45767,0.00069,12.63734]
[1777743169841,18.16,78431.81,1.3,0.45457,0.00069,12.6257]
[1777743170762,18.16,78431.81,1.3,0.45457,0.00069,12.6257]
[1777743171013,18.16,78431.93,1.3,0.45465,0.00069,12.62601]
[1777743176033,18.16,78431.45,1.3,0.45431,0.00069,12.62472]
[1777743181052,18.16,78431.16,1.3,0.45411,0.00069,12.62395]
[1777743186057,18.15,78430.89,1.3,0.45391,0.00069,12.62317]
[1777743191067,18.15,78431.64,1.3,0.45441,0.00069,12.62512]
[1777743196093,18.14,78431.63,1.3,0.45439,0.00069,12.62504]
[1777743201114,18.14,78429.39,1.3,0.45285,0.00069,12.61894]
[1777743206123,18.13,78428.84,1.3,0.45246,0.00069,12.61737]
[1777743211153,18.13,78426.44,1.3,0.45076,0.00069,12.60316]
[1777743216163,18.12,78425.96,1.3,0.45042,0.00069,12.60172]
[1777743218668,18.12,78426.06,1.3,0.45048,0.00069,12.60198]
[1777743219102,18.12,78426.06,1.3,0.45048,0.00069,12.60197]
[1777743224128,18.11,78424.48,1.3,0.44938,0.00069,12.59732]
[1777743229144,18.11,78424.69,1.3,0.44951,0.00069,12.59788]
[1777743233117,18.1,78428.46,1.3,0.45208,0.00069,12.60861]
[1777743238135,18.1,78429.25,1.3,0.45261,0.00069,12.61075]
[1777743243140,18.09,78429.24,1.3,0.45259,0.00069,12.61065]
[1777743248155,18.09,78429.24,1.3,0.45257,0.00069,12.61059]
[1777743253181,18.08,78429.39,1.3,0.45265,0.00069,12.61092]
[1777743258204,18.07,78429.59,1.3,0.45277,0.00069,12.61141]
[1777743263218,18.06,78430.19,1.3,0.45317,0.00069,12.61299]
[1777743268231,18.06,78430.24,1.3,0.45318,0.00069,12.61306]
[1777743273248,18.05,78430.24,1.3,0.45314,0.00069,12.60561]
[1777743278259,18.06,78430.98,1.3,0.45366,0.00069,12.60766]
[1777743282901,18.06,78430.67,1.3,0.45345,0.00069,12.60684]
[1777743283173,18.06,78430.67,1.3,0.45345,0.00069,12.60685]
[1777743284884,18.06,78430.72,1.3,0.45349,0.00069,12.60699]
[1777743284966,18.06,78431.21,1.3,0.45382,0.00069,12.60832]
[1777743286193,18.06,78431.21,1.3,0.45382,0.00069,12.60832]
[1777743286210,18.06,78431.21,1.3,0.45382,0.00069,12.60832]
[1777743287199,18.06,78438.96,1.3,0.45918,0.00069,12.62817]
[1777743292228,18.06,78439.14,1.3,0.45931,0.00069,12.62863]
[1777743297252,18.07,78438.3,1.3,0.45873,0.00069,12.62661]
[1777743302269,18.07,78437.91,1.3,0.45847,0.00069,12.62568]
[1777743307276,18.06,78437.51,1.3,0.45817,0.00069,12.62463]
[1777743312289,18.05,78439.6,1.3,0.4596,0.00069,12.62965]
[1777743317304,18.05,78440.98,1.3,0.46055,0.00069,12.6329]
[1777743322321,18.04,78441.9,1.3,0.46116,0.00069,12.63495]
[1777743326416,18.03,78441.85,1.3,0.4611,0.00069,12.63477]
[1777743327214,18.03,78445.37,1.3,0.46354,0.00069,12.64267]
[1777743328245,18.03,78452.19,1.3,0.46826,0.00069,12.65663]
[1777743333252,18.03,78453.47,1.3,0.46913,0.00069,12.65169]
[1777743338254,18.03,78453.19,1.3,0.46893,0.00069,12.65116]
[1777743342294,18.03,78456.28,1.3,0.47108,0.00069,12.65679]
[1777743347317,18.03,78457.63,1.3,0.47202,0.00069,12.65914]
[1777743352327,18.03,78458.52,1.3,0.47263,0.00069,12.66065]
[1777743354498,18.03,78458.25,1.3,0.47245,0.00069,12.66019]
[1777743354510,18.03,78458.25,1.3,0.47245,0.00069,12.66019]
[1777743355271,18.03,78458.09,1.3,0.47233,0.00069,12.65992]
[1777743356557,18.03,78458.09,1.3,0.47233,0.00069,12.65992]
[1777743356571,18.03,78458.09,1.3,0.47233,0.00069,12.65992]
[1777743357176,18.03,78457.62,1.3,0.47201,0.00069,12.65912]
[1777743362198,18.03,78457.28,1.3,0.47178,0.00069,12.65855]
[1777743368245,18.04,78456.99,1.3,0.47158,0.00069,12.65806]
[1777743373280,18.04,78456.79,1.3,0.47145,0.00069,12.65772]
[1777743374601,18.04,78456.56,1.3,0.47129,0.00069,12.65732]
[1777743374790,18.04,78456.88,1.3,0.47151,0.00069,12.65788]
[1777743376654,18.04,78456.88,1.3,0.47151,0.00069,12.65788]
[1777743377273,18.04,78456.88,1.3,0.47151,0.00069,12.65788]
[1777743378683,18.04,78456.88,1.3,0.47151,0.00069,12.65788]
[1777743379294,18.04,78456.88,1.3,0.47151,0.00069,12.65788]
[1777743384317,18.04,78457.3,1.3,0.4718,0.00069,12.65861]
[1777743389333,18.04,78457.59,1.3,0.472,0.00069,12.65911]
[1777743394343,18.04,78457.89,1.3,0.47219,0.00069,12.65225]
[1777743399344,18.04,78458.53,1.3,0.47264,0.00069,12.65333]
[1777743404346,18.04,78458.69,1.3,0.47275,0.00069,12.6536]
[1777743409355,18.04,78458.59,1.3,0.47268,0.00069,12.65343]
[1777743414357,18.04,78459.87,1.3,0.47357,0.00069,12.65554]
[1777743416514,18.04,78460.91,1.3,0.47429,0.00069,12.65721]
[1777743416527,18.04,78460.91,1.3,0.47429,0.00069,12.65721]
[1777743417308,18.04,78461.14,1.3,0.47445,0.00069,12.65758]
[1777743422313,18.04,78461.03,1.3,0.47438,0.00069,12.65741]
[1777743427317,18.04,78460.71,1.3,0.47416,0.00069,12.6569]
[1777743427579,18.04,78460.71,1.3,0.47416,0.00069,12.65691]
[1777743428895,18.04,78460.71,1.3,0.47416,0.00069,12.65691]
[1777743435715,18.04,78460.03,1.3,0.47369,0.00069,12.65582]
[1777743439774,18.04,78459.79,1.3,0.47352,0.00069,12.65543]
[1777743439859,18.04,78459.79,1.3,0.47352,0.00069,12.65543]
[1777743446789,18.05,78459.79,1.3,0.47352,0.00069,12.65544]
[1777743451992,18.05,78458.75,1.3,0.4728,0.00069,12.65373]
[1777743452013,18.05,78457.13,1.3,0.47166,0.00069,12.64361]
[1777743458095,18.05,78457.61,1.3,0.472,0.00069,12.64443]
[1777743458195,18.05,78457.05,1.3,0.47161,0.00069,12.64347]
[1777743467939,18.05,78457.23,1.3,0.47173,0.00069,12.64378]
[1777743474344,18.05,78457.27,1.3,0.47176,0.00069,12.64385]
[1777743483589,18.05,78457.78,1.3,0.47211,0.00069,12.64472]
[1777743489316,18.05,78458.05,1.3,0.4723,0.00069,12.64518]
[1777743497145,18.05,78457.89,1.3,0.47219,0.00069,12.64491]
[1777743502177,18.05,78456.19,1.3,0.47101,0.00069,12.64197]
[1777743508222,18.05,78457.6,1.3,0.47199,0.00069,12.64442]
[1777743513255,18.05,78456.96,1.3,0.47153,0.00069,12.63594]
[1777743519298,18.05,78457.24,1.3,0.47173,0.00069,12.63644]
[1777743524332,18.05,78456.94,1.3,0.47152,0.00069,12.63593]
[1777743529598,18.06,78456.88,1.3,0.47149,0.00069,12.63583]
[1777743537425,18.06,78456.59,1.3,0.47129,0.00069,12.63534]
[1777743542488,18.06,78456.39,1.3,0.47116,0.00069,12.635]
[1777743547543,18.06,78455.94,1.3,0.47085,0.00069,12.63421]
[1777743548397,18.06,78453.38,1.3,0.46907,0.00069,12.62955]
[1777743549689,18.06,78452.13,1.3,0.46821,0.00069,12.62719]
[1777743550423,18.06,78451.28,1.3,0.46762,0.00069,12.62555]
[1777743551384,18.06,78450.56,1.3,0.46712,0.00069,12.62413]
[1777743555404,18.06,78444.9,1.3,0.46319,0.00069,12.61232]
[1777743560417,18.06,78444.79,1.3,0.46312,0.00069,12.61208]
[1777743563899,18.06,78444.89,1.3,0.46319,0.00069,12.6123]
[1777743564465,18.06,78443.71,1.3,0.46237,0.00069,12.60968]
[1777743569494,18.06,78444.65,1.3,0.46301,0.00069,12.61173]
[1777743574521,18.05,78445.67,1.3,0.46367,0.00069,12.60652]
[1777743579526,18.04,78446.28,1.3,0.46408,0.00069,12.6078]
[1777743583424,18.04,78449.28,1.3,0.46616,0.00069,12.61403]
[1777743586338,18.03,78449.17,1.3,0.46607,0.00069,12.61379]
[1777743586360,18.03,78449.17,1.3,0.46607,0.00069,12.61379]
[1777743588286,18.03,78449.71,1.3,0.46645,0.00069,12.61488]
[1777743588357,18.03,78449.79,1.3,0.4665,0.00069,12.61504]
[1777743590398,18.03,78449.79,1.3,0.46649,0.00069,12.61502]
[1777743590430,18.03,78449.79,1.3,0.46649,0.00069,12.61502]
[1777743592413,18.03,78449.83,1.3,0.46652,0.00069,12.61509]
[1777743592493,18.02,78449.78,1.3,0.46648,0.0007,12.61498]
[1777743594490,18.02,78449.78,1.3,0.46648,0.0007,12.61498]
[1777743594522,18.02,78449.13,1.3,0.46602,0.0007,12.61364]
[1777743596505,18.02,78449.13,1.3,0.46602,0.0007,12.61364]
[1777743596531,18.02,78449.54,1.3,0.4663,0.0007,12.61446]
[1777743598626,18.02,78449.54,1.3,0.4663,0.0007,12.61445]
[1777743598659,18.02,78449.54,1.3,0.4663,0.0007,12.61445]
[1777743600574,18.01,78449.18,1.3,0.46604,0.0007,12.61371]
[1777743600867,18.01,78449.18,1.3,0.46604,0.0007,12.6137]
[1777743604776,18.01,78448.13,1.3,0.4653,0.0007,12.61151]
[1777743604801,18.01,78448.13,1.3,0.4653,0.0007,12.61151]
[1777743606679,18.01,78448.13,1.3,0.46529,0.0007,12.6115]
[1777743606713,18.01,78448.25,1.3,0.46537,0.0007,12.61174]
[1777743613958,18.0,78448.43,1.3,0.46548,0.0007,12.61206]
[1777743618993,17.99,78448.55,1.3,0.46555,0.0007,12.61227]
[1777743624029,17.98,78447.81,1.3,0.46502,0.0007,12.61069]
[1777743629064,17.98,78446.65,1.3,0.4642,0.0007,12.6082]
[1777743634263,17.97,78446.82,1.3,0.46429,0.0007,12.60114]
[1777743634583,17.97,78447.02,1.3,0.46443,0.0007,12.60156]
[1777743634601,17.97,78447.02,1.3,0.46443,0.0007,12.60156]
[1777743634610,17.97,78447.02,1.3,0.46443,0.0007,12.60156]
[1777743635106,17.97,78447.02,1.3,0.46442,0.0007,12.60155]
[1777743638127,17.97,78441.78,1.3,0.46076,0.0007,12.58981]
[1777743638603,17.97,78441.78,1.3,0.46076,0.0007,12.58981]
[1777743639201,17.97,78441.78,1.3,0.46076,0.0007,12.58981]
[1777743639206,17.97,78441.78,1.3,0.46076,0.0007,12.58981]
[1777743639213,17.97,78441.78,1.3,0.46076,0.0007,12.58981]
[1777743639243,17.97,78441.78,1.3,0.46076,0.0007,12.58981]
[1777743639255,17.97,78441.58,1.3,0.46062,0.0007,12.58933]
[1777743645176,17.96,78440.95,1.3,0.46016,0.0007,12.58779]
[1777743649475,17.96,78441.11,1.3,0.46027,0.0007,12.58814]
[1777743649516,17.96,78441.11,1.3,0.46027,0.0007,12.58814]
[1777743651416,17.95,78442.13,1.3,0.46097,0.0007,12.59052]
[1777743651463,17.95,78442.43,1.3,0.46118,0.0007,12.59121]
[1777743659689,17.95,78443.29,1.3,0.46178,0.0007,12.59318]
[1777743664743,17.95,78443.72,1.3,0.46208,0.0007,12.59415]
[1777743664762,17.95,78443.72,1.3,0.46208,0.0007,12.59415]
[1777743665384,17.95,78443.72,1.3,0.46208,0.0007,12.59415]
[1777743665413,17.95,78443.72,1.3,0.46208,0.0007,12.59415]
[1777743670586,17.94,78441.89,1.3,0.46078,0.0007,12.58987]
[1777743678408,17.94,78442.3,1.3,0.46106,0.0007,12.59082]
[1777743683443,17.94,78441.82,1.3,0.46073,0.0007,12.5897]
[1777743690491,17.94,78440.68,1.3,0.45993,0.0007,12.587]
[1777743695527,17.94,78439.36,1.3,0.45898,0.0007,12.5764]
[1777743700564,17.94,78438.57,1.3,0.45843,0.0007,12.57446]
[1777743705599,17.93,78436.67,1.3,0.45709,0.0007,12.56965]
[1777743710633,17.92,78434.34,1.3,0.45544,0.0007,12.56355]
[1777743711641,17.92,78429.98,1.3,0.4524,0.0007,12.55168]
[1777743718690,17.92,78428.7,1.3,0.4515,0.0007,12.54805]
[1777743724736,17.92,78428.49,1.3,0.45136,0.0007,12.54746]
[1777743727949,17.92,78428.8,1.3,0.45158,0.0007,12.54835]
[1777743728604,17.92,78428.8,1.3,0.45158,0.0007,12.54836]
[1777743733606,17.93,78427.84,1.3,0.45091,0.0007,12.54561]
[1777743736029,17.93,78428.82,1.3,0.4516,0.0007,12.54843]
[1777743736048,17.93,78428.82,1.3,0.4516,0.0007,12.54843]
[1777743736867,17.93,78428.63,1.3,0.45147,0.0007,12.54789]
[1777743736869,17.93,78428.63,1.3,0.45147,0.0007,12.54789]
[1777743736969,17.93,78428.63,1.3,0.45147,0.0007,12.54789]
[1777743742857,17.93,78428.63,1.3,0.45147,0.0007,12.54792]
[1777743747893,17.93,78428.81,1.3,0.4516,0.0007,12.54844]
[1777743753935,17.93,78429.17,1.3,0.45182,0.0007,12.54205]
[1777743760434,17.93,78429.16,1.3,0.45182,0.0007,12.54202]
[1777743768032,17.93,78428.55,1.3,0.45138,0.0007,12.54022]
[1777743775082,17.93,78428.05,1.3,0.45103,0.0007,12.53878]
[1777743780117,17.92,78427.16,1.3,0.4504,0.0007,12.53619]
[1777743787820,17.92,78426.06,1.3,0.44963,0.0007,12.53293]
[1777743792924,17.92,78425.77,1.3,0.44943,0.0007,12.53211]
[1777743792967,17.92,78425.77,1.3,0.44943,0.0007,12.53211]
[1777743792979,17.92,78425.77,1.3,0.44943,0.0007,12.53211]
[1777743799054,17.92,78424.58,1.3,0.44858,0.0007,12.52846]
[1777743799664,17.92,78424.58,1.3,0.44858,0.0007,12.52846]
[1777743799679,17.91,78424.58,1.3,0.44857,0.0007,12.52843]
[1777743801930,17.91,78424.58,1.3,0.44856,0.0007,12.52839]
[1777743801943,17.91,78424.58,1.3,0.44856,0.0007,12.52839]
[1777743803952,17.91,78424.58,1.3,0.44855,0.0007,12.52835]
[1777743803956,17.91,78424.58,1.3,0.44855,0.0007,12.52835]
[1777743803965,17.91,78424.58,1.3,0.44855,0.0007,12.52835]
[1777743808066,17.9,78422.75,1.3,0.44726,0.0007,12.52267]
[1777743808078,17.9,78422.75,1.3,0.44726,0.0007,12.52267]
[1777743812126,17.89,78421.92,1.3,0.44662,0.0007,12.51256]
[1777743812136,17.89,78421.92,1.3,0.44662,0.0007,12.51256]
[1777743816183,17.89,78421.92,1.3,0.4466,0.0007,12.51247]
[1777743816188,17.89,78421.92,1.3,0.4466,0.0007,12.51247]
[1777743816197,17.89,78421.92,1.3,0.4466,0.0007,12.51247]
[1777743820721,17.88,78418.26,1.3,0.44402,0.0007,12.50065]
[1777743822311,17.88,78417.28,1.3,0.44333,0.0007,12.49741]
[1777743822314,17.88,78417.28,1.3,0.44333,0.0007,12.49741]
[1777743822316,17.88,78417.28,1.3,0.44333,0.0007,12.49741]
[1777743823712,17.88,78417.28,1.3,0.44333,0.0007,12.49741]
[1777743824445,17.87,78416.42,1.3,0.44272,0.0007,12.4945]
[1777743825530,17.87,78416.42,1.3,0.44272,0.0007,12.4945]
[1777743825610,17.87,78416.42,1.3,0.44272,0.0007,12.4945]
[1777743825633,17.87,78416.42,1.3,0.44272,0.0007,12.4945]
[1777743825647,17.87,78416.42,1.3,0.44272,0.0007,12.4945]
[1777743825656,17.87,78415.47,1.3,0.44205,0.0007,12.49129]
[1777743826561,17.87,78407.56,1.3,0.43653,0.0007,12.46335]
[1777743828569,17.87,78402.78,1.3,0.4332,0.0007,12.44527]
[1777743831709,17.87,78398.6,1.3,0.43028,0.00069,12.42873]
[1777743837535,17.86,78399.33,1.3,0.43078,0.0007,12.4316]
[1777743842695,17.86,78399.62,1.3,0.43097,0.0007,12.43272]
[1777743849618,17.86,78400.88,1.3,0.43183,0.0007,12.43763]
[1777743850078,17.86,78400.88,1.3,0.43183,0.0007,12.43763]
[1777743850095,17.86,78400.88,1.3,0.43183,0.0007,12.43763]
[1777743850838,17.86,78402.2,1.3,0.43275,0.0007,12.44279]
[1777743851633,17.86,78402.14,1.3,0.43271,0.0007,12.44254]
[1777743860019,17.85,78403.19,1.3,0.43342,0.0007,12.44655]
[1777743865128,17.85,78403.14,1.3,0.43337,0.0007,12.44627]
[1777743872781,17.84,78402.46,1.3,0.43284,0.0007,12.43603]
[1777743877818,17.84,78402.34,1.3,0.43274,0.0007,12.43551]
[1777743884518,17.84,78401.92,1.3,0.43244,0.0007,12.43383]
[1777743892132,17.83,78401.98,1.3,0.43246,0.0007,12.43396]
[1777743897958,17.83,78401.93,1.3,0.43242,0.0007,12.4337]
[1777743904033,17.83,78403.66,1.3,0.43362,0.0007,12.44036]
[1777743911026,17.83,78403.72,1.3,0.43364,0.0007,12.44051]
[1777743916124,17.82,78403.18,1.3,0.43325,0.0007,12.43837]
[1777743922342,17.82,78403.25,1.3,0.43328,0.0007,12.43853]
[1777743932412,17.81,78403.01,1.3,0.43305,0.0007,12.42998]
[1777743939248,17.81,78403.65,1.3,0.43348,0.0007,12.43236]
[1777743951330,17.8,78403.93,1.3,0.43364,0.0007,12.43327]
[1777743961400,17.79,78404.4,1.3,0.43394,0.0007,12.43491]
[1777743966435,17.79,78404.52,1.3,0.43401,0.0007,12.43529]
[1777743972692,17.78,78403.22,1.3,0.43308,0.0007,12.43018]
[1777743977708,17.78,78403.87,1.3,0.43353,0.0007,12.43265]
[1777743977908,17.78,78402.72,1.3,0.43272,0.0007,12.42815]
[1777743981056,17.77,78401.93,1.3,0.43215,0.0007,12.425]
[1777743981069,17.77,78401.93,1.3,0.43215,0.0007,12.425]
[1777743985161,17.77,78401.81,1.3,0.43206,0.0007,12.42445]
[1777743985174,17.77,78401.81,1.3,0.43206,0.0007,12.42445]
[1777743987189,17.77,78401.81,1.3,0.43206,0.0007,12.42445]
[1777743987195,17.77,78401.81,1.3,0.43205,0.0007,12.4244]
[1777743992834,17.76,78401.68,1.3,0.43188,0.0007,12.41622]
[1777743998659,17.75,78400.69,1.3,0.43117,0.0007,12.41215]
[1777744007805,17.75,78401.17,1.3,0.43148,0.0007,12.41393]
[1777744013765,17.74,78401.26,1.3,0.43149,0.0007,12.41403]
[1777744020814,17.73,78400.14,1.3,0.43067,0.0007,12.40936]
[1777744028870,17.72,78399.16,1.3,0.42994,0.0007,12.40516]
[1777744033905,17.71,78398.97,1.3,0.42979,0.0007,12.40426]
[1777744038940,17.71,78400.23,1.3,0.43065,0.0007,12.40923]
[1777744045375,17.7,78399.79,1.3,0.43032,0.0007,12.40734]
[1777744051024,17.69,78399.68,1.3,0.43016,0.0007,12.39916]
[1777744056059,17.68,78400.38,1.3,0.43062,0.0007,12.40185]
[1777744063326,17.68,78401.66,1.3,0.43149,0.0007,12.4068]
[1777744070157,17.67,78401.66,1.3,0.43145,0.0007,12.4066]
[1777744075191,17.66,78402.38,1.3,0.43193,0.00071,12.40932]
[1777744080227,17.65,78403.01,1.3,0.43235,0.00071,12.41167]
[1777744085262,17.65,78404.3,1.3,0.43323,0.00071,12.41659]
[1777744090297,17.64,78403.6,1.3,0.43271,0.00071,12.41369]
[1777744094791,17.63,78403.66,1.3,0.43273,0.00071,12.41384]
[1777744095011,17.63,78403.66,1.3,0.43272,0.00071,12.41378]
[1777744097940,17.63,78400.3,1.3,0.43033,0.00071,12.40023]
[1777744099150,17.63,78398.57,1.3,0.42911,0.00071,12.39311]
[1777744099162,17.63,78398.57,1.3,0.42911,0.00071,12.39311]
[1777744099964,17.62,78397.55,1.3,0.42838,0.00071,12.38884]
[1777744101451,17.62,78397.55,1.3,0.42838,0.00071,12.38883]
[1777744101511,17.62,78397.29,1.3,0.4282,0.00071,12.38774]
[1777744107602,17.62,78395.43,1.3,0.42688,0.00071,12.37983]
[1777744109365,17.62,78394.63,1.3,0.42631,0.00071,12.3764]
[1777744109599,17.62,78394.63,1.3,0.42631,0.00071,12.3764]
[1777744110053,17.63,78394.48,1.3,0.42622,0.0007,12.37586]
[1777744115075,17.62,78394.18,1.3,0.42594,0.00071,12.36689]
[1777744118466,17.62,78393.98,1.3,0.42579,0.00071,12.36594]
[1777744118956,17.62,78393.98,1.3,0.42578,0.00071,12.36593]
[1777744119468,17.62,78393.98,1.3,0.42578,0.00071,12.36593]
[1777744119484,17.62,78393.98,1.3,0.42578,0.00071,12.36593]
[1777744120025,17.62,78393.25,1.3,0.42527,0.00071,12.36275]
[1777744121577,17.62,78393.29,1.3,0.42529,0.00071,12.36292]
[1777744122018,17.61,78393.29,1.3,0.42529,0.00071,12.36291]
[1777744123275,17.61,78393.68,1.3,0.42557,0.00071,12.3646]
[1777744123682,17.61,78393.06,1.3,0.42513,0.00071,12.36191]
[1777744130748,17.61,78392.17,1.3,0.42449,0.00071,12.35796]
[1777744131268,17.61,78391.94,1.3,0.42433,0.00071,12.35693]
[1777744131280,17.61,78391.94,1.3,0.42433,0.00071,12.35693]
[1777744131985,17.61,78391.94,1.3,0.42432,0.00071,12.35691]
[1777744132467,17.61,78391.94,1.3,0.42432,0.00071,12.35691]
[1777744132508,17.61,78391.94,1.3,0.42432,0.00071,12.35691]
[1777744133799,17.61,78391.94,1.3,0.42432,0.00071,12.35691]
[1777744133817,17.61,78390.98,1.3,0.42365,0.0007,12.35265]
[1777744139642,17.61,78391.09,1.3,0.42371,0.00071,12.35309]
[1777744145687,17.61,78388.69,1.3,0.42201,0.0007,12.34224]
[1777744150722,17.6,78385.08,1.3,0.41946,0.0007,12.32561]
[1777744152712,17.6,78385.13,1.3,0.4195,0.0007,12.32584]
[1777744152767,17.6,78384.69,1.3,0.41919,0.0007,12.32378]
[1777744157772,17.6,78384.96,1.3,0.41936,0.0007,12.32494]
[1777744162808,17.6,78385.2,1.3,0.41951,0.0007,12.32591]
[1777744167842,17.59,78384.76,1.3,0.41917,0.0007,12.32371]
[1777744174102,17.58,78385.02,1.3,0.41928,0.0007,12.31717]
[1777744182947,17.58,78385.03,1.3,0.41925,0.00071,12.31699]
[1777744187288,17.57,78384.32,1.3,0.41873,0.00071,12.31353]
[1777744187319,17.57,78384.32,1.3,0.41873,0.00071,12.31353]
[1777744187395,17.57,78384.32,1.3,0.41873,0.00071,12.31353]
[1777744187982,17.57,78383.62,1.3,0.41823,0.00071,12.31019]
[1777744189119,17.57,78378.78,1.3,0.41481,0.0007,12.28672]
[1777744194243,17.57,78377.42,1.3,0.41384,0.0007,12.27987]
[1777744198951,17.56,78377.59,1.3,0.41395,0.0007,12.28063]
[1777744198987,17.56,78377.59,1.3,0.41395,0.0007,12.28063]
[1777744201032,17.56,78377.27,1.3,0.41372,0.0007,12.27901]
[1777744205563,17.56,78375.41,1.3,0.4124,0.0007,12.26959]
[1777744206108,17.56,78375.41,1.3,0.4124,0.0007,12.26957]
[1777744207791,17.56,78375.42,1.3,0.4124,0.0007,12.2696]
[1777744207833,17.56,78375.42,1.3,0.4124,0.0007,12.2696]
[1777744207850,17.56,78375.42,1.3,0.4124,0.0007,12.2696]
[1777744212859,17.56,78375.49,1.3,0.41244,0.0007,12.26986]
[1777744217888,17.56,78375.29,1.3,0.41228,0.0007,12.26875]
[1777744222905,17.55,78374.9,1.3,0.41199,0.0007,12.26661]
[1777744227929,17.55,78373.82,1.3,0.41121,0.0007,12.26096]
[1777744232954,17.55,78373.65,1.3,0.41102,0.0007,12.25242]
[1777744237964,17.54,78374.03,1.3,0.41129,0.0007,12.25436]
[1777744242970,17.54,78374.45,1.3,0.41158,0.0007,12.25649]
[1777744247997,17.54,78375.28,1.3,0.41216,0.0007,12.2607]
[1777744253001,17.54,78375.6,1.3,0.41239,0.0007,12.26231]
[1777744258009,17.54,78375.6,1.3,0.41239,0.0007,12.26229]
[1777744263028,17.54,78375.4,1.3,0.41223,0.0007,12.2612]
[1777744268035,17.54,78375.4,1.3,0.41222,0.0007,12.26111]
[1777744273042,17.54,78375.16,1.3,0.41205,0.0007,12.25985]
[1777744278056,17.54,78375.33,1.3,0.41217,0.0007,12.26072]
[1777744283067,17.54,78375.21,1.3,0.41207,0.0007,12.26005]
[1777744288080,17.53,78375.21,1.3,0.41206,0.0007,12.25997]
[1777744293106,17.53,78374.82,1.3,0.41172,0.00071,12.25032]
[1777744298119,17.53,78374.82,1.3,0.41171,0.00071,12.25025]
[1777744303132,17.53,78374.54,1.3,0.41151,0.00071,12.24875]
[1777744308138,17.52,78374.54,1.3,0.41148,0.00071,12.24857]
[1777744313151,17.52,78373.53,1.3,0.41074,0.00071,12.2432]
[1777744314400,17.52,78372.85,1.3,0.41026,0.00071,12.23961]
[1777744314645,17.52,78372.85,1.3,0.41026,0.00071,12.23961]
[1777744314805,17.52,78372.85,1.3,0.41026,0.00071,12.23961]
[1777744314871,17.52,78372.85,1.3,0.41026,0.00071,12.23961]
[1777744314880,17.52,78372.85,1.3,0.41026,0.00071,12.23961]
[1777744315070,17.52,78372.85,1.3,0.41026,0.00071,12.23961]
[1777744315119,17.52,78372.85,1.3,0.41026,0.00071,12.23961]
[1777744315201,17.52,78360.82,1.3,0.40179,0.0007,12.1744]
[1777744315370,17.52,78360.82,1.3,0.40179,0.0007,12.1744]
[1777744315506,17.52,78360.82,1.3,0.40179,0.0007,12.1744]
[1777744315555,17.52,78360.82,1.3,0.40179,0.0007,12.1744]
[1777744315586,17.52,78360.82,1.3,0.40179,0.0007,12.1744]
[1777744315609,17.52,78360.82,1.3,0.40179,0.0007,12.1744]
[1777744315894,17.52,78360.82,1.3,0.40179,0.0007,12.1744]
[1777744315896,17.52,78360.82,1.3,0.40179,0.0007,12.1744]
[1777744315937,17.52,78360.82,1.3,0.40179,0.0007,12.1744]
[1777744315964,17.52,78360.82,1.3,0.40179,0.0007,12.1744]
[1777744315998,17.52,78360.82,1.3,0.40179,0.0007,12.1744]
[1777744316038,17.52,78353.28,1.3,0.39651,0.0007,12.13073]
[1777744316740,17.52,78353.28,1.3,0.39651,0.0007,12.13073]
[1777744316755,17.52,78353.28,1.3,0.39651,0.0007,12.13073]
[1777744316757,17.52,78353.28,1.3,0.39651,0.0007,12.13073]
[1777744317226,17.51,78356.2,1.3,0.39855,0.0007,12.14785]
[1777744317877,17.51,78356.2,1.3,0.39855,0.0007,12.14785]
[1777744317894,17.51,78356.2,1.3,0.39855,0.0007,12.14785]
[1777744318179,17.51,78359.93,1.3,0.40116,0.0007,12.1693]
[1777744319049,17.51,78359.93,1.3,0.40116,0.0007,12.1693]
[1777744319092,17.51,78359.93,1.3,0.40116,0.0007,12.1693]
[1777744319104,17.51,78360.61,1.3,0.40164,0.0007,12.17316]
[1777744320184,17.51,78360.61,1.3,0.40164,0.0007,12.17316]
[1777744320218,17.51,78360.61,1.3,0.40164,0.0007,12.17316]
[1777744321238,17.51,78360.61,1.3,0.40164,0.0007,12.17315]
[1777744320915,17.51,78360.5,1.3,0.40156,0.0007,12.17252]
[1777744321275,17.51,78360.5,1.3,0.40156,0.0007,12.17252]
[1777744321327,17.51,78360.5,1.3,0.40156,0.0007,12.17252]
[1777744321874,17.51,78360.5,1.3,0.40156,0.0007,12.17252]
[1777744321899,17.51,78360.5,1.3,0.40156,0.0007,12.17252]
[1777744322560,17.51,78360.18,1.3,0.40133,0.0007,12.1707]
[1777744323168,17.51,78360.18,1.3,0.40133,0.0007,12.1707]
[1777744323246,17.51,78360.15,1.3,0.40131,0.0007,12.17051]
[1777744328273,17.51,78361.54,1.3,0.40227,0.0007,12.17823]
[1777744333277,17.51,78362.56,1.3,0.40296,0.0007,12.18376]
[1777744336268,17.5,78365.94,1.3,0.40532,0.0007,12.20229]
[1777744341295,17.5,78367.14,1.3,0.40614,0.0007,12.20864]
[1777744341610,17.5,78367.14,1.3,0.40614,0.0007,12.20864]
[1777744342066,17.5,78367.32,1.3,0.40627,0.0007,12.20961]
[1777744342614,17.5,78367.32,1.3,0.40627,0.0007,12.20961]
[1777744342625,17.5,78367.32,1.3,0.40627,0.0007,12.20961]
[1777744343112,17.5,78373.29,1.3,0.41047,0.00071,12.24122]
[1777744351126,17.49,78373.51,1.3,0.41052,0.00071,12.2344]
[1777744356161,17.48,78373.37,1.3,0.41038,0.00071,12.23339]
[1777744361196,17.47,78373.01,1.3,0.4101,0.00071,12.23128]
[1777744372274,17.46,78372.3,1.3,0.40952,0.00071,12.22703]
[1777744381101,17.45,78371.46,1.3,0.4089,0.00071,12.22242]
[1777744383373,17.45,78371.8,1.3,0.40909,0.00071,12.22386]
[1777744383406,17.45,78371.8,1.3,0.40909,0.00071,12.22386]
[1777744383457,17.45,78371.62,1.3,0.40896,0.00071,12.22291]
[1777744388678,17.44,78371.62,1.3,0.40895,0.00071,12.22281]
[1777744395663,17.43,78371.73,1.3,0.40897,0.00071,12.22296]
[1777744405733,17.42,78371.51,1.3,0.40876,0.00071,12.22142]
[1777744415803,17.41,78371.23,1.3,0.40846,0.00071,12.21196]
[1777744422624,17.41,78371.02,1.3,0.40828,0.00071,12.2106]
[1777744428925,17.4,78370.87,1.3,0.40815,0.00071,12.2097]
[1777744435943,17.4,78371.05,1.3,0.40824,0.00071,12.21033]
[1777744441759,17.39,78371.05,1.3,0.40821,0.00071,12.21011]
[1777744442598,17.39,78371.05,1.3,0.40821,0.00071,12.21011]
[1777744442641,17.39,78371.05,1.3,0.40821,0.00071,12.21011]
[1777744442765,17.39,78370.96,1.3,0.40814,0.00071,12.20958]
[1777744447800,17.38,78370.98,1.3,0.40812,0.00071,12.20947]
[1777744452837,17.38,78371.14,1.3,0.40821,0.00071,12.21013]
[1777744453516,17.38,78371.14,1.3,0.40821,0.00071,12.21013]
[1777744453559,17.38,78371.14,1.3,0.40821,0.00071,12.21013]
[1777744453842,17.38,78371.03,1.3,0.40813,0.00071,12.20951]
[1777744455802,17.38,78370.91,1.3,0.40804,0.00071,12.20884]
[1777744457805,17.37,78371.02,1.3,0.40811,0.00071,12.20936]
[1777744458847,17.37,78371.02,1.3,0.4081,0.00071,12.20935]
[1777744458888,17.37,78371.02,1.3,0.4081,0.00071,12.20935]
[1777744459436,17.37,78371.02,1.3,0.4081,0.00071,12.20934]
[1777744466153,17.37,78371.04,1.3,0.40811,0.00071,12.20939]
[1777744471970,17.37,78371.04,1.3,0.40805,0.00071,12.20172]
[1777744477880,17.37,78371.16,1.3,0.40813,0.00071,12.20234]
[1777744477910,17.37,78371.16,1.3,0.40813,0.00071,12.20234]
[1777744478012,17.37,78371.16,1.3,0.40813,0.00071,12.20233]
[1777744485423,17.37,78371.16,1.3,0.40812,0.00071,12.2023]
[1777744492109,17.37,78371.37,1.3,0.40827,0.00071,12.20339]
[1777744492453,17.37,78371.52,1.3,0.40837,0.00071,12.20416]
[1777744497462,17.37,78371.52,1.3,0.40837,0.00071,12.20416]
[1777744498998,17.37,78371.52,1.3,0.40837,0.00071,12.20416]
[1777744499029,17.37,78371.52,1.3,0.40837,0.00071,12.20416]
[1777744501180,17.37,78371.52,1.3,0.40839,0.00071,12.20429]
[1777744504351,17.37,78372.08,1.3,0.40879,0.00071,12.20728]
[1777744511241,17.37,78372.08,1.3,0.40879,0.00071,12.20725]
[1777744516506,17.37,78372.4,1.3,0.40902,0.00071,12.209]
[1777744517794,17.37,78372.4,1.3,0.40902,0.00071,12.209]
[1777744517812,17.37,78372.4,1.3,0.40902,0.00071,12.209]
[1777744526576,17.37,78372.86,1.3,0.40936,0.00071,12.21149]
[1777744532395,17.38,78373.9,1.3,0.41006,0.00071,12.20948]
[1777744537725,17.38,78374.02,1.3,0.41015,0.00071,12.21016]
[1777744545486,17.38,78374.51,1.3,0.41052,0.00071,12.21286]
[1777744552933,17.38,78374.62,1.3,0.41061,0.00071,12.21353]
[1777744559579,17.39,78374.85,1.3,0.4108,0.00071,12.21487]
[1777744564618,17.39,78375.06,1.3,0.41096,0.00071,12.21603]
[1777744570660,17.39,78375.17,1.3,0.41105,0.00071,12.21668]
[1777744576335,17.39,78375.16,1.3,0.41104,0.00071,12.21665]
[1777744587026,17.4,78375.56,1.3,0.41136,0.00071,12.21898]
[1777744593822,17.4,78375.87,1.3,0.41155,0.00071,12.21311]
[1777744604895,17.41,78375.77,1.3,0.4115,0.00071,12.21274]
[1777744614967,17.41,78375.67,1.3,0.41145,0.00071,12.21235]
[1777744625036,17.42,78375.59,1.3,0.41141,0.00071,12.21206]
[1777744636117,17.42,78375.56,1.3,0.41141,0.00071,12.21204]
[1777744641375,17.42,78375.49,1.3,0.41136,0.00071,12.21169]
[1777744647446,17.42,78375.43,1.3,0.41133,0.00071,12.21151]
[1777744654598,17.42,78375.43,1.3,0.41133,0.00071,12.21151]
[1777744662300,17.43,78375.43,1.3,0.4113,0.00071,12.20406]
[1777744667587,17.43,78375.47,1.3,0.41134,0.00071,12.20433]
[1777744668972,17.43,78375.47,1.3,0.41134,0.00071,12.20433]
[1777744669006,17.43,78375.47,1.3,0.41134,0.00071,12.20433]
[1777744677657,17.43,78375.46,1.3,0.41135,0.00071,12.2044]
[1777744677781,17.43,78375.46,1.3,0.41135,0.00071,12.2044]
[1777744677800,17.43,78375.46,1.3,0.41135,0.00071,12.2044]
[1777744683452,17.43,78373.86,1.3,0.41023,0.00071,12.19618]
[1777744696540,17.44,78374.08,1.3,0.41041,0.00071,12.19755]
[1777744701579,17.44,78373.94,1.3,0.41033,0.00071,12.1969]
[1777744706613,17.45,78373.53,1.3,0.41005,0.00071,12.19484]
[1777744715538,17.45,78373.45,1.3,0.41,0.00071,12.19449]
[1777744719141,17.45,78373.54,1.3,0.41002,0.00071,12.18745]
[1777744719180,17.45,78373.54,1.3,0.41002,0.00071,12.18745]
[1777744728015,17.45,78373.16,1.3,0.40978,0.00071,12.18563]
[1777744733804,17.46,78372.95,1.3,0.40964,0.00071,12.18464]
[1777744742868,17.46,78372.64,1.3,0.40945,0.00071,12.18318]
[1777744748160,17.46,78371.58,1.3,0.40871,0.00071,12.17769]
[1777744753965,17.47,78371.92,1.3,0.40897,0.00071,12.17962]
[1777744758231,17.47,78375.27,1.3,0.41136,0.00071,12.19716]
[1777744764035,17.47,78375.29,1.3,0.41139,0.00071,12.19742]
[1777744767877,17.48,78375.36,1.3,0.41146,0.00071,12.19787]
[1777744767901,17.48,78375.36,1.3,0.41146,0.00071,12.19787]
[1777744773528,17.48,78375.42,1.3,0.4115,0.00071,12.1982]
[1777744778887,17.48,78375.08,1.3,0.41124,0.00071,12.18904]
[1777744784897,17.49,78375.19,1.3,0.41133,0.00071,12.18969]
[1777744792234,17.49,78375.03,1.3,0.41123,0.00071,12.18897]
[1777744797853,17.49,78374.9,1.3,0.41115,0.00071,12.18836]
[1777744800946,17.49,78374.9,1.3,0.41115,0.00071,12.18841]
[1777744801755,17.49,78364.0,1.3,0.40343,0.00071,12.13001]
[1777744803233,17.49,78362.73,1.3,0.40254,0.00071,12.12293]
[1777744803742,17.49,78363.64,1.3,0.40319,0.00071,12.12804]
[1777744808748,17.49,78363.79,1.3,0.4033,0.00071,12.12895]
[1777744809529,17.5,78363.96,1.3,0.40342,0.00071,12.12992]
[1777744809732,17.5,78363.96,1.3,0.40343,0.00071,12.12993]
[1777744814744,17.5,78363.55,1.3,0.40315,0.00071,12.12772]
[1777744817638,17.5,78363.63,1.3,0.40321,0.00071,12.12821]
[1777744817653,17.5,78363.63,1.3,0.40321,0.00071,12.12821]
[1777744819670,17.5,78363.58,1.3,0.40318,0.00071,12.12796]
[1777744819676,17.5,78363.58,1.3,0.40318,0.00071,12.12796]
[1777744819706,17.5,78363.58,1.3,0.40318,0.00071,12.12796]
[1777744819771,17.5,78363.58,1.3,0.40318,0.00071,12.12798]
[1777744826388,17.5,78363.81,1.3,0.40335,0.00071,12.12931]
[1777744826488,17.5,78363.75,1.3,0.40331,0.00071,12.12901]
[1777744831574,17.5,78363.16,1.3,0.4029,0.00071,12.12574]
[1777744834723,17.5,78357.32,1.3,0.39872,0.0007,12.08474]
[1777744838067,17.5,78354.42,1.3,0.39668,0.0007,12.06775]
[1777744838794,17.5,78352.45,1.3,0.39529,0.0007,12.05599]
[1777744843794,17.5,78352.17,1.3,0.39509,0.0007,12.0543]
[1777744844804,17.5,78361.75,1.3,0.40183,0.00071,12.11008]
[1777744845739,17.5,78370.19,1.3,0.4078,0.00071,12.15641]
[1777744846792,17.5,78370.23,1.3,0.40782,0.00071,12.15653]
[1777744851793,17.49,78370.15,1.3,0.40773,0.00071,12.15588]
[1777744856801,17.49,78370.47,1.3,0.40792,0.00071,12.1573]
[1777744861802,17.48,78370.29,1.3,0.40776,0.00071,12.15607]
[1777744866820,17.47,78370.91,1.3,0.40816,0.00071,12.15911]
[1777744871838,17.46,78371.01,1.3,0.40819,0.00071,12.15937]
[1777744876863,17.46,78372.4,1.3,0.40914,0.00071,12.16646]
[1777744881882,17.45,78371.82,1.3,0.40868,0.00071,12.16305]
[1777744886908,17.44,78372.15,1.3,0.40888,0.00071,12.16451]
[1777744891929,17.43,78372.18,1.3,0.4088,0.00071,12.15673]
[1777744896948,17.43,78372.03,1.3,0.40866,0.00071,12.15565]
[1777744901968,17.42,78371.95,1.3,0.40856,0.00071,12.15494]
[1777744906986,17.41,78372.43,1.3,0.40886,0.00071,12.15721]
[1777744912007,17.4,78372.43,1.3,0.40882,0.00071,12.15692]
[1777744917025,17.4,78371.11,1.3,0.40785,0.00071,12.14961]
[1777744922054,17.39,78370.46,1.3,0.40734,0.00071,12.14584]
[1777744927068,17.38,78370.84,1.3,0.40758,0.00071,12.14761]
[1777744932070,17.37,78369.98,1.3,0.40692,0.00071,12.14267]
[1777744937075,17.37,78369.98,1.3,0.40688,0.00071,12.14238]
[1777744942079,17.36,78369.85,1.3,0.40675,0.00071,12.14139]
[1777744947084,17.35,78370.22,1.3,0.40698,0.00071,12.14311]
[1777744952100,17.35,78370.58,1.3,0.40714,0.00072,12.13712]
[1777744956844,17.34,78361.45,1.3,0.40058,0.00071,12.08578]
[1777744957442,17.34,78361.45,1.3,0.40058,0.00071,12.08578]
[1777744957542,17.34,78358.16,1.3,0.39824,0.00071,12.0666]
[1777744959650,17.34,78357.76,1.3,0.39794,0.00071,12.06415]
[1777744962121,17.34,78357.02,1.3,0.39741,0.00071,12.05969]
[1777744962927,17.33,78354.05,1.3,0.39529,0.00071,12.04181]
[1777744967956,17.33,78354.44,1.3,0.39555,0.00071,12.04406]
[1777744972982,17.33,78355.51,1.3,0.39629,0.00071,12.05032]
[1777744978004,17.33,78355.67,1.3,0.39638,0.00071,12.05112]
[1777744983012,17.32,78356.79,1.3,0.39716,0.00071,12.05765]
[1777744988023,17.32,78354.27,1.3,0.39535,0.00071,12.0424]
[1777744989852,17.32,78354.27,1.3,0.39535,0.00071,12.04235]
[1777744989922,17.32,78354.43,1.3,0.39545,0.00071,12.04327]
[1777744994775,17.31,78352.31,1.3,0.39393,0.00071,12.03018]
[1777744994802,17.31,78352.31,1.3,0.39393,0.00071,12.03018]
[1777744994891,17.31,78351.72,1.3,0.3935,0.00071,12.02651]
[1777744999934,17.31,78348.23,1.3,0.39101,0.00071,12.00471]
[1777745005037,17.31,78346.45,1.3,0.38975,0.00071,11.99344]
[1777745008291,17.31,78345.63,1.3,0.38917,0.00071,11.98818]
[1777745008331,17.31,78345.63,1.3,0.38917,0.00071,11.98818]
[1777745008369,17.31,78346.11,1.3,0.38949,0.00071,11.99114]
[1777745009362,17.31,78346.11,1.3,0.38949,0.00071,11.99114]
[1777745009391,17.31,78346.11,1.3,0.38949,0.00071,11.99114]
[1777745009757,17.31,78346.11,1.3,0.38949,0.00071,11.9911]
[1777745011873,17.31,78345.41,1.3,0.38899,0.00071,11.9866]
[1777745011908,17.31,78345.41,1.3,0.38899,0.00071,11.9866]
[1777745011924,17.31,78345.41,1.3,0.38899,0.00071,11.9866]
[1777745017191,17.3,78344.68,1.3,0.38838,0.00071,11.97397]
[1777745023855,17.3,78342.41,1.3,0.38675,0.00071,11.95902]
[1777745028892,17.3,78343.81,1.3,0.38772,0.00071,11.96794]
[1777745033925,17.29,78342.86,1.3,0.38702,0.00071,11.96153]
[1777745039359,17.29,78342.51,1.3,0.38674,0.00071,11.95899]
[1777745040764,17.29,78342.51,1.3,0.38673,0.00071,11.95887]
[1777745040831,17.29,78342.51,1.3,0.38673,0.00071,11.95887]
[1777745040975,17.29,78342.33,1.3,0.38659,0.00071,11.95763]
[1777745041981,17.28,78338.51,1.3,0.38389,0.00071,11.93235]
[1777745042988,17.28,78333.98,1.3,0.38068,0.00071,11.9017]
[1777745045968,17.28,78334.93,1.3,0.38134,0.00071,11.90809]
[1777745046001,17.28,78334.93,1.3,0.38134,0.00071,11.90809]
[1777745047771,17.28,78338.07,1.3,0.38355,0.00071,11.92922]
[1777745047871,17.28,78338.35,1.3,0.38375,0.00071,11.9311]
[1777745053547,17.28,78338.35,1.3,0.38374,0.00071,11.93098]
[1777745058588,17.28,78335.32,1.3,0.38157,0.00071,11.91029]
[1777745064139,17.27,78336.07,1.3,0.38209,0.00071,11.91525]
[1777745069241,17.27,78336.83,1.3,0.38262,0.00071,11.92032]
[1777745072539,17.27,78334.71,1.3,0.38104,0.00071,11.89806]
[1777745072548,17.27,78334.71,1.3,0.38104,0.00071,11.89806]
[1777745072595,17.27,78334.71,1.3,0.38104,0.00071,11.89806]
[1777745072640,17.27,78335.07,1.3,0.38129,0.00071,11.90051]
[1777745074553,17.27,78326.8,1.3,0.37546,0.0007,11.84282]
[1777745078084,17.27,78326.36,1.3,0.37514,0.0007,11.83964]
[1777745079010,17.27,78326.92,1.3,0.37553,0.0007,11.84357]
[1777745080407,17.27,78326.87,1.3,0.37549,0.0007,11.84317]
[1777745080422,17.27,78326.87,1.3,0.37549,0.0007,11.84317]
[1777745082454,17.27,78326.87,1.3,0.37548,0.0007,11.84308]
[1777745082467,17.27,78326.87,1.3,0.37548,0.0007,11.84308]
[1777745082470,17.27,78326.87,1.3,0.37548,0.0007,11.84308]
[1777745084494,17.27,78326.87,1.3,0.37548,0.0007,11.84308]
[1777745084501,17.27,78326.87,1.3,0.37548,0.0007,11.84308]
[1777745084595,17.27,78327.52,1.3,0.37593,0.0007,11.84761]
[1777745090571,17.26,78327.91,1.3,0.37618,0.0007,11.85011]
[1777745096363,17.26,78328.42,1.3,0.37651,0.0007,11.85345]
[1777745101398,17.25,78328.53,1.3,0.37656,0.0007,11.85401]
[1777745104419,17.25,78332.63,1.3,0.37944,0.00071,11.88257]
[1777745105819,17.25,78332.63,1.3,0.37944,0.00071,11.88257]
[1777745105846,17.25,78332.63,1.3,0.37944,0.00071,11.88257]
[1777745106849,17.25,78332.88,1.3,0.37961,0.00071,11.88424]
[1777745106950,17.25,78332.88,1.3,0.37961,0.00071,11.88418]
[1777745112421,17.25,78333.27,1.3,0.37986,0.00071,11.88663]
[1777745118518,17.24,78333.4,1.3,0.3799,0.00071,11.88701]
[1777745123634,17.24,78333.64,1.3,0.38004,0.00071,11.8884]
[1777745127991,17.23,78331.42,1.3,0.37844,0.00071,11.87274]
[1777745128029,17.23,78331.42,1.3,0.37844,0.00071,11.87274]
[1777745129260,17.23,78330.93,1.3,0.37809,0.00071,11.86922]
[1777745131216,17.23,78330.93,1.3,0.37808,0.00071,11.86917]
[1777745131288,17.23,78330.93,1.3,0.37808,0.00071,11.86917]
[1777745136645,17.23,78330.25,1.3,0.37751,0.00071,11.85644]
[1777745143693,17.23,78330.65,1.3,0.37778,0.00071,11.85911]
[1777745146696,17.22,78330.75,1.3,0.37785,0.00071,11.85978]
[1777745147547,17.22,78331.16,1.3,0.37814,0.00071,11.86263]
[1777745149571,17.22,78331.15,1.3,0.37812,0.00071,11.86251]
[1777745150152,17.22,78331.15,1.3,0.37812,0.00071,11.86251]
[1777745150170,17.22,78331.15,1.3,0.37812,0.00071,11.86251]
[1777745151770,17.22,78330.83,1.3,0.3779,0.00071,11.86025]
[1777745151785,17.22,78330.83,1.3,0.3779,0.00071,11.86025]
[1777745155963,17.22,78331.48,1.3,0.37835,0.00071,11.86474]
[1777745155980,17.22,78331.48,1.3,0.37835,0.00071,11.86474]
[1777745156584,17.22,78330.8,1.3,0.37787,0.00071,11.85996]
[1777745156627,17.22,78330.8,1.3,0.37787,0.00071,11.85996]
[1777745157238,17.22,78330.8,1.3,0.37786,0.00071,11.85994]
[1777745157277,17.22,78330.8,1.3,0.37786,0.00071,11.85994]
[1777745163833,17.22,78328.69,1.3,0.37636,0.00071,11.84493]
[1777745168867,17.22,78328.28,1.3,0.37606,0.00071,11.84193]
[1777745173903,17.22,78327.64,1.3,0.3756,0.00071,11.83727]
[1777745178933,17.22,78326.81,1.3,0.375,0.00071,11.83117]
[1777745183973,17.21,78325.55,1.3,0.3741,0.00071,11.822]
[1777745190580,17.21,78325.74,1.3,0.37422,0.00071,11.8233]
[1777745196058,17.21,78319.8,1.3,0.36995,0.0007,11.77187]
[1777745201085,17.21,78319.24,1.3,0.36956,0.0007,11.76772]
[1777745207203,17.21,78319.26,1.3,0.36956,0.0007,11.76771]
[1777745215800,17.21,78319.48,1.3,0.3697,0.0007,11.76915]
[1777745221232,17.2,78319.52,1.3,0.3697,0.0007,11.76921]
[1777745226567,17.2,78319.62,1.3,0.36976,0.0007,11.76985]
[1777745233317,17.2,78319.55,1.3,0.36971,0.0007,11.76929]
[1777745237266,17.2,78319.07,1.3,0.36937,0.0007,11.76572]
[1777745237294,17.2,78319.07,1.3,0.36937,0.0007,11.76572]
[1777745237337,17.2,78319.07,1.3,0.36937,0.0007,11.76572]
[1777745237438,17.2,78319.97,1.3,0.37001,0.0007,11.77243]
[1777745239142,17.2,78319.97,1.3,0.37001,0.0007,11.77243]
[1777745239119,17.2,78324.71,1.3,0.37335,0.00071,11.8073]
[1777745240044,17.2,78324.7,1.3,0.37335,0.00071,11.80725]
[1777745245702,17.21,78324.05,1.3,0.3729,0.00071,11.80263]
[1777745251795,17.21,78323.57,1.3,0.37257,0.00071,11.79926]
[1777745252798,17.21,78318.82,1.3,0.36916,0.0007,11.75636]
[1777745258247,17.21,78316.0,1.3,0.36719,0.0007,11.73528]
[1777745263256,17.21,78315.97,1.3,0.36719,0.0007,11.73534]
[1777745268963,17.22,78315.98,1.3,0.36722,0.0007,11.73566]
[1777745270959,17.22,78319.34,1.3,0.36961,0.0007,11.76111]
[1777745276394,17.22,78319.45,1.3,0.3697,0.0007,11.76211]
[1777745282922,17.22,78319.04,1.3,0.36943,0.0007,11.75926]
[1777745288452,17.23,78317.02,1.3,0.36803,0.0007,11.74435]
[1777745294100,17.23,78316.7,1.3,0.36783,0.0007,11.74218]
[1777745299778,17.23,78316.43,1.3,0.36767,0.0007,11.74043]
[1777745312122,17.24,78316.46,1.3,0.36766,0.0007,11.73326]
[1777745319705,17.24,78316.46,1.3,0.36768,0.0007,11.73346]
[1777745321746,17.24,78316.39,1.3,0.36764,0.0007,11.7331]
[1777745322359,17.24,78313.33,1.3,0.36551,0.0007,11.70997]
[1777745322793,17.24,78313.33,1.3,0.36551,0.0007,11.70997]
[1777745324377,17.25,78313.52,1.3,0.36565,0.0007,11.71149]
[1777745326384,17.25,78313.68,1.3,0.36576,0.0007,11.71274]
[1777745326389,17.25,78313.68,1.3,0.36576,0.0007,11.71274]
[1777745326898,17.25,78313.78,1.3,0.36583,0.0007,11.71353]
[1777745330463,17.25,78314.15,1.3,0.3661,0.0007,11.71645]
[1777745336031,17.25,78314.43,1.3,0.36634,0.0007,11.71906]
[1777745338282,17.26,78318.47,1.3,0.36919,0.0007,11.74965]
[1777745344087,17.26,78318.22,1.3,0.36903,0.0007,11.74786]
[1777745350129,17.26,78314.8,1.3,0.36665,0.0007,11.72233]
[1777745355163,17.26,78313.74,1.3,0.36591,0.0007,11.71438]
[1777745357987,17.26,78313.74,1.3,0.36591,0.0007,11.71438]
[1777745358014,17.26,78313.74,1.3,0.36591,0.0007,11.71438]
[1777745358964,17.26,78313.46,1.3,0.36573,0.0007,11.71242]
[1777745359192,17.26,78313.46,1.3,0.36574,0.0007,11.71249]
[1777745361206,17.27,78316.88,1.3,0.36815,0.0007,11.73849]
[1777745366548,17.27,78317.14,1.3,0.36835,0.0007,11.74063]
[1777745372283,17.27,78314.83,1.3,0.36669,0.0007,11.71569]
[1777745379333,17.28,78314.77,1.3,0.36667,0.0007,11.71551]
[1777745384848,17.28,78315.6,1.3,0.36726,0.0007,11.72186]
[1777745391416,17.28,78315.66,1.3,0.36735,0.0007,11.72281]
[1777745396452,17.29,78315.21,1.3,0.36706,0.0007,11.71974]
[1777745398571,17.29,78315.21,1.3,0.36706,0.0007,11.71974]
[1777745398583,17.29,78315.21,1.3,0.36706,0.0007,11.71974]
[1777745399685,17.29,78315.2,1.3,0.36707,0.0007,11.71982]
[1777745399691,17.29,78315.2,1.3,0.36707,0.0007,11.71982]
[1777745399720,17.29,78315.2,1.3,0.36707,0.0007,11.71982]
[1777745400111,17.29,78312.75,1.3,0.36536,0.0007,11.70122]
[1777745401608,17.29,78312.75,1.3,0.36536,0.0007,11.7013]
[1777745401645,17.29,78312.75,1.3,0.36536,0.0007,11.7013]
[1777745401700,17.29,78312.75,1.3,0.36536,0.0007,11.7013]
[1777745402293,17.29,78312.29,1.3,0.36505,0.0007,11.69786]
[1777745403594,17.29,78312.22,1.3,0.36501,0.0007,11.69741]
[1777745409021,17.3,78311.15,1.3,0.3643,0.0007,11.68965]
[1777745414478,17.3,78310.79,1.3,0.3641,0.0007,11.68742]
[1777745418197,17.31,78317.12,1.3,0.36856,0.0007,11.73574]
[1777745418921,17.31,78321.54,1.3,0.37166,0.0007,11.76844]
[1777745424046,17.31,78320.93,1.3,0.37124,0.0007,11.76402]
[1777745429064,17.31,78320.04,1.3,0.37062,0.0007,11.75757]
[1777745434727,17.31,78319.55,1.3,0.37021,0.0007,11.74617]
[1777745439763,17.31,78319.12,1.3,0.36992,0.0007,11.74308]
[1777745444868,17.31,78316.83,1.3,0.36832,0.0007,11.72612]
[1777745449981,17.31,78315.83,1.3,0.36763,0.0007,11.71873]
[1777745457480,17.32,78315.73,1.3,0.36757,0.0007,11.71813]
[1777745460934,17.32,78316.16,1.3,0.36789,0.0007,11.72148]
[1777745466076,17.32,78315.03,1.3,0.36711,0.0007,11.71314]
[1777745466942,17.32,78314.65,1.3,0.36685,0.0007,11.71031]
[1777745467390,17.32,78315.39,1.3,0.36737,0.0007,11.71595]
[1777745468824,17.32,78314.74,1.3,0.36692,0.0007,11.71109]
[1777745468831,17.32,78314.74,1.3,0.36692,0.0007,11.71109]
[1777745468863,17.32,78314.74,1.3,0.36692,0.0007,11.71109]
[1777745469972,17.32,78314.74,1.3,0.36692,0.0007,11.71112]
[1777745475389,17.32,78315.54,1.3,0.36748,0.0007,11.71709]
[1777745482972,17.32,78315.78,1.3,0.36764,0.0007,11.7188]
[1777745489107,17.32,78316.43,1.3,0.36807,0.0007,11.72346]
[1777745495155,17.32,78316.11,1.3,0.36776,0.0007,11.71307]
[1777745500194,17.32,78315.5,1.3,0.36732,0.0007,11.70842]
[1777745501265,17.32,78315.5,1.3,0.36732,0.0007,11.70842]
[1777745501284,17.32,78315.5,1.3,0.36732,0.0007,11.70842]
[1777745501346,17.32,78315.5,1.3,0.36732,0.0007,11.70842]
[1777745501428,17.32,78315.64,1.3,0.36742,0.0007,11.70946]
[1777745503468,17.32,78307.99,1.3,0.36208,0.0007,11.65091]
[1777745504588,17.32,78307.99,1.3,0.36208,0.0007,11.65091]
[1777745504954,17.32,78307.99,1.3,0.36208,0.0007,11.65091]
[1777745504978,17.32,78307.99,1.3,0.36208,0.0007,11.65091]
[1777745504990,17.32,78307.99,1.3,0.36208,0.0007,11.65091]
[1777745505632,17.32,78308.49,1.3,0.36243,0.0007,11.65483]
[1777745506091,17.32,78308.49,1.3,0.36243,0.0007,11.65483]
[1777745506296,17.32,78303.45,1.3,0.35893,0.00069,11.61525]
[1777745510935,17.32,78302.95,1.3,0.3586,0.00069,11.61147]
[1777745511429,17.32,78304.11,1.3,0.35939,0.00069,11.62056]
[1777745516457,17.31,78305.03,1.3,0.36001,0.0007,11.62758]
[1777745519236,17.31,78305.99,1.3,0.36066,0.0007,11.63493]
[1777745519267,17.31,78305.99,1.3,0.36066,0.0007,11.63493]
[1777745521084,17.31,78307.73,1.3,0.36186,0.0007,11.64849]
[1777745522006,17.31,78307.73,1.3,0.36186,0.0007,11.64844]
[1777745522349,17.31,78307.83,1.3,0.36193,0.0007,11.64918]
[1777745527147,17.31,78308.29,1.3,0.36223,0.0007,11.65258]
[1777745527384,17.31,78308.41,1.3,0.36231,0.0007,11.65344]
[1777745533257,17.3,78309.14,1.3,0.36279,0.0007,11.65889]
[1777745533259,17.3,78309.14,1.3,0.36279,0.0007,11.65889]
[1777745533295,17.3,78309.14,1.3,0.36279,0.0007,11.65889]
[1777745533358,17.3,78309.84,1.3,0.36328,0.0007,11.66425]
[1777745533862,17.3,78309.84,1.3,0.36328,0.0007,11.66425]
[1777745533891,17.3,78309.84,1.3,0.36328,0.0007,11.66425]
[1777745539003,17.3,78310.03,1.3,0.36338,0.0007,11.66543]
[1777745539385,17.3,78310.03,1.3,0.36338,0.0007,11.66543]
[1777745539412,17.3,78310.03,1.3,0.36338,0.0007,11.66543]
[1777745541430,17.3,78310.2,1.3,0.36349,0.0007,11.66667]
[1777745545491,17.3,78310.59,1.3,0.36375,0.0007,11.66951]
[1777745545512,17.3,78310.59,1.3,0.36374,0.0007,11.66943]
[1777745552082,17.29,78311.07,1.3,0.36406,0.0007,11.67297]
[1777745557865,17.29,78311.43,1.3,0.36421,0.0007,11.66758]
[1777745563888,17.29,78311.87,1.3,0.36449,0.0007,11.67065]
[1777745568957,17.29,78311.93,1.3,0.36452,0.0007,11.67096]
[1777745574009,17.28,78311.93,1.3,0.3645,0.0007,11.67077]
[1777745577256,17.28,78317.2,1.3,0.36819,0.0007,11.71069]
[1777745582770,17.28,78316.66,1.3,0.36781,0.0007,11.70657]
[1777745587807,17.28,78315.09,1.3,0.3667,0.0007,11.6947]
[1777745592840,17.28,78314.98,1.3,0.36662,0.0007,11.69385]
[1777745597875,17.28,78313.37,1.3,0.36549,0.0007,11.68161]
[1777745604168,17.28,78312.37,1.3,0.3648,0.0007,11.67399]
[1777745605926,17.28,78312.37,1.3,0.3648,0.0007,11.67399]
[1777745605964,17.28,78312.37,1.3,0.3648,0.0007,11.67399]
[1777745606448,17.28,78312.37,1.3,0.3648,0.0007,11.67399]
[1777745610515,17.28,78312.16,1.3,0.36465,0.0007,11.67242]
[1777745620856,17.28,78311.99,1.3,0.36446,0.0007,11.66325]
[1777745628086,17.28,78311.57,1.3,0.36417,0.0007,11.66009]
[1777745634385,17.28,78311.25,1.3,0.36395,0.0007,11.65768]
[1777745635781,17.28,78311.25,1.3,0.36395,0.0007,11.65768]
[1777745635805,17.28,78311.25,1.3,0.36395,0.0007,11.65768]
[1777745637005,17.28,78311.25,1.3,0.36395,0.0007,11.6577]
[1777745637030,17.28,78311.25,1.3,0.36395,0.0007,11.6577]
[1777745637149,17.28,78306.71,1.3,0.36078,0.0007,11.62235]
[1777745642185,17.29,78306.41,1.3,0.36059,0.0007,11.62016]
[1777745645788,17.29,78306.87,1.3,0.36092,0.0007,11.62385]
[1777745645807,17.29,78306.87,1.3,0.36092,0.0007,11.62385]
[1777745651247,17.29,78306.87,1.3,0.36093,0.0007,11.62405]
[1777745657289,17.29,78306.82,1.3,0.36091,0.0007,11.62383]
[1777745663090,17.29,78307.43,1.3,0.36135,0.0007,11.62873]
[1777745670650,17.29,78307.81,1.3,0.36162,0.0007,11.63181]
[1777745676782,17.3,78307.31,1.3,0.36122,0.0007,11.62023]
[1777745684736,17.3,78307.91,1.3,0.36166,0.0007,11.62518]
[1777745690520,17.3,78307.91,1.3,0.36167,0.0007,11.62531]
[1777745695555,17.3,78308.22,1.3,0.3619,0.0007,11.62786]
[1777745701598,17.31,78308.36,1.3,0.36201,0.0007,11.6291]
[1777745706632,17.31,78308.42,1.3,0.36207,0.0007,11.62969]
[1777745707640,17.31,78302.94,1.3,0.35825,0.0007,11.58653]
[1777745713681,17.31,78301.88,1.3,0.35755,0.00069,11.57845]
[1777745719723,17.32,78301.88,1.3,0.35759,0.00069,11.57888]
[1777745725018,17.32,78302.39,1.3,0.35798,0.00069,11.58333]
[1777745732685,17.32,78302.39,1.3,0.358,0.00069,11.58355]
[1777745740614,17.33,78302.47,1.3,0.35801,0.0007,11.57673]
[1777745745907,17.34,78302.65,1.3,0.35821,0.00069,11.579]
[1777745747989,17.34,78302.7,1.3,0.35825,0.00069,11.57947]
[1777745748738,17.34,78301.32,1.3,0.35731,0.00069,11.5686]
[1777745748916,17.34,78301.32,1.3,0.35731,0.00069,11.5686]
[1777745748931,17.34,78301.32,1.3,0.35731,0.00069,11.5686]
[1777745749713,17.34,78304.75,1.3,0.3597,0.0007,11.59596]
[1777745749995,17.34,78304.75,1.3,0.3597,0.0007,11.59596]
[1777745750748,17.34,78305.33,1.3,0.36011,0.0007,11.60059]
[1777745753500,17.34,78304.51,1.3,0.35955,0.0007,11.59424]
[1777745753521,17.34,78304.51,1.3,0.35955,0.0007,11.59424]
[1777745754455,17.34,78305.19,1.3,0.36002,0.0007,11.59961]
[1777745754499,17.34,78305.19,1.3,0.36002,0.0007,11.59961]
[1777745755073,17.34,78305.64,1.3,0.36034,0.0007,11.60321]
[1777745755121,17.34,78305.64,1.3,0.36034,0.0007,11.60321]
[1777745757096,17.34,78305.64,1.3,0.36034,0.0007,11.60327]
[1777745757433,17.35,78305.14,1.3,0.36001,0.0007,11.59944]
[1777745758680,17.35,78305.14,1.3,0.36001,0.0007,11.59944]
[1777745758697,17.35,78305.14,1.3,0.36001,0.0007,11.59944]
[1777745758902,17.35,78305.1,1.3,0.35998,0.0007,11.59917]
[1777745759131,17.35,78305.1,1.3,0.35998,0.0007,11.59917]
[1777745759718,17.35,78305.1,1.3,0.35998,0.0007,11.59917]
[1777745759216,17.35,78306.32,1.3,0.36084,0.0007,11.60881]
[1777745760561,17.35,78306.32,1.3,0.36084,0.0007,11.60881]
[1777745761300,17.35,78308.74,1.3,0.36253,0.0007,11.62778]
[1777745761319,17.35,78308.74,1.3,0.36253,0.0007,11.62778]
[1777745763191,17.35,78309.64,1.3,0.36318,0.0007,11.63493]
[1777745763680,17.35,78309.64,1.3,0.36318,0.0007,11.63493]
[1777745765246,17.35,78310.84,1.3,0.36403,0.0007,11.64433]
[1777745766788,17.35,78310.84,1.3,0.36404,0.0007,11.64449]
[1777745766809,17.35,78310.84,1.3,0.36404,0.0007,11.64449]
[1777745766828,17.35,78310.84,1.3,0.36404,0.0007,11.64449]
[1777745766830,17.35,78310.84,1.3,0.36404,0.0007,11.64449]
[1777745770986,17.36,78311.3,1.3,0.36437,0.0007,11.64809]
[1777745771379,17.36,78311.3,1.3,0.36437,0.0007,11.64809]
[1777745773010,17.36,78310.92,1.3,0.36413,0.0007,11.64548]
[1777745773036,17.36,78310.92,1.3,0.36413,0.0007,11.64548]
[1777745773400,17.36,78310.92,1.3,0.36413,0.0007,11.64548]
[1777745774533,17.36,78310.83,1.3,0.36408,0.0007,11.64487]
[1777745774570,17.36,78310.83,1.3,0.36408,0.0007,11.64487]
[1777745774584,17.36,78310.83,1.3,0.36408,0.0007,11.64487]
[1777745783166,17.37,78310.83,1.3,0.36415,0.0007,11.64563]
[1777745788705,17.37,78310.39,1.3,0.36385,0.0007,11.64235]
[1777745794244,17.38,78310.52,1.3,0.3639,0.0007,11.63581]
[1777745797397,17.38,78310.78,1.3,0.36409,0.0007,11.63794]
[1777745797438,17.38,78310.78,1.3,0.36409,0.0007,11.63794]
[1777745797762,17.38,78310.78,1.3,0.36409,0.0007,11.63794]
[1777745798580,17.38,78315.29,1.3,0.36725,0.0007,11.67221]
[1777745804303,17.38,78316.7,1.3,0.36828,0.0007,11.68319]
[1777745804770,17.39,78315.86,1.3,0.36771,0.0007,11.67709]
[1777745805946,17.39,78313.91,1.3,0.36635,0.0007,11.66249]
[1777745805952,17.39,78313.91,1.3,0.36635,0.0007,11.66249]
[1777745805959,17.39,78313.91,1.3,0.36635,0.0007,11.66249]
[1777745810022,17.39,78314.86,1.3,0.36703,0.0007,11.6698]
[1777745810026,17.39,78314.86,1.3,0.36703,0.0007,11.6698]
[1777745810037,17.39,78314.86,1.3,0.36703,0.0007,11.6698]
[1777745815051,17.39,78313.62,1.3,0.36618,0.0007,11.66062]
[1777745816091,17.39,78313.62,1.3,0.36618,0.0007,11.6607]
[1777745816112,17.39,78313.62,1.3,0.36618,0.0007,11.6607]
[1777745818117,17.39,78313.62,1.3,0.36619,0.0007,11.66077]
[1777745818125,17.39,78313.62,1.3,0.36619,0.0007,11.66077]
[1777745818410,17.39,78313.62,1.3,0.3662,0.0007,11.66085]
[1777745822121,17.39,78313.62,1.3,0.3662,0.0007,11.66085]
[1777745822145,17.39,78313.62,1.3,0.3662,0.0007,11.66085]
[1777745822225,17.39,78313.62,1.3,0.3662,0.0007,11.66085]
[1777745822326,17.4,78312.54,1.3,0.36547,0.0007,11.65299]
[1777745831500,17.41,78312.92,1.3,0.3658,0.0007,11.65653]
[1777745836536,17.41,78312.25,1.3,0.36537,0.0007,11.65181]
[1777745843584,17.41,78311.85,1.3,0.36512,0.0007,11.64911]
[1777745851904,17.42,78311.19,1.3,0.36467,0.0007,11.64422]
[1777745857978,17.42,78310.64,1.3,0.36424,0.0007,11.63238]
[1777745865492,17.42,78310.55,1.3,0.36419,0.0007,11.63186]
[1777745871781,17.42,78311.0,1.3,0.36453,0.0007,11.63563]
[1777745874775,17.42,78311.0,1.3,0.36453,0.0007,11.63563]
[1777745874807,17.42,78311.0,1.3,0.36453,0.0007,11.63563]
[1777745874818,17.42,78311.0,1.3,0.36453,0.0007,11.63563]
[1777745874849,17.42,78311.0,1.3,0.36453,0.0007,11.63563]
[1777745874815,17.43,78311.59,1.3,0.36495,0.0007,11.64021]
[1777745875850,17.43,78319.26,1.3,0.37031,0.0007,11.69749]
[1777745876139,17.43,78319.26,1.3,0.37031,0.0007,11.69749]
[1777745876164,17.43,78319.26,1.3,0.37031,0.0007,11.69749]
[1777745877162,17.43,78319.26,1.3,0.37032,0.0007,11.69751]
[1777745880027,17.43,78323.31,1.3,0.37316,0.0007,11.72695]
[1777745880105,17.43,78323.31,1.3,0.37316,0.0007,11.72695]
[1777745880146,17.43,78323.31,1.3,0.37316,0.0007,11.72695]
[1777745880795,17.43,78323.31,1.3,0.37316,0.0007,11.72695]
[1777745880832,17.43,78323.31,1.3,0.37316,0.0007,11.72695]
[1777745881331,17.43,78323.23,1.3,0.37311,0.0007,11.72639]
[1777745881364,17.43,78323.23,1.3,0.37311,0.0007,11.72639]
[1777745881885,17.43,78323.23,1.3,0.37311,0.0007,11.72639]
[1777745881852,17.43,78323.23,1.3,0.37311,0.0007,11.72641]
[1777745881932,17.43,78323.23,1.3,0.37311,0.0007,11.72641]
[1777745881955,17.43,78323.49,1.3,0.37329,0.0007,11.72828]
[1777745887266,17.43,78323.24,1.3,0.37312,0.0007,11.72655]
[1777745887852,17.43,78323.24,1.3,0.37312,0.0007,11.72655]
[1777745888901,17.43,78323.24,1.3,0.37313,0.0007,11.72661]
[1777745893936,17.43,78321.28,1.3,0.37176,0.0007,11.71258]
[1777745899527,17.43,78320.97,1.3,0.37155,0.0007,11.71039]
[1777745905013,17.44,78321.41,1.3,0.37189,0.0007,11.71384]
[1777745909933,17.44,78322.37,1.3,0.37257,0.0007,11.72085]
[1777745909956,17.44,78322.37,1.3,0.37257,0.0007,11.72085]
[1777745910883,17.44,78322.37,1.3,0.37257,0.0007,11.72085]
[1777745910904,17.44,78322.37,1.3,0.37257,0.0007,11.72085]
[1777745911777,17.44,78326.97,1.3,0.37573,0.0007,11.74578]
[1777745913731,17.44,78326.37,1.3,0.3753,0.0007,11.74156]
[1777745913810,17.44,78326.37,1.3,0.3753,0.0007,11.74156]
[1777745914767,17.44,78333.36,1.3,0.38023,0.00071,11.79005]
[1777745916195,17.44,78333.36,1.3,0.38023,0.00071,11.79006]
[1777745916257,17.44,78338.91,1.3,0.38415,0.00071,11.82727]
[1777745918874,17.44,78345.76,1.3,0.389,0.00071,11.8716]
[1777745919035,17.44,78345.76,1.3,0.389,0.00071,11.8716]
[1777745919061,17.44,78345.76,1.3,0.389,0.00071,11.8716]
[1777745919884,17.44,78345.76,1.3,0.389,0.00071,11.8716]
[1777745919889,17.44,78345.76,1.3,0.389,0.00071,11.8716]
[1777745919898,17.44,78345.76,1.3,0.389,0.00071,11.8716]
[1777745919884,17.44,78346.84,1.3,0.38977,0.00071,11.87848]
[1777745924893,17.44,78349.71,1.3,0.39182,0.00071,11.89654]
[1777745925949,17.44,78357.79,1.3,0.39759,0.00071,11.94545]
[1777745926002,17.44,78357.79,1.3,0.39759,0.00071,11.94545]
[1777745926022,17.44,78357.79,1.3,0.39759,0.00071,11.94545]
[1777745930087,17.44,78357.66,1.3,0.3975,0.00071,11.94471]
[1777745930098,17.44,78357.66,1.3,0.3975,0.00071,11.94471]
[1777745934163,17.44,78357.43,1.3,0.39734,0.00071,11.94337]
[1777745934177,17.44,78357.43,1.3,0.39734,0.00071,11.94337]
[1777745936190,17.44,78357.44,1.3,0.39734,0.00071,11.94343]
[1777745936291,17.44,78357.36,1.3,0.39728,0.00071,11.94293]
[1777745942272,17.44,78359.1,1.3,0.3985,0.00071,11.95298]
[1777745948216,17.44,78359.61,1.3,0.39885,0.00071,11.95585]
[1777745953349,17.43,78363.63,1.3,0.40171,0.00072,11.97877]
[1777745959391,17.43,78365.49,1.3,0.40301,0.00072,11.98906]
[1777745964426,17.42,78367.1,1.3,0.40414,0.00072,11.99785]
[1777745969442,17.42,78367.38,1.3,0.40432,0.00072,11.99922]
[1777745969903,17.42,78363.07,1.3,0.40122,0.00072,11.97494]
[1777745971907,17.42,78360.24,1.3,0.39913,0.00072,11.95082]
[1777745972950,17.42,78356.94,1.3,0.39676,0.00072,11.93137]
[1777745973906,17.41,78353.81,1.3,0.39452,0.00071,11.91256]
[1777745975687,17.41,78352.88,1.3,0.39386,0.00071,11.90689]
[1777745976854,17.41,78352.54,1.3,0.39361,0.00071,11.90481]
[1777745978557,17.41,78352.59,1.3,0.39365,0.00071,11.90511]
[1777745978768,17.41,78352.59,1.3,0.39365,0.00071,11.90511]
[1777745978812,17.41,78352.59,1.3,0.39365,0.00071,11.90511]
[1777745978853,17.41,78351.92,1.3,0.39317,0.00071,11.901]
[1777745982123,17.41,78351.74,1.3,0.39304,0.00071,11.89988]
[1777745982153,17.41,78351.74,1.3,0.39304,0.00071,11.89988]
[1777745982558,17.41,78352.96,1.3,0.39391,0.00071,11.90735]
[1777745987593,17.41,78352.99,1.3,0.39393,0.00071,11.90752]
[1777745988103,17.41,78352.99,1.3,0.39393,0.00071,11.90752]
[1777745988131,17.41,78352.99,1.3,0.39393,0.00071,11.90752]
[1777745988204,17.41,78353.04,1.3,0.39397,0.00071,11.90782]
[1777745990594,17.41,78353.04,1.3,0.39397,0.00071,11.90782]
[1777745990614,17.41,78353.04,1.3,0.39397,0.00071,11.90782]
[1777745990695,17.41,78352.64,1.3,0.39368,0.00071,11.90538]
[1777745991123,17.41,78352.64,1.3,0.39368,0.00071,11.90538]
[1777745991149,17.41,78352.64,1.3,0.39368,0.00071,11.90538]
[1777745991224,17.41,78352.64,1.3,0.39368,0.00071,11.90538]
[1777745993958,17.41,78352.64,1.3,0.39368,0.00071,11.90538]
[1777745993986,17.41,78352.64,1.3,0.39368,0.00071,11.90538]
[1777745993995,17.41,78352.64,1.3,0.39368,0.00071,11.90538]
[1777745996957,17.41,78351.85,1.3,0.39312,0.00071,11.90055]
[1777745996973,17.41,78351.85,1.3,0.39312,0.00071,11.90055]
[1777745997213,17.41,78353.08,1.3,0.394,0.00071,11.90808]
[1777745997783,17.41,78353.08,1.3,0.394,0.00071,11.90808]
[1777745997827,17.41,78353.08,1.3,0.394,0.00071,11.90808]
[1777745997841,17.41,78353.08,1.3,0.394,0.00071,11.90808]
[1777745998493,17.41,78352.71,1.3,0.39373,0.00071,11.90582]
[1777745998511,17.41,78352.71,1.3,0.39373,0.00071,11.90582]
[1777745999156,17.41,78352.71,1.3,0.39373,0.00071,11.90582]
[1777745999192,17.41,78352.71,1.3,0.39373,0.00071,11.90582]
[1777746005822,17.41,78354.54,1.3,0.39504,0.00071,11.91691]
[1777746012767,17.41,78352.03,1.3,0.39324,0.00071,11.90159]
[1777746018547,17.41,78351.43,1.3,0.3928,0.00071,11.8978]
[1777746023851,17.41,78351.43,1.3,0.39278,0.00071,11.89765]
[1777746029010,17.41,78350.74,1.3,0.39228,0.00071,11.89331]
[1777746038042,17.4,78349.98,1.3,0.39166,0.00071,11.88068]
[1777746043904,17.4,78349.56,1.3,0.39135,0.00071,11.87796]
[1777746045413,17.4,78349.56,1.3,0.39133,0.00071,11.87786]
[1777746046022,17.4,78349.56,1.3,0.39133,0.00071,11.87786]
[1777746046035,17.4,78349.56,1.3,0.39133,0.00071,11.87786]
[1777746046086,17.4,78351.77,1.3,0.39291,0.00071,11.89157]
[1777746046590,17.4,78351.77,1.3,0.39291,0.00071,11.89157]
[1777746046606,17.4,78351.77,1.3,0.39291,0.00071,11.89157]
[1777746046638,17.4,78351.77,1.3,0.39291,0.00071,11.89157]
[1777746047013,17.4,78351.57,1.3,0.39277,0.00071,11.89034]
[1777746049029,17.4,78356.42,1.3,0.39624,0.00072,11.91978]
[1777746054063,17.4,78355.79,1.3,0.39578,0.00072,11.91598]
[1777746058017,17.4,78357.15,1.3,0.39676,0.00072,11.92409]
[1777746058038,17.4,78357.15,1.3,0.39676,0.00072,11.92409]
[1777746058185,17.4,78357.85,1.3,0.39726,0.00072,11.92823]
[1777746059098,17.4,78358.07,1.3,0.39741,0.00072,11.92952]
[1777746065141,17.4,78360.35,1.3,0.39903,0.00072,11.94277]
[1777746070390,17.39,78360.93,1.3,0.39943,0.00072,11.94603]
[1777746071878,17.39,78361.55,1.3,0.39987,0.00072,11.94959]
[1777746071906,17.39,78361.55,1.3,0.39987,0.00072,11.94959]
[1777746071948,17.39,78366.75,1.3,0.40361,0.00072,11.97914]
[1777746072398,17.39,78366.75,1.3,0.40361,0.00072,11.97914]
[1777746072422,17.39,78367.59,1.3,0.40421,0.00072,11.98379]
[1777746078300,17.39,78370.35,1.3,0.40617,0.00072,11.99881]
[1777746078319,17.39,78375.65,1.3,0.40999,0.00072,12.0271]
[1777746083555,17.38,78377.05,1.3,0.41099,0.00072,12.03427]
[1777746089322,17.37,78378.55,1.3,0.41202,0.00072,12.04163]
[1777746096372,17.36,78379.02,1.3,0.41226,0.00073,12.03598]
[1777746101386,17.36,78379.37,1.3,0.4125,0.00073,12.03773]
[1777746103936,17.36,78379.07,1.3,0.41226,0.00073,12.03599]
[1777746104013,17.35,78378.7,1.3,0.41198,0.00073,12.03402]
[1777746107750,17.35,78374.42,1.3,0.40887,0.00072,12.0116]
[1777746111020,17.35,78373.13,1.3,0.40793,0.00072,12.00471]
[1777746113307,17.35,78371.25,1.3,0.40657,0.00072,11.99454]
[1777746113409,17.35,78370.42,1.3,0.40597,0.00072,11.99001]
[1777746119054,17.35,78368.73,1.3,0.40475,0.00072,11.98071]
[1777746119906,17.35,78368.26,1.3,0.40441,0.00072,11.97811]
[1777746119926,17.35,78368.26,1.3,0.40441,0.00072,11.97811]
[1777746119992,17.35,78368.26,1.3,0.40441,0.00072,11.97811]
[1777746120018,17.35,78368.26,1.3,0.40441,0.00072,11.97811]
[1777746120028,17.35,78368.01,1.3,0.40423,0.00072,11.97672]
[1777746121105,17.35,78359.73,1.3,0.39826,0.00072,11.92928]
[1777746126583,17.35,78357.38,1.3,0.39656,0.00072,11.91528]
[1777746136653,17.34,78360.66,1.3,0.39889,0.00072,11.9344]
[1777746141690,17.34,78362.69,1.3,0.40033,0.00072,11.94605]
[1777746142695,17.34,78371.1,1.3,0.4064,0.00072,11.99323]
[1777746147758,17.33,78371.24,1.3,0.40645,0.00072,11.99367]
[1777746152765,17.32,78371.0,1.3,0.40618,0.00072,11.98431]
[1777746158100,17.32,78371.61,1.3,0.40658,0.00073,11.98732]
[1777746164850,17.31,78372.29,1.3,0.40703,0.00073,11.99071]
[1777746169885,17.3,78372.89,1.3,0.40743,0.00073,11.9937]
[1777746175927,17.29,78372.91,1.3,0.4074,0.00073,11.99351]
[1777746185997,17.28,78373.42,1.3,0.40771,0.00073,11.99578]
[1777746186501,17.28,78373.42,1.3,0.40771,0.00073,11.99578]
[1777746187004,17.28,78374.59,1.3,0.40855,0.00073,12.00202]
[1777746188533,17.28,78374.59,1.3,0.40855,0.00073,12.00202]
[1777746188634,17.28,78374.86,1.3,0.40873,0.00073,12.00336]
[1777746194052,17.27,78374.86,1.3,0.40869,0.00073,12.00306]
[1777746196653,17.27,78374.86,1.3,0.40869,0.00073,12.00306]
[1777746196754,17.27,78374.79,1.3,0.40863,0.00073,12.00259]
[1777746197919,17.27,78374.79,1.3,0.40863,0.00073,12.00259]
[1777746197933,17.27,78374.79,1.3,0.40863,0.00073,12.00259]
[1777746197945,17.27,78374.79,1.3,0.40863,0.00073,12.00259]
[1777746201952,17.26,78374.86,1.3,0.40865,0.00073,12.00277]
[1777746201980,17.26,78374.86,1.3,0.40865,0.00073,12.00277]
[1777746202823,17.26,78374.86,1.3,0.40864,0.00073,12.00272]
[1777746202924,17.26,78374.68,1.3,0.40851,0.00073,12.00171]
[1777746209225,17.26,78374.68,1.3,0.40849,0.00073,12.00159]
[1777746211005,17.25,78371.83,1.3,0.40633,0.00073,11.97816]
[1777746218522,17.24,78371.83,1.3,0.40628,0.00073,11.97782]
[1777746225103,17.24,78372.19,1.3,0.40653,0.00073,11.97967]
[1777746230172,17.23,78373.03,1.3,0.4071,0.00073,11.98397]
[1777746238662,17.22,78373.68,1.3,0.40752,0.00073,11.9871]
[1777746244416,17.22,78373.12,1.3,0.40708,0.00073,11.98383]
[1777746255493,17.21,78373.69,1.3,0.40744,0.00073,11.98652]
[1777746261616,17.2,78374.82,1.3,0.40825,0.00073,11.99253]
[1777746268872,17.19,78375.37,1.3,0.4086,0.00073,11.99514]
[1777746274626,17.19,78375.37,1.3,0.40851,0.00073,11.98717]
[1777746279144,17.19,78368.94,1.3,0.40379,0.00073,11.9516]
[1777746280053,17.19,78368.94,1.3,0.40379,0.00073,11.9516]
[1777746280281,17.19,78368.94,1.3,0.40379,0.00073,11.9516]
[1777746280154,17.18,78360.78,1.3,0.39784,0.00073,11.9042]
[1777746280668,17.18,78360.78,1.3,0.39784,0.00073,11.9042]
[1777746282283,17.18,78359.97,1.3,0.39725,0.00073,11.89933]
[1777746282991,17.18,78359.97,1.3,0.39725,0.00073,11.89932]
[1777746283179,17.18,78359.97,1.3,0.39725,0.00073,11.89932]
[1777746284294,17.18,78359.74,1.3,0.39708,0.00073,11.89794]
[1777746286666,17.18,78359.69,1.3,0.39704,0.00073,11.89764]
[1777746287940,17.18,78359.37,1.3,0.39681,0.00073,11.89572]
[1777746287984,17.18,78359.37,1.3,0.39681,0.00073,11.89572]
[1777746292132,17.18,78359.01,1.3,0.39655,0.00073,11.89357]
[1777746292460,17.18,78358.56,1.3,0.39623,0.00073,11.89087]
[1777746292465,17.18,78358.56,1.3,0.39623,0.00073,11.89087]
[1777746292846,17.18,78358.56,1.3,0.39623,0.00073,11.89087]
[1777746293323,17.18,78358.56,1.3,0.39623,0.00073,11.89087]
[1777746293241,17.18,78355.63,1.3,0.3941,0.00073,11.87298]
[1777746294306,17.19,78355.23,1.3,0.39381,0.00073,11.87054]
[1777746298273,17.19,78355.75,1.3,0.3942,0.00073,11.87382]
[1777746298292,17.19,78355.75,1.3,0.3942,0.00073,11.87382]
[1777746298316,17.19,78355.75,1.3,0.3942,0.00073,11.87382]
[1777746302350,17.19,78355.71,1.3,0.39418,0.00073,11.87362]
[1777746302371,17.19,78355.71,1.3,0.39418,0.00073,11.87362]
[1777746302637,17.19,78355.71,1.3,0.39418,0.00073,11.87362]
[1777746309153,17.19,78355.67,1.3,0.39418,0.00073,11.87362]
[1777746315016,17.2,78355.67,1.3,0.39419,0.00073,11.87376]
[1777746315042,17.2,78355.67,1.3,0.39419,0.00073,11.87376]
[1777746315055,17.2,78355.67,1.3,0.39419,0.00073,11.87376]
[1777746315118,17.2,78352.24,1.3,0.39171,0.00072,11.85244]
[1777746321707,17.2,78352.24,1.3,0.39174,0.00072,11.85263]
[1777746328167,17.2,78352.24,1.3,0.39175,0.00072,11.85279]
[1777746333445,17.21,78351.8,1.3,0.3914,0.00072,11.84243]
[1777746337759,17.21,78352.93,1.3,0.39222,0.00072,11.84958]
[1777746338171,17.21,78355.64,1.3,0.39419,0.00073,11.86643]
[1777746347265,17.21,78357.76,1.3,0.39574,0.00073,11.87946]
[1777746353172,17.21,78357.0,1.3,0.39521,0.00073,11.87502]
[1777746358207,17.22,78355.54,1.3,0.39416,0.00072,11.86619]
[1777746363242,17.22,78355.91,1.3,0.39446,0.00072,11.86873]
[1777746369573,17.23,78356.06,1.3,0.39461,0.00072,11.86995]
[1777746375723,17.23,78356.71,1.3,0.39509,0.00072,11.87399]
[1777746381027,17.28,78356.97,1.3,0.39561,0.00072,11.87832]
[1777746386403,17.33,78357.82,1.3,0.39652,0.00072,11.88582]
[1777746392445,17.34,78357.57,1.3,0.39631,0.00072,11.87677]
[1777746400093,17.34,78357.39,1.3,0.3962,0.00072,11.87591]
[1777746406249,17.35,78357.25,1.3,0.39613,0.00072,11.87531]
[1777746415606,17.36,78356.58,1.3,0.39571,0.00072,11.87178]
[1777746421231,17.36,78355.17,1.3,0.39472,0.00072,11.86343]
[1777746429997,17.37,78353.57,1.3,0.39363,0.00072,11.85418]
[1777746435746,17.38,78354.56,1.3,0.39438,0.00072,11.86055]
[1777746442810,17.38,78355.29,1.3,0.39493,0.00072,11.8652]
[1777746448016,17.39,78355.29,1.3,0.39498,0.00072,11.86556]
[1777746455889,17.39,78356.17,1.3,0.39556,0.00072,11.86321]
[1777746463945,17.4,78356.56,1.3,0.39586,0.00072,11.86569]
[1777746470282,17.4,78354.58,1.3,0.39445,0.00072,11.85385]
[1777746476029,17.4,78356.73,1.3,0.39601,0.00072,11.86691]
[1777746482070,17.4,78356.78,1.3,0.39605,0.00072,11.86727]
[1777746489119,17.4,78356.74,1.3,0.39603,0.00072,11.86713]
[1777746494156,17.4,78355.24,1.3,0.39496,0.00072,11.85815]
[1777746500494,17.41,78354.23,1.3,0.39427,0.00072,11.85226]
[1777746510565,17.42,78354.09,1.3,0.39422,0.00072,11.85189]
[1777746521315,17.42,78352.6,1.3,0.39311,0.00072,11.83514]
[1777746527421,17.43,78352.54,1.3,0.39313,0.00072,11.83526]
[1777746532548,17.44,78353.08,1.3,0.39354,0.00072,11.83876]
[1777746538463,17.44,78353.38,1.3,0.39377,0.00072,11.84073]
[1777746543499,17.44,78355.61,1.3,0.39538,0.00072,11.85427]
[1777746548533,17.44,78355.34,1.3,0.39518,0.00072,11.85267]
[1777746558603,17.44,78355.06,1.3,0.39499,0.00072,11.85108]
[1777746566660,17.44,78355.67,1.3,0.39544,0.00072,11.85479]
[1777746572316,17.44,78355.85,1.3,0.3955,0.00072,11.84805]
[1777746580403,17.44,78355.85,1.3,0.39551,0.00072,11.84809]
[1777746582288,17.45,78356.33,1.3,0.39587,0.00072,11.85106]
[1777746582430,17.45,78357.84,1.3,0.39695,0.00072,11.86006]
[1777746583585,17.45,78357.84,1.3,0.39695,0.00072,11.86006]
[1777746583625,17.45,78357.84,1.3,0.39695,0.00072,11.86006]
[1777746583542,17.45,78368.01,1.3,0.40428,0.00072,11.91835]
[1777746584640,17.45,78373.03,1.3,0.40791,0.00072,11.94564]
[1777746585605,17.45,78373.03,1.3,0.40791,0.00072,11.94564]
[1777746585794,17.45,78373.71,1.3,0.4084,0.00072,11.94927]
[1777746591155,17.45,78374.22,1.3,0.40877,0.00072,11.95202]
[1777746596685,17.45,78373.34,1.3,0.40814,0.00072,11.94738]
[1777746601905,17.45,78371.81,1.3,0.40704,0.00072,11.93922]
[1777746607931,17.45,78371.59,1.3,0.40688,0.00072,11.93804]
[1777746616069,17.45,78370.69,1.3,0.40623,0.00072,11.93317]
[1777746621366,17.45,78369.56,1.3,0.40541,0.00072,11.927]
[1777746631436,17.45,78369.36,1.3,0.4052,0.00072,11.91806]
[1777746637150,17.45,78372.0,1.3,0.40711,0.00072,11.93235]
[1777746642186,17.44,78371.52,1.3,0.40675,0.00072,11.92969]
[1777746645724,17.44,78373.27,1.3,0.40801,0.00072,11.93904]
[1777746645748,17.44,78373.27,1.3,0.40801,0.00072,11.93904]
[1777746646665,17.44,78373.27,1.3,0.40801,0.00072,11.93904]
[1777746646767,17.44,78373.72,1.3,0.40833,0.00072,11.9414]
[1777746654750,17.44,78374.14,1.3,0.40862,0.00072,11.94356]
[1777746659891,17.44,78374.85,1.3,0.40914,0.00072,11.9473]
[1777746668932,17.44,78375.52,1.3,0.40962,0.00072,11.95082]
[1777746674411,17.44,78376.01,1.3,0.40996,0.00073,11.95327]
[1777746679446,17.43,78376.12,1.3,0.41003,0.00073,11.95376]
[1777746685488,17.43,78376.1,1.3,0.41,0.00073,11.95355]
[1777746691862,17.43,78376.13,1.3,0.40995,0.00073,11.9458]
[1777746702607,17.42,78376.09,1.3,0.40989,0.00073,11.94542]
[1777746711670,17.42,78376.45,1.3,0.41014,0.00073,11.94719]
[1777746716829,17.42,78377.98,1.3,0.41125,0.00073,11.95513]
[1777746717248,17.42,78377.98,1.3,0.41125,0.00073,11.95513]
[1777746717455,17.42,78377.98,1.3,0.41125,0.00073,11.95513]
[1777746717712,17.42,78378.01,1.3,0.41127,0.00073,11.95526]
[1777746718513,17.42,78378.01,1.3,0.41127,0.00073,11.95526]
[1777746718549,17.42,78378.01,1.3,0.41127,0.00073,11.95526]
[1777746718719,17.42,78384.8,1.3,0.41621,0.00073,11.98939]
[1777746719726,17.42,78397.47,1.3,0.42546,0.00073,12.04814]
[1777746719997,17.42,78397.47,1.3,0.42546,0.00073,12.04814]
[1777746720733,17.42,78397.21,1.3,0.42527,0.00073,12.047]
[1777746725768,17.42,78398.31,1.3,0.42607,0.00073,12.05179]
[1777746727981,17.42,78398.13,1.3,0.42594,0.00073,12.051]
[1777746728020,17.42,78398.13,1.3,0.42594,0.00073,12.051]
[1777746728071,17.42,78398.13,1.3,0.42594,0.00073,12.051]
[1777746728596,17.42,78398.13,1.3,0.42594,0.00073,12.051]
[1777746728789,17.42,78398.16,1.3,0.42596,0.00073,12.05113]
[1777746729798,17.42,78400.1,1.3,0.42739,0.00073,12.05957]
[1777746729837,17.42,78400.1,1.3,0.42739,0.00073,12.05957]
[1777746730017,17.42,78400.1,1.3,0.42739,0.00073,12.05957]
[1777746730072,17.42,78400.1,1.3,0.42739,0.00073,12.05957]
[1777746730253,17.42,78400.1,1.3,0.42739,0.00073,12.05957]
[1777746730280,17.42,78400.1,1.3,0.42739,0.00073,12.05957]
[1777746730618,17.42,78400.1,1.3,0.42739,0.00073,12.05957]
[1777746730806,17.42,78407.18,1.3,0.43259,0.00073,12.08885]
[1777746731658,17.42,78407.18,1.3,0.43259,0.00073,12.08885]
[1777746731705,17.42,78407.18,1.3,0.43259,0.00073,12.08885]
[1777746731720,17.42,78407.18,1.3,0.43259,0.00073,12.08885]
[1777746731722,17.42,78407.18,1.3,0.43259,0.00073,12.08885]
[1777746731812,17.42,78413.0,1.3,0.43687,0.00074,12.11137]
[1777746731948,17.42,78413.0,1.3,0.43687,0.00074,12.11137]
[1777746732817,17.42,78414.01,1.3,0.43762,0.00074,12.11514]
[1777746735840,17.42,78418.34,1.3,0.44081,0.00074,12.13081]
[1777746736848,17.43,78422.92,1.3,0.44418,0.00074,12.14653]
[1777746739865,17.43,78420.1,1.3,0.44211,0.00074,12.13696]
[1777746740960,17.43,78419.77,1.3,0.44186,0.00074,12.13582]
[1777746741814,17.43,78419.8,1.3,0.44188,0.00074,12.13592]
[1777746746823,17.42,78420.15,1.3,0.44213,0.00074,12.13708]
[1777746751844,17.42,78419.48,1.3,0.44162,0.00074,12.1347]
[1777746756859,17.41,78419.65,1.3,0.4417,0.00074,12.12755]
[1777746761863,17.41,78419.75,1.3,0.44176,0.00074,12.12785]
[1777746766870,17.41,78420.06,1.3,0.44198,0.00074,12.12888]
[1777746771879,17.4,78420.2,1.3,0.44207,0.00074,12.1293]
[1777746776906,17.4,78420.2,1.3,0.44206,0.00074,12.12925]
[1777746781928,17.4,78421.18,1.3,0.44276,0.00074,12.13253]
[1777746786940,17.39,78422.9,1.3,0.44401,0.00074,12.13828]
[1777746791954,17.38,78423.73,1.3,0.44461,0.00074,12.14096]
[1777746796954,17.38,78423.8,1.3,0.44464,0.00074,12.1411]
[1777746801972,17.37,78423.69,1.3,0.44453,0.00074,12.14063]
[1777746806996,17.36,78423.43,1.3,0.44432,0.00074,12.13967]
[1777746808818,17.36,78426.15,1.3,0.44632,0.00074,12.14856]
[1777746810506,17.36,78426.15,1.3,0.44632,0.00074,12.14854]
[1777746810908,17.36,78426.0,1.3,0.4462,0.00074,12.14803]
[1777746811831,17.36,78436.19,1.3,0.45373,0.00074,12.17116]
[1777746814902,17.35,78436.41,1.3,0.45388,0.00074,12.17173]
[1777746815860,17.35,78430.71,1.3,0.44964,0.00074,12.15506]
[1777746820872,17.35,78430.92,1.3,0.44978,0.00074,12.15565]
[1777746825883,17.34,78430.68,1.3,0.44959,0.00074,12.15485]
[1777746830912,17.34,78430.4,1.3,0.44936,0.00074,12.15394]
[1777746835934,17.33,78429.72,1.3,0.44884,0.00074,12.15178]
[1777746840950,17.33,78429.72,1.3,0.44883,0.00074,12.15172]
[1777746845970,17.32,78430.03,1.3,0.44904,0.00074,12.15262]
[1777746850994,17.31,78430.06,1.3,0.44905,0.00074,12.15265]
[1777746856023,17.31,78429.63,1.3,0.44871,0.00074,12.15126]
[1777746856929,17.31,78425.47,1.3,0.44561,0.00074,12.13798]
[1777746857966,17.31,78422.47,1.3,0.44338,0.00074,12.12794]
[1777746862970,17.31,78420.56,1.3,0.44195,0.00074,12.12132]
[1777746867994,17.3,78418.27,1.3,0.44024,0.00074,12.11318]
[1777746873011,17.3,78417.46,1.3,0.43959,0.00074,12.10252]
[1777746878033,17.3,78417.2,1.3,0.43939,0.00074,12.10152]
[1777746883040,17.29,78417.54,1.3,0.43963,0.00074,12.1027]
[1777746888066,17.29,78416.95,1.3,0.43918,0.00074,12.1005]
[1777746893075,17.29,78416.3,1.3,0.43868,0.00074,12.09807]
[1777746898094,17.28,78415.87,1.3,0.43835,0.00074,12.09643]
[1777746899153,17.28,78415.78,1.3,0.43828,0.00074,12.09608]
[1777746899164,17.28,78415.78,1.3,0.43828,0.00074,12.09608]
[1777746899985,17.28,78415.78,1.3,0.43828,0.00074,12.09607]
[1777746904997,17.28,78417.38,1.3,0.43946,0.00074,12.10189]
[1777746910013,17.28,78417.51,1.3,0.43954,0.00074,12.10231]
[1777746915027,17.27,78418.57,1.3,0.44032,0.00074,12.10608]
[1777746920030,17.27,78418.95,1.3,0.4406,0.00074,12.10739]
[1777746925059,17.27,78418.21,1.3,0.44003,0.00074,12.10469]
[1777746930079,17.26,78417.4,1.3,0.43942,0.00074,12.10171]
[1777746935106,17.26,78416.87,1.3,0.43898,0.00074,12.09202]
[1777746940117,17.26,78416.69,1.3,0.43883,0.00074,12.09132]
[1777746945147,17.26,78418.3,1.3,0.44002,0.00075,12.09713]
[1777746950152,17.25,78418.74,1.3,0.44034,0.00075,12.09867]
[1777746955167,17.25,78419.02,1.3,0.44054,0.00075,12.09963]
[1777746960167,17.26,78419.29,1.3,0.44076,0.00075,12.10066]
[1777746965019,17.27,78426.25,1.3,0.446,0.00075,12.12462]
[1777746970046,17.28,78426.55,1.3,0.44626,0.00075,12.12575]
[1777746975065,17.29,78426.51,1.3,0.44627,0.00075,12.1258]
[1777746980070,17.31,78426.51,1.3,0.44631,0.00074,12.12598]
[1777746985078,17.32,78426.33,1.3,0.44622,0.00074,12.12558]
[1777746990081,17.33,78426.45,1.3,0.44635,0.00074,12.12614]
[1777746995102,17.35,78426.75,1.3,0.44659,0.00074,12.1196]
[1777747000121,17.36,78426.58,1.3,0.4465,0.00074,12.11923]
[1777747005142,17.38,78426.5,1.3,0.44649,0.00074,12.11918]
[1777747010150,17.39,78425.5,1.3,0.44579,0.00074,12.11611]
[1777747015171,17.4,78425.49,1.3,0.44582,0.00074,12.11625]
[1777747020180,17.41,78425.38,1.3,0.44576,0.00074,12.11596]
[1777747025202,17.4,78425.06,1.3,0.44551,0.00074,12.11487]
[1777747030206,17.4,78424.72,1.3,0.44524,0.00074,12.1137]
[1777747032104,17.4,78420.91,1.3,0.44242,0.00074,12.10086]
[1777747037130,17.39,78420.39,1.3,0.44202,0.00074,12.09901]
[1777747039175,17.39,78416.99,1.3,0.43949,0.00074,12.08694]
[1777747044184,17.39,78416.82,1.3,0.43935,0.00074,12.08627]
[1777747049204,17.38,78416.93,1.3,0.43942,0.00074,12.08661]
[1777747054221,17.38,78416.38,1.3,0.43896,0.00074,12.07684]
[1777747059232,17.38,78415.91,1.3,0.4386,0.00074,12.07507]
[1777747064242,17.37,78416.16,1.3,0.43878,0.00074,12.07593]
[1777747069260,17.37,78414.41,1.3,0.43747,0.00074,12.06942]
[1777747074277,17.37,78414.41,1.3,0.43746,0.00074,12.06937]
[1777747079296,17.36,78414.54,1.3,0.43754,0.00074,12.06979]
[1777747084315,17.36,78414.51,1.3,0.43751,0.00074,12.06963]
[1777747089333,17.36,78415.73,1.3,0.4384,0.00074,12.07409]
[1777747094355,17.35,78416.32,1.3,0.43883,0.00074,12.0762]
[1777747099367,17.35,78417.99,1.3,0.44006,0.00074,12.08219]
[1777747104388,17.35,78418.12,1.3,0.44014,0.00074,12.0826]
[1777747109393,17.35,78417.75,1.3,0.43986,0.00074,12.08123]
[1777747114405,17.34,78417.18,1.3,0.43938,0.00074,12.0714]
[1777747119420,17.34,78416.83,1.3,0.43911,0.00074,12.07008]
[1777747124427,17.34,78416.08,1.3,0.43855,0.00074,12.06729]
[1777747129434,17.33,78415.98,1.3,0.43846,0.00074,12.06688]
[1777747134440,17.33,78415.37,1.3,0.438,0.00074,12.06458]
[1777747139455,17.33,78415.43,1.3,0.43803,0.00074,12.06475]
[1777747144456,17.33,78415.1,1.3,0.43778,0.00074,12.06348]
[1777747149476,17.32,78414.17,1.3,0.43708,0.00074,12.05996]
[1777747154184,17.32,78409.79,1.3,0.43381,0.00074,12.04305]
[1777747155417,17.32,78407.86,1.3,0.43238,0.00074,12.03537]
[1777747155485,17.32,78407.86,1.3,0.43238,0.00074,12.03537]
[1777747156169,17.32,78403.83,1.3,0.42939,0.00074,12.01881]
[1777747157105,17.32,78403.83,1.3,0.42939,0.00074,12.01881]
[1777747157251,17.32,78400.57,1.3,0.42697,0.00074,12.00492]
[1777747159076,17.32,78400.53,1.3,0.42694,0.00074,12.00473]
[1777747159283,17.32,78400.18,1.3,0.42668,0.00074,12.0032]
[1777747160472,17.32,78400.23,1.3,0.42671,0.00074,12.0034]
[1777747162468,17.32,78400.82,1.3,0.42714,0.00074,12.00592]
[1777747162823,17.31,78400.69,1.3,0.42704,0.00074,12.00533]
[1777747167869,17.31,78400.39,1.3,0.4268,0.00074,12.00389]
[1777747172903,17.3,78399.01,1.3,0.4257,0.00074,11.98997]
[1777747178945,17.3,78398.26,1.3,0.42512,0.00074,11.9865]
[1777747185994,17.29,78397.92,1.3,0.42484,0.00074,11.98483]
[1777747191031,17.29,78397.26,1.3,0.42434,0.00074,11.9818]
[1777747196078,17.28,78394.64,1.3,0.42238,0.00074,11.96983]
[1777747201111,17.28,78393.47,1.3,0.4215,0.00074,11.96436]
[1777747205186,17.28,78392.49,1.3,0.42077,0.00074,11.95974]
[1777747205254,17.28,78394.37,1.3,0.42216,0.00074,11.96845]
[1777747205916,17.28,78394.37,1.3,0.42216,0.00074,11.96845]
[1777747209077,17.28,78394.45,1.3,0.42221,0.00074,11.96876]
[1777747213483,17.27,78393.83,1.3,0.42174,0.00074,11.96585]
[1777747213494,17.27,78393.83,1.3,0.42174,0.00074,11.96585]
[1777747214275,17.27,78393.83,1.3,0.42173,0.00074,11.96581]
[1777747219291,17.27,78393.83,1.3,0.42172,0.00074,11.96576]
[1777747224318,17.27,78394.03,1.3,0.42186,0.00074,11.96663]
[1777747224613,17.27,78394.03,1.3,0.42186,0.00074,11.96661]
[1777747227715,17.27,78394.03,1.3,0.42186,0.00074,11.96661]
[1777747237706,17.26,78394.22,1.3,0.42191,0.00074,11.95945]
[1777747244412,17.25,78394.05,1.3,0.42176,0.00074,11.95853]
[1777747250454,17.25,78393.99,1.3,0.4217,0.00074,11.95814]
[1777747260524,17.24,78393.88,1.3,0.42158,0.00074,11.95744]
[1777747261533,17.24,78390.88,1.3,0.41936,0.00074,11.94332]
[1777747274966,17.24,78391.31,1.3,0.41965,0.00074,11.9452]
[1777747278143,17.24,78391.59,1.3,0.41985,0.00074,11.94652]
[1777747279357,17.24,78391.94,1.3,0.42011,0.00074,11.94815]
[1777747279398,17.24,78391.94,1.3,0.42011,0.00074,11.94815]
[1777747279381,17.24,78398.46,1.3,0.42495,0.00074,11.97808]
[1777747280335,17.24,78402.78,1.3,0.42817,0.00074,11.99695]
[1777747281172,17.24,78402.78,1.3,0.42817,0.00074,11.99695]
[1777747286180,17.24,78403.06,1.3,0.42837,0.00074,11.99809]
[1777747291201,17.23,78401.85,1.3,0.42746,0.00074,11.99287]
[1777747293432,17.23,78401.94,1.3,0.42748,0.00075,11.98549]
[1777747293489,17.23,78401.94,1.3,0.42748,0.00075,11.98549]
[1777747293504,17.23,78401.94,1.3,0.42748,0.00075,11.98549]
[1777747295106,17.23,78391.64,1.3,0.41982,0.00074,11.93882]
[1777747300933,17.23,78392.59,1.3,0.42053,0.00074,11.94332]
[1777747304685,17.23,78392.77,1.3,0.42066,0.00074,11.94416]
[1777747305384,17.23,78392.96,1.3,0.42079,0.00074,11.94502]
[1777747305576,17.23,78392.96,1.3,0.42079,0.00074,11.94502]
[1777747305606,17.23,78392.96,1.3,0.42079,0.00074,11.94502]
[1777747305839,17.23,78392.96,1.3,0.42079,0.00074,11.94502]
[1777747310873,17.23,78392.08,1.3,0.42013,0.00074,11.94084]
[1777747313944,17.23,78393.02,1.3,0.42083,0.00074,11.94525]
[1777747313957,17.23,78393.02,1.3,0.42083,0.00074,11.94525]
[1777747314359,17.23,78392.88,1.3,0.42072,0.00074,11.94458]
[1777747319360,17.23,78392.88,1.3,0.42072,0.00074,11.94457]
[1777747324382,17.23,78392.85,1.3,0.4207,0.00074,11.94441]
[1777747329402,17.23,78393.56,1.3,0.42122,0.00074,11.94772]
[1777747334412,17.23,78393.3,1.3,0.42103,0.00074,11.94649]
[1777747339433,17.23,78393.3,1.3,0.42102,0.00074,11.94648]
[1777747344442,17.23,78393.72,1.3,0.42133,0.00074,11.94842]
[1777747349443,17.23,78393.47,1.3,0.42115,0.00074,11.94725]
[1777747354443,17.23,78393.47,1.3,0.4211,0.00074,11.93946]
[1777747359449,17.23,78393.9,1.3,0.42142,0.00074,11.94147]
[1777747364451,17.23,78393.8,1.3,0.42135,0.00074,11.94102]
[1777747369472,17.23,78394.09,1.3,0.42156,0.00074,11.94237]
[1777747373543,17.23,78390.57,1.3,0.41895,0.00074,11.92578]
[1777747378551,17.23,78390.45,1.3,0.41887,0.00074,11.92526]
[1777747383565,17.23,78390.45,1.3,0.41888,0.00074,11.9253]
[1777747388250,17.23,78388.63,1.3,0.41753,0.00074,11.91654]
[1777747388475,17.23,78387.22,1.3,0.41648,0.00074,11.90964]
[1777747393493,17.23,78387.83,1.3,0.41694,0.00074,11.91268]
[1777747398494,17.24,78386.5,1.3,0.41596,0.00074,11.90618]
[1777747399078,17.24,78386.5,1.3,0.41597,0.00074,11.90619]
[1777747399117,17.24,78386.5,1.3,0.41597,0.00074,11.90619]
[1777747399259,17.24,78386.5,1.3,0.41597,0.00074,11.90619]
[1777747404899,17.24,78386.58,1.3,0.41603,0.00074,11.90662]
[1777747407876,17.24,78386.58,1.3,0.41604,0.00074,11.90665]
[1777747407919,17.24,78386.58,1.3,0.41604,0.00074,11.90665]
[1777747407938,17.24,78386.58,1.3,0.41604,0.00074,11.90665]
[1777747413623,17.24,78386.5,1.3,0.41593,0.00074,11.8985]
[1777747418657,17.24,78386.3,1.3,0.41579,0.00074,11.89755]
[1777747423692,17.24,78386.16,1.3,0.4157,0.00074,11.89691]
[1777747433759,17.25,78386.15,1.3,0.4157,0.00074,11.89695]
[1777747438957,17.25,78386.21,1.3,0.41575,0.00074,11.89728]
[1777747444841,17.25,78387.98,1.3,0.41707,0.00074,11.90607]
[1777747449873,17.25,78387.46,1.3,0.41669,0.00074,11.90355]
[1777747456135,17.25,78387.41,1.3,0.41666,0.00074,11.90333]
[1777747456234,17.25,78387.28,1.3,0.41657,0.00074,11.9027]
[1777747461962,17.25,78387.77,1.3,0.41694,0.00074,11.90515]
[1777747466984,17.25,78388.69,1.3,0.41762,0.00074,11.90965]
[1777747476375,17.25,78387.58,1.3,0.41675,0.00074,11.89643]
[1777747483109,17.25,78388.35,1.3,0.41732,0.00074,11.90022]
[1777747491165,17.25,78387.92,1.3,0.41701,0.00074,11.89815]
[1777747496516,17.26,78387.24,1.3,0.41651,0.00074,11.89485]
[1777747496763,17.26,78387.24,1.3,0.41651,0.00074,11.89485]
[1777747498604,17.26,78387.24,1.3,0.41651,0.00074,11.89486]
[1777747506589,17.26,78386.94,1.3,0.4163,0.00074,11.89344]
[1777747511011,17.26,78387.08,1.3,0.4164,0.00074,11.89415]
[1777747511081,17.26,78387.1,1.3,0.41642,0.00074,11.89425]
[1777747513033,17.26,78387.1,1.3,0.41642,0.00074,11.89425]
[1777747513088,17.26,78387.1,1.3,0.41642,0.00074,11.89426]
[1777747515066,17.26,78387.1,1.3,0.41642,0.00074,11.89426]
[1777747515110,17.26,78387.1,1.3,0.41642,0.00074,11.89427]
[1777747520370,17.26,78387.34,1.3,0.4166,0.00074,11.89548]
[1777747526182,17.26,78387.34,1.3,0.4166,0.00074,11.89548]
[1777747527239,17.26,78387.23,1.3,0.41653,0.00074,11.89497]
[1777747527242,17.26,78387.23,1.3,0.41653,0.00074,11.89497]
[1777747527254,17.26,78387.23,1.3,0.41653,0.00074,11.89497]
[1777747527422,17.26,78386.49,1.3,0.41598,0.00074,11.89133]
[1777747533462,17.26,78386.15,1.3,0.41568,0.00074,11.88186]
[1777747538499,17.26,78386.48,1.3,0.41593,0.00074,11.88354]
[1777747543537,17.26,78386.48,1.3,0.41593,0.00074,11.88353]
[1777747550585,17.26,78386.34,1.3,0.41583,0.00074,11.88282]
[1777747556628,17.26,78386.23,1.3,0.41574,0.00074,11.88227]
[1777747561688,17.26,78386.13,1.3,0.41567,0.00074,11.88177]
[1777747563674,17.26,78386.08,1.3,0.41563,0.00074,11.88152]
[1777747564684,17.26,78386.25,1.3,0.41576,0.00074,11.88239]
[1777747565691,17.26,78390.22,1.3,0.41871,0.00074,11.90177]
[1777747568712,17.27,78394.09,1.3,0.4216,0.00074,11.92012]
[1777747569719,17.27,78397.37,1.3,0.42405,0.00074,11.93511]
[1777747572181,17.27,78399.2,1.3,0.42541,0.00074,11.94329]
[1777747572224,17.27,78399.2,1.3,0.42541,0.00074,11.94329]
[1777747572395,17.27,78404.51,1.3,0.42937,0.00075,11.96618]
[1777747573644,17.27,78407.67,1.3,0.43173,0.00075,11.97924]
[1777747575761,17.27,78413.04,1.3,0.43574,0.00075,12.00046]
[1777747581803,17.27,78413.7,1.3,0.43623,0.00075,12.00294]
[1777747584801,17.27,78414.12,1.3,0.43654,0.00075,12.00452]
[1777747584820,17.27,78414.12,1.3,0.43654,0.00075,12.00452]
[1777747584903,17.27,78414.48,1.3,0.43681,0.00075,12.00588]
[1777747590304,17.26,78414.75,1.3,0.437,0.00075,12.00688]
[1777747597221,17.26,78415.23,1.3,0.43732,0.00075,12.0009]
[1777747602950,17.26,78416.44,1.3,0.43822,0.00075,12.00538]
[1777747611390,17.26,78416.71,1.3,0.43841,0.00075,12.00635]
[1777747616435,17.26,78415.61,1.3,0.43758,0.00075,12.0022]
[1777747618586,17.26,78415.61,1.3,0.43757,0.00075,12.00218]
[1777747618675,17.25,78410.1,1.3,0.43344,0.00075,11.9809]
[1777747620835,17.25,78409.55,1.3,0.43303,0.00075,11.97872]
[1777747620838,17.25,78409.55,1.3,0.43303,0.00075,11.97872]
[1777747620852,17.25,78409.55,1.3,0.43303,0.00075,11.97872]
[1777747621555,17.25,78409.55,1.3,0.43303,0.00075,11.97872]
[1777747621655,17.25,78410.51,1.3,0.43375,0.00075,11.98254]
[1777747623132,17.25,78410.51,1.3,0.43375,0.00075,11.98254]
[1777747623192,17.25,78410.51,1.3,0.43375,0.00075,11.98254]
[1777747623647,17.26,78415.12,1.3,0.4372,0.00075,12.00034]
[1777747624438,17.26,78415.12,1.3,0.4372,0.00075,12.00034]
[1777747624906,17.26,78416.54,1.3,0.43827,0.00075,12.00564]
[1777747625421,17.26,78416.54,1.3,0.43827,0.00075,12.00564]
[1777747625423,17.26,78416.54,1.3,0.43827,0.00075,12.00564]
[1777747628152,17.26,78417.88,1.3,0.4393,0.00075,12.01068]
[1777747628160,17.26,78417.88,1.3,0.4393,0.00075,12.01068]
[1777747628698,17.27,78418.97,1.3,0.44013,0.00075,12.01469]
[1777747633722,17.27,78419.17,1.3,0.44031,0.00075,12.01553]
[1777747637097,17.28,78419.99,1.3,0.44095,0.00075,12.01857]
[1777747642121,17.29,78420.74,1.3,0.44154,0.00075,12.02136]
[1777747647148,17.3,78422.3,1.3,0.44274,0.00075,12.02693]
[1777747652156,17.31,78422.3,1.3,0.44274,0.00075,12.01933]
[1777747657160,17.32,78422.86,1.3,0.44319,0.00075,12.02136]
[1777747657434,17.32,78422.86,1.3,0.44319,0.00075,12.02136]
[1777747662459,17.33,78422.58,1.3,0.44302,0.00075,12.02059]
[1777747665560,17.34,78422.58,1.3,0.44304,0.00075,12.02069]
[1777747670566,17.35,78422.58,1.3,0.44308,0.00075,12.02087]
[1777747675576,17.36,78422.29,1.3,0.4429,0.00075,12.02003]
[1777747680587,17.37,78422.29,1.3,0.44294,0.00075,12.02018]
[1777747685598,17.38,78424.88,1.3,0.4449,0.00075,12.02901]
[1777747690602,17.38,78425.83,1.3,0.44563,0.00075,12.03222]
[1777747695630,17.39,78425.86,1.3,0.44567,0.00075,12.03241]
[1777747700648,17.4,78425.74,1.3,0.44561,0.00075,12.0321]
[1777747705674,17.4,78425.7,1.3,0.44559,0.00075,12.03205]
[1777747710676,17.41,78425.07,1.3,0.44514,0.00075,12.03006]
[1777747715690,17.41,78424.45,1.3,0.44466,0.00075,12.02034]
[1777747720713,17.42,78424.47,1.3,0.44469,0.00075,12.02047]
[1777747725730,17.42,78424.49,1.3,0.44472,0.00075,12.0206]
[1777747728518,17.42,78424.11,1.3,0.44445,0.00075,12.01938]
[1777747730551,17.43,78422.95,1.3,0.44358,0.00074,12.01551]
[1777747730846,17.43,78422.95,1.3,0.44359,0.00074,12.01552]
[1777747734056,17.43,78421.99,1.3,0.44288,0.00074,12.01228]
[1777747734071,17.43,78421.99,1.3,0.44288,0.00074,12.01228]
[1777747734861,17.43,78422.45,1.3,0.44322,0.00074,12.01385]
[1777747739884,17.43,78422.45,1.3,0.44323,0.00074,12.01388]
[1777747744898,17.43,78422.2,1.3,0.44305,0.00074,12.01307]
[1777747749903,17.44,78422.2,1.3,0.44306,0.00074,12.01311]
[1777747750942,17.44,78422.2,1.3,0.44306,0.00074,12.01313]
[1777747751622,17.44,78422.26,1.3,0.44311,0.00074,12.01334]
[1777747758767,17.44,78422.07,1.3,0.44297,0.00074,12.01273]
[1777747758780,17.44,78422.07,1.3,0.44297,0.00074,12.01273]
[1777747758834,17.44,78422.57,1.3,0.44335,0.00074,12.01445]
[1777747763837,17.44,78422.99,1.3,0.44366,0.00074,12.01586]
[1777747768866,17.44,78423.87,1.3,0.44433,0.00074,12.01883]
[1777747773892,17.44,78424.0,1.3,0.44439,0.00074,12.01151]
[1777747778901,17.44,78424.95,1.3,0.44509,0.00075,12.01465]
[1777747783913,17.44,78425.78,1.3,0.44571,0.00075,12.01736]
[1777747788942,17.44,78425.59,1.3,0.44558,0.00075,12.01675]
[1777747793958,17.44,78425.59,1.3,0.44558,0.00075,12.01675]
[1777747798958,17.44,78426.46,1.3,0.44623,0.00075,12.01958]
[1777747803963,17.45,78427.55,1.3,0.44704,0.00075,12.02307]
[1777747808971,17.45,78427.49,1.3,0.447,0.00075,12.02291]
[1777747813981,17.45,78427.65,1.3,0.44713,0.00075,12.02344]
[1777747817604,17.45,78427.95,1.3,0.44736,0.00075,12.0244]
[1777747817999,17.45,78427.95,1.3,0.44736,0.00075,12.0244]
[1777747822262,17.45,78428.15,1.3,0.44751,0.00075,12.02505]
[1777747826115,17.45,78430.27,1.3,0.44909,0.00075,12.03164]
[1777747830391,17.46,78430.27,1.3,0.4491,0.00075,12.03166]
[1777747833980,17.46,78438.66,1.3,0.45533,0.00075,12.04807]
[1777747839708,17.46,78438.48,1.3,0.4552,0.00075,12.0476]
[1777747845954,17.47,78437.39,1.3,0.45441,0.00075,12.0447]
[1777747851685,17.47,78436.6,1.3,0.45384,0.00075,12.04257]
[1777747856720,17.48,78436.6,1.3,0.45386,0.00075,12.04263]
[1777747861759,17.49,78434.31,1.3,0.45217,0.00075,12.03622]
[1777747866794,17.5,78433.93,1.3,0.45192,0.00074,12.03525]
[1777747876858,17.52,78433.53,1.3,0.45168,0.00074,12.0343]
[1777747881896,17.53,78432.31,1.3,0.4508,0.00074,12.03085]
[1777747886931,17.54,78431.51,1.3,0.45024,0.00074,12.0286]
[1777747891966,17.55,78431.64,1.3,0.45033,0.00074,12.02136]
[1777747899015,17.56,78431.36,1.3,0.45017,0.00074,12.0207]
[1777747906374,17.58,78430.74,1.3,0.44976,0.00074,12.01902]
[1777747912106,17.59,78430.13,1.3,0.44934,0.00074,12.01734]
[1777747917141,17.6,78429.88,1.3,0.44919,0.00074,12.01672]
[1777747922176,17.61,78429.86,1.3,0.44921,0.00074,12.01679]
[1777747930232,17.63,78429.87,1.3,0.44927,0.00074,12.01702]
[1777747936035,17.64,78429.28,1.3,0.44886,0.00074,12.01534]
[1777747938288,17.64,78424.38,1.3,0.44525,0.00074,12.0]
[1777747943291,17.64,78423.41,1.3,0.44451,0.00074,11.99674]
[1777747948292,17.64,78424.67,1.3,0.44546,0.00074,12.00092]
[1777747953302,17.65,78425.12,1.3,0.44579,0.00074,11.99472]
[1777747958317,17.66,78425.95,1.3,0.44642,0.00074,11.99745]
[1777747964780,17.67,78430.51,1.3,0.44982,0.00074,12.0116]
[1777747974851,17.69,78430.33,1.3,0.44975,0.00074,12.0113]
[1777747980582,17.69,78429.67,1.3,0.44928,0.00074,12.00939]
[1777747988444,17.69,78430.1,1.3,0.44958,0.00074,12.01062]
[1777747994993,17.67,78430.44,1.3,0.44979,0.00074,12.01147]
[1777748001729,17.67,78430.79,1.3,0.45002,0.00074,12.01242]
[1777748004033,17.67,78433.46,1.3,0.452,0.00074,12.02022]
[1777748005090,17.67,78438.44,1.3,0.45568,0.00074,12.03395]
[1777748005747,17.67,78438.44,1.3,0.45568,0.00074,12.03395]
[1777748006158,17.67,78440.74,1.3,0.45739,0.00074,12.03995]
[1777748007103,17.67,78444.35,1.3,0.46006,0.00074,12.04891]
[1777748009104,17.68,78447.13,1.3,0.46213,0.00074,12.05546]
[1777748011134,17.68,78450.95,1.3,0.46494,0.00074,12.05619]
[1777748014283,17.68,78451.42,1.3,0.46529,0.00074,12.05721]
[1777748014298,17.68,78451.42,1.3,0.46529,0.00074,12.05721]
[1777748015165,17.68,78451.33,1.3,0.46523,0.00074,12.05703]
[1777748019568,17.69,78451.96,1.3,0.4657,0.00074,12.05837]
[1777748019857,17.69,78451.81,1.3,0.46559,0.00074,12.05805]
[1777748022962,17.69,78454.04,1.3,0.46725,0.00074,12.06263]
[1777748023173,17.69,78457.05,1.3,0.46947,0.00074,12.06846]
[1777748024553,17.69,78457.04,1.3,0.46947,0.00074,12.06844]
[1777748025098,17.69,78459.62,1.3,0.47137,0.00074,12.07313]
[1777748025480,17.69,78459.62,1.3,0.47137,0.00074,12.07313]
[1777748025485,17.69,78459.62,1.3,0.47137,0.00074,12.07313]
[1777748025512,17.69,78459.62,1.3,0.47137,0.00074,12.07313]
[1777748026182,17.68,78455.92,1.3,0.46863,0.00074,12.06629]
[1777748027457,17.68,78455.92,1.3,0.46863,0.00074,12.06629]
[1777748027479,17.68,78455.92,1.3,0.46863,0.00074,12.06629]
[1777748027489,17.68,78455.92,1.3,0.46863,0.00074,12.06629]
[1777748027729,17.68,78455.92,1.3,0.46863,0.00074,12.06629]
[1777748027971,17.68,78453.96,1.3,0.46717,0.00074,12.06243]
[1777748029519,17.68,78453.96,1.3,0.46717,0.00074,12.06243]
[1777748030198,17.68,78453.82,1.3,0.46706,0.00074,12.06213]
[1777748031087,17.68,78453.82,1.3,0.46706,0.00074,12.06213]
[1777748031098,17.68,78453.82,1.3,0.46706,0.00074,12.06213]
[1777748031150,17.68,78453.72,1.3,0.46699,0.00074,12.06193]
[1777748036165,17.67,78454.13,1.3,0.46728,0.00074,12.06273]
[1777748038219,17.67,78451.46,1.3,0.4653,0.00074,12.05722]
[1777748043238,17.67,78450.2,1.3,0.46435,0.00074,12.05451]
[1777748048256,17.67,78450.86,1.3,0.46484,0.00074,12.05592]
[1777748053272,17.67,78450.39,1.3,0.4645,0.00074,12.05492]
[1777748058285,17.67,78451.09,1.3,0.46502,0.00074,12.05643]
[1777748063289,17.67,78451.31,1.3,0.46518,0.00074,12.0569]
[1777748068299,17.67,78451.31,1.3,0.46518,0.00074,12.0569]
[1777748073316,17.67,78451.55,1.3,0.46534,0.00074,12.04968]
[1777748078327,17.67,78451.55,1.3,0.46534,0.00074,12.04968]
[1777748083330,17.67,78451.57,1.3,0.46536,0.00074,12.04973]
[1777748088332,17.67,78451.57,1.3,0.46536,0.00074,12.04973]
[1777748093359,17.67,78452.08,1.3,0.46574,0.00074,12.05081]
[1777748098374,17.67,78452.52,1.3,0.46607,0.00074,12.05173]
[1777748103394,17.68,78452.63,1.3,0.46615,0.00074,12.05196]
[1777748108412,17.68,78452.67,1.3,0.46619,0.00074,12.05206]
[1777748113417,17.68,78452.19,1.3,0.46584,0.00074,12.05108]
[1777748115185,17.68,78451.23,1.3,0.46513,0.00074,12.04907]
[1777748115192,17.68,78450.17,1.3,0.46434,0.00074,12.0468]
[1777748116212,17.68,78447.26,1.3,0.46219,0.00074,12.04033]
[1777748117260,17.69,78444.11,1.3,0.45986,0.00074,12.03294]
[1777748122267,17.69,78442.95,1.3,0.45901,0.00074,12.03015]
[1777748122996,17.69,78442.95,1.3,0.45902,0.00074,12.03016]
[1777748123267,17.69,78443.49,1.3,0.45942,0.00074,12.03149]
[1777748128282,17.7,78443.84,1.3,0.45969,0.00074,12.03238]
[1777748129304,17.7,78446.99,1.3,0.46202,0.00074,12.03982]
[1777748134304,17.7,78447.39,1.3,0.4623,0.00074,12.03299]
[1777748139334,17.71,78448.1,1.3,0.46284,0.00074,12.03465]
[1777748144360,17.71,78448.7,1.3,0.46328,0.00074,12.03597]
[1777748149364,17.7,78448.94,1.3,0.46345,0.00074,12.0365]
[1777748154367,17.7,78449.14,1.3,0.4636,0.00074,12.03693]
[1777748159392,17.7,78449.14,1.3,0.46359,0.00074,12.03692]
[1777748164405,17.7,78449.65,1.3,0.46397,0.00074,12.03802]
[1777748169422,17.7,78449.58,1.3,0.46391,0.00074,12.03786]
[1777748174445,17.7,78449.58,1.3,0.46391,0.00074,12.03785]
[1777748179452,17.69,78449.93,1.3,0.46416,0.00074,12.03859]
[1777748184462,17.69,78449.93,1.3,0.46415,0.00074,12.03857]
[1777748189478,17.69,78450.14,1.3,0.4643,0.00074,12.03901]
[1777748191421,17.68,78450.14,1.3,0.46427,0.00074,12.03125]
[1777748192209,17.68,78450.14,1.3,0.46427,0.00074,12.03125]
[1777748192363,17.68,78455.76,1.3,0.46844,0.00074,12.04278]
[1777748194168,17.68,78456.64,1.3,0.4691,0.00074,12.04447]
[1777748194953,17.69,78456.64,1.3,0.4691,0.00074,12.04447]
[1777748195347,17.69,78456.62,1.3,0.46909,0.00074,12.04444]
[1777748200347,17.69,78456.52,1.3,0.46902,0.00074,12.04427]
[1777748205357,17.7,78456.57,1.3,0.46907,0.00074,12.04438]
[1777748208825,17.7,78457.74,1.3,0.46994,0.00074,12.04659]
[1777748209181,17.7,78457.74,1.3,0.46995,0.00074,12.0466]
[1777748214216,17.7,78458.85,1.3,0.47078,0.00074,12.04863]
[1777748219252,17.71,78458.65,1.3,0.47063,0.00074,12.04828]
[1777748224286,17.71,78458.25,1.3,0.47034,0.00074,12.04756]
[1777748226715,17.71,78458.29,1.3,0.47037,0.00074,12.04764]
[1777748226788,17.71,78458.28,1.3,0.47036,0.00074,12.04762]
[1777748234356,17.72,78457.85,1.3,0.47006,0.00074,12.04687]
[1777748234858,17.72,78457.85,1.3,0.47006,0.00074,12.04687]
[1777748235363,17.72,78458.31,1.3,0.4704,0.00074,12.04772]
[1777748240397,17.72,78457.61,1.3,0.46989,0.00074,12.04645]
[1777748246762,17.73,78457.08,1.3,0.46951,0.00074,12.04549]
[1777748254497,17.74,78456.61,1.3,0.46916,0.00074,12.0369]
[1777748257234,17.74,78456.32,1.3,0.46894,0.00074,12.03636]
[1777748257284,17.74,78456.32,1.3,0.46895,0.00074,12.03636]
[1777748266902,17.75,78456.03,1.3,0.46874,0.00074,12.03584]
[1777748272333,17.75,78456.03,1.3,0.46874,0.00074,12.03584]
[1777748279779,17.76,78454.98,1.3,0.46799,0.00074,12.03386]
[1777748284797,17.76,78454.98,1.3,0.468,0.00074,12.03389]
[1777748287075,17.76,78454.74,1.3,0.46782,0.00074,12.03343]
[1777748287443,17.77,78454.54,1.3,0.46768,0.00074,12.03304]
[1777748292443,17.77,78454.58,1.3,0.46771,0.00074,12.03313]
[1777748297459,17.77,78454.22,1.3,0.46746,0.00074,12.03244]
[1777748302462,17.78,78454.22,1.3,0.46746,0.00074,12.03246]
[1777748307487,17.78,78454.16,1.3,0.46742,0.00074,12.03235]
[1777748312510,17.78,78454.16,1.3,0.46741,0.00074,12.02463]
[1777748317517,17.79,78454.2,1.3,0.46745,0.00074,12.02472]
[1777748322525,17.79,78454.2,1.3,0.46746,0.00074,12.02474]
[1777748324318,17.79,78454.3,1.3,0.46753,0.00074,12.02495]
[1777748324479,17.79,78446.81,1.3,0.462,0.00074,12.00901]
[1777748325444,17.79,78443.2,1.3,0.45934,0.00074,12.00051]
[1777748325583,17.79,78443.2,1.3,0.45934,0.00074,12.00051]
[1777748326398,17.8,78442.87,1.3,0.4591,0.00074,11.99971]
[1777748331404,17.79,78442.87,1.3,0.45909,0.00074,11.99969]
[1777748336416,17.79,78444.02,1.3,0.45993,0.00074,12.00244]
[1777748341440,17.78,78444.53,1.3,0.46029,0.00074,12.00362]
[1777748346448,17.78,78445.04,1.3,0.46066,0.00074,12.00479]
[1777748351461,17.77,78445.68,1.3,0.46112,0.00074,12.00625]
[1777748356483,17.77,78445.74,1.3,0.46115,0.00074,12.00635]
[1777748361505,17.76,78446.12,1.3,0.46141,0.00074,12.0072]
[1777748366521,17.75,78446.12,1.3,0.4614,0.00074,12.00716]
[1777748371545,17.75,78446.67,1.3,0.4618,0.00074,12.00839]
[1777748376558,17.74,78446.48,1.3,0.46161,0.00074,12.00014]
[1777748381561,17.74,78446.87,1.3,0.46189,0.00074,12.00101]
[1777748386582,17.73,78446.87,1.3,0.46188,0.00074,12.00097]
[1777748391592,17.73,78447.06,1.3,0.46201,0.00074,12.00137]
[1777748396614,17.72,78446.93,1.3,0.4619,0.00074,12.00104]
[1777748401619,17.72,78449.04,1.3,0.46345,0.00074,12.00576]
[1777748406647,17.71,78448.96,1.3,0.46338,0.00074,12.00555]
[1777748411649,17.7,78448.8,1.3,0.46325,0.00074,12.00515]
[1777748416666,17.7,78448.76,1.3,0.4632,0.00074,12.00503]
[1777748421669,17.69,78449.54,1.3,0.46377,0.00074,12.00672]
[1777748426685,17.69,78449.54,1.3,0.46376,0.00074,12.00668]
[1777748431705,17.68,78449.18,1.3,0.46345,0.00074,11.99808]
[1777748436718,17.67,78448.73,1.3,0.4631,0.00074,11.99705]
[1777748441561,17.67,78444.73,1.3,0.46011,0.00074,11.98773]
[1777748442617,17.67,78440.21,1.3,0.45675,0.00074,11.97643]
[1777748447644,17.66,78440.02,1.3,0.4566,0.00074,11.9759]
[1777748452654,17.66,78438.21,1.3,0.45524,0.00074,11.97109]
[1777748457674,17.65,78437.29,1.3,0.45454,0.00074,11.96857]
[1777748462692,17.65,78435.94,1.3,0.45353,0.00074,11.96484]
[1777748467702,17.65,78434.93,1.3,0.45277,0.00074,11.96199]
[1777748469603,17.65,78429.83,1.3,0.44898,0.00074,11.94708]
[1777748470554,17.65,78424.9,1.3,0.44532,0.00074,11.93165]
[1777748475555,17.65,78425.52,1.3,0.44578,0.00074,11.93363]
[1777748480577,17.64,78425.24,1.3,0.44557,0.00074,11.9327]
[1777748485583,17.64,78425.77,1.3,0.44595,0.00074,11.93436]
[1777748490611,17.64,78425.91,1.3,0.44604,0.00074,11.93476]
[1777748495637,17.63,78425.71,1.3,0.44584,0.00074,11.92626]
[1777748500648,17.63,78425.8,1.3,0.4459,0.00074,11.92651]
[1777748505667,17.63,78424.95,1.3,0.44526,0.00074,11.92373]
[1777748510681,17.62,78425.21,1.3,0.44544,0.00074,11.92453]
[1777748515691,17.62,78425.5,1.3,0.44565,0.00074,11.92542]
[1777748520702,17.62,78426.13,1.3,0.4461,0.00074,11.92739]
[1777748525728,17.61,78426.23,1.3,0.44617,0.00074,11.92766]
[1777748530742,17.61,78426.8,1.3,0.44658,0.00074,11.92943]
[1777748535747,17.61,78426.67,1.3,0.44647,0.00074,11.92897]
[1777748540747,17.6,78427.55,1.3,0.44712,0.00074,11.93171]
[1777748545775,17.6,78427.9,1.3,0.44737,0.00074,11.93276]
[1777748550790,17.6,78428.66,1.3,0.44792,0.00074,11.93508]
[1777748555794,17.59,78429.82,1.3,0.44874,0.00075,11.93079]
[1777748560805,17.59,78431.15,1.3,0.44972,0.00075,11.93477]
[1777748565816,17.59,78430.91,1.3,0.44953,0.00075,11.934]
[1777748570837,17.58,78430.94,1.3,0.44954,0.00075,11.93405]
[1777748575841,17.58,78430.84,1.3,0.44945,0.00075,11.9337]
[1777748580855,17.57,78430.73,1.3,0.44936,0.00075,11.93333]
[1777748582729,17.58,78433.87,1.3,0.45172,0.00075,11.94263]
[1777748587756,17.58,78433.65,1.3,0.45157,0.00075,11.94207]
[1777748592767,17.59,78434.01,1.3,0.45186,0.00075,11.94319]
[1777748597769,17.6,78434.41,1.3,0.45218,0.00075,11.94442]
[1777748600794,17.61,78437.04,1.3,0.45416,0.00075,11.95185]
[1777748605800,17.62,78439.31,1.3,0.45588,0.00075,11.95805]
[1777748610804,17.63,78439.62,1.3,0.45614,0.00075,11.95896]
[1777748614789,17.63,78442.69,1.3,0.45843,0.00075,11.95911]
[1777748619803,17.64,78441.52,1.3,0.45758,0.00075,11.95624]
[1777748624826,17.65,78440.47,1.3,0.45682,0.00075,11.95362]
[1777748629850,17.66,78439.56,1.3,0.45617,0.00074,11.95133]
[1777748634872,17.67,78441.83,1.3,0.45787,0.00075,11.95722]
[1777748639903,17.67,78441.48,1.3,0.45762,0.00074,11.95637]
[1777748644905,17.66,78439.1,1.3,0.45583,0.00074,11.95013]
[1777748649932,17.66,78438.17,1.3,0.45511,0.00074,11.94758]
[1777748654941,17.65,78438.0,1.3,0.45497,0.00075,11.94705]
[1777748659963,17.64,78438.0,1.3,0.45494,0.00075,11.94698]
[1777748664980,17.63,78437.46,1.3,0.45452,0.00075,11.94545]
[1777748669987,17.63,78436.98,1.3,0.45414,0.00075,11.94407]
[1777748675013,17.62,78436.78,1.3,0.45394,0.00075,11.93564]
[1777748676839,17.62,78430.54,1.3,0.44928,0.00075,11.91761]
[1777748681843,17.61,78428.57,1.3,0.4478,0.00075,11.91154]
[1777748686868,17.61,78429.1,1.3,0.44817,0.00075,11.91311]
[1777748691898,17.6,78429.1,1.3,0.44816,0.00075,11.91305]
[1777748696902,17.6,78429.63,1.3,0.44854,0.00075,11.91462]
[1777748701905,17.59,78429.98,1.3,0.44879,0.00075,11.91564]
[1777748706920,17.59,78429.98,1.3,0.44878,0.00075,11.91559]
[1777748711939,17.58,78430.92,1.3,0.44947,0.00075,11.91839]
[1777748716946,17.58,78431.25,1.3,0.4497,0.00075,11.91933]
[1777748721953,17.58,78431.28,1.3,0.44971,0.00075,11.91937]
[1777748726963,17.57,78431.05,1.3,0.44953,0.00075,11.91864]
[1777748731981,17.57,78431.21,1.3,0.4496,0.00075,11.91125]
[1777748736992,17.56,78431.36,1.3,0.4497,0.00075,11.91165]
[1777748742021,17.56,78431.38,1.3,0.4497,0.00075,11.91167]
[1777748747035,17.56,78430.69,1.3,0.44918,0.00075,11.90955]
[1777748752055,17.55,78430.91,1.3,0.44933,0.00075,11.91017]
[1777748757074,17.55,78431.07,1.3,0.44944,0.00075,11.91062]
[1777748762095,17.54,78431.35,1.3,0.44964,0.00075,11.91141]
[1777748767103,17.54,78431.88,1.3,0.45002,0.00075,11.91295]
[1777748772107,17.54,78431.75,1.3,0.44991,0.00075,11.91251]
[1777748777124,17.53,78431.37,1.3,0.44961,0.00075,11.91132]
[1777748782138,17.53,78431.28,1.3,0.44953,0.00075,11.91101]
[1777748787157,17.52,78431.28,1.3,0.44952,0.00075,11.91096]
[1777748792165,17.52,78431.14,1.3,0.44937,0.00075,11.90267]
[1777748797171,17.52,78431.14,1.3,0.44936,0.00075,11.90263]
[1777748802179,17.51,78431.32,1.3,0.44948,0.00075,11.90313]
[1777748804899,17.51,78428.26,1.3,0.44718,0.00075,11.89366]
[1777748809900,17.51,78427.61,1.3,0.44668,0.00075,11.89158]
[1777748814923,17.51,78428.26,1.3,0.44716,0.00075,11.8936]
[1777748819947,17.5,78428.02,1.3,0.44697,0.00075,11.8928]
[1777748824963,17.5,78429.09,1.3,0.44776,0.00075,11.89611]
[1777748829977,17.49,78429.19,1.3,0.44783,0.00075,11.89638]
[1777748834982,17.49,78429.27,1.3,0.44788,0.00075,11.89658]
[1777748840005,17.49,78429.27,1.3,0.44788,0.00075,11.89661]
[1777748845020,17.5,78428.87,1.3,0.44762,0.00075,11.89549]
[1777748850027,17.52,78428.0,1.3,0.447,0.00075,11.8929]
[1777748855034,17.53,78428.0,1.3,0.447,0.00075,11.88519]
[1777748860046,17.53,78425.74,1.3,0.44533,0.00075,11.87806]
[1777748865056,17.53,78425.4,1.3,0.44505,0.00075,11.87688]
[1777748870060,17.53,78422.77,1.3,0.44307,0.00075,11.86809]
[1777748875060,17.52,78422.48,1.3,0.44284,0.00075,11.86706]
[1777748880076,17.52,78422.48,1.3,0.44283,0.00075,11.86699]
[1777748885085,17.53,78420.59,1.3,0.44145,0.00075,11.86068]
[1777748890088,17.54,78420.31,1.3,0.44127,0.00075,11.85987]
[1777748895092,17.54,78419.09,1.3,0.44037,0.00075,11.85563]
[1777748900099,17.54,78418.74,1.3,0.44009,0.00075,11.85434]
[1777748905100,17.55,78420.57,1.3,0.4415,0.00075,11.86092]
[1777748910120,17.56,78420.63,1.3,0.44159,0.00075,11.8613]
[1777748915148,17.57,78420.63,1.3,0.44158,0.00075,11.85361]
[1777748920154,17.58,78420.38,1.3,0.44144,0.00075,11.85291]
[1777748925071,17.59,78417.11,1.3,0.43902,0.00075,11.84151]
[1777748930093,17.59,78415.18,1.3,0.43757,0.00075,11.83446]
[1777748935115,17.58,78413.19,1.3,0.43608,0.00075,11.82703]
[1777748940127,17.58,78413.19,1.3,0.43607,0.00075,11.827]
[1777748945134,17.58,78413.37,1.3,0.4362,0.00075,11.82765]
[1777748950139,17.58,78413.71,1.3,0.43645,0.00075,11.8289]
[1777748955144,17.58,78413.53,1.3,0.43631,0.00075,11.82821]
[1777748960162,17.58,78413.76,1.3,0.43648,0.00075,11.82905]
[1777748965174,17.59,78415.65,1.3,0.43794,0.00075,11.83624]
[1777748970190,17.6,78415.65,1.3,0.43798,0.00075,11.83645]
[1777748975199,17.62,78417.76,1.3,0.43956,0.00075,11.83638]
[1777748980201,17.63,78418.02,1.3,0.43979,0.00075,11.8375]
[1777748985107,17.64,78421.64,1.3,0.44254,0.00075,11.85023]
[1777748986066,17.64,78424.54,1.3,0.44471,0.00075,11.85991]
[1777748991068,17.65,78424.61,1.3,0.4448,0.00075,11.86029]
[1777748992167,17.66,78429.04,1.3,0.44812,0.00075,11.87439]
[1777748993089,17.66,78434.97,1.3,0.45254,0.00075,11.89187]
[1777748995116,17.66,78437.92,1.3,0.45474,0.00075,11.9]
[1777749000128,17.65,78437.64,1.3,0.45451,0.00075,11.89918]
[1777749005137,17.64,78436.93,1.3,0.45396,0.00075,11.89717]
[1777749010161,17.63,78436.76,1.3,0.45382,0.00075,11.89663]
[1777749014230,17.63,78433.52,1.3,0.45137,0.00075,11.8874]
[1777749019250,17.62,78433.2,1.3,0.45112,0.00075,11.88641]
[1777749024261,17.62,78433.14,1.3,0.45105,0.00075,11.88618]
[1777749029283,17.61,78433.14,1.3,0.45104,0.00075,11.88612]
[1777749034286,17.61,78431.94,1.3,0.45009,0.00075,11.8747]
[1777749039307,17.6,78431.47,1.3,0.44973,0.00075,11.87323]
[1777749044311,17.6,78431.55,1.3,0.44977,0.00075,11.87342]
[1777749049323,17.59,78431.66,1.3,0.44984,0.00075,11.87371]
[1777749054342,17.59,78431.28,1.3,0.44955,0.00075,11.87252]
[1777749059362,17.59,78431.25,1.3,0.44951,0.00075,11.87239]
[1777749064377,17.58,78431.25,1.3,0.4495,0.00075,11.87234]
[1777749069010,17.58,78431.01,1.3,0.44931,0.00075,11.87159]
[1777749069235,17.58,78431.43,1.3,0.44962,0.00075,11.87284]
[1777749072785,17.58,78430.97,1.3,0.44928,0.00075,11.87147]
[1777749072797,17.58,78430.97,1.3,0.44928,0.00075,11.87147]
[1777749073180,17.58,78430.97,1.3,0.44929,0.00075,11.87149]
[1777749076641,17.59,78431.04,1.3,0.44935,0.00075,11.87176]
[1777749076647,17.59,78431.04,1.3,0.44935,0.00075,11.87176]
[1777749077221,17.59,78431.04,1.3,0.44935,0.00075,11.87176]
[1777749077227,17.59,78431.04,1.3,0.44936,0.00075,11.87177]
[1777749082252,17.59,78431.09,1.3,0.44942,0.00075,11.872]
[1777749087265,17.6,78431.11,1.3,0.44945,0.00075,11.87215]
[1777749092282,17.61,78431.12,1.3,0.44946,0.00075,11.86443]
[1777749097304,17.62,78431.24,1.3,0.44957,0.00075,11.86488]
[1777749102307,17.62,78431.91,1.3,0.45008,0.00075,11.86693]
[1777749107334,17.63,78432.22,1.3,0.45034,0.00075,11.86794]
[1777749112352,17.64,78432.68,1.3,0.45071,0.00075,11.86939]
[1777749117373,17.65,78432.42,1.3,0.45054,0.00075,11.86872]
[1777749122387,17.66,78432.91,1.3,0.45093,0.00075,11.87024]
[1777749127393,17.67,78432.84,1.3,0.4509,0.00075,11.87013]
[1777749132397,17.67,78432.61,1.3,0.45076,0.00075,11.86955]
[1777749137406,17.68,78433.23,1.3,0.45125,0.00075,11.87145]
[1777749142419,17.69,78432.67,1.3,0.45085,0.00075,11.86991]
[1777749147429,17.7,78432.64,1.3,0.45085,0.00075,11.86992]
[1777749152269,17.71,78435.69,1.3,0.45312,0.00075,11.87084]
[1777749153190,17.71,78435.69,1.3,0.45312,0.00075,11.87084]
[1777749153322,17.71,78436.09,1.3,0.45342,0.00075,11.87196]
[1777749155326,17.71,78438.83,1.3,0.45547,0.00075,11.87941]
[1777749157241,17.71,78438.83,1.3,0.45548,0.00075,11.87942]
[1777749157342,17.71,78439.08,1.3,0.45566,0.00075,11.88009]
[1777749162342,17.71,78439.2,1.3,0.45576,0.00075,11.88043]
[1777749167360,17.72,78439.57,1.3,0.45605,0.00075,11.88144]
[1777749172380,17.72,78440.07,1.3,0.45643,0.00075,11.88278]
[1777749177397,17.73,78440.07,1.3,0.45644,0.00075,11.88281]
[1777749182408,17.73,78440.55,1.3,0.45681,0.00075,11.88408]
[1777749183440,17.73,78440.9,1.3,0.45707,0.00075,11.88498]
[1777749183984,17.73,78440.94,1.3,0.4571,0.00075,11.88509]
[1777749184985,17.73,78444.56,1.3,0.45981,0.00075,11.89409]
[1777749190025,17.74,78446.0,1.3,0.4609,0.00075,11.89756]
[1777749195057,17.74,78446.6,1.3,0.46136,0.00075,11.899]
[1777749195561,17.74,78446.6,1.3,0.46136,0.00075,11.899]
[1777749195571,17.74,78446.6,1.3,0.46136,0.00075,11.899]
[1777749196342,17.74,78447.93,1.3,0.46235,0.00075,11.90206]
[1777749201350,17.75,78448.48,1.3,0.46277,0.00075,11.90332]
[1777749206357,17.75,78448.1,1.3,0.46249,0.00075,11.90248]
[1777749211378,17.75,78448.1,1.3,0.4625,0.00075,11.9025]
[1777749216384,17.76,78447.74,1.3,0.46221,0.00075,11.89387]
[1777749221393,17.76,78448.59,1.3,0.46285,0.00075,11.8958]
[1777749226407,17.76,78449.0,1.3,0.46317,0.00075,11.89674]
[1777749231411,17.76,78449.0,1.3,0.46318,0.00075,11.89676]
[1777749236439,17.77,78448.81,1.3,0.46304,0.00075,11.89636]
[1777749241457,17.77,78448.81,1.3,0.46305,0.00075,11.89638]
[1777749245694,17.77,78448.72,1.3,0.46298,0.00075,11.89619]
[1777749245696,17.77,78448.72,1.3,0.46298,0.00075,11.89619]
[1777749246418,17.77,78453.72,1.3,0.46672,0.00075,11.90681]
[1777749247426,17.77,78459.79,1.3,0.47125,0.00075,11.9183]
[1777749252434,17.77,78459.88,1.3,0.47131,0.00075,11.91844]
[1777749257435,17.77,78460.67,1.3,0.4719,0.00075,11.91982]
[1777749259348,17.77,78472.65,1.3,0.48086,0.00075,11.93754]
[1777749260427,17.77,78475.24,1.3,0.4828,0.00075,11.94059]
[1777749263504,17.77,78476.12,1.3,0.48346,0.00075,11.94156]
[1777749263527,17.77,78476.12,1.3,0.48346,0.00075,11.94156]
[1777749264446,17.77,78476.12,1.3,0.48346,0.00075,11.94156]
[1777749269416,17.77,78473.52,1.3,0.48152,0.00075,11.9386]
[1777749274440,17.77,78472.8,1.3,0.48097,0.00075,11.92993]
[1777749275141,17.77,78472.8,1.3,0.48097,0.00075,11.92993]
[1777749275430,17.77,78470.62,1.3,0.47934,0.00075,11.92716]
[1777749277420,17.77,78467.72,1.3,0.47717,0.00075,11.92318]
[1777749282427,17.78,78467.8,1.3,0.47723,0.00075,11.9233]
[1777749287432,17.78,78467.23,1.3,0.4768,0.00075,11.92248]
[1777749292444,17.78,78466.69,1.3,0.4764,0.00075,11.92169]
[1777749297470,17.78,78465.27,1.3,0.47534,0.00075,11.91955]
[1777749298428,17.78,78463.36,1.3,0.47391,0.00075,11.91654]
[1777749298437,17.78,78462.43,1.3,0.47322,0.00075,11.91502]
[1777749300402,17.78,78448.14,1.3,0.46254,0.00075,11.8871]
[1777749301482,17.78,78440.87,1.3,0.45713,0.00075,11.86965]
[1777749302948,17.78,78442.6,1.3,0.45842,0.00075,11.874]
[1777749302960,17.78,78442.6,1.3,0.45842,0.00075,11.874]
[1777749303386,17.78,78443.91,1.3,0.45939,0.00075,11.87722]
[1777749305609,17.78,78443.92,1.3,0.4594,0.00075,11.87724]
[1777749306481,17.78,78444.72,1.3,0.46,0.00075,11.87917]
[1777749307433,17.78,78449.56,1.3,0.46361,0.00075,11.89027]
[1777749307660,17.78,78449.56,1.3,0.46361,0.00075,11.89027]
[1777749307852,17.78,78449.56,1.3,0.46361,0.00075,11.89027]
[1777749314222,17.78,78450.39,1.3,0.46423,0.00075,11.89208]
[1777749321328,17.79,78451.56,1.3,0.46511,0.00075,11.89458]
[1777749327992,17.79,78452.23,1.3,0.46561,0.00075,11.896]
[1777749333524,17.79,78452.74,1.3,0.46597,0.00075,11.88922]
[1777749340642,17.79,78453.0,1.3,0.46617,0.00075,11.88976]
[1777749341785,17.79,78452.92,1.3,0.46611,0.00075,11.88959]
[1777749342090,17.79,78452.92,1.3,0.46611,0.00075,11.88959]
[1777749343098,17.79,78456.02,1.3,0.46842,0.00075,11.89576]
[1777749348135,17.79,78456.62,1.3,0.46888,0.00075,11.89691]
[1777749353171,17.79,78456.56,1.3,0.46883,0.00075,11.89681]
[1777749358206,17.8,78456.44,1.3,0.46875,0.00075,11.89659]
[1777749364562,17.8,78456.27,1.3,0.46862,0.00075,11.89627]
[1777749372301,17.8,78456.27,1.3,0.46863,0.00075,11.89628]
[1777749382372,17.8,78456.22,1.3,0.4686,0.00075,11.8962]
[1777749387410,17.8,78453.44,1.3,0.46652,0.00075,11.89072]
[1777749392447,17.81,78451.92,1.3,0.46537,0.00075,11.87976]
[1777749397485,17.81,78452.02,1.3,0.46545,0.00075,11.87998]
[1777749403604,17.81,78452.02,1.3,0.46545,0.00075,11.87998]
[1777749414634,17.81,78451.72,1.3,0.46524,0.00075,11.87939]
[1777749420000,17.82,78451.7,1.3,0.46523,0.00075,11.87936]
[1777749428174,17.82,78451.26,1.3,0.4649,0.00075,11.87844]
[1777749435055,17.82,78451.77,1.3,0.46529,0.00075,11.87954]
[1777749442833,17.83,78451.92,1.3,0.46541,0.00075,11.87988]
[1777749447869,17.83,78451.83,1.3,0.46535,0.00075,11.8797]
[1777749453911,17.83,78451.93,1.3,0.46541,0.00075,11.87208]
[1777749459953,17.83,78453.67,1.3,0.46671,0.00075,11.87565]
[1777749465265,17.83,78454.12,1.3,0.46704,0.00075,11.87655]
[1777749475335,17.83,78454.59,1.3,0.4674,0.00075,11.87749]
[1777749480414,17.83,78454.59,1.3,0.4674,0.00075,11.87749]
[1777749481100,17.83,78454.14,1.3,0.46706,0.00075,11.8766]
[1777749481125,17.83,78454.14,1.3,0.46706,0.00075,11.8766]
[1777749481630,17.84,78451.95,1.3,0.46543,0.00075,11.87213]
[1777749484151,17.84,78450.15,1.3,0.46409,0.00075,11.86832]
[1777749484157,17.84,78448.73,1.3,0.46303,0.00075,11.86521]
[1777749490163,17.83,78447.82,1.3,0.46234,0.00075,11.86315]
[1777749495478,17.83,78445.75,1.3,0.46078,0.00075,11.85835]
[1777749501453,17.82,78445.57,1.3,0.46064,0.00075,11.85788]
[1777749507651,17.81,78445.46,1.3,0.46054,0.00075,11.85758]
[1777749512694,17.81,78445.2,1.3,0.4603,0.00075,11.84904]
[1777749519763,17.79,78445.09,1.3,0.46018,0.00075,11.84869]
[1777749524920,17.79,78443.59,1.3,0.45905,0.00075,11.84502]
[1777749530005,17.78,78442.92,1.3,0.45853,0.00075,11.84331]
[1777749536073,17.77,78442.92,1.3,0.45851,0.00075,11.84327]
[1777749541138,17.76,78442.16,1.3,0.45792,0.00075,11.84131]
[1777749546556,17.75,78439.67,1.3,0.45602,0.00075,11.8348]
[1777749551591,17.74,78439.22,1.3,0.45567,0.00075,11.83355]
[1777749558640,17.73,78438.85,1.3,0.45536,0.00075,11.83249]
[1777749563675,17.73,78432.02,1.3,0.45023,0.00075,11.8133]
[1777749568710,17.73,78430.03,1.3,0.44875,0.00075,11.80738]
[1777749573731,17.74,78429.93,1.3,0.44866,0.00075,11.79927]
[1777749578816,17.75,78429.66,1.3,0.44849,0.00075,11.79857]
[1777749584822,17.76,78429.2,1.3,0.44819,0.00075,11.79734]
[1777749592148,17.76,78429.28,1.3,0.44826,0.00075,11.79763]
[1777749594268,17.78,78429.28,1.3,0.4483,0.00075,11.79777]
[1777749594767,17.78,78429.28,1.3,0.44831,0.00075,11.79782]
[1777749596707,17.78,78433.07,1.3,0.45115,0.00075,11.80909]
[1777749601734,17.79,78433.5,1.3,0.45149,0.00075,11.8104]
[1777749606740,17.8,78433.71,1.3,0.45167,0.00075,11.81109]
[1777749611741,17.81,78433.93,1.3,0.45186,0.00075,11.81181]
[1777749616754,17.82,78433.93,1.3,0.45189,0.00075,11.8119]
[1777749621756,17.83,78434.48,1.3,0.45232,0.00074,11.81354]
[1777749626771,17.84,78434.48,1.3,0.45235,0.00074,11.81363]
[1777749631796,17.84,78434.72,1.3,0.45255,0.00074,11.81439]
[1777749636815,17.85,78434.72,1.3,0.45254,0.00074,11.80658]
[1777749641832,17.86,78434.88,1.3,0.45269,0.00074,11.80711]
[1777749646845,17.87,78434.25,1.3,0.45225,0.00074,11.80545]
[1777749651862,17.88,78434.24,1.3,0.45226,0.00074,11.80551]
[1777749656869,17.89,78434.52,1.3,0.45249,0.00074,11.80637]
[1777749661877,17.9,78434.52,1.3,0.45251,0.00074,11.80645]
[1777749666892,17.9,78434.75,1.3,0.45271,0.00074,11.80717]
[1777749671898,17.91,78434.94,1.3,0.45287,0.00074,11.80778]
[1777749676906,17.92,78434.94,1.3,0.45289,0.00074,11.80786]
[1777749681910,17.93,78434.49,1.3,0.45258,0.00074,11.80668]
[1777749686928,17.94,78434.49,1.3,0.4526,0.00074,11.80676]
[1777749691929,17.94,78434.78,1.3,0.45281,0.00074,11.79975]
[1777749696955,17.95,78434.8,1.3,0.45284,0.00074,11.79988]
[1777749701980,17.96,78435.0,1.3,0.45301,0.00074,11.80051]
[1777749706993,17.97,78435.0,1.3,0.45304,0.00074,11.80059]
[1777749711997,17.97,78434.82,1.3,0.45292,0.00074,11.80016]
[1777749717019,17.98,78435.2,1.3,0.45323,0.00074,11.80128]
[1777749722046,17.99,78435.04,1.3,0.45313,0.00074,11.80092]
[1777749727069,18.0,78434.65,1.3,0.45286,0.00074,11.79992]
[1777749732092,18.01,78434.29,1.3,0.45262,0.00074,11.799]
[1777749737120,18.01,78433.96,1.3,0.45239,0.00074,11.79816]
[1777749742128,18.02,78433.69,1.3,0.45221,0.00074,11.79748]
[1777749747133,18.03,78433.69,1.3,0.45223,0.00074,11.79755]
[1777749752145,18.03,78433.93,1.3,0.4524,0.00074,11.79038]
[1777749757148,18.04,78433.86,1.3,0.45237,0.00074,11.79026]
[1777749762176,18.05,78433.88,1.3,0.4524,0.00074,11.79039]
[1777749767202,18.06,78433.88,1.3,0.45242,0.00074,11.79046]
[1777749772212,18.06,78433.83,1.3,0.4524,0.00074,11.79039]
[1777749777237,18.07,78433.09,1.3,0.45188,0.00074,11.7884]
[1777749782262,18.08,78432.24,1.3,0.45127,0.00074,11.78608]
[1777749787270,18.08,78432.04,1.3,0.45114,0.00074,11.78557]
[1777749792295,18.09,78432.25,1.3,0.45132,0.00074,11.78623]
[1777749797312,18.1,78432.39,1.3,0.45144,0.00074,11.78669]
[1777749802335,18.1,78432.04,1.3,0.45119,0.00073,11.78576]
[1777749807362,18.11,78432.31,1.3,0.45141,0.00073,11.78658]
[1777749812389,18.11,78431.65,1.3,0.45091,0.00073,11.77686]
[1777749817410,18.12,78430.15,1.3,0.44982,0.00073,11.77262]
[1777749822428,18.13,78429.17,1.3,0.44912,0.00073,11.76983]
[1777749825908,18.13,78429.17,1.3,0.44914,0.00073,11.76987]
[1777749825923,18.13,78429.17,1.3,0.44914,0.00073,11.76989]
[1777749831549,18.14,78428.43,1.3,0.44862,0.00073,11.76777]
[1777749837871,18.15,78427.78,1.3,0.44816,0.00073,11.76592]
[1777749843634,18.15,78428.2,1.3,0.44848,0.00073,11.76723]
[1777749850682,18.16,78428.51,1.3,0.44873,0.00073,11.76824]
[1777749854325,18.16,78428.51,1.3,0.44873,0.00073,11.76824]
[1777749854711,18.16,78428.84,1.3,0.44899,0.00073,11.76926]
[1777749860753,18.17,78429.15,1.3,0.44923,0.00073,11.77024]
[1777749865789,18.17,78429.66,1.3,0.44962,0.00073,11.77178]
[1777749869817,18.18,78426.27,1.3,0.44715,0.00073,11.76175]
[1777749871219,18.18,78424.57,1.3,0.4459,0.00073,11.7565]
[1777749872045,18.17,78425.31,1.3,0.4464,0.00073,11.75082]
[1777749877072,18.16,78423.61,1.3,0.44513,0.00073,11.74542]
[1777749882080,18.15,78422.88,1.3,0.44455,0.00073,11.74294]
[1777749887110,18.14,78425.41,1.3,0.44637,0.00073,11.75074]
[1777749887992,18.14,78428.64,1.3,0.44874,0.00073,11.76048]
[1777749893000,18.14,78430.86,1.3,0.45038,0.00073,11.76699]
[1777749898014,18.13,78428.91,1.3,0.44892,0.00073,11.76122]
[1777749898445,18.13,78429.05,1.3,0.44902,0.00073,11.76164]
[1777749898492,18.13,78429.05,1.3,0.44902,0.00073,11.76164]
[1777749899019,18.13,78429.05,1.3,0.44903,0.00073,11.76165]
[1777749900074,18.14,78440.25,1.3,0.45726,0.00074,11.79215]
[1777749904074,18.14,78444.46,1.3,0.46037,0.00074,11.80234]
[1777749909074,18.14,78444.57,1.3,0.46046,0.00074,11.80262]
[1777749914086,18.15,78444.81,1.3,0.46065,0.00074,11.80321]
[1777749919107,18.15,78444.19,1.3,0.4602,0.00074,11.80181]
[1777749924118,18.16,78443.8,1.3,0.45993,0.00074,11.80092]
[1777749929123,18.16,78443.32,1.3,0.45958,0.00073,11.79983]
[1777749934157,18.17,78444.05,1.3,0.46011,0.00074,11.79368]
[1777749939158,18.17,78443.89,1.3,0.46,0.00074,11.79334]
[1777749944172,18.18,78443.89,1.3,0.46001,0.00073,11.79337]
[1777749949178,18.18,78442.45,1.3,0.45896,0.00073,11.78999]
[1777749954183,18.19,78442.45,1.3,0.45897,0.00073,11.79002]
[1777749959193,18.19,78441.49,1.3,0.45828,0.00073,11.78773]
[1777749964206,18.19,78440.49,1.3,0.45754,0.00073,11.78526]
[1777749969219,18.19,78440.47,1.3,0.45753,0.00073,11.78524]
[1777749974241,18.2,78439.5,1.3,0.45683,0.00073,11.78285]
[1777749979249,18.2,78439.29,1.3,0.45668,0.00073,11.78235]
[1777749984257,18.2,78438.52,1.3,0.45612,0.00073,11.7804]
[1777749989286,18.2,78438.58,1.3,0.45617,0.00073,11.78058]
[1777749994302,18.2,78438.12,1.3,0.45581,0.00073,11.77149]
[1777749999313,18.21,78438.16,1.3,0.45584,0.00073,11.77162]
[1777750004327,18.21,78438.19,1.3,0.45587,0.00073,11.77172]
[1777750008183,18.21,78434.51,1.3,0.45318,0.00073,11.76204]
[1777750013198,18.22,78432.33,1.3,0.4516,0.00073,11.75608]
[1777750018211,18.22,78432.27,1.3,0.45156,0.00073,11.75594]
[1777750023233,18.22,78432.47,1.3,0.45172,0.00073,11.75654]
[1777750028244,18.23,78432.11,1.3,0.45146,0.00073,11.75557]
[1777750033246,18.23,78432.68,1.3,0.45189,0.00073,11.75719]
[1777750038255,18.23,78432.95,1.3,0.45209,0.00073,11.75796]
[1777750043268,18.24,78432.92,1.3,0.45208,0.00073,11.75791]
[1777750048282,18.24,78432.92,1.3,0.45209,0.00073,11.75794]
[1777750053295,18.24,78433.62,1.3,0.45258,0.00073,11.75197]
[1777750058352,18.25,78433.62,1.3,0.45259,0.00073,11.752]
[1777750063361,18.24,78433.91,1.3,0.45278,0.00073,11.75274]
[1777750068364,18.24,78433.17,1.3,0.45225,0.00073,11.75075]
[1777750073382,18.25,78433.3,1.3,0.45236,0.00073,11.75114]
[1777750076849,18.25,78433.42,1.3,0.45245,0.00073,11.75148]
[1777750082303,18.25,78431.32,1.3,0.45092,0.00073,11.74567]
[1777750089646,18.25,78431.9,1.3,0.45135,0.00073,11.74733]
[1777750096401,18.26,78431.95,1.3,0.4514,0.00073,11.74751]
[1777750103265,18.26,78431.94,1.3,0.4514,0.00073,11.7475]
[1777750109790,18.26,78432.24,1.3,0.45163,0.00073,11.74838]
[1777750115534,18.27,78432.35,1.3,0.45169,0.00073,11.74079]
[1777750123589,18.27,78432.45,1.3,0.45177,0.00073,11.74111]
[1777750128625,18.28,78432.58,1.3,0.45187,0.00073,11.7415]
[1777750133660,18.28,78431.51,1.3,0.4511,0.00073,11.73853]
[1777750140009,18.28,78431.68,1.3,0.45123,0.00073,11.73904]
[1777750150072,18.28,78431.92,1.3,0.45142,0.00073,11.73975]
[1777750160142,18.29,78432.29,1.3,0.45169,0.00073,11.7408]
[1777750166534,18.29,78432.25,1.3,0.45167,0.00073,11.74071]
[1777750171926,18.29,78432.92,1.3,0.45213,0.00073,11.73466]
[1777750177972,18.29,78432.89,1.3,0.45212,0.00073,11.7346]
[1777750184012,18.29,78433.3,1.3,0.45242,0.00073,11.73573]
[1777750189045,18.3,78433.08,1.3,0.45226,0.00073,11.73514]
[1777750194080,18.3,78433.51,1.3,0.45259,0.00073,11.73634]
[1777750199116,18.3,78431.57,1.3,0.45117,0.00073,11.73099]
[1777750200595,18.3,78431.37,1.3,0.45103,0.00073,11.73043]
[1777750201379,18.3,78428.27,1.3,0.44877,0.00073,11.72153]
[1777750201609,18.3,78428.27,1.3,0.44877,0.00073,11.72153]
[1777750201621,18.3,78428.27,1.3,0.44877,0.00073,11.72153]
[1777750202406,18.3,78425.6,1.3,0.44681,0.00073,11.71353]
[1777750207418,18.29,78425.4,1.3,0.44663,0.00073,11.7128]
[1777750212447,18.28,78424.29,1.3,0.44578,0.00073,11.70923]
[1777750217460,18.26,78424.36,1.3,0.4458,0.00073,11.70929]
[1777750222487,18.25,78424.37,1.3,0.44576,0.00073,11.70914]
[1777750227514,18.24,78424.32,1.3,0.44568,0.00073,11.70883]
[1777750232515,18.22,78423.21,1.3,0.4448,0.00073,11.69724]
[1777750237535,18.21,78423.08,1.3,0.44466,0.00073,11.69668]
[1777750242542,18.2,78422.79,1.3,0.44442,0.00073,11.6956]
[1777750247569,18.19,78422.79,1.3,0.44438,0.00073,11.69545]
[1777750252575,18.18,78423.0,1.3,0.4445,0.00073,11.69597]
[1777750257594,18.17,78422.89,1.3,0.44438,0.00073,11.69547]
[1777750262615,18.16,78424.38,1.3,0.44544,0.00074,11.70003]
[1777750267637,18.14,78424.41,1.3,0.44542,0.00074,11.69998]
[1777750272651,18.13,78424.31,1.3,0.44531,0.00074,11.69951]
[1777750277659,18.12,78424.29,1.3,0.44526,0.00074,11.6993]
[1777750282678,18.11,78424.29,1.3,0.44523,0.00074,11.69916]
[1777750287681,18.1,78424.01,1.3,0.44498,0.00074,11.69812]
[1777750292703,18.09,78424.01,1.3,0.44491,0.00074,11.69001]
[1777750297703,18.08,78424.05,1.3,0.4449,0.00074,11.68999]
[1777750302717,18.06,78424.05,1.3,0.44487,0.00074,11.68985]
[1777750307717,18.05,78424.11,1.3,0.44488,0.00074,11.6899]
[1777750312717,18.04,78424.39,1.3,0.44505,0.00074,11.69066]
[1777750317720,18.03,78424.27,1.3,0.44493,0.00074,11.69014]
[1777750322738,18.02,78424.21,1.3,0.44485,0.00074,11.68981]
[1777750327765,18.01,78423.41,1.3,0.44423,0.00074,11.68711]
[1777750332791,18.0,78423.31,1.3,0.44412,0.00074,11.68665]
[1777750337797,17.99,78423.81,1.3,0.44446,0.00074,11.68813]
[1777750342803,17.98,78424.25,1.3,0.44475,0.00074,11.68941]
[1777750347456,17.97,78424.27,1.3,0.44474,0.00074,11.68937]
[1777750347533,17.97,78424.27,1.3,0.44474,0.00074,11.68934]
[1777750348493,17.97,78433.0,1.3,0.45123,0.00074,11.71578]
[1777750349554,17.97,78437.83,1.3,0.45483,0.00075,11.72905]
[1777750350518,17.97,78440.96,1.3,0.45716,0.00075,11.73713]
[1777750355530,17.96,78441.26,1.3,0.45733,0.00075,11.72987]
[1777750360558,17.95,78441.48,1.3,0.45747,0.00075,11.73034]
[1777750365576,17.94,78441.06,1.3,0.45712,0.00075,11.7292]
[1777750367539,17.93,78437.54,1.3,0.45448,0.00075,11.71998]
[1777750372542,17.93,78436.03,1.3,0.45333,0.00075,11.71582]
[1777750377561,17.92,78435.04,1.3,0.45256,0.00075,11.71299]
[1777750382583,17.91,78434.91,1.3,0.45244,0.00075,11.71254]
[1777750387598,17.9,78434.49,1.3,0.4521,0.00075,11.71127]
[1777750392612,17.89,78434.58,1.3,0.45214,0.00075,11.71144]
[1777750397621,17.88,78434.56,1.3,0.4521,0.00075,11.71129]
[1777750402636,17.87,78434.49,1.3,0.45202,0.00075,11.71101]
[1777750407645,17.86,78434.48,1.3,0.45199,0.00075,11.71089]
[1777750412668,17.85,78434.76,1.3,0.45214,0.00075,11.70362]
[1777750417679,17.84,78435.06,1.3,0.45234,0.00075,11.70438]
[1777750422680,17.84,78436.35,1.3,0.45329,0.00075,11.70788]
[1777750427690,17.83,78435.8,1.3,0.45285,0.00075,11.70628]
[1777750432716,17.82,78435.8,1.3,0.45283,0.00075,11.70619]
[1777750437732,17.81,78435.33,1.3,0.45245,0.00075,11.7048]
[1777750442756,17.8,78434.92,1.3,0.45212,0.00075,11.70356]
[1777750447767,17.79,78434.81,1.3,0.45201,0.00075,11.70317]
[1777750452794,17.79,78434.82,1.3,0.452,0.00075,11.70312]
[1777750457812,17.78,78435.18,1.3,0.45225,0.00075,11.70405]
[1777750458687,17.78,78438.25,1.3,0.45456,0.00075,11.71253]
[1777750463698,17.78,78439.96,1.3,0.45586,0.00075,11.71711]
[1777750468707,17.79,78439.77,1.3,0.45573,0.00075,11.71666]
[1777750473719,17.79,78440.01,1.3,0.4559,0.00075,11.70937]
[1777750478730,17.8,78439.53,1.3,0.45555,0.00075,11.70817]
[1777750483730,17.8,78439.64,1.3,0.45565,0.00075,11.7085]
[1777750488751,17.8,78438.31,1.3,0.45465,0.00075,11.70496]
[1777750493778,17.81,78438.82,1.3,0.45504,0.00075,11.70637]
[1777750498790,17.81,78437.87,1.3,0.45434,0.00075,11.70387]
[1777750501267,17.82,78436.39,1.3,0.45323,0.00075,11.69984]
[1777750501281,17.82,78436.39,1.3,0.45323,0.00075,11.69984]
[1777750501651,17.82,78435.95,1.3,0.4529,0.00075,11.69863]
[1777750506670,17.81,78435.95,1.3,0.4529,0.00075,11.69861]
[1777750511699,17.81,78436.25,1.3,0.4531,0.00075,11.69937]
[1777750516703,17.8,78436.25,1.3,0.45308,0.00075,11.69931]
[1777750521715,17.79,78435.24,1.3,0.4523,0.00075,11.69641]
[1777750526742,17.79,78434.92,1.3,0.45204,0.00075,11.69545]
[1777750531755,17.78,78434.96,1.3,0.45206,0.00075,11.6955]
[1777750536775,17.77,78435.2,1.3,0.45218,0.00076,11.68814]
[1777750541777,17.77,78435.09,1.3,0.45208,0.00076,11.68777]
[1777750546778,17.76,78435.27,1.3,0.4522,0.00076,11.68822]
[1777750551804,17.76,78435.41,1.3,0.45229,0.00076,11.68855]
[1777750556825,17.75,78436.14,1.3,0.45283,0.00076,11.69054]
[1777750561825,17.75,78437.58,1.3,0.45391,0.00076,11.69451]
[1777750566843,17.76,78437.78,1.3,0.45409,0.00076,11.69513]
[1777750571855,17.77,78438.1,1.3,0.45435,0.00076,11.69608]
[1777750576876,17.77,78437.55,1.3,0.45396,0.00076,11.69465]
[1777750581890,17.78,78438.14,1.3,0.45442,0.00076,11.69633]
[1777750586905,17.79,78438.26,1.3,0.45453,0.00076,11.69672]
[1777750591916,17.8,78438.36,1.3,0.4546,0.00076,11.68908]
[1777750596918,17.8,78438.6,1.3,0.4548,0.00075,11.68979]
[1777750601923,17.81,78438.58,1.3,0.4548,0.00075,11.6898]
[1777750606924,17.82,78438.76,1.3,0.45496,0.00075,11.69035]
[1777750611946,17.82,78439.41,1.3,0.45546,0.00075,11.69213]
[1777750616968,17.83,78439.54,1.3,0.45558,0.00075,11.69254]
[1777750621971,17.84,78439.51,1.3,0.45558,0.00075,11.69252]
[1777750626982,17.85,78439.51,1.3,0.4556,0.00075,11.69258]
[1777750631985,17.85,78439.52,1.3,0.45562,0.00075,11.69267]
[1777750636989,17.86,78438.95,1.3,0.45521,0.00075,11.69123]
[1777750642014,17.87,78439.36,1.3,0.45554,0.00075,11.69237]
[1777750647023,17.87,78439.36,1.3,0.45556,0.00075,11.69242]
[1777750652030,17.88,78439.43,1.3,0.45559,0.00075,11.68469]
[1777750657045,17.89,78439.44,1.3,0.45562,0.00075,11.68477]
[1777750662053,17.89,78439.49,1.3,0.45567,0.00075,11.68496]
[1777750667076,17.9,78439.62,1.3,0.45579,0.00075,11.68536]
[1777750672095,17.91,78439.59,1.3,0.45578,0.00075,11.68533]
[1777750677112,17.91,78439.69,1.3,0.45588,0.00075,11.68565]
[1777750682115,17.92,78439.65,1.3,0.45586,0.00075,11.6856]
[1777750687140,17.93,78439.65,1.3,0.45588,0.00075,11.68566]
[1777750692148,17.93,78439.64,1.3,0.45589,0.00075,11.68568]
[1777750697162,17.94,78439.64,1.3,0.4559,0.00075,11.68574]
[1777750702163,17.94,78439.56,1.3,0.45586,0.00075,11.68558]
[1777750707173,17.95,78439.69,1.3,0.45597,0.00075,11.68597]
[1777750712183,17.96,78439.69,1.3,0.45596,0.00075,11.67804]
[1777750717207,17.96,78439.66,1.3,0.45595,0.00075,11.67801]
[1777750722224,17.97,78440.29,1.3,0.45644,0.00075,11.67969]
[1777750727229,17.97,78440.47,1.3,0.45659,0.00075,11.6802]
[1777750732255,17.98,78440.47,1.3,0.45661,0.00075,11.68025]
[1777750737264,17.99,78440.16,1.3,0.45639,0.00075,11.67951]
[1777750742280,17.99,78440.16,1.3,0.45641,0.00075,11.67956]
[1777750747293,18.0,78440.01,1.3,0.45631,0.00075,11.67923]
[1777750752303,18.01,78440.01,1.3,0.45632,0.00075,11.67928]
[1777750757319,18.01,78439.81,1.3,0.45619,0.00075,11.67881]
[1777750762338,18.02,78439.82,1.3,0.45621,0.00075,11.67889]
[1777750767351,18.02,78439.82,1.3,0.45623,0.00075,11.67894]
[1777750772356,18.03,78439.78,1.3,0.45618,0.00075,11.6709]
[1777750777385,18.03,78439.84,1.3,0.45624,0.00075,11.6711]
[1777750782397,18.04,78439.91,1.3,0.45631,0.00075,11.67132]
[1777750787398,18.05,78439.91,1.3,0.45632,0.00075,11.67137]
[1777750792421,18.05,78439.81,1.3,0.45626,0.00075,11.67116]
[1777750797430,18.06,78439.73,1.3,0.45622,0.00075,11.671]
[1777750802455,18.06,78439.71,1.3,0.45622,0.00075,11.671]
[1777750805788,18.07,78439.71,1.3,0.45622,0.00075,11.67103]
[1777750806055,18.07,78440.68,1.3,0.45695,0.00075,11.6735]
[1777750806977,18.07,78445.23,1.3,0.46035,0.00075,11.68456]
[1777750813407,18.07,78446.03,1.3,0.46096,0.00075,11.68645]
[1777750818737,18.08,78446.77,1.3,0.46152,0.00075,11.68817]
[1777750819268,18.08,78446.77,1.3,0.46152,0.00075,11.68817]
[1777750820081,18.08,78447.24,1.3,0.46187,0.00075,11.68924]
[1777750827245,18.08,78447.56,1.3,0.46211,0.00075,11.68997]
[1777750836573,18.09,78447.32,1.3,0.46192,0.00075,11.68149]
[1777750841611,18.09,78447.63,1.3,0.46216,0.00075,11.6822]
[1777750847324,18.09,78447.56,1.3,0.46211,0.00075,11.68205]
[1777750852652,18.09,78447.81,1.3,0.4623,0.00075,11.68262]
[1777750858066,18.09,78447.81,1.3,0.4623,0.00075,11.68263]
[1777750858133,18.09,78447.6,1.3,0.46215,0.00075,11.68217]
[1777750869089,18.1,78448.01,1.3,0.46246,0.00075,11.68311]
[1777750875144,18.1,78448.01,1.3,0.46247,0.00075,11.68312]
[1777750876076,18.1,78452.65,1.3,0.46593,0.00075,11.69297]
[1777750876287,18.1,78452.65,1.3,0.46593,0.00075,11.69297]
[1777750877085,18.1,78460.74,1.3,0.47197,0.00075,11.70802]
[1777750879159,18.1,78464.84,1.3,0.47503,0.00075,11.71462]
[1777750881178,18.1,78467.42,1.3,0.47696,0.00075,11.71842]
[1777750881941,18.1,78467.42,1.3,0.47696,0.00075,11.71842]
[1777750881959,18.1,78467.42,1.3,0.47696,0.00075,11.71842]
[1777750881995,18.1,78467.45,1.3,0.47698,0.00075,11.71846]
[1777750882952,18.1,78467.45,1.3,0.47698,0.00075,11.71846]
[1777750884031,18.1,78468.02,1.3,0.47741,0.00075,11.71926]
[1777750884117,18.09,78471.77,1.3,0.48021,0.00075,11.72421]
[1777750884409,18.09,78471.77,1.3,0.48021,0.00075,11.72421]
[1777750885195,18.09,78471.87,1.3,0.48029,0.00075,11.72433]
[1777750890198,18.09,78471.34,1.3,0.47989,0.00075,11.72367]
[1777750895225,18.09,78472.05,1.3,0.4804,0.00075,11.71659]
[1777750900241,18.09,78472.79,1.3,0.48096,0.00075,11.71749]
[1777750905256,18.09,78472.8,1.3,0.48096,0.00075,11.7175]
[1777750910256,18.09,78473.12,1.3,0.4812,0.00075,11.71788]
[1777750914854,18.09,78473.4,1.3,0.48141,0.00075,11.71821]
[1777750915112,18.09,78473.4,1.3,0.48141,0.00075,11.71821]
[1777750920123,18.09,78473.1,1.3,0.48119,0.00075,11.71785]
[1777750922141,18.09,78473.1,1.3,0.48119,0.00075,11.71785]
[1777750922197,18.09,78476.74,1.3,0.48391,0.00075,11.72191]
[1777750923224,18.09,78487.05,1.3,0.49164,0.00075,11.73041]
[1777750924193,18.09,78487.05,1.3,0.49164,0.00075,11.73041]
[1777750925265,18.09,78488.41,1.3,0.49266,0.00075,11.7312]
[1777750926044,18.09,78488.41,1.3,0.49266,0.00075,11.7312]
[1777750926207,18.09,78488.49,1.3,0.49272,0.00075,11.73125]
[1777750927066,18.09,78488.49,1.3,0.49272,0.00075,11.73125]
[1777750931135,18.09,78488.48,1.3,0.49271,0.00075,11.73124]
[1777750931243,18.08,78488.32,1.3,0.49259,0.00075,11.73115]
[1777750937009,18.08,78490.29,1.3,0.49407,0.00075,11.73217]
[1777750946347,18.08,78489.97,1.3,0.49383,0.00075,11.73202]
[1777750952210,18.08,78489.32,1.3,0.49334,0.00075,11.73169]
[1777750957341,18.08,78488.97,1.3,0.49307,0.00075,11.72355]
[1777750964473,18.08,78488.67,1.3,0.49285,0.00075,11.72339]
[1777750969790,18.08,78488.08,1.3,0.4924,0.00075,11.72306]
[1777750978010,18.08,78488.42,1.3,0.49266,0.00075,11.72325]
[1777750979190,18.09,78483.37,1.3,0.48887,0.00075,11.71992]
[1777750979942,18.09,78483.37,1.3,0.48887,0.00075,11.71992]
[1777750980014,18.09,78482.04,1.3,0.48787,0.00075,11.71887]
[1777750985774,18.09,78481.07,1.3,0.48715,0.00075,11.71806]
[1777750991662,18.09,78481.5,1.3,0.48747,0.00075,11.71842]
[1777750996697,18.09,78481.15,1.3,0.48721,0.00075,11.71813]
[1777751002024,18.09,78480.77,1.3,0.48693,0.00075,11.7178]
[1777751007050,18.09,78480.83,1.3,0.48697,0.00075,11.71785]
[1777751007152,18.09,78473.51,1.3,0.48148,0.00075,11.71038]
[1777751011987,18.09,78472.24,1.3,0.48053,0.00075,11.70886]
[1777751012225,18.08,78470.82,1.3,0.47944,0.00075,11.69909]
[1777751017237,18.07,78469.06,1.3,0.4781,0.00075,11.69674]
[1777751022263,18.06,78468.86,1.3,0.47794,0.00075,11.69645]
[1777751027267,18.05,78469.55,1.3,0.47845,0.00075,11.69736]
[1777751032278,18.05,78469.55,1.3,0.47845,0.00075,11.69737]
[1777751037303,18.05,78470.57,1.3,0.47921,0.00075,11.69871]
[1777751042322,18.05,78471.15,1.3,0.47965,0.00075,11.69946]
[1777751047331,18.05,78471.99,1.3,0.48028,0.00075,11.70052]
[1777751052345,18.05,78472.24,1.3,0.48047,0.00075,11.70082]
[1777751057356,18.05,78472.42,1.3,0.4806,0.00075,11.70104]
[1777751062371,18.05,78472.55,1.3,0.4807,0.00075,11.7012]
[1777751067397,18.05,78472.55,1.3,0.4807,0.00075,11.7012]
[1777751072419,18.05,78472.44,1.3,0.48059,0.00075,11.69308]
[1777751077424,18.04,78472.27,1.3,0.48045,0.00075,11.69286]
[1777751082440,18.03,78472.86,1.3,0.48089,0.00075,11.69356]
[1777751087463,18.02,78473.15,1.3,0.4811,0.00075,11.6939]
[1777751092481,18.01,78473.15,1.3,0.48109,0.00075,11.69388]
[1777751097508,18.0,78473.92,1.3,0.48166,0.00075,11.69478]
[1777751102530,18.0,78473.92,1.3,0.48165,0.00075,11.69477]
[1777751107546,17.99,78473.91,1.3,0.48164,0.00075,11.69475]
[1777751112553,17.98,78474.51,1.3,0.48208,0.00076,11.69543]
[1777751117559,17.98,78474.51,1.3,0.48207,0.00076,11.69542]
[1777751122568,17.97,78474.43,1.3,0.482,0.00076,11.69532]
[1777751127585,17.96,78474.37,1.3,0.48195,0.00076,11.69524]
[1777751132610,17.96,78474.35,1.3,0.48191,0.00076,11.68723]
[1777751137643,17.95,78472.56,1.3,0.48055,0.00076,11.68509]
[1777751142650,17.94,78472.1,1.3,0.4802,0.00076,11.6845]
[1777751147677,17.94,78470.7,1.3,0.47913,0.00076,11.68269]
[1777751151478,17.93,78467.6,1.3,0.47677,0.00076,11.67841]
[1777751156479,17.93,78468.55,1.3,0.47749,0.00076,11.67975]
[1777751161479,17.92,78468.55,1.3,0.47748,0.00076,11.67974]
[1777751166483,17.92,78470.13,1.3,0.47867,0.00076,11.68189]
[1777751169537,17.91,78474.33,1.3,0.48185,0.00076,11.68713]
[1777751174563,17.9,78474.04,1.3,0.48162,0.00076,11.68678]
[1777751179574,17.89,78473.22,1.3,0.48098,0.00076,11.68579]
[1777751184580,17.88,78473.22,1.3,0.48097,0.00076,11.68578]
[1777751189591,17.88,78472.81,1.3,0.48065,0.00076,11.68526]
[1777751194601,17.87,78472.81,1.3,0.48063,0.00076,11.67726]
[1777751199624,17.86,78472.52,1.3,0.48039,0.00076,11.67689]
[1777751204633,17.85,78473.78,1.3,0.48134,0.00076,11.67841]
[1777751209644,17.84,78474.06,1.3,0.48155,0.00076,11.67873]
[1777751214652,17.83,78474.06,1.3,0.48154,0.00076,11.67872]
[1777751219676,17.83,78473.78,1.3,0.48131,0.00076,11.67837]
[1777751224679,17.82,78473.78,1.3,0.4813,0.00076,11.67836]
[1777751225527,17.82,78471.04,1.3,0.47921,0.00076,11.67491]
[1777751230538,17.81,78469.44,1.3,0.47798,0.00076,11.67274]
[1777751235539,17.8,78470.07,1.3,0.47845,0.00076,11.67359]
[1777751240567,17.8,78472.1,1.3,0.48,0.00076,11.67624]
[1777751245584,17.79,78472.31,1.3,0.48015,0.00076,11.6765]
[1777751250596,17.78,78472.21,1.3,0.48006,0.00076,11.67636]
[1777751255616,17.77,78471.8,1.3,0.47972,0.00077,11.66783]
[1777751260628,17.77,78471.5,1.3,0.47948,0.00077,11.66743]
[1777751265642,17.76,78471.51,1.3,0.47948,0.00077,11.66742]
[1777751270652,17.75,78471.59,1.3,0.47953,0.00077,11.66751]
[1777751275654,17.75,78471.47,1.3,0.47943,0.00077,11.66734]
[1777751280669,17.74,78471.33,1.3,0.47932,0.00077,11.66715]
[1777751285677,17.73,78471.29,1.3,0.47928,0.00077,11.66708]
[1777751290688,17.73,78471.92,1.3,0.47975,0.00077,11.66789]
[1777751295712,17.72,78471.71,1.3,0.47958,0.00077,11.66761]
[1777751300719,17.71,78471.67,1.3,0.47954,0.00077,11.66754]
[1777751305747,17.71,78472.32,1.3,0.48004,0.00077,11.66837]
[1777751310756,17.7,78472.99,1.3,0.48054,0.00077,11.6692]
[1777751315764,17.69,78472.97,1.3,0.4805,0.00077,11.66117]
[1777751320778,17.69,78472.48,1.3,0.48012,0.00077,11.66054]
[1777751325787,17.68,78472.46,1.3,0.48009,0.00077,11.6605]
[1777751330795,17.67,78472.3,1.3,0.47996,0.00077,11.66029]
[1777751335823,17.67,78472.23,1.3,0.4799,0.00077,11.66018]
[1777751340827,17.66,78471.73,1.3,0.47951,0.00077,11.65952]
[1777751345842,17.66,78472.17,1.3,0.47984,0.00077,11.66008]
[1777751350861,17.65,78472.17,1.3,0.47983,0.00077,11.66007]
[1777751355872,17.64,78471.98,1.3,0.47967,0.00077,11.65981]
[1777751360896,17.64,78472.74,1.3,0.48025,0.00077,11.66077]
[1777751365918,17.63,78472.69,1.3,0.48021,0.00077,11.6607]
[1777751370947,17.62,78471.31,1.3,0.47913,0.00077,11.65889]
[1777751375951,17.62,78471.22,1.3,0.47904,0.00077,11.65076]
[1777751380953,17.61,78471.34,1.3,0.47912,0.00077,11.6509]
[1777751385978,17.61,78471.34,1.3,0.47912,0.00077,11.65089]
[1777751390990,17.61,78470.94,1.3,0.47881,0.00077,11.65037]
[1777751395991,17.62,78470.75,1.3,0.47867,0.00077,11.65012]
[1777751398706,17.62,78468.31,1.3,0.47679,0.00077,11.64668]
[1777751399775,17.62,78464.2,1.3,0.47361,0.00077,11.64029]
[1777751404784,17.61,78463.59,1.3,0.47313,0.00077,11.63927]
[1777751409802,17.61,78462.84,1.3,0.47254,0.00077,11.63798]
[1777751414822,17.6,78463.71,1.3,0.47321,0.00077,11.63943]
[1777751419840,17.6,78463.71,1.3,0.4732,0.00077,11.63942]
[1777751424861,17.59,78464.38,1.3,0.47371,0.00077,11.64051]
[1777751429874,17.59,78465.45,1.3,0.47454,0.00077,11.64224]
[1777751434883,17.59,78465.94,1.3,0.4749,0.00077,11.63501]
[1777751439894,17.6,78466.42,1.3,0.47527,0.00077,11.63576]
[1777751444914,17.59,78466.16,1.3,0.47507,0.00077,11.63534]
[1777751449922,17.59,78466.07,1.3,0.47499,0.00077,11.63519]
[1777751454940,17.58,78466.49,1.3,0.47531,0.00077,11.63584]
[1777751459948,17.59,78466.91,1.3,0.47564,0.00077,11.63649]
[1777751464955,17.59,78466.91,1.3,0.47565,0.00077,11.6365]
[1777751469973,17.59,78467.59,1.3,0.47618,0.00077,11.63754]
[1777751474994,17.59,78467.88,1.3,0.4764,0.00077,11.63798]
[1777751480006,17.6,78467.88,1.3,0.47641,0.00077,11.63798]
[1777751485006,17.6,78468.29,1.3,0.47673,0.00077,11.6386]
[1777751490023,17.6,78468.22,1.3,0.47668,0.00077,11.6385]
[1777751495035,17.6,78468.22,1.3,0.47666,0.00077,11.63049]
[1777751500050,17.61,78468.51,1.3,0.47689,0.00077,11.63092]
[1777751505068,17.6,78467.22,1.3,0.47588,0.00077,11.62899]
[1777751510080,17.6,78467.3,1.3,0.47594,0.00077,11.6291]
[1777751515094,17.6,78467.66,1.3,0.47622,0.00077,11.62964]
[1777751520111,17.6,78468.34,1.3,0.47675,0.00077,11.63066]
[1777751525127,17.6,78468.4,1.3,0.4768,0.00077,11.63075]
[1777751530147,17.6,78467.3,1.3,0.47595,0.00077,11.62912]
[1777751535169,17.6,78467.53,1.3,0.47613,0.00077,11.62947]
[1777751540186,17.6,78467.84,1.3,0.47636,0.00077,11.62992]
[1777751545208,17.6,78467.84,1.3,0.47636,0.00077,11.62991]
[1777751548941,17.59,78465.17,1.3,0.47428,0.00077,11.62576]
[1777751553955,17.59,78464.27,1.3,0.47356,0.00078,11.61626]
[1777751558974,17.59,78464.27,1.3,0.47355,0.00078,11.61625]
[1777751563976,17.58,78462.37,1.3,0.47207,0.00078,11.61302]
[1777751564668,17.58,78462.37,1.3,0.47207,0.00078,11.61302]
[1777751564691,17.58,78462.37,1.3,0.47207,0.00078,11.61302]
[1777751564872,17.58,78458.48,1.3,0.46905,0.00078,11.60594]
[1777751565954,17.58,78450.21,1.3,0.46264,0.00077,11.58868]
[1777751567551,17.58,78449.7,1.3,0.46225,0.00077,11.58752]
[1777751567867,17.58,78449.7,1.3,0.46224,0.00077,11.58751]
[1777751572885,17.57,78448.79,1.3,0.46153,0.00077,11.58538]
[1777751577902,17.57,78448.65,1.3,0.46141,0.00077,11.58502]
[1777751582927,17.56,78448.76,1.3,0.46148,0.00077,11.58524]
[1777751587941,17.56,78448.76,1.3,0.46147,0.00078,11.5852]
[1777751592956,17.55,78448.53,1.3,0.46127,0.00078,11.58462]
[1777751597965,17.54,78447.93,1.3,0.4608,0.00078,11.58317]
[1777751602992,17.54,78446.47,1.3,0.45965,0.00078,11.57961]
[1777751608005,17.53,78446.32,1.3,0.45952,0.00078,11.5792]
[1777751613028,17.53,78446.49,1.3,0.45961,0.00078,11.57152]
[1777751618049,17.52,78446.2,1.3,0.45937,0.00078,11.57077]
[1777751623077,17.52,78446.23,1.3,0.45938,0.00078,11.5708]
[1777751628105,17.51,78445.41,1.3,0.45873,0.00078,11.56873]
[1777751633113,17.5,78444.9,1.3,0.45831,0.00078,11.5674]
[1777751638172,17.5,78444.44,1.3,0.45794,0.00078,11.5662]
[1777751643179,17.49,78443.79,1.3,0.45742,0.00078,11.56449]
[1777751648197,17.49,78443.17,1.3,0.45692,0.00078,11.56283]
[1777751653211,17.48,78442.85,1.3,0.45666,0.00078,11.56195]
[1777751658235,17.47,78442.68,1.3,0.45651,0.00078,11.56146]
[1777751663247,17.47,78442.68,1.3,0.4565,0.00078,11.56141]
[1777751668269,17.46,78442.15,1.3,0.45607,0.00078,11.55997]
[1777751673297,17.46,78442.15,1.3,0.45602,0.00078,11.55185]
[1777751678326,17.45,78441.61,1.3,0.45559,0.00078,11.55037]
[1777751683337,17.45,78440.87,1.3,0.455,0.00078,11.54832]
[1777751688342,17.44,78440.48,1.3,0.45468,0.00078,11.54722]
[1777751693357,17.44,78441.0,1.3,0.45507,0.00078,11.54859]
[1777751698372,17.43,78440.94,1.3,0.45501,0.00078,11.54838]
[1777751703385,17.43,78440.37,1.3,0.45455,0.00078,11.54678]
[1777751708411,17.41,78440.46,1.3,0.45457,0.00078,11.54684]
[1777751713419,17.38,78441.07,1.3,0.45497,0.00078,11.54826]
[1777751718444,17.37,78441.02,1.3,0.45491,0.00078,11.54805]
[1777751723466,17.37,78440.56,1.3,0.45454,0.00078,11.54676]
[1777751728486,17.37,78440.88,1.3,0.45478,0.00078,11.54761]
[1777751733510,17.36,78441.51,1.3,0.45524,0.00078,11.54123]
[1777751738539,17.36,78441.51,1.3,0.45523,0.00078,11.54121]
[1777751740449,17.36,78441.16,1.3,0.45495,0.00078,11.54024]
[1777751741102,17.36,78437.43,1.3,0.45202,0.00078,11.52974]
[1777751746118,17.35,78439.09,1.3,0.45331,0.00078,11.53445]
[1777751751127,17.35,78439.64,1.3,0.45373,0.00078,11.53593]
[1777751756141,17.34,78439.8,1.3,0.45383,0.00078,11.53632]
[1777751761164,17.33,78439.83,1.3,0.45384,0.00079,11.53634]
[1777751766173,17.33,78439.19,1.3,0.45332,0.00079,11.53447]
[1777751769730,17.32,78438.59,1.3,0.45283,0.00079,11.53272]
[1777751770168,17.32,78437.22,1.3,0.45175,0.00079,11.52875]
[1777751771124,17.32,78434.69,1.3,0.44976,0.00078,11.52121]
[1777751776134,17.32,78434.72,1.3,0.44977,0.00079,11.52126]
[1777751781160,17.31,78434.32,1.3,0.44945,0.00079,11.51999]
[1777751786178,17.31,78434.22,1.3,0.44935,0.00079,11.51963]
[1777751791190,17.3,78433.86,1.3,0.44906,0.00079,11.51848]
[1777751796215,17.3,78433.79,1.3,0.44895,0.00079,11.51012]
[1777751801223,17.29,78433.66,1.3,0.44884,0.00079,11.50967]
[1777751803726,17.29,78434.17,1.3,0.44923,0.00079,11.51121]
[1777751804120,17.29,78434.81,1.3,0.44973,0.00079,11.51315]
[1777751805204,17.29,78440.33,1.3,0.45408,0.00079,11.52925]
[1777751806122,17.29,78443.13,1.3,0.45629,0.00079,11.53691]
[1777751811126,17.3,78443.31,1.3,0.45645,0.00079,11.53746]
[1777751811167,17.3,78440.54,1.3,0.45428,0.00079,11.52995]
[1777751816193,17.31,78440.42,1.3,0.45421,0.00079,11.52969]
[1777751821213,17.31,78439.65,1.3,0.45358,0.00079,11.52747]
[1777751826224,17.3,78439.53,1.3,0.45347,0.00079,11.52707]
[1777751831241,17.29,78439.53,1.3,0.45345,0.00079,11.52701]
[1777751836265,17.28,78439.12,1.3,0.45311,0.00079,11.52577]
[1777751841266,17.28,78438.3,1.3,0.45244,0.00079,11.52337]
[1777751846268,17.27,78438.1,1.3,0.45227,0.00079,11.52273]
[1777751851272,17.27,78437.96,1.3,0.45214,0.00079,11.52226]
[1777751856276,17.26,78437.68,1.3,0.45187,0.00079,11.51329]
[1777751861296,17.25,78437.65,1.3,0.45183,0.00079,11.51314]
[1777751866310,17.25,78437.65,1.3,0.45181,0.00079,11.51308]
[1777751871324,17.24,78438.01,1.3,0.45208,0.00079,11.51407]
[1777751876334,17.24,78437.72,1.3,0.45183,0.00079,11.51316]
[1777751881360,17.23,78436.14,1.3,0.45057,0.00079,11.50842]
[1777751886384,17.23,78436.16,1.3,0.45057,0.00079,11.50843]
[1777751891408,17.22,78436.28,1.3,0.45065,0.00079,11.50873]
[1777751896430,17.22,78436.03,1.3,0.45043,0.00079,11.50793]
[1777751901443,17.21,78436.05,1.3,0.45044,0.00079,11.50794]
[1777751906458,17.21,78436.05,1.3,0.45042,0.00079,11.50789]
[1777751908503,17.21,78436.27,1.3,0.45059,0.00079,11.50853]
[1777751909246,17.2,78433.89,1.3,0.4487,0.00079,11.50124]
[1777751909464,17.2,78433.89,1.3,0.4487,0.00079,11.50124]
[1777751910321,17.2,78433.07,1.3,0.44805,0.00079,11.49867]
[1777751915333,17.2,78432.73,1.3,0.44774,0.00079,11.48945]
[1777751920344,17.2,78431.69,1.3,0.4469,0.00079,11.48609]
[1777751925361,17.19,78431.84,1.3,0.44701,0.00079,11.48653]
[1777751930373,17.19,78432.37,1.3,0.44742,0.00079,11.48819]
[1777751935387,17.19,78432.65,1.3,0.44763,0.00079,11.48905]
[1777751940394,17.19,78432.65,1.3,0.44763,0.00079,11.48901]
[1777751945401,17.18,78432.89,1.3,0.44781,0.00079,11.48974]
[1777751950428,17.18,78432.9,1.3,0.4478,0.00079,11.48973]
[1777751955451,17.18,78433.34,1.3,0.44814,0.00079,11.49108]
[1777751960468,17.17,78433.16,1.3,0.44799,0.00079,11.49048]
[1777751965489,17.17,78433.25,1.3,0.44805,0.00079,11.49073]
[1777751970516,17.17,78433.25,1.3,0.44804,0.00079,11.49069]
[1777751975542,17.16,78433.27,1.3,0.44801,0.00079,11.4826]
[1777751980552,17.16,78433.33,1.3,0.44805,0.00079,11.48276]
[1777751985562,17.16,78433.31,1.3,0.44803,0.00079,11.48266]
[1777751990571,17.16,78433.26,1.3,0.44798,0.00079,11.48247]
[1777751994336,17.16,78440.64,1.3,0.45384,0.0008,11.50456]
[1777751994709,17.16,78440.64,1.3,0.45384,0.0008,11.50456]
[1777751994810,17.16,78441.54,1.3,0.45456,0.0008,11.50709]
[1777751997391,17.16,78444.9,1.3,0.45725,0.0008,11.51624]
[1777751997866,17.16,78453.25,1.3,0.46391,0.0008,11.53658]
[1777752001158,17.17,78455.16,1.3,0.46544,0.0008,11.54081]
[1777752001170,17.17,78455.16,1.3,0.46544,0.0008,11.54081]
[1777752001352,17.17,78463.55,1.3,0.47214,0.0008,11.55728]
[1777752005312,17.17,78457.54,1.3,0.46733,0.0008,11.5458]
[1777752006370,17.16,78448.82,1.3,0.46038,0.0008,11.52619]
[1777752011383,17.16,78450.59,1.3,0.46178,0.0008,11.53043]
[1777752016392,17.16,78450.93,1.3,0.46204,0.0008,11.53121]
[1777752021416,17.15,78451.26,1.3,0.46229,0.0008,11.53196]
[1777752026434,17.15,78451.05,1.3,0.46212,0.0008,11.53144]
[1777752031435,17.15,78449.03,1.3,0.4605,0.0008,11.52658]
[1777752031358,17.15,78446.56,1.3,0.4585,0.0008,11.51231]
[1777752031901,17.15,78446.56,1.3,0.4585,0.0008,11.51231]
[1777752032393,17.15,78443.15,1.3,0.45578,0.0008,11.50332]
[1777752037421,17.15,78443.12,1.3,0.45575,0.0008,11.50323]
[1777752042427,17.14,78441.86,1.3,0.45475,0.0008,11.49976]
[1777752043462,17.14,78438.11,1.3,0.45176,0.0008,11.48903]
[1777752048487,17.14,78438.04,1.3,0.4517,0.0008,11.4888]
[1777752053287,17.14,78437.35,1.3,0.45114,0.0008,11.48673]
[1777752053422,17.14,78436.88,1.3,0.45076,0.0008,11.48531]
[1777752057965,17.14,78436.26,1.3,0.45026,0.0008,11.48342]
[1777752058404,17.14,78435.82,1.3,0.44991,0.0008,11.48207]
[1777752059348,17.14,78435.82,1.3,0.44991,0.0008,11.48207]
[1777752059485,17.14,78435.82,1.3,0.44991,0.0008,11.48207]
[1777752062911,17.15,78435.65,1.3,0.44981,0.0008,11.48169]
[1777752063379,17.15,78435.23,1.3,0.44949,0.0008,11.48044]
[1777752068389,17.15,78435.23,1.3,0.44949,0.0008,11.48044]
[1777752073400,17.15,78434.24,1.3,0.4487,0.0008,11.47736]
[1777752078434,17.15,78432.26,1.3,0.44712,0.00079,11.47108]
[1777752083460,17.15,78432.27,1.3,0.44713,0.00079,11.47109]
[1777752088481,17.15,78432.34,1.3,0.44718,0.0008,11.4713]
[1777752093488,17.16,78432.55,1.3,0.44734,0.0008,11.46396]
[1777752098498,17.17,78433.44,1.3,0.44809,0.00079,11.46697]
[1777752103515,17.19,78433.17,1.3,0.44793,0.00079,11.46631]
[1777752108539,17.2,78433.17,1.3,0.44798,0.00079,11.4665]
[1777752113548,17.22,78433.55,1.3,0.44833,0.00079,11.46787]
[1777752118553,17.23,78433.74,1.3,0.44852,0.00079,11.46865]
[1777752123562,17.25,78433.93,1.3,0.44873,0.00079,11.46945]
[1777752128580,17.27,78434.34,1.3,0.4491,0.00079,11.47089]
[1777752133598,17.28,78434.53,1.3,0.4493,0.00079,11.47164]
[1777752138625,17.3,78434.82,1.3,0.44957,0.00079,11.47269]
[1777752143645,17.31,78434.56,1.3,0.44941,0.00079,11.47206]
[1777752148672,17.32,78434.78,1.3,0.44963,0.00079,11.47289]
[1777752153698,17.33,78433.29,1.3,0.44844,0.00079,11.46027]
[1777752158721,17.33,78432.9,1.3,0.44812,0.00079,11.45901]
[1777752163728,17.33,78432.37,1.3,0.44769,0.00079,11.45731]
[1777752168742,17.32,78431.88,1.3,0.4473,0.00079,11.45573]
[1777752173769,17.32,78431.88,1.3,0.44729,0.00079,11.45569]
[1777752178782,17.32,78431.82,1.3,0.44723,0.00079,11.45547]
[1777752183803,17.31,78431.89,1.3,0.44728,0.00079,11.45565]
[1777752188821,17.31,78431.92,1.3,0.44729,0.00079,11.45572]
[1777752193822,17.31,78431.99,1.3,0.44734,0.00079,11.4559]
[1777752198823,17.31,78431.97,1.3,0.44731,0.00079,11.45581]
[1777752203826,17.3,78432.02,1.3,0.44735,0.00079,11.45593]
[1777752208853,17.3,78431.92,1.3,0.44726,0.00079,11.45558]
[1777752213867,17.3,78432.36,1.3,0.44756,0.00079,11.44881]
[1777752218883,17.29,78432.61,1.3,0.44775,0.00079,11.44956]
[1777752223888,17.29,78432.56,1.3,0.4477,0.00079,11.44937]
[1777752228898,17.29,78431.41,1.3,0.44678,0.00079,11.44569]
[1777752232629,17.29,78428.46,1.3,0.44445,0.00079,11.43601]
[1777752237633,17.29,78428.77,1.3,0.44469,0.00079,11.43703]
[1777752242649,17.28,78429.44,1.3,0.44521,0.00079,11.43922]
[1777752247653,17.28,78431.58,1.3,0.4469,0.00079,11.44615]
[1777752252682,17.28,78431.46,1.3,0.44679,0.00079,11.44573]
[1777752257699,17.28,78431.46,1.3,0.44678,0.00079,11.4457]
[1777752262703,17.27,78431.38,1.3,0.44671,0.00079,11.44541]
[1777752267703,17.27,78431.38,1.3,0.44671,0.00079,11.44538]
[1777752272707,17.27,78431.34,1.3,0.44663,0.00079,11.43708]
[1777752277709,17.27,78430.28,1.3,0.44578,0.00079,11.43361]
[1777752282723,17.27,78430.89,1.3,0.44626,0.00079,11.43558]
[1777752287736,17.26,78430.89,1.3,0.44625,0.00079,11.43555]
[1777752292756,17.26,78430.98,1.3,0.44632,0.00079,11.43582]
[1777752297775,17.26,78430.98,1.3,0.44631,0.00079,11.43579]
[1777752302798,17.26,78430.87,1.3,0.44622,0.00079,11.43541]
[1777752307825,17.26,78430.96,1.3,0.44628,0.00079,11.43568]
[1777752312848,17.25,78431.09,1.3,0.44638,0.00079,11.43607]
[1777752317862,17.25,78431.09,1.3,0.44637,0.00079,11.43605]
[1777752322879,17.25,78431.13,1.3,0.4464,0.00079,11.43616]
[1777752327881,17.25,78431.13,1.3,0.44639,0.00079,11.43613]
[1777752332896,17.25,78431.15,1.3,0.44636,0.00079,11.42803]
[1777752337907,17.25,78430.88,1.3,0.44615,0.00079,11.42713]
[1777752342935,17.25,78430.9,1.3,0.44616,0.00079,11.42718]
[1777752347950,17.25,78430.54,1.3,0.44589,0.00079,11.42609]
[1777752352980,17.25,78430.64,1.3,0.44596,0.00079,11.42638]
[1777752357986,17.25,78431.53,1.3,0.44666,0.00079,11.42925]
[1777752363011,17.25,78431.7,1.3,0.4468,0.00079,11.42979]
[1777752368037,17.25,78431.83,1.3,0.4469,0.00079,11.4302]
[1777752373061,17.25,78429.91,1.3,0.44537,0.00079,11.42395]
[1777752378071,17.24,78429.88,1.3,0.44535,0.00079,11.42384]
[1777752383093,17.24,78430.67,1.3,0.44597,0.00079,11.42642]
[1777752388104,17.24,78430.67,1.3,0.44597,0.00079,11.42641]
[1777752393112,17.24,78430.93,1.3,0.44613,0.00079,11.41909]
[1777752398135,17.24,78430.93,1.3,0.44613,0.00079,11.41909]
[1777752403140,17.24,78430.76,1.3,0.446,0.00079,11.41853]
[1777752408165,17.24,78430.91,1.3,0.44611,0.00079,11.41901]
[1777752413176,17.24,78431.02,1.3,0.4462,0.00079,11.41937]
[1777752418182,17.24,78430.56,1.3,0.44584,0.00079,11.41786]
[1777752423192,17.24,78431.15,1.3,0.4463,0.00079,11.41978]
[1777752428198,17.24,78431.2,1.3,0.44634,0.00079,11.41994]
[1777752433214,17.24,78431.18,1.3,0.44633,0.00079,11.41988]
[1777752438220,17.24,78431.09,1.3,0.44626,0.00079,11.41959]
[1777752443234,17.24,78430.92,1.3,0.44612,0.00079,11.41903]
[1777752448244,17.24,78430.92,1.3,0.44612,0.00079,11.41904]
[1777752453246,17.24,78430.86,1.3,0.44603,0.00079,11.41068]
[1777752458253,17.24,78430.86,1.3,0.44604,0.00079,11.41068]
[1777752463263,17.24,78431.07,1.3,0.4462,0.00079,11.41137]
[1777752468291,17.24,78431.12,1.3,0.44624,0.00079,11.41154]
[1777752473295,17.24,78431.15,1.3,0.44627,0.00079,11.41164]
[1777752478301,17.24,78430.73,1.3,0.44594,0.00079,11.41028]
[1777752483302,17.24,78430.39,1.3,0.44567,0.00079,11.40918]
[1777752488317,17.24,78430.32,1.3,0.44562,0.00079,11.40896]
[1777752493335,17.25,78431.22,1.3,0.44634,0.00079,11.41191]
[1777752498362,17.25,78430.48,1.3,0.44575,0.00079,11.40951]
[1777752503363,17.25,78429.38,1.3,0.44488,0.00079,11.4059]
[1777752508389,17.25,78429.22,1.3,0.44476,0.00079,11.40539]
[1777752513403,17.25,78429.22,1.3,0.44472,0.00079,11.39723]
[1777752518424,17.25,78428.86,1.3,0.44444,0.00079,11.39605]
[1777752519845,17.25,78428.86,1.3,0.44444,0.00079,11.39606]
[1777752519919,17.25,78428.86,1.3,0.44445,0.00079,11.39607]
[1777752520691,17.25,78428.86,1.3,0.44445,0.00079,11.39607]
[1777752520711,17.25,78428.86,1.3,0.44445,0.00079,11.39607]
[1777752520723,17.25,78429.28,1.3,0.44478,0.00079,11.39748]
[1777752529465,17.26,78428.88,1.3,0.44448,0.00079,11.3962]
[1777752540771,17.26,78429.04,1.3,0.44462,0.00079,11.39679]
[1777752546531,17.26,78429.26,1.3,0.44479,0.00079,11.3975]
[1777752551565,17.26,78429.56,1.3,0.44502,0.00079,11.39848]
[1777752560911,17.26,78429.67,1.3,0.4451,0.00079,11.39882]
[1777752566672,17.26,78429.51,1.3,0.44497,0.00079,11.39828]
[1777752571708,17.26,78431.49,1.3,0.44651,0.00079,11.39657]
[1777752576741,17.25,78433.0,1.3,0.4477,0.0008,11.40137]
[1777752583790,17.25,78432.53,1.3,0.44732,0.0008,11.39985]
[1777752588824,17.25,78432.54,1.3,0.44732,0.0008,11.39987]
[1777752593860,17.25,78433.19,1.3,0.44784,0.0008,11.40191]
[1777752598895,17.25,78433.22,1.3,0.44786,0.0008,11.40199]
[1777752603931,17.25,78432.97,1.3,0.44765,0.0008,11.40118]
[1777752611987,17.25,78430.26,1.3,0.4455,0.00079,11.39244]
[1777752617023,17.25,78430.49,1.3,0.44568,0.0008,11.39319]
[1777752623065,17.25,78429.84,1.3,0.44516,0.00079,11.39105]
[1777752631403,17.25,78429.38,1.3,0.44476,0.0008,11.38135]
[1777752637163,17.25,78429.23,1.3,0.44464,0.0008,11.38085]
[1777752642199,17.25,78429.24,1.3,0.44465,0.0008,11.38089]
[1777752647515,17.25,78429.12,1.3,0.44455,0.0008,11.38049]
[1777752655287,17.25,78429.14,1.3,0.44457,0.0008,11.38057]
[1777752660325,17.25,78428.73,1.3,0.44425,0.0008,11.3792]
[1777752665359,17.25,78425.76,1.3,0.44189,0.00079,11.36905]
[1777752667747,17.25,78422.24,1.3,0.4391,0.00079,11.3565]
[1777752681757,17.25,78423.58,1.3,0.44017,0.00079,11.36139]
[1777752687515,17.25,78424.63,1.3,0.44101,0.00079,11.36514]
[1777752692550,17.25,78424.56,1.3,0.44091,0.00079,11.3567]
[1777752698592,17.26,78424.42,1.3,0.4408,0.00079,11.35622]
[1777752703626,17.26,78424.28,1.3,0.44069,0.00079,11.35573]
[1777752704917,17.26,78424.28,1.3,0.44069,0.00079,11.35573]
[1777752704954,17.26,78424.28,1.3,0.44069,0.00079,11.35573]
[1777752704966,17.26,78424.38,1.3,0.44078,0.00079,11.35609]
[1777752707172,17.26,78424.38,1.3,0.44078,0.00079,11.3561]
[1777752708032,17.26,78424.45,1.3,0.44083,0.00079,11.35635]
[1777752713020,17.26,78423.89,1.3,0.44039,0.00079,11.35436]
[1777752713039,17.26,78423.89,1.3,0.44039,0.00079,11.35437]
[1777752718041,17.26,78421.36,1.3,0.43839,0.00079,11.3452]
[1777752722263,17.26,78421.18,1.3,0.43825,0.00079,11.34456]
[1777752723767,17.26,78421.18,1.3,0.43825,0.00079,11.34457]
[1777752730819,17.26,78419.72,1.3,0.4371,0.00079,11.33917]
[1777752736865,17.28,78421.04,1.3,0.43822,0.00079,11.34441]
[1777752741464,17.28,78420.89,1.3,0.43811,0.00079,11.34388]
[1777752741469,17.28,78420.89,1.3,0.43811,0.00079,11.34388]
[1777752742177,17.29,78420.53,1.3,0.43783,0.00079,11.34259]
[1777752747177,17.29,78420.53,1.3,0.43784,0.00079,11.34264]
[1777752749617,17.29,78419.18,1.3,0.43678,0.00079,11.33763]
[1777752749626,17.29,78419.18,1.3,0.43678,0.00079,11.33763]
[1777752750085,17.29,78419.1,1.3,0.43672,0.00079,11.33735]
[1777752755115,17.3,78418.97,1.3,0.43659,0.00079,11.32869]
[1777752760132,17.3,78418.6,1.3,0.43631,0.00079,11.32737]
[1777752765158,17.31,78418.32,1.3,0.4361,0.00079,11.32638]
[1777752770176,17.31,78417.88,1.3,0.43577,0.00079,11.32478]
[1777752775183,17.31,78415.76,1.3,0.43412,0.00079,11.31667]
[1777752780188,17.32,78415.45,1.3,0.43389,0.00079,11.31556]
[1777752785207,17.33,78415.27,1.3,0.43377,0.00079,11.31496]
[1777752790233,17.33,78415.54,1.3,0.43401,0.00079,11.31614]
[1777752795250,17.34,78415.98,1.3,0.43438,0.00079,11.31796]
[1777752800275,17.35,78415.98,1.3,0.43444,0.00079,11.31822]
[1777752805298,17.37,78415.27,1.3,0.43396,0.00079,11.31583]
[1777752810298,17.39,78415.03,1.3,0.43385,0.00079,11.31527]
[1777752815298,17.41,78414.88,1.3,0.43376,0.00079,11.30682]
[1777752820313,17.43,78417.32,1.3,0.43575,0.00079,11.3166]
[1777752825337,17.45,78417.43,1.3,0.43591,0.00079,11.31732]
[1777752830337,17.47,78417.43,1.3,0.43597,0.00078,11.31763]
[1777752835362,17.48,78417.47,1.3,0.43607,0.00078,11.31808]
[1777752838927,17.49,78417.47,1.3,0.43611,0.00078,11.31826]
[1777752839198,17.5,78417.47,1.3,0.43612,0.00078,11.31832]
[1777752844201,17.51,78417.55,1.3,0.43623,0.00078,11.31885]
[1777752845030,17.52,78417.55,1.3,0.43625,0.00078,11.31891]
[1777752845198,17.52,78417.55,1.3,0.43626,0.00078,11.31897]
[1777752849082,17.53,78417.54,1.3,0.43629,0.00078,11.3191]
[1777752849162,17.53,78417.54,1.3,0.4363,0.00078,11.31916]
[1777752854754,17.55,78417.54,1.3,0.43635,0.00078,11.31939]
[1777752859846,17.55,78417.54,1.3,0.43639,0.00078,11.31956]
[1777752865768,17.58,78417.26,1.3,0.43628,0.00078,11.31901]
[1777752870802,17.6,78415.73,1.3,0.43516,0.00078,11.31357]
[1777752871410,17.6,78415.73,1.3,0.43516,0.00078,11.31357]
[1777752871809,17.61,78415.45,1.3,0.4349,0.00078,11.30434]
[1777752876820,17.62,78413.55,1.3,0.43349,0.00078,11.29736]
[1777752877508,17.63,78413.23,1.3,0.43326,0.00078,11.29618]
[1777752878270,17.63,78413.17,1.3,0.43323,0.00078,11.29601]
[1777752883288,17.64,78413.26,1.3,0.43332,0.00078,11.29649]
[1777752888304,17.64,78412.6,1.3,0.43282,0.00078,11.29394]
[1777752893330,17.64,78412.61,1.3,0.43283,0.00078,11.29401]
[1777752898336,17.64,78412.15,1.3,0.43247,0.00078,11.2922]
[1777752900575,17.64,78411.82,1.3,0.43221,0.00078,11.29089]
[1777752909998,17.64,78412.05,1.3,0.43239,0.00078,11.29179]
[1777752910010,17.64,78411.58,1.3,0.43202,0.00078,11.28992]
[1777752915120,17.64,78411.58,1.3,0.43202,0.00078,11.2899]
[1777752923447,17.64,78411.03,1.3,0.43159,0.00078,11.28769]
[1777752933519,17.64,78410.55,1.3,0.43116,0.00078,11.27748]
[1777752939291,17.63,78410.24,1.3,0.43091,0.00078,11.27622]
[1777752944326,17.63,78409.72,1.3,0.43051,0.00078,11.27411]
[1777752952382,17.63,78408.98,1.3,0.42993,0.00078,11.27108]
[1777752957417,17.63,78408.98,1.3,0.42992,0.00078,11.27106]
[1777752962453,17.63,78409.24,1.3,0.43012,0.00078,11.2721]
[1777752969502,17.63,78409.29,1.3,0.43016,0.00078,11.27228]
[1777752977562,17.63,78408.99,1.3,0.42992,0.00078,11.27103]
[1777752983868,17.63,78408.95,1.3,0.42988,0.00078,11.27085]
[1777752990649,17.63,78409.02,1.3,0.42993,0.00078,11.27111]
[1777752995684,17.63,78409.03,1.3,0.42989,0.00078,11.26287]
[1777753000719,17.62,78409.76,1.3,0.43045,0.00078,11.26582]
[1777753007767,17.62,78410.25,1.3,0.43083,0.00078,11.26777]
[1777753013644,17.62,78410.05,1.3,0.43067,0.00078,11.26695]
[1777753019713,17.62,78410.88,1.3,0.43131,0.00078,11.27025]
[1777753026915,17.62,78410.86,1.3,0.43128,0.00078,11.27014]
[1777753034222,17.62,78410.19,1.3,0.43075,0.00078,11.26738]
[1777753040010,17.61,78409.8,1.3,0.43044,0.00078,11.26579]
[1777753041224,17.61,78409.8,1.3,0.43044,0.00078,11.26579]
[1777753041438,17.61,78410.12,1.3,0.43069,0.00078,11.26708]
[1777753042188,17.61,78410.12,1.3,0.43069,0.00078,11.26708]
[1777753042400,17.61,78410.06,1.3,0.43064,0.00078,11.26683]
[1777753044212,17.61,78410.09,1.3,0.43067,0.00078,11.26695]
[1777753044427,17.61,78410.09,1.3,0.43067,0.00078,11.26694]
[1777753049431,17.61,78410.09,1.3,0.43066,0.00078,11.26692]
[1777753050323,17.61,78409.78,1.3,0.43042,0.00078,11.26566]
[1777753050372,17.61,78409.78,1.3,0.43042,0.00078,11.26566]
[1777753055397,17.61,78409.64,1.3,0.43026,0.00078,11.25681]
[1777753060411,17.61,78409.68,1.3,0.43029,0.00078,11.25696]
[1777753065417,17.61,78409.13,1.3,0.42986,0.00078,11.25472]
[1777753070433,17.61,78409.13,1.3,0.42986,0.00078,11.25471]
[1777753075454,17.61,78408.67,1.3,0.4295,0.00078,11.25283]
[1777753080482,17.61,78408.67,1.3,0.4295,0.00078,11.25283]
[1777753080800,17.61,78408.67,1.3,0.4295,0.00078,11.25283]
[1777753081449,17.61,78408.67,1.3,0.4295,0.00078,11.25283]
[1777753087335,17.61,78408.88,1.3,0.42966,0.00078,11.25368]
[1777753092370,17.61,78408.94,1.3,0.4297,0.00078,11.25391]
[1777753097405,17.61,78408.6,1.3,0.42944,0.00078,11.25251]
[1777753102521,17.61,78408.12,1.3,0.42906,0.00078,11.25052]
[1777753104454,17.61,78404.5,1.3,0.42624,0.00078,11.23528]
[1777753111179,17.61,78402.78,1.3,0.42491,0.00078,11.22786]
[1777753116538,17.61,78402.32,1.3,0.42449,0.00078,11.21749]
[1777753121573,17.6,78402.5,1.3,0.42462,0.00078,11.21825]
[1777753126607,17.6,78402.2,1.3,0.42438,0.00078,11.2169]
[1777753133657,17.6,78401.61,1.3,0.42391,0.00078,11.21426]
[1777753138695,17.6,78401.46,1.3,0.42379,0.00078,11.21357]
[1777753143728,17.6,78400.83,1.3,0.4233,0.00078,11.21074]
[1777753148763,17.6,78400.77,1.3,0.42325,0.00078,11.21045]
[1777753153774,17.6,78400.36,1.3,0.42293,0.00078,11.20861]
[1777753153820,17.6,78400.36,1.3,0.42293,0.00078,11.20861]
[1777753154592,17.6,78400.57,1.3,0.42309,0.00078,11.20954]
[1777753154992,17.6,78400.57,1.3,0.42309,0.00078,11.20954]
[1777753155007,17.6,78400.57,1.3,0.42309,0.00078,11.20954]
[1777753163865,17.63,78400.57,1.3,0.42325,0.00078,11.21043]
[1777753175257,17.68,78398.75,1.3,0.42197,0.00077,11.19506]
[1777753178448,17.69,78401.88,1.3,0.42446,0.00077,11.2093]
[1777753185322,17.72,78401.21,1.3,0.42406,0.00077,11.20698]
[1777753191454,17.73,78400.97,1.3,0.42392,0.00077,11.20618]
[1777753197520,17.75,78400.48,1.3,0.42365,0.00077,11.20463]
[1777753197856,17.76,78400.69,1.3,0.42384,0.00077,11.20571]
[1777753197893,17.76,78400.69,1.3,0.42384,0.00077,11.20571]
[1777753198107,17.76,78400.69,1.3,0.42384,0.00077,11.20571]
[1777753202491,17.77,78400.47,1.3,0.42371,0.00077,11.205]
[1777753202514,17.77,78400.47,1.3,0.42371,0.00077,11.205]
[1777753202592,17.78,78399.53,1.3,0.42302,0.00077,11.20103]
[1777753203894,17.78,78399.53,1.3,0.42302,0.00077,11.20103]
[1777753203940,17.78,78399.53,1.3,0.42302,0.00077,11.20103]
[1777753204574,17.78,78399.65,1.3,0.42314,0.00077,11.20173]
[1777753206273,17.79,78399.65,1.3,0.42316,0.00077,11.20181]
[1777753206609,17.79,78399.51,1.3,0.42307,0.00077,11.20128]
[1777753207540,17.79,78407.45,1.3,0.42918,0.00077,11.23499]
[1777753209066,17.79,78408.0,1.3,0.4296,0.00077,11.2372]
[1777753209213,17.79,78408.08,1.3,0.42966,0.00077,11.23753]
[1777753211107,17.79,78408.08,1.3,0.42965,0.00077,11.2375]
[1777753211165,17.79,78408.25,1.3,0.42978,0.00077,11.23816]
[1777753213107,17.78,78408.25,1.3,0.42977,0.00077,11.23813]
[1777753213639,17.78,78407.88,1.3,0.42948,0.00077,11.2366]
[1777753218654,17.78,78407.76,1.3,0.42938,0.00077,11.23608]
[1777753223681,17.78,78407.37,1.3,0.42909,0.00077,11.23451]
[1777753228694,17.78,78406.19,1.3,0.42817,0.00077,11.22962]
[1777753233145,17.78,78405.73,1.3,0.42776,0.00077,11.21938]
[1777753233149,17.78,78405.73,1.3,0.42776,0.00077,11.21938]
[1777753233581,17.78,78405.73,1.3,0.42776,0.00077,11.21938]
[1777753238604,17.78,78404.79,1.3,0.42702,0.00077,11.21541]
[1777753239236,17.78,78404.7,1.3,0.42695,0.00077,11.21502]
[1777753239243,17.78,78404.7,1.3,0.42695,0.00077,11.21502]
[1777753239681,17.78,78403.88,1.3,0.42632,0.00077,11.21155]
[1777753244688,17.77,78403.72,1.3,0.42618,0.00077,11.21082]
[1777753249713,17.77,78403.45,1.3,0.42597,0.00077,11.20962]
[1777753254719,17.77,78403.7,1.3,0.42615,0.00077,11.21063]
[1777753259747,17.77,78403.35,1.3,0.42587,0.00077,11.20909]
[1777753261566,17.77,78404.06,1.3,0.42642,0.00077,11.2121]
[1777753261574,17.77,78404.06,1.3,0.42642,0.00077,11.2121]
[1777753261637,17.77,78404.06,1.3,0.42641,0.00077,11.21209]
[1777753266641,17.76,78404.06,1.3,0.42641,0.00077,11.21206]
[1777753271657,17.76,78403.56,1.3,0.42602,0.00077,11.2099]
[1777753273748,17.76,78403.51,1.3,0.42597,0.00077,11.20966]
[1777753273754,17.76,78403.51,1.3,0.42597,0.00077,11.20966]
[1777753274674,17.76,78403.51,1.3,0.42597,0.00077,11.20965]
[1777753279688,17.76,78403.13,1.3,0.42567,0.00077,11.20799]
[1777753284694,17.76,78402.76,1.3,0.42537,0.00077,11.20635]
[1777753289721,17.76,78403.19,1.3,0.4257,0.00077,11.20814]
[1777753294735,17.75,78403.43,1.3,0.42582,0.00077,11.20081]
[1777753299757,17.75,78403.72,1.3,0.42603,0.00077,11.20199]
[1777753304763,17.75,78403.72,1.3,0.42602,0.00077,11.20195]
[1777753309789,17.75,78403.48,1.3,0.42583,0.00077,11.20088]
[1777753314799,17.74,78403.48,1.3,0.42582,0.00077,11.20083]
[1777753319811,17.74,78403.89,1.3,0.42613,0.00077,11.20253]
[1777753324821,17.74,78403.9,1.3,0.42613,0.00077,11.20252]
[1777753329821,17.74,78403.9,1.3,0.42612,0.00077,11.20247]
[1777753334842,17.74,78401.77,1.3,0.42446,0.00077,11.19326]
[1777753339844,17.74,78402.2,1.3,0.42479,0.00077,11.19509]
[1777753344855,17.73,78402.2,1.3,0.42478,0.00077,11.19506]
[1777753349868,17.73,78403.04,1.3,0.42543,0.00077,11.19865]
[1777753354891,17.73,78403.04,1.3,0.42537,0.00077,11.1903]
[1777753359891,17.73,78404.35,1.3,0.42637,0.00077,11.19587]
[1777753364916,17.73,78404.35,1.3,0.42637,0.00077,11.19584]
[1777753369933,17.73,78404.93,1.3,0.42681,0.00077,11.19827]
[1777753374934,17.73,78404.93,1.3,0.42681,0.00077,11.19824]
[1777753379962,17.72,78405.8,1.3,0.42748,0.00078,11.20187]
[1777753384962,17.72,78406.21,1.3,0.42779,0.00078,11.20355]
[1777753389986,17.72,78406.21,1.3,0.42778,0.00078,11.20353]
[1777753395003,17.72,78406.81,1.3,0.42824,0.00078,11.20599]
[1777753400020,17.72,78406.81,1.3,0.42824,0.00078,11.20596]
[1777753405023,17.72,78406.73,1.3,0.42817,0.00078,11.2056]
[1777753410028,17.72,78407.12,1.3,0.42847,0.00078,11.20719]
[1777753415052,17.72,78407.08,1.3,0.42838,0.00078,11.19869]
[1777753420058,17.71,78407.09,1.3,0.42838,0.00078,11.19871]
[1777753425074,17.71,78407.09,1.3,0.42838,0.00078,11.19868]
[1777753430095,17.71,78406.55,1.3,0.42795,0.00078,11.19642]
[1777753435133,17.71,78405.91,1.3,0.42745,0.00078,11.19373]
[1777753440137,17.71,78406.6,1.3,0.42799,0.00078,11.1966]
[1777753445157,17.71,78405.79,1.3,0.42735,0.00078,11.1932]
[1777753450183,17.71,78405.79,1.3,0.42735,0.00078,11.19318]
[1777753455187,17.71,78405.78,1.3,0.42734,0.00078,11.19313]
[1777753460213,17.71,78405.78,1.3,0.42734,0.00078,11.19311]
[1777753465238,17.71,78405.45,1.3,0.42707,0.00078,11.19168]
[1777753470242,17.7,78405.45,1.3,0.42706,0.00078,11.19162]
[1777753475269,17.7,78404.7,1.3,0.42641,0.00078,11.18006]
[1777753480277,17.7,78404.56,1.3,0.4263,0.00078,11.17941]
[1777753485310,17.7,78404.28,1.3,0.42608,0.00078,11.1782]
[1777753490330,17.7,78404.4,1.3,0.42617,0.00078,11.1787]
[1777753495349,17.7,78404.49,1.3,0.42623,0.00078,11.17906]
[1777753500444,17.69,78404.47,1.3,0.42621,0.00078,11.17893]
[1777753504900,17.69,78400.59,1.3,0.42318,0.00078,11.16201]
[1777753509911,17.69,78401.26,1.3,0.4237,0.00078,11.16492]
[1777753514930,17.69,78400.98,1.3,0.42347,0.00078,11.16363]
[1777753519940,17.69,78400.61,1.3,0.42317,0.00078,11.16193]
[1777753524966,17.68,78401.23,1.3,0.42364,0.00078,11.16462]
[1777753528500,17.68,78401.24,1.3,0.42364,0.00078,11.16461]
[1777753528524,17.68,78401.24,1.3,0.42364,0.00078,11.16461]
[1777753531604,17.68,78400.86,1.3,0.42334,0.00078,11.1629]
[1777753531981,17.68,78400.86,1.3,0.42328,0.00078,11.15455]
[1777753536987,17.82,78400.5,1.3,0.42364,0.00077,11.15647]
[1777753541998,18.02,78400.5,1.3,0.42449,0.00076,11.16111]
[1777753547005,18.04,78400.13,1.3,0.42428,0.00076,11.15989]
[1777753552014,18.05,78399.18,1.3,0.42362,0.00076,11.15616]
[1777753559626,18.08,78398.62,1.3,0.4233,0.00076,11.15432]
[1777753564664,18.09,78398.32,1.3,0.42314,0.00076,11.15339]
[1777753565669,18.09,78398.32,1.3,0.42314,0.00076,11.15339]
[1777753565713,18.09,78398.32,1.3,0.42314,0.00076,11.15339]
[1777753565991,18.09,78398.34,1.3,0.42317,0.00076,11.15355]
[1777753566972,18.09,78398.34,1.3,0.42317,0.00076,11.15355]
[1777753566988,18.09,78398.34,1.3,0.42317,0.00076,11.15355]
[1777753568010,18.1,78398.3,1.3,0.42316,0.00076,11.15352]
[1777753573016,18.12,78398.21,1.3,0.42316,0.00076,11.15349]
[1777753578757,18.13,78398.22,1.3,0.42324,0.00076,11.15397]
[1777753584800,18.15,78398.32,1.3,0.4234,0.00076,11.15482]
[1777753590841,18.17,78398.42,1.3,0.42355,0.00076,11.15567]
[1777753595876,18.18,78398.2,1.3,0.42339,0.00076,11.14672]
[1777753603341,18.19,78398.15,1.3,0.42338,0.00076,11.14664]
[1777753609974,18.22,78398.13,1.3,0.42351,0.00075,11.14737]
[1777753615422,18.23,78397.78,1.3,0.42328,0.00075,11.14607]
[1777753622710,18.25,78397.11,1.3,0.42286,0.00075,11.14367]
[1777753628430,18.28,78397.3,1.3,0.4231,0.00075,11.14503]
[1777753633701,18.28,78397.3,1.3,0.42313,0.00075,11.14516]
[1777753640801,18.3,78397.41,1.3,0.42331,0.00075,11.14616]
[1777753647937,18.32,78397.71,1.3,0.4236,0.00075,11.14783]
[1777753653276,18.34,78397.73,1.3,0.42366,0.00075,11.14012]
[1777753658640,18.36,78397.54,1.3,0.42358,0.00075,11.13963]
[1777753664220,18.37,78397.6,1.3,0.42368,0.00075,11.1402]
[1777753669261,18.38,78397.72,1.3,0.42383,0.00075,11.14102]
[1777753674369,18.4,78398.38,1.3,0.42438,0.00075,11.1441]
[1777753680467,18.41,78401.28,1.3,0.42662,0.00075,11.15648]
[1777753685500,18.43,78402.22,1.3,0.42737,0.00075,11.16054]
[1777753688934,18.43,78401.96,1.3,0.4272,0.00075,11.15962]
[1777753688971,18.43,78401.96,1.3,0.4272,0.00075,11.15962]
[1777753689073,18.43,78401.96,1.3,0.42721,0.00075,11.15967]
[1777753694725,18.44,78401.35,1.3,0.42679,0.00075,11.15742]
[1777753696136,18.45,78401.35,1.3,0.4268,0.00075,11.15746]
[1777753696175,18.45,78401.35,1.3,0.4268,0.00075,11.15746]
[1777753696577,18.45,78401.01,1.3,0.42656,0.00075,11.15612]
[1777753702619,18.46,78400.19,1.3,0.426,0.00075,11.15305]
[1777753708992,18.47,78399.78,1.3,0.42574,0.00075,11.15162]
[1777753714081,18.47,78399.78,1.3,0.42568,0.00075,11.14322]
[1777753719737,18.47,78400.47,1.3,0.42617,0.00075,11.14595]
[1777753725780,18.46,78400.44,1.3,0.42613,0.00075,11.14574]
[1777753730815,18.46,78400.98,1.3,0.42652,0.00075,11.14787]
[1777753735850,18.46,78401.07,1.3,0.42657,0.00075,11.14816]
[1777753744914,18.45,78401.09,1.3,0.42656,0.00075,11.14811]
[1777753751608,18.45,78401.73,1.3,0.42703,0.00075,11.15066]
[1777753756756,18.45,78401.73,1.3,0.42703,0.00075,11.15063]
[1777753763929,18.44,78401.45,1.3,0.4268,0.00075,11.14941]
[1777753769081,18.44,78401.31,1.3,0.42667,0.00075,11.14871]
[1777753778147,18.43,78400.3,1.3,0.42584,0.00075,11.13608]
[1777753783311,18.43,78400.7,1.3,0.42612,0.00075,11.13767]
[1777753789574,18.42,78400.7,1.3,0.42611,0.00075,11.13757]
[1777753795264,18.42,78401.69,1.3,0.42683,0.00075,11.14154]
[1777753801308,18.42,78401.2,1.3,0.42645,0.00075,11.13947]
[1777753806341,18.41,78400.7,1.3,0.42606,0.00075,11.13735]
[1777753813391,18.41,78400.84,1.3,0.42615,0.00075,11.13783]
[1777753818426,18.4,78400.97,1.3,0.42624,0.00075,11.1383]
[1777753826012,18.4,78401.06,1.3,0.4263,0.00075,11.13865]
[1777753833532,18.4,78401.07,1.3,0.42622,0.00075,11.13016]
[1777753839924,18.39,78401.37,1.3,0.42643,0.00075,11.13131]
[1777753845641,18.39,78401.37,1.3,0.42642,0.00075,11.13127]
[1777753853677,18.39,78401.28,1.3,0.42634,0.00075,11.1308]
[1777753858713,18.38,78401.32,1.3,0.42636,0.00075,11.13091]
[1777753868075,18.38,78402.42,1.3,0.42718,0.00075,11.13536]
[1777753875831,18.38,78401.6,1.3,0.42654,0.00075,11.13191]
[1777753881875,18.37,78401.81,1.3,0.42669,0.00075,11.13272]
[1777753883887,18.38,78404.54,1.3,0.42875,0.00075,11.14377]
[1777753890286,18.39,78405.47,1.3,0.42951,0.00075,11.14775]
[1777753896980,18.4,78407.04,1.3,0.43068,0.00075,11.14575]
[1777753904029,18.42,78409.44,1.3,0.43255,0.00075,11.15522]
[1777753909064,18.43,78410.08,1.3,0.43307,0.00075,11.1578]
[1777753911166,18.43,78410.08,1.3,0.43307,0.00075,11.1578]
[1777753911335,18.43,78412.75,1.3,0.43509,0.00075,11.1677]
[1777753916358,18.44,78413.42,1.3,0.43562,0.00075,11.17024]
[1777753921381,18.45,78413.58,1.3,0.43577,0.00075,11.17096]
[1777753926397,18.46,78413.75,1.3,0.43594,0.00075,11.17174]
[1777753931405,18.47,78413.56,1.3,0.43582,0.00075,11.17119]
[1777753936422,18.47,78413.45,1.3,0.43577,0.00075,11.17094]
[1777753937364,18.48,78417.11,1.3,0.43853,0.00075,11.18383]
[1777753938317,18.48,78421.21,1.3,0.44162,0.00075,11.19762]
[1777753943345,18.48,78421.72,1.3,0.44201,0.00075,11.19933]
[1777753948345,18.48,78422.11,1.3,0.44232,0.00075,11.20066]
[1777753953349,18.49,78422.14,1.3,0.44231,0.00075,11.1925]
[1777753958374,18.48,78421.98,1.3,0.44217,0.00075,11.19189]
[1777753963378,18.48,78422.9,1.3,0.44284,0.00075,11.19477]
[1777753968402,18.47,78422.9,1.3,0.44282,0.00075,11.19467]
[1777753970327,18.46,78419.81,1.3,0.44047,0.00075,11.18448]
[1777753975338,18.46,78419.36,1.3,0.44012,0.00075,11.1829]
[1777753980359,18.45,78419.36,1.3,0.4401,0.00075,11.18281]
[1777753985367,18.45,78419.15,1.3,0.43991,0.00075,11.18199]
[1777753990391,18.44,78419.15,1.3,0.43988,0.00075,11.18187]
[1777753995402,18.43,78418.4,1.3,0.43929,0.00075,11.1792]
[1777754000417,18.42,78418.08,1.3,0.43902,0.00075,11.17799]
[1777754005440,18.41,78417.94,1.3,0.43889,0.00076,11.17738]
[1777754010447,18.4,78417.94,1.3,0.43886,0.00076,11.17726]
[1777754015466,18.4,78417.49,1.3,0.43845,0.00076,11.16725]
[1777754020496,18.39,78417.43,1.3,0.43837,0.00076,11.1669]
[1777754025525,18.38,78417.14,1.3,0.43812,0.00076,11.16578]
[1777754030553,18.37,78417.14,1.3,0.4381,0.00076,11.16567]
[1777754035572,18.38,78416.96,1.3,0.43799,0.00076,11.16517]
[1777754040573,18.39,78417.25,1.3,0.43825,0.00076,11.16635]
[1777754045582,18.4,78417.73,1.3,0.43864,0.00076,11.16815]
[1777754050600,18.41,78418.46,1.3,0.43923,0.00076,11.17079]
[1777754055614,18.42,78418.02,1.3,0.43892,0.00076,11.16942]
[1777754060641,18.43,78418.5,1.3,0.43932,0.00076,11.1712]
[1777754065655,18.44,78418.97,1.3,0.4397,0.00076,11.17293]
[1777754070667,18.45,78419.09,1.3,0.43983,0.00075,11.17347]
[1777754075696,18.46,78419.09,1.3,0.43981,0.00075,11.16526]
[1777754080705,18.47,78419.47,1.3,0.44013,0.00075,11.16668]
[1777754085722,18.47,78420.1,1.3,0.44064,0.00075,11.16892]
[1777754090725,18.48,78420.1,1.3,0.44067,0.00075,11.16906]
[1777754095746,18.49,78420.15,1.3,0.44074,0.00075,11.16936]
[1777754100763,18.5,78420.14,1.3,0.44076,0.00075,11.16946]
[1777754105779,18.51,78419.91,1.3,0.44062,0.00075,11.16882]
[1777754110803,18.52,78420.12,1.3,0.44081,0.00075,11.16965]
[1777754115808,18.53,78420.09,1.3,0.44082,0.00075,11.16968]
[1777754120819,18.54,78420.07,1.3,0.44083,0.00075,11.16974]
[1777754125837,18.55,78420.16,1.3,0.44093,0.00075,11.17016]
[1777754130850,18.56,78420.39,1.3,0.44113,0.00075,11.17105]
[1777754135858,18.57,78420.39,1.3,0.44112,0.00075,11.16283]
[1777754140858,18.58,78420.36,1.3,0.44112,0.00075,11.16285]
[1777754145873,18.58,78419.79,1.3,0.44072,0.00075,11.16109]
[1777754150881,18.59,78419.89,1.3,0.44083,0.00075,11.16153]
[1777754152580,18.59,78419.89,1.3,0.44083,0.00075,11.16155]
[1777754152589,18.6,78419.89,1.3,0.44084,0.00075,11.16158]
[1777754154591,18.6,78423.25,1.3,0.44336,0.00075,11.17247]
[1777754159613,18.6,78423.35,1.3,0.44345,0.00075,11.17284]
[1777754162730,18.61,78424.73,1.3,0.4445,0.00075,11.17722]
[1777754162765,18.61,78424.73,1.3,0.4445,0.00075,11.17722]
[1777754164215,18.61,78429.37,1.3,0.44799,0.00075,11.19121]
[1777754169888,18.61,78429.85,1.3,0.44837,0.00075,11.19268]
[1777754176936,18.62,78431.55,1.3,0.44967,0.00075,11.19764]
[1777754182325,18.63,78431.76,1.3,0.44984,0.00075,11.1983]
[1777754189628,18.63,78432.01,1.3,0.45004,0.00075,11.19903]
[1777754191191,18.64,78432.01,1.3,0.45005,0.00075,11.19908]
[1777754191554,18.64,78432.52,1.3,0.4504,0.00075,11.1922]
[1777754192253,18.64,78432.52,1.3,0.4504,0.00075,11.1922]
[1777754192372,18.64,78434.54,1.3,0.45193,0.00075,11.19777]
[1777754197725,18.64,78435.9,1.3,0.45296,0.00075,11.20146]
[1777754203118,18.65,78436.02,1.3,0.45307,0.00075,11.20185]
[1777754210167,18.66,78436.23,1.3,0.45325,0.00075,11.20248]
[1777754216014,18.67,78437.41,1.3,0.45415,0.00075,11.2056]
[1777754216677,18.67,78437.41,1.3,0.45415,0.00075,11.2056]
[1777754225307,18.68,78437.57,1.3,0.45431,0.00075,11.20613]
[1777754226828,18.68,78437.79,1.3,0.45447,0.00075,11.20671]
[1777754228861,18.69,78437.79,1.3,0.45449,0.00075,11.20675]
[1777754234339,18.69,78437.59,1.3,0.45436,0.00075,11.20629]
[1777754239016,18.7,78437.8,1.3,0.45453,0.00075,11.20687]
[1777754243097,18.7,78438.26,1.3,0.45488,0.00075,11.20807]
[1777754248437,18.71,78439.68,1.3,0.45596,0.00075,11.2117]
[1777754251194,18.71,78439.66,1.3,0.45595,0.00075,11.21167]
[1777754257503,18.72,78439.67,1.3,0.45595,0.00075,11.20345]
[1777754261390,18.72,78439.17,1.3,0.45557,0.00075,11.2022]
[1777754266564,18.73,78439.05,1.3,0.45551,0.00075,11.20198]
[1777754272956,18.73,78438.48,1.3,0.45509,0.00075,11.20058]
[1777754278649,18.74,78437.29,1.3,0.45422,0.00075,11.1976]
[1777754279684,18.74,78437.29,1.3,0.45422,0.00075,11.1976]
[1777754279687,18.74,78437.29,1.3,0.45422,0.00075,11.1976]
[1777754279698,18.74,78437.28,1.3,0.45422,0.00075,11.19759]
[1777754284705,18.75,78437.12,1.3,0.45411,0.00075,11.19722]
[1777754289710,18.75,78435.33,1.3,0.45279,0.00075,11.19259]
[1777754294725,18.76,78435.32,1.3,0.45279,0.00075,11.19261]
[1777754299731,18.76,78435.14,1.3,0.45267,0.00075,11.19218]
[1777754304752,18.77,78435.18,1.3,0.45271,0.00075,11.19233]
[1777754309756,18.77,78435.17,1.3,0.45272,0.00075,11.19235]
[1777754314777,18.78,78435.61,1.3,0.45303,0.00075,11.18522]
[1777754319782,18.78,78435.2,1.3,0.45273,0.00075,11.18419]
[1777754324783,18.79,78435.09,1.3,0.45267,0.00075,11.18394]
[1777754329806,18.8,78435.0,1.3,0.45262,0.00075,11.18376]
[1777754334815,18.8,78435.0,1.3,0.45263,0.00075,11.18381]
[1777754339844,18.81,78435.02,1.3,0.45266,0.00075,11.18391]
[1777754344851,18.81,78435.02,1.3,0.45267,0.00075,11.18395]
[1777754349870,18.82,78434.86,1.3,0.45257,0.00075,11.18358]
[1777754354880,18.82,78435.13,1.3,0.45278,0.00075,11.18434]
[1777754359897,18.83,78434.95,1.3,0.45266,0.00075,11.18391]
[1777754364901,18.83,78434.95,1.3,0.45267,0.00075,11.18395]
[1777754369907,18.84,78434.77,1.3,0.45255,0.00074,11.18352]
[1777754374934,18.84,78434.77,1.3,0.45253,0.00075,11.17523]
[1777754377770,18.84,78440.54,1.3,0.45684,0.00075,11.18989]
[1777754381752,18.85,78440.3,1.3,0.45667,0.00075,11.18932]
[1777754385769,18.85,78444.73,1.3,0.45997,0.00075,11.19973]
[1777754390772,18.85,78444.85,1.3,0.46007,0.00075,11.20001]
[1777754390844,18.85,78448.19,1.3,0.46256,0.00075,11.20733]
[1777754395860,18.86,78447.97,1.3,0.46241,0.00075,11.20688]
[1777754400837,18.86,78451.36,1.3,0.46495,0.00075,11.2139]
[1777754401784,18.86,78442.95,1.3,0.45867,0.00075,11.19573]
[1777754403674,18.86,78442.4,1.3,0.45827,0.00075,11.19445]
[1777754403776,18.86,78442.4,1.3,0.45827,0.00075,11.19446]
[1777754407723,18.87,78442.28,1.3,0.45819,0.00075,11.1942]
[1777754407810,18.87,78442.31,1.3,0.45821,0.00075,11.19427]
[1777754412836,18.87,78442.21,1.3,0.45815,0.00075,11.19407]
[1777754417841,18.88,78441.87,1.3,0.45791,0.00074,11.1933]
[1777754422860,18.88,78441.88,1.3,0.45792,0.00074,11.19336]
[1777754427872,18.89,78441.33,1.3,0.45753,0.00074,11.19209]
[1777754432893,18.89,78441.26,1.3,0.45745,0.00074,11.18362]
[1777754437916,18.9,78441.19,1.3,0.45741,0.00074,11.18349]
[1777754442937,18.9,78442.26,1.3,0.45822,0.00074,11.18605]
[1777754447945,18.9,78442.12,1.3,0.45813,0.00074,11.18576]
[1777754452964,18.91,78442.02,1.3,0.45806,0.00074,11.18555]
[1777754457973,18.91,78442.16,1.3,0.45818,0.00074,11.18591]
[1777754462985,18.92,78442.06,1.3,0.45811,0.00074,11.18571]
[1777754468012,18.92,78442.78,1.3,0.45866,0.00074,11.18742]
[1777754473019,18.93,78442.23,1.3,0.45826,0.00074,11.18617]
[1777754478032,18.93,78443.65,1.3,0.45933,0.00074,11.18948]
[1777754483048,18.94,78443.62,1.3,0.45932,0.00074,11.18945]
[1777754488063,18.94,78443.57,1.3,0.45929,0.00074,11.18937]
[1777754493065,18.95,78443.33,1.3,0.45909,0.00074,11.18052]
[1777754498072,18.95,78442.99,1.3,0.45884,0.00074,11.17975]
[1777754503101,18.95,78443.44,1.3,0.45918,0.00074,11.18079]
[1777754508104,18.95,78443.44,1.3,0.45918,0.00074,11.1808]
[1777754513126,18.95,78444.14,1.3,0.45971,0.00074,11.1824]
[1777754518130,18.95,78444.19,1.3,0.45975,0.00074,11.18253]
[1777754523132,18.96,78442.23,1.3,0.4583,0.00074,11.17805]
[1777754528151,18.96,78442.23,1.3,0.45831,0.00074,11.17807]
[1777754533152,18.97,78442.13,1.3,0.45824,0.00074,11.17787]
[1777754538177,18.97,78441.88,1.3,0.45807,0.00074,11.1773]
[1777754543200,18.97,78441.74,1.3,0.45797,0.00074,11.177]
[1777754548217,18.97,78442.51,1.3,0.45855,0.00074,11.17882]
[1777754553225,18.98,78441.79,1.3,0.45799,0.00074,11.16882]
[1777754558238,18.98,78441.94,1.3,0.45811,0.00074,11.16919]
[1777754563243,18.99,78441.94,1.3,0.45812,0.00074,11.16921]
[1777754568271,18.99,78442.32,1.3,0.45841,0.00074,11.17012]
[1777754573276,18.99,78442.26,1.3,0.45837,0.00074,11.17001]
[1777754578286,19.0,78442.22,1.3,0.45835,0.00074,11.16994]
[1777754583314,19.0,78442.19,1.3,0.45833,0.00074,11.1699]
[1777754588324,19.0,78442.15,1.3,0.45831,0.00074,11.16983]
[1777754592991,19.01,78437.07,1.3,0.45456,0.00074,11.15753]
[1777754593826,19.01,78437.07,1.3,0.45456,0.00074,11.15753]
[1777754594040,19.0,78422.16,1.3,0.44352,0.00074,11.11562]
[1777754594947,19.0,78415.54,1.3,0.43863,0.00074,11.09428]
[1777754596037,19.0,78411.8,1.3,0.43587,0.00074,11.08147]
[1777754596706,19.0,78411.8,1.3,0.43587,0.00074,11.08147]
[1777754596992,19.0,78411.8,1.3,0.43586,0.00074,11.08145]
[1777754602006,18.99,78412.36,1.3,0.43625,0.00074,11.08329]
[1777754607024,18.98,78412.34,1.3,0.43621,0.00074,11.08309]
[1777754612047,18.97,78411.53,1.3,0.43553,0.00074,11.07172]
[1777754617069,18.97,78412.42,1.3,0.43616,0.00074,11.0747]
[1777754622095,18.96,78412.45,1.3,0.43615,0.00074,11.07466]
[1777754627121,18.95,78411.7,1.3,0.43557,0.00074,11.07191]
[1777754632123,18.94,78411.71,1.3,0.43555,0.00074,11.07182]
[1777754637151,18.93,78411.71,1.3,0.43552,0.00074,11.0717]
[1777754642165,18.93,78411.89,1.3,0.43563,0.00074,11.07222]
[1777754647170,18.92,78411.48,1.3,0.4353,0.00074,11.07066]
[1777754652181,18.91,78410.5,1.3,0.43455,0.00074,11.06706]
[1777754657202,18.91,78409.75,1.3,0.43397,0.00074,11.06425]
[1777754662213,18.91,78408.68,1.3,0.43321,0.00074,11.06052]
[1777754667223,18.93,78408.21,1.3,0.4329,0.00074,11.05901]
[1777754672253,18.93,78408.17,1.3,0.43285,0.00074,11.05057]
[1777754677260,18.92,78409.14,1.3,0.43353,0.00074,11.05392]
[1777754682277,18.93,78408.9,1.3,0.43339,0.00074,11.05324]
[1777754687277,18.94,78408.68,1.3,0.43327,0.00074,11.05263]
[1777754692295,18.96,78409.96,1.3,0.43426,0.00074,11.05743]
[1777754697299,18.96,78410.86,1.3,0.43495,0.00074,11.06078]
[1777754702317,18.98,78409.79,1.3,0.43421,0.00074,11.05719]
[1777754706124,18.98,78415.21,1.3,0.43823,0.00074,11.0761]
[1777754711151,18.99,78417.2,1.3,0.43972,0.00074,11.0828]
[1777754716167,18.99,78417.23,1.3,0.43976,0.00074,11.08298]
[1777754721193,19.0,78415.88,1.3,0.43878,0.00074,11.0786]
[1777754722100,19.0,78411.86,1.3,0.4358,0.00074,11.06479]
[1777754723176,18.99,78409.35,1.3,0.43394,0.00074,11.05586]
[1777754728185,18.98,78409.14,1.3,0.43375,0.00074,11.05496]
[1777754733192,18.97,78407.11,1.3,0.43215,0.00074,11.0389]
[1777754738196,18.96,78406.87,1.3,0.43193,0.00074,11.03777]
[1777754743204,18.94,78407.46,1.3,0.43231,0.00074,11.03971]
[1777754748216,18.93,78407.16,1.3,0.43204,0.00074,11.03837]
[1777754753221,18.92,78406.55,1.3,0.43154,0.00074,11.03587]
[1777754758232,18.9,78406.04,1.3,0.43112,0.00074,11.03373]
[1777754763236,18.89,78405.97,1.3,0.43102,0.00074,11.03324]
[1777754768248,18.88,78405.97,1.3,0.43097,0.00074,11.03301]
[1777754773256,18.87,78405.5,1.3,0.43057,0.00074,11.03101]
[1777754778282,18.85,78405.7,1.3,0.43067,0.00074,11.03149]
[1777754783304,18.84,78405.77,1.3,0.43067,0.00074,11.03153]
[1777754788329,18.83,78406.24,1.3,0.43098,0.00074,11.03309]
[1777754793332,18.82,78406.17,1.3,0.43083,0.00074,11.02415]
[1777754798334,18.8,78405.67,1.3,0.43041,0.00074,11.02204]
[1777754803347,18.79,78405.21,1.3,0.43002,0.00075,11.02007]
[1777754808374,18.78,78405.39,1.3,0.43011,0.00075,11.02054]
[1777754813402,18.77,78405.39,1.3,0.43007,0.00075,11.02033]
[1777754818412,18.76,78403.43,1.3,0.42857,0.00075,11.01255]
[1777754819342,18.76,78402.28,1.3,0.4277,0.00075,11.00799]
[1777754820234,18.76,78402.1,1.3,0.42756,0.00075,11.00723]
[1777754825239,18.75,78401.9,1.3,0.42738,0.00075,11.00627]
[1777754827047,18.74,78401.9,1.3,0.42736,0.00075,11.00619]
[1777754827314,18.74,78401.9,1.3,0.42735,0.00075,11.00615]
[1777754832326,18.73,78401.36,1.3,0.42692,0.00075,11.00383]
[1777754837351,18.72,78401.36,1.3,0.42687,0.00075,11.00358]
[1777754842359,18.71,78400.22,1.3,0.42598,0.00075,10.99878]
[1777754847363,18.7,78399.86,1.3,0.42567,0.00075,10.99711]
[1777754852376,18.69,78399.86,1.3,0.42557,0.00075,10.98843]
[1777754857404,18.68,78399.45,1.3,0.42523,0.00075,10.98655]
[1777754862421,18.67,78399.14,1.3,0.42496,0.00075,10.98507]
[1777754867423,18.66,78399.14,1.3,0.42492,0.00075,10.98487]
[1777754870420,18.66,78398.85,1.3,0.42468,0.00075,10.98355]
[1777754871289,18.66,78398.82,1.3,0.42465,0.00075,10.98338]
[1777754876318,18.65,78398.28,1.3,0.42421,0.00075,10.98098]
[1777754881320,18.64,78398.3,1.3,0.42419,0.00075,10.98087]
[1777754886324,18.63,78398.46,1.3,0.42427,0.00075,10.98133]
[1777754891344,18.62,78398.46,1.3,0.42424,0.00075,10.98114]
[1777754896364,18.61,78398.31,1.3,0.42409,0.00075,10.98031]
[1777754901392,18.6,78398.32,1.3,0.42406,0.00075,10.98016]
[1777754906413,18.59,78398.28,1.3,0.42399,0.00075,10.97976]
[1777754911414,18.58,78398.29,1.3,0.4239,0.00075,10.97113]
[1777754916422,18.58,78398.2,1.3,0.4238,0.00075,10.97057]
[1777754918752,18.57,78396.95,1.3,0.42284,0.00075,10.96522]
[1777754919318,18.57,78392.2,1.3,0.41927,0.00075,10.9446]
[1777754924344,18.57,78392.28,1.3,0.41931,0.00075,10.94484]
[1777754929367,18.56,78392.46,1.3,0.41942,0.00075,10.94549]
[1777754931383,18.56,78393.0,1.3,0.41981,0.00075,10.94782]
[1777754931409,18.56,78393.0,1.3,0.41981,0.00075,10.94782]
[1777754931391,18.56,78393.13,1.3,0.41991,0.00075,10.94836]
[1777754932580,18.56,78393.13,1.3,0.4199,0.00075,10.94834]
[1777754932617,18.56,78393.13,1.3,0.4199,0.00075,10.94834]
[1777754933227,18.56,78393.33,1.3,0.42005,0.00075,10.94919]
[1777754933692,18.56,78393.33,1.3,0.42005,0.00075,10.94919]
[1777754933734,18.56,78393.33,1.3,0.42005,0.00075,10.94919]
[1777754933794,18.56,78393.45,1.3,0.42014,0.00075,10.94972]
[1777754939269,18.55,78394.65,1.3,0.42101,0.00075,10.95479]
[1777754947325,18.55,78394.67,1.3,0.42101,0.00075,10.95481]
[1777754948935,18.55,78395.57,1.3,0.42169,0.00075,10.95869]
[1777754948972,18.55,78395.57,1.3,0.42169,0.00075,10.95869]
[1777754949341,18.55,78395.26,1.3,0.42146,0.00075,10.95735]
[1777754954374,18.54,78396.89,1.3,0.42268,0.00075,10.96431]
[1777754963437,18.54,78397.12,1.3,0.42284,0.00075,10.96524]
[1777754969480,18.54,78397.14,1.3,0.42285,0.00075,10.9653]
[1777754975522,18.54,78398.09,1.3,0.42351,0.00075,10.96082]
[1777754980558,18.54,78398.12,1.3,0.42353,0.00075,10.96093]
[1777754986599,18.54,78398.98,1.3,0.42418,0.00075,10.96454]
[1777754992720,18.54,78399.61,1.3,0.42465,0.00075,10.96716]
[1777754998385,18.54,78398.02,1.3,0.42345,0.00075,10.96049]
[1777755003719,18.54,78396.65,1.3,0.42242,0.00075,10.95468]
[1777755008755,18.54,78397.87,1.3,0.42334,0.00075,10.95988]
[1777755016810,18.54,78397.81,1.3,0.4233,0.00075,10.95966]
[1777755021845,18.54,78398.62,1.3,0.42391,0.00075,10.96307]
[1777755028269,18.54,78397.93,1.3,0.42339,0.00075,10.96016]
[1777755032922,18.54,78401.79,1.3,0.42625,0.00076,10.96767]
[1777755038339,18.54,78401.83,1.3,0.42627,0.00076,10.9678]
[1777755043853,18.54,78402.02,1.3,0.42641,0.00076,10.96855]
[1777755046621,18.54,78402.0,1.3,0.42639,0.00076,10.96845]
[1777755047456,18.54,78404.99,1.3,0.42865,0.00076,10.98041]
[1777755048528,18.54,78408.4,1.3,0.43123,0.00076,10.99364]
[1777755052026,18.54,78408.31,1.3,0.43116,0.00076,10.99329]
[1777755052531,18.54,78408.31,1.3,0.43116,0.00076,10.99328]
[1777755054544,18.54,78408.31,1.3,0.43116,0.00076,10.99328]
[1777755054553,18.54,78407.13,1.3,0.43027,0.00076,10.98875]
[1777755054592,18.54,78407.13,1.3,0.43027,0.00076,10.98875]
[1777755059600,18.53,78407.83,1.3,0.43077,0.00076,10.99131]
[1777755061789,18.53,78407.9,1.3,0.43081,0.00076,10.99153]
[1777755061805,18.53,78407.9,1.3,0.43081,0.00076,10.99153]
[1777755062475,18.53,78407.8,1.3,0.43073,0.00076,10.99112]
[1777755067480,18.52,78408.51,1.3,0.43125,0.00076,10.99373]
[1777755072484,18.51,78407.85,1.3,0.43073,0.00076,10.99109]
[1777755077504,18.51,78407.25,1.3,0.43025,0.00076,10.98865]
[1777755082512,18.5,78406.17,1.3,0.4294,0.00076,10.98433]
[1777755087513,18.49,78405.69,1.3,0.42901,0.00076,10.98231]
[1777755092522,18.49,78405.0,1.3,0.42841,0.00076,10.97097]
[1777755097535,18.48,78404.66,1.3,0.42812,0.00076,10.96948]
[1777755102540,18.47,78404.16,1.3,0.42772,0.00076,10.96735]
[1777755107557,18.47,78403.65,1.3,0.4273,0.00076,10.96517]
[1777755112569,18.46,78403.48,1.3,0.42715,0.00076,10.96435]
[1777755117581,18.45,78403.13,1.3,0.42685,0.00076,10.96279]
[1777755122600,18.45,78403.19,1.3,0.42687,0.00076,10.9629]
[1777755127619,18.44,78402.94,1.3,0.42666,0.00076,10.96175]
[1777755132628,18.44,78402.6,1.3,0.42637,0.00076,10.96023]
[1777755137650,18.43,78408.67,1.3,0.43098,0.00076,10.98423]
[1777755138181,18.43,78408.67,1.3,0.43098,0.00076,10.98423]
[1777755138588,18.43,78411.18,1.3,0.4329,0.00076,10.99377]
[1777755143598,18.44,78412.11,1.3,0.43362,0.00076,10.9973]
[1777755145213,18.44,78412.11,1.3,0.43363,0.00076,10.99734]
[1777755145645,18.44,78413.46,1.3,0.43466,0.00076,11.00232]
[1777755146546,18.44,78413.46,1.3,0.43466,0.00076,11.00232]
[1777755146578,18.44,78417.91,1.3,0.43807,0.00076,11.01818]
[1777755148602,18.44,78423.6,1.3,0.44243,0.00077,11.03733]
[1777755153769,18.45,78423.38,1.3,0.44225,0.00077,11.02829]
[1777755159032,18.46,78423.45,1.3,0.44231,0.00077,11.02856]
[1777755164848,18.47,78422.65,1.3,0.44175,0.00076,11.02616]
[1777755172273,18.48,78423.27,1.3,0.44226,0.00076,11.02834]
[1777755178946,18.5,78423.0,1.3,0.4421,0.00076,11.02762]
[1777755185295,18.5,78422.42,1.3,0.44168,0.00076,11.02582]
[1777755190449,18.51,78421.34,1.3,0.44088,0.00076,11.0224]
[1777755198079,18.53,78422.21,1.3,0.4416,0.00076,11.02547]
[1777755203535,18.53,78421.91,1.3,0.44139,0.00076,11.02459]
[1777755212557,18.55,78422.91,1.3,0.44216,0.00076,11.01961]
[1777755218219,18.56,78423.37,1.3,0.44254,0.00076,11.0212]
[1777755223254,18.57,78422.65,1.3,0.44202,0.00076,11.01897]
[1777755228289,18.57,78422.95,1.3,0.44227,0.00076,11.02004]
[1777755237352,18.59,78422.95,1.3,0.44231,0.00076,11.02022]
[1777755242388,18.59,78423.29,1.3,0.44259,0.00076,11.0214]
[1777755248429,18.6,78423.49,1.3,0.44277,0.00076,11.02215]
[1777755254269,18.61,78424.74,1.3,0.44375,0.00076,11.02621]
[1777755261520,18.62,78423.82,1.3,0.44309,0.00076,11.02346]
[1777755267564,18.63,78424.0,1.3,0.44325,0.00076,11.02414]
[1777755272597,18.64,78424.91,1.3,0.44392,0.00076,11.01864]
[1777755281661,18.65,78425.38,1.3,0.44432,0.00076,11.02027]
[1777755286695,18.66,78423.18,1.3,0.44267,0.00076,11.01343]
[1777755291732,18.67,78423.09,1.3,0.44262,0.00076,11.01322]
[1777755296767,18.67,78423.24,1.3,0.44276,0.00076,11.01378]
[1777755301801,18.68,78423.4,1.3,0.44289,0.00076,11.01434]
[1777755307843,18.68,78423.68,1.3,0.44313,0.00076,11.01534]
[1777755313257,18.69,78423.53,1.3,0.44304,0.00076,11.01497]
[1777755318921,18.7,78423.56,1.3,0.4431,0.00076,11.01518]
[1777755323956,18.71,78423.57,1.3,0.44313,0.00076,11.01531]
[1777755329459,18.71,78423.57,1.3,0.44313,0.00076,11.01533]
[1777755341700,18.72,78423.58,1.3,0.44314,0.00076,11.00706]
[1777755348124,18.75,78423.68,1.3,0.44329,0.00076,11.00768]
[1777755353543,18.76,78424.61,1.3,0.44402,0.00076,11.01069]
[1777755359200,18.77,78423.9,1.3,0.44352,0.00075,11.00861]
[1777755366251,18.78,78423.94,1.3,0.44358,0.00075,11.00888]
[1777755373684,18.79,78424.09,1.3,0.44374,0.00075,11.00951]
[1777755379341,18.8,78423.68,1.3,0.44345,0.00075,11.00833]
[1777755382363,18.8,78421.09,1.3,0.4415,0.00075,11.00011]
[1777755387399,18.81,78419.31,1.3,0.44018,0.00075,10.99438]
[1777755393824,18.82,78419.92,1.3,0.44062,0.00075,10.98801]
[1777755399482,18.82,78420.64,1.3,0.44118,0.00075,10.99043]
[1777755404518,18.83,78421.04,1.3,0.4415,0.00075,10.9918]
[1777755409552,18.83,78421.6,1.3,0.44194,0.00075,10.99366]
[1777755414588,18.84,78421.8,1.3,0.44211,0.00075,10.99437]
[1777755419625,18.84,78421.96,1.3,0.44224,0.00075,10.99495]
[1777755424661,18.85,78422.45,1.3,0.44263,0.00075,10.99658]
[1777755429696,18.85,78422.63,1.3,0.44278,0.00075,10.99721]
[1777755436746,18.86,78422.74,1.3,0.44288,0.00075,10.99764]
[1777755441780,18.86,78423.61,1.3,0.44355,0.00075,11.00043]
[1777755444801,18.87,78428.64,1.3,0.44734,0.00075,11.01561]
[1777755450842,18.87,78428.91,1.3,0.44756,0.00075,11.01645]
[1777755455880,18.88,78427.84,1.3,0.44673,0.00075,11.00491]
[1777755462926,18.88,78428.25,1.3,0.44705,0.00075,11.00618]
[1777755467962,18.89,78426.54,1.3,0.44579,0.00075,11.0012]
[1777755474388,18.9,78426.22,1.3,0.44558,0.00075,11.00034]
[1777755483067,18.91,78426.0,1.3,0.44545,0.00075,10.99983]
[1777755492131,18.92,78425.53,1.3,0.44513,0.00075,10.99855]
[1777755497170,18.93,78425.01,1.3,0.44476,0.00075,10.99705]
[1777755504598,18.94,78424.65,1.3,0.44452,0.00075,10.99606]
[1777755510381,18.94,78424.72,1.3,0.44458,0.00075,10.9963]
[1777755518316,18.96,78425.01,1.3,0.4448,0.00075,10.98889]
[1777755524738,18.96,78424.55,1.3,0.44448,0.00075,10.98757]
[1777755531407,18.97,78424.66,1.3,0.44459,0.00075,10.98801]
[1777755537449,18.98,78424.7,1.3,0.44464,0.00075,10.98822]
[1777755543490,18.99,78425.03,1.3,0.44491,0.00075,10.9893]
[1777755548526,18.99,78426.15,1.3,0.44576,0.00075,10.99273]
[1777755553561,19.0,78427.74,1.3,0.44697,0.00075,10.99749]
[1777755559051,19.0,78427.98,1.3,0.44717,0.00075,10.99824]
[1777755565018,19.02,78427.0,1.3,0.44646,0.00075,10.99549]
[1777755570230,19.02,78427.0,1.3,0.44648,0.00075,10.99553]
[1777755575715,19.03,78427.8,1.3,0.44706,0.00075,10.98949]
[1777755580751,19.03,78427.34,1.3,0.44673,0.00075,10.98822]
[1777755585786,19.04,78427.66,1.3,0.44699,0.00075,10.98922]
[1777755590824,19.05,78428.36,1.3,0.44754,0.00075,10.99133]
[1777755595856,19.05,78428.44,1.3,0.4476,0.00075,10.99157]
[1777755600654,19.05,78428.4,1.3,0.44758,0.00075,10.99151]
[1777755600795,19.05,78428.4,1.3,0.44758,0.00075,10.99151]
[1777755601025,19.06,78431.85,1.3,0.45017,0.00075,11.00123]
[1777755602906,19.05,78441.6,1.3,0.45746,0.00075,11.0261]
[1777755607940,19.05,78443.38,1.3,0.45878,0.00075,11.03023]
[1777755613451,19.05,78444.38,1.3,0.45953,0.00075,11.0325]
[1777755614054,19.05,78452.09,1.3,0.46531,0.00075,11.04875]
[1777755614407,19.05,78452.09,1.3,0.46531,0.00075,11.04875]
[1777755615110,19.05,78453.66,1.3,0.46649,0.00075,11.05177]
[1777755620128,19.05,78454.71,1.3,0.46728,0.00075,11.05374]
[1777755625142,19.05,78454.82,1.3,0.46735,0.00075,11.05393]
[1777755630166,19.04,78454.43,1.3,0.46705,0.00075,11.05318]
[1777755635172,19.04,78457.06,1.3,0.469,0.00075,11.04951]
[1777755640172,19.02,78458.95,1.3,0.47038,0.00075,11.0527]
[1777755645177,18.99,78459.6,1.3,0.47083,0.00075,11.05371]
[1777755650192,18.97,78459.74,1.3,0.4709,0.00076,11.05387]
[1777755655199,18.95,78458.79,1.3,0.47014,0.00076,11.05217]
[1777755660208,18.92,78459.74,1.3,0.47082,0.00076,11.05371]
[1777755665224,18.9,78459.86,1.3,0.47087,0.00076,11.05383]
[1777755670239,18.87,78460.18,1.3,0.47107,0.00076,11.05428]
[1777755675259,18.85,78460.18,1.3,0.47103,0.00076,11.0542]
[1777755680270,18.83,78460.23,1.3,0.47103,0.00076,11.05421]
[1777755685275,18.8,78460.17,1.3,0.47095,0.00076,11.05403]
[1777755690296,18.78,78460.17,1.3,0.47091,0.00076,11.05395]
[1777755695300,18.76,78460.31,1.3,0.47095,0.00076,11.04567]
[1777755700318,18.74,78460.21,1.3,0.47084,0.00076,11.04542]
[1777755705344,18.71,78461.48,1.3,0.47177,0.00077,11.04747]
[1777755710358,18.69,78461.62,1.3,0.47184,0.00077,11.04763]
[1777755715371,18.67,78461.85,1.3,0.47198,0.00077,11.04793]
[1777755720396,18.65,78462.04,1.3,0.47209,0.00077,11.04818]
[1777755725421,18.63,78461.92,1.3,0.47196,0.00077,11.04791]
[1777755730421,18.6,78461.28,1.3,0.47144,0.00077,11.04678]
[1777755735441,18.58,78459.68,1.3,0.47017,0.00077,11.04397]
[1777755740442,18.56,78459.32,1.3,0.46986,0.00077,11.04327]
[1777755745444,18.54,78459.32,1.3,0.46982,0.00077,11.0432]
[1777755750451,18.52,78458.15,1.3,0.46888,0.00077,11.04103]
[1777755755453,18.51,78458.15,1.3,0.46882,0.00077,11.0325]
[1777755760463,18.49,78457.78,1.3,0.4685,0.00078,11.03175]
[1777755765472,18.47,78457.36,1.3,0.46814,0.00078,11.0309]
[1777755770472,18.45,78457.59,1.3,0.46828,0.00078,11.03125]
[1777755775472,18.43,78457.52,1.3,0.46819,0.00078,11.03104]
[1777755780475,18.41,78457.52,1.3,0.46816,0.00078,11.03096]
[1777755785495,18.39,78456.77,1.3,0.46754,0.00078,11.02947]
[1777755790512,18.38,78456.57,1.3,0.46735,0.00078,11.02901]
[1777755795525,18.36,78456.76,1.3,0.46746,0.00078,11.0293]
[1777755800547,18.34,78457.33,1.3,0.46787,0.00078,11.0303]
[1777755805566,18.32,78457.69,1.3,0.46812,0.00078,11.0309]
[1777755810573,18.3,78457.43,1.3,0.46788,0.00078,11.03034]
[1777755815573,18.28,78457.0,1.3,0.46749,0.00078,11.02098]
[1777755820579,18.27,78456.82,1.3,0.46731,0.00079,11.02056]
[1777755825607,18.25,78456.43,1.3,0.46697,0.00079,11.01973]
[1777755830631,18.23,78456.39,1.3,0.46691,0.00079,11.01958]
[1777755835649,18.22,78456.46,1.3,0.46693,0.00079,11.01964]
[1777755840664,18.2,78456.46,1.3,0.46689,0.00079,11.01956]
[1777755845689,18.18,78456.57,1.3,0.46695,0.00079,11.0197]
[1777755850702,18.17,78456.56,1.3,0.46691,0.00079,11.01961]
[1777755855712,18.15,78456.39,1.3,0.46674,0.00079,11.0192]
[1777755860718,18.13,78456.29,1.3,0.46663,0.00079,11.01893]
[1777755865723,18.12,78456.29,1.3,0.4666,0.00079,11.01885]
[1777755870725,18.1,78456.49,1.3,0.46673,0.00079,11.01917]
[1777755875750,18.08,78456.65,1.3,0.46679,0.00079,11.01095]
[1777755880770,18.07,78456.3,1.3,0.46648,0.00079,11.01019]
[1777755885796,18.05,78456.3,1.3,0.46645,0.0008,11.01011]
[1777755890803,18.04,78456.24,1.3,0.46638,0.0008,11.00992]
[1777755895805,18.02,78456.2,1.3,0.46631,0.0008,11.00977]
[1777755900812,18.01,78456.23,1.3,0.46631,0.0008,11.00976]
[1777755902420,18.0,78512.27,1.3,0.51108,0.0008,11.05282]
[1777755903364,18.0,78453.2,1.3,0.46387,0.0008,11.00342]
[1777755904408,17.99,78452.36,1.3,0.4632,0.0008,11.00159]
[1777755909415,17.98,78452.79,1.3,0.46351,0.0008,11.00247]
[1777755914421,17.97,78453.42,1.3,0.46399,0.0008,11.00375]
[1777755918400,17.96,78457.7,1.3,0.46738,0.0008,11.01244]
[1777755919350,17.95,78453.74,1.3,0.46421,0.0008,11.00434]
[1777755924369,17.94,78454.18,1.3,0.46454,0.0008,11.00522]
[1777755924350,17.94,78461.52,1.3,0.4704,0.0008,11.01951]
[1777755929379,17.93,78463.03,1.3,0.47159,0.0008,11.02212]
[1777755933384,17.91,78466.47,1.3,0.4743,0.0008,11.01927]
[1777755938401,17.89,78466.34,1.3,0.47417,0.0008,11.01902]
[1777755943415,17.88,78466.99,1.3,0.47466,0.0008,11.01999]
[1777755944494,17.87,78469.37,1.3,0.47657,0.00081,11.02355]
[1777755949522,17.85,78468.91,1.3,0.47618,0.00081,11.02284]
[1777755954526,17.84,78468.43,1.3,0.47576,0.00081,11.02209]
[1777755959554,17.82,78468.32,1.3,0.47565,0.00081,11.02188]
[1777755962825,17.81,78469.1,1.3,0.47627,0.00081,11.02302]
[1777755963455,17.81,78475.34,1.3,0.48131,0.00081,11.03132]
[1777755964501,17.81,78478.41,1.3,0.48379,0.00081,11.03475]
[1777755969104,17.8,78478.32,1.3,0.4837,0.00081,11.03465]
[1777755969481,17.8,78478.32,1.3,0.4837,0.00081,11.03465]
[1777755969500,17.79,78478.32,1.3,0.4837,0.00081,11.03464]
[1777755970069,17.79,78478.32,1.3,0.4837,0.00081,11.03464]
[1777755970106,17.79,78478.32,1.3,0.4837,0.00081,11.03464]
[1777755970526,17.79,78477.88,1.3,0.48334,0.00081,11.03417]
[1777755973380,17.8,78478.23,1.3,0.48363,0.00081,11.03455]
[1777755974537,17.8,78473.64,1.3,0.47992,0.00081,11.02921]
[1777755979542,17.81,78474.02,1.3,0.48024,0.00081,11.0297]
[1777755984550,17.82,78473.27,1.3,0.47964,0.00081,11.02877]
[1777755984908,17.82,78474.74,1.3,0.48083,0.00081,11.03061]
[1777755986583,17.82,78477.58,1.3,0.48313,0.00081,11.03388]
[1777755991586,17.83,78477.52,1.3,0.48308,0.00081,11.02538]
[1777755996597,17.84,78477.99,1.3,0.48347,0.00081,11.02589]
[1777756001603,17.85,78480.01,1.3,0.48511,0.00081,11.02797]
[1777756006618,17.86,78480.07,1.3,0.48517,0.00081,11.02803]
[1777756011634,17.87,78479.67,1.3,0.48485,0.00081,11.02765]
[1777756016660,17.88,78477.81,1.3,0.48336,0.00081,11.02574]
[1777756021677,17.88,78477.76,1.3,0.48333,0.00081,11.0257]
[1777756024487,17.89,78474.06,1.3,0.48036,0.00081,11.02144]
[1777756029514,17.9,78474.17,1.3,0.48045,0.0008,11.02158]
[1777756034526,17.91,78474.85,1.3,0.48101,0.0008,11.02243]
[1777756039526,17.92,78475.01,1.3,0.48115,0.0008,11.02263]
[1777756042593,17.92,78471.77,1.3,0.47856,0.0008,11.01855]
[1777756047594,17.93,78473.03,1.3,0.47958,0.0008,11.02021]
[1777756052622,17.93,78473.6,1.3,0.48002,0.0008,11.01247]
[1777756057631,17.94,78472.98,1.3,0.47953,0.0008,11.0117]
[1777756062651,17.94,78473.77,1.3,0.48016,0.0008,11.01269]
[1777756067655,17.92,78473.58,1.3,0.47999,0.0008,11.01243]
[1777756072676,17.92,78474.19,1.3,0.48049,0.0008,11.01319]
[1777756077685,17.91,78474.19,1.3,0.48047,0.0008,11.01317]
[1777756082697,17.91,78474.46,1.3,0.48069,0.0008,11.0135]
[1777756087725,17.92,78474.45,1.3,0.48069,0.0008,11.01351]
[1777756092743,17.93,78474.45,1.3,0.48071,0.0008,11.01352]
[1777756097756,17.95,78474.39,1.3,0.48067,0.0008,11.01347]
[1777756102763,17.96,78474.47,1.3,0.48075,0.0008,11.01358]
[1777756107766,17.95,78474.47,1.3,0.48074,0.0008,11.01357]
[1777756112787,17.94,78474.79,1.3,0.48097,0.0008,11.00547]
[1777756117788,17.93,78475.35,1.3,0.48141,0.0008,11.00612]
[1777756122794,17.92,78475.62,1.3,0.48161,0.00081,11.00642]
[1777756127807,17.91,78475.78,1.3,0.48173,0.00081,11.00659]
[1777756132827,17.9,78476.35,1.3,0.48218,0.00081,11.00723]
[1777756137837,17.89,78476.82,1.3,0.48254,0.00081,11.00774]
[1777756142838,17.88,78476.82,1.3,0.48253,0.00081,11.00773]
[1777756144638,17.88,78481.82,1.3,0.48657,0.00081,11.01275]
[1777756149664,17.89,78483.24,1.3,0.48772,0.00081,11.01398]
[1777756154680,17.89,78483.03,1.3,0.48756,0.00081,11.01381]
[1777756159698,17.9,78483.32,1.3,0.4878,0.00081,11.01405]
[1777756164704,17.89,78484.33,1.3,0.48861,0.00081,11.01486]
[1777756169721,17.88,78482.99,1.3,0.48752,0.00081,11.01376]
[1777756174731,17.87,78482.99,1.3,0.4875,0.00081,11.00528]
[1777756179732,17.85,78482.29,1.3,0.48692,0.00081,11.00467]
[1777756184742,17.84,78482.3,1.3,0.48692,0.00081,11.00467]
[1777756189743,17.83,78480.54,1.3,0.48548,0.00081,11.00305]
[1777756194746,17.82,78481.24,1.3,0.48604,0.00081,11.0037]
[1777756195682,17.82,78477.63,1.3,0.48311,0.00081,11.00007]
[1777756200707,17.81,78477.63,1.3,0.4831,0.00081,11.00006]
[1777756205717,17.8,78478.75,1.3,0.484,0.00081,11.00124]
[1777756210730,17.79,78478.88,1.3,0.48409,0.00081,11.00136]
[1777756213659,17.78,78477.89,1.3,0.48328,0.00081,11.00031]
[1777756213747,17.78,78477.89,1.3,0.48328,0.00081,11.00031]
[1777756214294,17.78,78476.79,1.3,0.48238,0.00081,10.99909]
[1777756214395,17.78,78469.59,1.3,0.47654,0.00081,10.98977]
[1777756216263,17.78,78469.59,1.3,0.47654,0.00081,10.98977]
[1777756216291,17.78,78468.41,1.3,0.47558,0.00081,10.98801]
[1777756222262,17.77,78470.25,1.3,0.47706,0.00081,10.9907]
[1777756228986,17.77,78469.53,1.3,0.47647,0.00081,10.98965]
[1777756234346,17.76,78469.72,1.3,0.47659,0.00081,10.98141]
[1777756237002,17.75,78469.15,1.3,0.47612,0.00081,10.98057]
[1777756237069,17.75,78469.42,1.3,0.47634,0.00081,10.98096]
[1777756242125,17.74,78469.5,1.3,0.47639,0.00081,10.98106]
[1777756247140,17.74,78469.63,1.3,0.47649,0.00081,10.98123]
[1777756252146,17.73,78468.78,1.3,0.47578,0.00081,10.97995]
[1777756257147,17.72,78468.81,1.3,0.4758,0.00081,10.97998]
[1777756262152,17.71,78468.86,1.3,0.47582,0.00082,10.98003]
[1777756267179,17.7,78468.86,1.3,0.4758,0.00082,10.98]
[1777756272205,17.69,78468.88,1.3,0.47581,0.00082,10.98001]
[1777756277221,17.68,78468.88,1.3,0.47579,0.00082,10.97998]
[1777756282226,17.67,78469.09,1.3,0.47595,0.00082,10.98027]
[1777756287240,17.66,78469.28,1.3,0.47609,0.00082,10.98053]
[1777756291963,17.65,78469.28,1.3,0.47608,0.00082,10.98051]
[1777756292010,17.65,78469.28,1.3,0.47605,0.00082,10.97201]
[1777756298795,17.64,78469.1,1.3,0.47588,0.00082,10.9717]
[1777756304175,17.63,78468.86,1.3,0.47567,0.00082,10.97132]
[1777756311889,17.63,78468.88,1.3,0.4757,0.00082,10.97136]
[1777756316921,17.65,78468.74,1.3,0.47561,0.00082,10.97119]
[1777756321965,17.64,78468.4,1.3,0.47532,0.00082,10.97066]
[1777756327000,17.64,78469.1,1.3,0.47589,0.00082,10.97172]
[1777756334385,17.65,78469.47,1.3,0.47621,0.00082,10.9723]
[1777756341098,17.68,78469.48,1.3,0.47626,0.00082,10.97238]
[1777756348146,17.7,78469.8,1.3,0.47656,0.00082,10.97291]
[1777756354526,17.71,78469.54,1.3,0.47633,0.00082,10.96404]
[1777756360233,17.71,78469.12,1.3,0.47599,0.00082,10.96341]
[1777756366273,17.72,78469.06,1.3,0.47596,0.00082,10.96335]
[1777756372315,17.74,78469.02,1.3,0.47595,0.00082,10.96333]
[1777756380055,17.75,78468.93,1.3,0.4759,0.00081,10.96323]
[1777756381891,17.77,78456.43,1.3,0.46575,0.00081,10.94104]
[1777756382856,17.77,78454.08,1.3,0.46385,0.00081,10.93609]
[1777756384739,17.78,78459.54,1.3,0.4683,0.00081,10.94728]
[1777756390442,17.79,78460.27,1.3,0.46892,0.00081,10.94873]
[1777756396146,17.81,78460.83,1.3,0.46941,0.00081,10.94984]
[1777756399505,17.82,78456.97,1.3,0.4663,0.00081,10.94241]
[1777756402527,17.83,78450.97,1.3,0.46147,0.00081,10.92951]
[1777756403588,17.83,78450.97,1.3,0.46147,0.00081,10.92951]
[1777756403879,17.84,78448.51,1.3,0.45949,0.00081,10.92377]
[1777756405972,17.84,78444.42,1.3,0.45619,0.00081,10.91358]
[1777756406930,17.84,78441.0,1.3,0.45342,0.00081,10.90446]
[1777756411300,17.83,78441.1,1.3,0.45349,0.00081,10.9047]
[1777756411934,17.83,78441.02,1.3,0.45339,0.00081,10.89592]
[1777756416935,17.83,78440.26,1.3,0.45276,0.00081,10.89378]
[1777756421958,17.82,78439.36,1.3,0.45202,0.00081,10.89121]
[1777756426004,17.82,78433.84,1.3,0.44755,0.00081,10.87493]
[1777756426948,17.82,78430.88,1.3,0.44516,0.00081,10.86565]
[1777756431957,17.82,78431.48,1.3,0.44564,0.00081,10.86755]
[1777756435998,17.81,78428.27,1.3,0.44304,0.00081,10.85712]
[1777756441019,17.81,78427.65,1.3,0.44254,0.00081,10.85505]
[1777756446027,17.81,78427.67,1.3,0.44255,0.00081,10.8551]
[1777756451039,17.81,78428.09,1.3,0.44289,0.00081,10.85648]
[1777756456047,17.81,78428.35,1.3,0.44309,0.00081,10.85733]
[1777756461056,17.81,78427.78,1.3,0.44263,0.00081,10.85543]
[1777756466066,17.81,78428.23,1.3,0.443,0.00081,10.85693]
[1777756471074,17.81,78428.7,1.3,0.44333,0.00081,10.8499]
[1777756476096,17.81,78426.32,1.3,0.44141,0.00081,10.84193]
[1777756481120,17.81,78426.75,1.3,0.44176,0.00081,10.84341]
[1777756486121,17.81,78426.75,1.3,0.44177,0.00081,10.84343]
[1777756491135,17.81,78426.94,1.3,0.44192,0.00081,10.84409]
[1777756496147,17.82,78426.99,1.3,0.44197,0.00081,10.84428]
[1777756501168,17.82,78427.53,1.3,0.44241,0.00081,10.84611]
[1777756506186,17.82,78428.1,1.3,0.44288,0.00081,10.84804]
[1777756508825,17.82,78427.78,1.3,0.44262,0.00081,10.84698]
[1777756509019,17.82,78426.26,1.3,0.4414,0.00081,10.84186]
[1777756511856,17.82,78426.08,1.3,0.44125,0.00081,10.84124]
[1777756511978,17.82,78425.65,1.3,0.4409,0.00081,10.83977]
[1777756517356,17.82,78424.92,1.3,0.44031,0.00081,10.83723]
[1777756522391,17.82,78422.24,1.3,0.43814,0.00081,10.82776]
[1777756528499,17.81,78420.97,1.3,0.43711,0.00081,10.82315]
[1777756532462,17.81,78434.41,1.3,0.44791,0.00081,10.85946]
[1777756537834,17.81,78435.13,1.3,0.44847,0.00081,10.86159]
[1777756537976,17.8,78435.13,1.3,0.44846,0.00081,10.86154]
[1777756541492,17.81,78434.75,1.3,0.44817,0.00081,10.86045]
[1777756541513,17.81,78434.75,1.3,0.44817,0.00081,10.86045]
[1777756544493,17.82,78433.94,1.3,0.44755,0.00081,10.85811]
[1777756545091,17.82,78433.54,1.3,0.44724,0.00081,10.85691]
[1777756550102,17.83,78433.04,1.3,0.44685,0.00081,10.85544]
[1777756555121,17.84,78432.24,1.3,0.44625,0.00081,10.8531]
[1777756560142,17.86,78432.24,1.3,0.44629,0.00081,10.85325]
[1777756565160,17.87,78431.23,1.3,0.44552,0.00081,10.85025]
[1777756570166,17.88,78430.69,1.3,0.44513,0.0008,10.84868]
[1777756575188,17.89,78430.48,1.3,0.44499,0.0008,10.84815]
[1777756580189,17.91,78430.06,1.3,0.44469,0.0008,10.84695]
[1777756585211,17.92,78430.05,1.3,0.44472,0.0008,10.84705]
[1777756590211,17.93,78429.45,1.3,0.44427,0.0008,10.84526]
[1777756595229,17.94,78429.6,1.3,0.44438,0.0008,10.83728]
[1777756600246,17.95,78429.16,1.3,0.44407,0.0008,10.83599]
[1777756605258,17.96,78429.04,1.3,0.444,0.0008,10.83573]
[1777756610264,17.96,78429.12,1.3,0.44408,0.0008,10.83604]
[1777756615288,17.96,78429.68,1.3,0.44451,0.0008,10.83776]
[1777756620293,17.95,78429.14,1.3,0.44405,0.0008,10.83594]
[1777756625300,17.94,78429.49,1.3,0.44431,0.0008,10.83699]
[1777756630327,17.94,78430.03,1.3,0.44473,0.0008,10.83865]
[1777756635348,17.93,78430.03,1.3,0.44471,0.0008,10.83858]
[1777756638198,17.93,78432.9,1.3,0.44701,0.0008,10.84756]
[1777756643224,17.93,78433.29,1.3,0.44733,0.0008,10.8488]
[1777756648236,17.94,78433.52,1.3,0.44753,0.0008,10.84954]
[1777756653253,17.94,78435.81,1.3,0.44934,0.0008,10.84786]
[1777756658265,17.95,78435.88,1.3,0.44941,0.0008,10.84811]
[1777756663278,17.95,78436.3,1.3,0.44976,0.0008,10.84939]
[1777756668282,17.95,78436.49,1.3,0.44993,0.0008,10.84999]
[1777756673305,17.96,78436.43,1.3,0.44989,0.0008,10.84986]
[1777756678311,17.96,78436.43,1.3,0.4499,0.0008,10.8499]
[1777756683336,17.97,78437.29,1.3,0.45061,0.0008,10.85243]
[1777756688350,17.97,78437.4,1.3,0.45071,0.0008,10.85279]
[1777756693366,17.98,78437.39,1.3,0.45071,0.0008,10.8528]
[1777756698378,17.98,78437.3,1.3,0.45065,0.0008,10.85258]
[1777756698397,17.98,78437.3,1.3,0.45065,0.0008,10.85258]
[1777756699177,17.98,78440.48,1.3,0.45321,0.0008,10.86149]
[1777756700265,17.98,78446.18,1.3,0.4578,0.0008,10.87634]
[1777756700786,17.98,78446.18,1.3,0.4578,0.0008,10.87634]
[1777756701220,17.98,78445.96,1.3,0.45763,0.0008,10.8758]
[1777756706237,17.99,78444.98,1.3,0.45685,0.0008,10.8734]
[1777756711252,18.0,78445.19,1.3,0.45704,0.0008,10.87397]
[1777756714217,18.0,78445.45,1.3,0.45722,0.0008,10.86608]
[1777756714225,18.0,78445.45,1.3,0.45723,0.0008,10.86609]
[1777756719766,18.01,78445.04,1.3,0.45691,0.0008,10.86511]
[1777756727132,18.02,78444.75,1.3,0.45671,0.0008,10.86447]
[1777756732858,18.03,78444.86,1.3,0.45682,0.0008,10.86481]
[1777756737894,18.04,78445.79,1.3,0.45759,0.0008,10.86719]
[1777756744346,18.04,78445.79,1.3,0.45759,0.0008,10.86719]
[1777756745957,18.05,78449.61,1.3,0.46069,0.0008,10.87644]
[1777756747052,18.05,78449.61,1.3,0.46069,0.0008,10.87644]
[1777756747272,18.06,78450.76,1.3,0.46162,0.0008,10.87909]
[1777756749060,18.06,78450.76,1.3,0.46162,0.0008,10.8791]
[1777756749074,18.06,78450.76,1.3,0.46162,0.0008,10.8791]
[1777756749298,18.06,78450.62,1.3,0.46152,0.0008,10.8788]
[1777756754319,18.07,78450.62,1.3,0.46154,0.0008,10.87885]
[1777756759337,18.08,78450.62,1.3,0.46156,0.0008,10.87892]
[1777756764361,18.09,78451.84,1.3,0.46257,0.0008,10.88172]
[1777756767401,18.1,78451.73,1.3,0.4625,0.0008,10.88151]
[1777756768264,18.1,78451.73,1.3,0.4625,0.0008,10.88151]
[1777756768333,18.1,78451.89,1.3,0.46263,0.0008,10.88188]
[1777756773921,18.12,78452.13,1.3,0.46282,0.0008,10.8739]
[1777756779179,18.13,78451.97,1.3,0.46272,0.0008,10.87363]
[1777756784215,18.14,78451.73,1.3,0.46256,0.0008,10.87318]
[1777756789250,18.15,78451.64,1.3,0.46251,0.0008,10.87305]
[1777756796299,18.17,78452.24,1.3,0.46303,0.0008,10.87445]
[1777756801334,18.18,78452.27,1.3,0.46308,0.0008,10.87458]
[1777756806370,18.2,78452.89,1.3,0.4636,0.0008,10.87598]
[1777756811405,18.21,78451.65,1.3,0.46264,0.0008,10.87337]
[1777756816439,18.22,78452.3,1.3,0.46318,0.0008,10.87484]
[1777756818079,18.22,78452.3,1.3,0.46318,0.0008,10.87484]
[1777756818373,18.22,78452.55,1.3,0.46339,0.0008,10.8754]
[1777756823375,18.23,78452.68,1.3,0.46351,0.0008,10.87573]
[1777756828385,18.24,78452.81,1.3,0.46364,0.0008,10.87607]
[1777756833392,18.26,78453.19,1.3,0.46393,0.0008,10.86836]
[1777756838409,18.27,78453.46,1.3,0.46417,0.0008,10.86898]
[1777756843413,18.28,78453.85,1.3,0.46451,0.00079,10.86986]
[1777756848416,18.29,78453.86,1.3,0.46454,0.00079,10.86994]
[1777756853428,18.3,78453.29,1.3,0.46411,0.00079,10.86881]
[1777756858433,18.31,78453.47,1.3,0.46428,0.00079,10.86924]
[1777756860156,18.32,78454.04,1.3,0.46474,0.00079,10.87044]
[1777756860453,18.32,78454.07,1.3,0.46477,0.00079,10.87052]
[1777756861420,18.32,78449.33,1.3,0.46102,0.00079,10.8603]
[1777756862359,18.33,78446.02,1.3,0.4584,0.00079,10.85261]
[1777756867379,18.33,78445.22,1.3,0.45779,0.00079,10.85073]
[1777756872387,18.34,78445.56,1.3,0.45808,0.00079,10.85163]
[1777756877393,18.35,78445.63,1.3,0.45816,0.00079,10.85187]
[1777756882394,18.36,78445.93,1.3,0.45842,0.00079,10.85266]
[1777756887395,18.37,78445.79,1.3,0.45834,0.00079,10.85239]
[1777756892406,18.38,78445.94,1.3,0.45844,0.00079,10.84421]
[1777756897406,18.39,78445.41,1.3,0.45804,0.00079,10.843]
[1777756902410,18.4,78445.4,1.3,0.45805,0.00079,10.84303]
[1777756903490,18.4,78445.4,1.3,0.45806,0.00079,10.84304]
[1777756904465,18.4,78445.39,1.3,0.45806,0.00079,10.84303]
[1777756909478,18.41,78445.65,1.3,0.45827,0.00079,10.8437]
[1777756914506,18.42,78445.47,1.3,0.45815,0.00079,10.84331]
[1777756919525,18.42,78445.47,1.3,0.45817,0.00079,10.84337]
[1777756924529,18.43,78445.63,1.3,0.45831,0.00079,10.84379]
[1777756929537,18.43,78445.63,1.3,0.45832,0.00079,10.84383]
[1777756934541,18.44,78445.73,1.3,0.45841,0.00079,10.84411]
[1777756939567,18.45,78445.73,1.3,0.45843,0.00079,10.84414]
[1777756944575,18.45,78446.02,1.3,0.45866,0.00079,10.84484]
[1777756949582,18.45,78446.13,1.3,0.45875,0.00079,10.84511]
[1777756954584,18.45,78446.13,1.3,0.45871,0.00079,10.83652]
[1777756959586,18.45,78446.7,1.3,0.45917,0.00079,10.83789]
[1777756964592,18.46,78446.7,1.3,0.45919,0.00079,10.83792]
[1777756969596,18.46,78446.48,1.3,0.45902,0.00079,10.83744]
[1777756974609,18.46,78446.48,1.3,0.45903,0.00079,10.83745]
[1777756979613,18.47,78446.16,1.3,0.45878,0.00079,10.83672]
[1777756984616,18.47,78445.87,1.3,0.45857,0.00079,10.83606]
[1777756989640,18.48,78445.85,1.3,0.45856,0.00079,10.83604]
[1777756994657,18.48,78445.86,1.3,0.45858,0.00079,10.8361]
[1777756999685,18.49,78445.89,1.3,0.45861,0.00079,10.8362]
[1777757004685,18.49,78445.94,1.3,0.45866,0.00079,10.83634]
[1777757009714,18.49,78446.04,1.3,0.45875,0.00079,10.83661]
[1777757014714,18.5,78447.51,1.3,0.45988,0.00079,10.83145]
[1777757019721,18.5,78446.76,1.3,0.4593,0.00079,10.82975]
[1777757020825,18.5,78446.76,1.3,0.45931,0.00079,10.82975]
[1777757021335,18.5,78446.76,1.3,0.45931,0.00079,10.82975]
[1777757021513,18.5,78446.76,1.3,0.45931,0.00079,10.82975]
[1777757021538,18.5,78446.76,1.3,0.45931,0.00079,10.82975]
[1777757021514,18.5,78450.96,1.3,0.46261,0.00079,10.83917]
[1777757021768,18.5,78450.96,1.3,0.46261,0.00079,10.83917]
[1777757021803,18.5,78450.96,1.3,0.46261,0.00079,10.83917]
[1777757022016,18.5,78450.96,1.3,0.46261,0.00079,10.83917]
[1777757022041,18.5,78450.96,1.3,0.46261,0.00079,10.83917]
[1777757022231,18.5,78450.96,1.3,0.46261,0.00079,10.83917]
[1777757022275,18.5,78450.96,1.3,0.46261,0.00079,10.83917]
[1777757022442,18.5,78450.96,1.3,0.46261,0.00079,10.83917]
[1777757022485,18.5,78450.96,1.3,0.46261,0.00079,10.83917]
[1777757022543,18.51,78457.53,1.3,0.46778,0.00079,10.85241]
[1777757022746,18.51,78457.53,1.3,0.46778,0.00079,10.85241]
[1777757022763,18.51,78457.53,1.3,0.46778,0.00079,10.85241]
[1777757022983,18.51,78457.53,1.3,0.46778,0.00079,10.85241]
[1777757023023,18.51,78457.53,1.3,0.46778,0.00079,10.85241]
[1777757023084,18.51,78456.94,1.3,0.46732,0.00079,10.8513]
[1777757024475,18.51,78456.94,1.3,0.46732,0.00079,10.8513]
[1777757024576,18.51,78456.75,1.3,0.46717,0.00079,10.85095]
[1777757030029,18.51,78458.75,1.3,0.46876,0.00079,10.8547]
[1777757030064,18.51,78458.75,1.3,0.46876,0.00079,10.8547]
[1777757036503,18.52,78455.52,1.3,0.46623,0.00079,10.84863]
[1777757036582,18.52,78454.5,1.3,0.46543,0.00079,10.84662]
[1777757041609,18.53,78454.67,1.3,0.46558,0.00079,10.847]
[1777757043750,18.54,78455.57,1.3,0.4663,0.00079,10.8488]
[1777757048052,18.55,78455.57,1.3,0.46632,0.00079,10.84884]
[1777757054095,18.56,78456.08,1.3,0.46674,0.00078,10.84988]
[1777757059575,18.57,78456.76,1.3,0.46729,0.00078,10.85122]
[1777757062090,18.57,78457.14,1.3,0.4676,0.00078,10.85196]
[1777757062185,18.58,78457.46,1.3,0.46786,0.00078,10.85257]
[1777757067186,18.59,78457.02,1.3,0.46753,0.00078,10.85179]
[1777757072221,18.59,78455.11,1.3,0.46602,0.00078,10.83954]
[1777757073232,18.59,78455.11,1.3,0.46602,0.00078,10.83954]
[1777757073268,18.59,78455.11,1.3,0.46602,0.00078,10.83954]
[1777757079599,18.61,78454.74,1.3,0.46576,0.00078,10.83889]
[1777757085344,18.61,78454.74,1.3,0.46577,0.00078,10.83892]
[1777757093370,18.63,78454.16,1.3,0.46535,0.00078,10.83785]
[1777757099418,18.65,78452.13,1.3,0.4638,0.00078,10.8338]
[1777757100211,18.65,78452.13,1.3,0.4638,0.00078,10.8338]
[1777757100261,18.65,78452.13,1.3,0.4638,0.00078,10.8338]
[1777757100520,18.65,78451.16,1.3,0.46304,0.00078,10.83177]
[1777757102440,18.65,78448.53,1.3,0.461,0.00078,10.82611]
[1777757103217,18.65,78448.53,1.3,0.461,0.00078,10.82611]
[1777757103447,18.66,78447.84,1.3,0.46047,0.00078,10.82458]
[1777757108481,18.67,78448.0,1.3,0.46061,0.00078,10.82499]
[1777757113518,18.67,78447.26,1.3,0.46005,0.00078,10.82337]
[1777757114525,18.68,78452.82,1.3,0.46439,0.00078,10.83536]
[1777757119881,18.68,78452.82,1.3,0.4644,0.00078,10.83538]
[1777757125601,18.69,78452.95,1.3,0.46452,0.00078,10.83568]
[1777757136705,18.69,78452.19,1.3,0.46393,0.00078,10.83414]
[1777757142720,18.7,78451.4,1.3,0.46331,0.00078,10.82396]
[1777757146748,18.71,78448.85,1.3,0.46133,0.00078,10.81851]
[1777757155812,18.72,78448.52,1.3,0.46111,0.00078,10.81786]
[1777757161854,18.73,78447.92,1.3,0.46066,0.00078,10.81657]
[1777757168903,18.74,78447.51,1.3,0.46036,0.00078,10.81571]
[1777757180302,18.75,78446.83,1.3,0.45986,0.00078,10.81426]
[1777757186023,18.76,78447.67,1.3,0.46053,0.00078,10.81619]
[1777757189492,18.76,78447.54,1.3,0.46043,0.00078,10.81591]
[1777757189493,18.76,78447.85,1.3,0.46067,0.00078,10.81661]
[1777757196093,18.77,78450.15,1.3,0.46244,0.00078,10.81303]
[1777757200442,18.77,78453.55,1.3,0.46509,0.00078,10.82006]
[1777757203488,18.77,78458.84,1.3,0.46921,0.00078,10.83003]
[1777757203892,18.77,78458.84,1.3,0.46921,0.00078,10.83003]
[1777757204440,18.77,78459.32,1.3,0.46958,0.00078,10.83088]
[1777757209464,18.77,78459.98,1.3,0.47009,0.00078,10.83203]
[1777757216558,18.77,78460.88,1.3,0.4708,0.00078,10.83357]
[1777757222707,18.77,78462.2,1.3,0.47183,0.00078,10.83577]
[1777757229810,18.77,78462.2,1.3,0.47183,0.00078,10.83578]
[1777757236895,18.78,78462.66,1.3,0.47219,0.00078,10.83654]
[1777757242415,18.78,78465.39,1.3,0.47432,0.00078,10.84081]
[1777757247452,18.78,78465.69,1.3,0.47455,0.00078,10.84125]
[1777757256150,18.77,78466.51,1.3,0.47518,0.00078,10.84243]
[1777757263689,18.74,78468.0,1.3,0.47628,0.00078,10.8359]
[1777757269874,18.72,78468.0,1.3,0.47625,0.00078,10.83585]
[1777757276067,18.71,78469.28,1.3,0.47724,0.00078,10.8376]
[1777757281566,18.72,78469.1,1.3,0.47711,0.00078,10.83737]
[1777757288642,18.72,78468.89,1.3,0.47695,0.00078,10.83709]
[1777757293776,18.73,78469.63,1.3,0.47754,0.00078,10.8381]
[1777757298812,18.73,78469.61,1.3,0.47752,0.00078,10.83808]
[1777757303846,18.73,78469.31,1.3,0.47729,0.00078,10.83769]
[1777757308881,18.74,78468.59,1.3,0.47673,0.00078,10.83671]
[1777757314922,18.74,78468.58,1.3,0.47671,0.00078,10.82809]
[1777757321283,18.74,78468.71,1.3,0.47682,0.00078,10.82828]
[1777757329018,18.75,78468.71,1.3,0.47682,0.00078,10.82829]
[1777757335063,18.75,78468.72,1.3,0.47684,0.00078,10.82831]
[1777757341422,18.76,78468.88,1.3,0.47697,0.00078,10.82854]
[1777757347147,18.76,78469.27,1.3,0.47728,0.00078,10.82908]
[1777757353188,18.76,78469.17,1.3,0.47721,0.00078,10.82895]
[1777757358225,18.77,78469.16,1.3,0.4772,0.00078,10.82895]
[1777757363258,18.77,78469.14,1.3,0.47719,0.00078,10.82893]
[1777757371636,18.78,78469.19,1.3,0.47722,0.00078,10.82039]
[1777757377357,18.78,78469.26,1.3,0.47728,0.00078,10.82049]
[1777757381706,18.78,78474.07,1.3,0.48103,0.00078,10.82649]
[1777757389442,18.76,78474.07,1.3,0.48101,0.00078,10.82645]
[1777757399512,18.74,78472.38,1.3,0.47967,0.00078,10.82443]
[1777757411916,18.74,78471.12,1.3,0.47868,0.00078,10.82285]
[1777757418645,18.72,78470.67,1.3,0.4783,0.00078,10.82224]
[1777757424069,18.71,78470.36,1.3,0.47804,0.00078,10.82181]
[1777757430246,18.69,78470.15,1.3,0.47785,0.00078,10.8215]
[1777757432383,18.68,78470.15,1.3,0.47782,0.00079,10.81286]
[1777757432759,18.68,78469.96,1.3,0.47767,0.00079,10.8126]
[1777757433853,18.68,78481.2,1.3,0.4865,0.00079,10.82492]
[1777757439795,18.69,78480.47,1.3,0.48594,0.00079,10.82429]
[1777757447572,18.69,78480.31,1.3,0.48581,0.00079,10.82415]
[1777757454900,18.7,78479.16,1.3,0.48492,0.00079,10.8231]
[1777757461843,18.7,78478.82,1.3,0.48466,0.00079,10.82278]
[1777757461933,18.7,78478.82,1.3,0.48466,0.00079,10.82278]
[1777757461996,18.71,78485.75,1.3,0.4901,0.00079,10.82841]
[1777757462184,18.71,78485.75,1.3,0.4901,0.00079,10.82841]
[1777757462273,18.71,78485.75,1.3,0.4901,0.00079,10.82841]
[1777757462455,18.71,78485.75,1.3,0.4901,0.00079,10.82841]
[1777757462619,18.71,78485.75,1.3,0.4901,0.00079,10.82841]
[1777757462806,18.71,78485.75,1.3,0.4901,0.00079,10.82841]
[1777757462876,18.71,78485.75,1.3,0.4901,0.00079,10.82841]
[1777757463003,18.71,78485.75,1.3,0.4901,0.00079,10.82841]
[1777757463109,18.71,78507.19,1.3,0.50694,0.00078,10.83307]
[1777757463239,18.71,78507.19,1.3,0.50694,0.00078,10.83307]
[1777757463326,18.71,78507.19,1.3,0.50694,0.00078,10.83307]
[1777757463354,18.71,78507.19,1.3,0.50694,0.00078,10.83307]
[1777757463399,18.71,78507.19,1.3,0.50694,0.00078,10.83307]
[1777757463563,18.71,78507.19,1.3,0.50694,0.00078,10.83307]
[1777757463622,18.71,78507.19,1.3,0.50694,0.00078,10.83307]
[1777757463658,18.71,78507.19,1.3,0.50694,0.00078,10.83307]
[1777757463684,18.71,78507.19,1.3,0.50694,0.00078,10.83307]
[1777757463866,18.71,78507.19,1.3,0.50694,0.00078,10.83307]
[1777757463895,18.71,78507.19,1.3,0.50694,0.00078,10.83307]
[1777757463972,18.71,78507.42,1.3,0.50712,0.00078,10.83301]
[1777757464130,18.71,78507.42,1.3,0.50712,0.00078,10.83301]
[1777757465402,18.71,78507.42,1.3,0.50712,0.00078,10.83301]
[1777757466006,18.71,78507.27,1.3,0.507,0.00078,10.83305]
[1777757471977,18.72,78505.25,1.3,0.50541,0.00078,10.83344]
[1777757472079,18.72,78505.11,1.3,0.5053,0.00078,10.83346]
[1777757477081,18.72,78505.98,1.3,0.50598,0.00078,10.83332]
[1777757482098,18.73,78505.67,1.3,0.50574,0.00078,10.83337]
[1777757487098,18.73,78504.31,1.3,0.50467,0.00078,10.83357]
[1777757492125,18.73,78504.67,1.3,0.50496,0.00079,10.82491]
[1777757497139,18.73,78504.91,1.3,0.50515,0.00079,10.82488]
[1777757502166,18.73,78504.88,1.3,0.50512,0.00079,10.82488]
[1777757507191,18.73,78504.89,1.3,0.50513,0.00079,10.82488]
[1777757512209,18.73,78504.84,1.3,0.50509,0.00079,10.82488]
[1777757517221,18.73,78504.97,1.3,0.50519,0.00079,10.82487]
[1777757522245,18.73,78504.54,1.3,0.50486,0.00079,10.82492]
[1777757527256,18.73,78504.58,1.3,0.50489,0.00079,10.82492]
[1777757532279,18.73,78504.58,1.3,0.50489,0.00079,10.82492]
[1777757537280,18.72,78504.61,1.3,0.50491,0.00079,10.82491]
[1777757542294,18.72,78504.61,1.3,0.50491,0.00079,10.82491]
[1777757547305,18.72,78504.6,1.3,0.5049,0.00079,10.82492]
[1777757552325,18.72,78504.6,1.3,0.5049,0.00079,10.81629]
[1777757557343,18.72,78505.37,1.3,0.50551,0.00079,10.81618]
[1777757562355,18.72,78505.28,1.3,0.50544,0.00079,10.8162]
[1777757567375,18.72,78505.07,1.3,0.50527,0.00079,10.81623]
[1777757572388,18.72,78504.5,1.3,0.50483,0.00079,10.81631]
[1777757577156,18.72,78502.15,1.3,0.50298,0.00079,10.81647]
[1777757582159,18.72,78502.63,1.3,0.50336,0.00079,10.81646]
[1777757585250,18.72,78505.13,1.3,0.50532,0.00079,10.81622]
[1777757590260,18.72,78505.1,1.3,0.5053,0.00079,10.81623]
[1777757595276,18.72,78504.92,1.3,0.50516,0.00079,10.81625]
[1777757600283,18.72,78504.97,1.3,0.5052,0.00079,10.81624]
[1777757605304,18.72,78504.55,1.3,0.50487,0.00079,10.8163]
[1777757610325,18.72,78504.55,1.3,0.50487,0.00079,10.8163]
[1777757615355,18.72,78505.04,1.3,0.50525,0.00079,10.8076]
[1777757620383,18.72,78505.02,1.3,0.50524,0.00079,10.80761]
[1777757625404,18.72,78504.96,1.3,0.50519,0.00079,10.80762]
[1777757630432,18.72,78504.86,1.3,0.50511,0.00079,10.80763]
[1777757635454,18.72,78504.86,1.3,0.50511,0.00079,10.80763]
[1777757640465,18.72,78504.92,1.3,0.50516,0.00079,10.80762]
[1777757645465,18.72,78505.45,1.3,0.50558,0.00079,10.80754]
[1777757650487,18.72,78506.8,1.3,0.50664,0.00079,10.80729]
[1777757655498,18.72,78505.94,1.3,0.50596,0.00079,10.80746]
[1777757660517,18.72,78506.62,1.3,0.5065,0.00079,10.80733]
[1777757665529,18.72,78506.42,1.3,0.50634,0.00079,10.80737]
[1777757670531,18.72,78506.25,1.3,0.5062,0.00079,10.8074]
[1777757675537,18.73,78505.94,1.3,0.50596,0.00079,10.79882]
[1777757680539,18.73,78506.0,1.3,0.50601,0.00079,10.79881]
[1777757685554,18.73,78505.64,1.3,0.50573,0.00079,10.79888]
[1777757690566,18.73,78505.51,1.3,0.50562,0.00079,10.7989]
[1777757691287,18.73,78508.83,1.3,0.50824,0.00079,10.79813]
[1777757696314,18.73,78507.91,1.3,0.50751,0.00079,10.79839]
[1777757701327,18.73,78507.33,1.3,0.50705,0.00079,10.79853]
[1777757703256,18.74,78510.27,1.3,0.50937,0.00079,10.79765]
[1777757708281,18.74,78511.99,1.3,0.51072,0.00079,10.79696]
[1777757713295,18.74,78512.07,1.3,0.51078,0.00079,10.79693]
[1777757718321,18.75,78512.2,1.3,0.51088,0.00079,10.79687]
[1777757722613,18.75,78512.19,1.3,0.51087,0.00079,10.79688]
[1777757723348,18.75,78511.8,1.3,0.51056,0.00079,10.79705]
[1777757724613,18.76,78511.94,1.3,0.51067,0.00079,10.79699]
[1777757725262,18.76,78510.9,1.3,0.50985,0.00079,10.79742]
[1777757730289,18.76,78510.94,1.3,0.50988,0.00079,10.7974]
[1777757730714,18.76,78510.95,1.3,0.50989,0.00079,10.7974]
[1777757730901,18.76,78510.95,1.3,0.50989,0.00079,10.7974]
[1777757736067,18.76,78510.53,1.3,0.50957,0.00079,10.78891]
[1777757741924,18.77,78510.59,1.3,0.50961,0.00079,10.78889]
[1777757746959,18.78,78510.79,1.3,0.50977,0.00079,10.78882]
[1777757751999,18.78,78510.75,1.3,0.50973,0.00079,10.78884]
[1777757757033,18.78,78511.07,1.3,0.50998,0.00078,10.78871]
[1777757762069,18.79,78511.0,1.3,0.50992,0.00078,10.78874]
[1777757767103,18.79,78511.03,1.3,0.50995,0.00078,10.78873]
[1777757772139,18.8,78509.88,1.3,0.50904,0.00078,10.78915]
[1777757775160,18.8,78506.8,1.3,0.50663,0.00078,10.79001]
[1777757780195,18.8,78506.24,1.3,0.50619,0.00078,10.79013]
[1777757782256,18.8,78506.38,1.3,0.5063,0.00078,10.7901]
[1777757782375,18.8,78505.65,1.3,0.50572,0.00078,10.79023]
[1777757783320,18.8,78500.26,1.3,0.5015,0.00078,10.79053]
[1777757785564,18.81,78499.26,1.3,0.50071,0.00078,10.79045]
[1777757785711,18.81,78499.26,1.3,0.50071,0.00078,10.79045]
[1777757785828,18.81,78499.26,1.3,0.50071,0.00078,10.79045]
[1777757785872,18.81,78499.26,1.3,0.50071,0.00078,10.79045]
[1777757786182,18.81,78499.26,1.3,0.50071,0.00078,10.79045]
[1777757786251,18.81,78520.59,1.3,0.51743,0.00078,10.78309]
[1777757787244,18.81,78520.43,1.3,0.51731,0.00078,10.78322]
[1777757787480,18.81,78520.43,1.3,0.51731,0.00078,10.78322]
[1777757787508,18.81,78520.43,1.3,0.51731,0.00078,10.78322]
[1777757788251,18.8,78522.89,1.3,0.51924,0.00078,10.78117]
[1777757788455,18.8,78522.89,1.3,0.51924,0.00078,10.78117]
[1777757789258,18.8,78522.5,1.3,0.51893,0.00078,10.78151]
[1777757794599,18.8,78521.12,1.3,0.51786,0.00078,10.77401]
[1777757801342,18.8,78521.12,1.3,0.51787,0.00078,10.774]
[1777757806395,18.8,78520.71,1.3,0.51755,0.00078,10.77433]
[1777757808221,18.8,78520.64,1.3,0.51749,0.00078,10.77439]
[1777757808419,18.8,78520.54,1.3,0.51741,0.00078,10.77447]
[1777757808510,18.8,78520.54,1.3,0.51741,0.00078,10.77447]
[1777757808624,18.8,78520.54,1.3,0.51741,0.00078,10.77447]
[1777757808653,18.8,78520.54,1.3,0.51741,0.00078,10.77447]
[1777757808708,18.8,78520.54,1.3,0.51741,0.00078,10.77447]
[1777757809422,18.8,78535.31,1.3,0.52899,0.00078,10.75828]
[1777757809929,18.8,78535.31,1.3,0.52899,0.00078,10.75828]
[1777757810363,18.8,78535.31,1.3,0.52899,0.00078,10.75828]
[1777757810429,18.8,78541.31,1.3,0.53368,0.00078,10.74912]
[1777757810624,18.8,78541.31,1.3,0.53368,0.00078,10.74912]
[1777757810639,18.8,78541.31,1.3,0.53368,0.00078,10.74912]
[1777757810843,18.8,78541.31,1.3,0.53368,0.00078,10.74912]
[1777757810860,18.8,78541.31,1.3,0.53368,0.00078,10.74912]
[1777757811082,18.8,78541.31,1.3,0.53368,0.00078,10.74912]
[1777757811436,18.8,78538.46,1.3,0.53145,0.00078,10.75366]
[1777757811532,18.8,78538.46,1.3,0.53145,0.00078,10.75366]
[1777757812442,18.8,78538.76,1.3,0.53169,0.00078,10.75319]
[1777757818154,18.8,78538.66,1.3,0.53161,0.00078,10.75335]
[1777757823520,18.8,78537.8,1.3,0.53094,0.00078,10.75466]
[1777757828800,18.8,78539.29,1.3,0.53211,0.00078,10.75237]
[1777757829134,18.8,78539.29,1.3,0.53211,0.00078,10.75237]
[1777757829233,18.8,78539.29,1.3,0.53211,0.00078,10.75237]
[1777757829275,18.8,78539.29,1.3,0.53211,0.00078,10.75237]
[1777757829468,18.8,78541.96,1.3,0.53419,0.00078,10.74803]
[1777757830350,18.8,78541.96,6.3,0.53419,0.00078,10.74803]
[1777757830452,18.8,78651.65,6.3,0.61848,0.00075,10.32279]
[1777757830696,18.8,78651.65,6.3,0.61848,0.00075,10.32279]
[1777757830797,18.8,78726.75,6.3,0.67327,0.00071,9.77636]
[1777757831579,18.75,78726.31,6.3,0.67332,0.00071,9.7758]
[1777757832588,18.71,78766.89,6.3,0.70195,0.00068,9.40083]
[1777757833593,18.71,78782.77,6.3,0.71277,0.00067,9.24264]
[1777757834891,18.71,78887.4,6.3,0.77865,0.00058,8.07009]
[1777757836618,18.7,78974.26,6.3,0.82614,0.00051,6.97976]
[1777757837625,18.75,78945.28,6.3,0.81042,0.00053,7.36548]
[1777757838632,18.75,78972.74,6.3,0.82468,0.00051,7.01689]
[1777757839639,18.81,78937.49,6.3,0.80551,0.00054,7.48102]
[1777757840646,18.86,78952.16,6.3,0.81263,0.00052,7.31302]
[1777757841656,18.92,78947.22,6.3,0.80929,0.00053,7.39274]
[1777757842660,18.98,78947.22,6.3,0.80855,0.00053,7.41033]
[1777757843667,19.04,78933.83,6.3,0.80066,0.00054,7.59303]
[1777757844861,19.04,78933.83,6.3,0.80066,0.00054,7.59303]
[1777757844963,19.09,78932.38,6.3,0.7993,0.00054,7.62405]
[1777757847697,19.22,78923.02,6.3,0.79255,0.00055,7.77474]
[1777757848704,19.26,78922.04,6.3,0.79157,0.00055,7.79643]
[1777757850718,19.3,78986.21,6.3,0.82451,0.00049,7.02231]
[1777757851725,19.3,78988.03,6.3,0.8256,0.00049,6.98924]
[1777757853739,19.37,78982.52,6.3,0.82204,0.0005,7.07848]
[1777757856762,19.46,78989.87,6.3,0.82447,0.00049,7.01788]
[1777757857767,19.48,79000.27,6.3,0.82932,0.00048,6.89475]
[1777757858773,19.52,79004.97,6.3,0.83107,0.00048,6.84966]
[1777757859781,19.56,78998.95,6.3,0.82769,0.00048,6.93674]
[1777757862807,19.66,79013.63,6.3,0.83338,0.00047,6.79016]
[1777757863813,19.66,79021.94,6.3,0.83719,0.00046,6.68963]
[1777757864820,19.67,79056.96,6.3,0.85276,0.00043,6.26291]
[1777757865828,19.67,79056.17,6.3,0.85241,0.00043,6.27255]
[1777757866833,19.71,79049.02,6.3,0.84885,0.00044,6.37264]
[1777757867842,19.74,79045.7,6.3,0.84699,0.00044,6.42437]
[1777757868850,19.77,79030.74,6.3,0.83993,0.00045,6.61689]
[1777757869856,19.8,79029.79,6.3,0.83909,0.00045,6.63954]
[1777757871868,19.88,79023.58,6.3,0.83533,0.00046,6.73941]
[1777757875188,19.97,79051.6,6.3,0.84673,0.00044,6.43216]
[1777757876912,19.99,79114.82,6.3,0.87243,0.00038,5.68262]
[1777757877918,19.99,79103.8,6.3,0.86815,0.00039,5.81313]
[1777757878926,20.02,79098.22,6.3,0.86558,0.0004,5.89033]
[1777757879933,20.04,79093.21,6.3,0.8634,0.0004,5.95525]
[1777757880940,20.07,79080.24,6.3,0.85767,0.00041,6.12322]
[1777757881947,20.11,79065.74,6.3,0.85123,0.00042,6.30705]
[1777757882954,20.13,79058.99,6.3,0.84804,0.00043,6.39623]
[1777757883960,20.15,79054.31,6.3,0.84576,0.00043,6.45928]
[1777757885263,20.17,79071.84,6.3,0.853,0.00042,6.25699]
[1777757885977,20.19,79071.84,6.3,0.85274,0.00042,6.26462]
[1777757886982,20.22,79072.62,6.3,0.85275,0.00042,6.2644]
[1777757887989,20.25,79061.0,6.3,0.84751,0.00043,6.41115]
[1777757888996,20.28,79053.6,6.3,0.84389,0.00043,6.51091]
[1777757890003,20.31,79051.63,6.3,0.8427,0.00044,6.54325]
[1777757892020,20.38,79046.42,6.3,0.83965,0.00044,6.6256]
[1777757894046,20.45,79062.09,6.3,0.84562,0.00043,6.46391]
[1777757895335,20.49,79065.23,6.3,0.84647,0.00042,6.44054]
[1777757896055,20.54,79064.95,6.3,0.84582,0.00043,6.45858]
[1777757897061,20.57,79053.8,6.3,0.84067,0.00043,6.59883]
[1777757898068,20.59,79096.37,6.3,0.85814,0.0004,6.11065]
[1777757899079,20.61,79102.49,6.3,0.86038,0.0004,6.04568]
[1777757900082,20.63,79091.43,6.3,0.85573,0.0004,6.18021]
[1777757901089,20.64,79090.94,6.3,0.85538,0.00041,6.1902]
[1777757903110,20.69,79076.38,6.3,0.84879,0.00042,6.37655]
[1777757904125,20.74,79111.86,6.3,0.86259,0.00039,5.98076]
[1777757905406,20.78,79104.93,6.3,0.85939,0.00039,6.07472]
[1777757906147,20.81,79104.93,6.3,0.859,0.00039,6.0861]
[1777757907185,20.85,79097.93,6.3,0.85575,0.0004,6.18017]
[1777757908154,20.89,79088.42,6.3,0.85149,0.00041,6.30149]
[1777757909162,20.89,79084.91,6.3,0.85002,0.00041,6.34283]
[1777757910168,20.92,79073.98,6.3,0.84516,0.00042,6.47752]
[1777757911175,20.94,79073.87,6.3,0.84504,0.00042,6.47548]
[1777757913191,21.0,79067.38,6.3,0.84168,0.00042,6.56718]
[1777757914197,21.03,79019.66,6.3,0.82026,0.00046,7.1207]
[1777757915480,21.03,79015.6,6.3,0.81835,0.00046,7.16775]
[1777757918229,21.04,79009.95,6.3,0.81569,0.00047,7.23258]
[1777757921251,21.04,78964.06,6.3,0.79349,0.0005,7.74559]
[1777757924278,21.04,78982.7,6.3,0.80268,0.00049,7.53903]
[1777757925552,21.04,79019.32,6.3,0.82002,0.00046,7.12673]
[1777757926294,21.04,79019.3,6.3,0.82002,0.00046,7.12656]
[1777757927300,21.04,79006.0,6.3,0.81384,0.00047,7.277]
[1777757928308,21.04,78998.88,6.3,0.81048,0.00047,7.35737]
[1777757929315,21.04,78991.02,6.3,0.80672,0.00048,7.44574]
[1777757930321,21.04,78977.99,6.3,0.80038,0.00049,7.59141]
[1777757931328,21.04,78976.42,6.3,0.79961,0.00049,7.60903]
[1777757935624,21.04,78969.85,6.3,0.79633,0.0005,7.6826]
[1777757937371,21.04,78976.67,6.3,0.79969,0.00049,7.60718]
[1777757939384,21.05,78977.75,6.3,0.8002,0.00049,7.59569]
[1777757940390,21.05,78972.44,6.3,0.79757,0.00049,7.65488]
[1777757941399,21.05,78967.19,6.3,0.79496,0.0005,7.71314]
[1777757944419,21.06,78962.84,6.3,0.79269,0.0005,7.76319]
[1777757945426,21.06,78974.03,6.3,0.79824,0.00049,7.63982]
[1777757946436,21.06,78973.14,6.3,0.79776,0.00049,7.65056]
[1777757951470,21.15,78969.55,6.3,0.79506,0.00049,7.71104]
[1777757952478,21.15,78955.89,6.3,0.78821,0.0005,7.8606]
[1777757957513,21.15,78950.85,6.3,0.78559,0.00051,7.91679]
[1777757958521,21.16,78933.57,6.3,0.77666,0.00052,8.1031]
[1777757960534,21.16,78917.9,6.3,0.7684,0.00053,8.26883]
[1777757964562,21.17,78909.13,6.3,0.76366,0.00054,8.36134]
[1777757966582,21.17,78899.09,6.3,0.7582,0.00054,8.46532]
[1777757971617,21.17,78894.53,6.3,0.75585,0.00055,8.50227]
[1777757974643,21.18,78885.47,6.3,0.75084,0.00055,8.59433]
[1777757975649,21.18,78874.02,6.3,0.74445,0.00056,8.7085]
[1777757979678,21.18,78868.4,6.3,0.74125,0.00056,8.76447]
[1777757984713,21.19,78878.58,6.3,0.7469,0.00056,8.66508]
[1777757985980,21.19,78870.55,6.3,0.74239,0.00056,8.74456]
[1777757987738,21.19,78859.33,6.3,0.73602,0.00057,8.85394]
[1777757988743,21.19,78877.05,6.3,0.74603,0.00056,8.68068]
[1777757991764,21.2,78871.12,6.3,0.74263,0.00056,8.74041]
[1777757996051,21.2,78865.38,6.3,0.73933,0.00057,8.79765]
[1777757999822,21.21,78857.45,6.3,0.73478,0.00057,8.87482]
[1777758001845,21.21,78846.38,6.3,0.72842,0.00058,8.98003]
[1777758002850,21.21,78830.98,6.3,0.71945,0.00059,9.12271]
[1777758003857,21.21,78824.71,6.3,0.71576,0.00059,9.1795]
[1777758004864,21.21,78838.99,6.3,0.72415,0.00058,9.04875]
[1777758006121,21.21,78839.89,6.3,0.72468,0.00058,9.04031]
[1777758011914,21.21,78838.93,6.3,0.72414,0.00058,9.04895]
[1777758016949,21.2,78833.97,6.3,0.72126,0.00059,9.09442]
[1777758018963,21.2,78828.23,6.3,0.71789,0.00059,9.14677]
[1777758021986,21.21,78822.37,6.3,0.71442,0.00059,9.1998]
[1777758027019,21.21,78818.9,6.3,0.71232,0.00059,9.23138]
[1777758031047,21.21,78814.29,6.3,0.7097,0.0006,9.26291]
[1777758036334,21.22,78801.64,6.3,0.70207,0.0006,9.37311]
[1777758037090,21.22,78802.04,6.3,0.70231,0.0006,9.36971]
[1777758038097,21.22,78792.94,6.3,0.69678,0.00061,9.44679]
[1777758039103,21.22,78789.84,6.3,0.69489,0.00061,9.47265]
[1777758042124,21.22,78780.67,6.3,0.68927,0.00062,9.5478]
[1777758043131,21.22,78771.92,6.3,0.68386,0.00062,9.6178]
[1777758044138,21.22,78758.59,6.3,0.67554,0.00063,9.72118]
[1777758045145,21.22,78756.02,6.3,0.67393,0.00063,9.74054]
[1777758050180,21.22,78762.79,6.3,0.67819,0.00063,9.68882]
[1777758051188,21.22,78762.57,6.3,0.67806,0.00063,9.69047]
[1777758056483,21.22,78758.51,6.3,0.67552,0.00063,9.72141]
[1777758058240,21.22,78751.65,6.3,0.67121,0.00063,9.77291]
[1777758059243,21.21,78731.95,6.3,0.65869,0.00064,9.91455]
[1777758060258,21.21,78718.5,6.3,0.65004,0.00065,10.00566]
[1777758061258,21.21,78728.14,6.3,0.65627,0.00064,9.94064]
[1777758062266,21.21,78732.98,6.3,0.65939,0.00064,9.90698]
[1777758068307,21.19,78736.5,6.3,0.66176,0.00064,9.88092]
[1777758072335,21.18,78745.62,6.3,0.66762,0.00063,9.81462]
[1777758074350,21.18,78750.51,6.3,0.67072,0.00063,9.77862]
[1777758079383,21.18,78751.45,6.3,0.67134,0.00063,9.77128]
[1777758084420,21.18,78751.22,6.3,0.67118,0.00063,9.77319]
[1777758089456,21.18,78750.29,6.3,0.67057,0.00063,9.78033]
[1777758092476,21.19,78738.51,6.3,0.6632,0.00064,9.85679]
[1777758093483,21.19,78735.67,6.3,0.66139,0.00064,9.87694]
[1777758098517,21.19,78736.96,6.3,0.66221,0.00064,9.86787]
[1777758103553,21.19,78742.37,6.3,0.66563,0.00064,9.82951]
[1777758104560,21.19,78755.5,6.3,0.67393,0.00063,9.73267]
[1777758105567,21.21,78755.92,6.3,0.67406,0.00063,9.7311]
[1777758110611,21.25,78778.74,6.3,0.68797,0.00062,9.55706]
[1777758111617,21.25,78780.86,6.3,0.68929,0.00062,9.53986]
[1777758113630,21.24,78773.06,6.3,0.6845,0.00062,9.60188]
[1777758118665,21.24,78767.02,6.3,0.68077,0.00062,9.649]
[1777758121165,21.24,78763.13,6.3,0.67836,0.00062,9.67889]
[1777758123700,21.24,78777.26,6.3,0.68717,0.00062,9.56755]
[1777758126721,21.23,78783.82,6.3,0.69125,0.00061,9.51387]
[1777758130749,21.23,78790.78,6.3,0.69554,0.00061,9.45614]
[1777758132763,21.2,78799.32,6.3,0.70095,0.00061,9.38121]
[1777758137798,21.19,78803.08,6.3,0.70328,0.0006,9.34826]
[1777758140819,21.19,78810.87,6.3,0.708,0.0006,9.28019]
[1777758145853,21.19,78814.09,6.3,0.70998,0.0006,9.25122]
[1777758146793,21.19,78814.09,6.3,0.70998,0.0006,9.25122]
[1777758151896,21.18,78814.0,6.3,0.71012,0.0006,9.24151]
[1777758155924,21.17,78804.95,6.3,0.70473,0.0006,9.31999]
[1777758160959,21.17,78799.79,6.3,0.70161,0.00061,9.36428]
[1777758162973,21.17,78787.66,6.3,0.69422,0.00061,9.46627]
[1777758163981,21.17,78784.35,6.3,0.69219,0.00062,9.49348]
[1777758165994,21.17,78774.11,6.3,0.68589,0.00062,9.57622]
[1777758168009,21.17,78770.24,6.3,0.68351,0.00062,9.60659]
[1777758171034,21.16,78757.23,6.3,0.6754,0.00063,9.70701]
[1777758172038,21.16,78752.37,6.3,0.67235,0.00063,9.74351]
[1777758176066,21.15,78741.51,6.3,0.66551,0.00064,9.82274]
[1777758181102,21.14,78743.92,6.3,0.66708,0.00064,9.80483]
[1777758186135,21.14,78743.9,6.3,0.6671,0.00064,9.80468]
[1777758191170,21.14,78743.54,6.3,0.66689,0.00064,9.80705]
[1777758196205,21.13,78741.81,6.3,0.66581,0.00064,9.81933]
[1777758201240,21.13,78742.56,6.3,0.66632,0.00064,9.81356]
[1777758206275,21.13,78741.6,6.3,0.66573,0.00064,9.82022]
[1777758209296,21.13,78733.44,6.3,0.66051,0.00064,9.87853]
[1777758211310,21.12,78729.27,6.3,0.65795,0.00065,9.8983]
[1777758216345,21.12,78724.75,6.3,0.65506,0.00065,9.9291]
[1777758220373,21.12,78731.25,6.3,0.65928,0.00064,9.8839]
[1777758225409,21.12,78724.62,6.3,0.65501,0.00065,9.92962]
[1777758230445,21.12,78722.81,6.3,0.65383,0.00065,9.94203]
[1777758235478,21.12,78719.79,6.3,0.65187,0.00065,9.96244]
[1777758240513,21.12,78720.88,6.3,0.65259,0.00065,9.955]
[1777758245554,21.11,78726.2,6.3,0.65604,0.00065,9.91874]
[1777758250583,21.12,78725.12,6.3,0.65533,0.00065,9.92623]
[1777758255618,21.12,78722.47,6.3,0.65361,0.00065,9.94433]
[1777758260653,21.12,78717.31,6.3,0.65024,0.00065,9.97911]
[1777758265690,21.12,78713.2,6.3,0.64755,0.00065,10.00639]
[1777758270724,21.13,78716.3,6.3,0.64954,0.00065,9.98631]
[1777758275761,21.13,78719.7,6.3,0.65183,0.00065,9.95471]
[1777758280799,21.13,78714.72,6.3,0.64857,0.00065,9.988]
[1777758285831,21.13,78723.86,6.3,0.6545,0.00065,9.92691]
[1777758288852,21.14,78727.06,6.3,0.65657,0.00065,9.90502]
[1777758293887,21.14,78729.46,6.3,0.65811,0.00065,9.88854]
[1777758296909,21.14,78741.6,6.3,0.66589,0.00064,9.80244]
[1777758297919,21.14,78744.35,6.3,0.66764,0.00064,9.78248]
[1777758301942,21.14,78754.99,6.3,0.67439,0.00063,9.70328]
[1777758306981,21.14,78761.92,6.3,0.67875,0.00063,9.65035]
[1777758307988,21.14,78773.59,6.3,0.68604,0.00062,9.55855]
[1777758311009,21.15,78779.68,6.3,0.68981,0.00062,9.50962]
[1777758313023,21.15,78793.19,6.3,0.6981,0.00061,9.3979]
[1777758314030,21.15,78801.71,6.3,0.70327,0.00061,9.32552]
[1777758316043,21.15,78811.41,6.3,0.7091,0.0006,9.24154]
[1777758318057,21.16,78818.85,6.3,0.71351,0.0006,9.17607]
[1777758323095,21.17,78820.31,6.3,0.71432,0.0006,9.16398]
[1777758328395,21.17,78822.11,6.3,0.71532,0.00059,9.14882]
[1777758334170,21.18,78824.26,6.3,0.71667,0.00059,9.12087]
[1777758338466,21.19,78830.92,6.3,0.72055,0.00059,9.06116]
[1777758343233,21.19,78837.03,6.3,0.72409,0.00059,9.00556]
[1777758345247,21.2,78843.83,6.3,0.72803,0.00058,8.94251]
[1777758348535,21.2,78851.76,6.3,0.73262,0.00058,8.86748]
[1777758354309,21.2,78852.02,6.3,0.73276,0.00058,8.86527]
[1777758356324,21.2,78862.41,6.3,0.73872,0.00057,8.76519]
[1777758357331,21.2,78864.37,6.3,0.73984,0.00057,8.74599]
[1777758358605,21.2,78856.57,6.3,0.7354,0.00057,8.82125]
[1777758360355,21.19,78853.92,6.3,0.73389,0.00057,8.84647]
[1777758362366,21.19,78848.1,6.3,0.73054,0.00058,8.90172]
[1777758366404,21.19,78840.81,6.3,0.72632,0.00058,8.9701]
[1777758371439,21.19,78836.54,6.3,0.72385,0.00059,9.00944]
[1777758373453,21.19,78823.81,6.3,0.71636,0.00059,9.12562]
[1777758374460,21.19,78814.41,6.3,0.71076,0.0006,9.20956]
[1777758375467,21.19,78808.49,6.3,0.70721,0.0006,9.26144]
[1777758376474,21.18,78800.33,6.3,0.70229,0.00061,9.33185]
[1777758377482,21.18,78799.96,6.3,0.70208,0.00061,9.33477]
[1777758378746,21.18,78790.12,6.3,0.69608,0.00061,9.41789]
[1777758379496,21.18,78790.12,6.3,0.69609,0.00061,9.41781]
[1777758382516,21.18,78784.02,6.3,0.69236,0.00062,9.46809]
[1777758383524,21.18,78777.71,6.3,0.68847,0.00062,9.51935]
[1777758385538,21.17,78772.8,6.3,0.68545,0.00062,9.55838]
[1777758387566,21.17,78763.66,6.3,0.67976,0.00063,9.63011]
[1777758392590,21.16,78766.72,6.3,0.68186,0.00063,9.596]
[1777758397629,21.16,78771.69,6.3,0.68501,0.00062,9.5562]
[1777758400647,21.16,78764.72,6.3,0.68067,0.00063,9.61095]
[1777758405682,21.15,78761.08,6.3,0.67842,0.00063,9.63868]
[1777758407696,21.15,78754.17,6.3,0.67406,0.00063,9.69147]
[1777758410718,21.15,78746.17,6.3,0.66898,0.00064,9.75119]
[1777758414745,21.15,78736.45,6.3,0.66277,0.00064,9.82145]
[1777758415753,21.15,78728.5,6.3,0.65766,0.00065,9.87726]
[1777758416759,21.15,78734.87,6.3,0.66178,0.00064,9.83248]
[1777758419031,21.14,78736.27,6.3,0.66269,0.00064,9.82236]
[1777758424816,21.14,78737.56,6.3,0.66356,0.00064,9.81266]
[1777758429854,21.13,78735.95,6.3,0.66256,0.00064,9.82383]
[1777758432888,21.13,78761.44,6.3,0.6788,0.00063,9.63393]
[1777758434899,21.13,78782.26,6.3,0.69184,0.00062,9.46716]
[1777758435907,21.12,78780.47,6.3,0.69075,0.00062,9.48163]
[1777758440941,21.12,78782.08,6.3,0.6918,0.00062,9.46766]
[1777758445978,21.11,78783.34,6.3,0.69262,0.00062,9.45683]
[1777758451011,21.11,78789.4,6.3,0.69655,0.00062,9.39601]
[1777758454034,21.1,78796.09,6.3,0.70068,0.00061,9.33901]
[1777758459071,21.1,78801.28,6.3,0.70389,0.00061,9.2938]
[1777758463101,21.1,78812.63,6.3,0.71079,0.0006,9.19387]
[1777758464106,21.1,78821.15,6.3,0.7159,0.0006,9.11741]
[1777758466120,21.1,78811.16,6.3,0.7099,0.0006,9.20695]
[1777758467128,21.1,78797.18,6.3,0.70142,0.00061,9.32861]
[1777758470148,21.09,78787.86,6.3,0.69572,0.00062,9.40728]
[1777758473170,21.09,78781.42,6.3,0.69176,0.00062,9.4604]
[1777758478205,21.09,78779.85,6.3,0.69081,0.00062,9.47304]
[1777758483240,21.09,78785.48,6.3,0.69428,0.00062,9.42671]
[1777758487268,21.09,78803.37,6.3,0.70528,0.00061,9.27393]
[1777758493313,21.08,78808.84,6.3,0.70864,0.00061,9.22546]
[1777758499591,21.08,78806.94,6.3,0.70754,0.00061,9.24135]
[1777758507412,21.07,78801.85,6.3,0.70452,0.00061,9.28479]
[1777758511440,21.07,78799.01,6.3,0.70294,0.00061,9.29951]
[1777758516475,21.07,78788.71,6.3,0.69661,0.00062,9.38747]
[1777758521511,21.07,78789.61,6.3,0.69716,0.00062,9.37997]
[1777758526546,21.07,78790.5,6.3,0.69768,0.00062,9.37281]
[1777758531581,21.08,78788.59,6.3,0.69647,0.00062,9.38936]
[1777758536616,21.08,78785.75,6.3,0.69469,0.00062,9.41352]
[1777758539871,21.08,78778.35,6.3,0.69008,0.00062,9.47486]
[1777758544672,21.08,78775.5,6.3,0.68828,0.00062,9.49837]
[1777758548700,21.09,78769.42,6.3,0.68445,0.00063,9.54753]
[1777758553737,21.09,78773.11,6.3,0.68675,0.00063,9.51817]
[1777758558771,21.09,78778.22,6.3,0.68992,0.00062,9.47698]
[1777758563806,21.09,78778.4,6.3,0.69002,0.00062,9.4757]
[1777758567833,21.09,78769.44,6.3,0.68441,0.00063,9.54813]
[1777758571861,21.09,78765.03,6.3,0.68177,0.00063,9.57349]
[1777758576897,21.09,78758.58,6.3,0.67768,0.00063,9.62393]
[1777758581933,21.09,78753.41,6.3,0.67443,0.00064,9.66308]
[1777758585961,21.08,78746.81,6.3,0.67028,0.00064,9.71202]
[1777758590997,21.08,78742.06,6.3,0.66728,0.00064,9.7466]
[1777758596031,21.07,78743.78,6.3,0.66839,0.00064,9.73384]
[1777758601068,21.07,78740.88,6.3,0.66658,0.00064,9.75448]
[1777758602073,21.07,78731.15,6.3,0.66031,0.00065,9.82427]
[1777758603081,21.06,78728.6,6.3,0.65866,0.00065,9.84218]
[1777758606216,21.07,78727.12,6.3,0.65769,0.00065,9.85254]
[1777758612144,21.07,78722.8,6.3,0.65488,0.00065,9.88237]
[1777758617182,21.07,78719.66,6.3,0.65282,0.00065,9.90378]
[1777758622214,21.07,78717.94,6.3,0.65169,0.00065,9.91544]
[1777758624228,21.07,78710.91,6.3,0.64707,0.00066,9.96204]
[1777758625235,21.07,78711.35,6.3,0.64736,0.00066,9.95919]
[1777758630270,21.07,78710.95,6.3,0.64708,0.00066,9.96197]
[1777758632266,21.07,78711.73,6.3,0.64771,0.00066,9.94758]
[1777758637321,21.07,78685.51,6.3,0.63031,0.00067,10.11003]
[1777758642355,21.07,78685.05,6.3,0.63003,0.00067,10.11251]
[1777758646383,21.06,78668.97,6.3,0.61923,0.00068,10.20227]
[1777758651025,21.05,78669.5,6.3,0.61965,0.00068,10.19891]
[1777758651420,21.05,78672.21,6.3,0.62149,0.00067,10.18415]
[1777758651893,21.05,78672.21,6.3,0.62149,0.00067,10.18415]
[1777758651896,21.05,78672.21,6.3,0.62149,0.00067,10.18415]
[1777758651907,21.05,78672.21,6.3,0.62149,0.00067,10.18415]
[1777758652426,21.05,78675.31,6.3,0.62358,0.00067,10.16712]
[1777758654440,21.04,78682.72,6.3,0.62863,0.00067,10.12457]
[1777758655448,21.04,78691.84,6.3,0.63474,0.00067,10.07074]
[1777758660753,21.03,78698.62,6.3,0.63928,0.00066,10.02894]
[1777758664518,21.03,78732.13,6.3,0.66134,0.00065,9.80491]
[1777758665520,21.03,78736.65,6.3,0.66427,0.00065,9.7724]
[1777758669547,21.02,78744.21,6.3,0.66918,0.00064,9.71671]
[1777758674582,21.02,78741.1,6.3,0.66717,0.00064,9.73968]
[1777758676595,21.02,78738.15,6.3,0.66527,0.00065,9.76125]
[1777758681630,21.02,78734.64,6.3,0.663,0.00065,9.78654]
[1777758686664,21.02,78730.26,6.3,0.66017,0.00065,9.8176]
[1777758688679,21.02,78737.1,6.3,0.66462,0.00065,9.76857]
[1777758690978,21.02,78742.16,6.3,0.66789,0.00064,9.73145]
[1777758696735,21.02,78747.74,6.3,0.67163,0.00064,9.68018]
[1777758697742,21.01,78754.37,6.3,0.67588,0.00064,9.62978]
[1777758698750,21.01,78760.71,6.3,0.67992,0.00064,9.58054]
[1777758701049,21.01,78747.85,6.3,0.6717,0.00064,9.67934]
[1777758701780,21.01,78747.85,6.3,0.6717,0.00064,9.67933]
[1777758704792,21.01,78740.5,6.3,0.66697,0.00065,9.73391]
[1777758705799,21.01,78731.69,6.3,0.66127,0.00065,9.79755]
[1777758706806,21.01,78732.13,6.3,0.66156,0.00065,9.79438]
[1777758711841,21.01,78730.11,6.3,0.66026,0.00065,9.80859]
[1777758716877,21.01,78726.85,6.3,0.65815,0.00065,9.83129]
[1777758717884,21.01,78720.42,6.3,0.65395,0.00066,9.87569]
[1777758719898,21.01,78717.47,6.3,0.65202,0.00066,9.89564]
[1777758724933,21.01,78717.09,6.3,0.65178,0.00066,9.89815]
[1777758729968,21.01,78716.86,6.3,0.65162,0.00066,9.89977]
[1777758735003,21.01,78715.61,6.3,0.65078,0.00066,9.90837]
[1777758740037,21.01,78713.01,6.3,0.64904,0.00066,9.92592]
[1777758741054,21.01,78724.34,6.3,0.65648,0.00065,9.84918]
[1777758743066,21.01,78738.33,6.3,0.66558,0.00065,9.74968]
[1777758749104,21.01,78748.88,6.3,0.67238,0.00064,9.67143]
[1777758754139,21.01,78750.83,6.3,0.67375,0.00064,9.64726]
[1777758756153,21.02,78741.07,6.3,0.66746,0.00065,9.72032]
[1777758761485,21.02,78739.98,6.3,0.66674,0.00065,9.72852]
[1777758767231,21.02,78748.14,6.3,0.67201,0.00064,9.66781]
[1777758773274,21.02,78750.25,6.3,0.67336,0.00064,9.65191]
[1777758778308,21.02,78756.14,6.3,0.67711,0.00064,9.60694]
[1777758782336,21.02,78762.7,6.3,0.68127,0.00063,9.55593]
[1777758787371,21.02,78768.27,6.3,0.68476,0.00063,9.51209]
[1777758792406,21.03,78768.72,6.3,0.68501,0.00063,9.50892]
[1777758794350,21.03,78768.58,6.3,0.68492,0.00063,9.51012]
[1777758794451,21.03,78775.8,6.3,0.68946,0.00063,9.45169]
[1777758799455,21.03,78777.68,6.3,0.69062,0.00063,9.43648]
[1777758804495,21.03,78776.66,6.3,0.68997,0.00063,9.44501]
[1777758806509,21.03,78768.86,6.3,0.68506,0.00063,9.5084]
[1777758811544,21.04,78761.21,6.3,0.68034,0.00064,9.55957]
[1777758813558,21.04,78752.28,6.3,0.67464,0.00064,9.62868]
[1777758817587,21.04,78745.78,6.3,0.67047,0.00064,9.67779]
[1777758817801,21.04,78745.78,6.3,0.67047,0.00064,9.67779]
[1777758819600,21.04,78734.73,6.3,0.66333,0.00065,9.75874]
[1777758821615,21.03,78726.05,6.3,0.65769,0.00065,9.82006]
[1777758822621,21.03,78718.27,6.3,0.6526,0.00066,9.87343]
[1777758827656,21.03,78718.87,6.3,0.65301,0.00066,9.86921]
[1777758832691,21.03,78721.54,6.3,0.65477,0.00066,9.85088]
[1777758837725,21.03,78716.68,6.3,0.65159,0.00066,9.88374]
[1777758842761,21.02,78711.14,6.3,0.64796,0.00066,9.92036]
[1777758845782,21.02,78717.74,6.3,0.65233,0.00066,9.87621]
[1777758847797,21.02,78717.73,6.3,0.65233,0.00066,9.87621]
[1777758852831,21.02,78717.89,6.3,0.65245,0.00066,9.87498]
[1777758856860,21.02,78710.63,6.3,0.64767,0.00066,9.92324]
[1777758862203,21.02,78708.67,6.3,0.64638,0.00066,9.93599]
[1777758868943,21.02,78705.87,6.3,0.64451,0.00066,9.95435]
[1777758873978,21.02,78704.06,6.3,0.6434,0.00066,9.95684]
[1777758879013,21.02,78701.53,6.3,0.6417,0.00067,9.97305]
[1777758884049,21.02,78694.77,6.3,0.63719,0.00067,10.01516]
[1777758889084,21.02,78692.11,6.3,0.63542,0.00067,10.03133]
[1777758894119,21.02,78685.88,6.3,0.63126,0.00067,10.0684]
[1777758898147,21.02,78677.8,6.3,0.62583,0.00068,10.1149]
[1777758902484,21.02,78687.85,6.3,0.63261,0.00067,10.05647]
[1777758906203,21.01,78694.44,6.3,0.63705,0.00067,10.01648]
[1777758911238,21.01,78691.36,6.3,0.63499,0.00067,10.03519]
[1777758916273,21.01,78690.64,6.3,0.63452,0.00067,10.03947]
[1777758921308,21.01,78689.45,6.3,0.63373,0.00067,10.04654]
[1777758926347,21.01,78689.58,6.3,0.63382,0.00067,10.04568]
[1777758931379,21.01,78688.51,6.3,0.63322,0.00067,10.04275]
[1777758936414,21.0,78684.03,6.3,0.63022,0.00067,10.0691]
[1777758941450,21.0,78679.69,6.3,0.62731,0.00068,10.09405]
[1777758947494,21.0,78678.68,6.3,0.62665,0.00068,10.09962]
[1777758952527,20.99,78684.49,6.3,0.63059,0.00067,10.06586]
[1777758959576,20.99,78685.15,6.3,0.63105,0.00067,10.06181]
[1777758964611,20.99,78690.02,6.3,0.63434,0.00067,10.0327]
[1777758967632,20.99,78699.11,6.3,0.64044,0.00067,9.97667]
[1777758968641,20.99,78705.78,6.3,0.64488,0.00066,9.93416]
[1777758973674,20.99,78705.95,6.3,0.645,0.00066,9.93307]
[1777758978709,20.99,78706.03,6.3,0.64505,0.00066,9.93256]
[1777758983743,20.99,78706.0,6.3,0.64503,0.00066,9.93274]
[1777758988778,20.99,78706.39,6.3,0.64529,0.00066,9.93019]
[1777758991801,20.99,78718.54,6.3,0.65345,0.00066,9.84001]
[1777758994821,20.99,78726.06,6.3,0.6584,0.00066,9.78805]
[1777759000865,20.99,78722.18,6.3,0.65581,0.00066,9.81545]
[1777759007913,21.0,78723.13,6.3,0.65639,0.00066,9.80941]
[1777759019303,21.01,78721.38,6.3,0.65515,0.00066,9.82242]
[1777759025034,21.02,78720.68,6.3,0.65465,0.00066,9.82761]
[1777759030069,21.02,78720.49,6.3,0.65449,0.00066,9.82927]
[1777759035106,21.03,78718.66,6.3,0.65326,0.00066,9.84203]
[1777759040140,21.03,78717.56,6.3,0.65252,0.00066,9.84971]
[1777759045175,21.03,78715.29,6.3,0.651,0.00066,9.86524]
[1777759050210,21.04,78713.96,6.3,0.6501,0.00066,9.87436]
[1777759053231,21.04,78710.29,6.3,0.64777,0.00066,9.88938]
[1777759058265,21.04,78704.7,6.3,0.64406,0.00066,9.9257]
[1777759063303,21.04,78706.02,6.3,0.64494,0.00066,9.91721]
[1777759068336,21.04,78709.29,6.3,0.6471,0.00066,9.89599]
[1777759073371,21.04,78709.91,6.3,0.64751,0.00066,9.89198]
[1777759078405,21.04,78709.29,6.3,0.6471,0.00066,9.89608]
[1777759083441,21.04,78706.96,6.3,0.64555,0.00066,9.91124]
[1777759088476,21.04,78707.5,6.3,0.64591,0.00066,9.9077]
[1777759093510,21.04,78707.09,6.3,0.64563,0.00066,9.91047]
[1777759098546,21.04,78704.34,6.3,0.64378,0.00066,9.92839]
[1777759109938,21.04,78704.6,6.3,0.644,0.00067,9.92626]
[1777759115665,21.03,78704.24,6.3,0.64388,0.00067,9.91911]
[1777759120701,21.03,78705.13,6.3,0.64449,0.00067,9.91332]
[1777759129764,21.03,78705.27,6.3,0.64459,0.00067,9.91231]
[1777759135805,21.03,78704.81,6.3,0.64429,0.00067,9.9152]
[1777759141848,21.03,78704.66,6.3,0.6442,0.00067,9.9161]
[1777759149904,21.03,78703.52,6.3,0.64345,0.00067,9.92329]
[1777759151920,21.03,78694.65,6.3,0.63752,0.00067,9.9789]
[1777759152925,21.03,78683.04,6.3,0.62972,0.00068,10.04834]
[1777759156953,21.02,78693.04,6.3,0.63647,0.00067,9.98854]
[1777759161988,21.02,78688.57,6.3,0.63348,0.00067,10.01544]
[1777759167023,21.02,78683.37,6.3,0.62999,0.00068,10.04601]
[1777759172058,21.02,78680.04,6.3,0.62786,0.00068,10.05583]
[1777759177093,21.01,78680.12,6.3,0.62794,0.00068,10.05516]
[1777759182127,21.01,78675.72,6.3,0.62498,0.00068,10.08]
[1777759187163,21.0,78674.02,6.3,0.62383,0.00068,10.0894]
[1777759193204,21.0,78680.66,6.3,0.62837,0.00068,10.05147]
[1777759198239,21.0,78680.55,6.3,0.62832,0.00068,10.05191]
[1777759203276,20.99,78686.43,6.3,0.63232,0.00068,10.01728]
[1777759204285,20.99,78694.34,6.3,0.63765,0.00067,9.96934]
[1777759205291,20.99,78696.12,6.3,0.63885,0.00067,9.95829]
[1777759210645,20.99,78696.81,6.3,0.63934,0.00067,9.9538]
[1777759216379,20.98,78703.7,6.3,0.64396,0.00067,9.91003]
[1777759221415,20.98,78709.35,6.3,0.64774,0.00067,9.87318]
[1777759226450,20.98,78711.86,6.3,0.64942,0.00066,9.8564]
[1777759230785,20.98,78719.92,6.3,0.65478,0.00066,9.80166]
[1777759234505,20.97,78731.21,6.3,0.66237,0.00066,9.71249]
[1777759239541,20.97,78727.41,6.3,0.65991,0.00066,9.73924]
[1777759240857,20.97,78720.39,6.3,0.65528,0.00066,9.78827]
[1777759246590,20.96,78719.11,6.3,0.65446,0.00066,9.7968]
[1777759250927,20.96,78728.89,6.3,0.66094,0.00066,9.72811]
[1777759255655,20.95,78736.23,6.3,0.66578,0.00065,9.67471]
[1777759256661,20.95,78744.95,6.3,0.67147,0.00065,9.60987]
[1777759259683,20.95,78751.29,6.3,0.67559,0.00065,9.56139]
[1777759263711,20.95,78765.96,6.3,0.68501,0.00064,9.44583]
[1777759268746,20.95,78769.24,6.3,0.68709,0.00064,9.41939]
[1777759273781,20.95,78765.33,6.3,0.68458,0.00064,9.45121]
[1777759278815,20.96,78767.41,6.3,0.68588,0.00064,9.43471]
[1777759283851,20.96,78767.13,6.3,0.68569,0.00064,9.43722]
[1777759286872,20.96,78760.48,6.3,0.68143,0.00064,9.49042]
[1777759289892,20.96,78754.0,6.3,0.67728,0.00064,9.54116]
[1777759294928,20.96,78741.93,6.3,0.66961,0.00065,9.62324]
[1777759299963,20.95,78739.68,6.3,0.66818,0.00065,9.63957]
[1777759303995,20.95,78731.42,6.3,0.66278,0.00066,9.69981]
[1777759307014,20.95,78721.94,6.3,0.65654,0.00066,9.76682]
[1777759313057,20.95,78720.35,6.3,0.65552,0.00066,9.77759]
[1777759318091,20.94,78718.43,6.3,0.65426,0.00066,9.79065]
[1777759323127,20.94,78715.65,6.3,0.65243,0.00066,9.80943]
[1777759329169,20.94,78712.73,6.3,0.65052,0.00067,9.82887]
[1777759334204,20.93,78710.17,6.3,0.64883,0.00067,9.84573]
[1777759335212,20.93,78702.11,6.3,0.64344,0.00067,9.89838]
[1777759337224,20.93,78702.36,6.3,0.64362,0.00067,9.8967]
[1777759341561,20.93,78690.62,6.3,0.63573,0.00068,9.97008]
[1777759347295,20.92,78679.24,6.3,0.62804,0.00068,10.03739]
[1777759348302,20.92,78677.01,6.3,0.62652,0.00068,10.05018]
[1777759353337,20.92,78674.66,6.3,0.62503,0.00068,10.05417]
[1777759359379,20.92,78673.71,6.3,0.6244,0.00068,10.0594]
[1777759364414,20.92,78673.49,6.3,0.62426,0.00068,10.06054]
[1777759369451,20.92,78672.87,6.3,0.62384,0.00068,10.06392]
[1777759375492,20.91,78672.65,6.3,0.6237,0.00068,10.06505]
[1777759377506,20.91,78659.53,6.3,0.61469,0.00069,10.13584]
[1777759378515,20.91,78657.54,6.3,0.61333,0.00069,10.14609]
[1777759382560,20.91,78652.95,6.3,0.61018,0.00069,10.16922]
[1777759383121,20.91,78652.54,6.3,0.60989,0.00069,10.17126]
[1777759388583,20.9,78651.65,6.3,0.60929,0.00069,10.17559]
[1777759393618,20.9,78651.41,6.3,0.60913,0.00069,10.1767]
[1777759397445,20.9,78650.64,6.3,0.60861,0.00069,10.18047]
[1777759397466,20.9,78650.64,6.3,0.60861,0.00069,10.18047]
[1777759397650,20.9,78650.66,6.3,0.60862,0.00069,10.18037]
[1777759398652,20.9,78652.82,6.3,0.61012,0.00069,10.1696]
[1777759399660,20.9,78650.74,6.3,0.60868,0.00069,10.17993]
[1777759400458,20.9,78650.74,6.3,0.60868,0.00069,10.17993]
[1777759400667,20.9,78647.62,6.3,0.60652,0.00069,10.19517]
[1777759401981,20.9,78644.29,6.3,0.60421,0.0007,10.21111]
[1777759402778,20.9,78644.29,6.3,0.60421,0.0007,10.21111]
[1777759402985,20.9,78643.22,6.3,0.60347,0.0007,10.21613]
[1777759404694,20.9,78633.32,6.3,0.59657,0.0007,10.26116]
[1777759405325,20.9,78633.32,6.3,0.59657,0.0007,10.26116]
[1777759405703,20.89,78637.59,6.3,0.59956,0.0007,10.24206]
[1777759407717,20.89,78635.42,6.3,0.59806,0.0007,10.25173]
[1777759409856,20.89,78634.65,6.3,0.59752,0.0007,10.25514]
[1777759409932,20.89,78635.1,6.3,0.59784,0.0007,10.25311]
[1777759413758,20.88,78631.5,6.3,0.59542,0.0007,10.25973]
[1777759414765,20.88,78629.71,6.3,0.59419,0.0007,10.26731]
[1777759416053,20.88,78627.12,6.3,0.59238,0.0007,10.27831]
[1777759416443,20.88,78627.12,6.3,0.59238,0.0007,10.27831]
[1777759417008,20.87,78626.99,6.3,0.59231,0.0007,10.27869]
[1777759419736,20.86,78627.25,6.3,0.59253,0.0007,10.27741]
[1777759419949,20.86,78627.25,6.3,0.59253,0.0007,10.27741]
[1777759420058,20.86,78627.25,6.3,0.59253,0.0007,10.27741]
[1777759420084,20.86,78625.69,6.3,0.59146,0.0007,10.28377]
[1777759425120,20.84,78626.88,6.3,0.59235,0.0007,10.27846]
[1777759430201,20.82,78626.58,6.3,0.59226,0.0007,10.279]
[1777759430273,20.81,78626.48,6.3,0.59221,0.0007,10.27926]
[1777759432184,20.81,78626.44,6.3,0.59219,0.0007,10.27939]
[1777759432193,20.81,78635.41,6.3,0.5985,0.0007,10.24023]
[1777759433899,20.81,78633.64,6.3,0.59726,0.0007,10.24813]
[1777759434906,20.81,78635.87,6.3,0.59883,0.0007,10.23811]
[1777759436920,20.81,78638.24,6.3,0.6005,0.0007,10.22727]
[1777759439942,20.8,78641.37,6.3,0.6027,0.0007,10.21269]
[1777759440948,20.8,78644.91,6.3,0.60517,0.0007,10.19587]
[1777759445983,20.8,78643.57,6.3,0.60424,0.0007,10.20226]
[1777759449530,20.8,78643.28,6.3,0.60404,0.0007,10.20362]
[1777759450012,20.8,78644.77,6.3,0.60508,0.0007,10.1965]
[1777759450810,20.8,78644.77,6.3,0.60508,0.0007,10.1965]
[1777759451018,20.8,78648.82,6.3,0.60791,0.0007,10.17677]
[1777759452026,20.8,78652.19,6.3,0.61026,0.0007,10.15998]
[1777759453425,20.8,78652.48,6.3,0.61046,0.0007,10.1585]
[1777759454039,20.8,78654.39,6.3,0.61179,0.0007,10.14881]
[1777759455047,20.8,78651.76,6.3,0.60996,0.0007,10.16211]
[1777759457016,20.8,78653.2,6.3,0.61097,0.0007,10.15484]
[1777759457117,20.8,78656.63,6.3,0.61336,0.00069,10.13726]
[1777759461009,20.8,78657.43,6.3,0.61392,0.00069,10.13302]
[1777759461095,20.8,78657.43,6.3,0.61392,0.00069,10.13302]
[1777759461109,20.8,78657.43,6.3,0.61392,0.00069,10.13302]
[1777759461110,20.8,78662.72,6.3,0.61759,0.00069,10.1051]
[1777759465115,20.79,78668.23,6.3,0.62142,0.00069,10.07494]
[1777759472165,20.79,78673.89,6.3,0.62544,0.00069,10.03373]
[1777759478207,20.79,78674.91,6.3,0.62616,0.00069,10.02781]
[1777759484255,20.79,78677.91,6.3,0.62822,0.00069,10.01044]
[1777759489292,20.79,78675.28,6.3,0.62642,0.00069,10.02562]
[1777759494327,20.79,78675.62,6.3,0.62666,0.00069,10.02363]
[1777759499365,20.79,78673.52,6.3,0.62521,0.00069,10.03562]
[1777759504400,20.78,78673.91,6.3,0.6255,0.00069,10.03321]
[1777759510445,20.78,78675.71,6.3,0.62678,0.00069,10.02259]
[1777759512757,20.77,78690.03,6.3,0.63661,0.00068,9.93686]
[1777759514472,20.77,78688.4,6.3,0.6355,0.00068,9.9469]
[1777759519506,20.77,78695.09,6.3,0.64009,0.00068,9.90488]
[1777759524541,20.76,78695.97,6.3,0.64073,0.00068,9.89894]
[1777759529576,20.76,78703.96,6.3,0.64618,0.00068,9.84685]
[1777759534612,20.75,78709.78,6.3,0.65025,0.00067,9.79831]
[1777759538638,20.75,78716.91,6.3,0.65506,0.00067,9.74918]
[1777759543674,20.75,78717.55,6.3,0.65553,0.00067,9.74439]
[1777759548709,20.75,78711.47,6.3,0.65145,0.00067,9.7862]
[1777759553744,20.74,78710.58,6.3,0.65086,0.00067,9.79215]
[1777759558779,20.74,78708.32,6.3,0.64935,0.00068,9.80728]
[1777759563814,20.74,78714.62,6.3,0.65361,0.00067,9.76416]
[1777759567843,20.74,78723.44,6.3,0.65954,0.00067,9.70201]
[1777759573177,20.74,78729.37,6.3,0.66349,0.00066,9.65916]
[1777759579926,20.74,78731.02,6.3,0.66458,0.00066,9.64718]
[1777759584961,20.74,78735.8,6.3,0.66775,0.00066,9.61175]
[1777759589996,20.74,78736.76,6.3,0.66836,0.00066,9.6048]
[1777759597047,20.75,78735.27,6.3,0.66748,0.00066,9.60673]
[1777759603387,20.75,78729.49,6.3,0.66362,0.00067,9.64961]
[1777759609132,20.75,78725.01,6.3,0.66062,0.00067,9.68222]
[1777759615174,20.75,78725.03,6.3,0.66063,0.00067,9.68212]
[1777759620210,20.75,78726.07,6.3,0.66132,0.00067,9.67469]
[1777759626250,20.75,78727.72,6.3,0.66241,0.00067,9.66286]
[1777759628264,20.75,78720.87,6.3,0.65783,0.00067,9.71207]
[1777759634306,20.76,78717.82,6.3,0.65576,0.00067,9.73373]
[1777759639342,20.76,78715.59,6.3,0.65425,0.00067,9.7494]
[1777759644379,20.76,78711.14,6.3,0.65125,0.00067,9.78003]
[1777759646393,20.76,78697.05,6.3,0.6417,0.00068,9.87309]
[1777759650422,20.76,78669.66,6.3,0.6229,0.00069,10.03756]
[1777759655457,20.76,78670.86,6.3,0.62385,0.00069,10.0214]
[1777759656464,20.76,78678.81,6.3,0.62934,0.00069,9.97556]
[1777759662508,20.75,78679.77,6.3,0.63002,0.00069,9.96977]
[1777759667541,20.75,78682.31,6.3,0.63177,0.00069,9.95465]
[1777759672580,20.75,78682.75,6.3,0.63208,0.00069,9.95195]
[1777759677611,20.75,78686.62,6.3,0.63474,0.00069,9.92851]
[1777759682645,20.75,78693.98,6.3,0.63977,0.00068,9.88275]
[1777759687681,20.75,78694.71,6.3,0.64026,0.00068,9.87818]
[1777759692716,20.75,78691.57,6.3,0.63811,0.00068,9.89802]
[1777759697752,20.75,78689.92,6.3,0.63698,0.00068,9.90835]
[1777759702786,20.76,78689.08,6.3,0.6364,0.00068,9.9136]
[1777759707821,20.76,78688.29,6.3,0.63585,0.00069,9.91853]
[1777759712856,20.76,78687.29,6.3,0.63527,0.00069,9.91536]
[1777759716884,20.76,78695.49,6.3,0.64089,0.00068,9.86401]
[1777759722934,20.76,78700.62,6.3,0.64438,0.00068,9.83097]
[1777759727963,20.76,78704.6,6.3,0.64707,0.00068,9.80492]
[1777759732998,20.76,78701.83,6.3,0.64518,0.00068,9.82331]
[1777759738033,20.76,78701.54,6.3,0.64497,0.00068,9.82529]
[1777759744075,20.76,78701.3,6.3,0.6448,0.00068,9.82694]
[1777759749112,20.76,78701.72,6.3,0.64508,0.00068,9.82426]
[1777759755455,20.77,78701.82,6.3,0.64514,0.00068,9.82369]
[1777759761197,20.77,78703.28,6.3,0.64612,0.00068,9.8142]
[1777759766232,20.77,78700.45,6.3,0.64419,0.00068,9.83282]
[1777759772274,20.77,78698.53,6.3,0.64299,0.00068,9.83584]
[1777759778316,20.77,78698.1,6.3,0.6427,0.00068,9.83862]
[1777759779323,20.77,78704.59,6.3,0.64711,0.00068,9.79623]
[1777759785664,20.77,78702.44,6.3,0.64564,0.00068,9.81055]
[1777759793422,20.77,78702.14,6.3,0.64541,0.00068,9.81271]
[1777759798458,20.78,78701.18,6.3,0.64475,0.00068,9.81909]
[1777759805507,20.78,78701.27,6.3,0.6448,0.00068,9.81863]
[1777759811550,20.78,78697.11,6.3,0.64196,0.00068,9.84559]
[1777759820612,20.78,78696.97,6.3,0.64187,0.00068,9.84651]
[1777759825646,20.78,78695.03,6.3,0.64054,0.00068,9.85887]
[1777759830682,20.78,78695.51,6.3,0.64087,0.00068,9.85579]
[1777759836017,20.78,78698.98,6.3,0.64335,0.00068,9.82412]
[1777759841765,20.78,78700.32,6.3,0.64425,0.00068,9.81553]
[1777759848812,20.78,78700.24,6.3,0.64419,0.00068,9.81617]
[1777759853847,20.78,78700.29,6.3,0.64421,0.00068,9.81592]
[1777759858881,20.78,78700.34,6.3,0.64424,0.00068,9.81568]
[1777759863915,20.79,78698.91,6.3,0.64326,0.00068,9.82502]
[1777759868951,20.79,78696.81,6.3,0.64182,0.00068,9.83855]
[1777759874993,20.79,78696.92,6.3,0.6419,0.00068,9.83785]
[1777759880030,20.79,78697.35,6.3,0.64219,0.00068,9.8351]
[1777759885063,20.79,78700.36,6.3,0.64423,0.00068,9.81574]
[1777759890098,20.79,78699.59,6.3,0.6437,0.00068,9.82081]
[1777759896447,20.79,78699.8,6.3,0.64395,0.00068,9.81008]
[1777759902182,20.79,78700.03,6.3,0.6441,0.00068,9.80867]
[1777759907219,20.79,78697.74,6.3,0.64253,0.00068,9.82352]
[1777759912253,20.79,78697.4,6.3,0.6423,0.00068,9.82571]
[1777759913260,20.79,78715.48,6.3,0.65455,0.00067,9.70504]
[1777759919309,20.8,78716.47,6.3,0.6552,0.00067,9.69835]
[1777759925349,20.79,78719.33,6.3,0.65713,0.00067,9.6783]
[1777759928366,20.8,78725.75,6.3,0.66142,0.00067,9.63266]
[1777759933401,20.8,78728.13,6.3,0.663,0.00067,9.61558]
[1777759938436,20.8,78737.6,6.3,0.66928,0.00066,9.54575]
[1777759943472,20.8,78732.83,6.3,0.66611,0.00066,9.58128]
[1777759948507,20.8,78729.94,6.3,0.6642,0.00067,9.60244]
[1777759953541,20.8,78730.31,6.3,0.66459,0.00067,9.58997]
[1777759958576,20.8,78725.0,6.3,0.66104,0.00067,9.62855]
[1777759963611,20.8,78723.26,6.3,0.65985,0.00067,9.64129]
[1777759968645,20.8,78721.87,6.3,0.6589,0.00067,9.65144]
[1777759973680,20.8,78720.27,6.3,0.65783,0.00067,9.66265]
[1777759978717,20.8,78720.5,6.3,0.658,0.00067,9.66085]
[1777759983751,20.8,78719.88,6.3,0.65761,0.00067,9.66497]
[1777759989793,20.79,78720.07,6.3,0.65777,0.00067,9.66332]
[1777759994829,20.79,78719.77,6.3,0.65759,0.00067,9.66517]
[1777760000871,20.78,78720.88,6.3,0.65837,0.00067,9.65701]
[1777760007220,20.78,78724.66,6.3,0.66091,0.00067,9.62989]
[1777760011954,20.78,78721.6,6.3,0.65899,0.00067,9.64219]
[1777760017290,20.78,78722.45,6.3,0.65956,0.00067,9.63615]
[1777760023031,20.78,78722.45,6.3,0.65955,0.00067,9.63618]
[1777760028066,20.78,78718.76,6.3,0.65707,0.00067,9.66239]
[1777760033100,20.79,78715.54,6.3,0.65488,0.00067,9.68511]
[1777760038136,20.79,78712.75,6.3,0.65298,0.00068,9.70454]
[1777760043171,20.79,78712.35,6.3,0.6527,0.00068,9.70738]
[1777760051227,20.8,78716.75,6.3,0.65563,0.00067,9.67735]
[1777760057570,20.8,78715.62,6.3,0.65484,0.00067,9.6855]
[1777760067640,20.81,78714.42,6.3,0.65399,0.00067,9.69428]
[1777760073382,20.81,78714.4,6.3,0.65407,0.00067,9.68514]
[1777760078417,20.81,78713.58,6.3,0.65349,0.00068,9.69101]
[1777760085466,20.82,78713.43,6.3,0.65336,0.00068,9.69234]
[1777760092515,20.82,78713.1,6.3,0.65311,0.00068,9.69489]
[1777760097851,20.82,78712.68,6.3,0.65281,0.00068,9.69797]
[1777760099564,20.83,78721.72,6.3,0.65889,0.00067,9.63504]
[1777760103592,20.83,78729.96,6.3,0.66439,0.00067,9.57577]
[1777760108627,20.83,78729.85,6.3,0.66431,0.00067,9.57673]
[1777760113662,20.83,78728.05,6.3,0.6631,0.00067,9.58985]
[1777760115676,20.83,78718.02,6.3,0.65638,0.00067,9.66134]
[1777760120712,20.83,78713.02,6.3,0.65302,0.00068,9.69589]
[1777760125747,20.83,78714.15,6.3,0.65378,0.00067,9.68807]
[1777760130782,20.82,78718.43,6.3,0.65669,0.00067,9.65809]
[1777760132796,20.82,78712.26,6.3,0.65266,0.00068,9.69118]
[1777760137831,20.82,78701.6,6.3,0.64543,0.00068,9.76246]
[1777760142867,20.82,78703.54,6.3,0.64675,0.00068,9.74977]
[1777760148202,20.82,78705.19,6.3,0.64787,0.00068,9.73881]
[1777760153943,20.82,78705.25,6.3,0.64792,0.00068,9.73836]
[1777760158977,20.82,78701.28,6.3,0.64522,0.00068,9.76445]
[1777760164012,20.82,78701.94,6.3,0.64566,0.00068,9.76027]
[1777760169048,20.83,78701.71,6.3,0.64548,0.00068,9.76193]
[1777760177104,20.83,78700.54,6.3,0.64466,0.00068,9.7698]
[1777760184153,20.83,78698.85,6.3,0.64349,0.00068,9.78097]
[1777760189188,20.83,78696.19,6.3,0.64166,0.00068,9.79818]
[1777760194222,20.83,78699.77,6.3,0.64422,0.00068,9.76569]
[1777760198556,20.83,78706.36,6.3,0.64871,0.00068,9.72227]
[1777760204293,20.83,78703.8,6.3,0.64697,0.00068,9.73924]
[1777760209330,20.83,78703.73,6.3,0.64693,0.00068,9.73959]
[1777760214363,20.83,78703.37,6.3,0.6467,0.00068,9.74185]
[1777760219399,20.83,78703.51,6.3,0.64681,0.00068,9.74079]
[1777760224436,20.83,78705.63,6.3,0.64826,0.00068,9.72662]
[1777760230475,20.82,78705.8,6.3,0.64839,0.00068,9.72538]
[1777760238859,20.82,78705.28,6.3,0.64805,0.00068,9.72867]
[1777760244572,20.82,78704.38,6.3,0.64746,0.00068,9.73449]
[1777760250615,20.82,78703.91,6.3,0.64716,0.00068,9.73741]
[1777760259000,20.81,78704.17,6.3,0.64748,0.00068,9.72591]
[1777760265722,20.81,78703.86,6.3,0.64728,0.00068,9.7278]
[1777760270757,20.81,78700.31,6.3,0.64486,0.00068,9.75113]
[1777760275792,20.81,78700.18,6.3,0.64476,0.00068,9.75203]
[1777760280827,20.81,78700.15,6.3,0.64473,0.00068,9.75232]
[1777760285862,20.81,78696.55,6.3,0.64226,0.00068,9.77567]
[1777760290899,20.81,78695.61,6.3,0.64162,0.00069,9.78171]
[1777760295934,20.82,78693.28,6.3,0.64001,0.00069,9.79665]
[1777760300968,20.82,78691.95,6.3,0.63908,0.00069,9.80514]
[1777760306002,20.82,78690.64,6.3,0.63817,0.00069,9.81343]
[1777760311036,20.82,78690.05,6.3,0.63787,0.00069,9.80773]
[1777760316072,20.82,78689.35,6.3,0.63737,0.00069,9.81218]
[1777760317079,20.82,78675.17,6.3,0.62757,0.00069,9.8972]
[1777760322114,20.82,78678.82,6.3,0.6301,0.00069,9.87587]
[1777760328156,20.82,78679.89,6.3,0.63084,0.00069,9.86956]
[1777760333191,20.82,78681.0,6.3,0.63161,0.00069,9.86299]
[1777760339233,20.82,78676.49,6.3,0.62849,0.00069,9.88953]
[1777760344276,20.82,78671.71,6.3,0.62518,0.0007,9.91694]
[1777760349638,20.82,78671.14,6.3,0.62478,0.0007,9.92014]
[1777760355349,20.82,78673.79,6.3,0.62664,0.0007,9.9049]
[1777760359708,20.82,78659.37,6.3,0.61658,0.0007,9.98458]
[1777760361388,20.82,78657.06,6.3,0.61496,0.0007,9.99675]
[1777760365416,20.81,78646.58,6.3,0.60759,0.00071,10.04988]
[1777760367429,20.81,78645.73,6.3,0.607,0.00071,10.05398]
[1777760368621,20.81,78645.73,6.3,0.607,0.00071,10.05398]
[1777760369152,20.81,78643.24,6.3,0.60525,0.00071,10.06597]
[1777760374288,20.8,78642.42,6.3,0.60478,0.00071,10.06051]
[1777760374477,20.8,78638.17,6.3,0.60176,0.00071,10.08056]
[1777760379851,20.8,78637.26,6.3,0.60114,0.00071,10.08461]
[1777760383929,20.79,78639.38,6.3,0.60267,0.00071,10.07458]
[1777760385555,20.79,78643.85,6.3,0.60585,0.00071,10.05319]
[1777760391596,20.79,78643.4,6.3,0.60556,0.00071,10.05517]
[1777760396632,20.78,78644.07,6.3,0.60606,0.00071,10.05176]
[1777760399989,20.78,78646.89,6.3,0.60807,0.00071,10.03785]
[1777760406704,20.77,78646.62,6.3,0.60793,0.00071,10.0388]
[1777760411737,20.76,78647.6,6.3,0.60866,0.00071,10.03372]
[1777760417780,20.75,78647.89,6.3,0.60891,0.00071,10.03195]
[1777760418787,20.75,78650.24,6.3,0.61058,0.00071,10.02009]
[1777760420129,20.75,78651.96,6.3,0.6118,0.00071,10.01129]
[1777760423822,20.74,78647.43,6.3,0.60862,0.00071,10.03397]
[1777760424690,20.74,78647.43,6.3,0.60862,0.00071,10.03397]
[1777760424791,20.74,78646.85,6.3,0.60822,0.00071,10.03679]
[1777760425694,20.74,78646.85,6.3,0.60822,0.00071,10.03679]
[1777760425836,20.74,78646.85,6.3,0.60822,0.00071,10.03674]
[1777760430876,20.74,78645.47,6.3,0.60728,0.00071,10.04334]
[1777760435911,20.73,78645.53,6.3,0.60744,0.00071,10.03354]
[1777760440946,20.73,78644.81,6.3,0.60694,0.00071,10.03698]
[1777760442961,20.72,78642.08,6.3,0.60501,0.00071,10.0502]
[1777760443561,20.72,78642.08,6.3,0.60501,0.00071,10.0502]
[1777760443968,20.72,78638.09,6.3,0.60217,0.00071,10.06914]
[1777760444980,20.72,78633.18,6.3,0.59867,0.00071,10.09176]
[1777760445981,20.72,78629.36,6.3,0.59594,0.00072,10.1088]
[1777760447309,20.72,78629.36,6.3,0.59594,0.00072,10.1088]
[1777760447995,20.72,78630.01,6.3,0.59642,0.00072,10.10584]
[1777760449567,20.72,78629.46,6.3,0.59603,0.00072,10.10822]
[1777760449656,20.71,78628.69,6.3,0.59549,0.00072,10.11157]
[1777760453031,20.71,78627.1,6.3,0.59437,0.00072,10.11839]
[1777760457059,20.71,78625.35,6.3,0.59313,0.00072,10.12584]
[1777760463102,20.7,78624.95,6.3,0.59287,0.00072,10.1274]
[1777760471157,20.7,78623.52,6.3,0.59186,0.00072,10.13334]
[1777760476192,20.69,78623.62,6.3,0.59195,0.00072,10.13283]
[1777760478867,20.69,78624.07,6.3,0.59228,0.00072,10.13087]
[1777760479214,20.69,78625.72,6.3,0.59347,0.00072,10.12378]
[1777760485255,20.66,78625.63,6.3,0.59352,0.00072,10.12348]
[1777760490289,20.62,78626.11,6.3,0.59404,0.00072,10.1203]
[1777760493313,20.61,78629.5,6.3,0.59661,0.00072,10.09581]
[1777760493757,20.61,78629.5,6.3,0.59661,0.00072,10.09581]
[1777760493772,20.61,78629.5,6.3,0.59661,0.00072,10.09581]
[1777760494318,20.61,78631.41,6.3,0.59799,0.00072,10.0872]
[1777760495326,20.61,78637.27,6.3,0.6022,0.00072,10.06009]
[1777760495769,20.61,78637.27,6.3,0.6022,0.00072,10.06009]
[1777760496333,20.61,78637.06,6.3,0.60205,0.00072,10.06108]
[1777760499368,20.61,78638.31,6.3,0.60296,0.00072,10.05513]
[1777760500359,20.61,78638.87,6.3,0.60336,0.00072,10.05241]
[1777760501366,20.61,78644.91,6.3,0.60769,0.00072,10.02297]
[1777760502374,20.61,78649.15,6.3,0.61072,0.00071,10.00161]
[1777760502913,20.61,78649.15,6.3,0.61072,0.00071,10.00161]
[1777760503380,20.6,78649.28,6.3,0.61082,0.00071,10.00089]
[1777760508416,20.6,78650.74,6.3,0.6119,0.00071,9.99315]
[1777760510005,20.6,78650.74,6.3,0.6119,0.00071,9.99315]
[1777760510024,20.6,78651.37,6.3,0.61236,0.00071,9.9898]
[1777760515691,20.59,78652.67,6.3,0.61331,0.00071,9.98283]
[1777760519732,20.59,78652.68,6.3,0.61334,0.00071,9.98263]
[1777760519811,20.59,78652.68,6.3,0.61334,0.00071,9.98263]
[1777760520065,20.59,78652.68,6.3,0.61334,0.00071,9.98263]
[1777760520226,20.59,78652.68,6.3,0.61334,0.00071,9.98263]
[1777760520265,20.58,78653.14,6.3,0.61369,0.00071,9.98007]
[1777760520841,20.58,78677.61,6.3,0.631,0.0007,9.84235]
[1777760521830,20.58,78677.61,6.3,0.631,0.0007,9.84235]
[1777760521911,20.58,78677.17,6.3,0.63071,0.0007,9.84482]
[1777760527549,20.58,78672.12,6.3,0.62717,0.00071,9.87463]
[1777760530551,20.58,78672.19,6.3,0.62723,0.00071,9.87412]
[1777760530908,20.57,78657.67,6.3,0.61696,0.00071,9.95564]
[1777760537089,20.57,78657.99,6.3,0.61722,0.00071,9.95366]
[1777760542655,20.56,78657.95,6.3,0.61724,0.00071,9.95344]
[1777760549704,20.55,78657.78,6.3,0.61718,0.00071,9.95394]
[1777760554741,20.54,78657.7,6.3,0.61726,0.00071,9.94469]
[1777760559774,20.54,78657.68,6.3,0.61727,0.00071,9.94455]
[1777760561118,20.53,78655.43,6.3,0.61568,0.00071,9.95661]
[1777760562501,20.53,78655.43,6.3,0.61568,0.00071,9.95661]
[1777760562795,20.53,78655.43,6.3,0.61569,0.00071,9.9565]
[1777760564809,20.53,78651.97,6.3,0.61323,0.00072,9.97471]
[1777760565815,20.53,78649.58,6.3,0.61153,0.00072,9.98708]
[1777760571189,20.52,78649.69,6.3,0.61164,0.00072,9.98623]
[1777760577901,20.51,78649.09,6.3,0.61127,0.00072,9.98894]
[1777760578908,20.51,78641.8,6.3,0.60604,0.00072,10.02559]
[1777760579915,20.51,78639.74,6.3,0.60456,0.00072,10.03558]
[1777760582031,20.5,78640.04,6.3,0.60479,0.00072,10.03405]
[1777760582036,20.5,78638.61,6.3,0.60377,0.00072,10.04094]
[1777760587971,20.5,78638.52,6.3,0.60371,0.00072,10.04128]
[1777760589929,20.5,78637.68,6.3,0.60311,0.00072,10.04532]
[1777760590030,20.5,78637.12,6.3,0.6027,0.00072,10.04799]
[1777760595807,20.5,78636.71,6.3,0.6024,0.00072,10.04997]
[1777760595908,20.5,78636.71,6.3,0.6024,0.00072,10.04998]
[1777760598042,20.5,78633.68,6.3,0.60021,0.00072,10.06425]
[1777760604086,20.5,78633.36,6.3,0.59998,0.00072,10.06575]
[1777760609120,20.5,78633.77,6.3,0.60027,0.00072,10.06386]
[1777760611468,20.5,78631.05,6.3,0.59838,0.00072,10.06715]
[1777760613148,20.5,78628.9,6.3,0.59683,0.00073,10.07689]
[1777760618183,20.5,78627.78,6.3,0.59602,0.00073,10.08187]
[1777760623219,20.5,78627.72,6.3,0.59598,0.00073,10.0821]
[1777760628423,20.5,78627.31,6.3,0.59569,0.00073,10.08389]
[1777760628524,20.5,78627.04,6.3,0.5955,0.00073,10.08508]
[1777760634010,20.49,78627.02,6.3,0.59549,0.00073,10.08512]
[1777760640050,20.49,78627.62,6.3,0.59594,0.00073,10.08238]
[1777760642363,20.49,78616.69,6.3,0.58798,0.00073,10.12914]
[1777760642899,20.49,78616.69,6.3,0.58798,0.00073,10.12914]
[1777760643360,20.49,78616.69,6.3,0.58798,0.00073,10.12912]
[1777760644368,20.49,78614.1,6.3,0.5861,0.00073,10.13959]
[1777760644982,20.49,78614.1,6.3,0.5861,0.00073,10.13959]
[1777760645235,20.49,78613.77,6.3,0.58586,0.00073,10.14089]
[1777760649737,20.49,78613.44,6.3,0.58562,0.00073,10.14217]
[1777760650411,20.49,78613.2,6.3,0.58545,0.00073,10.14312]
[1777760653330,20.49,78612.88,6.3,0.58522,0.00073,10.14438]
[1777760653433,20.49,78612.66,6.3,0.58506,0.00073,10.14525]
[1777760655444,20.49,78610.2,6.3,0.58326,0.00073,10.15484]
[1777760656451,20.48,78611.96,6.3,0.58456,0.00073,10.14793]
[1777760661487,20.47,78610.43,6.3,0.58347,0.00073,10.15373]
[1777760666514,20.47,78609.83,6.3,0.58305,0.00073,10.15598]
[1777760667293,20.47,78609.83,6.3,0.58307,0.00073,10.15587]
[1777760667529,20.46,78609.58,6.3,0.58289,0.00073,10.15681]
[1777760668536,20.46,78605.89,6.3,0.58019,0.00073,10.1708]
[1777760671889,20.46,78604.32,6.3,0.57912,0.00074,10.16736]
[1777760677179,20.45,78603.92,6.3,0.57884,0.00074,10.16874]
[1777760681959,20.45,78598.88,6.3,0.57515,0.00074,10.18671]
[1777760684034,20.45,78598.88,6.3,0.57515,0.00074,10.18671]
[1777760684063,20.45,78598.88,6.3,0.57515,0.00074,10.18671]
[1777760684073,20.45,78597.99,6.3,0.5745,0.00074,10.1898]
[1777760684906,20.45,78592.3,6.3,0.5703,0.00074,10.20898]
[1777760687036,20.45,78592.3,6.3,0.5703,0.00074,10.20898]
[1777760687137,20.44,78587.82,6.3,0.567,0.00074,10.22326]
[1777760692704,20.44,78587.74,6.3,0.56695,0.00074,10.22346]
[1777760697739,20.44,78594.59,6.3,0.57202,0.00074,10.20125]
[1777760699755,20.43,78598.19,6.3,0.57469,0.00074,10.1889]
[1777760701602,20.43,78598.19,6.3,0.57469,0.00074,10.1889]
[1777760702099,20.43,78602.72,6.3,0.57805,0.00074,10.17266]
[1777760703336,20.43,78602.72,6.3,0.57805,0.00074,10.17266]
[1777760703440,20.43,78602.62,6.3,0.57799,0.00074,10.17298]
[1777760709824,20.42,78602.26,6.3,0.57773,0.00074,10.17421]
[1777760713851,20.42,78600.11,6.3,0.57616,0.00074,10.18189]
[1777760716872,20.42,78598.36,6.3,0.57487,0.00074,10.18803]
[1777760722241,20.41,78596.97,6.3,0.57386,0.00074,10.19279]
[1777760728956,20.41,78597.33,6.3,0.57414,0.00074,10.19146]
[1777760733990,20.41,78597.82,6.3,0.57457,0.00074,10.18055]
[1777760739026,20.4,78597.82,6.3,0.57458,0.00074,10.18051]
[1777760744061,20.4,78599.14,6.3,0.57557,0.00074,10.17584]
[1777760749864,20.4,78599.09,6.3,0.57554,0.00074,10.17598]
[1777760755142,20.4,78599.71,6.3,0.57601,0.00074,10.17373]
[1777760760174,20.4,78599.87,6.3,0.57613,0.00074,10.17313]
[1777760764241,20.39,78603.42,6.3,0.57876,0.00074,10.16025]
[1777760766216,20.39,78607.02,6.3,0.58142,0.00074,10.14676]
[1777760767222,20.39,78605.2,6.3,0.58008,0.00074,10.15362]
[1777760772607,20.39,78603.97,6.3,0.57918,0.00074,10.15816]
[1777760778298,20.39,78603.12,6.3,0.57856,0.00074,10.16125]
[1777760783335,20.39,78602.5,6.3,0.57811,0.00074,10.1635]
[1777760786354,20.39,78600.35,6.3,0.57652,0.00074,10.17126]
[1777760787621,20.39,78595.63,6.3,0.57302,0.00074,10.18776]
[1777760788698,20.39,78595.63,6.3,0.57302,0.00074,10.18776]
[1777760789509,20.39,78595.63,6.3,0.57302,0.00074,10.18776]
[1777760789514,20.39,78594.2,6.3,0.57196,0.00074,10.19261]
[1777760790718,20.39,78590.31,6.3,0.56908,0.00074,10.20542]
[1777760795768,20.39,78589.91,6.3,0.56884,0.00074,10.19754]
[1777760798460,20.38,78588.09,6.3,0.56749,0.00074,10.20331]
[1777760803496,20.38,78587.78,6.3,0.56727,0.00074,10.20426]
[1777760806518,20.38,78590.22,6.3,0.56909,0.00074,10.19648]
[1777760811553,20.38,78591.85,6.3,0.5703,0.00074,10.19115]
[1777760816588,20.38,78587.56,6.3,0.56712,0.00074,10.20489]
[1777760821623,20.38,78588.01,6.3,0.56745,0.00074,10.20348]
[1777760824644,20.38,78586.16,6.3,0.56608,0.00074,10.20925]
[1777760828673,20.38,78589.67,6.3,0.56869,0.00074,10.1982]
[1777760833709,20.38,78588.93,6.3,0.56814,0.00074,10.20054]
[1777760838589,20.37,78590.02,6.3,0.56896,0.00074,10.19702]
[1777760838743,20.37,78590.21,6.3,0.5691,0.00074,10.1964]
[1777760846533,20.37,78590.42,6.3,0.56927,0.00074,10.19567]
[1777760853173,20.36,78590.61,6.3,0.5695,0.00074,10.18578]
[1777760860897,20.36,78590.54,6.3,0.56946,0.00074,10.18591]
[1777760870963,20.35,78590.24,6.3,0.56927,0.00074,10.18674]
[1777760877009,20.34,78589.56,6.3,0.56878,0.00075,10.18885]
[1777760881037,20.34,78586.53,6.3,0.56654,0.00075,10.19838]
[1777760882423,20.34,78586.53,6.3,0.56654,0.00075,10.19838]
[1777760882512,20.34,78586.61,6.3,0.5666,0.00075,10.19812]
[1777760883389,20.33,78580.01,6.3,0.56167,0.00075,10.21789]
[1777760886972,20.34,78578.93,6.3,0.56087,0.00075,10.22098]
[1777760887071,20.33,78579.28,6.3,0.56113,0.00075,10.21997]
[1777760888192,20.33,78577.36,6.3,0.5597,0.00075,10.22537]
[1777760890028,20.33,78577.36,6.3,0.5597,0.00075,10.22535]
[1777760890129,20.33,78577.04,6.3,0.55946,0.00075,10.22623]
[1777760895136,20.33,78578.73,6.3,0.56074,0.00075,10.22144]
[1777760901178,20.32,78577.91,6.3,0.56014,0.00075,10.2237]
[1777760906213,20.32,78577.85,6.3,0.56011,0.00075,10.22382]
[1777760911248,20.31,78577.69,6.3,0.56005,0.00075,10.2151]
[1777760914775,20.31,78571.37,6.3,0.55531,0.00075,10.23208]
[1777760917799,20.31,78573.22,6.3,0.5567,0.00075,10.22725]
[1777760918892,20.31,78573.22,6.3,0.5567,0.00075,10.22725]
[1777760919305,20.31,78572.22,6.3,0.55595,0.00075,10.22987]
[1777760920771,20.31,78570.2,6.3,0.55443,0.00075,10.23507]
[1777760927361,20.31,78569.66,6.3,0.55403,0.00075,10.23643]
[1777760932397,20.31,78570.88,6.3,0.55494,0.00075,10.23334]
[1777760938114,20.31,78570.59,6.3,0.55472,0.00075,10.23408]
[1777760941977,20.32,78570.37,6.3,0.55455,0.00075,10.23467]
[1777760942468,20.32,78570.04,6.3,0.5543,0.00075,10.23551]
[1777760943811,20.32,78577.82,6.3,0.56014,0.00075,10.21476]
[1777760949516,20.31,78579.3,6.3,0.56125,0.00075,10.21054]
[1777760954551,20.31,78578.73,6.3,0.56083,0.00075,10.21214]
[1777760959590,20.31,78579.2,6.3,0.56119,0.00075,10.21078]
[1777760966635,20.31,78578.66,6.3,0.5608,0.00075,10.21228]
[1777760971670,20.3,78577.56,6.3,0.56003,0.00075,10.20621]
[1777760976706,20.3,78581.46,6.3,0.56296,0.00075,10.19497]
[1777760981935,20.3,78580.52,6.3,0.56226,0.00075,10.19769]
[1777760987783,20.29,78581.72,6.3,0.56318,0.00075,10.1941]
[1777760992818,20.29,78581.89,6.3,0.56332,0.00075,10.19354]
[1777760997853,20.29,78582.42,6.3,0.56372,0.00075,10.19195]
[1777760998753,20.29,78582.42,6.3,0.56372,0.00075,10.19195]
[1777760998818,20.29,78582.56,6.3,0.56383,0.00075,10.19154]
[1777761003896,20.29,78582.56,6.3,0.56382,0.00075,10.19158]
[1777761009276,20.29,78583.03,6.3,0.56416,0.00075,10.1902]
[1777761009938,20.29,78583.04,6.3,0.56417,0.00075,10.19019]
[1777761013267,20.3,78583.95,6.3,0.56484,0.00075,10.18748]
[1777761013277,20.3,78584.18,6.3,0.56501,0.00075,10.1868]
[1777761019002,20.3,78584.54,6.3,0.56526,0.00075,10.18575]
[1777761024372,20.31,78585.24,6.3,0.56578,0.00075,10.18363]
[1777761030078,20.31,78584.85,6.3,0.56548,0.00075,10.18486]
[1777761037128,20.31,78586.03,6.3,0.56641,0.00075,10.17208]
[1777761042164,20.31,78587.15,6.3,0.56725,0.00075,10.1686]
[1777761048206,20.32,78587.25,6.3,0.56731,0.00075,10.16834]
[1777761053242,20.32,78586.91,6.3,0.56704,0.00075,10.16946]
[1777761057707,20.32,78589.18,6.3,0.56873,0.00075,10.16228]
[1777761059283,20.32,78592.56,6.3,0.57126,0.00075,10.15121]
[1777761064652,20.32,78593.43,6.3,0.57191,0.00075,10.14827]
[1777761071576,20.32,78594.1,6.3,0.57242,0.00075,10.14597]
[1777761077410,20.32,78593.7,6.3,0.57213,0.00075,10.14726]
[1777761082444,20.31,78592.81,6.3,0.57148,0.00075,10.1502]
[1777761087479,20.31,78592.82,6.3,0.5715,0.00075,10.15012]
[1777761089637,20.31,78592.82,6.3,0.5715,0.00075,10.15012]
[1777761089739,20.31,78593.04,6.3,0.57167,0.00075,10.14936]
[1777761091509,20.31,78597.64,6.3,0.57516,0.00075,10.12432]
[1777761095290,20.31,78598.59,6.3,0.57587,0.00075,10.12093]
[1777761095391,20.31,78598.59,6.3,0.57588,0.00075,10.12091]
[1777761102691,20.3,78599.58,6.3,0.57664,0.00075,10.11725]
[1777761102693,20.29,78600.36,6.3,0.57724,0.00075,10.11434]
[1777761108633,20.29,78600.83,6.3,0.5776,0.00075,10.1126]
[1777761113666,20.29,78602.25,6.3,0.57866,0.00075,10.10735]
[1777761115007,20.29,78604.41,6.3,0.58028,0.00075,10.09927]
[1777761120171,20.29,78604.84,6.3,0.58061,0.00075,10.09757]
[1777761120345,20.29,78604.84,6.3,0.58061,0.00075,10.09757]
[1777761121296,20.29,78604.71,6.3,0.58052,0.00075,10.09805]
[1777761121721,20.29,78605.82,6.3,0.58135,0.00075,10.0938]
[1777761122729,20.29,78613.58,6.3,0.58712,0.00074,10.06307]
[1777761123358,20.29,78613.58,6.3,0.58712,0.00074,10.06307]
[1777761123839,20.29,78617.53,6.3,0.59005,0.00074,10.04663]
[1777761127000,20.29,78619.2,6.3,0.59128,0.00074,10.03952]
[1777761129778,20.29,78621.27,6.3,0.59281,0.00074,10.03058]
[1777761132798,20.29,78624.14,6.3,0.59493,0.00074,10.01794]
[1777761133188,20.29,78624.14,6.3,0.59493,0.00074,10.01794]
[1777761133806,20.29,78625.12,6.3,0.59566,0.00074,10.01354]
[1777761138840,20.29,78626.95,6.3,0.59701,0.00074,10.00523]
[1777761141434,20.29,78626.76,6.3,0.59688,0.00074,10.00608]
[1777761141862,20.29,78626.76,6.3,0.59688,0.00074,10.00607]
[1777761142868,20.29,78631.71,6.3,0.60052,0.00074,9.98313]
[1777761143949,20.29,78631.71,6.3,0.60052,0.00074,9.98313]
[1777761143980,20.29,78635.78,6.3,0.60352,0.00073,9.96364]
[1777761148911,20.29,78637.88,6.3,0.60506,0.00073,9.95335]
[1777761149917,20.29,78639.42,6.3,0.60619,0.00073,9.94571]
[1777761150926,20.29,78641.86,6.3,0.60798,0.00073,9.93346]
[1777761153947,20.29,78648.22,6.3,0.61272,0.00073,9.89118]
[1777761154954,20.29,78649.73,6.3,0.61382,0.00073,9.88319]
[1777761158258,20.29,78650.51,6.3,0.61439,0.00073,9.87908]
[1777761158983,20.29,78651.3,6.3,0.61496,0.00073,9.87487]
[1777761159263,20.29,78651.3,6.3,0.61496,0.00073,9.87487]
[1777761159387,20.29,78651.3,6.3,0.61496,0.00073,9.87487]
[1777761159397,20.29,78651.3,6.3,0.61496,0.00073,9.87487]
[1777761159989,20.29,78658.94,6.3,0.62052,0.00073,9.83282]
[1777761163329,20.29,78652.96,6.3,0.61616,0.00073,9.86598]
[1777761164020,20.29,78652.97,6.3,0.61616,0.00073,9.86596]
[1777761168047,20.3,78661.58,6.3,0.6224,0.00072,9.81807]
[1777761173083,20.3,78661.92,6.3,0.62264,0.00072,9.81621]
[1777761177113,20.3,78663.95,6.3,0.6241,0.00072,9.80461]
[1777761179127,20.3,78662.14,6.3,0.62278,0.00072,9.8151]
[1777761184164,20.31,78661.46,6.3,0.62225,0.00072,9.81924]
[1777761189199,20.31,78661.68,6.3,0.62238,0.00072,9.81824]
[1777761192457,20.31,78661.68,6.3,0.62238,0.00072,9.81824]
[1777761192538,20.31,78661.68,6.3,0.62238,0.00072,9.81824]
[1777761192547,20.31,78661.6,6.3,0.62231,0.00072,9.81879]
[1777761193424,20.31,78661.6,6.3,0.62231,0.00072,9.81879]
[1777761193431,20.31,78661.6,6.3,0.62231,0.00072,9.81879]
[1777761193444,20.31,78661.6,6.3,0.62231,0.00072,9.81879]
[1777761193525,20.31,78668.25,6.3,0.62712,0.00072,9.78015]
[1777761195571,20.31,78678.33,6.3,0.63436,0.00072,9.71894]
[1777761198263,20.32,78680.76,6.3,0.63609,0.00072,9.70379]
[1777761203296,20.31,78678.83,6.3,0.63472,0.00072,9.71577]
[1777761208332,20.31,78682.94,6.3,0.63769,0.00071,9.68958]
[1777761213368,20.31,78681.05,6.3,0.63646,0.00072,9.69195]
[1777761218403,20.31,78682.08,6.3,0.63719,0.00072,9.68545]
[1777761224445,20.31,78682.45,6.3,0.63745,0.00072,9.68316]
[1777761229480,20.31,78685.24,6.3,0.63944,0.00071,9.66529]
[1777761234515,20.31,78684.59,6.3,0.63899,0.00071,9.66934]
[1777761239550,20.31,78683.46,6.3,0.63817,0.00071,9.67667]
[1777761245923,20.31,78683.85,6.3,0.63844,0.00071,9.67426]
[1777761251634,20.31,78672.99,6.3,0.63065,0.00072,9.7421]
[1777761256669,20.31,78671.04,6.3,0.62924,0.00072,9.75395]
[1777761257618,20.31,78671.04,6.3,0.62924,0.00072,9.75395]
[1777761257700,20.31,78665.05,6.3,0.62491,0.00072,9.78942]
[1777761261704,20.32,78663.66,6.3,0.6239,0.00072,9.79757]
[1777761266062,20.32,78661.75,6.3,0.6225,0.00072,9.80862]
[1777761267748,20.32,78663.39,6.3,0.62368,0.00072,9.79926]
[1777761274797,20.32,78662.62,6.3,0.62321,0.00072,9.79433]
[1777761279832,20.32,78662.26,6.3,0.62294,0.00072,9.7965]
[1777761286202,20.33,78661.79,6.3,0.62258,0.00072,9.79931]
[1777761292066,20.33,78661.81,6.3,0.62259,0.00072,9.79929]
[1777761292167,20.33,78663.9,6.3,0.6241,0.00072,9.78727]
[1777761295943,20.33,78665.48,6.3,0.62525,0.00072,9.77806]
[1777761297595,20.33,78665.57,6.3,0.62531,0.00072,9.77753]
[1777761297958,20.33,78665.64,6.3,0.62537,0.00072,9.77711]
[1777761299973,20.33,78674.31,6.3,0.63161,0.00072,9.72536]
[1777761305010,20.33,78680.05,6.3,0.63571,0.00072,9.69001]
[1777761311050,20.33,78679.63,6.3,0.6354,0.00072,9.69272]
[1777761316085,20.33,78679.36,6.3,0.6352,0.00072,9.69447]
[1777761320113,20.34,78685.96,6.3,0.63991,0.00071,9.65249]
[1777761325148,20.34,78694.16,6.3,0.64573,0.00071,9.59858]
[1777761330184,20.34,78701.09,6.3,0.65059,0.00071,9.55166]
[1777761335220,20.35,78707.33,6.3,0.65509,0.0007,9.4984]
[1777761340254,20.35,78707.36,6.3,0.6551,0.0007,9.49833]
[1777761346295,20.35,78706.95,6.3,0.65479,0.0007,9.50141]
[1777761351331,20.35,78709.49,6.3,0.65657,0.0007,9.48339]
[1777761356693,20.36,78704.6,6.3,0.6531,0.0007,9.51838]
[1777761364425,20.36,78704.38,6.3,0.65291,0.0007,9.5203]
[1777761369460,20.36,78708.54,6.3,0.65582,0.0007,9.49096]
[1777761374495,20.36,78714.12,6.3,0.65972,0.0007,9.4508]
[1777761379534,20.37,78712.68,6.3,0.6587,0.0007,9.46146]
[1777761380542,20.37,78706.04,6.3,0.65403,0.0007,9.50908]
[1777761386907,20.37,78704.68,6.3,0.65304,0.0007,9.519]
[1777761390612,20.37,78686.51,6.3,0.64017,0.00071,9.64163]
[1777761391618,20.37,78686.34,6.3,0.64016,0.00071,9.63315]
[1777761396978,20.37,78685.74,6.3,0.63973,0.00071,9.637]
[1777761402695,20.37,78687.58,6.3,0.64105,0.00071,9.62504]
[1777761407730,20.37,78687.24,6.3,0.64081,0.00071,9.62723]
[1777761412773,20.37,78684.51,6.3,0.63886,0.00071,9.64485]
[1777761417808,20.38,78684.85,6.3,0.63909,0.00071,9.64282]
[1777761423850,20.38,78684.58,6.3,0.63887,0.00071,9.64474]
[1777761428885,20.38,78686.93,6.3,0.64053,0.00071,9.62979]
[1777761434926,20.39,78686.25,6.3,0.64001,0.00071,9.6345]
[1777761441976,20.39,78685.92,6.3,0.63974,0.00071,9.63695]
[1777761443990,20.39,78679.09,6.3,0.63486,0.00072,9.6803]
[1777761450032,20.4,78679.27,6.3,0.63498,0.00072,9.67925]
[1777761455067,20.4,78680.97,6.3,0.6363,0.00072,9.65908]
[1777761460102,20.4,78687.56,6.3,0.64099,0.00071,9.61703]
[1777761467152,20.4,78687.24,6.3,0.64075,0.00071,9.6192]
[1777761473192,20.4,78686.42,6.3,0.64016,0.00071,9.62458]
[1777761478228,20.4,78679.72,6.3,0.63537,0.00072,9.6672]
[1777761483263,20.4,78679.21,6.3,0.635,0.00072,9.67047]
[1777761490312,20.41,78679.47,6.3,0.63517,0.00072,9.66898]
[1777761497361,20.41,78679.48,6.3,0.63516,0.00072,9.66905]
[1777761504410,20.41,78679.39,6.3,0.63508,0.00072,9.66972]
[1777761509445,20.41,78676.21,6.3,0.6328,0.00072,9.68943]
[1777761514900,20.41,78676.31,6.3,0.63298,0.00072,9.67922]
[1777761514924,20.41,78662.33,6.3,0.6229,0.00072,9.76206]
[1777761516923,20.41,78660.3,6.3,0.62143,0.00073,9.77362]
[1777761517891,20.41,78660.3,6.3,0.62143,0.00073,9.77362]
[1777761517906,20.41,78660.3,6.3,0.62143,0.00073,9.77362]
[1777761518007,20.41,78659.82,6.3,0.62108,0.00073,9.77633]
[1777761523543,20.41,78657.02,6.3,0.61904,0.00073,9.79196]
[1777761524902,20.41,78657.02,6.3,0.61904,0.00073,9.79196]
[1777761525176,20.41,78652.06,6.3,0.61543,0.00073,9.819]
[1777761526976,20.41,78649.9,6.3,0.61386,0.00073,9.83051]
[1777761531600,20.41,78648.44,6.3,0.6128,0.00073,9.8382]
[1777761533047,20.41,78648.44,6.3,0.6128,0.00073,9.8382]
[1777761533148,20.41,78646.43,6.3,0.61133,0.00073,9.8487]
[1777761536634,20.41,78644.54,6.3,0.60994,0.00073,9.85845]
[1777761539655,20.41,78641.68,6.3,0.60784,0.00073,9.87301]
[1777761542676,20.42,78639.25,6.3,0.60605,0.00073,9.88519]
[1777761545119,20.42,78639.25,6.3,0.60605,0.00073,9.88519]
[1777761545220,20.42,78638.88,6.3,0.60578,0.00073,9.88704]
[1777761550762,20.42,78638.86,6.3,0.60575,0.00073,9.8872]
[1777761550773,20.42,78638.86,6.3,0.60575,0.00073,9.8872]
[1777761551249,20.42,78638.06,6.3,0.60517,0.00073,9.89114]
[1777761552750,20.42,78630.06,6.3,0.59928,0.00074,9.92931]
[1777761554761,20.42,78629.7,6.3,0.59902,0.00074,9.93096]
[1777761556111,20.42,78632.2,6.3,0.60086,0.00074,9.91929]
[1777761561156,20.42,78631.21,6.3,0.60013,0.00074,9.92397]
[1777761564831,20.42,78635.42,6.3,0.60322,0.00073,9.90401]
[1777761566845,20.42,78638.87,6.3,0.60575,0.00073,9.8872]
[1777761568172,20.42,78640.83,6.3,0.60719,0.00073,9.87746]
[1777761569637,20.42,78640.83,6.3,0.60719,0.00073,9.87746]
[1777761569866,20.42,78640.9,6.3,0.60725,0.00073,9.8771]
[1777761570646,20.42,78640.9,6.3,0.60725,0.00073,9.8771]
[1777761570873,20.42,78640.9,6.3,0.60725,0.00073,9.87709]
[1777761575908,20.42,78640.86,6.3,0.60731,0.00073,9.86782]
[1777761580943,20.42,78640.28,6.3,0.60689,0.00073,9.87068]
[1777761585977,20.42,78640.65,6.3,0.60717,0.00073,9.8688]
[1777761590012,20.42,78638.61,6.3,0.60568,0.00073,9.87888]
[1777761595041,20.42,78631.0,6.3,0.60007,0.00074,9.91543]
[1777761598382,20.42,78626.8,6.3,0.59698,0.00074,9.93474]
[1777761598703,20.42,78626.8,6.3,0.59698,0.00074,9.93474]
[1777761599068,20.42,78626.8,6.3,0.59698,0.00074,9.93474]
[1777761601150,20.42,78625.73,6.3,0.59619,0.00074,9.93956]
[1777761601188,20.42,78635.87,6.3,0.60366,0.00074,9.89225]
[1777761602091,20.42,78635.87,6.3,0.60367,0.00074,9.89224]
[1777761603311,20.42,78639.01,6.3,0.60597,0.00073,9.87689]
[1777761605113,20.42,78642.2,6.3,0.60831,0.00073,9.86096]
[1777761610147,20.41,78642.25,6.3,0.60835,0.00073,9.86067]
[1777761615183,20.41,78642.33,6.3,0.60842,0.00073,9.86023]
[1777761621225,20.41,78643.0,6.3,0.60892,0.00073,9.85678]
[1777761625254,20.41,78649.5,6.3,0.61368,0.00073,9.82307]
[1777761627495,20.41,78650.51,6.3,0.61441,0.00073,9.81771]
[1777761627545,20.41,78650.51,6.3,0.61441,0.00073,9.81771]
[1777761627267,20.41,78652.43,6.3,0.61581,0.00073,9.80743]
[1777761628032,20.41,78652.43,6.3,0.61581,0.00073,9.80743]
[1777761628035,20.41,78652.43,6.3,0.61581,0.00073,9.80743]
[1777761628274,20.41,78654.61,6.3,0.6174,0.00073,9.79559]
[1777761631351,20.41,78660.31,6.3,0.62155,0.00073,9.76392]
[1777761631452,20.41,78663.81,6.3,0.62419,0.00072,9.73441]
[1777761633873,20.41,78663.81,6.3,0.62419,0.00072,9.73442]
[1777761634045,20.41,78663.81,6.3,0.62419,0.00072,9.73442]
[1777761634316,20.41,78664.52,6.3,0.62471,0.00072,9.73033]
[1777761639352,20.41,78664.51,6.3,0.62468,0.00072,9.7305]
[1777761644387,20.42,78659.86,6.3,0.62129,0.00073,9.75718]
[1777761646739,20.42,78659.25,6.3,0.62084,0.00073,9.76072]
[1777761646841,20.42,78659.23,6.3,0.62082,0.00073,9.76084]
[1777761653454,20.43,78657.91,6.3,0.61982,0.00073,9.76854]
[1777761658805,20.43,78657.26,6.3,0.61931,0.00073,9.77242]
[1777761663964,20.44,78656.15,6.3,0.61847,0.00073,9.77882]
[1777761664533,20.44,78655.0,6.3,0.61763,0.00073,9.78517]
[1777761670576,20.45,78653.9,6.3,0.61679,0.00073,9.79146]
[1777761675612,20.45,78653.64,6.3,0.61656,0.00073,9.79316]
[1777761680646,20.46,78653.37,6.3,0.61634,0.00073,9.79482]
[1777761682059,20.46,78653.37,6.3,0.61634,0.00073,9.79482]
[1777761682128,20.46,78653.37,6.3,0.61634,0.00073,9.79482]
[1777761682227,20.46,78652.87,6.3,0.61596,0.00073,9.79757]
[1777761689017,20.46,78652.89,6.3,0.61598,0.00073,9.79746]
[1777761694743,20.46,78652.89,6.3,0.61608,0.00073,9.78793]
[1777761699779,20.46,78646.69,6.3,0.61155,0.00073,9.82071]
[1777761701219,20.46,78646.69,6.3,0.61155,0.00073,9.82071]
[1777761701233,20.46,78621.94,6.3,0.59334,0.00074,9.93878]
[1777761703807,20.46,78624.09,6.3,0.59494,0.00074,9.92932]
[1777761709158,20.46,78625.3,6.3,0.59583,0.00074,9.92395]
[1777761715641,20.46,78625.06,6.3,0.59565,0.00074,9.92504]
[1777761723946,20.46,78623.5,6.3,0.59449,0.00074,9.93201]
[1777761729298,20.46,78623.5,6.3,0.59449,0.00074,9.932]
[1777761735071,20.46,78624.24,6.3,0.59504,0.00074,9.92871]
[1777761740106,20.46,78624.48,6.3,0.59522,0.00074,9.92766]
[1777761742120,20.46,78627.36,6.3,0.59734,0.00074,9.91474]
[1777761745142,20.46,78629.25,6.3,0.59874,0.00074,9.90612]
[1777761750176,20.46,78628.52,6.3,0.5982,0.00074,9.90946]
[1777761755210,20.46,78629.46,6.3,0.59898,0.00074,9.8957]
[1777761760247,20.46,78628.42,6.3,0.59822,0.00074,9.90045]
[1777761762596,20.46,78625.51,6.3,0.59607,0.00074,9.91362]
[1777761766289,20.46,78622.58,6.3,0.59389,0.00074,9.92661]
[1777761776358,20.46,78621.77,6.3,0.59328,0.00074,9.93021]
[1777761781394,20.47,78622.85,6.3,0.59408,0.00074,9.92552]
[1777761787438,20.47,78624.12,6.3,0.59501,0.00074,9.91998]
[1777761791463,20.47,78625.76,6.3,0.59622,0.00074,9.91271]
[1777761796499,20.47,78623.33,6.3,0.59441,0.00074,9.92355]
[1777761801534,20.47,78622.01,6.3,0.59343,0.00074,9.92939]
[1777761806569,20.48,78621.52,6.3,0.59304,0.00074,9.93164]
[1777761811605,20.48,78621.63,6.3,0.59319,0.00074,9.92185]
[1777761811951,20.48,78621.63,6.3,0.59319,0.00074,9.92185]
[1777761812611,20.48,78624.57,6.3,0.59536,0.00074,9.90897]
[1777761817647,20.48,78625.12,6.3,0.59576,0.00074,9.90657]
[1777761822683,20.49,78623.03,6.3,0.5942,0.00074,9.91588]
[1777761824119,20.49,78622.98,6.3,0.59417,0.00074,9.9161]
[1777761824388,20.49,78622.98,6.3,0.59417,0.00074,9.9161]
[1777761824696,20.49,78620.17,6.3,0.59208,0.00074,9.92829]
[1777761827551,20.49,78621.61,6.3,0.59315,0.00074,9.92208]
[1777761827717,20.49,78623.41,6.3,0.59448,0.00074,9.91422]
[1777761829730,20.49,78625.21,6.3,0.59581,0.00074,9.90627]
[1777761834766,20.49,78625.53,6.3,0.59604,0.00074,9.90489]
[1777761836182,20.49,78626.02,6.3,0.5964,0.00074,9.90271]
[1777761836782,20.49,78626.4,6.3,0.59668,0.00074,9.90101]
[1777761841817,20.49,78625.09,6.3,0.59571,0.00074,9.90691]
[1777761846924,20.49,78625.46,6.3,0.59597,0.00074,9.9053]
[1777761857929,20.5,78624.21,6.3,0.59503,0.00074,9.91095]
[1777761862964,20.5,78624.3,6.3,0.59509,0.00074,9.91059]
[1777761867999,20.5,78624.12,6.3,0.59495,0.00074,9.91143]
[1777761871021,20.5,78624.92,6.3,0.59562,0.00074,9.89847]
[1777761874040,20.5,78624.17,6.3,0.59506,0.00074,9.90183]
[1777761880348,20.5,78623.86,6.3,0.59483,0.00074,9.90323]
[1777761885530,20.5,78624.29,6.3,0.59514,0.00074,9.90136]
[1777761892604,20.5,78625.67,6.3,0.59616,0.00074,9.89526]
[1777761894438,20.5,78625.67,6.3,0.59615,0.00074,9.89528]
[1777761894539,20.51,78626.71,6.3,0.59692,0.00074,9.89063]
[1777761900491,20.51,78625.21,6.3,0.5958,0.00074,9.8974]
[1777761907274,20.51,78625.15,6.3,0.59575,0.00074,9.89772]
[1777761912309,20.51,78625.04,6.3,0.59566,0.00074,9.89824]
[1777761920632,20.51,78625.37,6.3,0.5959,0.00074,9.89682]
[1777761926408,20.51,78625.65,6.3,0.5961,0.00074,9.89561]
[1777761931462,20.51,78628.09,6.3,0.59798,0.00074,9.87521]
[1777761933311,20.51,78628.09,6.3,0.59798,0.00074,9.8752]
[1777761933505,20.51,78628.5,6.3,0.59828,0.00074,9.87334]
[1777761935471,20.51,78632.65,6.3,0.60134,0.00074,9.8541]
[1777761936498,20.51,78634.68,6.3,0.60284,0.00074,9.84448]
[1777761939499,20.51,78636.54,6.3,0.60422,0.00074,9.83549]
[1777761940870,20.51,78636.54,6.3,0.60422,0.00074,9.83549]
[1777761940971,20.51,78637.77,6.3,0.60512,0.00074,9.8295]
[1777761944614,20.51,78639.09,6.3,0.6061,0.00073,9.82299]
[1777761944639,20.51,78644.04,6.3,0.60973,0.00073,9.7982]
[1777761948093,20.51,78644.93,6.3,0.61038,0.00073,9.79365]
[1777761948562,20.51,78645.34,6.3,0.61068,0.00073,9.79155]
[1777761953597,20.51,78645.38,6.3,0.61071,0.00073,9.79134]
[1777761958632,20.51,78644.95,6.3,0.6104,0.00073,9.79355]
[1777761963667,20.51,78643.59,6.3,0.6094,0.00073,9.80047]
[1777761968701,20.51,78643.73,6.3,0.60951,0.00073,9.79974]
[1777761973738,20.51,78643.81,6.3,0.60957,0.00073,9.79931]
[1777761978772,20.51,78644.42,6.3,0.61002,0.00073,9.7962]
[1777761986828,20.51,78645.63,6.3,0.61091,0.00073,9.79]
[1777761991863,20.51,78645.39,6.3,0.61082,0.00073,9.78172]
[1777761996898,20.51,78644.93,6.3,0.61048,0.00073,9.78409]
[1777761999919,20.51,78649.35,6.3,0.61372,0.00073,9.76114]
[1777762000918,20.51,78649.35,6.3,0.61372,0.00073,9.76114]
[1777762000939,20.51,78649.35,6.3,0.61372,0.00073,9.76114]
[1777762000930,20.51,78651.32,6.3,0.61516,0.00073,9.75068]
[1777762002607,20.51,78652.59,6.3,0.61609,0.00073,9.74387]
[1777762002943,20.51,78660.81,6.3,0.62208,0.00073,9.6986]
[1777762003950,20.51,78661.63,6.3,0.62267,0.00073,9.69398]
[1777762005964,20.51,78669.11,6.3,0.62808,0.00072,9.65075]
[1777762011266,20.51,78673.34,6.3,0.63113,0.00072,9.62552]
[1777762017042,20.51,78674.24,6.3,0.63179,0.00072,9.62003]
[1777762022078,20.51,78675.11,6.3,0.63242,0.00072,9.61471]
[1777762027115,20.51,78670.83,6.3,0.62933,0.00072,9.64052]
[1777762032148,20.51,78667.87,6.3,0.62718,0.00072,9.65813]
[1777762037183,20.52,78666.14,6.3,0.62591,0.00072,9.66835]
[1777762042218,20.52,78668.92,6.3,0.6279,0.00072,9.65224]
[1777762047253,20.52,78667.57,6.3,0.6269,0.00072,9.66034]
[1777762052287,20.53,78667.89,6.3,0.62722,0.00072,9.64903]
[1777762057323,20.53,78666.87,6.3,0.62646,0.00072,9.65519]
[1777762064373,20.53,78666.16,6.3,0.62592,0.00072,9.6595]
[1777762065379,20.53,78658.63,6.3,0.62046,0.00073,9.70229]
[1777762069690,20.53,78658.83,6.3,0.6206,0.00073,9.70121]
[1777762069717,20.54,78658.45,6.3,0.62032,0.00073,9.70333]
[1777762070703,20.54,78658.45,6.3,0.62032,0.00073,9.70333]
[1777762070739,20.54,78658.54,6.3,0.62039,0.00073,9.70283]
[1777762076457,20.54,78658.84,6.3,0.6206,0.00073,9.7012]
[1777762081757,20.54,78659.79,6.3,0.62129,0.00073,9.69594]
[1777762088540,20.54,78660.62,6.3,0.62188,0.00073,9.69134]
[1777762092744,20.54,78660.68,6.3,0.62192,0.00073,9.69103]
[1777762092846,20.54,78660.77,6.3,0.62199,0.00073,9.69053]
[1777762094745,20.54,78660.77,6.3,0.62198,0.00073,9.69055]
[1777762094758,20.54,78660.77,6.3,0.62198,0.00073,9.69055]
[1777762094760,20.54,78660.77,6.3,0.62198,0.00073,9.69055]
[1777762094803,20.54,78660.96,6.3,0.62212,0.00073,9.68948]
[1777762100632,20.54,78659.48,6.3,0.62104,0.00073,9.6978]
[1777762108700,20.54,78658.3,6.3,0.62019,0.00073,9.70437]
[1777762113244,20.54,78659.51,6.3,0.62117,0.00073,9.68803]
[1777762113734,20.54,78658.74,6.3,0.62061,0.00073,9.69233]
[1777762122037,20.54,78658.99,6.3,0.62078,0.00073,9.69105]
[1777762127463,20.55,78659.26,6.3,0.62096,0.00073,9.68965]
[1777762133875,20.55,78659.35,6.3,0.62101,0.00073,9.68931]
[1777762142177,20.55,78658.63,6.3,0.62047,0.00073,9.69345]
[1777762152247,20.56,78659.14,6.3,0.62082,0.00073,9.69076]
[1777762158043,20.56,78659.45,6.3,0.62103,0.00073,9.68913]
[1777762169120,20.56,78659.66,6.3,0.62116,0.00073,9.68814]
[1777762171136,20.56,78665.86,6.3,0.62575,0.00072,9.64333]
[1777762179190,20.57,78665.94,6.3,0.62577,0.00072,9.6432]
[1777762180451,20.57,78665.94,6.3,0.62577,0.00072,9.6432]
[1777762180868,20.57,78665.94,6.3,0.62577,0.00072,9.6432]
[1777762180870,20.57,78665.94,6.3,0.62577,0.00072,9.6432]
[1777762180969,20.57,78665.43,6.3,0.6254,0.00072,9.64619]
[1777762184225,20.57,78673.28,6.3,0.63105,0.00072,9.60011]
[1777762189260,20.58,78674.84,6.3,0.63214,0.00072,9.59091]
[1777762194295,20.58,78676.12,6.3,0.63304,0.00072,9.58337]
[1777762199330,20.59,78679.63,6.3,0.63554,0.00072,9.5619]
[1777762202600,20.59,78665.51,6.3,0.62536,0.00072,9.64649]
[1777762204365,20.59,78666.9,6.3,0.62635,0.00072,9.63857]
[1777762209400,20.59,78674.77,6.3,0.63202,0.00072,9.59197]
[1777762211414,20.59,78680.34,6.3,0.63602,0.00072,9.55779]
[1777762216453,20.59,78687.17,6.3,0.64089,0.00071,9.51466]
[1777762221486,20.6,78689.27,6.3,0.64236,0.00071,9.50132]
[1777762226520,20.6,78689.94,6.3,0.64282,0.00071,9.49714]
[1777762231556,20.6,78690.77,6.3,0.6435,0.00071,9.48225]
[1777762232827,20.6,78698.5,6.3,0.64898,0.00071,9.43087]
[1777762233569,20.6,78698.68,6.3,0.64911,0.00071,9.42967]
[1777762234577,20.61,78713.08,6.3,0.65924,0.0007,9.32923]
[1777762239611,20.61,78715.84,6.3,0.66114,0.0007,9.30954]
[1777762250690,20.61,78711.1,6.3,0.65782,0.0007,9.34375]
[1777762255726,20.61,78715.09,6.3,0.66059,0.0007,9.31527]
[1777762260760,20.62,78720.01,6.3,0.66399,0.0007,9.27962]
[1777762265795,20.62,78725.65,6.3,0.6679,0.00069,9.23768]
[1777762270829,20.62,78732.87,6.3,0.67286,0.00069,9.18282]
[1777762275864,20.64,78743.82,6.3,0.6802,0.00068,9.09857]
[1777762280901,20.67,78753.41,6.3,0.68648,0.00067,9.02342]
[1777762281908,20.67,78761.94,6.3,0.69213,0.00067,8.9533]
[1777762283170,20.68,78769.11,6.3,0.6969,0.00066,8.89238]
[1777762286943,20.68,78775.61,6.3,0.70117,0.00066,8.83635]
[1777762291980,20.68,78780.41,6.3,0.70447,0.00066,8.78427]
[1777762295000,20.68,78786.65,6.3,0.70852,0.00065,8.72892]
[1777762298019,20.69,78780.63,6.3,0.70456,0.00066,8.783]
[1777762303054,20.69,78791.63,6.3,0.71169,0.00065,8.68479]
[1777762305074,20.69,78785.27,6.3,0.70756,0.00065,8.74222]
[1777762310104,20.7,78787.59,6.3,0.70903,0.00065,8.72184]
[1777762315139,20.7,78788.34,6.3,0.70949,0.00065,8.71549]
[1777762320174,20.7,78782.91,6.3,0.70591,0.00065,8.76468]
[1777762325214,20.7,78780.91,6.3,0.70459,0.00066,8.78258]
[1777762326216,20.71,78771.63,6.3,0.69847,0.00066,8.86385]
[1777762327225,20.71,78765.78,6.3,0.69459,0.00067,8.914]
[1777762331252,20.7,78759.25,6.3,0.69024,0.00067,8.96892]
[1777762336287,20.7,78756.1,6.3,0.68813,0.00067,8.99506]
[1777762341323,20.7,78758.14,6.3,0.6895,0.00067,8.97811]
[1777762346357,20.7,78758.24,6.3,0.68956,0.00067,8.97727]
[1777762351391,20.7,78764.65,6.3,0.694,0.00067,8.91332]
[1777762356429,20.71,78770.67,6.3,0.69795,0.00066,8.86262]
[1777762361464,20.71,78775.75,6.3,0.70128,0.00066,8.81881]
[1777762367508,20.72,78775.21,6.3,0.70091,0.00066,8.82372]
[1777762372541,20.72,78774.72,6.3,0.70058,0.00066,8.82811]
[1777762377576,20.72,78777.47,6.3,0.70238,0.00066,8.80424]
[1777762382240,20.72,78778.11,6.3,0.70279,0.00066,8.79874]
[1777762387646,20.72,78779.44,6.3,0.70364,0.00066,8.78737]
[1777762389660,20.72,78787.39,6.3,0.70882,0.00065,8.71683]
[1777762394696,20.73,78786.81,6.3,0.7084,0.00065,8.7226]
[1777762400738,20.73,78787.03,6.3,0.7085,0.00065,8.72133]
[1777762405774,20.74,78794.5,6.3,0.7133,0.00065,8.65433]
[1777762407955,20.74,78794.74,6.3,0.71345,0.00065,8.65216]
[1777762412823,20.74,78803.28,6.3,0.71909,0.00064,8.56328]
[1777762417858,20.75,78803.84,6.3,0.7194,0.00064,8.55872]
[1777762420878,20.75,78793.93,6.3,0.71302,0.00065,8.65036]
[1777762425916,20.75,78790.59,6.3,0.7108,0.00065,8.6814]
[1777762431958,20.76,78790.05,6.3,0.71042,0.00065,8.6867]
[1777762436993,20.76,78789.72,6.3,0.71019,0.00065,8.68995]
[1777762442029,20.77,78793.85,6.3,0.71281,0.00065,8.65328]
[1777762448071,20.77,78794.64,6.3,0.71328,0.00065,8.64664]
[1777762453106,20.77,78791.05,6.3,0.71094,0.00065,8.67951]
[1777762458143,20.77,78790.92,6.3,0.71083,0.00065,8.68109]
[1777762464183,20.78,78790.14,6.3,0.71027,0.00065,8.68885]
[1777762469217,20.78,78788.43,6.3,0.70914,0.00065,8.70452]
[1777762474253,20.78,78787.15,6.3,0.70846,0.00065,8.70585]
[1777762479289,20.79,78784.73,6.3,0.70686,0.00065,8.7278]
[1777762484324,20.79,78777.69,6.3,0.70221,0.00066,8.7904]
[1777762489359,20.8,78773.56,6.3,0.69945,0.00066,8.82682]
[1777762494394,20.8,78773.11,6.3,0.69911,0.00066,8.8313]
[1777762501446,20.81,78772.66,6.3,0.69873,0.00066,8.83624]
[1777762506478,20.82,78772.49,6.3,0.69855,0.00066,8.83867]
[1777762512521,20.83,78774.9,6.3,0.70006,0.00066,8.81887]
[1777762513527,20.83,78792.08,6.3,0.71123,0.00065,8.66752]
[1777762518561,20.84,78798.08,6.3,0.71503,0.00064,8.61401]
[1777762520957,20.84,78798.08,6.3,0.71503,0.00064,8.61401]
[1777762526618,20.85,78805.55,6.3,0.71972,0.00064,8.54635]
[1777762528632,20.85,78811.69,6.3,0.72359,0.00063,8.48927]
[1777762533669,20.86,78814.86,6.3,0.7257,0.00063,8.44996]
[1777762536689,20.86,78822.0,6.3,0.73014,0.00062,8.38241]
[1777762538707,20.86,78827.85,6.3,0.73377,0.00062,8.32608]
[1777762543737,20.87,78821.0,6.3,0.72947,0.00063,8.39269]
[1777762546663,20.87,78817.87,6.3,0.72751,0.00063,8.42266]
[1777762546765,20.87,78807.11,6.3,0.7207,0.00064,8.52419]
[1777762547766,20.87,78807.11,6.3,0.7207,0.00064,8.52424]
[1777762552801,20.87,78811.27,6.3,0.72332,0.00063,8.48551]
[1777762557836,20.87,78817.01,6.3,0.7269,0.00063,8.43183]
[1777762560858,20.88,78824.17,6.3,0.73135,0.00062,8.36384]
[1777762565892,20.88,78824.42,6.3,0.73147,0.00062,8.36196]
[1777762568913,20.89,78830.82,6.3,0.73541,0.00062,8.30038]
[1777762573948,20.89,78832.3,6.3,0.73626,0.00062,8.28689]
[1777762578983,20.9,78834.29,6.3,0.73742,0.00062,8.26849]
[1777762584020,20.92,78816.67,6.3,0.72629,0.00063,8.44116]
[1777762585305,20.92,78810.06,6.3,0.72212,0.00063,8.50336]
[1777762591070,20.92,78813.38,6.3,0.72438,0.00063,8.46195]
[1777762596104,20.93,78817.98,6.3,0.72721,0.00063,8.41941]
[1777762601140,20.93,78819.4,6.3,0.72805,0.00063,8.40676]
[1777762605446,20.93,78810.47,6.3,0.7224,0.00063,8.49141]
[1777762610203,20.94,78808.77,6.3,0.72129,0.00063,8.50775]
[1777762611210,20.94,78802.42,6.3,0.71725,0.00064,8.56646]
[1777762616245,20.94,78806.53,6.3,0.71985,0.00063,8.52883]
[1777762621280,20.94,78806.58,6.3,0.71986,0.00063,8.52868]
[1777762626315,20.94,78806.57,6.3,0.71984,0.00063,8.52899]
[1777762635657,20.95,78803.02,6.3,0.71756,0.00064,8.56202]
[1777762641420,20.95,78799.41,6.3,0.71525,0.00064,8.59518]
[1777762646455,20.95,78795.57,6.3,0.71278,0.00064,8.6301]
[1777762651490,20.95,78793.11,6.3,0.71136,0.00064,8.64199]
[1777762657532,20.95,78797.36,6.3,0.71411,0.00064,8.60344]
[1777762662567,20.95,78800.89,6.3,0.71637,0.00064,8.57127]
[1777762670624,20.95,78800.52,6.3,0.71612,0.00064,8.57477]
[1777762675941,20.95,78800.51,6.3,0.71611,0.00064,8.57497]
[1777762681702,20.95,78795.57,6.3,0.71293,0.00064,8.61995]
[1777762688757,20.95,78798.18,6.3,0.71459,0.00064,8.59665]
[1777762696081,20.95,78792.49,6.3,0.71091,0.00064,8.64821]
[1777762701846,20.96,78791.63,6.3,0.71035,0.00065,8.65595]
[1777762706882,20.95,78789.81,6.3,0.70918,0.00065,8.67215]
[1777762710910,20.95,78784.03,6.3,0.70544,0.00065,8.72321]
[1777762716221,20.96,78781.72,6.3,0.70406,0.00065,8.73368]
[1777762721987,20.96,78781.03,6.3,0.70357,0.00065,8.7402]
[1777762727022,20.97,78780.21,6.3,0.70297,0.00065,8.74823]
[1777762732057,20.98,78779.11,6.3,0.70219,0.00065,8.75858]
[1777762737092,20.98,78776.48,6.3,0.70042,0.00066,8.78193]
[1777762746433,21.0,78779.54,6.3,0.70231,0.00065,8.75697]
[1777762756503,21.01,78780.04,6.3,0.70253,0.00065,8.75403]
[1777762762269,21.01,78779.02,6.3,0.70183,0.00065,8.76331]
[1777762767304,21.01,78779.2,6.3,0.70193,0.00065,8.76201]
[1777762770324,21.02,78789.96,6.3,0.70891,0.00065,8.66789]
[1777762775360,21.02,78794.47,6.3,0.71198,0.00064,8.61746]
[1777762780395,21.02,78796.0,6.3,0.71293,0.00064,8.60418]
[1777762785433,21.02,78796.23,6.3,0.71304,0.00064,8.60255]
[1777762790465,21.03,78797.89,6.3,0.71408,0.00064,8.58804]
[1777762795501,21.03,78797.9,6.3,0.71405,0.00064,8.58842]
[1777762800536,21.03,78795.08,6.3,0.71221,0.00064,8.61422]
[1777762802550,21.03,78779.43,6.3,0.70208,0.00065,8.75198]
[1777762807585,21.03,78788.26,6.3,0.70782,0.00065,8.67487]
[1777762812619,21.04,78789.95,6.3,0.7089,0.00065,8.66009]
[1777762817655,21.04,78784.64,6.3,0.70546,0.00065,8.7069]
[1777762822691,21.03,78782.5,6.3,0.70408,0.00065,8.72537]
[1777762823697,21.03,78771.74,6.3,0.69705,0.00066,8.81754]
[1777762830745,21.03,78770.2,6.3,0.6961,0.00066,8.82976]
[1777762833767,21.02,78755.9,6.3,0.68678,0.00067,8.93739]
[1777762838802,21.02,78750.27,6.3,0.68306,0.00067,8.98204]
[1777762843838,21.02,78749.73,6.3,0.68269,0.00067,8.98632]
[1777762848873,21.02,78751.01,6.3,0.68355,0.00067,8.9762]
[1777762853914,21.02,78754.17,6.3,0.68565,0.00067,8.95104]
[1777762858948,21.02,78753.08,6.3,0.68491,0.00067,8.95994]
[1777762863983,21.02,78750.67,6.3,0.68329,0.00067,8.9793]
[1777762869024,21.02,78748.56,6.3,0.68186,0.00067,8.99609]
[1777762873047,21.02,78742.44,6.3,0.67774,0.00068,9.04401]
[1777762878082,21.02,78742.33,6.3,0.67766,0.00068,9.04491]
[1777762883118,21.03,78742.0,6.3,0.67741,0.00068,9.04778]
[1777762885132,21.03,78732.42,6.3,0.67089,0.00068,9.12089]
[1777762886138,21.03,78730.12,6.3,0.66932,0.00068,9.13806]
[1777762891173,21.03,78728.1,6.3,0.66806,0.00069,9.14312]
[1777762897487,21.04,78728.2,6.3,0.6681,0.00069,9.14278]
[1777762904264,21.04,78727.42,6.3,0.66753,0.00069,9.14888]
[1777762909300,21.04,78724.77,6.3,0.66569,0.00069,9.16853]
[1777762914335,21.05,78721.04,6.3,0.6631,0.00069,9.19576]
[1777762919370,21.05,78713.66,6.3,0.658,0.00069,9.24807]
[1777762924405,21.05,78711.85,6.3,0.65675,0.00069,9.26058]
[1777762926419,21.05,78720.91,6.3,0.66301,0.00069,9.19666]
[1777762931460,21.05,78719.54,6.3,0.66206,0.00069,9.20663]
[1777762934479,21.05,78726.4,6.3,0.66677,0.00069,9.15704]
[1777762939513,21.05,78730.19,6.3,0.66936,0.00068,9.12915]
[1777762944550,21.05,78731.59,6.3,0.6703,0.00068,9.11889]
[1777762949585,21.05,78727.21,6.3,0.66729,0.00069,9.15142]
[1777762951599,21.05,78721.31,6.3,0.66338,0.00069,9.18428]
[1777762956635,21.06,78720.41,6.3,0.66273,0.00069,9.19109]
[1777762960662,21.06,78727.15,6.3,0.66735,0.00069,9.14233]
[1777762966704,21.06,78729.96,6.3,0.66924,0.00068,9.12191]
[1777762971739,21.07,78732.61,6.3,0.67102,0.00068,9.10252]
[1777762976774,21.07,78734.11,6.3,0.672,0.00068,9.09169]
[1777762982816,21.08,78735.06,6.3,0.6726,0.00068,9.08509]
[1777762988858,21.08,78730.27,6.3,0.6693,0.00068,9.12126]
[1777762993893,21.09,78730.74,6.3,0.6696,0.00068,9.11805]
[1777762999935,21.09,78731.1,6.3,0.66982,0.00068,9.11569]
[1777763004970,21.09,78726.76,6.3,0.66683,0.00068,9.14792]
[1777763005977,21.09,78719.7,6.3,0.66198,0.00069,9.19888]
[1777763008998,21.1,78712.77,6.3,0.65719,0.00069,9.24768]
[1777763014034,21.1,78712.0,6.3,0.65678,0.00069,9.24308]
[1777763019070,21.1,78711.0,6.3,0.65608,0.00069,9.2501]
[1777763024104,21.1,78711.26,6.3,0.65624,0.00069,9.24845]
[1777763028400,21.1,78704.54,6.3,0.65156,0.0007,9.29425]
[1777763034175,21.1,78703.7,6.3,0.65096,0.0007,9.30005]
[1777763039210,21.11,78699.92,6.3,0.6483,0.0007,9.32523]
[1777763044244,21.11,78699.08,6.3,0.64772,0.0007,9.33073]
[1777763051294,21.1,78700.18,6.3,0.64851,0.0007,9.32334]
[1777763057336,21.1,78701.54,6.3,0.64946,0.0007,9.31428]
[1777763062370,21.1,78701.07,6.3,0.64914,0.0007,9.31731]
[1777763068683,21.1,78701.56,6.3,0.6495,0.0007,9.31398]
[1777763074454,21.1,78702.01,6.3,0.64995,0.0007,9.30097]
[1777763079489,21.1,78701.16,6.3,0.64936,0.0007,9.30657]
[1777763084525,21.1,78701.87,6.3,0.64986,0.0007,9.30181]
[1777763088823,21.1,78708.7,6.3,0.65462,0.0007,9.25586]
[1777763096612,21.1,78708.51,6.3,0.65444,0.0007,9.25761]
[1777763101647,21.11,78707.15,6.3,0.65346,0.0007,9.26716]
[1777763103661,21.11,78697.76,6.3,0.6469,0.0007,9.32964]
[1777763108963,21.11,78697.97,6.3,0.64703,0.0007,9.32839]
[1777763114738,21.11,78698.97,6.3,0.64773,0.0007,9.32192]
[1777763120779,21.11,78700.51,6.3,0.64879,0.0007,9.31193]
[1777763129104,21.12,78699.99,6.3,0.64841,0.0007,9.31549]
[1777763131857,21.12,78697.45,6.3,0.64676,0.0007,9.32219]
[1777763136892,21.12,78698.16,6.3,0.64725,0.0007,9.3176]
[1777763141932,21.12,78693.44,6.3,0.64394,0.0007,9.34813]
[1777763146962,21.12,78692.8,6.3,0.64347,0.0007,9.35234]
[1777763151997,21.12,78691.32,6.3,0.64241,0.0007,9.36193]
[1777763158038,21.13,78691.44,6.3,0.64247,0.0007,9.36135]
[1777763166095,21.13,78692.02,6.3,0.64286,0.0007,9.35785]
[1777763171130,21.13,78696.02,6.3,0.64566,0.0007,9.33236]
[1777763176166,21.13,78691.92,6.3,0.64277,0.0007,9.35872]
[1777763181201,21.13,78691.31,6.3,0.64234,0.0007,9.36261]
[1777763188249,21.13,78689.0,6.3,0.6407,0.00071,9.37717]
[1777763193285,21.14,78689.78,6.3,0.64136,0.00071,9.36253]
[1777763198321,21.14,78689.5,6.3,0.64115,0.00071,9.36445]
[1777763204363,21.14,78688.41,6.3,0.64036,0.00071,9.37142]
[1777763209669,21.15,78688.33,6.3,0.64029,0.00071,9.37206]
[1777763216448,21.15,78688.1,6.3,0.64011,0.00071,9.37363]
[1777763221484,21.15,78688.92,6.3,0.64067,0.00071,9.36864]
[1777763227526,21.15,78690.39,6.3,0.64169,0.0007,9.35962]
[1777763238601,21.16,78690.05,6.3,0.6414,0.0007,9.36216]
[1777763247668,21.17,78689.22,6.3,0.64079,0.0007,9.36764]
[1777763251694,21.17,78685.25,6.3,0.6381,0.00071,9.38241]
[1777763255722,21.17,78670.76,6.3,0.6278,0.00071,9.46825]
[1777763263782,21.16,78673.11,6.3,0.6295,0.00071,9.45452]
[1777763268818,21.16,78676.4,6.3,0.63186,0.00071,9.43524]
[1777763274860,21.16,78677.94,6.3,0.63297,0.00071,9.42606]
[1777763280164,21.16,78678.38,6.3,0.63329,0.00071,9.42339]
[1777763282834,21.16,78677.59,6.3,0.63272,0.00071,9.42808]
[1777763282923,21.16,78659.91,6.3,0.62008,0.00072,9.52795]
[1777763287953,21.15,78659.29,6.3,0.61966,0.00072,9.53111]
[1777763290234,21.15,78656.16,6.3,0.61741,0.00072,9.54767]
[1777763292988,21.15,78658.07,6.3,0.6188,0.00072,9.53748]
[1777763297121,21.15,78656.63,6.3,0.61776,0.00072,9.54514]
[1777763303059,21.16,78655.46,6.3,0.61687,0.00072,9.55161]
[1777763306080,21.16,78658.38,6.3,0.61896,0.00072,9.5363]
[1777763307087,21.16,78661.24,6.3,0.62101,0.00072,9.52096]
[1777763312123,21.16,78662.39,6.3,0.62194,0.00072,9.50496]
[1777763317157,21.16,78662.36,6.3,0.62191,0.00072,9.50517]
[1777763322192,21.16,78661.15,6.3,0.62104,0.00072,9.51179]
[1777763328234,21.17,78661.43,6.3,0.62124,0.00072,9.51031]
[1777763338304,21.17,78661.45,6.3,0.62124,0.00072,9.51027]
[1777763351395,21.17,78661.3,6.3,0.62112,0.00072,9.51117]
[1777763352402,21.17,78657.35,6.3,0.61828,0.00072,9.53234]
[1777763353409,21.17,78664.24,6.3,0.62323,0.00072,9.49511]
[1777763356429,21.17,78667.16,6.3,0.62532,0.00072,9.47895]
[1777763358561,21.17,78666.98,6.3,0.62518,0.00072,9.48001]
[1777763358656,21.17,78667.09,6.3,0.62526,0.00072,9.4794]
[1777763360725,21.17,78685.28,6.3,0.63821,0.00071,9.37261]
[1777763361466,21.17,78685.28,6.3,0.63821,0.00071,9.3726]
[1777763362473,21.17,78684.75,6.3,0.63783,0.00071,9.37589]
[1777763367508,21.18,78684.96,6.3,0.63796,0.00071,9.37481]
[1777763372543,21.18,78684.29,6.3,0.63759,0.00071,9.3691]
[1777763380865,21.18,78683.66,6.3,0.63716,0.00071,9.37286]
[1777763388655,21.18,78684.59,6.3,0.63782,0.00071,9.36711]
[1777763393689,21.17,78680.93,6.3,0.63524,0.00071,9.38921]
[1777763398725,21.17,78682.52,6.3,0.63639,0.00071,9.37946]
[1777763403759,21.17,78683.57,6.3,0.63715,0.00071,9.37293]
[1777763411133,21.16,78685.22,6.3,0.63834,0.00071,9.3626]
[1777763418885,21.16,78684.88,6.3,0.63813,0.00071,9.36448]
[1777763426943,21.16,78683.11,6.3,0.63689,0.00071,9.3751]
[1777763431273,21.15,78677.89,6.3,0.63332,0.00071,9.39644]
[1777763437013,21.15,78677.89,6.3,0.63334,0.00071,9.39626]
[1777763443055,21.15,78678.99,6.3,0.63414,0.00071,9.38955]
[1777763448090,21.14,78679.83,6.3,0.63476,0.00071,9.3844]
[1777763454131,21.14,78677.87,6.3,0.63337,0.00071,9.39598]
[1777763461251,21.14,78677.74,6.3,0.63328,0.00071,9.39673]
[1777763461353,21.14,78677.58,6.3,0.63318,0.00071,9.39759]
[1777763466701,21.14,78677.63,6.3,0.63321,0.00071,9.39732]
[1777763466708,21.14,78677.63,6.3,0.63321,0.00071,9.39732]
[1777763467223,21.14,78677.52,6.3,0.63313,0.00071,9.39804]
[1777763474272,21.14,78677.04,6.3,0.63277,0.00071,9.40104]
[1777763478715,21.15,78676.58,6.3,0.63242,0.00071,9.40391]
[1777763478816,21.15,78676.09,6.3,0.63206,0.00071,9.40686]
[1777763485349,21.15,78676.24,6.3,0.63214,0.00071,9.40622]
[1777763492398,21.16,78676.11,6.3,0.63215,0.00071,9.39726]
[1777763493925,21.16,78675.88,6.3,0.63198,0.00071,9.39864]
[1777763493927,21.16,78675.82,6.3,0.63193,0.00071,9.39902]
[1777763494736,21.16,78675.82,6.3,0.63193,0.00071,9.39902]
[1777763494738,21.16,78675.82,6.3,0.63193,0.00071,9.39902]
[1777763496425,21.16,78675.82,6.3,0.63194,0.00071,9.39898]
[1777763501767,21.15,78675.79,6.3,0.63193,0.00071,9.39907]
[1777763511838,21.15,78674.74,6.3,0.6312,0.00072,9.40506]
[1777763521907,21.15,78674.43,6.3,0.63099,0.00072,9.40671]
[1777763530664,21.14,78673.9,6.3,0.63063,0.00072,9.40966]
[1777763540731,21.14,78673.91,6.3,0.63066,0.00072,9.40943]
[1777763545768,21.14,78673.76,6.3,0.63056,0.00072,9.41022]
[1777763549798,21.14,78680.84,6.3,0.63562,0.00071,9.36815]
[1777763554832,21.14,78683.56,6.3,0.63768,0.00071,9.34174]
[1777763559867,21.14,78681.6,6.3,0.63627,0.00071,9.35381]
[1777763563899,21.14,78706.41,6.3,0.65381,0.0007,9.19412]
[1777763564903,21.14,78708.29,6.3,0.65513,0.0007,9.18126]
[1777763569938,21.13,78718.29,6.3,0.66214,0.00069,9.11102]
[1777763572958,21.13,78721.12,6.3,0.66411,0.00069,9.09069]
[1777763577994,21.13,78718.54,6.3,0.66233,0.00069,9.10909]
[1777763584038,21.13,78718.88,6.3,0.66257,0.00069,9.10659]
[1777763590080,21.13,78718.4,6.3,0.66224,0.00069,9.10996]
[1777763597131,21.13,78719.24,6.3,0.66283,0.00069,9.10392]
[1777763602472,21.13,78718.91,6.3,0.6626,0.00069,9.10625]
[1777763608206,21.13,78715.72,6.3,0.66039,0.0007,9.12881]
[1777763615255,21.13,78714.47,6.3,0.65966,0.0007,9.12758]
[1777763620290,21.13,78712.78,6.3,0.65846,0.0007,9.13956]
[1777763625325,21.13,78707.38,6.3,0.65469,0.0007,9.17684]
[1777763632681,21.13,78706.29,6.3,0.65394,0.0007,9.1841]
[1777763638415,21.13,78704.55,6.3,0.65274,0.0007,9.1957]
[1777763644458,21.13,78705.2,6.3,0.6532,0.0007,9.19127]
[1777763649493,21.13,78706.23,6.3,0.65391,0.0007,9.18443]
[1777763656542,21.13,78706.29,6.3,0.65393,0.0007,9.18421]
[1777763661577,21.13,78706.21,6.3,0.65386,0.0007,9.18488]
[1777763666612,21.13,78704.42,6.3,0.65259,0.0007,9.19711]
[1777763672963,21.14,78704.4,6.3,0.6527,0.0007,9.1873]
[1777763678696,21.14,78704.4,6.3,0.65269,0.0007,9.18743]
[1777763683731,21.14,78703.58,6.3,0.6521,0.0007,9.19307]
[1777763689773,21.14,78703.31,6.3,0.65189,0.0007,9.19501]
[1777763695815,21.14,78703.51,6.3,0.65202,0.0007,9.19381]
[1777763700850,21.15,78703.45,6.3,0.65197,0.0007,9.19433]
[1777763705888,21.15,78707.53,6.3,0.65481,0.0007,9.1669]
[1777763710922,21.15,78711.9,6.3,0.65784,0.0007,9.13712]
[1777763715957,21.16,78710.77,6.3,0.65701,0.0007,9.14533]
[1777763720993,21.16,78710.07,6.3,0.65648,0.0007,9.15054]
[1777763726031,21.17,78709.71,6.3,0.65619,0.0007,9.15339]
[1777763733390,21.17,78709.11,6.3,0.65588,0.0007,9.14775]
[1777763739126,21.18,78708.03,6.3,0.65511,0.0007,9.15522]
[1777763742144,21.18,78701.07,6.3,0.65021,0.0007,9.20226]
[1777763747179,21.18,78699.65,6.3,0.64919,0.0007,9.2118]
[1777763752213,21.18,78699.35,6.3,0.64897,0.0007,9.21388]
[1777763760270,21.19,78699.85,6.3,0.6493,0.0007,9.21076]
[1777763766312,21.19,78700.76,6.3,0.64993,0.0007,9.20487]
[1777763771347,21.19,78700.76,6.3,0.64992,0.0007,9.20498]
[1777763776382,21.19,78701.04,6.3,0.65011,0.0007,9.20321]
[1777763779403,21.19,78692.93,6.3,0.64439,0.00071,9.25599]
[1777763785444,21.19,78694.79,6.3,0.64571,0.00071,9.24395]
[1777763790480,21.19,78695.24,6.3,0.64604,0.00071,9.24096]
[1777763796522,21.19,78694.74,6.3,0.64583,0.00071,9.23401]
[1777763801559,21.18,78695.66,6.3,0.64649,0.00071,9.22796]
[1777763807599,21.19,78696.93,6.3,0.64738,0.00071,9.21981]
[1777763813642,21.19,78696.81,6.3,0.64727,0.00071,9.22081]
[1777763820692,21.19,78696.67,6.3,0.64715,0.00071,9.22198]
[1777763825727,21.2,78694.73,6.3,0.64574,0.00071,9.23489]
[1777763830762,21.21,78694.02,6.3,0.64519,0.00071,9.23985]
[1777763835797,21.21,78692.61,6.3,0.64416,0.00071,9.24922]
[1777763837811,21.21,78702.0,6.3,0.65078,0.0007,9.1881]
[1777763838818,21.21,78710.48,6.3,0.65672,0.0007,9.13074]
[1777763843853,21.21,78717.86,6.3,0.66186,0.00069,9.07919]
[1777763848888,21.21,78719.78,6.3,0.66319,0.00069,9.06558]
[1777763853923,21.21,78719.32,6.3,0.66301,0.00069,9.0587]
[1777763858958,21.21,78715.41,6.3,0.6603,0.0007,9.08636]
[1777763864301,21.21,78713.7,6.3,0.65911,0.0007,9.09826]
[1777763872049,21.22,78712.6,6.3,0.65831,0.0007,9.10625]
[1777763878090,21.22,78711.53,6.3,0.65754,0.0007,9.11392]
[1777763884441,21.22,78707.91,6.3,0.65501,0.0007,9.13878]
[1777763890176,21.22,78708.49,6.3,0.65542,0.0007,9.1347]
[1777763893195,21.22,78694.97,6.3,0.64592,0.00071,9.22442]
[1777763894513,21.22,78694.88,6.3,0.64586,0.00071,9.22495]
[1777763900247,21.22,78694.46,6.3,0.64557,0.00071,9.22753]
[1777763906287,21.21,78693.37,6.3,0.64483,0.00071,9.23432]
[1777763911323,21.21,78697.55,6.3,0.64794,0.00071,9.19702]
[1777763914651,21.21,78704.56,6.3,0.65288,0.0007,9.15046]
[1777763920386,21.21,78704.12,6.3,0.65258,0.0007,9.15339]
[1777763926428,21.21,78703.1,6.3,0.65186,0.0007,9.16018]
[1777763932470,21.21,78702.9,6.3,0.65173,0.0007,9.16149]
[1777763937506,21.2,78703.3,6.3,0.65201,0.0007,9.15879]
[1777763944862,21.2,78702.92,6.3,0.65175,0.0007,9.16131]
[1777763952611,21.2,78701.62,6.3,0.65084,0.0007,9.16993]
[1777763959660,21.2,78701.17,6.3,0.65052,0.0007,9.17286]
[1777763965008,21.2,78701.65,6.3,0.65087,0.0007,9.16963]
[1777763971746,21.2,78699.04,6.3,0.64917,0.00071,9.1767]
[1777763976779,21.2,78699.67,6.3,0.64963,0.00071,9.17244]
[1777763982826,21.2,78701.63,6.3,0.65102,0.00071,9.15933]
[1777763987861,21.2,78701.18,6.3,0.65072,0.00071,9.16222]
[1777763995917,21.19,78701.65,6.3,0.65106,0.00071,9.159]
[1777764000954,21.19,78700.97,6.3,0.65057,0.00071,9.16356]
[1777764004979,21.19,78691.6,6.3,0.64394,0.00071,9.22454]
[1777764012030,21.2,78691.94,6.3,0.64417,0.00071,9.22247]
[1777764018073,21.2,78692.81,6.3,0.64478,0.00071,9.21698]
[1777764023110,21.2,78693.68,6.3,0.64539,0.00071,9.21145]
[1777764028145,21.2,78693.55,6.3,0.64529,0.00071,9.21234]
[1777764031164,21.2,78700.23,6.3,0.65014,0.00071,9.15878]
[1777764036200,21.21,78703.51,6.3,0.65243,0.0007,9.13719]
[1777764041235,21.21,78703.47,6.3,0.65236,0.0007,9.1378]
[1777764047281,21.22,78702.21,6.3,0.65143,0.0007,9.14664]
[1777764053318,21.22,78699.53,6.3,0.6495,0.00071,9.16481]
[1777764059365,21.23,78698.5,6.3,0.64873,0.00071,9.17195]
[1777764064396,21.23,78697.84,6.3,0.64823,0.00071,9.17657]
[1777764069435,21.24,78697.91,6.3,0.64825,0.00071,9.17642]
[1777764075775,21.25,78697.4,6.3,0.64784,0.00071,9.18019]
[1777764081514,21.25,78696.89,6.3,0.64745,0.00071,9.18382]
[1777764089576,21.26,78696.81,6.3,0.64733,0.00071,9.18491]
[1777764095915,21.27,78696.54,6.3,0.64723,0.00071,9.17694]
[1777764101658,21.27,78701.59,6.3,0.65077,0.0007,9.14409]
[1777764106692,21.27,78700.42,6.3,0.64994,0.0007,9.1519]
[1777764111726,21.27,78700.28,6.3,0.64985,0.0007,9.15273]
[1777764117770,21.27,78701.63,6.3,0.65081,0.0007,9.14373]
[1777764122808,21.27,78704.73,6.3,0.653,0.0007,9.12295]
[1777764129854,21.27,78704.73,6.3,0.65302,0.0007,9.12274]
[1777764134889,21.26,78706.03,6.3,0.65395,0.0007,9.11382]
[1777764139924,21.26,78706.71,6.3,0.65445,0.0007,9.10906]
[1777764144959,21.26,78707.29,6.3,0.65487,0.0007,9.10496]
[1777764149995,21.26,78707.62,6.3,0.65512,0.0007,9.10254]
[1777764152010,21.26,78720.97,6.3,0.66458,0.00069,8.99903]
[1777764153017,21.26,78729.38,6.3,0.6704,0.00069,8.93784]
[1777764159058,21.26,78729.31,6.3,0.67032,0.00069,8.93868]
[1777764162080,21.26,78722.12,6.3,0.66533,0.00069,8.99124]
[1777764167115,21.26,78718.01,6.3,0.66248,0.0007,9.02055]
[1777764172150,21.26,78720.01,6.3,0.66388,0.00069,9.00623]
[1777764177187,21.26,78718.74,6.3,0.66301,0.0007,9.01518]
[1777764182222,21.26,78717.82,6.3,0.66235,0.0007,9.02196]
[1777764187259,21.27,78718.19,6.3,0.66256,0.0007,9.01982]
[1777764192293,21.27,78718.47,6.3,0.66273,0.0007,9.01805]
[1777764197329,21.27,78717.3,6.3,0.66189,0.0007,9.0266]
[1777764203371,21.28,78716.67,6.3,0.6614,0.0007,9.03156]
[1777764208405,21.29,78716.29,6.3,0.6611,0.0007,9.03465]
[1777764213446,21.29,78716.69,6.3,0.66148,0.0007,9.02202]
[1777764218476,21.3,78716.9,6.3,0.66159,0.0007,9.02097]
[1777764223511,21.31,78716.95,6.3,0.66158,0.0007,9.02104]
[1777764228546,21.31,78716.77,6.3,0.66141,0.0007,9.02273]
[1777764234588,21.32,78716.61,6.3,0.66125,0.0007,9.02435]
[1777764239623,21.32,78716.41,6.3,0.66107,0.0007,9.02617]
[1777764244658,21.33,78716.35,6.3,0.66099,0.0007,9.027]
[1777764249692,21.33,78715.91,6.3,0.66065,0.0007,9.03047]
[1777764254728,21.34,78715.93,6.3,0.66062,0.0007,9.03073]
[1777764263794,21.35,78715.88,6.3,0.66051,0.0007,9.03185]
[1777764268833,21.36,78715.83,6.3,0.66044,0.0007,9.03257]
[1777764273867,21.36,78721.0,6.3,0.66415,0.00069,8.98612]
[1777764284944,21.37,78720.62,6.3,0.66385,0.00069,8.98925]
[1777764290987,21.37,78717.41,6.3,0.66161,0.00069,9.01207]
[1777764297323,21.37,78717.22,6.3,0.66147,0.00069,9.01349]
[1777764303075,21.37,78722.26,6.3,0.66494,0.00069,8.978]
[1777764308106,21.37,78720.75,6.3,0.66388,0.00069,8.98896]
[1777764315155,21.38,78721.29,6.3,0.66423,0.00069,8.98537]
[1777764321196,21.38,78721.01,6.3,0.66401,0.00069,8.98757]
[1777764328246,21.38,78720.84,6.3,0.66387,0.00069,8.98901]
[1777764333281,21.39,78720.66,6.3,0.66388,0.00069,8.98018]
[1777764338317,21.39,78720.38,6.3,0.66367,0.00069,8.98234]
[1777764344357,21.39,78720.32,6.3,0.66361,0.00069,8.98297]
[1777764350400,21.39,78720.19,6.3,0.6635,0.00069,8.98408]
[1777764356443,21.4,78720.28,6.3,0.66354,0.00069,8.98364]
[1777764367813,21.4,78720.43,6.3,0.66361,0.00069,8.98292]
[1777764373561,21.4,78720.67,6.3,0.66376,0.00069,8.98141]
[1777764378596,21.41,78720.68,6.3,0.66375,0.00069,8.98149]
[1777764381619,21.41,78730.46,6.3,0.67049,0.00069,8.91101]
[1777764386653,21.41,78731.24,6.3,0.67098,0.00069,8.90571]
[1777764391688,21.41,78740.57,6.3,0.67751,0.00068,8.82558]
[1777764392695,21.41,78743.76,6.3,0.67968,0.00068,8.80116]
[1777764398024,21.41,78743.24,6.3,0.67933,0.00068,8.80516]
[1777764403771,21.41,78741.32,6.3,0.67802,0.00068,8.81987]
[1777764409814,21.41,78740.33,6.3,0.67735,0.00068,8.82737]
[1777764414848,21.41,78740.12,6.3,0.67721,0.00068,8.82894]
[1777764419884,21.41,78739.65,6.3,0.67689,0.00068,8.83248]
[1777764424919,21.41,78739.48,6.3,0.67676,0.00068,8.83387]
[1777764433982,21.42,78739.33,6.3,0.67663,0.00068,8.83533]
[1777764439017,21.42,78739.02,6.3,0.67642,0.00068,8.83767]
[1777764444053,21.42,78739.79,6.3,0.67695,0.00068,8.83185]
[1777764450095,21.42,78740.0,6.3,0.67709,0.00068,8.83029]
[1777764455130,21.42,78743.6,6.3,0.67969,0.00068,8.79243]
[1777764460164,21.42,78747.1,6.3,0.68205,0.00068,8.76561]
[1777764466207,21.42,78748.7,6.3,0.68312,0.00068,8.75323]
[1777764471243,21.42,78751.25,6.3,0.68484,0.00067,8.73325]
[1777764476277,21.42,78756.62,6.3,0.68844,0.00067,8.69079]
[1777764481312,21.43,78757.49,6.3,0.68901,0.00067,8.68399]
[1777764486346,21.43,78757.9,6.3,0.68928,0.00067,8.68086]
[1777764491382,21.43,78759.15,6.3,0.6901,0.00067,8.67095]
[1777764497424,21.43,78760.26,6.3,0.69083,0.00067,8.66221]
[1777764503466,21.43,78761.8,6.3,0.69184,0.00067,8.64998]
[1777764508794,21.43,78762.11,6.3,0.69203,0.00067,8.64762]
[1777764519578,21.44,78763.05,6.3,0.69278,0.00067,8.63003]
[1777764528641,21.45,78762.9,6.3,0.69264,0.00067,8.63178]
[1777764533677,21.45,78765.05,6.3,0.69404,0.00067,8.61456]
[1777764539005,21.45,78765.4,6.3,0.69426,0.00067,8.61191]
[1777764549082,21.46,78766.87,6.3,0.69519,0.00066,8.60039]
[1777764554828,21.46,78767.0,6.3,0.69526,0.00066,8.59957]
[1777764561877,21.46,78767.13,6.3,0.69531,0.00066,8.59898]
[1777764566912,21.47,78770.39,6.3,0.69745,0.00066,8.57235]
[1777764571947,21.47,78772.71,6.3,0.69914,0.00066,8.54256]
[1777764579299,21.47,78770.01,6.3,0.69731,0.00066,8.56566]
[1777764589369,21.48,78768.91,6.3,0.69653,0.00066,8.57537]
[1777764595109,21.48,78768.91,6.3,0.69651,0.00066,8.57567]
[1777764600143,21.49,78770.51,6.3,0.69754,0.00066,8.56276]
[1777764603168,21.49,78778.2,6.3,0.70261,0.00066,8.49828]
[1777764608202,21.49,78781.11,6.3,0.7045,0.00065,8.47381]
[1777764612367,21.49,78782.45,6.3,0.70536,0.00065,8.46259]
[1777764618272,21.49,78783.76,6.3,0.70621,0.00065,8.45149]
[1777764623308,21.49,78783.13,6.3,0.70579,0.00065,8.45702]
[1777764629649,21.49,78781.6,6.3,0.70478,0.00065,8.47024]
[1777764634386,21.49,78779.31,6.3,0.70345,0.00066,8.47914]
[1777764638259,21.49,78779.04,6.3,0.70327,0.00066,8.48149]
[1777764643449,21.5,78778.24,6.3,0.70274,0.00066,8.48836]
[1777764649789,21.5,78777.21,6.3,0.70205,0.00066,8.49714]
[1777764651506,21.5,78767.02,6.3,0.69532,0.00066,8.58203]
[1777764652512,21.5,78753.81,6.3,0.68647,0.00067,8.68858]
[1777764657546,21.5,78753.21,6.3,0.68607,0.00067,8.69335]
[1777764662583,21.5,78754.43,6.3,0.68688,0.00067,8.68376]
[1777764669929,21.5,78754.88,6.3,0.68719,0.00067,8.68018]
[1777764674666,21.5,78769.52,6.3,0.69697,0.00066,8.56154]
[1777764677689,21.5,78779.85,6.3,0.70377,0.00066,8.47496]
[1777764682723,21.5,78775.45,6.3,0.70086,0.00066,8.51238]
[1777764687757,21.5,78776.31,6.3,0.70142,0.00066,8.50527]
[1777764692796,21.5,78777.79,6.3,0.70256,0.00066,8.48223]
[1777764699845,21.51,78781.95,6.3,0.70527,0.00065,8.44721]
[1777764704885,21.51,78782.91,6.3,0.70587,0.00065,8.43925]
[1777764710211,21.51,78778.63,6.3,0.70306,0.00066,8.47584]
[1777764716967,21.51,78778.65,6.3,0.70306,0.00066,8.47579]
[1777764722002,21.51,78777.4,6.3,0.70223,0.00066,8.48646]
[1777764729058,21.51,78777.84,6.3,0.70251,0.00066,8.48294]
[1777764730060,21.51,78777.84,6.3,0.70251,0.00066,8.48294]
[1777764736107,21.51,78778.89,6.3,0.70318,0.00066,8.47429]
[1777764741142,21.52,78779.69,6.3,0.70369,0.00066,8.46769]
[1777764748191,21.52,78780.17,6.3,0.70399,0.00066,8.46388]
[1777764753440,21.52,78780.28,6.3,0.70405,0.00066,8.46306]
[1777764759273,21.52,78781.06,6.3,0.70471,0.00066,8.4461]
[1777764765309,21.53,78782.84,6.3,0.70585,0.00065,8.43123]
[1777764770635,21.53,78785.24,6.3,0.70739,0.00065,8.41097]
[1777764776387,21.53,78784.63,6.3,0.70696,0.00065,8.41667]
[1777764782430,21.54,78784.43,6.3,0.7068,0.00065,8.41882]
[1777764788473,21.54,78784.15,6.3,0.70658,0.00065,8.42165]
[1777764793506,21.54,78783.63,6.3,0.70622,0.00065,8.42645]
[1777764799548,21.55,78782.44,6.3,0.70541,0.00065,8.43697]
[1777764805590,21.55,78782.51,6.3,0.70543,0.00065,8.43672]
[1777764810915,21.55,78783.72,6.3,0.7062,0.00065,8.42669]
[1777764815660,21.56,78778.83,6.3,0.70315,0.00066,8.45796]
[1777764820986,21.56,78776.65,6.3,0.70167,0.00066,8.47692]
[1777764827744,21.57,78775.69,6.3,0.70098,0.00066,8.48575]
[1777764828751,21.57,78769.71,6.3,0.69702,0.00066,8.53554]
[1777764833786,21.57,78765.63,6.3,0.69429,0.00067,8.56932]
[1777764838822,21.58,78763.85,6.3,0.69308,0.00067,8.58408]
[1777764844864,21.58,78763.2,6.3,0.69262,0.00067,8.58967]
[1777764850905,21.58,78762.9,6.3,0.6924,0.00067,8.5924]
[1777764855941,21.58,78763.1,6.3,0.69252,0.00067,8.59095]
[1777764861982,21.58,78760.11,6.3,0.69051,0.00067,8.61509]
[1777764867017,21.58,78758.6,6.3,0.6895,0.00067,8.62719]
[1777764872053,21.58,78757.06,6.3,0.68864,0.00067,8.62889]
[1777764877088,21.58,78754.17,6.3,0.6867,0.00067,8.65177]
[1777764882122,21.58,78753.82,6.3,0.68646,0.00067,8.65452]
[1777764888166,21.58,78753.13,6.3,0.686,0.00067,8.65987]
[1777764893200,21.58,78751.87,6.3,0.68515,0.00067,8.66976]
[1777764899241,21.58,78750.56,6.3,0.68427,0.00067,8.68002]
[1777764904276,21.58,78755.03,6.3,0.68727,0.00067,8.64503]
[1777764909311,21.59,78755.05,6.3,0.68727,0.00067,8.64502]
[1777764914348,21.59,78756.12,6.3,0.68798,0.00067,8.6367]
[1777764919382,21.59,78760.26,6.3,0.69074,0.00067,8.60385]
[1777764925424,21.59,78759.31,6.3,0.69008,0.00067,8.61175]
[1777764931756,21.6,78760.21,6.3,0.69083,0.00067,8.59424]
[1777764937508,21.6,78759.72,6.3,0.69048,0.00067,8.59841]
[1777764943550,21.6,78759.04,6.3,0.69,0.00067,8.60413]
[1777764948593,21.6,78759.2,6.3,0.69009,0.00067,8.60304]
[1777764957652,21.61,78759.33,6.3,0.69015,0.00067,8.60233]
[1777764964701,21.61,78759.56,6.3,0.69029,0.00067,8.60073]
[1777764969741,21.61,78759.34,6.3,0.69013,0.00067,8.60265]
[1777764974787,21.61,78754.85,6.3,0.6871,0.00067,8.63845]
[1777764976792,21.61,78749.08,6.3,0.6832,0.00068,8.68367]
[1777764982112,21.62,78744.25,6.3,0.67991,0.00068,8.72103]
[1777764985855,21.62,78735.22,6.3,0.67375,0.00068,8.78895]
[1777764990890,21.62,78734.36,6.3,0.67315,0.00068,8.79547]
[1777764995924,21.62,78734.29,6.3,0.67324,0.00068,8.78572]
[1777765000960,21.62,78732.06,6.3,0.67169,0.00069,8.8023]
[1777765005995,21.63,78726.85,6.3,0.66811,0.00069,8.84013]
[1777765010025,21.62,78719.58,6.3,0.66309,0.00069,8.89158]
[1777765015059,21.62,78715.87,6.3,0.66053,0.0007,8.91713]
[1777765020100,21.62,78710.04,6.3,0.6565,0.0007,8.95658]
[1777765025130,21.62,78706.67,6.3,0.65415,0.0007,8.97906]
[1777765030165,21.61,78706.49,6.3,0.65404,0.0007,8.98013]
[1777765037214,21.61,78706.22,6.3,0.65387,0.0007,8.98174]
[1777765042249,21.61,78708.09,6.3,0.65519,0.0007,8.96916]
[1777765047284,21.61,78707.6,6.3,0.65486,0.0007,8.97234]
[1777765052603,21.6,78707.12,6.3,0.65468,0.0007,8.96503]
[1777765058362,21.6,78713.27,6.3,0.65903,0.0007,8.92301]
[1777765063396,21.59,78714.12,6.3,0.65965,0.0007,8.91697]
[1777765068431,21.59,78713.84,6.3,0.65947,0.0007,8.91872]
[1777765072744,21.59,78706.28,6.3,0.6542,0.0007,8.96965]
[1777765078501,21.58,78705.59,6.3,0.65375,0.0007,8.97392]
[1777765084543,21.58,78706.01,6.3,0.65408,0.0007,8.97073]
[1777765085551,21.58,78697.95,6.3,0.64841,0.00071,9.02346]
[1777765086560,21.58,78696.87,6.3,0.64765,0.00071,9.03035]
[1777765091593,21.57,78696.67,6.3,0.64753,0.00071,9.03143]
[1777765100661,21.57,78696.5,6.3,0.64742,0.00071,9.03238]
[1777765105692,21.57,78690.11,6.3,0.6429,0.00071,9.07259]
[1777765110726,21.57,78689.8,6.3,0.64269,0.00071,9.07438]
[1777765115762,21.56,78690.14,6.3,0.64308,0.00071,9.06192]
[1777765123094,21.56,78691.1,6.3,0.64378,0.00071,9.05578]
[1777765129860,21.56,78691.06,6.3,0.64377,0.00071,9.05587]
[1777765135902,21.56,78694.84,6.3,0.64647,0.00071,9.03193]
[1777765140937,21.56,78693.3,6.3,0.64538,0.00071,9.04167]
[1777765151007,21.56,78692.05,6.3,0.64449,0.00071,9.04953]
[1777765156044,21.56,78689.52,6.3,0.64269,0.00071,9.06534]
[1777765161082,21.56,78688.14,6.3,0.64171,0.00071,9.07388]
[1777765166113,21.55,78683.62,6.3,0.63848,0.00072,9.10146]
[1777765173163,21.55,78683.33,6.3,0.63842,0.00072,9.09286]
[1777765174170,21.55,78673.12,6.3,0.63109,0.00072,9.15297]
[1777765179205,21.55,78671.93,6.3,0.63024,0.00072,9.15968]
[1777765186256,21.55,78672.47,6.3,0.63065,0.00072,9.15644]
[1777765191288,21.54,78671.35,6.3,0.62986,0.00072,9.16272]
[1777765196324,21.54,78671.25,6.3,0.6298,0.00072,9.16314]
[1777765201359,21.54,78671.22,6.3,0.6298,0.00072,9.16315]
[1777765206398,21.53,78668.3,6.3,0.62771,0.00072,9.17947]
[1777765213731,21.53,78669.42,6.3,0.62853,0.00072,9.17311]
[1777765219496,21.53,78669.86,6.3,0.62885,0.00072,9.17059]
[1777765224531,21.53,78675.89,6.3,0.6332,0.00072,9.13598]
[1777765231579,21.53,78675.45,6.3,0.633,0.00072,9.12844]
[1777765240642,21.52,78673.15,6.3,0.63139,0.00072,9.14141]
[1777765245677,21.52,78673.8,6.3,0.63186,0.00072,9.1376]
[1777765254015,21.52,78671.61,6.3,0.63029,0.00072,9.15013]
[1777765260782,21.52,78671.27,6.3,0.63004,0.00072,9.15208]
[1777765267830,21.52,78668.22,6.3,0.62784,0.00073,9.16928]
[1777765272866,21.52,78669.78,6.3,0.62898,0.00072,9.16044]
[1777765278933,21.52,78671.07,6.3,0.62991,0.00072,9.15308]
[1777765284224,21.52,78672.75,6.3,0.63113,0.00072,9.14348]
[1777765292024,21.52,78672.26,6.3,0.6309,0.00072,9.13608]
[1777765299073,21.51,78671.82,6.3,0.63061,0.00072,9.13835]
[1777765304364,21.51,78671.83,6.3,0.63064,0.00072,9.13812]
[1777765310151,21.5,78671.93,6.3,0.63074,0.00072,9.13732]
[1777765315185,21.5,78671.54,6.3,0.63048,0.00072,9.13937]
[1777765322234,21.49,78671.77,6.3,0.63068,0.00072,9.13777]
[1777765330290,21.49,78671.52,6.3,0.63054,0.00073,9.13889]
[1777765335325,21.48,78671.85,6.3,0.63081,0.00073,9.1368]
[1777765343382,21.48,78671.81,6.3,0.63082,0.00073,9.13671]
[1777765348418,21.47,78671.87,6.3,0.63089,0.00073,9.13614]
[1777765353453,21.47,78671.91,6.3,0.63108,0.00073,9.12543]
[1777765358487,21.46,78672.03,6.3,0.6312,0.00073,9.12445]
[1777765364785,21.45,78671.87,6.3,0.63113,0.00073,9.12502]
[1777765371578,21.45,78671.47,6.3,0.63086,0.00073,9.12717]
[1777765373592,21.45,78664.85,6.3,0.62604,0.00073,9.1646]
[1777765375820,21.45,78664.32,6.3,0.62566,0.00073,9.1675]
[1777765375921,21.45,78664.32,6.3,0.62566,0.00073,9.16747]
[1777765381648,21.44,78663.19,6.3,0.62485,0.00073,9.17361]
[1777765384928,21.44,78661.53,6.3,0.62364,0.00073,9.18266]
[1777765391718,21.44,78660.21,6.3,0.62269,0.00073,9.18972]
[1777765393732,21.44,78657.27,6.3,0.62054,0.00073,9.20549]
[1777765398767,21.43,78656.42,6.3,0.61993,0.00073,9.20988]
[1777765405069,21.43,78655.64,6.3,0.61938,0.00073,9.21384]
[1777765412862,21.43,78655.64,6.3,0.61952,0.00074,9.20355]
[1777765417900,21.42,78654.47,6.3,0.61868,0.00074,9.20961]
[1777765425209,21.42,78654.07,6.3,0.6184,0.00074,9.21156]
[1777765430998,21.42,78653.87,6.3,0.61827,0.00074,9.21251]
[1777765432010,21.42,78652.41,6.3,0.61719,0.00074,9.22011]
[1777765437043,21.41,78651.76,6.3,0.61673,0.00074,9.22337]
[1777765438419,21.41,78651.76,6.3,0.61673,0.00074,9.22337]
[1777765438520,21.41,78650.51,6.3,0.61581,0.00074,9.22977]
[1777765439517,21.41,78650.51,6.3,0.61581,0.00074,9.22977]
[1777765439520,21.41,78650.51,6.3,0.61581,0.00074,9.22977]
[1777765439619,21.41,78650.51,6.3,0.61582,0.00074,9.22975]
[1777765442664,21.41,78650.51,6.3,0.61582,0.00074,9.22973]
[1777765443085,21.41,78650.34,6.3,0.61569,0.00074,9.23061]
[1777765449529,21.41,78650.1,6.3,0.61551,0.00074,9.23185]
[1777765449536,21.41,78650.1,6.3,0.61551,0.00074,9.23185]
[1777765449630,21.41,78648.39,6.3,0.61426,0.00074,9.24053]
[1777765455419,21.41,78648.39,6.3,0.61428,0.00074,9.24035]
[1777765457615,21.41,78648.39,6.3,0.61428,0.00074,9.24035]
[1777765458190,21.4,78649.22,6.3,0.61491,0.00074,9.23604]
[1777765465489,21.4,78649.09,6.3,0.61484,0.00074,9.2365]
[1777765475559,21.39,78649.56,6.3,0.61534,0.00074,9.22373]
[1777765482362,21.38,78649.98,6.3,0.61567,0.00074,9.2214]
[1777765489411,21.38,78650.0,6.3,0.61571,0.00074,9.22111]
[1777765494446,21.38,78649.47,6.3,0.61534,0.00074,9.2237]
[1777765501495,21.37,78648.88,6.3,0.61493,0.00074,9.22655]
[1777765502999,21.37,78648.88,6.3,0.61493,0.00074,9.22655]
[1777765503592,21.37,78648.88,6.3,0.61493,0.00074,9.22655]
[1777765503594,21.37,78648.88,6.3,0.61493,0.00074,9.22655]
[1777765503693,21.37,78655.6,6.3,0.6199,0.00074,9.19151]
[1777765507008,21.37,78655.98,6.3,0.62018,0.00074,9.18944]
[1777765507109,21.37,78655.98,6.3,0.62018,0.00074,9.18943]
[1777765512573,21.37,78655.53,6.3,0.61986,0.00074,9.19179]
[1777765515620,21.37,78655.21,6.3,0.61962,0.00074,9.19348]
[1777765515642,21.37,78658.82,6.3,0.62229,0.00074,9.1741]
[1777765521636,21.37,78663.59,6.3,0.62579,0.00073,9.14793]
[1777765526671,21.37,78664.99,6.3,0.6268,0.00073,9.14021]
[1777765531706,21.38,78663.85,6.3,0.62607,0.00073,9.13655]
[1777765537748,21.38,78662.79,6.3,0.62525,0.00074,9.14278]
[1777765542782,21.39,78661.27,6.3,0.62409,0.00074,9.15144]
[1777765547819,21.4,78657.7,6.3,0.62143,0.00074,9.17109]
[1777765552853,21.4,78647.8,6.3,0.61409,0.00074,9.223]
[1777765554911,21.4,78647.78,6.3,0.61407,0.00074,9.22313]
[1777765554972,21.4,78644.3,6.3,0.61148,0.00074,9.2406]
[1777765559903,21.4,78645.82,6.3,0.61261,0.00074,9.23302]
[1777765564938,21.4,78646.18,6.3,0.61288,0.00074,9.23121]
[1777765570981,21.4,78645.79,6.3,0.61259,0.00074,9.23314]
[1777765576263,21.4,78645.61,6.3,0.61245,0.00074,9.23409]
[1777765582071,21.4,78646.73,6.3,0.61329,0.00074,9.22845]
[1777765583069,21.4,78643.1,6.3,0.61059,0.00074,9.24653]
[1777765584077,21.4,78641.48,6.3,0.60938,0.00074,9.25446]
[1777765587799,21.4,78640.41,6.3,0.60858,0.00074,9.25968]
[1777765588107,21.4,78640.03,6.3,0.6083,0.00074,9.26152]
[1777765589113,21.41,78633.82,6.3,0.60366,0.00075,9.29083]
[1777765590120,21.41,78631.07,6.3,0.6016,0.00075,9.30341]
[1777765592494,21.41,78631.01,6.3,0.60165,0.00075,9.29366]
[1777765592526,21.41,78628.22,6.3,0.59956,0.00075,9.30618]
[1777765597834,21.41,78628.92,6.3,0.60008,0.00075,9.30307]
[1777765597844,21.41,78628.92,6.3,0.60008,0.00075,9.30307]
[1777765598177,21.41,78629.33,6.3,0.60039,0.00075,9.30124]
[1777765599847,21.41,78628.72,6.3,0.59993,0.00075,9.30396]
[1777765600192,21.41,78628.57,6.3,0.59982,0.00075,9.30463]
[1777765601843,21.41,78628.57,6.3,0.59982,0.00075,9.30463]
[1777765602208,21.41,78628.54,6.3,0.5998,0.00075,9.30476]
[1777765608248,21.41,78628.51,6.3,0.59978,0.00075,9.30487]
[1777765614290,21.41,78628.5,6.3,0.59978,0.00075,9.3049]
[1777765618318,21.4,78632.53,6.3,0.6028,0.00075,9.2867]
[1777765619325,21.4,78634.01,6.3,0.60391,0.00075,9.27988]
[1777765626615,21.4,78632.99,6.3,0.60315,0.00075,9.28452]
[1777765630403,21.4,78631.45,6.3,0.602,0.00075,9.29153]
[1777765635437,21.4,78631.23,6.3,0.60184,0.00075,9.29251]
[1777765641478,21.4,78629.92,6.3,0.60087,0.00075,9.2984]
[1777765646755,21.4,78629.07,6.3,0.60023,0.00075,9.30221]
[1777765647002,21.4,78629.07,6.3,0.60023,0.00075,9.30221]
[1777765647053,21.4,78629.07,6.3,0.60023,0.00075,9.30221]
[1777765647521,21.4,78629.07,6.3,0.60023,0.00075,9.3022]
[1777765648528,21.4,78635.36,6.3,0.60493,0.00075,9.27349]
[1777765649536,21.4,78640.16,6.3,0.60852,0.00075,9.2507]
[1777765650546,21.4,78638.13,6.3,0.607,0.00075,9.26046]
[1777765651552,21.4,78636.39,6.3,0.6058,0.00075,9.25865]
[1777765655866,21.41,78634.05,6.3,0.60403,0.00075,9.26966]
[1777765661620,21.41,78633.36,6.3,0.6035,0.00075,9.27294]
[1777765662627,21.41,78631.57,6.3,0.60216,0.00075,9.28114]
[1777765664641,21.41,78628.1,6.3,0.59956,0.00075,9.29673]
[1777765669676,21.41,78628.24,6.3,0.59966,0.00075,9.29611]
[1777765674711,21.41,78628.64,6.3,0.59996,0.00075,9.29433]
[1777765678869,21.41,78629.13,6.3,0.60033,0.00075,9.29214]
[1777765679748,21.41,78626.99,6.3,0.59873,0.00075,9.30162]
[1777765682134,21.41,78626.99,6.3,0.59873,0.00075,9.30162]
[1777765682767,21.41,78627.25,6.3,0.59893,0.00075,9.30046]
[1777765693069,21.41,78628.56,6.3,0.59991,0.00075,9.29463]
[1777765701899,21.41,78629.82,6.3,0.60085,0.00075,9.28903]
[1777765702486,21.41,78629.82,6.3,0.60085,0.00075,9.28903]
[1777765702586,21.41,78629.75,6.3,0.6008,0.00075,9.28936]
[1777765708949,21.41,78628.88,6.3,0.60013,0.00075,9.29336]
[1777765713984,21.42,78627.88,6.3,0.59946,0.00075,9.28785]
[1777765720027,21.42,78627.74,6.3,0.59934,0.00075,9.28859]
[1777765723663,21.42,78627.74,6.3,0.59934,0.00075,9.28859]
[1777765723764,21.42,78627.46,6.3,0.59911,0.00075,9.2899]
[1777765725857,21.42,78633.77,6.3,0.60384,0.00075,9.26143]
[1777765729392,21.42,78633.93,6.3,0.60396,0.00075,9.26068]
[1777765729493,21.42,78634.43,6.3,0.60434,0.00075,9.25835]
[1777765731111,21.42,78634.43,6.3,0.60434,0.00075,9.25835]
[1777765731208,21.42,78642.24,6.3,0.61017,0.00075,9.22113]
[1777765733118,21.42,78641.71,6.3,0.60976,0.00075,9.22378]
[1777765734038,21.42,78641.71,6.3,0.60976,0.00075,9.22378]
[1777765734139,21.43,78641.57,6.3,0.60965,0.00075,9.2245]
[1777765737392,21.43,78639.32,6.3,0.60796,0.00075,9.23547]
[1777765742180,21.43,78637.59,6.3,0.60665,0.00075,9.24386]
[1777765747462,21.44,78637.4,6.3,0.60649,0.00075,9.2449]
[1777765753257,21.44,78637.17,6.3,0.6063,0.00075,9.2461]
[1777765756279,21.44,78638.75,6.3,0.60746,0.00075,9.23868]
[1777765763327,21.45,78637.09,6.3,0.6062,0.00075,9.24673]
[1777765766350,21.45,78635.17,6.3,0.60475,0.00075,9.25578]
[1777765767604,21.45,78631.99,6.3,0.60237,0.00075,9.27044]
[1777765776420,21.46,78631.92,6.3,0.6024,0.00075,9.26079]
[1777765777674,21.46,78633.41,6.3,0.60352,0.00075,9.25399]
[1777765784476,21.46,78634.4,6.3,0.60424,0.00075,9.24954]
[1777765789511,21.46,78634.79,6.3,0.60452,0.00075,9.24783]
[1777765796560,21.47,78634.26,6.3,0.6041,0.00075,9.25041]
[1777765803609,21.47,78633.97,6.3,0.60386,0.00075,9.25187]
[1777765808644,21.48,78633.77,6.3,0.6037,0.00075,9.25287]
[1777765813679,21.48,78633.53,6.3,0.60351,0.00075,9.25405]
[1777765819721,21.48,78632.26,6.3,0.60255,0.00075,9.25994]
[1777765826771,21.48,78631.33,6.3,0.60184,0.00075,9.26422]
[1777765834830,21.48,78634.03,6.3,0.60398,0.00075,9.24172]
[1777765837115,21.48,78633.58,6.3,0.60364,0.00075,9.24377]
[1777765837216,21.48,78632.69,6.3,0.60298,0.00075,9.24785]
[1777765842882,21.48,78633.41,6.3,0.60353,0.00075,9.24447]
[1777765845472,21.48,78633.48,6.3,0.60358,0.00075,9.24414]
[1777765845903,21.48,78632.04,6.3,0.6025,0.00075,9.25074]
[1777765846910,21.48,78628.95,6.3,0.60019,0.00075,9.26464]
[1777765851944,21.48,78627.31,6.3,0.59896,0.00075,9.27189]
[1777765852952,21.48,78625.06,6.3,0.59727,0.00075,9.28168]
[1777765857987,21.48,78624.84,6.3,0.59711,0.00075,9.2826]
[1777765863026,21.47,78625.26,6.3,0.59743,0.00075,9.28076]
[1777765868308,21.47,78625.93,6.3,0.59794,0.00075,9.27781]
[1777765873549,21.47,78627.2,6.3,0.59891,0.00075,9.27214]
[1777765877381,21.47,78627.2,6.3,0.59892,0.00075,9.27212]
[1777765877668,21.47,78627.2,6.3,0.59892,0.00075,9.27212]
[1777765878114,21.47,78627.2,6.3,0.59892,0.00075,9.27212]
[1777765878131,21.47,78626.71,6.3,0.59854,0.00075,9.27429]
[1777765878557,21.47,78626.71,6.3,0.59854,0.00075,9.27429]
[1777765878651,21.47,78626.71,6.3,0.59854,0.00075,9.27429]
[1777765878750,21.47,78626.71,6.3,0.59854,0.00075,9.27429]
[1777765878754,21.47,78626.71,6.3,0.59854,0.00075,9.27429]
[1777765879141,21.47,78606.79,6.3,0.58351,0.00076,9.3549]
[1777765880142,21.47,78599.25,6.3,0.57779,0.00076,9.38194]
[1777765880422,21.47,78599.25,6.3,0.57779,0.00076,9.38194]
[1777765881151,21.47,78602.2,6.3,0.58004,0.00076,9.37157]
[1777765886186,21.46,78602.93,6.3,0.58061,0.00076,9.36886]
[1777765888219,21.46,78602.93,6.3,0.58061,0.00076,9.36886]
[1777765888304,21.46,78604.14,6.3,0.58154,0.00076,9.36447]
[1777765894242,21.45,78603.0,6.3,0.58077,0.00076,9.35851]
[1777765897263,21.45,78601.19,6.3,0.5794,0.00076,9.36491]
[1777765902299,21.45,78601.14,6.3,0.57938,0.00076,9.36501]
[1777765907622,21.44,78600.4,6.3,0.57883,0.00076,9.36756]
[1777765907720,21.44,78598.22,6.3,0.57717,0.00076,9.37512]
[1777765908593,21.44,78594.67,6.3,0.57446,0.00076,9.38708]
[1777765910511,21.44,78594.67,6.3,0.57447,0.00076,9.38708]
[1777765910612,21.44,78593.81,6.3,0.57381,0.00076,9.38991]
[1777765915881,21.44,78593.53,6.3,0.5736,0.00076,9.39084]
[1777765915914,21.44,78593.51,6.3,0.57358,0.00076,9.3909]
[1777765921434,21.44,78594.1,6.3,0.57405,0.00076,9.38889]
[1777765924668,21.43,78594.07,6.3,0.57404,0.00076,9.38894]
[1777765924769,21.43,78594.06,6.3,0.57404,0.00076,9.38892]
[1777765928121,21.42,78600.66,6.3,0.5791,0.00076,9.36631]
[1777765928733,21.42,78604.85,6.3,0.58229,0.00076,9.35124]
[1777765931505,21.42,78606.37,6.3,0.58347,0.00076,9.34551]
[1777765934433,21.41,78605.79,6.3,0.58304,0.00076,9.3476]
[1777765934534,21.41,78605.99,6.3,0.5832,0.00076,9.34683]
[1777765935810,21.41,78609.68,6.3,0.58601,0.00076,9.33289]
[1777765941680,21.41,78611.01,6.3,0.58701,0.00076,9.32781]
[1777765942726,21.41,78610.9,6.3,0.58693,0.00076,9.32823]
[1777765942827,21.41,78614.57,6.3,0.58971,0.00076,9.31379]
[1777765947616,21.41,78617.52,6.3,0.59194,0.00076,9.30185]
[1777765956684,21.41,78618.04,6.3,0.59242,0.00076,9.28969]
[1777765962014,21.41,78618.09,6.3,0.59246,0.00076,9.28949]
[1777765967759,21.41,78618.23,6.3,0.59257,0.00076,9.28891]
[1777765971790,21.41,78616.51,6.3,0.59126,0.00076,9.29597]
[1777765976823,21.42,78616.5,6.3,0.59125,0.00076,9.29603]
[1777765981858,21.42,78616.64,6.3,0.59135,0.00076,9.29548]
[1777765987901,21.42,78616.76,6.3,0.59144,0.00076,9.29501]
[1777765989154,21.42,78620.11,6.3,0.59398,0.00076,9.28117]
[1777765991928,21.42,78618.44,6.3,0.59271,0.00076,9.2881]
[1777765997970,21.42,78617.4,6.3,0.59193,0.00076,9.29238]
[1777766005019,21.42,78617.65,6.3,0.59212,0.00076,9.29136]
[1777766010055,21.42,78618.5,6.3,0.59276,0.00076,9.28785]
[1777766011057,21.42,78618.5,6.3,0.59276,0.00076,9.28785]
[1777766013159,21.42,78618.27,6.3,0.59268,0.00076,9.27875]
[1777766013183,21.42,78625.21,6.3,0.59793,0.00076,9.24926]
[1777766014126,21.42,78625.21,6.3,0.59793,0.00076,9.24926]
[1777766014186,21.42,78629.81,6.3,0.6014,0.00075,9.22887]
[1777766020124,21.42,78628.56,6.3,0.60043,0.00075,9.23466]
[1777766021377,21.42,78629.03,6.3,0.60078,0.00075,9.23259]
[1777766022140,21.42,78629.25,6.3,0.60094,0.00075,9.23163]
[1777766029188,21.43,78628.65,6.3,0.60045,0.00075,9.23454]
[1777766034222,21.44,78630.05,6.3,0.60148,0.00075,9.2284]
[1777766041271,21.44,78631.38,6.3,0.60247,0.00075,9.22244]
[1777766045299,21.44,78629.64,6.3,0.60116,0.00075,9.23035]
[1777766052348,21.44,78628.47,6.3,0.60027,0.00075,9.23563]
[1777766058391,21.45,78628.8,6.3,0.60051,0.00075,9.23421]
[1777766063425,21.44,78629.15,6.3,0.60078,0.00075,9.2326]
[1777766065439,21.44,78627.56,6.3,0.59958,0.00075,9.23966]
[1777766070474,21.44,78627.53,6.3,0.59957,0.00075,9.23971]
[1777766076516,21.44,78627.69,6.3,0.59981,0.00075,9.22881]
[1777766081550,21.43,78627.36,6.3,0.59957,0.00075,9.23021]
[1777766086586,21.43,78627.51,6.3,0.5997,0.00075,9.22947]
[1777766093636,21.43,78628.14,6.3,0.60018,0.00075,9.22659]
[1777766095284,21.43,78628.14,6.3,0.60018,0.00075,9.22659]
[1777766095326,21.43,78626.95,6.3,0.59928,0.00076,9.23189]
[1777766095413,21.43,78626.95,6.3,0.59928,0.00076,9.23189]
[1777766095432,21.43,78626.95,6.3,0.59928,0.00076,9.23189]
[1777766095516,21.43,78626.95,6.3,0.59928,0.00076,9.23189]
[1777766095650,21.43,78626.95,6.3,0.59928,0.00076,9.23189]
[1777766096657,21.43,78637.13,6.3,0.60695,0.00075,9.18519]
[1777766097664,21.43,78640.6,6.3,0.60956,0.00075,9.1685]
[1777766102291,21.43,78641.06,6.3,0.60991,0.00075,9.16622]
[1777766102384,21.43,78644.8,6.3,0.61271,0.00075,9.14776]
[1777766102422,21.43,78644.8,6.3,0.61271,0.00075,9.14776]
[1777766102699,21.43,78644.8,6.3,0.61271,0.00075,9.14776]
[1777766105000,21.43,78645.09,6.3,0.61292,0.00075,9.14632]
[1777766105101,21.43,78639.3,6.3,0.60857,0.00075,9.17485]
[1777766109039,21.43,78638.4,6.3,0.60789,0.00075,9.17923]
[1777766109130,21.43,78638.4,6.3,0.60788,0.00075,9.17929]
[1777766111044,21.43,78638.4,6.3,0.60788,0.00075,9.17931]
[1777766111144,21.44,78638.4,6.3,0.60787,0.00075,9.17934]
[1777766116798,21.44,78638.59,6.3,0.60799,0.00075,9.1786]
[1777766122210,21.45,78638.61,6.3,0.60798,0.00075,9.17866]
[1777766130137,21.46,78638.28,6.3,0.60768,0.00075,9.18061]
[1777766135928,21.46,78638.28,6.3,0.60775,0.00075,9.17064]
[1777766140875,21.47,78637.75,6.3,0.60733,0.00075,9.17335]
[1777766140976,21.47,78637.68,6.3,0.60727,0.00075,9.17371]
[1777766146002,21.48,78637.62,6.3,0.6072,0.00075,9.17417]
[1777766149009,21.48,78637.46,6.3,0.60707,0.00075,9.175]
[1777766149107,21.48,78636.92,6.3,0.60666,0.00075,9.17759]
[1777766150277,21.48,78631.76,6.3,0.60278,0.00075,9.20159]
[1777766154926,21.48,78631.76,6.3,0.60277,0.00075,9.20161]
[1777766155065,21.48,78631.72,6.3,0.60273,0.00075,9.20186]
[1777766160348,21.49,78630.02,6.3,0.60144,0.00075,9.20961]
[1777766167149,21.49,78630.74,6.3,0.60197,0.00075,9.20645]
[1777766173192,21.49,78632.79,6.3,0.6035,0.00075,9.19718]
[1777766176212,21.49,78637.1,6.3,0.60674,0.00075,9.1771]
[1777766181247,21.49,78637.95,6.3,0.60737,0.00075,9.17313]
[1777766186282,21.49,78639.82,6.3,0.60876,0.00075,9.16419]
[1777766192324,21.49,78638.85,6.3,0.60814,0.00075,9.15869]
[1777766199373,21.5,78639.34,6.3,0.6085,0.00075,9.15637]
[1777766205914,21.5,78638.58,6.3,0.60793,0.00075,9.16003]
[1777766206426,21.5,78638.77,6.3,0.60807,0.00075,9.15913]
[1777766207429,21.5,78627.02,6.3,0.59923,0.00075,9.21315]
[1777766208439,21.5,78623.06,6.3,0.59624,0.00076,9.23032]
[1777766211008,21.5,78623.28,6.3,0.59641,0.00076,9.22936]
[1777766211465,21.5,78623.19,6.3,0.59634,0.00076,9.22974]
[1777766216496,21.49,78623.85,6.3,0.59685,0.00076,9.22686]
[1777766222535,21.49,78624.62,6.3,0.59744,0.00076,9.22349]
[1777766225780,21.49,78624.88,6.3,0.59764,0.00076,9.22234]
[1777766228514,21.49,78623.76,6.3,0.5968,0.00076,9.22715]
[1777766228615,21.49,78624.31,6.3,0.59722,0.00076,9.22476]
[1777766233612,21.49,78622.75,6.3,0.59605,0.00076,9.2314]
[1777766238646,21.48,78624.09,6.3,0.59707,0.00076,9.22559]
[1777766243682,21.48,78624.23,6.3,0.59719,0.00076,9.22492]
[1777766248720,21.48,78624.45,6.3,0.59736,0.00076,9.22393]
[1777766253752,21.48,78628.37,6.3,0.60043,0.00076,9.19654]
[1777766259795,21.48,78628.27,6.3,0.60037,0.00076,9.1969]
[1777766265836,21.47,78627.6,6.3,0.59988,0.00076,9.19979]
[1777766271126,21.47,78627.38,6.3,0.59973,0.00076,9.20068]
[1777766276915,21.47,78626.41,6.3,0.599,0.00076,9.20489]
[1777766282958,21.46,78626.73,6.3,0.59926,0.00076,9.2034]
[1777766291268,21.46,78626.47,6.3,0.59908,0.00076,9.20444]
[1777766297055,21.46,78626.31,6.3,0.59897,0.00076,9.20508]
[1777766302091,21.45,78625.32,6.3,0.59823,0.00076,9.20937]
[1777766308131,21.45,78624.71,6.3,0.59778,0.00076,9.21199]
[1777766315556,21.45,78624.75,6.3,0.59791,0.00076,9.20166]
[1777766315607,21.45,78631.69,6.3,0.60316,0.00076,9.17062]
[1777766317195,21.45,78639.48,6.3,0.60903,0.00075,9.13394]
[1777766317732,21.45,78639.48,6.3,0.60903,0.00075,9.13394]
[1777766318202,21.45,78639.6,6.3,0.60912,0.00075,9.13337]
[1777766323238,21.45,78639.04,6.3,0.60869,0.00075,9.13613]
[1777766329279,21.46,78638.52,6.3,0.60829,0.00075,9.13868]
[1777766341618,21.46,78636.6,6.3,0.60684,0.00075,9.14793]
[1777766351433,21.46,78636.6,6.3,0.60683,0.00075,9.14798]
[1777766352440,21.46,78635.14,6.3,0.60573,0.00075,9.15487]
[1777766353447,21.46,78642.09,6.3,0.61095,0.00075,9.12149]
[1777766354454,21.46,78646.06,6.3,0.61393,0.00075,9.10175]
[1777766356041,21.46,78645.15,6.3,0.61324,0.00075,9.10636]
[1777766356112,21.46,78645.01,6.3,0.61313,0.00075,9.10706]
[1777766361503,21.47,78644.11,6.3,0.61243,0.00075,9.11175]
[1777766363517,21.47,78642.28,6.3,0.61105,0.00075,9.12088]
[1777766368574,21.47,78642.28,6.3,0.61105,0.00075,9.12088]
[1777766368676,21.47,78642.96,6.3,0.61154,0.00075,9.11767]
[1777766373586,21.48,78641.11,6.3,0.61023,0.00075,9.11669]
[1777766376608,21.48,78639.37,6.3,0.60891,0.00075,9.12521]
[1777766381899,21.49,78639.05,6.3,0.60866,0.00075,9.12686]
[1777766387684,21.49,78639.02,6.3,0.60862,0.00075,9.12712]
[1777766395741,21.49,78638.94,6.3,0.60853,0.00075,9.12766]
[1777766398139,21.49,78638.94,6.3,0.60853,0.00075,9.12766]
[1777766398186,21.5,78638.76,6.3,0.60839,0.00075,9.12856]
[1777766401094,21.5,78638.76,6.3,0.60839,0.00075,9.12856]
[1777766401195,21.5,78638.76,6.3,0.60839,0.00075,9.12857]
[1777766402157,21.5,78638.76,6.3,0.60839,0.00075,9.12857]
[1777766402192,21.5,78640.04,6.3,0.60935,0.00075,9.1224]
[1777766402752,21.5,78640.04,6.3,0.60935,0.00075,9.1224]
[1777766402837,21.49,78655.94,6.3,0.62125,0.00074,9.04135]
[1777766404725,21.49,78655.94,6.3,0.62126,0.00074,9.04129]
[1777766404826,21.49,78651.56,6.3,0.61799,0.00075,9.06441]
[1777766407285,21.49,78651.56,6.3,0.618,0.00075,9.06439]
[1777766407386,21.49,78648.94,6.3,0.61605,0.00075,9.07783]
[1777766412861,21.48,78649.87,6.3,0.61677,0.00075,9.07286]
[1777766418039,21.48,78650.14,6.3,0.61697,0.00075,9.07148]
[1777766418692,21.48,78650.14,6.3,0.61697,0.00075,9.07148]
[1777766418140,21.49,78659.24,6.3,0.62376,0.00074,9.02313]
[1777766419911,21.48,78662.96,6.3,0.62652,0.00074,9.00256]
[1777766421381,21.48,78662.96,6.3,0.62652,0.00074,9.00256]
[1777766421482,21.48,78658.75,6.3,0.6234,0.00074,9.02574]
[1777766426960,21.48,78659.71,6.3,0.62412,0.00074,9.02048]
[1777766430152,21.48,78659.69,6.3,0.6241,0.00074,9.02058]
[1777766430194,21.48,78659.65,6.3,0.62407,0.00074,9.0208]
[1777766436023,21.48,78659.95,6.3,0.62442,0.00074,9.0088]
[1777766441059,21.48,78660.57,6.3,0.6249,0.00074,9.00527]
[1777766446094,21.47,78660.17,6.3,0.62463,0.00074,9.00729]
[1777766452435,21.47,78661.34,6.3,0.62553,0.00074,9.00056]
[1777766458179,21.47,78661.31,6.3,0.62551,0.00074,9.00073]
[1777766463214,21.47,78661.21,6.3,0.62544,0.00074,9.00128]
[1777766468249,21.47,78661.0,6.3,0.62528,0.00074,9.00245]
[1777766477312,21.47,78660.98,6.3,0.62525,0.00074,9.0027]
[1777766482645,21.47,78660.48,6.3,0.62486,0.00074,9.00559]
[1777766488389,21.48,78664.41,6.3,0.62777,0.00074,8.98373]
[1777766495439,21.48,78665.12,6.3,0.6284,0.00074,8.96958]
[1777766498460,21.48,78672.52,6.3,0.63386,0.00074,8.927]
[1777766503494,21.49,78671.77,6.3,0.63329,0.00074,8.93159]
[1777766508530,21.49,78671.94,6.3,0.63339,0.00074,8.9308]
[1777766516585,21.5,78671.27,6.3,0.63285,0.00074,8.93502]
[1777766521621,21.5,78674.01,6.3,0.63485,0.00074,8.91912]
[1777766526659,21.51,78675.22,6.3,0.63571,0.00074,8.9122]
[1777766531694,21.51,78674.23,6.3,0.63495,0.00074,8.91834]
[1777766536729,21.51,78679.7,6.3,0.63896,0.00073,8.88564]
[1777766542771,21.52,78679.3,6.3,0.63865,0.00073,8.88821]
[1777766549820,21.52,78678.42,6.3,0.63796,0.00073,8.89386]
[1777766558882,21.53,78677.95,6.3,0.63769,0.00073,8.88678]
[1777766563919,21.54,78677.27,6.3,0.63716,0.00073,8.89108]
[1777766568953,21.54,78676.37,6.3,0.63647,0.00074,8.89677]
[1777766578015,21.55,78676.09,6.3,0.6362,0.00073,8.89896]
[1777766583349,21.56,78675.84,6.3,0.63598,0.00073,8.90073]
[1777766592114,21.57,78675.61,6.3,0.63575,0.00073,8.9026]
[1777766597149,21.58,78674.97,6.3,0.63525,0.00073,8.90666]
[1777766602183,21.58,78674.91,6.3,0.63517,0.00073,8.90727]
[1777766609234,21.59,78674.84,6.3,0.63508,0.00073,8.90804]
[1777766615278,21.59,78674.26,6.3,0.63478,0.00074,8.90105]
[1777766620313,21.59,78678.75,6.3,0.63807,0.00073,8.87436]
[1777766625347,21.59,78678.31,6.3,0.63774,0.00073,8.87709]
[1777766629375,21.59,78710.99,6.3,0.66141,0.00072,8.66536]
[1777766630400,21.6,78702.69,6.3,0.65544,0.00072,8.72218]
[1777766631390,21.6,78700.36,6.3,0.65375,0.00072,8.7378]
[1777766632397,21.6,78694.01,6.3,0.64916,0.00072,8.77943]
[1777766633699,21.6,78691.9,6.3,0.64763,0.00073,8.793]
[1777766640452,21.6,78689.89,6.3,0.64616,0.00073,8.80587]
[1777766645488,21.6,78686.55,6.3,0.64372,0.00073,8.82697]
[1777766653840,21.6,78687.47,6.3,0.64438,0.00073,8.82129]
[1777766659586,21.6,78682.39,6.3,0.64068,0.00073,8.85273]
[1777766664624,21.6,78682.34,6.3,0.64066,0.00073,8.85295]
[1777766666636,21.6,78670.41,6.3,0.6319,0.00074,8.92383]
[1777766671672,21.59,78664.91,6.3,0.62798,0.00074,8.94461]
[1777766675700,21.6,78675.96,6.3,0.63613,0.00074,8.88081]
[1777766681741,21.6,78675.94,6.3,0.63611,0.00074,8.881]
[1777766687783,21.59,78674.2,6.3,0.63484,0.00074,8.89121]
[1777766692818,21.59,78669.83,6.3,0.63163,0.00074,8.91653]
[1777766697853,21.59,78669.41,6.3,0.63134,0.00074,8.91881]
[1777766702892,21.59,78662.53,6.3,0.62625,0.00074,8.95757]
[1777766707929,21.59,78662.13,6.3,0.62596,0.00074,8.95973]
[1777766712965,21.59,78661.18,6.3,0.62526,0.00074,8.96491]
[1777766722028,21.59,78661.28,6.3,0.62534,0.00074,8.96438]
[1777766727063,21.59,78654.72,6.3,0.62046,0.00075,8.99977]
[1777766732099,21.58,78654.51,6.3,0.62043,0.00075,8.99045]
[1777766740152,21.59,78653.84,6.3,0.61992,0.00075,8.99406]
[1777766745187,21.59,78651.07,6.3,0.61784,0.00075,9.00862]
[1777766750222,21.59,78653.46,6.3,0.61963,0.00075,8.9961]
[1777766755257,21.59,78653.33,6.3,0.61953,0.00075,8.99678]
[1777766760291,21.59,78653.84,6.3,0.61992,0.00075,8.99408]
[1777766765327,21.59,78656.88,6.3,0.62218,0.00075,8.97794]
[1777766770362,21.59,78656.89,6.3,0.62218,0.00075,8.97793]
[1777766776404,21.59,78658.2,6.3,0.62316,0.00074,8.97086]
[1777766782446,21.59,78658.87,6.3,0.62365,0.00074,8.96733]
[1777766787481,21.59,78655.09,6.3,0.62082,0.00075,8.98768]
[1777766794843,21.59,78654.47,6.3,0.62047,0.00075,8.98066]
[1777766800572,21.59,78645.15,6.3,0.61348,0.00075,9.02864]
[1777766805607,21.6,78645.66,6.3,0.61386,0.00075,9.02614]
[1777766808453,21.6,78645.66,6.3,0.61386,0.00075,9.02614]
[1777766808554,21.6,78645.62,6.3,0.61382,0.00075,9.02638]
[1777766814984,21.6,78647.34,6.3,0.61511,0.00075,9.01775]
[1777766820715,21.6,78646.92,6.3,0.6148,0.00075,9.01985]
[1777766825748,21.6,78647.23,6.3,0.61504,0.00075,9.01825]
[1777766826305,21.6,78647.23,6.3,0.61504,0.00075,9.01825]
[1777766826952,21.6,78647.23,6.3,0.61504,0.00075,9.01825]
[1777766827007,21.6,78626.23,6.3,0.59919,0.00076,9.11742]
[1777766828958,21.59,78626.23,6.3,0.5992,0.00076,9.1174]
[1777766829059,21.59,78626.25,6.3,0.59921,0.00076,9.11731]
[1777766835123,21.59,78625.13,6.3,0.59837,0.00076,9.12216]
[1777766839846,21.59,78623.54,6.3,0.59716,0.00076,9.12901]
[1777766842867,21.59,78621.31,6.3,0.59547,0.00076,9.13848]
[1777766844585,21.59,78621.31,6.3,0.59547,0.00076,9.13848]
[1777766844880,21.59,78620.93,6.3,0.59519,0.00076,9.14006]
[1777766846335,21.59,78621.0,6.3,0.59524,0.00076,9.13975]
[1777766846895,21.59,78621.1,6.3,0.59532,0.00076,9.13932]
[1777766847902,21.59,78618.94,6.3,0.59368,0.00076,9.14834]
[1777766851929,21.59,78617.73,6.3,0.59286,0.00076,9.14306]
[1777766852941,21.59,78611.89,6.3,0.5884,0.00077,9.16645]
[1777766853944,21.58,78606.5,6.3,0.58428,0.00077,9.18702]
[1777766858981,21.58,78605.81,6.3,0.58376,0.00077,9.18953]
[1777766861125,21.58,78605.36,6.3,0.58341,0.00077,9.19119]
[1777766860993,21.58,78601.57,6.3,0.5805,0.00077,9.20493]
[1777766862000,21.58,78601.37,6.3,0.58035,0.00077,9.20564]
[1777766867037,21.58,78601.43,6.3,0.58041,0.00077,9.20535]
[1777766869598,21.58,78601.39,6.3,0.58038,0.00077,9.20548]
[1777766870057,21.57,78601.68,6.3,0.58061,0.00077,9.20441]
[1777766875093,21.57,78601.53,6.3,0.58052,0.00077,9.20486]
[1777766880128,21.56,78600.32,6.3,0.5796,0.00077,9.20908]
[1777766884155,21.56,78595.82,6.3,0.57614,0.00077,9.22454]
[1777766889189,21.56,78595.48,6.3,0.57588,0.00077,9.22568]
[1777766893112,21.56,78595.82,6.3,0.57614,0.00077,9.22454]
[1777766894225,21.56,78585.52,6.3,0.56819,0.00077,9.25741]
[1777766895543,21.56,78586.38,6.3,0.56885,0.00077,9.2548]
[1777766896595,21.56,78586.38,6.3,0.56885,0.00077,9.2548]
[1777766896695,21.56,78586.7,6.3,0.5691,0.00077,9.25383]
[1777766900496,21.56,78585.9,6.3,0.56848,0.00077,9.25626]
[1777766900597,21.56,78585.71,6.3,0.56834,0.00077,9.25681]
[1777766902753,21.56,78585.71,6.3,0.56835,0.00077,9.25679]
[1777766902854,21.55,78583.02,6.3,0.56628,0.00078,9.26474]
[1777766905613,21.55,78580.78,6.3,0.56455,0.00078,9.27117]
[1777766907044,21.55,78580.78,6.3,0.56455,0.00078,9.27117]
[1777766907112,21.55,78580.78,6.3,0.56455,0.00078,9.27117]
[1777766907214,21.54,78580.38,6.3,0.56425,0.00078,9.27228]
[1777766908323,21.54,78566.58,6.3,0.55352,0.00078,9.30807]
[1777766909330,21.54,78565.39,6.3,0.55259,0.00078,9.31085]
[1777766911566,21.54,78565.56,6.3,0.55272,0.00078,9.31046]
[1777766911668,21.54,78568.84,6.3,0.55534,0.00078,9.29262]
[1777766914365,21.54,78565.8,6.3,0.55298,0.00078,9.29982]
[1777766921414,21.53,78564.77,6.3,0.55219,0.00078,9.30214]
[1777766925754,21.52,78566.96,6.3,0.55391,0.00078,9.297]
[1777766930478,21.52,78562.97,6.3,0.55081,0.00078,9.30613]
[1777766931907,21.52,78562.97,6.3,0.55081,0.00078,9.30613]
[1777766931937,21.52,78562.43,6.3,0.55039,0.00078,9.30732]
[1777766934199,21.52,78568.69,6.3,0.55528,0.00078,9.29279]
[1777766938773,21.52,78568.48,6.3,0.55511,0.00078,9.29333]
[1777766938799,21.52,78568.48,6.3,0.55511,0.00078,9.29333]
[1777766944881,21.52,78568.89,6.3,0.55542,0.00078,9.29236]
[1777766945894,21.53,78575.04,6.3,0.56021,0.00078,9.2767]
[1777766949610,21.52,78573.14,6.3,0.55873,0.00078,9.28168]
[1777766954382,21.53,78572.57,6.3,0.55829,0.00078,9.28315]
[1777766954647,21.53,78572.91,6.3,0.55855,0.00078,9.28228]
[1777766955964,21.53,78582.73,6.3,0.56619,0.00078,9.25521]
[1777766958092,21.52,78582.69,6.3,0.56617,0.00078,9.25531]
[1777766962703,21.52,78581.02,6.3,0.56489,0.00078,9.26007]
[1777766967138,21.51,78578.46,6.3,0.56291,0.00078,9.26724]
[1777766971766,21.51,78571.48,6.3,0.55754,0.00078,9.27571]
[1777766972598,21.51,78571.48,6.3,0.55754,0.00078,9.27571]
[1777766972771,21.51,78567.43,6.3,0.55438,0.00078,9.2857]
[1777766977807,21.51,78566.87,6.3,0.55394,0.00078,9.28704]
[1777766984861,21.51,78567.03,6.3,0.55405,0.00078,9.2867]
[1777766987881,21.51,78569.86,6.3,0.55626,0.00078,9.27984]
[1777766989890,21.51,78571.85,6.3,0.55781,0.00078,9.27484]
[1777766990902,21.51,78573.47,6.3,0.55907,0.00078,9.27066]
[1777766992275,21.51,78573.47,6.3,0.55907,0.00078,9.27066]
[1777766992919,21.51,78574.41,6.3,0.55981,0.00078,9.26819]
[1777766993919,21.51,78577.09,6.3,0.5619,0.00078,9.26098]
[1777766996220,21.51,78579.1,6.3,0.56347,0.00078,9.2554]
[1777766998954,21.51,78580.84,6.3,0.56483,0.00078,9.25043]
[1777767000065,21.51,78577.08,6.3,0.56191,0.00078,9.26096]
[1777767001975,21.51,78570.95,6.3,0.55712,0.00078,9.27707]
[1777767002659,21.51,78570.95,6.3,0.55712,0.00078,9.27707]
[1777767002982,21.51,78569.43,6.3,0.55593,0.00078,9.28086]
[1777767007175,21.51,78568.31,6.3,0.55506,0.00078,9.2836]
[1777767007276,21.51,78562.36,6.3,0.5504,0.00078,9.2974]
[1777767008121,21.51,78558.19,6.3,0.54713,0.00078,9.30631]
[1777767009102,21.51,78558.19,6.3,0.54713,0.00078,9.30631]
[1777767009245,21.51,78559.58,6.3,0.54822,0.00078,9.30341]
[1777767011038,21.51,78551.45,6.3,0.54184,0.00079,9.3194]
[1777767012046,21.51,78553.97,6.3,0.54382,0.00078,9.3147]
[1777767012727,21.51,78553.97,6.3,0.54382,0.00078,9.3147]
[1777767013053,21.51,78553.97,6.3,0.54382,0.00078,9.3147]
[1777767017081,21.51,78555.66,6.3,0.54514,0.00078,9.31143]
[1777767020102,21.51,78552.75,6.3,0.54286,0.00078,9.31702]
[1777767021269,21.51,78552.75,6.3,0.54286,0.00078,9.31702]
[1777767022115,21.52,78553.1,6.3,0.54313,0.00078,9.31638]
[1777767027151,21.52,78551.55,6.3,0.5419,0.00078,9.31927]
[1777767031230,21.52,78550.09,6.3,0.54079,0.00079,9.31188]
[1777767036524,21.52,78549.3,6.3,0.54017,0.00079,9.31327]
[1777767038751,21.52,78549.14,6.3,0.54005,0.00079,9.31354]
[1777767039239,21.52,78549.14,6.3,0.54005,0.00079,9.31354]
[1777767040345,21.52,78538.0,6.3,0.53128,0.00079,9.33063]
[1777767041751,21.52,78538.0,6.3,0.53128,0.00079,9.33063]
[1777767042256,21.52,78538.24,6.3,0.53148,0.00079,9.3303]
[1777767045775,21.5,78537.26,6.3,0.53072,0.00079,9.33156]
[1777767046285,21.5,78537.27,6.3,0.53074,0.00079,9.33153]
[1777767047292,21.5,78533.51,6.3,0.52778,0.00079,9.33619]
[1777767049608,21.49,78534.59,6.3,0.52864,0.00079,9.33488]
[1777767050316,21.48,78531.81,6.3,0.52645,0.00079,9.3381]
[1777767055347,21.46,78533.32,6.3,0.52767,0.00079,9.33634]
[1777767060383,21.44,78534.44,6.3,0.52858,0.00079,9.33497]
[1777767065416,21.43,78534.74,6.3,0.52883,0.00079,9.33457]
[1777767070915,21.43,78534.24,6.3,0.52843,0.00079,9.33519]
[1777767076809,21.43,78534.89,6.3,0.52895,0.00079,9.3344]
[1777767080436,21.43,78535.0,6.3,0.52903,0.00079,9.33426]
[1777767080533,21.43,78534.48,6.3,0.52862,0.00079,9.3349]
[1777767084437,21.43,78533.13,6.3,0.52755,0.00079,9.33651]
[1777767084525,21.43,78533.31,6.3,0.52769,0.00079,9.3363]
[1777767089591,21.43,78533.24,6.3,0.52763,0.00079,9.33639]
[1777767091399,21.44,78525.96,6.3,0.52189,0.00079,9.33392]
[1777767092317,21.44,78531.8,6.3,0.52652,0.00079,9.32803]
[1777767096951,21.44,78535.38,6.3,0.52935,0.00079,9.32381]
[1777767102681,21.44,78536.14,6.3,0.52995,0.00079,9.32286]
[1777767107717,21.44,78536.69,6.3,0.53038,0.00079,9.32215]
[1777767108724,21.44,78540.92,6.3,0.53373,0.00079,9.31635]
[1777767109739,21.44,78542.91,6.3,0.5353,0.00079,9.31339]
[1777767114767,21.44,78542.95,6.3,0.53533,0.00079,9.31332]
[1777767119812,21.44,78542.39,6.3,0.53489,0.00079,9.31416]
[1777767123829,21.44,78540.27,6.3,0.53322,0.00079,9.31727]
[1777767128865,21.44,78539.49,6.3,0.5326,0.00079,9.31837]
[1777767133900,21.44,78539.3,6.3,0.53245,0.00079,9.31863]
[1777767138935,21.44,78539.04,6.3,0.53225,0.00079,9.31899]
[1777767145993,21.43,78538.59,6.3,0.5319,0.00079,9.3196]
[1777767155057,21.43,78538.05,6.3,0.5315,0.00079,9.31031]
[1777767161098,21.43,78537.33,6.3,0.53093,0.00079,9.31127]
[1777767167441,21.43,78537.66,6.3,0.53119,0.00079,9.31083]
[1777767169915,21.43,78537.66,6.3,0.53119,0.00079,9.31083]
[1777767169919,21.43,78537.66,6.3,0.53119,0.00079,9.31083]
[1777767170148,21.43,78537.66,6.3,0.53119,0.00079,9.31083]
[1777767170231,21.43,78537.66,6.3,0.53119,0.00079,9.31083]
[1777767170332,21.43,78545.24,6.3,0.5372,0.00079,9.29967]
[1777767171950,21.43,78545.24,6.3,0.5372,0.00079,9.29967]
[1777767172175,21.44,78552.15,6.3,0.54266,0.00079,9.28767]
[1777767175949,21.44,78552.83,6.3,0.54318,0.00079,9.28643]
[1777767176205,21.45,78551.38,6.3,0.54203,0.00079,9.28914]
[1777767181239,21.46,78552.94,6.3,0.54324,0.00079,9.28629]
[1777767187581,21.47,78553.54,6.3,0.54369,0.00079,9.28521]
[1777767193323,21.48,78553.61,6.3,0.54372,0.00079,9.28514]
[1777767198358,21.5,78554.95,6.3,0.54475,0.00079,9.28261]
[1777767207421,21.51,78555.08,6.3,0.54482,0.00079,9.28246]
[1777767212456,21.53,78555.07,6.3,0.54483,0.00079,9.27247]
[1777767214940,21.53,78555.16,6.3,0.5449,0.00079,9.27232]
[1777767214944,21.53,78555.16,6.3,0.5449,0.00079,9.27232]
[1777767215477,21.53,78548.97,6.3,0.54002,0.00079,9.28375]
[1777767216484,21.53,78544.2,6.3,0.53625,0.00079,9.29162]
[1777767217749,21.54,78543.96,6.3,0.53606,0.00079,9.292]
[1777767218501,21.54,78543.82,6.3,0.53595,0.00079,9.29222]
[1777767224540,21.55,78542.9,6.3,0.53521,0.00079,9.29366]
[1777767224843,21.55,78542.9,6.3,0.53521,0.00079,9.29366]
[1777767225547,21.55,78542.54,6.3,0.53492,0.00079,9.2942]
[1777767227864,21.55,78540.72,6.3,0.53348,0.00079,9.29688]
[1777767235617,21.56,78537.84,6.3,0.53119,0.00079,9.30088]
[1777767244919,21.57,78538.95,6.3,0.53206,0.00079,9.29939]
[1777767245074,21.57,78539.42,6.3,0.53242,0.00079,9.29877]
[1777767246694,21.57,78546.62,6.3,0.53809,0.00079,9.28789]
[1777767251728,21.58,78547.14,6.3,0.5385,0.00079,9.28704]
[1777767256763,21.58,78547.76,6.3,0.53898,0.00079,9.28601]
[1777767262806,21.58,78548.0,6.3,0.53917,0.00079,9.28561]
[1777767268148,21.58,78550.12,6.3,0.54084,0.00079,9.28195]
[1777767271397,21.58,78553.14,6.3,0.54325,0.00079,9.26638]
[1777767276905,21.59,78553.05,6.3,0.54317,0.00079,9.26657]
[1777767281940,21.59,78553.1,6.3,0.54321,0.00079,9.26649]
[1777767288288,21.59,78552.79,6.3,0.54296,0.00079,9.26709]
[1777767294026,21.6,78552.33,6.3,0.54259,0.00079,9.26795]
[1777767299062,21.6,78551.22,6.3,0.54171,0.00079,9.26999]
[1777767303092,21.59,78548.43,6.3,0.53953,0.00079,9.27486]
[1777767305540,21.59,78548.27,6.3,0.53941,0.00079,9.27512]
[1777767305604,21.58,78547.61,6.3,0.5389,0.00079,9.27621]
[1777767307120,21.58,78536.1,6.3,0.52983,0.00079,9.29313]
[1777767308256,21.58,78536.1,6.3,0.52983,0.00079,9.29313]
[1777767308358,21.58,78533.91,6.3,0.5281,0.00079,9.29581]
[1777767309264,21.58,78533.91,6.3,0.5281,0.00079,9.29581]
[1777767309296,21.58,78533.91,6.3,0.5281,0.00079,9.29581]
[1777767311150,21.58,78531.59,6.3,0.52627,0.00079,9.29844]
[1777767311954,21.58,78531.59,6.3,0.52627,0.00079,9.29844]
[1777767312634,21.57,78531.06,6.3,0.52586,0.00079,9.29901]
[1777767315066,21.57,78531.19,6.3,0.52597,0.00079,9.29886]
[1777767315176,21.57,78531.19,6.3,0.52597,0.00079,9.29886]
[1777767320199,21.55,78531.17,6.3,0.52597,0.00079,9.29886]
[1777767324563,21.53,78529.24,6.3,0.52446,0.00079,9.30086]
[1777767329580,21.52,78528.68,6.3,0.52403,0.00079,9.30141]
[1777767333046,21.51,78528.38,6.3,0.52382,0.00079,9.29165]
[1777767333565,21.51,78518.63,6.3,0.51608,0.00079,9.29953]
[1777767334647,21.51,78514.59,6.3,0.51287,0.00079,9.30177]
[1777767339658,21.5,78515.58,6.3,0.51366,0.00079,9.30127]
[1777767340658,21.5,78501.73,6.3,0.50265,0.0008,9.30489]
[1777767341593,21.5,78512.65,6.3,0.51134,0.0008,9.30263]
[1777767342647,21.5,78512.08,6.3,0.51088,0.0008,9.30285]
[1777767344667,21.5,78509.76,6.3,0.50904,0.0008,9.30365]
[1777767349684,21.5,78508.69,6.3,0.50819,0.0008,9.30396]
[1777767354698,21.5,78509.52,6.3,0.50885,0.0008,9.30373]
[1777767360163,21.5,78510.15,6.3,0.50935,0.0008,9.30353]
[1777767360413,21.5,78510.15,6.3,0.50935,0.0008,9.30353]
[1777767360510,21.5,78510.15,6.3,0.50935,0.0008,9.30353]
[1777767360667,21.5,78510.15,6.3,0.50935,0.0008,9.30353]
[1777767360520,21.5,78490.56,6.3,0.49376,0.0008,9.30263]
[1777767360964,21.5,78490.56,6.3,0.49376,0.0008,9.30263]
[1777767361022,21.5,78490.56,6.3,0.49376,0.0008,9.30263]
[1777767361178,21.5,78490.56,6.3,0.49376,0.0008,9.30263]
[1777767361533,21.5,78490.56,6.3,0.49376,0.0008,9.30263]
[1777767361607,21.5,78486.08,6.3,0.4902,0.0008,9.30043]
[1777767365534,21.52,78491.49,6.3,0.49451,0.00079,9.303]
[1777767366539,21.52,78497.15,6.3,0.49901,0.00079,9.30452]
[1777767369221,21.52,78497.83,6.3,0.49955,0.00079,9.30462]
[1777767369320,21.52,78497.83,6.3,0.49955,0.00079,9.30462]
[1777767369395,21.52,78497.83,6.3,0.49955,0.00079,9.30462]
[1777767369457,21.52,78497.83,6.3,0.49955,0.00079,9.30462]
[1777767369466,21.52,78497.83,6.3,0.49955,0.00079,9.30462]
[1777767369560,21.52,78498.67,6.3,0.50022,0.00079,9.30473]
[1777767370567,21.52,78501.67,6.3,0.5026,0.00079,9.30489]
[1777767371204,21.52,78501.67,6.3,0.5026,0.00079,9.30489]
[1777767371574,21.52,78507.74,6.3,0.50743,0.00079,9.30419]
[1777767373587,21.52,78509.73,6.3,0.50901,0.00079,9.30367]
[1777767378623,21.52,78508.81,6.3,0.50828,0.00079,9.30393]
[1777767380637,21.52,78510.7,6.3,0.50978,0.00079,9.30336]
[1777767385673,21.52,78514.01,6.3,0.51241,0.00079,9.30205]
[1777767390707,21.52,78513.52,6.3,0.51202,0.00079,9.30227]
[1777767397615,21.52,78513.47,6.3,0.51199,0.0008,9.29225]
[1777767402791,21.52,78512.95,6.3,0.51157,0.0008,9.29247]
[1777767405378,21.52,78513.54,6.3,0.51204,0.0008,9.29222]
[1777767405701,21.52,78517.98,6.3,0.51557,0.00079,9.2899]
[1777767406660,21.52,78521.91,6.3,0.5187,0.00079,9.28724]
[1777767411682,21.52,78523.06,6.3,0.51961,0.00079,9.28635]
[1777767413681,21.52,78522.81,6.3,0.51942,0.00079,9.28654]
[1777767413682,21.52,78522.73,6.3,0.51935,0.00079,9.2866]
[1777767416759,21.51,78527.63,6.3,0.52325,0.00079,9.28233]
[1777767417714,21.51,78532.26,6.3,0.52693,0.00079,9.27748]
[1777767422723,21.5,78533.33,6.3,0.52779,0.00079,9.27623]
[1777767422764,21.5,78537.15,6.3,0.53082,0.00079,9.27148]
[1777767423717,21.5,78539.34,6.3,0.53257,0.00079,9.26851]
[1777767428733,21.48,78538.96,6.3,0.53228,0.00079,9.26901]
[1777767431836,21.47,78539.76,6.3,0.53293,0.00079,9.26786]
[1777767432748,21.47,78542.94,6.3,0.53546,0.00079,9.26319]
[1777767433224,21.47,78547.64,6.3,0.53918,0.00079,9.2556]
[1777767436024,21.48,78550.23,6.3,0.54124,0.00079,9.25107]
[1777767437032,21.48,78552.49,6.3,0.54303,0.00079,9.24692]
[1777767439353,21.47,78554.82,6.3,0.54488,0.00079,9.24243]
[1777767440389,21.47,78554.82,6.3,0.54488,0.00079,9.24243]
[1777767440490,21.47,78555.57,6.3,0.54548,0.00079,9.24093]
[1777767443534,21.47,78554.0,6.3,0.54423,0.00079,9.24401]
[1777767443576,21.47,78552.24,6.3,0.54284,0.00079,9.24737]
[1777767449423,21.47,78553.95,6.3,0.54419,0.00079,9.24413]
[1777767455157,21.48,78553.95,6.3,0.54423,0.00079,9.23404]
[1777767463214,21.48,78554.21,6.3,0.54442,0.00079,9.23356]
[1777767468249,21.48,78553.94,6.3,0.5442,0.00079,9.2341]
[1777767473284,21.49,78552.98,6.3,0.54343,0.00079,9.23596]
[1777767479634,21.49,78552.71,6.3,0.54321,0.00079,9.23648]
[1777767488392,21.49,78552.68,6.3,0.54318,0.00079,9.23656]
[1777767489704,21.5,78555.87,6.3,0.54571,0.00079,9.23037]
[1777767493428,21.5,78562.21,6.3,0.55072,0.00079,9.21697]
[1777767494434,21.5,78560.53,6.3,0.54939,0.00079,9.22067]
[1777767495441,21.5,78558.88,6.3,0.54808,0.00079,9.2242]
[1777767496448,21.5,78560.75,6.3,0.54956,0.00079,9.22019]
[1777767499774,21.5,78562.94,6.3,0.55129,0.00079,9.21535]
[1777767505510,21.5,78560.84,6.3,0.54963,0.00079,9.22001]
[1777767509846,21.5,78558.85,6.3,0.54805,0.00079,9.22429]
[1777767513568,21.5,78563.73,6.3,0.55196,0.00079,9.20344]
[1777767518605,21.51,78563.78,6.3,0.55199,0.00079,9.20335]
[1777767523640,21.51,78563.89,6.3,0.55207,0.00079,9.20311]
[1777767524647,21.51,78568.16,6.3,0.55545,0.00079,9.19301]
[1777767526662,21.51,78564.18,6.3,0.5523,0.00079,9.20246]
[1777767531669,21.51,78563.96,6.3,0.55212,0.00079,9.20298]
[1777767534527,21.51,78563.96,6.3,0.55212,0.00079,9.203]
[1777767534718,21.52,78565.14,6.3,0.55305,0.00079,9.20027]
[1777767538745,21.52,78566.8,6.3,0.55435,0.00079,9.19637]
[1777767543781,21.52,78566.71,6.3,0.55427,0.00079,9.19662]
[1777767544153,21.52,78566.71,6.3,0.55427,0.00079,9.19662]
[1777767544359,21.52,78566.71,6.3,0.55427,0.00079,9.19662]
[1777767544728,21.52,78566.71,6.3,0.55427,0.00079,9.19662]
[1777767544742,21.52,78566.71,6.3,0.55427,0.00079,9.19662]
[1777767544802,21.52,78567.57,6.3,0.55494,0.00079,9.19456]
[1777767545797,21.52,78581.46,6.3,0.56588,0.00079,9.1575]
[1777767546671,21.52,78581.46,6.3,0.56588,0.00079,9.1575]
[1777767546802,21.52,78583.0,6.3,0.56709,0.00079,9.15297]
[1777767547009,21.52,78583.0,6.3,0.56709,0.00079,9.15297]
[1777767548193,21.53,78582.62,6.3,0.56679,0.00079,9.15411]
[1777767548381,21.53,78582.62,6.3,0.56679,0.00079,9.15411]
[1777767549874,21.53,78582.43,6.3,0.56663,0.00079,9.15468]
[1777767549927,21.53,78581.98,6.3,0.56628,0.00079,9.15601]
[1777767554827,21.52,78581.89,6.3,0.56622,0.00079,9.15623]
[1777767554903,21.52,78587.56,6.3,0.57067,0.00078,9.13902]
[1777767558193,21.52,78587.28,6.3,0.57046,0.00078,9.13987]
[1777767558889,21.52,78586.31,6.3,0.5697,0.00078,9.14288]
[1777767563924,21.52,78585.23,6.3,0.56886,0.00078,9.14616]
[1777767566945,21.51,78583.6,6.3,0.56759,0.00079,9.15107]
[1777767571979,21.51,78582.63,6.3,0.56691,0.00079,9.1437]
[1777767576569,21.51,78572.62,6.3,0.55903,0.00079,9.17156]
[1777767578489,21.51,78572.81,6.3,0.55918,0.00079,9.17107]
[1777767578803,21.5,78574.66,6.3,0.56065,0.00079,9.16615]
[1777767584065,21.5,78574.79,6.3,0.56076,0.00079,9.16577]
[1777767585735,21.5,78577.43,6.3,0.56284,0.00079,9.15854]
[1777767590414,21.5,78575.5,6.3,0.56132,0.00079,9.16383]
[1777767596783,21.5,78575.72,6.3,0.5615,0.00079,9.1632]
[1777767596837,21.5,78575.72,6.3,0.5615,0.00079,9.1632]
[1777767596888,21.5,78576.03,6.3,0.56175,0.00079,9.16234]
[1777767597437,21.5,78557.64,6.3,0.54721,0.00079,9.20651]
[1777767599171,21.5,78552.59,6.3,0.5432,0.00079,9.21649]
[1777767600276,21.5,78552.59,6.3,0.5432,0.00079,9.21649]
[1777767600377,21.5,78552.6,6.3,0.54321,0.00079,9.21648]
[1777767602281,21.5,78552.6,6.3,0.5432,0.00079,9.21648]
[1777767602292,21.5,78553.73,6.3,0.5441,0.00079,9.21433]
[1777767606229,21.49,78556.72,6.3,0.54648,0.00079,9.20839]
[1777767611257,21.49,78556.79,6.3,0.54655,0.00079,9.20821]
[1777767612937,21.48,78554.91,6.3,0.54507,0.00079,9.21195]
[1777767618306,21.46,78554.73,6.3,0.54496,0.00079,9.21221]
[1777767619314,21.46,78552.61,6.3,0.54328,0.0008,9.21628]
[1777767623342,21.44,78550.02,6.3,0.54125,0.0008,9.22099]
[1777767629383,21.44,78550.02,6.3,0.54125,0.0008,9.22098]
[1777767634417,21.44,78550.74,6.3,0.54187,0.0008,9.20954]
[1777767640765,21.44,78551.22,6.3,0.54226,0.0008,9.20864]
[1777767646503,21.43,78552.33,6.3,0.54315,0.0008,9.20656]
[1777767647509,21.43,78557.07,6.3,0.54693,0.0008,9.19719]
[1777767652545,21.43,78558.56,6.3,0.54813,0.0008,9.19403]
[1777767657580,21.42,78557.66,6.3,0.54743,0.0008,9.19587]
[1777767662614,21.41,78557.29,6.3,0.54715,0.0008,9.1966]
[1777767667652,21.4,78556.66,6.3,0.54666,0.0008,9.19787]
[1777767669666,21.4,78558.8,6.3,0.54838,0.0008,9.19336]
[1777767674701,21.39,78559.19,6.3,0.54871,0.0008,9.19247]
[1777767681045,21.38,78558.48,6.3,0.54817,0.0008,9.19392]
[1777767686785,21.37,78558.23,6.3,0.54799,0.0008,9.19439]
[1777767691820,21.36,78557.39,6.3,0.54738,0.0008,9.18595]
[1777767696855,21.35,78557.4,6.3,0.54741,0.0008,9.18589]
[1777767701889,21.34,78558.52,6.3,0.54832,0.0008,9.18347]
[1777767706730,21.34,78558.3,6.3,0.54815,0.0008,9.18392]
[1777767706931,21.34,78559.02,6.3,0.54874,0.0008,9.18234]
[1777767708740,21.33,78559.71,6.3,0.5493,0.0008,9.18084]
[1777767708776,21.33,78559.91,6.3,0.54946,0.0008,9.18039]
[1777767715621,21.32,78559.48,6.3,0.54913,0.0008,9.18128]
[1777767721024,21.31,78558.8,6.3,0.54862,0.0008,9.18266]
[1777767727066,21.3,78558.49,6.3,0.5484,0.0008,9.18326]
[1777767736130,21.28,78558.14,6.3,0.54815,0.0008,9.18392]
[1777767741466,21.27,78558.55,6.3,0.5485,0.0008,9.18299]
[1777767745234,21.27,78558.43,6.3,0.54841,0.0008,9.1832]
[1777767745254,21.27,78558.43,6.3,0.54841,0.0008,9.1832]
[1777767745355,21.27,78561.0,6.3,0.55048,0.0008,9.17756]
[1777767747207,21.27,78565.38,6.3,0.55399,0.0008,9.16736]
[1777767751536,21.26,78563.76,6.3,0.55276,0.0008,9.161]
[1777767757278,21.26,78563.53,6.3,0.55258,0.0008,9.16151]
[1777767762311,21.26,78563.29,6.3,0.5524,0.0008,9.16205]
[1777767768355,21.25,78564.02,6.3,0.55299,0.0008,9.16031]
[1777767773390,21.25,78563.51,6.3,0.55259,0.0008,9.16148]
[1777767778425,21.24,78565.05,6.3,0.55384,0.0008,9.15779]
[1777767783460,21.2,78565.64,6.3,0.55441,0.0008,9.15606]
[1777767788494,21.15,78567.12,6.3,0.55574,0.00081,9.15196]
[1777767794537,21.14,78568.09,6.3,0.55654,0.00081,9.14947]
[1777767796764,21.14,78568.59,6.3,0.55694,0.00081,9.14818]
[1777767796860,21.14,78568.3,6.3,0.55672,0.00081,9.1489]
[1777767798764,21.14,78568.3,6.3,0.55672,0.00081,9.1489]
[1777767798774,21.13,78562.03,6.3,0.55168,0.00081,9.16407]
[1777767803271,21.11,78562.1,6.3,0.55178,0.00081,9.16379]
[1777767804607,21.1,78558.93,6.3,0.54924,0.00081,9.17089]
[1777767805615,21.09,78554.81,6.3,0.54591,0.00081,9.17962]
[1777767810650,21.06,78554.74,6.3,0.54591,0.00081,9.1796]
[1777767815685,21.03,78554.14,6.3,0.54553,0.00081,9.1705]
[1777767822029,20.99,78552.8,6.3,0.54452,0.00082,9.17298]
[1777767827769,20.96,78554.18,6.3,0.54571,0.00082,9.17003]
[1777767831825,20.94,78556.08,6.3,0.5473,0.00082,9.16595]
[1777767835825,20.94,78557.75,6.3,0.54867,0.00082,9.16232]
[1777767837217,20.94,78557.91,6.3,0.5488,0.00082,9.16197]
[1777767837839,20.94,78557.91,6.3,0.5488,0.00082,9.16197]
[1777767838216,20.94,78557.91,6.3,0.5488,0.00082,9.16197]
[1777767838224,20.94,78558.93,6.3,0.54964,0.00082,9.1597]
[1777767841890,20.94,78565.56,6.3,0.55504,0.00082,9.14401]
[1777767848920,20.95,78566.15,6.3,0.5555,0.00081,9.1426]
[1777767853952,20.95,78566.05,6.3,0.55542,0.00081,9.14287]
[1777767861001,20.96,78567.37,6.3,0.55649,0.00081,9.13954]
[1777767868051,20.96,78567.39,6.3,0.5565,0.00081,9.13951]
[1777767876108,20.96,78567.36,6.3,0.55652,0.00082,9.12939]
[1777767883157,20.96,78567.4,6.3,0.55655,0.00081,9.12931]
[1777767892222,20.97,78567.39,6.3,0.55653,0.00081,9.12936]
[1777767896250,20.97,78569.2,6.3,0.558,0.00081,9.12467]
[1777767901286,20.97,78568.83,6.3,0.5577,0.00081,9.12565]
[1777767906321,20.97,78569.03,6.3,0.55786,0.00081,9.12514]
[1777767911356,20.97,78569.59,6.3,0.55831,0.00081,9.12367]
[1777767914377,20.97,78571.45,6.3,0.55983,0.00081,9.11869]
[1777767918922,20.97,78572.09,6.3,0.56035,0.00081,9.11693]
[1777767919197,20.97,78571.82,6.3,0.56013,0.00081,9.11767]
[1777767920419,20.97,78577.64,6.3,0.56487,0.00081,9.10113]
[1777767922183,20.97,78581.41,6.3,0.56793,0.00081,9.08971]
[1777767932810,20.96,78580.48,6.3,0.56727,0.00081,9.0822]
[1777767935526,20.96,78584.6,6.3,0.57062,0.00081,9.06923]
[1777767941111,20.95,78583.62,6.3,0.56983,0.00081,9.07234]
[1777767941133,20.95,78587.77,6.3,0.5732,0.00081,9.0588]
[1777767947292,20.95,78587.56,6.3,0.57304,0.00081,9.05946]
[1777767947416,20.95,78587.56,6.3,0.57304,0.00081,9.05946]
[1777767951637,20.95,78590.49,6.3,0.57543,0.00081,9.04946]
[1777767957679,20.94,78591.54,6.3,0.5763,0.00081,9.04577]
[1777767963020,20.94,78591.96,6.3,0.57665,0.00081,9.04423]
[1777767968755,20.93,78591.76,6.3,0.5765,0.00081,9.04488]
[1777767969949,20.93,78593.32,6.3,0.57777,0.00081,9.03936]
[1777767975805,20.93,78593.89,6.3,0.57824,0.00081,9.03728]
[1777767983160,20.93,78593.91,6.3,0.57827,0.00081,9.03714]
[1777767988901,20.92,78594.51,6.3,0.57877,0.00081,9.03493]
[1777767995948,20.92,78594.48,6.3,0.57884,0.00081,9.02464]
[1777767997413,20.92,78594.53,6.3,0.57888,0.00081,9.02446]
[1777767997962,20.92,78594.53,6.3,0.57889,0.00081,9.02445]
[1777767999980,20.92,78597.13,6.3,0.58099,0.00081,9.01493]
[1777768001323,20.92,78605.27,6.3,0.58757,0.00081,8.98355]
[1777768003300,20.92,78602.25,6.3,0.58514,0.00081,8.99547]
[1777768005246,20.92,78600.79,6.3,0.58396,0.00081,9.00111]
[1777768010050,20.91,78602.46,6.3,0.58532,0.00081,8.9946]
[1777768013367,20.91,78601.0,6.3,0.58414,0.00081,9.00025]
[1777768015108,20.91,78596.26,6.3,0.58031,0.00081,9.01807]
[1777768015428,20.91,78596.26,6.3,0.58031,0.00081,9.01807]
[1777768016089,20.91,78596.26,6.3,0.58031,0.00081,9.01807]
[1777768017096,20.91,78589.41,6.3,0.57475,0.00081,9.04235]
[1777768018147,20.91,78589.41,6.3,0.57475,0.00081,9.04235]
[1777768018171,20.91,78586.46,6.3,0.57235,0.00081,9.05227]
[1777768020118,20.91,78584.59,6.3,0.57083,0.00081,9.05839]
[1777768024146,20.91,78583.04,6.3,0.56956,0.00081,9.06338]
[1777768029179,20.92,78583.25,6.3,0.56973,0.00081,9.06273]
[1777768034214,20.92,78583.7,6.3,0.57009,0.00081,9.06132]
[1777768039249,20.92,78582.64,6.3,0.56922,0.00081,9.06471]
[1777768045292,20.92,78582.7,6.3,0.56927,0.00081,9.06454]
[1777768046832,20.92,78582.64,6.3,0.56922,0.00081,9.06473]
[1777768047307,20.92,78579.66,6.3,0.56679,0.00081,9.07399]
[1777768048313,20.92,78575.48,6.3,0.56338,0.00082,9.0864]
[1777768051333,20.92,78573.43,6.3,0.56177,0.00082,9.08196]
[1777768056368,20.92,78574.37,6.3,0.56254,0.00082,9.0793]
[1777768061429,20.92,78574.61,6.3,0.56274,0.00082,9.0786]
[1777768063419,20.92,78582.02,6.3,0.56879,0.00082,9.05635]
[1777768064425,20.92,78583.6,6.3,0.57008,0.00081,9.05134]
[1777768071474,20.92,78583.15,6.3,0.56971,0.00081,9.05279]
[1777768076509,20.92,78582.65,6.3,0.5693,0.00081,9.05439]
[1777768081543,20.92,78584.04,6.3,0.57043,0.00081,9.04997]
[1777768082835,20.92,78584.04,6.3,0.57043,0.00081,9.04997]
[1777768082868,20.92,78582.64,6.3,0.56929,0.00081,9.05444]
[1777768084834,20.92,78582.75,6.3,0.56938,0.00081,9.0541]
[1777768084881,20.92,78582.55,6.3,0.56921,0.00081,9.05473]
[1777768089600,20.92,78584.51,6.3,0.5708,0.00081,9.04849]
[1777768091064,20.93,78586.78,6.3,0.57265,0.00081,9.04108]
[1777768096649,20.93,78586.66,6.3,0.57253,0.00081,9.04153]
[1777768102691,20.94,78586.42,6.3,0.57232,0.00081,9.0424]
[1777768107726,20.94,78588.19,6.3,0.57375,0.00081,9.03656]
[1777768114235,20.94,78588.03,6.3,0.57368,0.00081,9.02682]
[1777768119811,20.95,78588.63,6.3,0.57414,0.00081,9.02491]
[1777768125854,20.96,78588.18,6.3,0.57376,0.00081,9.02651]
[1777768130888,20.96,78589.19,6.3,0.57456,0.00081,9.02316]
[1777768136930,20.97,78588.68,6.3,0.57413,0.00081,9.02496]
[1777768141901,20.97,78588.51,6.3,0.57398,0.00081,9.02557]
[1777768141965,20.97,78588.01,6.3,0.57357,0.00081,9.02727]
[1777768144282,20.97,78589.9,6.3,0.5751,0.00081,9.02089]
[1777768144891,20.97,78589.9,6.3,0.5751,0.00081,9.02089]
[1777768144993,20.97,78590.51,6.3,0.5756,0.00081,9.0188]
[1777768146882,20.97,78590.51,6.3,0.5756,0.00081,9.01881]
[1777768147000,20.97,78590.6,6.3,0.57567,0.00081,9.0185]
[1777768150367,20.97,78592.18,6.3,0.57695,0.00081,9.01298]
[1777768152415,20.97,78592.33,6.3,0.57708,0.00081,9.01245]
[1777768152482,20.97,78595.8,6.3,0.57989,0.00081,9.0]
[1777768156065,20.97,78597.46,6.3,0.58125,0.00081,8.99383]
[1777768164422,20.95,78597.73,6.3,0.58151,0.00081,8.99263]
[1777768170163,20.95,78598.09,6.3,0.58184,0.00081,8.99114]
[1777768175197,20.94,78597.3,6.3,0.58131,0.00081,8.98356]
[1777768180234,20.93,78597.51,6.3,0.58151,0.00081,8.98265]
[1777768185268,20.92,78597.8,6.3,0.58177,0.00081,8.98145]
[1777768190302,20.92,78597.64,6.3,0.58167,0.00081,8.98192]
[1777768195338,20.91,78597.9,6.3,0.5819,0.00081,8.98083]
[1777768200373,20.9,78597.77,6.3,0.58182,0.00081,8.98119]
[1777768206417,20.9,78598.08,6.3,0.5821,0.00081,8.97989]
[1777768211290,20.89,78597.65,6.3,0.58177,0.00081,8.98141]
[1777768211452,20.89,78597.28,6.3,0.58148,0.00081,8.98277]
[1777768217492,20.88,78596.2,6.3,0.58063,0.00081,8.98663]
[1777768222527,20.87,78596.2,6.3,0.58066,0.00081,8.9865]
[1777768226067,20.87,78597.46,6.3,0.5817,0.00081,8.98174]
[1777768226555,20.87,78598.53,6.3,0.58257,0.00081,8.97769]
[1777768227562,20.87,78600.89,6.3,0.5845,0.00081,8.96863]
[1777768228569,20.87,78603.71,6.3,0.58679,0.00081,8.95754]
[1777768233603,20.86,78603.2,6.3,0.58649,0.00081,8.94906]
[1777768238642,20.86,78603.11,6.3,0.58643,0.00081,8.94932]
[1777768243676,20.85,78603.91,6.3,0.5871,0.00081,8.94603]
[1777768249716,20.84,78605.23,6.3,0.58821,0.00081,8.94055]
[1777768255056,20.84,78604.7,6.3,0.58781,0.00081,8.94253]
[1777768259785,20.83,78607.95,6.3,0.59048,0.00081,8.92908]
[1777768260793,20.83,78610.68,6.3,0.5927,0.00081,8.91758]
[1777768265127,20.83,78612.15,6.3,0.5939,0.00081,8.91122]
[1777768270863,20.82,78612.45,6.3,0.59417,0.00081,8.9098]
[1777768275898,20.82,78612.03,6.3,0.59385,0.00081,8.9115]
[1777768281943,20.81,78611.8,6.3,0.59368,0.00081,8.91237]
[1777768286978,20.81,78611.61,6.3,0.59355,0.00081,8.91308]
[1777768293025,20.8,78611.17,6.3,0.59331,0.00081,8.90438]
[1777768298061,20.8,78611.27,6.3,0.59341,0.00081,8.90386]
[1777768299065,20.8,78612.67,6.3,0.59455,0.00081,8.89779]
[1777768304099,20.79,78612.15,6.3,0.59415,0.00081,8.89993]
[1777768314172,20.78,78611.79,6.3,0.5939,0.00081,8.90126]
[1777768319736,20.78,78611.14,6.3,0.59339,0.00081,8.90399]
[1777768320214,20.78,78607.99,6.3,0.59083,0.00081,8.9173]
[1777768322229,20.78,78606.36,6.3,0.5895,0.00082,8.92405]
[1777768323236,20.77,78602.81,6.3,0.58661,0.00082,8.93843]
[1777768328271,20.77,78603.69,6.3,0.58734,0.00082,8.93482]
[1777768334312,20.76,78605.51,6.3,0.58885,0.00082,8.9273]
[1777768335319,20.76,78598.64,6.3,0.58324,0.00082,8.95454]
[1777768340354,20.76,78596.69,6.3,0.58166,0.00082,8.96187]
[1777768345688,20.76,78596.64,6.3,0.58163,0.00082,8.962]
[1777768351689,20.75,78596.46,6.3,0.58149,0.00082,8.96262]
[1777768352438,20.75,78596.36,6.3,0.5815,0.00082,8.95255]
[1777768358480,20.75,78596.65,6.3,0.58176,0.00082,8.95139]
[1777768364522,20.74,78596.88,6.3,0.58196,0.00082,8.95044]
[1777768370564,20.74,78596.97,6.3,0.58206,0.00082,8.94998]
[1777768372756,20.74,78596.97,6.3,0.58206,0.00082,8.94998]
[1777768372855,20.73,78597.67,6.3,0.58265,0.00082,8.94726]
[1777768378619,20.72,78598.27,6.3,0.58318,0.00082,8.94478]
[1777768382648,20.72,78601.49,6.3,0.58586,0.00082,8.93206]
[1777768383292,20.72,78601.49,6.3,0.58586,0.00082,8.93206]
[1777768383656,20.71,78602.19,6.3,0.58644,0.00082,8.92923]
[1777768388690,20.7,78601.62,6.3,0.58602,0.00082,8.93127]
[1777768394732,20.69,78601.06,6.3,0.58561,0.00082,8.93323]
[1777768400774,20.68,78600.43,6.3,0.58514,0.00082,8.93547]
[1777768404802,20.67,78602.04,6.3,0.5865,0.00082,8.92889]
[1777768406165,20.66,78602.52,6.3,0.58691,0.00082,8.92692]
[1777768406816,20.66,78603.1,6.3,0.58739,0.00082,8.92453]
[1777768411851,20.66,78602.69,6.3,0.58717,0.00082,8.91563]
[1777768417892,20.65,78602.73,6.3,0.58722,0.00082,8.91536]
[1777768422927,20.65,78603.41,6.3,0.5878,0.00082,8.91251]
[1777768432997,20.64,78604.19,6.3,0.58847,0.00082,8.90916]
[1777768438033,20.64,78603.77,6.3,0.58814,0.00082,8.9108]
[1777768443070,20.63,78604.17,6.3,0.58849,0.00082,8.90907]
[1777768448103,20.63,78603.53,6.3,0.58798,0.00082,8.9116]
[1777768455154,20.62,78602.64,6.3,0.58727,0.00082,8.91511]
[1777768465240,20.61,78602.13,6.3,0.58688,0.00083,8.91702]
[1777768466536,20.61,78610.88,6.3,0.59409,0.00082,8.88021]
[1777768468247,20.61,78614.73,6.3,0.59726,0.00082,8.8631]
[1777768469149,20.61,78614.73,6.3,0.59726,0.00082,8.8631]
[1777768469254,20.61,78613.03,6.3,0.59587,0.00082,8.87069]
[1777768474289,20.6,78614.6,6.3,0.59729,0.00082,8.85295]
[1777768479323,20.6,78614.27,6.3,0.59705,0.00082,8.85428]
[1777768485366,20.59,78616.34,6.3,0.59878,0.00082,8.84469]
[1777768490401,20.58,78616.76,6.3,0.59915,0.00082,8.84262]
[1777768491058,20.58,78616.76,6.3,0.59915,0.00082,8.84262]
[1777768491409,20.58,78617.65,6.3,0.59989,0.00082,8.83846]
[1777768496747,20.57,78617.72,6.3,0.59999,0.00082,8.8379]
[1777768502487,20.57,78617.26,6.3,0.59963,0.00082,8.8399]
[1777768507520,20.56,78617.04,6.3,0.59948,0.00082,8.84078]
[1777768512555,20.55,78616.93,6.3,0.59942,0.00082,8.84106]
[1777768517590,20.55,78616.91,6.3,0.59945,0.00082,8.84092]
[1777768523634,20.54,78617.31,6.3,0.59982,0.00082,8.8388]
[1777768528669,20.53,78617.6,6.3,0.6001,0.00082,8.83722]
[1777768537027,20.52,78617.54,6.3,0.60021,0.00082,8.82663]
[1777768547097,20.51,78617.36,6.3,0.6001,0.00082,8.82728]
[1777768553111,20.51,78617.36,6.3,0.6001,0.00082,8.82725]
[1777768553213,20.51,78616.56,6.3,0.59946,0.00082,8.83089]
[1777768558879,20.5,78616.56,6.3,0.59948,0.00083,8.83078]
[1777768560453,20.5,78616.56,6.3,0.59948,0.00083,8.83078]
[1777768560893,20.5,78615.89,6.3,0.59893,0.00083,8.83385]
[1777768561916,20.5,78618.47,6.3,0.60106,0.00082,8.82181]
[1777768562907,20.5,78622.71,6.3,0.60455,0.00082,8.80149]
[1777768566936,20.49,78625.59,6.3,0.60694,0.00082,8.78718]
[1777768568949,20.49,78626.93,6.3,0.60805,0.00082,8.78042]
[1777768573985,20.49,78627.55,6.3,0.60858,0.00082,8.77716]
[1777768582041,20.49,78628.71,6.3,0.60953,0.00082,8.77127]
[1777768587379,20.49,78629.96,6.3,0.61055,0.00082,8.76488]
[1777768590124,20.49,78627.56,6.3,0.60858,0.00082,8.77711]
[1777768597449,20.49,78627.66,6.3,0.60879,0.00082,8.76593]
[1777768603189,20.48,78629.43,6.3,0.61026,0.00082,8.75679]
[1777768608225,20.48,78630.13,6.3,0.61085,0.00082,8.75313]
[1777768616283,20.48,78629.6,6.3,0.61041,0.00082,8.75586]
[1777768621322,20.48,78629.05,6.3,0.60996,0.00082,8.75868]
[1777768627660,20.48,78629.02,6.3,0.60993,0.00082,8.75884]
[1777768637731,20.48,78628.3,6.3,0.60934,0.00082,8.76251]
[1777768643474,20.48,78628.08,6.3,0.60916,0.00082,8.76366]
[1777768650524,20.49,78627.46,6.3,0.60862,0.00082,8.76699]
[1777768656564,20.49,78626.57,6.3,0.60798,0.00082,8.76099]
[1777768661601,20.5,78625.6,6.3,0.60716,0.00082,8.76601]
[1777768667940,20.5,78625.63,6.3,0.60716,0.00082,8.76601]
[1777768678010,20.51,78625.19,6.3,0.60675,0.00082,8.76846]
[1777768688080,20.52,78624.64,6.3,0.60626,0.00082,8.77143]
[1777768693823,20.52,78624.37,6.3,0.60602,0.00082,8.7729]
[1777768702886,20.53,78624.63,6.3,0.60619,0.00082,8.77184]
[1777768708220,20.53,78624.52,6.3,0.60609,0.00082,8.77246]
[1777768713964,20.53,78624.52,6.3,0.60622,0.00082,8.76172]
[1777768716985,20.53,78625.97,6.3,0.60743,0.00082,8.75443]
[1777768720009,20.53,78627.36,6.3,0.60859,0.00082,8.74737]
[1777768725045,20.52,78627.9,6.3,0.60905,0.00082,8.7445]
[1777768734109,20.51,78627.91,6.3,0.6091,0.00082,8.74418]
[1777768741157,20.51,78628.65,6.3,0.60973,0.00082,8.7403]
[1777768748206,20.51,78628.8,6.3,0.60985,0.00082,8.73954]
[1777768753243,20.51,78629.19,6.3,0.61017,0.00082,8.73755]
[1777768758570,20.51,78629.16,6.3,0.61015,0.00082,8.73771]
[1777768768640,20.51,78628.95,6.3,0.60997,0.00082,8.7388]
[1777768775456,20.51,78629.03,6.3,0.61015,0.00082,8.72773]
[1777768777410,20.51,78636.27,6.3,0.6161,0.00082,8.68967]
[1777768778506,20.51,78636.27,6.3,0.6161,0.00082,8.68967]
[1777768778543,20.51,78638.71,6.3,0.61809,0.00082,8.67641]
[1777768785469,20.51,78638.71,6.3,0.61807,0.00082,8.67656]
[1777768794532,20.51,78639.12,6.3,0.6184,0.00082,8.67433]
[1777768802602,20.51,78639.27,6.3,0.61852,0.00082,8.67352]
[1777768802631,20.51,78630.8,6.3,0.61159,0.00082,8.71876]
[1777768804709,20.52,78623.12,6.3,0.60526,0.00082,8.75749]
[1777768810645,20.51,78623.86,6.3,0.60588,0.00082,8.75378]
[1777768815681,20.51,78624.66,6.3,0.60655,0.00082,8.74978]
[1777768820716,20.51,78623.72,6.3,0.60579,0.00082,8.75437]
[1777768825751,20.51,78623.56,6.3,0.60567,0.00082,8.75509]
[1777768831795,20.5,78623.7,6.3,0.60591,0.00083,8.74365]
[1777768832687,20.5,78623.7,6.3,0.60591,0.00083,8.74365]
[1777768833189,20.5,78623.7,6.3,0.60591,0.00083,8.74365]
[1777768833283,20.5,78623.89,6.3,0.60607,0.00083,8.74268]
[1777768834815,20.5,78620.67,6.3,0.60341,0.00083,8.75837]
[1777768836215,20.5,78620.67,6.3,0.60341,0.00083,8.75837]
[1777768836316,20.5,78616.75,6.3,0.60017,0.00083,8.77697]
[1777768842870,20.5,78615.09,6.3,0.5988,0.00083,8.78463]
[1777768845894,20.5,78617.09,6.3,0.60046,0.00083,8.77533]
[1777768851937,20.5,78618.39,6.3,0.60156,0.00083,8.76907]
[1777768858225,20.49,78618.86,6.3,0.60196,0.00083,8.76674]
[1777768861150,20.49,78618.98,6.3,0.60207,0.00083,8.76613]
[1777768861224,20.49,78618.98,6.3,0.60207,0.00083,8.76613]
[1777768861269,20.49,78618.93,6.3,0.60203,0.00083,8.76637]
[1777768863014,20.49,78606.02,6.3,0.5913,0.00083,8.8246]
[1777768863698,20.49,78606.02,6.3,0.5913,0.00083,8.8246]
[1777768864021,20.49,78595.5,6.3,0.5825,0.00084,8.86731]
[1777768865027,20.49,78591.39,6.3,0.57905,0.00084,8.8828]
[1777768865699,20.49,78591.39,6.3,0.57905,0.00084,8.8828]
[1777768866035,20.49,78590.96,6.3,0.57869,0.00084,8.88438]
[1777768868979,20.49,78589.89,6.3,0.5778,0.00084,8.88827]
[1777768869080,20.48,78589.63,6.3,0.57758,0.00084,8.8892]
[1777768873084,20.48,78591.52,6.3,0.57918,0.00084,8.88222]
[1777768874091,20.48,78593.61,6.3,0.58094,0.00084,8.87439]
[1777768879126,20.48,78593.44,6.3,0.58081,0.00084,8.87497]
[1777768884161,20.48,78593.09,6.3,0.58053,0.00084,8.87625]
[1777768890203,20.47,78592.66,6.3,0.58019,0.00084,8.87776]
[1777768896245,20.47,78592.71,6.3,0.58033,0.00084,8.867]
[1777768901281,20.46,78592.55,6.3,0.5802,0.00084,8.86755]
[1777768906315,20.46,78591.98,6.3,0.57973,0.00084,8.86966]
[1777768911349,20.46,78591.3,6.3,0.57916,0.00084,8.87218]
[1777768919406,20.46,78591.34,6.3,0.5792,0.00084,8.872]
[1777768922427,20.46,78588.93,6.3,0.57717,0.00084,8.8808]
[1777768927464,20.46,78588.24,6.3,0.5766,0.00084,8.88324]
[1777768928470,20.46,78590.85,6.3,0.5788,0.00084,8.87374]
[1777768933505,20.45,78591.13,6.3,0.57904,0.00084,8.87268]
[1777768936526,20.45,78592.7,6.3,0.58037,0.00084,8.8668]
[1777768941563,20.45,78593.67,6.3,0.58119,0.00084,8.86311]
[1777768946598,20.45,78593.01,6.3,0.58064,0.00084,8.86559]
[1777768951633,20.45,78593.3,6.3,0.58099,0.00084,8.85389]
[1777768956668,20.44,78593.56,6.3,0.58123,0.00084,8.85282]
[1777768957675,20.44,78595.77,6.3,0.58309,0.00084,8.8443]
[1777768967745,20.43,78595.68,6.3,0.58305,0.00084,8.84451]
[1777768976807,20.43,78594.51,6.3,0.58208,0.00084,8.84895]
[1777768978252,20.43,78594.51,6.3,0.58208,0.00084,8.84895]
[1777768978353,20.43,78594.01,6.3,0.58166,0.00084,8.85085]
[1777768980117,20.43,78597.46,6.3,0.58457,0.00084,8.83738]
[1777768984864,20.42,78599.3,6.3,0.58614,0.00084,8.82992]
[1777768990187,20.41,78599.4,6.3,0.58626,0.00084,8.82935]
[1777768995940,20.41,78598.26,6.3,0.58533,0.00084,8.8338]
[1777769001984,20.4,78599.21,6.3,0.58617,0.00084,8.82977]
[1777769008025,20.39,78598.64,6.3,0.58573,0.00084,8.83189]
[1777769013063,20.38,78598.56,6.3,0.58578,0.00084,8.82149]
[1777769019102,20.37,78598.22,6.3,0.58553,0.00085,8.82268]
[1777769030467,20.35,78597.59,6.3,0.58507,0.00085,8.82489]
[1777769040247,20.34,78597.41,6.3,0.58497,0.00085,8.82532]
[1777769047299,20.33,78597.34,6.3,0.58495,0.00085,8.8254]
[1777769052333,20.32,78597.34,6.3,0.58498,0.00085,8.82526]
[1777769057369,20.31,78597.47,6.3,0.58512,0.00085,8.82459]
[1777769062405,20.31,78597.43,6.3,0.58512,0.00085,8.82461]
[1777769067438,20.3,78597.13,6.3,0.5849,0.00085,8.82566]
[1777769081533,20.28,78596.89,6.3,0.58486,0.00085,8.81566]
[1777769089592,20.27,78596.34,6.3,0.58443,0.00085,8.81768]
[1777769094627,20.26,78596.44,6.3,0.58454,0.00085,8.81719]
[1777769100960,20.26,78595.66,6.3,0.5839,0.00085,8.82019]
[1777769107326,20.25,78596.07,6.3,0.58426,0.00085,8.81847]
[1777769108725,20.25,78594.33,6.3,0.58279,0.00085,8.8253]
[1777769109733,20.25,78592.03,6.3,0.58083,0.00085,8.83419]
[1777769118796,20.25,78592.16,6.3,0.58095,0.00085,8.83366]
[1777769123833,20.25,78592.37,6.3,0.58113,0.00085,8.83283]
[1777769128867,20.25,78592.54,6.3,0.58128,0.00085,8.83217]
[1777769141242,20.25,78592.6,6.3,0.58142,0.00085,8.82138]
[1777769146992,20.25,78592.78,6.3,0.58157,0.00085,8.82071]
[1777769153034,20.25,78592.82,6.3,0.5816,0.00085,8.82058]
[1777769158069,20.25,78592.83,6.3,0.5816,0.00085,8.82056]
[1777769163104,20.25,78592.62,6.3,0.58142,0.00085,8.82138]
[1777769169145,20.25,78592.58,6.3,0.58138,0.00085,8.82156]
[1777769175188,20.26,78592.62,6.3,0.58141,0.00085,8.82143]
[1777769180223,20.26,78594.55,6.3,0.58305,0.00085,8.81393]
[1777769186264,20.25,78595.26,6.3,0.58367,0.00085,8.81109]
[1777769191591,20.25,78595.92,6.3,0.58433,0.00085,8.79783]
[1777769197342,20.25,78595.81,6.3,0.58425,0.00085,8.79823]
[1777769208420,20.25,78596.19,6.3,0.58459,0.00085,8.79664]
[1777769213454,20.24,78595.56,6.3,0.58406,0.00085,8.79911]
[1777769217482,20.24,78597.18,6.3,0.58545,0.00085,8.79258]
[1777769222519,20.24,78598.07,6.3,0.58621,0.00085,8.78893]
[1777769224531,20.24,78605.71,6.3,0.59273,0.00085,8.75655]
[1777769225538,20.24,78609.01,6.3,0.59553,0.00085,8.74184]
[1777769225971,20.24,78609.01,6.3,0.59553,0.00085,8.74184]
[1777769225973,20.24,78609.01,6.3,0.59553,0.00085,8.74184]
[1777769226545,20.24,78609.23,6.3,0.59572,0.00085,8.74083]
[1777769229511,20.24,78609.17,6.3,0.59567,0.00085,8.74111]
[1777769229612,20.24,78609.14,6.3,0.59564,0.00085,8.74127]
[1777769231618,20.24,78607.74,6.3,0.59445,0.00085,8.74758]
[1777769233594,20.24,78605.72,6.3,0.59273,0.00085,8.75653]
[1777769234600,20.24,78603.84,6.3,0.59113,0.00085,8.7647]
[1777769238628,20.24,78605.32,6.3,0.59239,0.00085,8.75828]
[1777769243663,20.24,78605.98,6.3,0.59295,0.00085,8.75537]
[1777769249705,20.24,78607.18,6.3,0.59398,0.00085,8.75004]
[1777769254740,20.23,78607.73,6.3,0.59457,0.00085,8.73682]
[1777769259289,20.23,78607.87,6.3,0.59469,0.00085,8.73616]
[1777769259391,20.23,78605.1,6.3,0.59234,0.00085,8.74843]
[1777769260512,20.23,78605.1,6.3,0.59234,0.00085,8.74843]
[1777769260613,20.23,78599.39,6.3,0.58747,0.00085,8.77273]
[1777769262083,20.23,78596.15,6.3,0.5847,0.00086,8.78593]
[1777769263218,20.23,78596.15,6.3,0.5847,0.00086,8.78593]
[1777769263319,20.23,78596.11,6.3,0.58467,0.00086,8.78606]
[1777769265440,20.23,78596.11,6.3,0.58467,0.00086,8.78606]
[1777769265637,20.23,78596.11,6.3,0.58467,0.00086,8.78606]
[1777769265654,20.23,78596.48,6.3,0.58499,0.00086,8.78455]
[1777769266480,20.23,78587.76,6.3,0.57752,0.00086,8.81811]
[1777769267832,20.22,78579.99,6.3,0.57085,0.00086,8.84532]
[1777769268839,20.22,78571.49,6.3,0.56353,0.00086,8.87227]
[1777769269846,20.21,78570.03,6.3,0.56228,0.00087,8.87657]
[1777769271491,20.21,78570.03,6.3,0.56228,0.00087,8.87657]
[1777769271573,20.21,78568.12,6.3,0.56065,0.00087,8.88203]
[1777769273486,20.21,78568.17,6.3,0.5607,0.00087,8.88189]
[1777769273568,20.21,78568.17,6.3,0.5607,0.00087,8.88189]
[1777769273784,20.2,78568.78,6.3,0.56125,0.00087,8.88005]
[1777769273979,20.2,78568.78,6.3,0.56125,0.00087,8.88005]
[1777769274197,20.2,78568.78,6.3,0.56125,0.00087,8.88005]
[1777769274213,20.2,78568.78,6.3,0.56125,0.00087,8.88005]
[1777769274308,20.2,78568.78,6.3,0.56125,0.00087,8.88005]
[1777769274401,20.2,78568.78,6.3,0.56125,0.00087,8.88005]
[1777769274410,20.2,78550.06,6.3,0.54498,0.00087,8.92685]
[1777769275618,20.2,78550.06,6.3,0.54498,0.00087,8.92685]
[1777769275652,20.2,78550.06,6.3,0.54498,0.00087,8.92685]
[1777769275665,20.2,78550.06,6.3,0.54498,0.00087,8.92685]
[1777769275716,20.17,78538.73,6.3,0.53515,0.00088,8.94785]
[1777769275826,20.17,78538.73,6.3,0.53515,0.00088,8.94785]
[1777769276060,20.17,78538.73,6.3,0.53515,0.00088,8.94785]
[1777769276750,20.17,78538.73,6.3,0.53515,0.00088,8.94785]
[1777769276755,20.16,78529.01,6.3,0.52663,0.00088,8.96159]
[1777769277902,20.16,78515.87,6.3,0.5151,0.00088,8.97368]
[1777769279247,20.16,78515.87,6.3,0.5151,0.00088,8.97368]
[1777769279548,20.17,78513.02,6.3,0.51259,0.00088,8.97531]
[1777769282236,20.17,78515.09,6.3,0.51441,0.00088,8.97416]
[1777769287239,20.18,78516.14,6.3,0.51533,0.00088,8.97351]
[1777769292265,20.18,78517.49,6.3,0.51651,0.00088,8.9726]
[1777769297283,20.18,78518.62,6.3,0.5175,0.00088,8.97178]
[1777769301788,20.19,78516.59,6.3,0.51572,0.00088,8.97322]
[1777769303725,20.19,78514.42,6.3,0.51381,0.00088,8.97456]
[1777769308735,20.19,78513.35,6.3,0.51287,0.00088,8.97515]
[1777769313764,20.2,78512.33,6.3,0.51198,0.00088,8.96526]
[1777769314768,20.2,78508.16,6.3,0.50832,0.00088,8.96688]
[1777769315020,20.2,78508.16,6.3,0.50832,0.00088,8.96688]
[1777769315694,20.22,78503.56,6.3,0.50428,0.00088,8.96779]
[1777769319738,20.0,78501.33,6.3,0.50232,0.00089,8.9679]
[1777769322750,19.99,78499.03,6.3,0.50028,0.00089,8.96779]
[1777769323498,19.99,78499.03,6.3,0.50028,0.00089,8.96779]
[1777769323708,20.0,78496.73,6.3,0.49824,0.00089,8.96744]
[1777769324790,19.97,78485.64,6.3,0.48838,0.00089,8.96245]
[1777769325717,19.94,78482.97,6.3,0.48598,0.00089,8.96042]
[1777769329757,19.92,78485.35,6.3,0.48809,0.00089,8.96223]
[1777769332096,19.84,78486.72,6.3,0.48926,0.00089,8.96313]
[1777769332728,19.87,78486.03,6.3,0.48866,0.00089,8.96268]
[1777769334032,19.89,78486.07,6.3,0.48871,0.00089,8.96272]
[1777769334730,19.92,78494.33,6.3,0.49609,0.00089,8.96682]
[1777769335797,19.92,78499.93,6.3,0.50108,0.00089,8.96786]
[1777769340817,19.93,78500.2,6.3,0.50132,0.00089,8.96787]
[1777769340881,19.93,78500.2,6.3,0.50132,0.00089,8.96787]
[1777769341725,19.93,78499.07,6.3,0.50031,0.00089,8.96779]
[1777769342838,19.93,78504.68,6.3,0.50531,0.00089,8.96764]
[1777769343820,19.93,78500.46,6.3,0.50155,0.00089,8.96788]
[1777769347796,19.92,78502.29,6.3,0.50318,0.00089,8.96788]
[1777769351807,19.92,78500.29,6.3,0.5014,0.00089,8.96788]
[1777769354762,19.92,78503.34,6.3,0.50411,0.00089,8.9678]
[1777769359779,19.92,78504.29,6.3,0.50496,0.00089,8.9677]
[1777769359760,19.92,78506.12,6.3,0.50659,0.00089,8.96737]
[1777769364769,19.92,78506.17,6.3,0.50663,0.00089,8.96736]
[1777769369796,19.92,78506.59,6.3,0.50701,0.00089,8.96727]
[1777769374806,19.92,78506.58,6.3,0.50701,0.00089,8.95686]
[1777769379831,19.92,78508.09,6.3,0.50835,0.00089,8.95645]
[1777769384844,19.91,78507.5,6.3,0.50783,0.00089,8.95662]
[1777769389870,19.91,78507.69,6.3,0.508,0.00089,8.95657]
[1777769394871,19.91,78506.65,6.3,0.50707,0.00089,8.95684]
[1777769397827,19.91,78508.53,6.3,0.50875,0.00089,8.95631]
[1777769402829,19.91,78508.39,6.3,0.50862,0.00089,8.95635]
[1777769407858,19.9,78507.83,6.3,0.50812,0.00089,8.95652]
[1777769412873,19.9,78507.73,6.3,0.50804,0.00089,8.95655]
[1777769417891,19.9,78507.63,6.3,0.50795,0.00089,8.95658]
[1777769422894,19.9,78506.9,6.3,0.5073,0.00089,8.95678]
[1777769423724,19.9,78506.9,6.3,0.5073,0.00089,8.95678]
[1777769423893,19.9,78506.87,6.3,0.50727,0.00089,8.95679]
[1777769425832,19.89,78510.92,6.3,0.51089,0.00089,8.9554]
[1777769427142,19.88,78510.88,6.3,0.51085,0.00089,8.95541]
[1777769427275,19.88,78510.88,6.3,0.51085,0.00089,8.95541]
[1777769427345,19.88,78510.8,6.3,0.51078,0.00089,8.95545]
[1777769428893,19.88,78507.1,6.3,0.50748,0.00089,8.95672]
[1777769429991,19.88,78504.83,6.3,0.50545,0.00089,8.9572]
[1777769433933,19.87,78507.09,6.3,0.50748,0.00089,8.9463]
[1777769435030,19.87,78509.28,6.3,0.50944,0.00089,8.94562]
[1777769437041,19.87,78507.23,6.3,0.5076,0.00089,8.94627]
[1777769441068,19.87,78509.1,6.3,0.50928,0.00089,8.94568]
[1777769446215,19.87,78507.81,6.3,0.50812,0.00089,8.9461]
[1777769449124,19.87,78510.46,6.3,0.5105,0.00089,8.94516]
[1777769455237,19.87,78511.0,6.3,0.51098,0.00089,8.94493]
[1777769457886,19.87,78511.23,6.3,0.51119,0.00089,8.94483]
[1777769457186,19.87,78517.9,6.3,0.51715,0.00089,8.94083]
[1777769458503,19.86,78521.08,6.3,0.52,0.00089,8.93822]
[1777769460384,19.86,78521.08,6.3,0.52,0.00089,8.93822]
[1777769460962,19.86,78508.64,6.3,0.50887,0.0009,8.94584]
[1777769461920,19.86,78511.11,6.3,0.51108,0.0009,8.94488]
[1777769463949,19.86,78509.15,6.3,0.50933,0.0009,8.94566]
[1777769468953,19.86,78509.89,6.3,0.50999,0.0009,8.94539]
[1777769473977,19.86,78510.13,6.3,0.5102,0.0009,8.94529]
[1777769478988,19.85,78509.83,6.3,0.50994,0.0009,8.94541]
[1777769484008,19.85,78509.43,6.3,0.50958,0.0009,8.94556]
[1777769489023,19.85,78508.78,6.3,0.509,0.0009,8.94579]
[1777769494048,19.85,78508.7,6.3,0.50894,0.0009,8.93538]
[1777769494394,19.85,78508.7,6.3,0.50894,0.0009,8.93538]
[1777769494451,19.85,78508.7,6.3,0.50894,0.0009,8.93538]
[1777769495155,19.85,78508.24,6.3,0.50852,0.0009,8.93553]
[1777769495944,19.84,78497.91,6.3,0.49925,0.0009,8.93638]
[1777769496992,19.84,78485.47,6.3,0.48809,0.0009,8.931]
[1777769497569,19.84,78485.47,6.3,0.48809,0.0009,8.931]
[1777769497691,19.84,78484.99,6.3,0.48766,0.0009,8.93065]
[1777769501247,19.84,78484.76,6.3,0.48745,0.0009,8.93048]
[1777769501496,19.84,78484.34,6.3,0.48707,0.0009,8.93016]
[1777769506531,19.84,78484.59,6.3,0.48729,0.0009,8.93035]
[1777769513076,19.83,78483.13,6.3,0.48598,0.0009,8.9292]
[1777769516955,19.82,78480.61,6.3,0.4837,0.0009,8.92697]
[1777769522020,19.79,78478.78,6.3,0.48203,0.0009,8.92516]
[1777769527679,19.76,78477.29,6.3,0.48066,0.0009,8.92355]
[1777769532713,19.73,78475.28,6.3,0.47882,0.0009,8.92122]
[1777769534790,19.73,78475.07,6.3,0.47862,0.0009,8.92097]
[1777769534887,19.72,78475.07,6.3,0.47862,0.0009,8.92096]
[1777769537295,19.72,78475.07,6.3,0.47861,0.0009,8.92095]
[1777769537956,19.71,78474.49,6.3,0.47808,0.0009,8.92024]
[1777769542959,19.69,78472.71,6.3,0.47645,0.0009,8.91795]
[1777769547971,19.67,78472.87,6.3,0.47656,0.0009,8.91812]
[1777769549051,19.66,78468.75,6.3,0.47282,0.0009,8.91233]
[1777769549094,19.66,78468.75,6.3,0.47282,0.0009,8.91233]
[1777769549133,19.66,78468.75,6.3,0.47282,0.0009,8.91233]
[1777769551846,19.64,78466.43,6.3,0.47066,0.00091,8.89823]
[1777769556881,19.61,78467.42,6.3,0.47152,0.00091,8.89973]
[1777769561916,19.59,78469.55,6.3,0.47341,0.00091,8.9029]
[1777769567870,19.57,78470.23,6.3,0.474,0.00091,8.90385]
[1777769574283,19.53,78469.62,6.3,0.4734,0.00091,8.90289]
[1777769580042,19.51,78469.62,6.3,0.47336,0.00091,8.90283]
[1777769582212,19.5,78469.28,6.3,0.47303,0.00091,8.9023]
[1777769583064,19.49,78469.83,6.3,0.47353,0.00091,8.90311]
[1777769585077,19.49,78472.49,6.3,0.47594,0.00091,8.90683]
[1777769592321,19.47,78473.45,6.3,0.4768,0.00091,8.90808]
[1777769598167,19.43,78473.73,6.3,0.47701,0.00092,8.90838]
[1777769604493,19.41,78473.64,6.3,0.4769,0.00092,8.90822]
[1777769614563,19.37,78473.42,6.3,0.47661,0.00092,8.89739]
[1777769623344,19.34,78474.34,6.3,0.47742,0.00092,8.89853]
[1777769628381,19.32,78473.49,6.3,0.47661,0.00092,8.89739]
[1777769634703,19.29,78473.47,6.3,0.47656,0.00092,8.89732]
[1777769640663,19.28,78473.47,6.3,0.47654,0.00092,8.8973]
[1777769640918,19.27,78473.11,6.3,0.47619,0.00093,8.8968]
[1777769642477,19.27,78476.39,6.3,0.47922,0.00093,8.90096]
[1777769643484,19.26,78478.65,6.3,0.48131,0.00093,8.90352]
[1777769646930,19.26,78478.74,6.3,0.48139,0.00093,8.90361]
[1777769647118,19.25,78479.77,6.3,0.48234,0.00093,8.90469]
[1777769647616,19.25,78484.72,6.3,0.48692,0.00093,8.9092]
[1777769649055,19.24,78486.63,6.3,0.48869,0.00093,8.91063]
[1777769654843,19.22,78486.4,6.3,0.48846,0.00093,8.91045]
[1777769656039,19.22,78486.4,6.3,0.48846,0.00093,8.91045]
[1777769656092,19.22,78486.4,6.3,0.48846,0.00093,8.91045]
[1777769656123,19.22,78486.4,6.3,0.48846,0.00093,8.91045]
[1777769656157,19.22,78486.4,6.3,0.48846,0.00093,8.91045]
[1777769656183,19.21,78486.37,6.3,0.48843,0.00093,8.91043]
[1777769657773,19.21,78486.37,6.3,0.48843,0.00093,8.91043]
[1777769657801,19.21,78463.8,6.3,0.46747,0.00093,8.88198]
[1777769661593,19.2,78464.32,6.3,0.46794,0.00093,8.88288]
[1777769662152,19.19,78464.59,6.3,0.46817,0.00093,8.88334]
[1777769665478,19.18,78464.57,6.3,0.46813,0.00093,8.88326]
[1777769666159,19.17,78465.53,6.3,0.46902,0.00093,8.88493]
[1777769669121,19.16,78463.51,6.3,0.46712,0.00093,8.8813]
[1777769670995,19.16,78463.51,6.3,0.46711,0.00093,8.88129]
[1777769671096,19.15,78465.34,6.3,0.46877,0.00093,8.87403]
[1777769676109,19.14,78464.34,6.3,0.46781,0.00093,8.87222]
[1777769681109,19.12,78465.3,6.3,0.46867,0.00093,8.87386]
[1777769686113,19.1,78466.08,6.3,0.46936,0.00093,8.87515]
[1777769691119,19.08,78466.69,6.3,0.4699,0.00093,8.87613]
[1777769696131,19.06,78466.78,6.3,0.46995,0.00094,8.87622]
[1777769701147,19.04,78466.78,6.3,0.46992,0.00094,8.87617]
[1777769706255,19.01,78467.36,6.3,0.47042,0.00094,8.87707]
[1777769707193,19.01,78461.82,6.3,0.46522,0.00094,8.86707]
[1777769712210,18.99,78460.5,6.3,0.46395,0.00094,8.86441]
[1777769717211,18.98,78460.53,6.3,0.46395,0.00094,8.86441]
[1777769717165,18.97,78462.69,6.3,0.46597,0.00094,8.86862]
[1777769718228,18.97,78464.86,6.3,0.468,0.00094,8.87262]
[1777769723242,18.96,78464.26,6.3,0.46741,0.00094,8.87148]
[1777769728263,18.94,78464.26,6.3,0.46738,0.00094,8.87144]
[1777769733267,18.93,78463.53,6.3,0.46663,0.00094,8.85952]
[1777769736162,18.92,78468.28,6.3,0.47109,0.00094,8.86783]
[1777769742172,18.9,78469.65,6.3,0.47235,0.00094,8.86997]
[1777769751008,18.89,78469.21,6.3,0.47192,0.00095,8.86925]
[1777769755264,18.85,78471.1,6.3,0.47365,0.00095,8.8721]
[1777769760300,18.83,78472.42,6.3,0.47488,0.00095,8.87401]
[1777769765615,18.82,78471.4,6.3,0.47389,0.00095,8.87248]
[1777769775686,18.79,78470.81,6.3,0.47328,0.00095,8.87151]
[1777769777389,18.78,78470.81,6.3,0.47327,0.00095,8.8715]
[1777769778211,18.78,78471.14,6.3,0.47358,0.00095,8.87199]
[1777769780233,18.77,78473.27,6.3,0.47559,0.00095,8.8751]
[1777769785254,18.76,78474.37,6.3,0.47663,0.00095,8.87661]
[1777769790274,18.75,78474.71,6.3,0.47693,0.00095,8.87704]
[1777769795285,18.73,78475.12,6.3,0.47728,0.00096,8.86705]
[1777769799333,18.72,78477.04,6.3,0.47909,0.00096,8.86948]
[1777769802613,18.71,78477.66,6.3,0.47968,0.00096,8.87023]
[1777769802629,18.71,78477.66,6.3,0.47968,0.00096,8.87023]
[1777769803300,18.71,78477.66,6.3,0.47968,0.00096,8.87023]
[1777769803264,18.71,78478.9,6.3,0.48086,0.00096,8.87167]
[1777769804217,18.71,78480.21,6.3,0.48211,0.00096,8.87311]
[1777769806492,18.7,78481.96,6.3,0.48378,0.00096,8.8749]
[1777769806512,18.7,78481.96,6.3,0.48378,0.00096,8.8749]
[1777769807313,18.7,78482.77,6.3,0.48456,0.00096,8.87567]
[1777769808609,18.7,78482.77,6.3,0.48456,0.00096,8.87567]
[1777769813618,18.69,78484.01,6.3,0.48574,0.00096,8.87679]
[1777769814253,18.69,78486.5,6.3,0.48812,0.00096,8.87881]
[1777769819255,18.69,78486.51,6.3,0.48813,0.00096,8.87882]
[1777769824265,18.69,78486.73,6.3,0.48834,0.00096,8.87898]
[1777769829288,18.71,78488.29,6.3,0.48984,0.00096,8.88008]
[1777769834305,18.72,78489.37,6.3,0.49089,0.00096,8.88076]
[1777769839315,18.73,78489.37,6.3,0.49089,0.00096,8.88076]
[1777769840275,18.74,78491.81,6.3,0.49323,0.00096,8.88207]
[1777769842289,18.74,78492.25,6.3,0.49365,0.00096,8.88228]
[1777769842350,18.74,78493.5,6.3,0.49485,0.00096,8.8828]
[1777769843885,18.74,78496.89,6.3,0.49809,0.00096,8.88383]
[1777769847804,18.74,78496.84,6.3,0.49804,0.00096,8.88381]
[1777769847913,18.74,78495.72,6.3,0.49697,0.00096,8.88354]
[1777769852949,18.73,78495.89,6.3,0.49712,0.00096,8.87308]
[1777769856249,18.72,78499.84,6.3,0.5009,0.00096,8.87373]
[1777769863019,18.71,78499.84,6.3,0.5009,0.00096,8.87373]
[1777769868052,18.71,78499.83,6.3,0.50089,0.00096,8.87373]
[1777769873088,18.71,78500.74,6.3,0.50177,0.00096,8.87377]
[1777769876388,18.72,78487.74,6.3,0.48931,0.00096,8.8692]
[1777769877553,18.71,78487.74,6.3,0.48931,0.00096,8.8692]
[1777769878122,18.71,78487.7,6.3,0.48927,0.00096,8.86917]
[1777769882150,18.7,78490.1,6.3,0.49156,0.00096,8.87067]
[1777769887186,18.69,78491.21,6.3,0.49262,0.00096,8.87126]
[1777769889200,18.69,78494.94,6.3,0.4962,0.00096,8.8728]
[1777769894236,18.68,78495.22,6.3,0.49647,0.00096,8.87288]
[1777769897707,18.67,78495.09,6.3,0.49634,0.00096,8.87284]
[1777769898263,18.67,78495.15,6.3,0.4964,0.00096,8.87286]
[1777769899272,18.67,78499.73,6.3,0.5008,0.00096,8.87372]
[1777769900380,18.67,78503.23,6.3,0.50416,0.00096,8.87366]
[1777769903298,18.67,78506.16,6.3,0.50697,0.00096,8.87311]
[1777769908334,18.66,78506.48,6.3,0.50728,0.00096,8.87303]
[1777769916389,18.68,78507.29,6.3,0.50806,0.00096,8.86227]
[1777769918403,18.68,78509.7,6.3,0.51038,0.00096,8.86135]
[1777769924075,18.69,78510.45,6.3,0.51109,0.00096,8.86101]
[1777769924092,18.69,78510.45,6.3,0.51109,0.00096,8.86101]
[1777769924127,18.7,78510.76,6.3,0.51139,0.00096,8.86086]
[1777769932500,18.72,78511.36,6.3,0.51195,0.00096,8.86056]
[1777769938543,18.74,78511.49,6.3,0.51207,0.00096,8.86049]
[1777769943833,18.75,78511.78,6.3,0.51234,0.00096,8.86034]
[1777769949973,18.76,78512.11,6.3,0.51265,0.00096,8.86016]
[1777769955661,18.78,78512.11,6.3,0.51264,0.00096,8.86017]
[1777769961703,18.79,78512.74,6.3,0.51323,0.00095,8.85982]
[1777769967024,18.81,78512.99,6.3,0.51346,0.00095,8.85967]
[1777769973789,18.82,78513.16,6.3,0.51363,0.00095,8.84904]
[1777769982851,18.81,78512.78,6.3,0.51327,0.00096,8.84926]
[1777769990907,18.81,78511.63,6.3,0.51217,0.00095,8.84991]
[1777769997234,18.83,78509.93,6.3,0.51054,0.00095,8.85075]
[1777770007304,18.86,78509.82,6.3,0.51042,0.00095,8.8508]
[1777770012359,18.86,78509.82,6.3,0.51042,0.00095,8.8508]
[1777770012462,18.86,78509.82,6.3,0.51042,0.00095,8.8508]
[1777770012492,18.87,78509.82,6.3,0.51042,0.00095,8.85081]
[1777770013473,18.87,78494.44,6.3,0.49577,0.00095,8.85159]
[1777770014320,18.87,78494.44,6.3,0.49577,0.00095,8.85159]
[1777770014421,18.86,78488.1,6.3,0.48972,0.00095,8.84844]
[1777770015515,18.86,78485.3,6.3,0.48705,0.00095,8.8464]
[1777770020538,18.86,78486.8,6.3,0.48848,0.00095,8.84754]
[1777770025560,18.88,78486.35,6.3,0.48807,0.00095,8.84722]
[1777770030572,18.87,78485.86,6.3,0.48759,0.00095,8.84684]
[1777770035593,18.86,78485.56,6.3,0.48728,0.00095,8.83605]
[1777770037533,18.85,78483.71,6.3,0.48551,0.00095,8.83451]
[1777770042543,18.84,78483.3,6.3,0.48511,0.00095,8.83414]
[1777770047550,18.83,78482.23,6.3,0.48408,0.00096,8.83313]
[1777770051415,18.82,78479.82,6.3,0.48176,0.00096,8.83066]
[1777770051708,18.82,78479.82,6.3,0.48176,0.00096,8.83066]
[1777770051896,18.82,78479.82,6.3,0.48176,0.00096,8.83066]
[1777770051965,18.82,78479.82,6.3,0.48176,0.00096,8.83066]
[1777770052486,18.81,78467.62,6.3,0.4701,0.00095,8.8137]
[1777770053557,18.81,78464.31,6.3,0.46694,0.00095,8.80779]
[1777770054404,18.81,78464.31,6.3,0.46694,0.00095,8.80779]
[1777770054497,18.81,78463.22,6.3,0.46589,0.00095,8.80571]
[1777770055861,18.81,78463.5,6.3,0.46616,0.00095,8.80624]
[1777770056413,18.8,78463.31,6.3,0.46597,0.00095,8.80587]
[1777770062224,18.79,78462.35,6.3,0.46503,0.00095,8.80395]
[1777770062447,18.79,78462.35,6.3,0.46503,0.00095,8.80395]
[1777770062459,18.79,78462.35,6.3,0.46503,0.00095,8.80395]
[1777770062560,18.79,78462.12,6.3,0.4648,0.00095,8.80349]
[1777770064715,18.78,78461.83,6.3,0.46451,0.00096,8.80289]
[1777770065429,18.78,78460.99,6.3,0.4637,0.00096,8.80118]
[1777770066435,18.77,78465.86,6.3,0.46835,0.00096,8.8105]
[1777770067393,18.77,78465.86,6.3,0.46835,0.00096,8.8105]
[1777770067410,18.77,78465.86,6.3,0.46835,0.00096,8.8105]
[1777770067534,18.77,78467.32,6.3,0.46974,0.00096,8.81306]
[1777770067764,18.77,78467.32,6.3,0.46974,0.00096,8.81306]
[1777770072767,18.76,78467.16,6.3,0.46957,0.00096,8.81276]
[1777770075788,18.76,78466.92,6.3,0.46933,0.00096,8.81232]
[1777770075808,18.76,78466.92,6.3,0.46933,0.00096,8.81232]
[1777770076123,18.76,78466.92,6.3,0.46933,0.00096,8.81232]
[1777770076550,18.75,78445.16,6.3,0.44855,0.00095,8.76241]
[1777770077514,18.75,78445.16,6.3,0.44854,0.00095,8.76238]
[1777770078174,18.75,78445.16,6.3,0.44854,0.00095,8.76238]
[1777770078177,18.75,78445.16,6.3,0.44854,0.00095,8.76238]
[1777770078209,18.75,78445.16,6.3,0.44854,0.00095,8.76238]
[1777770078281,18.75,78445.16,6.3,0.44854,0.00095,8.76238]
[1777770078297,18.75,78445.16,6.3,0.44854,0.00095,8.76238]
[1777770078521,18.75,78439.84,6.3,0.44347,0.00095,8.74654]
[1777770080214,18.75,78439.27,6.3,0.44293,0.00095,8.74479]
[1777770080535,18.75,78439.86,6.3,0.4435,0.00095,8.74665]
[1777770081030,18.75,78439.86,6.3,0.4435,0.00095,8.74665]
[1777770081107,18.75,78439.89,6.3,0.44353,0.00095,8.74675]
[1777770085420,18.76,78441.12,6.3,0.44473,0.00095,8.75061]
[1777770085612,18.76,78448.44,6.3,0.45169,0.00095,8.77149]
[1777770087584,18.76,78453.89,6.3,0.45688,0.00095,8.78531]
[1777770088558,18.76,78453.89,6.3,0.45688,0.00095,8.78531]
[1777770088664,18.76,78454.94,6.3,0.45788,0.00095,8.78781]
[1777770088994,18.76,78454.94,6.3,0.45788,0.00095,8.78781]
[1777770089026,18.76,78454.94,6.3,0.45788,0.00095,8.78781]
[1777770089168,18.76,78454.94,6.3,0.45788,0.00095,8.78781]
[1777770089624,18.75,78418.94,6.3,0.42368,0.00094,8.67093]
[1777770089691,18.75,78418.94,6.3,0.42368,0.00094,8.67093]
[1777770089784,18.75,78418.94,6.3,0.42368,0.00094,8.67093]
[1777770089854,18.75,78418.94,6.3,0.42368,0.00094,8.67093]
[1777770089942,18.75,78418.94,6.3,0.42368,0.00094,8.67093]
[1777770090164,18.75,78418.94,6.3,0.42368,0.00094,8.67093]
[1777770090564,18.75,78418.94,6.3,0.42368,0.00094,8.67093]
[1777770090605,18.75,78393.47,6.3,0.39979,0.00093,8.55011]
[1777770090725,18.75,78393.47,6.3,0.39979,0.00093,8.55011]
[1777770091081,18.75,78393.47,6.3,0.39979,0.00093,8.55011]
[1777770091613,18.75,78391.16,6.3,0.39752,0.00093,8.52675]
[1777770092619,18.75,78397.09,6.3,0.40305,0.00093,8.55828]
[1777770094744,18.75,78396.6,6.3,0.40258,0.00093,8.55571]
[1777770094772,18.75,78396.6,6.3,0.40258,0.00093,8.55571]
[1777770095640,18.75,78396.32,6.3,0.40232,0.00093,8.55424]
[1777770096231,18.75,78396.32,6.3,0.40232,0.00093,8.55424]
[1777770096254,18.75,78396.32,6.3,0.40232,0.00093,8.55424]
[1777770096330,18.75,78396.02,6.3,0.40204,0.00093,8.55266]
[1777770097384,18.75,78396.02,6.3,0.40204,0.00093,8.55266]
[1777770097408,18.75,78396.02,6.3,0.40204,0.00093,8.55266]
[1777770097539,18.75,78396.02,6.3,0.40204,0.00093,8.55265]
[1777770098539,18.75,78396.02,6.3,0.40204,0.00093,8.55265]
[1777770098562,18.75,78396.02,6.3,0.40204,0.00093,8.55265]
[1777770098640,18.75,78395.64,6.3,0.40168,0.00093,8.55064]
[1777770099654,18.75,78395.64,6.3,0.40168,0.00093,8.55064]
[1777770099697,18.75,78395.64,6.3,0.40168,0.00093,8.55064]
[1777770100569,18.75,78395.64,6.3,0.40168,0.00093,8.55064]
[1777770099951,18.74,78392.71,6.3,0.39894,0.00093,8.53505]
[1777770100950,18.74,78393.56,6.3,0.39973,0.00093,8.53959]
[1777770102660,18.74,78393.06,6.3,0.39926,0.00093,8.5369]
[1777770102784,18.74,78393.06,6.3,0.39925,0.00093,8.53684]
[1777770104636,18.74,78393.06,6.3,0.39925,0.00093,8.53684]
[1777770104708,18.74,78393.26,6.3,0.39942,0.00093,8.5378]
[1777770109709,18.73,78392.57,6.3,0.39873,0.00093,8.53381]
[1777770111429,18.73,78392.64,6.3,0.39878,0.00093,8.53414]
[1777770111455,18.73,78392.64,6.3,0.39878,0.00093,8.53414]
[1777770111580,18.73,78392.64,6.3,0.39878,0.00093,8.53414]
[1777770111667,18.73,78392.84,6.3,0.39896,0.00093,8.53516]
[1777770111881,18.73,78392.84,6.3,0.39896,0.00093,8.53516]
[1777770112006,18.73,78392.84,6.3,0.39896,0.00093,8.53516]
[1777770112029,18.73,78392.84,6.3,0.39896,0.00093,8.53516]
[1777770112366,18.73,78392.84,6.3,0.39896,0.00093,8.53516]
[1777770112651,18.72,78366.7,6.3,0.37478,0.00092,8.37864]
[1777770113139,18.72,78366.7,6.3,0.37478,0.00092,8.37864]
[1777770113633,18.72,78366.7,6.3,0.37478,0.00092,8.37864]
[1777770113239,18.72,78341.6,6.3,0.35201,0.0009,8.20019]
[1777770113819,18.72,78341.6,6.3,0.35201,0.0009,8.20019]
[1777770113972,18.72,78341.6,6.3,0.35201,0.0009,8.20019]
[1777770114274,18.72,78341.6,6.3,0.35201,0.0009,8.20019]
[1777770114320,18.72,78341.6,6.3,0.35201,0.0009,8.20019]
[1777770114363,18.72,78341.6,6.3,0.35201,0.0009,8.20019]
[1777770114529,18.72,78337.37,6.3,0.34821,0.00089,8.16738]
[1777770115106,18.72,78337.37,6.3,0.34821,0.00089,8.16738]
[1777770115145,18.72,78337.37,6.3,0.34821,0.00089,8.16738]
[1777770115411,18.72,78337.37,6.3,0.34821,0.00089,8.16738]
[1777770115462,18.72,78337.37,6.3,0.34821,0.00089,8.16738]
[1777770115500,18.72,78342.52,6.3,0.35283,0.0009,8.20716]
[1777770116007,18.72,78342.52,6.3,0.35283,0.0009,8.20716]
[1777770116108,18.72,78344.93,6.3,0.355,0.0009,8.22535]
[1777770116792,18.72,78344.93,6.3,0.355,0.0009,8.22535]
[1777770116880,18.72,78352.39,6.3,0.36175,0.00091,8.28025]
[1777770118621,18.73,78346.08,6.3,0.35605,0.0009,8.23409]
[1777770119023,18.73,78346.08,6.3,0.35605,0.0009,8.23409]
[1777770119341,18.73,78346.08,6.3,0.35605,0.0009,8.23409]
[1777770119442,18.73,78347.25,6.3,0.35711,0.0009,8.24278]
[1777770121199,18.73,78347.57,6.3,0.35739,0.0009,8.24514]
[1777770121246,18.73,78347.57,6.3,0.35739,0.0009,8.24514]
[1777770121281,18.73,78347.57,6.3,0.35739,0.0009,8.24514]
[1777770122147,18.73,78348.13,6.3,0.3579,0.0009,8.24927]
[1777770122594,18.72,78344.02,6.3,0.35419,0.0009,8.21859]
[1777770122833,18.72,78339.91,6.3,0.3505,0.0009,8.18727]
[1777770123800,18.72,78339.91,6.3,0.3505,0.0009,8.18727]
[1777770123903,18.72,78339.91,6.3,0.3505,0.0009,8.18727]
[1777770123911,18.72,78339.91,6.3,0.3505,0.0009,8.18727]
[1777770123954,18.72,78339.91,6.3,0.3505,0.0009,8.18727]
[1777770124173,18.72,78345.0,6.3,0.35507,0.0009,8.22591]
[1777770125685,18.72,78345.0,6.3,0.35507,0.0009,8.22595]
[1777770126603,18.73,78356.53,6.3,0.36551,0.00091,8.30969]
[1777770127524,18.73,78356.53,6.3,0.36551,0.00091,8.30969]
[1777770133281,18.73,78357.05,6.3,0.366,0.00091,8.31341]
[1777770133734,18.73,78359.05,6.3,0.36781,0.00091,8.32729]
[1777770133759,18.73,78359.05,6.3,0.36781,0.00091,8.32729]
[1777770133910,18.73,78359.05,6.3,0.36781,0.00091,8.32729]
[1777770134521,18.73,78359.05,6.3,0.36781,0.00091,8.32729]
[1777770134537,18.73,78359.05,6.3,0.36781,0.00091,8.32729]
[1777770134622,18.73,78359.45,6.3,0.36818,0.00091,8.33004]
[1777770135412,18.73,78362.28,6.3,0.37076,0.00091,8.34934]
[1777770135820,18.73,78362.28,6.3,0.37076,0.00091,8.34934]
[1777770136092,18.73,78367.32,6.3,0.37537,0.00092,8.38286]
[1777770136926,18.73,78367.32,6.3,0.37537,0.00092,8.38286]
[1777770137776,18.73,78369.39,6.3,0.37726,0.00092,8.39626]
[1777770137816,18.73,78369.39,6.3,0.37726,0.00092,8.39626]
[1777770138446,18.73,78369.03,6.3,0.37692,0.00092,8.39389]
[1777770139473,18.73,78369.03,6.3,0.37692,0.00092,8.39389]
[1777770139630,18.73,78369.03,6.3,0.37692,0.00092,8.39389]
[1777770140670,18.72,78377.68,6.3,0.38488,0.00092,8.44811]
[1777770141617,18.72,78381.67,6.3,0.38852,0.00093,8.47172]
[1777770142496,18.72,78381.67,6.3,0.38852,0.00093,8.47172]
[1777770142661,18.71,78383.82,6.3,0.39051,0.00093,8.48428]
[1777770144079,18.71,78384.69,6.3,0.39131,0.00093,8.48927]
[1777770144130,18.71,78384.69,6.3,0.39131,0.00093,8.48927]
[1777770144416,18.71,78384.69,6.3,0.39131,0.00093,8.48927]
[1777770144435,18.71,78384.69,6.3,0.39131,0.00093,8.48927]
[1777770144589,18.71,78384.69,6.3,0.39131,0.00093,8.48927]
[1777770144691,18.71,78378.98,6.3,0.38601,0.00092,8.45553]
[1777770145054,18.71,78378.98,6.3,0.38601,0.00092,8.45553]
[1777770145194,18.71,78378.98,6.3,0.38601,0.00092,8.45553]
[1777770145544,18.71,78365.71,6.3,0.37377,0.00092,8.37143]
[1777770146008,18.71,78365.71,6.3,0.37377,0.00092,8.37143]
[1777770146047,18.71,78365.71,6.3,0.37377,0.00092,8.37143]
[1777770146101,18.71,78356.35,6.3,0.36523,0.00091,8.30753]
[1777770146832,18.71,78356.35,6.3,0.36523,0.00091,8.30753]
[1777770146923,18.71,78356.35,6.3,0.36523,0.00091,8.30753]
[1777770147003,18.71,78356.35,6.3,0.36522,0.00091,8.30745]
[1777770148322,18.71,78354.1,6.3,0.36317,0.00091,8.29148]
[1777770149838,18.71,78354.1,6.3,0.36317,0.00091,8.29148]
[1777770149857,18.71,78354.1,6.3,0.36317,0.00091,8.29148]
[1777770150025,18.71,78352.52,6.3,0.36173,0.00091,8.28015]
[1777770152817,18.71,78354.23,6.3,0.36312,0.00091,8.28121]
[1777770152840,18.71,78354.23,6.3,0.36312,0.00091,8.28121]
[1777770153149,18.71,78351.99,6.3,0.36109,0.00091,8.26512]
[1777770156067,18.7,78349.33,6.3,0.35866,0.00091,8.24565]
[1777770157427,18.7,78349.33,6.3,0.35866,0.00091,8.24565]
[1777770157483,18.7,78349.33,6.3,0.35866,0.00091,8.24565]
[1777770157585,18.7,78350.48,6.3,0.35969,0.00091,8.25397]
[1777770157933,18.7,78350.48,6.3,0.35969,0.00091,8.25397]
[1777770158392,18.7,78347.34,6.3,0.35685,0.0009,8.23083]
[1777770159822,18.7,78347.34,6.3,0.35685,0.0009,8.23083]
[1777770159935,18.7,78347.34,6.3,0.35685,0.0009,8.23083]
[1777770160067,18.7,78347.34,6.3,0.35685,0.0009,8.23083]
[1777770160169,18.7,78340.19,6.3,0.3504,0.0009,8.17666]
[1777770161179,18.7,78330.8,6.3,0.342,0.00089,8.10238]
[1777770162088,18.7,78330.8,6.3,0.342,0.00089,8.10238]
[1777770162185,18.7,78330.4,6.3,0.34164,0.00089,8.09907]
[1777770164339,18.7,78330.4,6.3,0.34163,0.00089,8.09896]
[1777770164446,18.7,78330.4,6.3,0.34163,0.00089,8.09896]
[1777770164607,18.7,78330.4,6.3,0.34163,0.00089,8.09896]
[1777770164650,18.7,78330.4,6.3,0.34163,0.00089,8.09896]
[1777770164783,18.7,78327.75,6.3,0.33926,0.00089,8.0772]
[1777770165428,18.7,78327.75,6.3,0.33926,0.00089,8.0772]
[1777770165476,18.7,78327.75,6.3,0.33926,0.00089,8.0772]
[1777770165590,18.7,78327.75,6.3,0.33926,0.00089,8.0772]
[1777770165691,18.7,78285.74,6.3,0.3028,0.00085,7.69905]
[1777770166032,18.7,78285.74,6.3,0.3028,0.00085,7.69905]
[1777770166404,18.7,78285.74,6.3,0.3028,0.00085,7.69905]
[1777770166451,18.7,78268.89,6.3,0.28867,0.00083,7.53019]
[1777770166781,18.7,78268.89,6.3,0.28867,0.00083,7.53019]
[1777770166825,18.7,78268.89,6.3,0.28867,0.00083,7.53019]
[1777770166883,18.7,78268.89,6.3,0.28867,0.00083,7.53019]
[1777770167361,18.7,78268.89,6.3,0.28867,0.00083,7.53019]
[1777770167716,18.72,78279.62,6.3,0.29789,0.00084,7.64177]
[1777770168024,18.72,78279.62,6.3,0.29789,0.00084,7.64177]
[1777770168032,18.72,78279.62,6.3,0.29789,0.00084,7.64177]
[1777770168188,18.72,78279.62,6.3,0.29789,0.00084,7.64177]
[1777770168630,18.72,78279.62,6.3,0.29789,0.00084,7.64177]
[1777770168694,18.72,78279.62,6.3,0.29789,0.00084,7.64177]
[1777770168678,18.75,78286.43,6.3,0.30393,0.00085,7.71196]
[1777770169164,18.75,78286.43,6.3,0.30393,0.00085,7.71196]
[1777770170616,18.8,78296.72,6.3,0.31311,0.00085,7.81418]
[1777770172255,18.8,78296.72,6.3,0.31311,0.00085,7.81418]
[1777770172308,18.8,78296.72,6.3,0.31311,0.00085,7.81418]
[1777770172409,18.83,78298.36,6.3,0.31482,0.00086,7.83259]
[1777770175206,18.85,78295.29,6.3,0.31233,0.00085,7.80559]
[1777770176385,18.85,78295.29,6.3,0.31233,0.00085,7.80559]
[1777770176428,18.85,78295.29,6.3,0.31233,0.00085,7.80559]
[1777770176455,18.87,78298.73,6.3,0.31552,0.00085,7.84008]
[1777770178376,18.88,78300.56,6.3,0.3171,0.00086,7.85692]
[1777770178383,18.88,78300.56,6.3,0.3171,0.00086,7.85692]
[1777770178469,18.88,78308.08,6.3,0.32358,0.00086,7.92435]
[1777770178777,18.88,78308.08,6.3,0.32358,0.00086,7.92435]
[1777770178976,18.88,78308.08,6.3,0.32358,0.00086,7.92435]
[1777770179234,18.88,78308.08,6.3,0.32358,0.00086,7.92435]
[1777770179989,18.88,78308.08,6.3,0.32358,0.00086,7.92435]
[1777770180241,18.88,78310.11,6.3,0.32534,0.00086,7.94224]
[1777770181277,18.88,78316.22,6.3,0.33065,0.00087,7.99501]
[1777770182359,18.88,78316.22,6.3,0.33065,0.00087,7.99501]
[1777770182387,18.88,78316.22,6.3,0.33065,0.00087,7.99501]
[1777770182488,18.88,78316.7,6.3,0.33107,0.00087,7.99916]
[1777770183583,18.88,78316.7,6.3,0.33107,0.00087,7.99916]
[1777770184718,18.88,78316.52,6.3,0.33092,0.00087,7.99766]
[1777770184761,18.88,78316.39,6.3,0.3308,0.00087,7.99655]
[1777770184954,18.88,78316.39,6.3,0.3308,0.00087,7.99655]
[1777770185276,18.88,78318.83,6.3,0.33294,0.00087,8.01729]
[1777770187560,18.88,78320.93,6.3,0.33479,0.00087,8.03503]
[1777770187679,18.88,78320.93,6.3,0.33479,0.00087,8.03503]
[1777770190716,18.88,78320.05,6.3,0.33402,0.00087,8.02766]
[1777770190771,18.88,78320.19,6.3,0.33414,0.00087,8.02881]
[1777770190907,18.88,78320.19,6.3,0.33414,0.00087,8.02881]
[1777770190932,18.88,78320.19,6.3,0.33414,0.00087,8.02881]
[1777770191317,18.88,78320.19,6.3,0.33414,0.00087,8.02881]
[1777770191421,18.88,78332.42,6.3,0.3449,0.00088,8.12831]
[1777770191870,18.88,78332.42,6.3,0.3449,0.00088,8.12831]
[1777770192325,18.88,78335.33,6.3,0.34748,0.00089,8.1511]
[1777770194396,18.88,78335.65,6.3,0.34777,0.00089,8.15366]
[1777770195595,18.88,78335.65,6.3,0.34777,0.00089,8.15366]
[1777770195626,18.88,78335.65,6.3,0.34777,0.00089,8.15366]
[1777770195691,18.88,78336.09,6.3,0.34816,0.00089,8.15709]
[1777770196393,18.88,78339.05,6.3,0.35079,0.00089,8.17984]
[1777770197464,18.89,78342.87,6.3,0.3542,0.00089,8.20869]
[1777770198744,18.89,78342.87,6.3,0.3542,0.00089,8.20869]
[1777770198790,18.89,78342.87,6.3,0.3542,0.00089,8.20869]
[1777770198825,18.88,78345.25,6.3,0.35632,0.00089,8.22634]
[1777770199042,18.88,78345.25,6.3,0.35632,0.00089,8.22634]
[1777770199097,18.88,78345.25,6.3,0.35632,0.00089,8.22634]
[1777770199671,18.88,78345.25,6.3,0.35632,0.00089,8.22634]
[1777770199701,18.88,78345.25,6.3,0.35632,0.00089,8.22634]
[1777770199579,18.88,78364.67,6.3,0.37381,0.00091,8.36153]
[1777770200451,18.88,78368.77,6.3,0.37754,0.00091,8.38807]
[1777770201623,18.88,78368.87,6.3,0.37762,0.00091,8.38867]
[1777770201792,18.88,78368.87,6.3,0.37762,0.00091,8.38867]
[1777770201820,18.88,78368.87,6.3,0.37762,0.00091,8.38867]
[1777770202476,18.88,78368.87,6.3,0.37762,0.00091,8.38867]
[1777770202487,18.88,78365.98,6.3,0.37499,0.00091,8.37002]
[1777770203273,18.88,78365.98,6.3,0.37499,0.00091,8.37002]
[1777770203290,18.88,78365.98,6.3,0.37499,0.00091,8.37002]
[1777770203401,18.88,78365.98,6.3,0.37499,0.00091,8.37002]
[1777770205655,18.88,78366.87,6.3,0.37578,0.00091,8.37567]
[1777770205690,18.88,78366.87,6.3,0.37578,0.00091,8.37567]
[1777770205757,18.88,78366.99,6.3,0.37588,0.00091,8.37639]
[1777770207247,18.87,78367.06,6.3,0.37594,0.00091,8.37678]
[1777770207284,18.87,78367.06,6.3,0.37594,0.00091,8.37678]
[1777770207429,18.87,78367.06,6.3,0.37593,0.00091,8.37672]
[1777770209549,18.87,78367.23,6.3,0.37607,0.00091,8.37772]
[1777770209592,18.87,78367.23,6.3,0.37607,0.00091,8.37772]
[1777770209632,18.87,78367.23,6.3,0.37605,0.00091,8.37761]
[1777770215354,18.86,78368.83,6.3,0.37731,0.00091,8.37642]
[1777770215837,18.86,78367.93,6.3,0.37649,0.00091,8.37064]
[1777770215875,18.86,78367.93,6.3,0.37649,0.00091,8.37064]
[1777770216031,18.86,78367.93,6.3,0.37649,0.00091,8.37064]
[1777770216493,18.85,78366.11,6.3,0.3748,0.00091,8.35866]
[1777770216858,18.85,78366.11,6.3,0.3748,0.00091,8.35866]
[1777770217500,18.85,78357.08,6.3,0.36658,0.00091,8.29791]
[1777770218381,18.85,78357.08,6.3,0.36658,0.00091,8.29791]
[1777770219126,18.85,78355.78,6.3,0.36539,0.0009,8.28882]
[1777770224548,18.84,78356.46,6.3,0.36593,0.00091,8.29294]
[1777770225410,18.84,78356.46,6.3,0.36593,0.00091,8.29294]
[1777770225438,18.84,78356.46,6.3,0.36593,0.00091,8.29294]
[1777770227383,18.84,78355.86,6.3,0.36535,0.00091,8.28851]
[1777770227570,18.83,78355.4,6.3,0.36492,0.00091,8.28518]
[1777770232605,18.82,78354.95,6.3,0.36444,0.00091,8.28143]
[1777770237640,18.81,78355.04,6.3,0.36444,0.00091,8.28147]
[1777770240575,18.81,78355.35,6.3,0.36469,0.00091,8.28341]
[1777770240605,18.81,78355.35,6.3,0.36469,0.00091,8.28341]
[1777770240632,18.81,78355.35,6.3,0.36469,0.00091,8.28341]
[1777770240699,18.81,78355.35,6.3,0.36469,0.00091,8.28341]
[1777770240725,18.8,78356.63,6.3,0.36584,0.00091,8.29224]
[1777770241124,18.8,78356.63,6.3,0.36584,0.00091,8.29224]
[1777770241668,18.8,78356.63,6.3,0.36582,0.00091,8.29215]
[1777770242677,18.8,78359.83,6.3,0.36872,0.00091,8.31412]
[1777770247710,18.79,78361.72,6.3,0.37036,0.00091,8.32641]
[1777770252745,18.78,78360.8,6.3,0.36945,0.00091,8.31964]
[1777770257780,18.77,78359.97,6.3,0.36862,0.00091,8.31344]
[1777770260952,18.76,78359.55,6.3,0.3682,0.00091,8.31025]
[1777770261022,18.76,78359.55,6.3,0.3682,0.00091,8.31025]
[1777770261060,18.76,78359.55,6.3,0.3682,0.00091,8.31025]
[1777770261093,18.76,78359.55,6.3,0.3682,0.00091,8.31025]
[1777770262815,18.76,78352.14,6.3,0.36144,0.00091,8.25796]
[1777770263488,18.76,78352.14,6.3,0.36144,0.00091,8.25796]
[1777770263822,18.76,78349.27,6.3,0.35883,0.0009,8.23708]
[1777770265078,18.76,78348.21,6.3,0.35787,0.0009,8.22924]
[1777770265111,18.76,78348.21,6.3,0.35787,0.0009,8.22924]
[1777770265134,18.76,78348.21,6.3,0.35787,0.0009,8.22924]
[1777770265156,18.76,78348.21,6.3,0.35787,0.0009,8.22924]
[1777770265324,18.76,78348.21,6.3,0.35787,0.0009,8.22924]
[1777770265362,18.76,78348.21,6.3,0.35787,0.0009,8.22924]
[1777770265626,18.76,78348.21,6.3,0.35787,0.0009,8.22924]
[1777770265662,18.76,78348.21,6.3,0.35787,0.0009,8.22924]
[1777770265764,18.75,78344.25,6.3,0.35429,0.0009,8.19974]
[1777770266231,18.75,78344.25,6.3,0.35429,0.0009,8.19974]
[1777770266236,18.75,78344.25,6.3,0.35429,0.0009,8.19974]
[1777770266262,18.75,78344.25,6.3,0.35429,0.0009,8.19974]
[1777770266284,18.75,78344.25,6.3,0.35429,0.0009,8.19974]
[1777770266312,18.75,78339.52,6.3,0.35004,0.0009,8.16371]
[1777770267629,18.75,78339.52,6.3,0.35004,0.0009,8.16371]
[1777770267633,18.75,78339.52,6.3,0.35004,0.0009,8.16371]
[1777770267730,18.75,78339.95,6.3,0.35041,0.0009,8.16689]
[1777770268614,18.75,78339.95,6.3,0.35041,0.0009,8.16689]
[1777770268650,18.75,78342.63,6.3,0.35281,0.0009,8.18734]
[1777770273666,18.75,78343.21,6.3,0.35332,0.0009,8.19164]
[1777770276642,18.75,78340.95,6.3,0.35109,0.0009,8.16295]
[1777770282485,18.75,78340.04,6.3,0.35026,0.0009,8.1558]
[1777770284375,18.74,78339.98,6.3,0.35019,0.0009,8.15518]
[1777770284416,18.74,78339.98,6.3,0.35019,0.0009,8.15518]
[1777770284476,18.74,78345.27,6.3,0.35494,0.0009,8.19536]
[1777770285143,18.74,78345.27,6.3,0.35494,0.0009,8.19536]
[1777770285186,18.74,78345.27,6.3,0.35494,0.0009,8.19536]
[1777770285936,18.74,78345.66,6.3,0.35529,0.0009,8.19823]
[1777770285982,18.74,78345.66,6.3,0.35529,0.0009,8.19823]
[1777770287940,18.74,78344.72,6.3,0.35442,0.0009,8.19105]
[1777770287989,18.74,78345.03,6.3,0.3547,0.0009,8.19331]
[1777770293062,18.73,78345.72,6.3,0.35528,0.0009,8.19813]
[1777770295778,18.73,78345.72,6.3,0.35527,0.0009,8.19806]
[1777770296109,18.73,78345.79,6.3,0.35532,0.0009,8.19851]
[1777770296156,18.73,78345.98,6.3,0.35548,0.0009,8.19986]
[1777770300011,18.73,78346.42,6.3,0.35587,0.0009,8.20306]
[1777770300045,18.73,78346.42,6.3,0.35587,0.0009,8.20306]
[1777770300175,18.73,78346.42,6.3,0.35587,0.0009,8.20306]
[1777770300218,18.73,78344.61,6.3,0.35424,0.0009,8.18948]
[1777770301185,18.73,78341.27,6.3,0.35122,0.0009,8.16407]
[1777770302328,18.73,78337.81,6.3,0.34811,0.0009,8.13728]
[1777770302907,18.73,78337.81,6.3,0.34811,0.0009,8.13728]
[1777770303733,18.73,78336.85,6.3,0.34726,0.0009,8.12981]
[1777770305433,18.73,78336.79,6.3,0.34721,0.0009,8.12934]
[1777770305471,18.73,78336.79,6.3,0.34721,0.0009,8.12934]
[1777770305534,18.73,78326.55,6.3,0.33807,0.00089,8.04682]
[1777770308109,18.73,78324.97,6.3,0.33666,0.00089,8.03364]
[1777770308350,18.73,78324.97,6.3,0.33666,0.00089,8.03364]
[1777770308357,18.73,78324.97,6.3,0.33666,0.00089,8.03364]
[1777770308451,18.73,78324.72,6.3,0.33644,0.00089,8.03154]
[1777770308954,18.73,78324.72,6.3,0.33644,0.00089,8.03154]
[1777770317205,18.72,78324.56,6.3,0.33625,0.00089,8.02976]
[1777770320286,18.72,78323.46,6.3,0.33526,0.00088,8.02037]
[1777770321366,18.72,78324.39,6.3,0.33607,0.00089,8.02806]
[1777770321771,18.72,78324.39,6.3,0.33607,0.00089,8.02806]
[1777770321873,18.71,78329.05,6.3,0.34019,0.00089,8.06639]
[1777770322578,18.71,78329.05,6.3,0.34019,0.00089,8.06639]
[1777770322679,18.71,78330.2,6.3,0.3412,0.00089,8.07569]
[1777770324620,18.71,78330.2,6.3,0.3412,0.00089,8.07569]
[1777770324721,18.71,78329.99,6.3,0.341,0.00089,8.07382]
[1777770324972,18.71,78329.99,6.3,0.341,0.00089,8.07382]
[1777770330498,18.71,78328.8,6.3,0.3399,0.00089,8.06374]
[1777770330762,18.71,78328.8,6.3,0.3399,0.00089,8.06374]
[1777770330863,18.71,78328.8,6.3,0.33989,0.00089,8.06367]
[1777770334273,18.71,78331.24,6.3,0.34188,0.00089,8.07215]
[1777770334771,18.71,78331.24,6.3,0.34188,0.00089,8.07215]
[1777770334832,18.71,78331.24,6.3,0.34188,0.00089,8.07215]
[1777770334792,18.7,78333.87,6.3,0.34423,0.0009,8.09324]
[1777770335835,18.7,78335.76,6.3,0.34592,0.0009,8.10825]
[1777770338891,18.7,78337.12,6.3,0.34713,0.0009,8.11895]
[1777770339673,18.7,78337.9,6.3,0.34782,0.0009,8.12493]
[1777770341955,18.7,78337.9,6.3,0.34782,0.0009,8.12493]
[1777770342967,18.7,78338.72,6.3,0.34854,0.0009,8.13124]
[1777770343069,18.7,78338.85,6.3,0.34865,0.0009,8.1322]
[1777770344996,18.7,78338.85,6.3,0.34865,0.0009,8.13215]
[1777770345793,18.7,78338.85,6.3,0.34865,0.0009,8.13215]
[1777770345894,18.7,78339.0,6.3,0.34877,0.0009,8.13321]
[1777770346577,18.7,78339.0,6.3,0.34877,0.0009,8.13321]
[1777770348215,18.7,78338.98,6.3,0.34875,0.0009,8.13301]
[1777770349085,18.69,78338.82,6.3,0.3486,0.0009,8.13171]
[1777770349743,18.69,78338.82,6.3,0.34859,0.0009,8.13161]
[1777770355996,18.69,78339.36,6.3,0.34905,0.0009,8.13567]
[1777770360529,18.69,78339.53,6.3,0.34916,0.0009,8.13662]
[1777770360703,18.69,78339.53,6.3,0.34916,0.0009,8.13662]
[1777770360720,18.68,78342.1,6.3,0.35147,0.0009,8.15643]
[1777770361494,18.68,78342.1,6.3,0.35147,0.0009,8.15643]
[1777770362750,18.68,78352.72,6.3,0.3611,0.00091,8.23552]
[1777770363347,18.68,78352.72,6.3,0.3611,0.00091,8.23552]
[1777770363914,18.68,78353.38,6.3,0.3617,0.00091,8.24028]
[1777770364211,18.68,78353.38,6.3,0.3617,0.00091,8.24028]
[1777770364942,18.68,78361.53,6.3,0.36916,0.00092,8.29755]
[1777770366552,18.68,78367.0,6.3,0.37419,0.00092,8.33433]
[1777770367559,18.68,78370.47,6.3,0.37738,0.00092,8.35695]
[1777770369006,18.68,78370.57,6.3,0.37746,0.00092,8.35752]
[1777770369860,18.68,78370.57,6.3,0.37746,0.00092,8.35752]
[1777770371435,18.67,78370.67,6.3,0.37752,0.00093,8.35795]
[1777770371445,18.67,78370.67,6.3,0.37752,0.00093,8.35795]
[1777770371451,18.67,78370.67,6.3,0.37752,0.00093,8.35795]
[1777770371541,18.67,78370.67,6.3,0.37752,0.00093,8.35795]
[1777770371732,18.67,78370.67,6.3,0.37752,0.00093,8.35795]
[1777770373148,18.67,78368.68,6.3,0.37567,0.00092,8.34494]
[1777770373205,18.67,78368.68,6.3,0.37567,0.00092,8.34494]
[1777770373453,18.67,78368.68,6.3,0.37567,0.00092,8.34494]
[1777770373602,18.67,78354.5,6.3,0.36264,0.00091,8.24764]
[1777770374711,18.67,78350.47,6.3,0.35895,0.00091,8.21836]
[1777770375282,18.67,78350.47,6.3,0.35895,0.00091,8.21836]
[1777770380473,18.67,78349.55,6.3,0.3581,0.00091,8.21148]
[1777770380501,18.67,78349.55,6.3,0.3581,0.00091,8.21148]
[1777770380547,18.67,78349.55,6.3,0.3581,0.00091,8.21148]
[1777770380685,18.67,78345.15,6.3,0.3541,0.00091,8.17859]
[1777770381464,18.67,78345.15,6.3,0.3541,0.00091,8.17859]
[1777770381477,18.67,78345.15,6.3,0.3541,0.00091,8.17859]
[1777770381657,18.67,78345.15,6.3,0.3541,0.00091,8.17858]
[1777770382664,18.67,78339.6,6.3,0.34909,0.0009,8.136]
[1777770383065,18.67,78339.6,6.3,0.34909,0.0009,8.136]
[1777770383078,18.67,78339.6,6.3,0.34909,0.0009,8.136]
[1777770383916,18.67,78339.6,6.3,0.34909,0.0009,8.136]
[1777770383950,18.67,78339.6,6.3,0.34909,0.0009,8.136]
[1777770385322,18.67,78339.18,6.3,0.34871,0.0009,8.13275]
[1777770385350,18.67,78339.18,6.3,0.34871,0.0009,8.13275]
[1777770385703,18.67,78339.18,6.3,0.34871,0.0009,8.13275]
[1777770385788,18.67,78339.96,6.3,0.34942,0.0009,8.13883]
[1777770392733,18.67,78340.57,6.3,0.34977,0.0009,8.13209]
[1777770397769,18.66,78340.0,6.3,0.34924,0.0009,8.12746]
[1777770400953,18.66,78339.78,6.3,0.34903,0.0009,8.12567]
[1777770400992,18.66,78340.33,6.3,0.34952,0.0009,8.12991]
[1777770401444,18.66,78340.33,6.3,0.34952,0.0009,8.12991]
[1777770401798,18.66,78339.85,6.3,0.34908,0.0009,8.12613]
[1777770403811,18.66,78337.16,6.3,0.34665,0.0009,8.10496]
[1777770405884,18.66,78334.41,6.3,0.34417,0.0009,8.08303]
[1777770411867,18.66,78334.2,6.3,0.34397,0.0009,8.08128]
[1777770418164,18.66,78334.31,6.3,0.34407,0.0009,8.08213]
[1777770418237,18.66,78334.31,6.3,0.34407,0.0009,8.08213]
[1777770418265,18.66,78334.26,6.3,0.34402,0.0009,8.08171]
[1777770420273,18.66,78334.26,6.3,0.34402,0.0009,8.0817]
[1777770420932,18.66,78334.24,6.3,0.344,0.0009,8.08153]
[1777770428932,18.66,78334.65,6.3,0.34437,0.0009,8.08479]
[1777770434023,18.66,78333.46,6.3,0.34329,0.0009,8.07517]
[1777770439734,18.66,78333.33,6.3,0.34317,0.0009,8.07411]
[1777770440399,18.66,78333.05,6.3,0.34292,0.0009,8.07183]
[1777770441053,18.66,78333.08,6.3,0.34295,0.0009,8.07208]
[1777770443478,18.66,78342.19,6.3,0.35116,0.00091,8.14391]
[1777770444057,18.66,78342.19,6.3,0.35116,0.00091,8.14391]
[1777770444083,18.66,78342.19,6.3,0.35116,0.00091,8.14391]
[1777770444782,18.66,78342.19,6.3,0.35116,0.00091,8.14391]
[1777770444928,18.65,78342.09,6.3,0.35105,0.00091,8.14304]
[1777770445949,18.65,78346.65,6.3,0.35518,0.00091,8.17769]
[1777770447430,18.65,78352.26,6.3,0.36029,0.00091,8.21913]
[1777770452514,18.64,78352.67,6.3,0.36043,0.00092,8.21035]
[1777770452615,18.64,78357.34,6.3,0.36471,0.00092,8.24387]
[1777770457842,18.64,78358.99,6.3,0.36619,0.00092,8.25516]
[1777770460895,18.63,78363.87,6.3,0.37065,0.00092,8.28858]
[1777770462812,18.63,78363.87,6.3,0.37065,0.00092,8.28858]
[1777770463040,18.63,78363.83,6.3,0.37059,0.00092,8.28813]
[1777770463067,18.63,78363.83,6.3,0.37059,0.00092,8.28813]
[1777770463081,18.63,78363.83,6.3,0.37059,0.00092,8.28813]
[1777770465068,18.63,78366.56,6.3,0.3731,0.00093,8.30645]
[1777770467985,18.62,78370.32,6.3,0.37657,0.00093,8.33113]
[1777770468669,18.62,78370.32,6.3,0.37657,0.00093,8.33113]
[1777770468681,18.62,78370.32,6.3,0.37657,0.00093,8.33113]
[1777770468815,18.62,78371.16,6.3,0.37734,0.00093,8.33653]
[1777770473843,18.62,78372.63,6.3,0.37868,0.00093,8.34583]
[1777770479338,18.61,78374.76,6.3,0.3806,0.00093,8.35892]
[1777770481443,18.6,78373.82,6.3,0.37971,0.00093,8.35288]
[1777770482069,18.6,78372.77,6.3,0.37871,0.00093,8.34601]
[1777770483020,18.6,78368.99,6.3,0.37518,0.00093,8.32134]
[1777770483493,18.6,78368.99,6.3,0.37518,0.00093,8.32134]
[1777770483509,18.6,78368.99,6.3,0.37518,0.00093,8.32134]
[1777770484045,18.6,78368.99,6.3,0.37518,0.00093,8.32134]
[1777770485523,18.6,78367.73,6.3,0.374,0.00093,8.31294]
[1777770485945,18.6,78368.73,6.3,0.37492,0.00093,8.31947]
[1777770487557,18.6,78368.73,6.3,0.37492,0.00093,8.31947]
[1777770487999,18.59,78369.05,6.3,0.3752,0.00093,8.32148]
[1777770489585,18.59,78369.24,6.3,0.37537,0.00093,8.32268]
[1777770489588,18.59,78369.24,6.3,0.37537,0.00093,8.32268]
[1777770489596,18.59,78369.24,6.3,0.37537,0.00093,8.32268]
[1777770489626,18.59,78369.24,6.3,0.37537,0.00093,8.32268]
[1777770489668,18.59,78369.08,6.3,0.37522,0.00093,8.32163]
[1777770493179,18.59,78369.36,6.3,0.37546,0.00093,8.32337]
[1777770493196,18.59,78369.36,6.3,0.37546,0.00093,8.32337]
[1777770493646,18.59,78369.36,6.3,0.37546,0.00093,8.32337]
[1777770493748,18.59,78369.36,6.3,0.37543,0.00093,8.32316]
[1777770499482,18.58,78369.51,6.3,0.37551,0.00093,8.32372]
[1777770507434,18.57,78369.44,6.3,0.3754,0.00093,8.32294]
[1777770515593,18.55,78369.35,6.3,0.37503,0.00093,8.31026]
[1777770520660,18.54,78369.13,6.3,0.37479,0.00093,8.3085]
[1777770521494,18.54,78369.59,6.3,0.3752,0.00093,8.31141]
[1777770521609,18.54,78369.59,6.3,0.3752,0.00093,8.31141]
[1777770521641,18.54,78369.59,6.3,0.3752,0.00093,8.31141]
[1777770521854,18.54,78362.64,6.3,0.36873,0.00093,8.26436]
[1777770523651,18.54,78351.42,6.3,0.35834,0.00092,8.18373]
[1777770524658,18.54,78345.62,6.3,0.35301,0.00091,8.13992]
[1777770527081,18.53,78345.41,6.3,0.35281,0.00091,8.13825]
[1777770527680,18.53,78346.15,6.3,0.35348,0.00092,8.14383]
[1777770531017,18.53,78348.81,6.3,0.35587,0.00092,8.16367]
[1777770534315,18.52,78349.46,6.3,0.35645,0.00092,8.16839]
[1777770534323,18.52,78349.46,6.3,0.35645,0.00092,8.16839]
[1777770534727,18.52,78349.92,6.3,0.35686,0.00092,8.17175]
[1777770535299,18.52,78349.92,6.3,0.35686,0.00092,8.17175]
[1777770535999,18.52,78349.92,6.3,0.35686,0.00092,8.17175]
[1777770540126,18.51,78352.67,6.3,0.35933,0.00092,8.1917]
[1777770545808,18.51,78354.12,6.3,0.36061,0.00092,8.20191]
[1777770546923,18.51,78354.12,6.3,0.36061,0.00092,8.20191]
[1777770548580,18.51,78355.55,6.3,0.36192,0.00092,8.21227]
[1777770548828,18.5,78355.85,6.3,0.36219,0.00092,8.21441]
[1777770550843,18.5,78358.56,6.3,0.36469,0.00093,8.23383]
[1777770561920,18.5,78358.4,6.3,0.36448,0.00093,8.23223]
[1777770562926,18.49,78360.89,6.3,0.36679,0.00093,8.24984]
[1777770567983,18.49,78361.92,6.3,0.36773,0.00093,8.25693]
[1777770575012,18.49,78359.33,6.3,0.36513,0.00093,8.22719]
[1777770578728,18.49,78358.45,6.3,0.3643,0.00093,8.22085]
[1777770579048,18.49,78352.32,6.3,0.35862,0.00092,8.17614]
[1777770579198,18.49,78352.32,6.3,0.35862,0.00092,8.17614]
[1777770579396,18.49,78352.32,6.3,0.35862,0.00092,8.17614]
[1777770579415,18.49,78352.32,6.3,0.35862,0.00092,8.17614]
[1777770580046,18.49,78352.32,6.3,0.35862,0.00092,8.17611]
[1777770580434,18.49,78352.32,6.3,0.35862,0.00092,8.17611]
[1777770581053,18.49,78348.79,6.3,0.35536,0.00092,8.14963]
[1777770581214,18.49,78348.79,6.3,0.35536,0.00092,8.14963]
[1777770581907,18.48,78347.53,6.3,0.3542,0.00092,8.14001]
[1777770585081,18.48,78344.72,6.3,0.3516,0.00092,8.11828]
[1777770585528,18.48,78344.72,6.3,0.3516,0.00092,8.11828]
[1777770585559,18.48,78344.72,6.3,0.3516,0.00092,8.11828]
[1777770586087,18.48,78343.94,6.3,0.35089,0.00092,8.11219]
[1777770587346,18.48,78343.86,6.3,0.35081,0.00092,8.11153]
[1777770589340,18.48,78343.46,6.3,0.35043,0.00092,8.10834]
[1777770590116,18.48,78342.99,6.3,0.35,0.00092,8.10464]
[1777770591385,18.48,78343.15,6.3,0.35014,0.00092,8.10586]
[1777770592130,18.48,78341.17,6.3,0.34833,0.00091,8.09028]
[1777770597165,18.48,78342.13,6.3,0.3492,0.00092,8.09777]
[1777770599179,18.48,78344.69,6.3,0.35154,0.00092,8.11772]
[1777770601560,18.48,78344.23,6.3,0.35111,0.00092,8.11409]
[1777770601605,18.48,78344.23,6.3,0.35111,0.00092,8.11409]
[1777770602202,18.48,78342.75,6.3,0.34975,0.00092,8.10251]
[1777770603210,18.48,78337.05,6.3,0.34454,0.00091,8.05713]
[1777770603736,18.48,78337.05,6.3,0.34454,0.00091,8.05713]
[1777770603770,18.48,78337.05,6.3,0.34454,0.00091,8.05713]
[1777770604218,18.48,78334.55,6.3,0.34227,0.00091,8.03682]
[1777770605757,18.48,78334.54,6.3,0.34226,0.00091,8.03678]
[1777770605852,18.48,78334.54,6.3,0.34226,0.00091,8.03678]
[1777770605913,18.48,78334.54,6.3,0.34226,0.00091,8.03678]
[1777770606229,18.48,78334.8,6.3,0.3425,0.00091,8.03894]
[1777770608819,18.48,78332.73,6.3,0.34063,0.00091,8.02198]
[1777770613896,18.48,78329.47,6.3,0.33768,0.0009,7.99489]
[1777770613997,18.48,78322.19,6.3,0.33112,0.0009,7.93276]
[1777770618489,18.48,78322.44,6.3,0.33135,0.0009,7.93496]
[1777770618531,18.48,78322.44,6.3,0.33135,0.0009,7.93496]
[1777770619125,18.48,78321.54,6.3,0.33054,0.0009,7.92718]
[1777770619625,18.48,78321.54,6.3,0.33054,0.0009,7.92718]
[1777770619726,18.48,78318.49,6.3,0.32781,0.00089,7.90046]
[1777770620985,18.48,78314.48,6.3,0.32423,0.00089,7.86475]
[1777770623182,18.48,78314.36,6.3,0.32413,0.00089,7.86367]
[1777770623577,18.48,78314.36,6.3,0.32413,0.00089,7.86374]
[1777770624000,18.48,78314.36,6.3,0.32413,0.00089,7.86374]
[1777770624204,18.48,78314.36,6.3,0.32413,0.00089,7.86374]
[1777770624101,18.48,78314.76,6.3,0.32451,0.00089,7.86749]
[1777770624301,18.48,78314.76,6.3,0.32451,0.00089,7.86749]
[1777770624334,18.48,78314.76,6.3,0.32451,0.00089,7.86749]
[1777770624354,18.48,78314.76,6.3,0.32451,0.00089,7.86749]
[1777770624818,18.48,78324.46,6.3,0.33318,0.0009,7.95258]
[1777770626077,18.48,78324.46,6.3,0.33318,0.0009,7.95258]
[1777770626169,18.48,78329.19,6.3,0.33746,0.0009,7.99289]
[1777770627159,18.48,78331.96,6.3,0.33998,0.00091,8.01604]
[1777770630975,18.49,78336.43,6.3,0.34405,0.00091,8.0528]
[1777770633420,18.48,78339.78,6.3,0.34692,0.00091,8.06823]
[1777770635917,18.48,78342.0,6.3,0.34895,0.00092,8.08577]
[1777770636419,18.48,78342.2,6.3,0.34912,0.00092,8.08725]
[1777770637808,18.48,78343.53,6.3,0.35034,0.00092,8.09767]
[1777770639308,18.48,78345.24,6.3,0.35191,0.00092,8.11098]
[1777770639414,18.48,78345.24,6.3,0.35191,0.00092,8.11098]
[1777770642192,18.49,78347.87,6.3,0.35435,0.00092,8.13137]
[1777770647054,18.49,78348.13,6.3,0.35462,0.00092,8.13354]
[1777770648379,18.49,78348.13,6.3,0.35462,0.00092,8.13358]
[1777770651858,18.49,78351.34,6.3,0.3576,0.00092,8.15794]
[1777770654648,18.49,78351.7,6.3,0.35794,0.00092,8.16068]
[1777770661928,18.5,78351.31,6.3,0.3576,0.00092,8.15796]
[1777770667937,18.5,78351.54,6.3,0.35783,0.00092,8.15975]
[1777770669678,18.5,78343.32,6.3,0.35026,0.00092,8.09697]
[1777770671122,18.5,78343.32,6.3,0.35026,0.00092,8.09697]
[1777770671144,18.5,78343.32,6.3,0.35026,0.00092,8.09697]
[1777770671223,18.5,78340.28,6.3,0.34747,0.00091,8.07296]
[1777770674024,18.49,78339.66,6.3,0.34689,0.00091,8.06795]
[1777770674052,18.49,78339.66,6.3,0.34689,0.00091,8.06795]
[1777770674956,18.49,78339.9,6.3,0.34711,0.00091,8.06982]
[1777770676948,18.49,78340.1,6.3,0.34728,0.00091,8.07137]
[1777770677049,18.49,78339.97,6.3,0.34715,0.00091,8.07025]
[1777770682068,18.49,78340.02,6.3,0.34718,0.00091,8.07044]
[1777770685083,18.49,78340.02,6.3,0.34717,0.00091,8.07035]
[1777770685174,18.49,78339.64,6.3,0.34681,0.00091,8.06728]
[1777770687804,18.49,78337.39,6.3,0.34475,0.00091,8.04916]
[1777770692140,18.48,78335.31,6.3,0.34265,0.00091,8.02066]
[1777770697253,18.48,78334.48,6.3,0.34189,0.00091,8.0138]
[1777770697292,18.48,78334.48,6.3,0.34189,0.00091,8.0138]
[1777770697355,18.48,78331.27,6.3,0.33896,0.00091,7.98719]
[1777770698905,18.48,78331.27,6.3,0.33896,0.00091,7.98719]
[1777770698940,18.48,78331.27,6.3,0.33896,0.00091,7.98719]
[1777770700687,18.48,78330.52,6.3,0.33827,0.00091,7.98088]
[1777770700709,18.48,78330.52,6.3,0.33827,0.00091,7.98088]
[1777770702774,18.48,78328.67,6.3,0.33659,0.00091,7.96529]
[1777770702791,18.48,78328.67,6.3,0.33659,0.00091,7.96529]
[1777770702815,18.48,78328.67,6.3,0.33659,0.00091,7.96529]
[1777770702908,18.48,78328.67,6.3,0.33659,0.00091,7.96529]
[1777770703916,18.48,78324.49,6.3,0.33281,0.0009,7.92969]
[1777770708951,18.48,78321.91,6.3,0.3305,0.0009,7.90746]
[1777770709538,18.48,78321.91,6.3,0.3305,0.0009,7.90746]
[1777770709639,18.48,78326.31,6.3,0.33446,0.0009,7.94536]
[1777770710454,18.48,78326.31,6.3,0.33446,0.0009,7.94536]
[1777770710965,18.48,78326.31,6.3,0.33446,0.0009,7.94532]
[1777770716361,18.48,78324.42,6.3,0.33275,0.0009,7.92907]
[1777770717008,18.48,78324.96,6.3,0.33323,0.0009,7.93367]
[1777770717387,18.48,78324.96,6.3,0.33323,0.0009,7.93367]
[1777770718015,18.48,78323.47,6.3,0.33189,0.0009,7.92082]
[1777770720033,18.48,78321.15,6.3,0.3298,0.0009,7.90067]
[1777770722350,18.48,78329.02,6.3,0.33689,0.00091,7.96813]
[1777770727934,18.48,78330.53,6.3,0.33824,0.00091,7.9806]
[1777770731107,18.47,78334.3,6.3,0.34164,0.00091,8.01159]
[1777770732007,18.47,78334.3,6.3,0.34164,0.00091,8.01159]
[1777770732348,18.47,78336.5,6.3,0.34364,0.00091,8.02949]
[1777770734135,18.47,78336.5,6.3,0.34363,0.00091,8.02943]
[1777770734231,18.47,78338.07,6.3,0.34506,0.00091,8.04207]
[1777770739445,18.47,78337.87,6.3,0.34484,0.00091,8.04016]
[1777770740866,18.47,78336.47,6.3,0.34356,0.00091,8.02878]
[1777770740933,18.47,78336.47,6.3,0.34356,0.00091,8.02878]
[1777770740970,18.47,78336.47,6.3,0.34356,0.00091,8.02878]
[1777770741177,18.46,78337.19,6.3,0.34421,0.00091,8.03457]
[1777770742184,18.46,78334.2,6.3,0.34149,0.00091,8.01021]
[1777770743191,18.46,78330.58,6.3,0.33819,0.00091,7.98018]
[1777770747622,18.46,78328.86,6.3,0.33663,0.00091,7.96572]
[1777770747666,18.46,78328.86,6.3,0.33663,0.00091,7.96572]
[1777770748225,18.46,78328.84,6.3,0.33662,0.00091,7.96554]
[1777770753261,18.46,78327.65,6.3,0.33534,0.00091,7.94392]
[1777770753560,18.46,78327.65,6.3,0.33534,0.00091,7.94392]
[1777770753580,18.46,78327.65,6.3,0.33534,0.00091,7.94392]
[1777770754268,18.46,78325.57,6.3,0.33346,0.0009,7.92614]
[1777770754850,18.46,78325.57,6.3,0.33346,0.0009,7.92614]
[1777770755278,18.46,78323.89,6.3,0.33194,0.0009,7.91163]
[1777770756734,18.46,78323.29,6.3,0.33139,0.0009,7.90639]
[1777770760311,18.46,78325.62,6.3,0.33348,0.0009,7.92633]
[1777770765345,18.46,78329.67,6.3,0.33714,0.00091,7.96063]
[1777770769375,18.46,78331.99,6.3,0.33925,0.00091,7.98009]
[1777770772746,18.46,78332.32,6.3,0.33955,0.00091,7.98285]
[1777770773973,18.46,78333.55,6.3,0.34067,0.00091,7.99305]
[1777770774408,18.46,78333.68,6.3,0.34079,0.00091,7.99412]
[1777770776009,18.46,78333.51,6.3,0.34064,0.00091,7.99272]
[1777770776038,18.46,78332.88,6.3,0.34006,0.00091,7.98751]
[1777770781285,18.46,78333.23,6.3,0.34038,0.00091,7.99042]
[1777770786493,18.46,78333.34,6.3,0.34049,0.00091,7.99139]
[1777770788507,18.46,78335.77,6.3,0.34271,0.00091,8.01136]
[1777770793544,18.46,78337.93,6.3,0.34468,0.00092,8.02887]
[1777770798579,18.46,78338.92,6.3,0.34557,0.00092,8.03677]
[1777770803615,18.46,78340.22,6.3,0.34676,0.00092,8.0471]
[1777770809856,18.46,78340.05,6.3,0.34659,0.00092,8.04567]
[1777770810038,18.46,78340.05,6.3,0.34659,0.00092,8.04567]
[1777770810094,18.46,78340.05,6.3,0.34659,0.00092,8.04567]
[1777770810287,18.46,78341.37,6.3,0.3478,0.00092,8.05614]
[1777770810962,18.46,78341.37,6.3,0.3478,0.00092,8.05614]
[1777770811418,18.46,78349.48,6.3,0.3551,0.00093,8.10772]
[1777770811934,18.46,78349.48,6.3,0.3551,0.00093,8.10772]
[1777770811950,18.46,78349.48,6.3,0.3551,0.00093,8.10772]
[1777770812035,18.46,78354.4,6.3,0.35967,0.00093,8.14459]
[1777770813831,18.46,78354.23,6.3,0.3595,0.00093,8.14327]
[1777770814110,18.46,78354.23,6.3,0.3595,0.00093,8.14327]
[1777770814211,18.45,78354.23,6.3,0.35948,0.00093,8.14311]
[1777770817026,18.45,78351.83,6.3,0.35723,0.00093,8.12508]
[1777770818283,18.45,78349.38,6.3,0.35494,0.00093,8.10641]
[1777770820704,18.45,78349.34,6.3,0.35489,0.00093,8.10597]
[1777770821743,18.44,78349.34,6.3,0.35488,0.00093,8.10591]
[1777770827784,18.44,78349.92,6.3,0.35537,0.00093,8.10995]
[1777770833121,18.43,78349.75,6.3,0.35517,0.00093,8.10828]
[1777770835839,18.43,78346.48,6.3,0.35212,0.00092,8.08304]
[1777770836847,18.43,78342.38,6.3,0.34833,0.00092,8.05086]
[1777770840672,18.43,78342.2,6.3,0.34815,0.00092,8.04934]
[1777770840874,18.43,78342.67,6.3,0.34858,0.00092,8.05304]
[1777770841882,18.43,78345.39,6.3,0.35109,0.00092,8.07437]
[1777770842778,18.43,78345.39,6.3,0.35109,0.00092,8.07437]
[1777770843067,18.43,78345.39,6.3,0.35109,0.00092,8.07437]
[1777770843169,18.43,78348.14,6.3,0.35362,0.00093,8.09555]
[1777770843533,18.43,78348.14,6.3,0.35362,0.00093,8.09555]
[1777770843552,18.43,78348.14,6.3,0.35362,0.00093,8.09555]
[1777770850027,18.42,78347.97,6.3,0.35343,0.00093,8.09393]
[1777770850069,18.42,78347.97,6.3,0.35343,0.00093,8.09393]
[1777770850170,18.42,78343.39,6.3,0.34918,0.00092,8.05814]
[1777770853261,18.42,78340.59,6.3,0.34658,0.00092,8.03577]
[1777770853724,18.42,78340.59,6.3,0.34658,0.00092,8.03577]
[1777770853766,18.42,78340.59,6.3,0.34658,0.00092,8.03577]
[1777770855944,18.42,78339.62,6.3,0.34569,0.00092,8.02793]
[1777770855985,18.42,78339.62,6.3,0.34569,0.00092,8.02793]
[1777770862129,18.42,78339.33,6.3,0.34541,0.00092,8.02548]
[1777770862173,18.42,78339.33,6.3,0.34541,0.00092,8.02548]
[1777770862845,18.41,78339.3,6.3,0.34537,0.00092,8.0252]
[1777770862889,18.41,78339.3,6.3,0.34537,0.00092,8.0252]
[1777770868261,18.41,78339.04,6.3,0.34513,0.00092,8.02302]
[1777770873401,18.41,78340.15,6.3,0.34595,0.00092,8.02034]
[1777770873596,18.41,78340.15,6.3,0.34595,0.00092,8.02034]
[1777770881152,18.41,78340.15,6.3,0.34593,0.00092,8.0202]
[1777770884666,18.41,78340.21,6.3,0.34598,0.00092,8.02062]
[1777770884712,18.41,78340.21,6.3,0.34598,0.00092,8.02062]
[1777770885190,18.41,78340.21,6.3,0.34596,0.00092,8.02049]
[1777770887826,18.41,78338.97,6.3,0.34481,0.00092,8.01042]
[1777770889215,18.4,78341.59,6.3,0.34722,0.00092,8.03143]
[1777770890473,18.4,78341.59,6.3,0.34722,0.00092,8.03143]
[1777770890220,18.4,78344.11,6.3,0.34954,0.00093,8.05137]
[1777770891228,18.4,78344.41,6.3,0.34982,0.00093,8.05369]
[1777770892950,18.4,78345.65,6.3,0.35096,0.00093,8.06336]
[1777770892962,18.4,78345.65,6.3,0.35096,0.00093,8.06336]
[1777770893232,18.4,78345.65,6.3,0.35096,0.00093,8.06336]
[1777770893332,18.4,78345.66,6.3,0.35096,0.00093,8.06339]
[1777770898828,18.4,78345.94,6.3,0.35121,0.00093,8.06551]
[1777770904319,18.4,78345.52,6.3,0.35079,0.00093,8.06191]
[1777770906115,18.4,78345.52,6.3,0.35079,0.00093,8.06191]
[1777770906120,18.4,78345.52,6.3,0.35079,0.00093,8.06191]
[1777770906217,18.39,78345.52,6.3,0.35077,0.00093,8.06181]
[1777770907414,18.39,78345.52,6.3,0.35077,0.00093,8.06181]
[1777770907456,18.39,78345.52,6.3,0.35077,0.00093,8.06181]
[1777770907849,18.39,78345.65,6.3,0.35089,0.00093,8.06277]
[1777770909355,18.39,78345.92,6.3,0.35113,0.00093,8.06478]
[1777770914389,18.39,78346.54,6.3,0.35167,0.00093,8.06935]
[1777770915396,18.39,78349.15,6.3,0.35409,0.00093,8.08947]
[1777770920431,18.38,78350.2,6.3,0.35502,0.00093,8.09716]
[1777770925466,18.38,78351.35,6.3,0.35605,0.00093,8.10556]
[1777770925612,18.38,78351.35,6.3,0.35605,0.00093,8.10556]
[1777770925683,18.38,78351.35,6.3,0.35605,0.00093,8.10556]
[1777770925856,18.38,78351.35,6.3,0.35605,0.00093,8.10556]
[1777770925871,18.38,78351.35,6.3,0.35605,0.00093,8.10556]
[1777770926473,18.37,78351.8,6.3,0.35646,0.00093,8.10889]
[1777770927481,18.37,78354.66,6.3,0.35913,0.00094,8.13037]
[1777770929495,18.37,78357.66,6.3,0.36195,0.00094,8.15253]
[1777770934530,18.38,78357.98,6.3,0.36208,0.00094,8.14353]
[1777770939565,18.37,78356.88,6.3,0.36104,0.00094,8.13544]
[1777770945607,18.37,78354.79,6.3,0.35908,0.00094,8.11992]
[1777770952291,18.37,78355.28,6.3,0.35954,0.00094,8.12355]
[1777770957827,18.37,78353.43,6.3,0.3578,0.00094,8.10967]
[1777770959751,18.37,78352.44,6.3,0.35687,0.00093,8.10221]
[1777770960380,18.37,78352.44,6.3,0.35687,0.00093,8.10221]
[1777770967594,18.37,78351.99,6.3,0.35644,0.00093,8.09877]
[1777770968461,18.37,78351.99,6.3,0.35644,0.00093,8.09877]
[1777770968562,18.37,78352.79,6.3,0.35719,0.00093,8.10479]
[1777770974109,18.37,78354.12,6.3,0.35843,0.00094,8.11472]
[1777770975116,18.37,78354.12,6.3,0.35843,0.00094,8.11472]
[1777770975773,18.37,78354.12,6.3,0.35842,0.00094,8.11471]
[1777770975943,18.37,78354.12,6.3,0.35842,0.00094,8.11471]
[1777770975995,18.37,78354.12,6.3,0.35842,0.00094,8.11471]
[1777770976045,18.37,78358.09,6.3,0.36215,0.00094,8.14405]
[1777770977360,18.37,78358.09,6.3,0.36215,0.00094,8.14405]
[1777770977553,18.37,78358.09,6.3,0.36215,0.00094,8.14405]
[1777770977434,18.37,78364.7,6.3,0.36838,0.00094,8.19135]
[1777770978115,18.37,78364.7,6.3,0.36838,0.00094,8.19135]
[1777770983178,18.37,78364.5,6.3,0.36818,0.00094,8.18993]
[1777770983202,18.37,78364.5,6.3,0.36818,0.00094,8.18993]
[1777770983320,18.37,78364.5,6.3,0.36818,0.00094,8.18993]
[1777770985172,18.37,78363.22,6.3,0.36697,0.00094,8.1809]
[1777770985274,18.37,78356.33,6.3,0.36048,0.00094,8.13101]
[1777770987903,18.37,78354.11,6.3,0.3584,0.00094,8.11448]
[1777770990833,18.37,78353.6,6.3,0.35792,0.00094,8.11065]
[1777770995910,18.36,78353.58,6.3,0.3577,0.00094,8.09892]
[1777770996114,18.36,78353.58,6.3,0.3577,0.00094,8.09892]
[1777770996126,18.36,78353.58,6.3,0.3577,0.00094,8.09892]
[1777770996503,18.36,78351.97,6.3,0.35618,0.00094,8.08664]
[1777770997081,18.36,78344.14,6.3,0.34888,0.00093,8.0259]
[1777770997660,18.36,78344.14,6.3,0.34888,0.00093,8.0259]
[1777770998481,18.36,78339.71,6.3,0.34476,0.00092,7.99018]
[1777770999731,18.36,78339.71,6.3,0.34476,0.00092,7.99018]
[1777770999997,18.36,78340.19,6.3,0.34519,0.00093,7.99403]
[1777771005032,18.36,78339.58,6.3,0.3446,0.00092,7.98883]
[1777771009052,18.35,78339.31,6.3,0.34433,0.00092,7.98648]
[1777771009090,18.35,78339.31,6.3,0.34433,0.00092,7.98648]
[1777771014389,18.35,78337.06,6.3,0.34221,0.00092,7.9677]
[1777771018813,18.35,78336.01,6.3,0.34122,0.00092,7.95884]
[1777771018832,18.35,78336.01,6.3,0.34122,0.00092,7.95884]
[1777771018893,18.35,78336.01,6.3,0.34122,0.00092,7.95884]
[1777771019559,18.35,78327.3,6.3,0.33322,0.00091,7.88507]
[1777771021096,18.35,78327.3,6.3,0.33322,0.00091,7.88507]
[1777771021131,18.35,78327.3,6.3,0.33322,0.00091,7.88507]
[1777771021197,18.35,78323.88,6.3,0.33011,0.00091,7.85529]
[1777771025812,18.35,78323.32,6.3,0.32961,0.00091,7.85052]
[1777771025843,18.35,78323.32,6.3,0.32961,0.00091,7.85052]
[1777771026181,18.35,78323.77,6.3,0.33003,0.00091,7.85451]
[1777771031220,18.35,78322.95,6.3,0.3293,0.00091,7.84749]
[1777771036255,18.35,78322.92,6.3,0.32929,0.00091,7.84743]
[1777771040563,18.35,78322.29,6.3,0.32873,0.00091,7.84198]
[1777771040662,18.35,78322.09,6.3,0.32856,0.00091,7.8403]
[1777771040717,18.35,78322.09,6.3,0.32856,0.00091,7.8403]
[1777771040773,18.35,78322.09,6.3,0.32856,0.00091,7.8403]
[1777771042508,18.36,78316.16,6.3,0.3232,0.0009,7.78728]
[1777771043952,18.36,78316.23,6.3,0.32327,0.0009,7.78791]
[1777771049348,18.36,78314.28,6.3,0.32151,0.0009,7.77013]
[1777771051362,18.36,78314.34,6.3,0.32135,0.0009,7.75895]
[1777771052658,18.36,78314.34,6.3,0.32135,0.0009,7.75895]
[1777771052678,18.36,78313.92,6.3,0.32098,0.0009,7.75512]
[1777771056050,18.36,78313.55,6.3,0.32065,0.0009,7.75178]
[1777771056092,18.36,78313.55,6.3,0.32065,0.0009,7.75178]
[1777771056107,18.36,78313.55,6.3,0.32065,0.0009,7.75178]
[1777771056502,18.36,78313.25,6.3,0.32038,0.0009,7.74905]
[1777771056716,18.36,78313.25,6.3,0.32038,0.0009,7.74905]
[1777771057404,18.36,78312.82,6.3,0.32,0.0009,7.74512]
[1777771058341,18.36,78312.82,6.3,0.32,0.0009,7.74512]
[1777771058383,18.36,78312.82,6.3,0.32,0.0009,7.74512]
[1777771058484,18.36,78303.06,6.3,0.31127,0.00089,7.65341]
[1777771060425,18.36,78300.21,6.3,0.30874,0.00089,7.62603]
[1777771063979,18.36,78297.85,6.3,0.30667,0.00088,7.60325]
[1777771064746,18.36,78297.85,6.3,0.30667,0.00088,7.60325]
[1777771064773,18.36,78297.85,6.3,0.30667,0.00088,7.60325]
[1777771065468,18.36,78297.85,6.3,0.30668,0.00088,7.60336]
[1777771067082,18.36,78297.3,6.3,0.3062,0.00088,7.59805]
[1777771067111,18.36,78297.3,6.3,0.3062,0.00088,7.59805]
[1777771067475,18.36,78297.2,6.3,0.30612,0.00088,7.59713]
[1777771069383,18.36,78297.18,6.3,0.30611,0.00088,7.59699]
[1777771069400,18.36,78297.18,6.3,0.30611,0.00088,7.59699]
[1777771069490,18.36,78297.15,6.3,0.30608,0.00088,7.59675]
[1777771072259,18.36,78296.33,6.3,0.30537,0.00088,7.58884]
[1777771072267,18.36,78296.33,6.3,0.30537,0.00088,7.58884]
[1777771074744,18.37,78294.42,6.3,0.30371,0.00088,7.57027]
[1777771074754,18.37,78294.42,6.3,0.30371,0.00088,7.57027]
[1777771074760,18.37,78294.42,6.3,0.30371,0.00088,7.57027]
[1777771075372,18.37,78294.42,6.3,0.30371,0.00088,7.57027]
[1777771075451,18.37,78294.42,6.3,0.30371,0.00088,7.57027]
[1777771075590,18.37,78294.42,6.3,0.30371,0.00088,7.57027]
[1777771075691,18.37,78287.48,6.3,0.29764,0.00087,7.50097]
[1777771076068,18.37,78287.48,6.3,0.29764,0.00087,7.50097]
[1777771076107,18.37,78287.48,6.3,0.29764,0.00087,7.50097]
[1777771076446,18.37,78287.48,6.3,0.29764,0.00087,7.50097]
[1777771077545,18.37,78282.27,6.3,0.29314,0.00087,7.44805]
[1777771078909,18.37,78280.75,6.3,0.29184,0.00086,7.43247]
[1777771085305,18.37,78281.05,6.3,0.29211,0.00086,7.43571]
[1777771085407,18.37,78281.05,6.3,0.2921,0.00086,7.43564]
[1777771090637,18.37,78282.08,6.3,0.29298,0.00086,7.44615]
[1777771091207,18.37,78282.08,6.3,0.29298,0.00086,7.44615]
[1777771091644,18.37,78282.34,6.3,0.29321,0.00087,7.44881]
[1777771091815,18.37,78282.34,6.3,0.29321,0.00087,7.44881]
[1777771091854,18.37,78282.34,6.3,0.29321,0.00087,7.44881]
[1777771092534,18.37,78282.34,6.3,0.29321,0.00087,7.44881]
[1777771092651,18.37,78284.47,6.3,0.29505,0.00087,7.47069]
[1777771093407,18.37,78284.47,6.3,0.29505,0.00087,7.47069]
[1777771093463,18.37,78284.47,6.3,0.29505,0.00087,7.47069]
[1777771093658,18.37,78288.96,6.3,0.29897,0.00087,7.51629]
[1777771095335,18.37,78288.85,6.3,0.29888,0.00087,7.51521]
[1777771095371,18.37,78288.85,6.3,0.29888,0.00087,7.51521]
[1777771095445,18.37,78288.85,6.3,0.29888,0.00087,7.51521]
[1777771095672,18.37,78288.71,6.3,0.29876,0.00087,7.51383]
[1777771095773,18.37,78288.71,6.3,0.29876,0.00087,7.51383]
[1777771097685,18.37,78288.57,6.3,0.29863,0.00087,7.51242]
[1777771098153,18.37,78288.57,6.3,0.29865,0.00087,7.51259]
[1777771098489,18.37,78288.57,6.3,0.29865,0.00087,7.51259]
[1777771098693,18.37,78288.85,6.3,0.2989,0.00087,7.51544]
[1777771098940,18.37,78288.85,6.3,0.2989,0.00087,7.51544]
[1777771098955,18.37,78288.85,6.3,0.2989,0.00087,7.51544]
[1777771098979,18.37,78288.85,6.3,0.2989,0.00087,7.51544]
[1777771099700,18.37,78291.32,6.3,0.30106,0.00088,7.54022]
[1777771099829,18.37,78291.32,6.3,0.30106,0.00088,7.54022]
[1777771100707,18.37,78295.31,6.3,0.30456,0.00088,7.57976]
[1777771107977,18.37,78293.54,6.3,0.30299,0.00088,7.56212]
[1777771113798,18.37,78294.49,6.3,0.30358,0.00088,7.55937]
[1777771117784,18.37,78292.87,6.3,0.30215,0.00088,7.54324]
[1777771117885,18.37,78288.51,6.3,0.29833,0.00087,7.49956]
[1777771119051,18.37,78284.65,6.3,0.29496,0.00087,7.46026]
[1777771119820,18.37,78284.65,6.3,0.29496,0.00087,7.46026]
[1777771120720,18.37,78284.65,6.3,0.29496,0.00087,7.46026]
[1777771125599,18.36,78284.86,6.3,0.29512,0.00087,7.46219]
[1777771125663,18.36,78284.87,6.3,0.29512,0.00087,7.46221]
[1777771127232,18.36,78283.75,6.3,0.29415,0.00087,7.45075]
[1777771128883,18.36,78282.93,6.3,0.29343,0.00087,7.44226]
[1777771129098,18.36,78275.7,6.3,0.28719,0.00086,7.36707]
[1777771133940,18.37,78278.12,6.3,0.28929,0.00086,7.39265]
[1777771135231,18.37,78275.24,6.3,0.28682,0.00086,7.36251]
[1777771136126,18.37,78275.24,6.3,0.28682,0.00086,7.36251]
[1777771136687,18.37,78275.24,6.3,0.28682,0.00086,7.36251]
[1777771136739,18.37,78275.24,6.3,0.28682,0.00086,7.36251]
[1777771136769,18.37,78275.06,6.3,0.28668,0.00086,7.36074]
[1777771138181,18.37,78272.96,6.3,0.28488,0.00085,7.33856]
[1777771138467,18.37,78273.36,6.3,0.28524,0.00086,7.34299]
[1777771138949,18.37,78273.36,6.3,0.28524,0.00086,7.34299]
[1777771138975,18.37,78273.36,6.3,0.28524,0.00086,7.34299]
[1777771139790,18.37,78272.18,6.3,0.28423,0.00085,7.33048]
[1777771139811,18.37,78272.18,6.3,0.28423,0.00085,7.33048]
[1777771143458,18.37,78274.7,6.3,0.28643,0.00086,7.35772]
[1777771147963,18.38,78273.73,6.3,0.28563,0.00086,7.34782]
[1777771148011,18.38,78273.73,6.3,0.28563,0.00086,7.34782]
[1777771153073,18.38,78275.53,6.3,0.28723,0.00086,7.36746]
[1777771158871,18.38,78276.35,6.3,0.28797,0.00086,7.37652]
[1777771158900,18.38,78276.35,6.3,0.28797,0.00086,7.37652]
[1777771158952,18.38,78276.35,6.3,0.28797,0.00086,7.37652]
[1777771158983,18.38,78276.35,6.3,0.28797,0.00086,7.37652]
[1777771158994,18.38,78276.35,6.3,0.28797,0.00086,7.37652]
[1777771159032,18.38,78276.35,6.3,0.28797,0.00086,7.37652]
[1777771159176,18.38,78276.35,6.3,0.28797,0.00086,7.37652]
[1777771159670,18.38,78276.35,6.3,0.28797,0.00086,7.37652]
[1777771159691,18.38,78276.35,6.3,0.28797,0.00086,7.37652]
[1777771159771,18.39,78267.17,6.3,0.28017,0.00085,7.27944]
[1777771159975,18.39,78267.17,6.3,0.28017,0.00085,7.27944]
[1777771159999,18.39,78267.17,6.3,0.28017,0.00085,7.27944]
[1777771160629,18.39,78267.17,6.3,0.28017,0.00085,7.27944]
[1777771160716,18.39,78258.79,6.3,0.27314,0.00084,7.18849]
[1777771160969,18.39,78258.79,6.3,0.27314,0.00084,7.18849]
[1777771160991,18.39,78258.79,6.3,0.27314,0.00084,7.18849]
[1777771161895,18.39,78258.79,6.3,0.27314,0.00084,7.18849]
[1777771161917,18.39,78258.79,6.3,0.27314,0.00084,7.18849]
[1777771162007,18.39,78258.79,6.3,0.27314,0.00084,7.18849]
[1777771162453,18.39,78258.79,6.3,0.27314,0.00084,7.18849]
[1777771162550,18.39,78258.79,6.3,0.27314,0.00084,7.18849]
[1777771162942,18.39,78256.56,6.3,0.2713,0.00083,7.16421]
[1777771162982,18.39,78256.56,6.3,0.2713,0.00083,7.16421]
[1777771163473,18.39,78247.09,6.3,0.26349,0.00082,7.05855]
[1777771164136,18.39,78247.09,6.3,0.26349,0.00082,7.05855]
[1777771164158,18.39,78247.09,6.3,0.26349,0.00082,7.05855]
[1777771164598,18.39,78247.09,6.3,0.26349,0.00082,7.05855]
[1777771164699,18.4,78242.73,6.3,0.25995,0.00082,7.00937]
[1777771164826,18.4,78242.73,6.3,0.25995,0.00082,7.00937]
[1777771164850,18.4,78242.73,6.3,0.25995,0.00082,7.00937]
[1777771165442,18.4,78245.87,6.3,0.26252,0.00082,7.04515]
[1777771166718,18.4,78245.87,6.3,0.26252,0.00082,7.04515]
[1777771167178,18.4,78246.91,6.3,0.26342,0.00082,7.05755]
[1777771169193,18.4,78244.22,6.3,0.26125,0.00082,7.02756]
[1777771174227,18.42,78246.72,6.3,0.26319,0.00082,7.04568]
[1777771176571,18.42,78245.25,6.3,0.26205,0.00082,7.02989]
[1777771176672,18.43,78245.26,6.3,0.26209,0.00082,7.03045]
[1777771176870,18.43,78245.26,6.3,0.26209,0.00082,7.03045]
[1777771179421,18.43,78244.75,6.3,0.26171,0.00082,7.02511]
[1777771179768,18.43,78245.14,6.3,0.26208,0.00082,7.03027]
[1777771180399,18.43,78240.98,6.3,0.25868,0.00081,6.98285]
[1777771183175,18.44,78239.08,6.3,0.25718,0.00081,6.96154]
[1777771183290,18.44,78239.08,6.3,0.25719,0.00081,6.96177]
[1777771188324,18.44,78238.0,6.3,0.2564,0.00081,6.95053]
[1777771193674,18.45,78236.78,6.3,0.25548,0.00081,6.93736]
[1777771199404,18.46,78236.43,6.3,0.25531,0.00081,6.93485]
[1777771204439,18.47,78234.75,6.3,0.25403,0.0008,6.91655]
[1777771209478,18.47,78233.94,6.3,0.25348,0.0008,6.90857]
[1777771211547,18.48,78234.53,6.3,0.25397,0.0008,6.91563]
[1777771211649,18.48,78234.47,6.3,0.25394,0.0008,6.91515]
[1777771213505,18.48,78235.43,6.3,0.25472,0.0008,6.92648]
[1777771213564,18.48,78235.43,6.3,0.25472,0.0008,6.92648]
[1777771213578,18.48,78235.43,6.3,0.25472,0.0008,6.92648]
[1777771213650,18.48,78241.12,6.3,0.25934,0.00081,6.99199]
[1777771214537,18.48,78249.05,6.3,0.26584,0.00082,7.0819]
[1777771215768,18.48,78249.05,6.3,0.26584,0.00082,7.0819]
[1777771215793,18.48,78253.15,6.3,0.26925,0.00083,7.12792]
[1777771216474,18.48,78253.15,6.3,0.26925,0.00083,7.12792]
[1777771216524,18.48,78253.15,6.3,0.26925,0.00083,7.12792]
[1777771216626,18.49,78255.92,6.3,0.27157,0.00083,7.15881]
[1777771219537,18.49,78256.93,6.3,0.27245,0.00083,7.17046]
[1777771219749,18.49,78257.61,6.3,0.27304,0.00083,7.17818]
[1777771224772,18.5,78258.22,6.3,0.27363,0.00083,7.18589]
[1777771229779,18.51,78258.52,6.3,0.27398,0.00083,7.19044]
[1777771235059,18.52,78260.0,6.3,0.27508,0.00084,7.19576]
[1777771235656,18.52,78271.39,6.3,0.28469,0.00085,7.31771]
[1777771236664,18.52,78273.92,6.3,0.28685,0.00085,7.34436]
[1777771239802,18.53,78261.49,6.3,0.27639,0.00084,7.21282]
[1777771241700,18.53,78264.46,6.3,0.27892,0.00084,7.2452]
[1777771242085,18.53,78264.46,6.3,0.27892,0.00084,7.2452]
[1777771242705,18.53,78266.64,6.3,0.28077,0.00084,7.26867]
[1777771243574,18.53,78266.64,6.3,0.28077,0.00084,7.26867]
[1777771243642,18.53,78266.64,6.3,0.28077,0.00084,7.26867]
[1777771244128,18.53,78267.68,6.3,0.28166,0.00084,7.2799]
[1777771244721,18.53,78267.68,6.3,0.28167,0.00084,7.28006]
[1777771247741,18.54,78271.04,6.3,0.28455,0.00085,7.31602]
[1777771250761,18.54,78274.07,6.3,0.28716,0.00085,7.3481]
[1777771256808,18.54,78276.2,6.3,0.28903,0.00085,7.37084]
[1777771261839,18.55,78278.05,6.3,0.29065,0.00086,7.39039]
[1777771266874,18.55,78278.33,6.3,0.29093,0.00086,7.39374]
[1777771268887,18.55,78275.0,6.3,0.28811,0.00085,7.35961]
[1777771274253,18.56,78275.26,6.3,0.28837,0.00085,7.36287]
[1777771274354,18.56,78272.12,6.3,0.28571,0.00085,7.33032]
[1777771276639,18.56,78273.02,6.3,0.28649,0.00085,7.33988]
[1777771276741,18.56,78272.59,6.3,0.28615,0.00085,7.33573]
[1777771283993,18.57,78272.49,6.3,0.28617,0.00085,7.33592]
[1777771290482,18.58,78273.12,6.3,0.28678,0.00085,7.34339]
[1777771293705,18.58,78273.12,6.3,0.28681,0.00085,7.34375]
[1777771293756,18.58,78273.12,6.3,0.28681,0.00085,7.34375]
[1777771295079,18.59,78268.78,6.3,0.28295,0.00085,7.28686]
[1777771295950,18.59,78268.78,6.3,0.28295,0.00085,7.28686]
[1777771295971,18.59,78268.78,6.3,0.28295,0.00085,7.28686]
[1777771296377,18.59,78263.13,6.3,0.27821,0.00084,7.22707]
[1777771297423,18.59,78263.13,6.3,0.27821,0.00084,7.22707]
[1777771297451,18.59,78263.13,6.3,0.27821,0.00084,7.22707]
[1777771297517,18.59,78263.13,6.3,0.27821,0.00084,7.22707]
[1777771297544,18.59,78263.13,6.3,0.27821,0.00084,7.22707]
[1777771298500,18.59,78262.16,6.3,0.27742,0.00084,7.21695]
[1777771298513,18.59,78262.16,6.3,0.27742,0.00084,7.21695]
[1777771299042,18.6,78260.35,6.3,0.27595,0.00083,7.19794]
[1777771300999,18.6,78258.39,6.3,0.27433,0.00083,7.17693]
[1777771301857,18.6,78259.98,6.3,0.27568,0.00083,7.19452]
[1777771307938,18.61,78259.68,6.3,0.27549,0.00083,7.192]
[1777771312801,18.61,78259.89,6.3,0.27573,0.00083,7.19519]
[1777771314421,18.61,78259.94,6.3,0.2758,0.00083,7.19609]
[1777771315732,18.62,78252.7,6.3,0.26984,0.00082,7.11778]
[1777771317465,18.62,78251.5,6.3,0.26885,0.00082,7.10459]
[1777771317890,18.62,78251.77,6.3,0.2691,0.00082,7.1079]
[1777771318539,18.62,78251.77,6.3,0.2691,0.00082,7.1079]
[1777771319233,18.62,78251.77,6.3,0.26911,0.00082,7.10808]
[1777771320702,18.62,78250.3,6.3,0.2679,0.00082,7.09188]
[1777771321535,18.62,78250.4,6.3,0.26801,0.00082,7.09335]
[1777771321630,18.63,78251.48,6.3,0.26891,0.00082,7.10545]
[1777771326770,18.63,78250.66,6.3,0.26828,0.00082,7.09701]
[1777771326871,18.63,78246.7,6.3,0.26507,0.00082,7.05356]
[1777771327561,18.63,78246.7,6.3,0.26507,0.00082,7.05356]
[1777771327650,18.63,78246.7,6.3,0.26507,0.00082,7.05356]
[1777771327662,18.63,78243.35,6.3,0.26236,0.00081,7.0164]
[1777771329240,18.63,78243.35,6.3,0.26236,0.00081,7.0164]
[1777771330865,18.64,78242.31,6.3,0.26156,0.00081,7.00532]
[1777771331691,18.64,78241.92,6.3,0.26127,0.00081,7.00124]
[1777771331807,18.64,78241.92,6.3,0.26127,0.00081,7.00124]
[1777771331827,18.64,78241.92,6.3,0.26127,0.00081,7.00124]
[1777771331908,18.64,78241.01,6.3,0.26055,0.00081,6.9913]
[1777771332276,18.64,78241.01,6.3,0.26055,0.00081,6.9913]
[1777771332672,18.64,78241.01,6.3,0.26055,0.00081,6.9913]
[1777771332958,18.64,78241.01,6.3,0.26055,0.00081,6.9913]
[1777771332868,18.64,78234.68,6.3,0.25548,0.0008,6.91976]
[1777771333574,18.64,78234.68,6.3,0.25548,0.0008,6.91976]
[1777771333596,18.64,78234.68,6.3,0.25548,0.0008,6.91976]
[1777771333697,18.64,78234.68,6.3,0.25548,0.0008,6.91976]
[1777771333798,18.64,78219.78,6.3,0.2437,0.00078,6.74707]
[1777771334921,18.64,78219.78,6.3,0.2437,0.00078,6.74707]
[1777771334966,18.64,78219.78,6.3,0.2437,0.00078,6.74707]
[1777771334985,18.64,78219.78,6.3,0.2437,0.00078,6.74707]
[1777771335891,18.65,78218.86,6.3,0.24302,0.00078,6.73692]
[1777771337037,18.65,78217.81,6.3,0.24223,0.00078,6.72498]
[1777771337062,18.65,78217.81,6.3,0.24223,0.00078,6.72498]
[1777771337679,18.65,78217.81,6.3,0.24223,0.00078,6.72498]
[1777771337823,18.65,78217.81,6.3,0.24223,0.00078,6.72498]
[1777771337917,18.65,78218.45,6.3,0.24276,0.00078,6.73297]
[1777771339393,18.66,78215.84,6.3,0.24077,0.00078,6.70268]
[1777771340377,18.66,78215.84,6.3,0.24077,0.00078,6.70268]
[1777771340478,18.66,78213.2,6.3,0.23875,0.00077,6.67178]
[1777771341884,18.66,78213.2,6.3,0.23875,0.00077,6.67178]
[1777771341985,18.66,78212.85,6.3,0.23854,0.00077,6.66851]
[1777771343230,18.66,78212.85,6.3,0.23854,0.00077,6.66851]
[1777771344439,18.67,78218.19,6.3,0.24274,0.00078,6.73261]
[1777771345158,18.67,78218.19,6.3,0.24274,0.00078,6.73261]
[1777771345990,18.67,78218.19,6.3,0.24274,0.00078,6.73261]
[1777771346098,18.67,78218.13,6.3,0.24272,0.00078,6.73234]
[1777771346728,18.67,78226.08,6.3,0.249,0.00079,6.82588]
[1777771347598,18.67,78226.08,6.3,0.249,0.00079,6.82588]
[1777771350200,18.68,78226.85,6.3,0.24962,0.00079,6.83505]
[1777771352917,18.68,78226.49,6.3,0.24914,0.00079,6.81942]
[1777771352936,18.68,78226.49,6.3,0.24914,0.00079,6.81942]
[1777771354297,18.69,78227.16,6.3,0.24973,0.00079,6.82802]
[1777771356798,18.7,78231.99,6.3,0.25367,0.0008,6.88523]
[1777771357441,18.7,78231.99,6.3,0.25367,0.0008,6.88523]
[1777771357736,18.7,78231.99,6.3,0.25367,0.0008,6.88523]
[1777771357958,18.7,78231.99,6.3,0.25367,0.0008,6.88523]
[1777771357837,18.7,78229.44,6.3,0.25167,0.00079,6.85635]
[1777771359520,18.7,78229.44,6.3,0.25167,0.00079,6.85635]
[1777771359778,18.7,78229.44,6.3,0.25167,0.00079,6.85635]
[1777771359971,18.7,78229.44,6.3,0.25167,0.00079,6.85635]
[1777771363149,18.71,78228.81,6.3,0.25132,0.00079,6.85117]
[1777771365688,18.71,78228.81,6.3,0.25135,0.00079,6.85158]
[1777771365749,18.71,78228.81,6.3,0.25135,0.00079,6.85158]
[1777771365778,18.71,78228.81,6.3,0.25135,0.00079,6.85158]
[1777771370612,18.73,78225.95,6.3,0.24926,0.00079,6.82106]
[1777771375647,18.75,78224.08,6.3,0.24797,0.00079,6.8021]
[1777771381689,18.76,78224.23,6.3,0.24827,0.00078,6.80648]
[1777771382695,18.76,78226.98,6.3,0.25046,0.00079,6.83859]
[1777771387806,18.77,78228.03,6.3,0.2514,0.00079,6.8523]
[1777771389032,18.78,78228.8,6.3,0.25203,0.00079,6.8615]
[1777771390776,18.78,78227.22,6.3,0.25084,0.00079,6.84414]
[1777771390781,18.78,78226.47,6.3,0.25028,0.00079,6.83592]
[1777771395788,18.79,78226.0,6.3,0.25004,0.00079,6.83248]
[1777771400823,18.81,78224.9,6.3,0.24932,0.00078,6.82186]
[1777771402980,18.81,78224.9,6.3,0.24932,0.00078,6.82186]
[1777771402986,18.81,78224.9,6.3,0.24932,0.00078,6.82186]
[1777771403038,18.81,78224.74,6.3,0.24925,0.00078,6.82082]
[1777771408055,18.82,78225.07,6.3,0.24962,0.00078,6.82622]
[1777771413060,18.83,78224.18,6.3,0.24878,0.00078,6.8054]
[1777771417086,18.84,78221.18,6.3,0.24657,0.00078,6.77283]
[1777771421367,18.85,78221.86,6.3,0.24722,0.00078,6.78246]
[1777771421970,18.86,78221.86,6.3,0.24725,0.00078,6.7829]
[1777771422454,18.86,78221.86,6.3,0.24725,0.00078,6.7829]
[1777771423357,18.86,78221.94,6.3,0.24735,0.00078,6.78426]
[1777771423431,18.86,78221.94,6.3,0.24735,0.00078,6.78426]
[1777771423985,18.86,78222.69,6.3,0.24796,0.00078,6.79333]
[1777771425997,18.87,78227.42,6.3,0.25172,0.00079,6.84827]
[1777771427011,18.87,78230.63,6.3,0.25428,0.00079,6.88505]
[1777771431033,18.88,78233.59,6.3,0.25671,0.00079,6.91965]
[1777771435042,18.88,78234.32,6.3,0.25735,0.0008,6.92868]
[1777771435505,18.88,78234.92,6.3,0.25785,0.0008,6.93569]
[1777771436068,18.89,78235.47,6.3,0.25831,0.0008,6.94213]
[1777771437075,18.89,78238.67,6.3,0.26089,0.0008,6.97818]
[1777771439091,18.89,78241.31,6.3,0.26307,0.0008,7.00819]
[1777771440678,18.9,78243.24,6.3,0.26465,0.00081,7.0298]
[1777771440753,18.9,78243.24,6.3,0.26465,0.00081,7.0298]
[1777771441105,18.9,78244.39,6.3,0.2656,0.00081,7.04275]
[1777771442110,18.9,78251.48,6.3,0.27138,0.00082,7.12007]
[1777771443743,18.9,78251.48,6.3,0.27138,0.00082,7.12007]
[1777771443750,18.9,78251.48,6.3,0.27138,0.00082,7.12007]
[1777771443807,18.9,78254.51,6.3,0.2739,0.00082,7.15297]
[1777771448923,18.91,78254.73,6.3,0.27412,0.00082,7.15584]
[1777771454194,18.92,78254.07,6.3,0.27367,0.00082,7.14996]
[1777771459582,18.92,78252.95,6.3,0.27279,0.00082,7.13847]
[1777771464109,18.92,78252.95,6.3,0.27281,0.00082,7.13878]
[1777771464114,18.92,78252.95,6.3,0.27281,0.00082,7.13878]
[1777771464889,18.93,78249.02,6.3,0.26968,0.00081,7.09745]
[1777771466567,18.93,78243.79,6.3,0.26546,0.00081,7.04078]
[1777771471652,18.94,78243.22,6.3,0.26508,0.00081,7.03561]
[1777771476858,18.95,78241.23,6.3,0.26332,0.0008,7.00273]
[1777771483404,18.96,78239.96,6.3,0.26247,0.0008,6.99104]
[1777771488621,18.97,78239.58,6.3,0.26227,0.0008,6.98827]
[1777771490480,18.97,78239.58,6.3,0.26231,0.0008,6.98883]
[1777771490484,18.97,78239.58,6.3,0.26231,0.0008,6.98883]
[1777771490801,18.98,78241.16,6.3,0.2636,0.0008,7.00649]
[1777771496665,18.98,78241.83,6.3,0.26419,0.0008,7.01466]
[1777771496699,18.98,78241.83,6.3,0.26419,0.0008,7.01466]
[1777771496997,18.98,78241.83,6.3,0.26419,0.0008,7.01466]
[1777771498003,18.99,78242.95,6.3,0.26516,0.0008,7.02772]
[1777771503545,19.0,78241.63,6.3,0.26421,0.0008,7.0149]
[1777771508580,19.01,78240.44,6.3,0.26336,0.0008,7.00322]
[1777771514623,19.02,78240.12,6.3,0.26322,0.0008,7.00135]
[1777771517932,19.03,78245.64,6.3,0.26774,0.00081,7.06252]
[1777771518664,19.03,78245.64,6.3,0.26774,0.00081,7.06252]
[1777771518687,19.03,78245.64,6.3,0.26774,0.00081,7.06252]
[1777771518941,19.03,78245.64,6.3,0.26774,0.00081,7.06252]
[1777771519042,19.03,78248.61,6.3,0.27015,0.00081,7.09471]
[1777771524693,19.03,78250.28,6.3,0.27157,0.00081,7.11336]
[1777771527968,19.04,78252.69,6.3,0.27356,0.00082,7.13948]
[1777771528174,19.04,78252.69,6.3,0.27356,0.00082,7.13948]
[1777771529111,19.04,78253.83,6.3,0.2745,0.00082,7.1517]
[1777771529189,19.04,78254.2,6.3,0.27482,0.00082,7.15574]
[1777771530734,19.04,78255.16,6.3,0.27561,0.00082,7.16601]
[1777771531176,19.04,78256.66,6.3,0.27659,0.00082,7.1696]
[1777771532764,19.04,78259.49,6.3,0.27893,0.00082,7.19934]
[1777771534349,19.04,78259.49,6.3,0.27893,0.00082,7.19934]
[1777771537842,19.05,78260.97,6.3,0.28022,0.00083,7.21562]
[1777771537859,19.05,78262.39,6.3,0.28142,0.00083,7.23074]
[1777771544833,19.06,78262.41,6.3,0.28155,0.00083,7.23225]
[1777771548611,19.06,78261.76,6.3,0.28103,0.00083,7.22582]
[1777771548861,19.06,78261.76,6.3,0.28104,0.00083,7.22588]
[1777771550465,19.06,78261.24,6.3,0.28061,0.00082,7.22049]
[1777771551189,19.06,78261.24,6.3,0.28061,0.00082,7.22049]
[1777771551499,19.06,78261.24,6.3,0.28062,0.00082,7.22068]
[1777771551639,19.06,78261.24,6.3,0.28062,0.00082,7.22068]
[1777771551885,19.07,78261.84,6.3,0.28115,0.00083,7.22726]
[1777771554788,19.07,78261.84,6.3,0.28115,0.00083,7.22726]
[1777771554889,19.07,78261.84,6.3,0.28119,0.00083,7.22781]
[1777771555818,19.07,78261.84,6.3,0.28119,0.00083,7.22781]
[1777771558201,19.07,78261.84,6.3,0.28121,0.00083,7.22799]
[1777771559616,19.08,78262.96,6.3,0.28217,0.00083,7.24009]
[1777771560945,19.08,78262.96,6.3,0.2822,0.00083,7.24044]
[1777771562382,19.08,78264.04,6.3,0.28311,0.00083,7.25171]
[1777771562959,19.08,78264.02,6.3,0.28311,0.00083,7.25167]
[1777771567126,19.08,78264.19,6.3,0.28327,0.00083,7.25373]
[1777771567227,19.09,78264.19,6.3,0.2833,0.00083,7.25405]
[1777771573028,19.09,78264.6,6.3,0.28372,0.00083,7.2592]
[1777771573595,19.09,78264.6,6.3,0.28372,0.00083,7.2592]
[1777771574127,19.1,78264.71,6.3,0.28382,0.00083,7.26048]
[1777771574380,19.1,78264.71,6.3,0.28382,0.00083,7.26048]
[1777771575141,19.1,78264.71,6.3,0.28382,0.00083,7.26048]
[1777771575874,19.1,78264.71,6.3,0.28383,0.00083,7.26064]
[1777771575905,19.1,78264.71,6.3,0.28384,0.00083,7.2608]
[1777771578016,19.1,78264.71,6.3,0.28384,0.00083,7.2608]
[1777771578065,19.1,78264.71,6.3,0.28387,0.00083,7.26111]
[1777771578892,19.1,78264.71,6.3,0.28387,0.00083,7.26111]
[1777771579452,19.1,78264.36,6.3,0.28359,0.00083,7.25768]
[1777771580796,19.1,78264.78,6.3,0.28395,0.00083,7.26214]
[1777771580897,19.1,78263.94,6.3,0.28326,0.00083,7.25357]
[1777771586121,19.1,78262.04,6.3,0.2817,0.00082,7.23417]
[1777771591156,19.11,78260.82,6.3,0.28047,0.00082,7.20953]
[1777771596191,19.11,78260.54,6.3,0.2803,0.00082,7.20742]
[1777771601485,19.12,78261.19,6.3,0.28086,0.00082,7.21446]
[1777771607269,19.13,78262.57,6.3,0.28211,0.00083,7.23006]
[1777771612304,19.13,78262.27,6.3,0.28192,0.00082,7.22775]
[1777771618643,19.14,78263.14,6.3,0.28272,0.00083,7.23758]
[1777771623684,19.14,78263.14,6.3,0.28272,0.00083,7.23758]
[1777771624702,19.14,78254.49,6.3,0.27564,0.00082,7.14813]
[1777771625574,19.14,78254.49,6.3,0.27564,0.00082,7.14813]
[1777771626142,19.14,78254.49,6.3,0.27564,0.00082,7.14813]
[1777771626196,19.14,78254.49,6.3,0.27564,0.00082,7.14813]
[1777771626171,19.14,78251.5,6.3,0.27321,0.00081,7.11676]
[1777771627237,19.14,78251.5,6.3,0.27321,0.00081,7.11676]
[1777771628715,19.14,78245.77,6.3,0.26858,0.00081,7.05581]
[1777771629625,19.14,78245.77,6.3,0.26858,0.00081,7.05581]
[1777771629650,19.14,78245.77,6.3,0.26858,0.00081,7.05581]
[1777771630670,19.14,78240.59,6.3,0.26444,0.0008,7.00008]
[1777771632655,19.14,78240.59,6.3,0.26445,0.0008,7.00018]
[1777771632756,19.15,78238.09,6.3,0.26246,0.0008,6.9731]
[1777771634839,19.15,78237.28,6.3,0.26183,0.00079,6.9644]
[1777771638952,19.15,78235.3,6.3,0.26031,0.00079,6.94337]
[1777771639053,19.15,78234.99,6.3,0.26009,0.00079,6.94032]
[1777771644348,19.16,78234.02,6.3,0.25937,0.00079,6.9304]
[1777771647915,19.16,78233.17,6.3,0.25874,0.00079,6.92161]
[1777771648948,19.16,78232.4,6.3,0.25815,0.00079,6.91332]
[1777771648962,19.16,78232.4,6.3,0.25815,0.00079,6.91332]
[1777771649049,19.17,78230.07,6.3,0.25635,0.00079,6.88796]
[1777771651141,19.17,78230.68,6.3,0.25683,0.00079,6.89472]
[1777771651149,19.17,78230.68,6.3,0.25683,0.00079,6.89472]
[1777771651242,19.17,78231.11,6.3,0.25693,0.00079,6.88739]
[1777771656611,19.18,78231.05,6.3,0.25696,0.00079,6.88785]
[1777771658782,19.18,78230.92,6.3,0.25687,0.00079,6.88664]
[1777771659268,19.18,78230.92,6.3,0.25687,0.00079,6.88664]
[1777771658884,19.18,78235.91,6.3,0.26083,0.00079,6.94178]
[1777771659633,19.18,78235.91,6.3,0.26085,0.00079,6.942]
[1777771663086,19.18,78235.72,6.3,0.26072,0.00079,6.94026]
[1777771663293,19.18,78235.72,6.3,0.26072,0.00079,6.94026]
[1777771663323,19.18,78235.72,6.3,0.26072,0.00079,6.94026]
[1777771663266,19.18,78237.55,6.3,0.2622,0.00079,6.96059]
[1777771663366,19.18,78237.55,6.3,0.2622,0.00079,6.96059]
[1777771663409,19.18,78237.55,6.3,0.2622,0.00079,6.96059]
[1777771663753,19.18,78237.55,6.3,0.2622,0.00079,6.96059]
[1777771664215,19.18,78237.55,6.3,0.2622,0.00079,6.96059]
[1777771664269,19.18,78237.55,6.3,0.2622,0.00079,6.96059]
[1777771664240,19.19,78250.48,6.3,0.2726,0.00081,7.09974]
[1777771664446,19.19,78250.48,6.3,0.2726,0.00081,7.09974]
[1777771664462,19.19,78250.48,6.3,0.2726,0.00081,7.09974]
[1777771665288,19.19,78261.23,6.3,0.2814,0.00082,7.21194]
[1777771665374,19.19,78261.23,6.3,0.2814,0.00082,7.21194]
[1777771667389,19.19,78261.0,6.3,0.28121,0.00082,7.20956]
[1777771667523,19.19,78261.0,6.3,0.28121,0.00082,7.20956]
[1777771667689,19.19,78260.85,6.3,0.28108,0.00082,7.20801]
[1777771669675,19.19,78261.37,6.3,0.28151,0.00082,7.21335]
[1777771670449,19.19,78261.37,6.3,0.28151,0.00082,7.21334]
[1777771670626,19.19,78261.37,6.3,0.28151,0.00082,7.21334]
[1777771671489,19.19,78261.37,6.3,0.28151,0.00082,7.21333]
[1777771673149,19.19,78261.37,6.3,0.28151,0.00082,7.21332]
[1777771673528,19.19,78263.1,6.3,0.28293,0.00082,7.23102]
[1777771678958,19.19,78263.73,6.3,0.28345,0.00083,7.2374]
[1777771681660,19.19,78265.72,6.3,0.28509,0.00083,7.25759]
[1777771686822,19.19,78266.97,6.3,0.28611,0.00083,7.27012]
[1777771688689,19.19,78267.19,6.3,0.2863,0.00083,7.27232]
[1777771688886,19.19,78267.19,6.3,0.2863,0.00083,7.27232]
[1777771689138,19.19,78264.27,6.3,0.28387,0.00083,7.24267]
[1777771690920,19.19,78264.27,6.3,0.28387,0.00083,7.24267]
[1777771692045,19.19,78263.45,6.3,0.2832,0.00083,7.23431]
[1777771692146,19.19,78263.45,6.3,0.2832,0.00083,7.23432]
[1777771692575,19.19,78263.45,6.3,0.2832,0.00083,7.23432]
[1777771692864,19.19,78263.45,6.3,0.2832,0.00083,7.23432]
[1777771693948,19.19,78263.45,6.3,0.2832,0.00083,7.23432]
[1777771694694,19.19,78261.75,6.3,0.2818,0.00082,7.21693]
[1777771695152,19.19,78261.75,6.3,0.2818,0.00082,7.21693]
[1777771695253,19.19,78261.75,6.3,0.2818,0.00082,7.21695]
[1777771696246,19.19,78261.75,6.3,0.2818,0.00082,7.21695]
[1777771696282,19.19,78261.75,6.3,0.2818,0.00082,7.21695]
[1777771697016,19.19,78261.75,6.3,0.2818,0.00082,7.21695]
[1777771697325,19.19,78261.75,6.3,0.2818,0.00082,7.21695]
[1777771697981,19.19,78261.75,6.3,0.2818,0.00082,7.21696]
[1777771698172,19.19,78261.75,6.3,0.2818,0.00082,7.21696]
[1777771698273,19.19,78260.05,6.3,0.2804,0.00082,7.19949]
[1777771700013,19.19,78260.05,6.3,0.2804,0.00082,7.19949]
[1777771700022,19.19,78260.05,6.3,0.2804,0.00082,7.19949]
[1777771700115,19.19,78260.05,6.3,0.2804,0.00082,7.19949]
[1777771702971,19.19,78260.08,6.3,0.28043,0.00082,7.1998]
[1777771702992,19.19,78260.08,6.3,0.28043,0.00082,7.1998]
[1777771703719,19.19,78261.55,6.3,0.28163,0.00082,7.21489]
[1777771703942,19.19,78261.55,6.3,0.28163,0.00082,7.21489]
[1777771704951,19.19,78264.22,6.3,0.28383,0.00083,7.24217]
[1777771707245,19.19,78264.44,6.3,0.28401,0.00083,7.24438]
[1777771707344,19.19,78266.08,6.3,0.28536,0.00083,7.26096]
[1777771709005,19.19,78266.08,6.3,0.28536,0.00083,7.26096]
[1777771709278,19.19,78269.7,6.3,0.28838,0.00083,7.29759]
[1777771710225,19.19,78269.7,6.3,0.28838,0.00083,7.29759]
[1777771710298,19.19,78272.06,6.3,0.29035,0.00084,7.32121]
[1777771716027,19.19,78271.4,6.3,0.28958,0.00084,7.30261]
[1777771719684,19.19,78272.82,6.3,0.29078,0.00084,7.31693]
[1777771725091,19.19,78273.63,6.3,0.29147,0.00084,7.32516]
[1777771731133,19.19,78274.12,6.3,0.2919,0.00084,7.33023]
[1777771736169,19.19,78273.03,6.3,0.291,0.00084,7.31956]
[1777771737175,19.19,78268.32,6.3,0.28707,0.00083,7.27246]
[1777771737925,19.19,78268.32,6.3,0.28707,0.00083,7.27246]
[1777771738707,19.19,78266.31,6.3,0.2854,0.00083,7.25216]
[1777771739295,19.19,78266.31,6.3,0.2854,0.00083,7.25216]
[1777771739396,19.19,78266.21,6.3,0.28532,0.00083,7.25114]
[1777771743401,19.19,78266.21,6.3,0.28532,0.00083,7.25114]
[1777771744814,19.19,78264.02,6.3,0.2835,0.00083,7.22888]
[1777771744915,19.19,78264.41,6.3,0.28383,0.00083,7.23285]
[1777771747963,19.19,78264.41,6.3,0.28383,0.00083,7.23286]
[1777771750223,19.19,78264.41,6.3,0.28383,0.00083,7.23286]
[1777771755301,19.19,78265.59,6.3,0.28481,0.00083,7.24486]
[1777771758826,19.19,78263.61,6.3,0.28317,0.00083,7.22472]
[1777771758868,19.19,78263.61,6.3,0.28317,0.00083,7.22472]
[1777771759059,19.19,78263.61,6.3,0.28317,0.00083,7.22472]
[1777771759329,19.19,78263.06,6.3,0.28271,0.00083,7.2191]
[1777771768391,19.19,78263.42,6.3,0.28301,0.00083,7.2228]
[1777771773317,19.19,78265.0,6.3,0.28407,0.00083,7.22662]
[1777771773322,19.19,78265.0,6.3,0.28407,0.00083,7.22662]
[1777771773426,19.19,78265.18,6.3,0.28422,0.00083,7.22846]
[1777771776128,19.19,78263.57,6.3,0.28288,0.00083,7.21191]
[1777771776153,19.19,78263.57,6.3,0.28288,0.00083,7.21191]
[1777771777373,19.19,78261.64,6.3,0.28128,0.00082,7.19208]
[1777771777455,19.19,78255.48,6.3,0.27622,0.00082,7.12824]
[1777771780909,19.19,78254.46,6.3,0.27539,0.00082,7.11759]
[1777771781021,19.19,78254.46,6.3,0.27539,0.00082,7.11759]
[1777771785024,19.19,78258.38,6.3,0.27859,0.00082,7.15842]
[1777771785066,19.19,78258.38,6.3,0.27859,0.00082,7.15842]
[1777771785088,19.19,78258.38,6.3,0.27859,0.00082,7.15842]
[1777771785105,19.19,78258.38,6.3,0.27859,0.00082,7.15842]
[1777771785366,19.19,78258.81,6.3,0.27894,0.00082,7.16278]
[1777771787524,19.19,78261.69,6.3,0.28131,0.00082,7.19246]
[1777771789014,19.19,78261.69,6.3,0.28131,0.00082,7.19246]
[1777771789116,19.19,78265.21,6.3,0.28422,0.00083,7.22844]
[1777771791873,19.19,78266.29,6.3,0.28513,0.00083,7.23956]
[1777771797330,19.2,78268.77,6.3,0.28721,0.00083,7.26492]
[1777771802335,19.2,78269.23,6.3,0.28763,0.00083,7.26991]
[1777771803176,19.2,78269.65,6.3,0.28799,0.00083,7.27427]
[1777771803414,19.2,78266.34,6.3,0.28524,0.00083,7.24098]
[1777771803819,19.2,78266.34,6.3,0.28524,0.00083,7.24098]
[1777771803824,19.2,78266.34,6.3,0.28524,0.00083,7.24098]
[1777771803827,19.2,78266.34,6.3,0.28524,0.00083,7.24098]
[1777771804348,19.2,78266.34,6.3,0.28524,0.00083,7.24098]
[1777771804449,19.2,78257.41,6.3,0.27788,0.00082,7.14938]
[1777771804932,19.2,78257.41,6.3,0.27788,0.00082,7.14938]
[1777771805033,19.2,78254.54,6.3,0.27553,0.00082,7.11947]
[1777771805860,19.2,78254.54,6.3,0.27553,0.00082,7.11947]
[1777771808364,19.2,78254.28,6.3,0.27534,0.00082,7.11696]
[1777771810777,19.21,78257.54,6.3,0.27803,0.00082,7.15128]
[1777771816731,19.21,78259.77,6.3,0.27992,0.00082,7.17512]
[1777771817803,19.21,78259.77,6.3,0.27992,0.00082,7.17512]
[1777771819365,19.21,78260.56,6.3,0.28058,0.00082,7.18335]
[1777771819405,19.21,78260.56,6.3,0.28058,0.00082,7.18335]
[1777771820052,19.21,78259.09,6.3,0.27939,0.00082,7.16839]
[1777771820056,19.21,78259.23,6.3,0.2795,0.00082,7.16984]
[1777771823002,19.22,78259.01,6.3,0.27935,0.00082,7.1679]
[1777771829328,19.22,78256.37,6.3,0.27721,0.00082,7.14081]
[1777771829425,19.22,78256.37,6.3,0.27721,0.00082,7.14081]
[1777771829888,19.22,78256.04,6.3,0.27699,0.00082,7.13807]
[1777771830202,19.22,78256.04,6.3,0.27699,0.00082,7.13807]
[1777771830293,19.22,78248.59,6.3,0.27095,0.00081,7.05998]
[1777771831019,19.22,78248.59,6.3,0.27095,0.00081,7.05998]
[1777771831488,19.23,78246.86,6.3,0.2693,0.00081,7.02934]
[1777771832384,19.23,78246.86,6.3,0.2693,0.00081,7.02934]
[1777771834241,19.23,78243.7,6.3,0.26677,0.0008,6.99575]
[1777771834338,19.23,78241.85,6.3,0.2653,0.0008,6.97598]
[1777771840195,19.23,78239.06,6.3,0.26312,0.0008,6.94651]
[1777771846444,19.24,78239.04,6.3,0.26316,0.0008,6.94705]
[1777771848479,19.24,78239.3,6.3,0.26339,0.0008,6.95016]
[1777771849177,19.24,78238.9,6.3,0.2631,0.0008,6.94612]
[1777771854491,19.25,78238.81,6.3,0.26306,0.0008,6.9456]
[1777771860335,19.25,78239.56,6.3,0.26375,0.0008,6.95507]
[1777771866084,19.26,78238.92,6.3,0.2633,0.0008,6.9489]
[1777771871121,19.26,78238.38,6.3,0.26293,0.0008,6.94384]
[1777771876963,19.27,78238.84,6.3,0.26335,0.0008,6.94962]
[1777771882198,19.28,78238.76,6.3,0.26336,0.0008,6.94971]
[1777771886227,19.28,78235.1,6.3,0.26051,0.00079,6.91064]
[1777771887232,19.28,78229.84,6.3,0.25638,0.00078,6.8532]
[1777771888117,19.28,78229.84,6.3,0.25638,0.00078,6.8532]
[1777771888239,19.28,78229.84,6.3,0.25638,0.00078,6.8532]
[1777771890545,19.29,78233.37,6.3,0.2592,0.00079,6.89259]
[1777771895559,19.3,78234.54,6.3,0.25994,0.00079,6.89399]
[1777771900584,19.31,78235.08,6.3,0.26052,0.00079,6.9019]
[1777771902579,19.31,78236.71,6.3,0.26183,0.00079,6.91993]
[1777771903230,19.31,78237.79,6.3,0.26271,0.00079,6.93194]
[1777771904398,19.32,78232.15,6.3,0.2583,0.00079,6.8713]
[1777771905486,19.32,78229.2,6.3,0.25601,0.00078,6.83919]
[1777771911446,19.33,78230.13,6.3,0.25687,0.00078,6.85121]
[1777771917489,19.34,78229.71,6.3,0.25665,0.00078,6.84818]
[1777771921952,19.35,78229.73,6.3,0.25674,0.00078,6.84946]
[1777771922527,19.35,78236.62,6.3,0.26218,0.00079,6.92469]
[1777771924574,19.35,78236.87,6.3,0.2624,0.00079,6.92757]
[1777771925545,19.35,78237.01,6.3,0.26251,0.00079,6.92912]
[1777771928566,19.35,78240.35,6.3,0.26516,0.0008,6.96505]
[1777771929574,19.35,78244.48,6.3,0.26846,0.0008,7.00907]
[1777771931072,19.35,78244.48,6.3,0.26846,0.0008,7.00907]
[1777771931102,19.35,78244.48,6.3,0.26846,0.0008,7.00907]
[1777771931903,19.35,78244.48,6.3,0.26845,0.0008,7.00897]
[1777771932594,19.35,78244.76,6.3,0.26867,0.0008,7.01188]
[1777771933937,19.35,78244.34,6.3,0.26833,0.0008,7.00737]
[1777771935570,19.35,78244.34,6.3,0.26833,0.0008,7.00737]
[1777771935615,19.35,78244.34,6.3,0.26833,0.0008,7.00726]
[1777771935821,19.35,78244.34,6.3,0.26833,0.0008,7.00726]
[1777771936077,19.35,78244.4,6.3,0.26837,0.0008,7.0079]
[1777771937590,19.35,78244.4,6.3,0.26837,0.0008,7.0079]
[1777771938603,19.35,78245.94,6.3,0.26961,0.0008,7.02416]
[1777771937923,19.35,78246.81,6.3,0.2703,0.0008,7.03329]
[1777771938694,19.35,78246.81,6.3,0.2703,0.0008,7.03329]
[1777771938747,19.35,78246.81,6.3,0.2703,0.0008,7.03329]
[1777771939582,19.35,78246.81,6.3,0.2703,0.0008,7.03329]
[1777771938836,19.35,78247.09,6.3,0.27052,0.0008,7.03618]
[1777771939893,19.35,78247.09,6.3,0.27052,0.0008,7.03618]
[1777771940447,19.35,78251.13,6.3,0.27378,0.00081,7.07854]
[1777771940657,19.35,78251.13,6.3,0.27378,0.00081,7.07854]
[1777771942067,19.35,78253.13,6.3,0.2754,0.00081,7.09937]
[1777771942340,19.35,78253.4,6.3,0.27563,0.00081,7.10231]
[1777771943288,19.35,78253.4,6.3,0.27563,0.00081,7.10231]
[1777771947996,19.35,78254.31,6.3,0.2764,0.00081,7.11219]
[1777771950968,19.36,78250.78,6.3,0.27357,0.00081,7.07589]
[1777771952058,19.36,78250.78,6.3,0.27357,0.00081,7.07589]
[1777771952249,19.36,78250.78,6.3,0.27357,0.00081,7.07589]
[1777771952253,19.36,78250.78,6.3,0.27357,0.00081,7.07589]
[1777771952260,19.36,78250.78,6.3,0.27357,0.00081,7.07589]
[1777771952264,19.36,78248.42,6.3,0.27141,0.00081,7.0387]
[1777771954307,19.36,78248.42,6.3,0.27141,0.00081,7.03873]
[1777771954404,19.36,78246.22,6.3,0.26964,0.0008,7.01564]
[1777771956980,19.36,78244.34,6.3,0.26814,0.0008,6.99579]
[1777771957081,19.36,78241.59,6.3,0.26595,0.0008,6.96659]
[1777771958546,19.36,78241.59,6.3,0.26595,0.0008,6.96659]
[1777771958647,19.36,78241.9,6.3,0.26621,0.0008,6.97013]
[1777771963812,19.36,78239.53,6.3,0.26436,0.0008,6.94531]
[1777771968848,19.37,78237.25,6.3,0.2626,0.00079,6.92148]
[1777771969957,19.37,78237.25,6.3,0.2626,0.00079,6.92148]
[1777771969958,19.37,78239.78,6.3,0.26462,0.0008,6.94882]
[1777771971919,19.37,78239.83,6.3,0.26467,0.0008,6.94947]
[1777771971959,19.37,78239.83,6.3,0.26467,0.0008,6.94947]
[1777771971975,19.37,78240.1,6.3,0.26488,0.0008,6.95232]
[1777771973266,19.37,78240.1,6.3,0.26488,0.0008,6.95232]
[1777771973315,19.37,78234.96,6.3,0.2608,0.00079,6.89688]
[1777771975320,19.37,78232.2,6.3,0.25865,0.00079,6.86714]
[1777771976401,19.37,78232.2,6.3,0.25865,0.00079,6.86714]
[1777771977529,19.37,78232.05,6.3,0.25855,0.00079,6.86587]
[1777771977630,19.37,78231.6,6.3,0.25821,0.00079,6.86115]
[1777771982888,19.38,78231.86,6.3,0.25843,0.00079,6.86412]
[1777771982939,19.38,78231.86,6.3,0.25843,0.00079,6.86412]
[1777771983018,19.38,78231.86,6.3,0.25843,0.00079,6.86412]
[1777771983119,19.38,78232.14,6.3,0.25865,0.00079,6.86717]
[1777771984904,19.38,78232.14,6.3,0.25865,0.00079,6.86719]
[1777771985005,19.38,78230.7,6.3,0.25753,0.00078,6.85164]
[1777771988408,19.38,78231.84,6.3,0.25845,0.00079,6.86444]
[1777771991003,19.38,78229.78,6.3,0.25689,0.00078,6.84265]
[1777771991472,19.38,78228.7,6.3,0.25606,0.00078,6.831]
[1777771992443,19.38,78228.7,6.3,0.25606,0.00078,6.831]
[1777771997611,19.39,78227.56,6.3,0.25523,0.00078,6.81933]
[1777772001302,19.4,78227.24,6.3,0.25504,0.00078,6.81667]
[1777772003659,19.4,78227.78,6.3,0.25549,0.00078,6.82304]
[1777772006430,19.4,78227.55,6.3,0.25536,0.00078,6.82117]
[1777772006611,19.4,78227.55,6.3,0.25536,0.00078,6.82117]
[1777772014035,19.41,78228.1,6.3,0.25562,0.00078,6.81602]
[1777772015213,19.42,78228.1,6.3,0.25565,0.00078,6.81643]
[1777772021462,19.43,78229.21,6.3,0.25663,0.00078,6.83018]
[1777772024990,19.43,78230.64,6.3,0.25779,0.00078,6.84634]
[1777772026680,19.43,78230.57,6.3,0.25776,0.00078,6.84592]
[1777772026861,19.43,78229.08,6.3,0.25662,0.00078,6.82999]
[1777772032910,19.45,78228.83,6.3,0.25657,0.00078,6.82931]
[1777772034915,19.45,78228.92,6.3,0.25669,0.00078,6.83096]
[1777772039703,19.46,78228.15,6.3,0.25614,0.00078,6.82327]
[1777772039806,19.46,78229.05,6.3,0.25685,0.00078,6.83328]
[1777772040623,19.46,78225.41,6.3,0.25404,0.00078,6.79381]
[1777772045640,19.47,78223.4,6.3,0.25255,0.00077,6.77257]
[1777772050066,19.47,78221.92,6.3,0.25149,0.00077,6.75739]
[1777772051970,19.48,78222.66,6.3,0.25209,0.00077,6.76602]
[1777772052634,19.48,78222.66,6.3,0.25209,0.00077,6.76602]
[1777772054019,19.48,78222.66,6.3,0.25212,0.00077,6.76647]
[1777772058847,19.49,78221.04,6.3,0.25095,0.00077,6.74975]
[1777772058948,19.49,78221.89,6.3,0.25161,0.00077,6.75914]
[1777772062472,19.49,78221.48,6.3,0.25134,0.00077,6.75528]
[1777772062573,19.49,78218.16,6.3,0.2488,0.00077,6.71874]
[1777772066029,19.5,78217.64,6.3,0.24846,0.00077,6.71378]
[1777772066711,19.5,78213.94,6.3,0.24566,0.00076,6.6728]
[1777772066912,19.5,78213.94,6.3,0.24566,0.00076,6.6728]
[1777772067892,19.5,78211.73,6.3,0.244,0.00076,6.64834]
[1777772073575,19.51,78213.92,6.3,0.24553,0.00076,6.66232]
[1777772078611,19.53,78214.23,6.3,0.24589,0.00076,6.66752]
[1777772081424,19.53,78214.87,6.3,0.24642,0.00076,6.67535]
[1777772081635,19.53,78215.58,6.3,0.24699,0.00076,6.6836]
[1777772083646,19.54,78213.04,6.3,0.2451,0.00076,6.65597]
[1777772084686,19.54,78213.04,6.3,0.2451,0.00076,6.65597]
[1777772084757,19.54,78211.19,6.3,0.24371,0.00076,6.63544]
[1777772085581,19.54,78211.19,6.3,0.24371,0.00076,6.63544]
[1777772085682,19.54,78211.67,6.3,0.24409,0.00076,6.64104]
[1777772088940,19.54,78211.73,6.3,0.24418,0.00076,6.64234]
[1777772089688,19.54,78209.73,6.3,0.24268,0.00076,6.62011]
[1777772089999,19.54,78209.73,6.3,0.24268,0.00076,6.62011]
[1777772090715,19.54,78209.73,6.3,0.24268,0.00076,6.62011]
[1777772091525,19.55,78209.64,6.3,0.24263,0.00076,6.61934]
[1777772097883,19.55,78209.76,6.3,0.2428,0.00076,6.62188]
[1777772102903,19.56,78211.12,6.3,0.24394,0.00076,6.63875]
[1777772105904,19.57,78211.12,6.3,0.24398,0.00076,6.63943]
[1777772106273,19.57,78211.12,6.3,0.24398,0.00076,6.63943]
[1777772106688,19.57,78211.12,6.3,0.24398,0.00076,6.63943]
[1777772106808,19.57,78211.78,6.3,0.2445,0.00076,6.64704]
[1777772109493,19.57,78211.83,6.3,0.24455,0.00076,6.64782]
[1777772109594,19.57,78212.05,6.3,0.24475,0.00076,6.65072]
[1777772110170,19.57,78212.05,6.3,0.24475,0.00076,6.65072]
[1777772110836,19.57,78212.05,6.3,0.24476,0.00076,6.65094]
[1777772116878,19.58,78212.34,6.3,0.24507,0.00076,6.65547]
[1777772122163,19.59,78214.86,6.3,0.24707,0.00076,6.68472]
[1777772125163,19.59,78215.02,6.3,0.24726,0.00076,6.68749]
[1777772125577,19.59,78215.02,6.3,0.24726,0.00076,6.68749]
[1777772125615,19.59,78215.02,6.3,0.24726,0.00076,6.68749]
[1777772125678,19.59,78215.02,6.3,0.24726,0.00076,6.68754]
[1777772126145,19.59,78215.02,6.3,0.24726,0.00076,6.68754]
[1777772126158,19.59,78215.02,6.3,0.24726,0.00076,6.68754]
[1777772126246,19.59,78214.79,6.3,0.24709,0.00076,6.68499]
[1777772127622,19.59,78214.79,6.3,0.24709,0.00076,6.68499]
[1777772127723,19.6,78214.26,6.3,0.24668,0.00076,6.67913]
[1777772132233,19.6,78213.05,6.3,0.24549,0.00076,6.65297]
[1777772138028,19.6,78212.68,6.3,0.24522,0.00076,6.64904]
[1777772143064,19.6,78212.27,6.3,0.24492,0.00076,6.64464]
[1777772148098,19.6,78212.11,6.3,0.24481,0.00076,6.64304]
[1777772153133,19.6,78212.39,6.3,0.24504,0.00076,6.64633]
[1777772162446,19.6,78212.67,6.3,0.24527,0.00076,6.64975]
[1777772172515,19.6,78213.63,6.3,0.24602,0.00076,6.66076]
[1777772179315,19.61,78213.65,6.3,0.24605,0.00076,6.66121]
[1777772187375,19.61,78213.89,6.3,0.24625,0.00076,6.66413]
[1777772192655,19.61,78213.9,6.3,0.24599,0.00076,6.65164]
[1777772199456,19.61,78214.32,6.3,0.24632,0.00076,6.65654]
[1777772204491,19.61,78214.29,6.3,0.24632,0.00076,6.65642]
[1777772206353,19.61,78213.36,6.3,0.24561,0.00076,6.64611]
[1777772206373,19.61,78213.36,6.3,0.24561,0.00076,6.64611]
[1777772206388,19.61,78213.36,6.3,0.24561,0.00076,6.64611]
[1777772206410,19.61,78213.36,6.3,0.24561,0.00076,6.64611]
[1777772206447,19.61,78213.36,6.3,0.24561,0.00076,6.64611]
[1777772206474,19.61,78213.36,6.3,0.24561,0.00076,6.64611]
[1777772206500,19.61,78213.36,6.3,0.24561,0.00076,6.64611]
[1777772206568,19.61,78211.73,6.3,0.24438,0.00076,6.62799]
[1777772207618,19.61,78204.19,6.3,0.2387,0.00075,6.54329]
[1777772208401,19.61,78204.19,6.3,0.2387,0.00075,6.54329]
[1777772208915,19.61,78201.57,6.3,0.23676,0.00075,6.51383]
[1777772210460,19.61,78201.57,6.3,0.23676,0.00075,6.51383]
[1777772215568,19.61,78203.9,6.3,0.23851,0.00075,6.54042]
[1777772218849,19.61,78203.88,6.3,0.23849,0.00075,6.54015]
[1777772223194,19.61,78203.24,6.3,0.238,0.00075,6.53275]
[1777772223661,19.61,78201.52,6.3,0.23672,0.00075,6.51321]
[1777772225187,19.61,78201.52,6.3,0.23672,0.00075,6.51321]
[1777772225261,19.61,78201.52,6.3,0.23672,0.00075,6.51321]
[1777772225637,19.61,78201.51,6.3,0.23671,0.00075,6.5131]
[1777772226675,19.61,78188.9,6.3,0.22741,0.00073,6.36831]
[1777772229558,19.61,78187.58,6.3,0.22645,0.00073,6.35306]
[1777772233766,19.61,78190.62,6.3,0.22869,0.00073,6.38855]
[1777772237191,19.62,78189.87,6.3,0.22816,0.00073,6.38019]
[1777772238081,19.62,78188.99,6.3,0.22752,0.00073,6.3701]
[1777772243764,19.62,78187.55,6.3,0.22651,0.00073,6.354]
[1777772245778,19.62,78184.71,6.3,0.22447,0.00072,6.32131]
[1777772245968,19.62,78184.71,6.3,0.22447,0.00072,6.32131]
[1777772246784,19.62,78184.72,6.3,0.22449,0.00072,6.32158]
[1777772251820,19.63,78182.23,6.3,0.22245,0.00072,6.2805]
[1777772255086,19.63,78182.13,6.3,0.22242,0.00072,6.28006]
[1777772255792,19.63,78182.13,6.3,0.22242,0.00072,6.28006]
[1777772255798,19.63,78182.13,6.3,0.22242,0.00072,6.28006]
[1777772255811,19.63,78182.13,6.3,0.22242,0.00072,6.28006]
[1777772255863,19.63,78179.06,6.3,0.22024,0.00072,6.24439]
[1777772256572,19.63,78179.06,6.3,0.22024,0.00072,6.24439]
[1777772257928,19.64,78175.08,6.3,0.21743,0.00071,6.19826]
[1777772257989,19.64,78175.08,6.3,0.21743,0.00071,6.19826]
[1777772258007,19.64,78175.08,6.3,0.21743,0.00071,6.19826]
[1777772258079,19.64,78175.08,6.3,0.21743,0.00071,6.19826]
[1777772258127,19.64,78175.08,6.3,0.21743,0.00071,6.19826]
[1777772258869,19.64,78175.08,6.3,0.21745,0.00071,6.19846]
[1777772259948,19.64,78175.08,6.3,0.21745,0.00071,6.19846]
[1777772259952,19.64,78161.38,6.3,0.20786,0.00069,6.03624]
[1777772260637,19.64,78161.38,6.3,0.20786,0.00069,6.03624]
[1777772262858,19.64,78160.63,6.3,0.20738,0.00069,6.028]
[1777772262960,19.64,78160.77,6.3,0.2075,0.00069,6.03003]
[1777772264291,19.65,78160.77,6.3,0.20752,0.00069,6.03039]
[1777772264311,19.65,78160.77,6.3,0.20752,0.00069,6.03039]
[1777772264912,19.65,78160.37,6.3,0.20726,0.00069,6.02597]
[1777772265016,19.65,78160.37,6.3,0.20726,0.00069,6.02597]
[1777772265860,19.65,78160.37,6.3,0.20726,0.00069,6.02597]
[1777772265962,19.65,78161.73,6.3,0.20822,0.00069,6.04258]
[1777772265984,19.65,78161.73,6.3,0.20822,0.00069,6.04258]
[1777772266769,19.65,78161.73,6.3,0.20822,0.00069,6.04258]
[1777772268889,19.65,78161.4,6.3,0.20804,0.00069,6.03932]
[1777772269792,19.65,78161.2,6.3,0.20792,0.00069,6.03727]
[1777772272954,19.66,78157.31,6.3,0.2053,0.00069,5.9918]
[1777772274505,19.66,78155.06,6.3,0.2038,0.00068,5.96563]
[1777772274682,19.66,78155.06,6.3,0.2038,0.00068,5.96563]
[1777772274859,19.66,78155.06,6.3,0.2038,0.00068,5.96563]
[1777772275990,19.67,78150.02,6.3,0.20042,0.00068,5.90585]
[1777772277804,19.67,78150.02,6.3,0.20042,0.00068,5.90585]
[1777772277818,19.67,78140.69,6.3,0.19423,0.00066,5.79413]
[1777772278574,19.67,78137.19,6.3,0.19192,0.00066,5.75162]
[1777772281318,19.68,78133.68,6.3,0.18971,0.00065,5.7107]
[1777772283423,19.68,78133.92,6.3,0.18989,0.00065,5.71409]
[1777772283627,19.68,78133.92,6.3,0.18989,0.00065,5.71409]
[1777772283707,19.68,78133.92,6.3,0.18989,0.00065,5.71409]
[1777772283728,19.68,78132.91,6.3,0.18926,0.00065,5.70228]
[1777772284635,19.69,78139.12,6.3,0.19337,0.00066,5.77828]
[1777772286618,19.69,78139.12,6.3,0.19339,0.00066,5.77876]
[1777772286720,19.69,78144.87,6.3,0.19729,0.00067,5.84957]
[1777772287309,19.69,78144.87,6.3,0.19729,0.00067,5.84957]
[1777772288068,19.69,78145.75,6.3,0.19787,0.00067,5.86019]
[1777772289971,19.7,78145.81,6.3,0.19794,0.00067,5.86145]
[1777772290414,19.7,78145.76,6.3,0.19797,0.00067,5.86188]
[1777772290810,19.7,78152.72,6.3,0.20271,0.00068,5.9463]
[1777772292335,19.7,78152.72,6.3,0.20271,0.00068,5.9463]
[1777772292478,19.7,78152.72,6.3,0.20271,0.00068,5.9463]
[1777772292937,19.71,78157.54,6.3,0.20607,0.00069,6.00512]
[1777772293037,19.71,78157.54,6.3,0.20607,0.00069,6.00512]
[1777772294819,19.71,78158.65,6.3,0.20683,0.00069,6.01836]
[1777772294903,19.72,78160.41,6.3,0.2081,0.00069,6.04036]
[1777772296962,19.72,78163.77,6.3,0.21048,0.00069,6.08119]
[1777772297566,19.72,78168.76,6.3,0.21396,0.0007,6.14019]
[1777772300695,19.73,78171.74,6.3,0.21612,0.00071,6.17634]
[1777772306214,19.73,78173.61,6.3,0.21755,0.00071,6.20001]
[1777772311249,19.74,78173.06,6.3,0.21694,0.00071,6.18178]
[1777772316443,19.75,78172.45,6.3,0.21657,0.00071,6.1757]
[1777772320942,19.75,78173.98,6.3,0.21772,0.00071,6.19469]
[1777772321043,19.75,78173.76,6.3,0.21759,0.00071,6.19259]
[1777772324989,19.76,78164.08,6.3,0.21086,0.00069,6.0797]
[1777772325267,19.76,78164.08,6.3,0.21086,0.00069,6.0797]
[1777772325314,19.76,78164.08,6.3,0.21086,0.00069,6.0797]
[1777772325752,19.76,78164.08,6.3,0.21086,0.00069,6.0797]
[1777772325853,19.76,78157.56,6.3,0.20638,0.00069,6.00275]
[1777772326533,19.76,78157.56,6.3,0.20638,0.00069,6.00275]
[1777772326634,19.76,78156.21,6.3,0.20546,0.00068,5.98668]
[1777772330237,19.77,78155.44,6.3,0.20502,0.00068,5.97904]
[1777772330382,19.77,78156.21,6.3,0.20558,0.00068,5.98874]
[1777772335417,19.78,78154.94,6.3,0.20487,0.00068,5.97631]
[1777772336424,19.79,78158.09,6.3,0.20705,0.00069,6.0143]
[1777772340645,19.79,78157.24,6.3,0.20655,0.00069,6.00565]
[1777772340682,19.79,78157.24,6.3,0.20655,0.00069,6.00565]
[1777772340992,19.79,78157.24,6.3,0.20655,0.00069,6.00565]
[1777772340737,19.8,78158.0,6.3,0.2071,0.00069,6.01518]
[1777772341593,19.8,78158.0,6.3,0.2071,0.00069,6.01518]
[1777772341895,19.8,78158.0,6.3,0.2071,0.00069,6.01518]
[1777772341996,19.8,78164.56,6.3,0.21169,0.00069,6.09373]
[1777772347615,19.81,78167.07,6.3,0.21353,0.0007,6.12472]
[1777772348062,19.81,78167.07,6.3,0.21353,0.0007,6.12472]
[1777772349069,19.81,78166.93,6.3,0.21349,0.0007,6.12412]
[1777772349497,19.81,78166.93,6.3,0.21349,0.0007,6.12412]
[1777772349637,19.81,78166.93,6.3,0.21349,0.0007,6.12412]
[1777772350043,19.81,78166.93,6.3,0.21349,0.0007,6.12412]
[1777772349739,19.81,78166.58,6.3,0.21325,0.0007,6.12001]
[1777772350523,19.82,78166.58,6.3,0.21327,0.0007,6.12036]
[1777772355559,19.83,78166.64,6.3,0.21342,0.0007,6.12285]
[1777772360744,19.83,78167.04,6.3,0.21378,0.0007,6.12896]
[1777772366089,19.84,78166.52,6.3,0.21352,0.0007,6.12459]
[1777772371106,19.85,78166.64,6.3,0.21344,0.0007,6.11527]
[1777772376106,19.86,78166.69,6.3,0.21358,0.0007,6.1176]
[1777772380679,19.87,78168.31,6.3,0.21479,0.0007,6.13787]
[1777772382018,19.87,78172.06,6.3,0.21746,0.0007,6.1822]
[1777772382636,19.87,78172.06,6.3,0.21746,0.0007,6.1822]
[1777772382751,19.87,78172.06,6.3,0.21746,0.0007,6.1822]
[1777772388152,19.88,78172.93,6.3,0.21813,0.00071,6.19328]
[1777772394074,19.89,78172.38,6.3,0.21786,0.0007,6.18872]
[1777772399867,19.89,78172.03,6.3,0.21769,0.0007,6.18598]
[1777772405890,19.9,78171.2,6.3,0.21716,0.0007,6.17722]
[1777772407146,19.9,78171.2,6.3,0.21719,0.0007,6.17767]
[1777772407192,19.9,78171.2,6.3,0.21719,0.0007,6.17767]
[1777772407924,19.9,78170.97,6.3,0.21705,0.0007,6.17543]
[1777772408931,19.9,78174.45,6.3,0.21952,0.00071,6.21597]
[1777772410111,19.9,78174.45,6.3,0.21952,0.00071,6.21597]
[1777772410344,19.9,78176.14,6.3,0.22072,0.00071,6.23566]
[1777772410395,19.9,78176.14,6.3,0.22072,0.00071,6.23566]
[1777772410585,19.9,78176.14,6.3,0.22072,0.00071,6.23566]
[1777772411046,19.9,78176.14,6.3,0.22072,0.00071,6.23566]
[1777772411049,19.91,78177.46,6.3,0.22167,0.00071,6.25102]
[1777772412591,19.91,78178.06,6.3,0.2221,0.00071,6.25806]
[1777772412594,19.91,78178.06,6.3,0.2221,0.00071,6.25806]
[1777772412615,19.91,78178.06,6.3,0.2221,0.00071,6.25806]
[1777772412625,19.91,78178.06,6.3,0.2221,0.00071,6.25806]
[1777772412656,19.91,78178.06,6.3,0.2221,0.00071,6.25806]
[1777772412919,19.91,78178.06,6.3,0.2221,0.00071,6.25806]
[1777772413020,19.91,78181.13,6.3,0.2243,0.00072,6.29348]
[1777772413175,19.91,78181.13,6.3,0.2243,0.00072,6.29348]
[1777772414696,19.91,78181.13,6.3,0.2243,0.00072,6.29355]
[1777772414725,19.91,78181.13,6.3,0.2243,0.00072,6.29355]
[1777772415078,19.91,78201.31,6.3,0.23899,0.00074,6.52175]
[1777772415165,19.91,78201.31,6.3,0.23899,0.00074,6.52175]
[1777772415911,19.91,78201.31,6.3,0.23899,0.00074,6.52175]
[1777772421015,19.9,78201.45,6.3,0.23902,0.00074,6.5222]
[1777772426053,19.89,78202.09,6.3,0.23943,0.00074,6.5284]
[1777772426961,19.89,78202.09,6.3,0.23943,0.00074,6.5284]
[1777772427058,19.89,78187.51,6.3,0.22875,0.00072,6.36416]
[1777772427210,19.89,78187.51,6.3,0.22875,0.00072,6.36416]
[1777772427857,19.89,78187.51,6.3,0.22875,0.00072,6.36416]
[1777772428065,19.89,78182.13,6.3,0.22487,0.00072,6.30274]
[1777772433102,19.9,78182.81,6.3,0.22508,0.00072,6.29782]
[1777772433383,19.9,78182.81,6.3,0.22508,0.00072,6.29782]
[1777772437129,19.9,78187.77,6.3,0.22868,0.00072,6.35474]
[1777772438138,19.9,78190.63,6.3,0.23076,0.00073,6.38724]
[1777772443167,19.9,78188.78,6.3,0.22941,0.00073,6.36618]
[1777772448807,19.9,78190.64,6.3,0.23076,0.00073,6.38725]
[1777772449069,19.9,78190.64,6.3,0.23076,0.00073,6.38725]
[1777772449170,19.9,78194.74,6.3,0.23375,0.00073,6.43355]
[1777772449361,19.9,78194.74,6.3,0.23375,0.00073,6.43355]
[1777772449427,19.9,78196.14,6.3,0.23478,0.00074,6.44931]
[1777772452060,19.9,78196.14,6.3,0.23477,0.00074,6.44923]
[1777772453577,19.89,78199.42,6.3,0.23717,0.00074,6.48572]
[1777772458897,19.89,78199.58,6.3,0.23724,0.00074,6.48681]
[1777772463985,19.89,78200.6,6.3,0.23796,0.00074,6.49763]
[1777772465417,19.89,78203.78,6.3,0.2403,0.00074,6.53275]
[1777772470053,19.88,78203.1,6.3,0.23973,0.00074,6.52421]
[1777772470203,19.88,78203.1,6.3,0.23973,0.00074,6.52421]
[1777772476345,19.87,78203.77,6.3,0.24016,0.00075,6.53067]
[1777772481810,19.87,78204.17,6.3,0.24037,0.00075,6.53392]
[1777772487016,19.86,78204.2,6.3,0.24034,0.00075,6.53345]
[1777772487519,19.86,78201.26,6.3,0.2381,0.00074,6.4998]
[1777772488416,19.86,78201.26,6.3,0.2381,0.00074,6.4998]
[1777772488493,19.85,78201.26,6.3,0.23808,0.00074,6.49953]
[1777772489955,19.85,78189.46,6.3,0.2294,0.00073,6.36606]
[1777772491000,19.85,78189.46,6.3,0.2294,0.00073,6.36606]
[1777772491212,19.85,78187.85,6.3,0.22793,0.00073,6.33463]
[1777772493837,19.85,78187.85,6.3,0.22793,0.00073,6.33467]
[1777772495017,19.85,78187.85,6.3,0.22793,0.00073,6.33467]
[1777772495119,19.85,78185.09,6.3,0.22593,0.00072,6.30302]
[1777772496097,19.85,78185.09,6.3,0.22593,0.00072,6.30302]
[1777772497841,19.85,78184.68,6.3,0.22563,0.00072,6.29826]
[1777772497858,19.85,78184.68,6.3,0.22563,0.00072,6.29826]
[1777772498109,19.85,78184.68,6.3,0.22563,0.00072,6.29826]
[1777772498157,19.85,78184.68,6.3,0.22563,0.00072,6.29826]
[1777772503710,19.85,78185.64,6.3,0.22631,0.00072,6.30908]
[1777772504852,19.85,78189.04,6.3,0.22877,0.00073,6.34789]
[1777772507073,19.85,78189.43,6.3,0.22905,0.00073,6.35223]
[1777772507115,19.85,78189.43,6.3,0.22905,0.00073,6.35223]
[1777772512661,19.85,78190.19,6.3,0.2296,0.00073,6.36089]
[1777772517696,19.85,78190.87,6.3,0.2301,0.00073,6.36872]
[1777772524995,19.85,78192.38,6.3,0.23121,0.00073,6.38595]
[1777772529228,19.85,78192.44,6.3,0.23125,0.00073,6.38663]
[1777772529244,19.85,78192.44,6.3,0.23125,0.00073,6.38663]
[1777772534781,19.85,78196.07,6.3,0.23391,0.00074,6.42761]
[1777772535946,19.85,78195.87,6.3,0.23375,0.00074,6.4252]
[1777772536820,19.85,78196.68,6.3,0.23435,0.00074,6.4343]
[1777772536859,19.85,78198.37,6.3,0.23559,0.00074,6.45334]
[1777772538837,19.85,78198.49,6.3,0.23568,0.00074,6.45464]
[1777772538935,19.85,78198.37,6.3,0.23558,0.00074,6.45321]
[1777772542142,19.85,78198.48,6.3,0.23565,0.00074,6.45421]
[1777772542924,19.85,78198.48,6.3,0.23564,0.00074,6.45412]
[1777772542977,19.85,78198.44,6.3,0.23561,0.00074,6.45359]
[1777772546978,19.85,78198.34,6.3,0.23552,0.00074,6.45231]
[1777772546983,19.85,78198.34,6.3,0.23552,0.00074,6.45231]
[1777772547005,19.84,78201.01,6.3,0.23749,0.00074,6.48214]
[1777772548306,19.84,78201.01,6.3,0.23749,0.00074,6.48214]
[1777772549022,19.84,78201.01,6.3,0.23749,0.00074,6.48214]
[1777772549257,19.84,78200.67,6.3,0.23722,0.00074,6.4781]
[1777772555206,19.84,78199.65,6.3,0.23613,0.00074,6.453]
[1777772557148,19.84,78199.65,6.3,0.23612,0.00074,6.4529]
[1777772557249,19.84,78199.65,6.3,0.23612,0.00074,6.45281]
[1777772558945,19.84,78199.65,6.3,0.23611,0.00074,6.45271]
[1777772559178,19.84,78199.65,6.3,0.23611,0.00074,6.45271]
[1777772559184,19.84,78199.65,6.3,0.2361,0.00074,6.45262]
[1777772565293,19.84,78199.15,6.3,0.23571,0.00074,6.44661]
[1777772573084,19.83,78200.15,6.3,0.23638,0.00074,6.45681]
[1777772578120,19.83,78199.68,6.3,0.236,0.00074,6.45098]
[1777772583154,19.82,78201.85,6.3,0.23757,0.00074,6.47474]
[1777772588190,19.82,78202.2,6.3,0.23778,0.00075,6.47795]
[1777772589324,19.82,78202.2,6.3,0.23778,0.00075,6.47795]
[1777772591726,19.82,78202.27,6.3,0.2378,0.00075,6.47831]
[1777772592382,19.82,78202.35,6.3,0.23786,0.00075,6.4792]
[1777772599267,19.81,78202.67,6.3,0.23802,0.00075,6.4816]
[1777772599384,19.81,78202.67,6.3,0.23802,0.00075,6.4816]
[1777772606030,19.81,78202.51,6.3,0.2379,0.00075,6.4798]
[1777772610822,19.8,78202.24,6.3,0.2376,0.00075,6.4753]
[1777772610937,19.8,78202.24,6.3,0.2376,0.00075,6.4753]
[1777772611351,19.8,78202.09,6.3,0.23718,0.00075,6.46033]
[1777772612358,19.8,78195.52,6.3,0.23229,0.00074,6.38592]
[1777772613365,19.8,78191.16,6.3,0.22909,0.00073,6.33618]
[1777772618399,19.8,78191.52,6.3,0.22935,0.00073,6.34032]
[1777772623846,19.8,78192.91,6.3,0.23037,0.00073,6.3562]
[1777772624535,19.8,78193.8,6.3,0.23102,0.00074,6.36632]
[1777772629902,19.8,78194.19,6.3,0.2313,0.00074,6.37065]
[1777772632626,19.8,78195.8,6.3,0.23249,0.00074,6.38889]
[1777772633044,19.8,78195.8,6.3,0.23249,0.00074,6.38889]
[1777772633145,19.79,78200.82,6.3,0.2362,0.00074,6.44554]
[1777772634974,19.79,78200.82,6.3,0.2362,0.00074,6.44554]
[1777772635076,19.79,78201.31,6.3,0.23655,0.00074,6.45084]
[1777772636376,19.79,78201.31,6.3,0.23655,0.00074,6.45084]
[1777772636465,19.79,78202.19,6.3,0.2372,0.00075,6.46075]
[1777772641567,19.79,78203.69,6.3,0.23827,0.00075,6.47681]
[1777772642654,19.79,78203.69,6.3,0.23827,0.00075,6.47681]
[1777772642725,19.79,78203.69,6.3,0.23827,0.00075,6.47681]
[1777772642820,19.79,78206.05,6.3,0.24003,0.00075,6.5031]
[1777772649209,19.78,78205.49,6.3,0.23955,0.00075,6.49599]
[1777772650850,19.78,78205.39,6.3,0.23946,0.00075,6.49453]
[1777772650952,19.78,78205.22,6.3,0.23932,0.00075,6.49246]
[1777772654521,19.78,78206.19,6.3,0.24,0.00075,6.50265]
[1777772654632,19.78,78206.19,6.3,0.24,0.00075,6.50265]
[1777772654926,19.78,78206.19,6.3,0.24,0.00075,6.50265]
[1777772655027,19.78,78206.57,6.3,0.24029,0.00075,6.5069]
[1777772660443,19.77,78208.4,6.3,0.24163,0.00075,6.5269]
[1777772665991,19.78,78208.43,6.3,0.24173,0.00075,6.52827]
[1777772671164,19.78,78208.21,6.3,0.24161,0.00075,6.52657]
[1777772672883,19.79,78208.92,6.3,0.24188,0.00076,6.52187]
[1777772673173,19.79,78208.92,6.3,0.24188,0.00076,6.52187]
[1777772677244,19.79,78206.21,6.3,0.23986,0.00075,6.49194]
[1777772677346,19.79,78206.12,6.3,0.23981,0.00075,6.49113]
[1777772682856,19.79,78206.67,6.3,0.24025,0.00075,6.49778]
[1777772687886,19.79,78207.45,6.3,0.24087,0.00075,6.50689]
[1777772693933,19.8,78209.22,6.3,0.24225,0.00076,6.52728]
[1777772699308,19.8,78209.97,6.3,0.24284,0.00076,6.53593]
[1777772700026,19.8,78211.3,6.3,0.24386,0.00076,6.55083]
[1777772700863,19.8,78212.52,6.3,0.24478,0.00076,6.56433]
[1777772705397,19.8,78210.51,6.3,0.24327,0.00076,6.54231]
[1777772709439,19.81,78208.86,6.3,0.24205,0.00075,6.52433]
[1777772715512,19.81,78208.11,6.3,0.24154,0.00075,6.51674]
[1777772724146,19.82,78206.86,6.3,0.24068,0.00075,6.50408]
[1777772725210,19.82,78206.86,6.3,0.24068,0.00075,6.50408]
[1777772725265,19.82,78206.86,6.3,0.24068,0.00075,6.50408]
[1777772726412,19.82,78203.7,6.3,0.23833,0.00075,6.46907]
[1777772728544,19.82,78204.76,6.3,0.23915,0.00075,6.4813]
[1777772729904,19.82,78204.76,6.3,0.23916,0.00075,6.48148]
[1777772731731,19.83,78204.91,6.3,0.239,0.00075,6.47047]
[1777772735907,19.83,78204.83,6.3,0.23899,0.00075,6.47031]
[1777772736895,19.83,78204.64,6.3,0.23886,0.00075,6.46836]
[1777772740257,19.83,78207.83,6.3,0.2413,0.00075,6.50461]
[1777772740763,19.83,78207.83,6.3,0.2413,0.00075,6.50461]
[1777772740997,19.83,78207.83,6.3,0.2413,0.00075,6.50461]
[1777772747595,19.84,78208.86,6.3,0.24214,0.00075,6.5169]
[1777772749331,19.84,78208.86,6.3,0.24216,0.00075,6.51717]
[1777772752204,19.84,78208.01,6.3,0.24152,0.00075,6.50788]
[1777772752284,19.84,78208.01,6.3,0.24152,0.00075,6.50788]
[1777772752336,19.84,78208.01,6.3,0.24152,0.00075,6.50788]
[1777772752385,19.85,78207.95,6.3,0.24151,0.00075,6.50767]
[1777772754567,19.85,78207.03,6.3,0.24084,0.00075,6.49776]
[1777772761408,19.85,78208.02,6.3,0.24166,0.00075,6.50989]
[1777772767448,19.86,78208.66,6.3,0.24221,0.00075,6.51793]
[1777772772483,19.86,78208.79,6.3,0.24236,0.00075,6.52015]
[1777772779533,19.87,78209.89,6.3,0.24326,0.00076,6.53335]
[1777772786834,19.88,78209.68,6.3,0.24317,0.00076,6.53206]
[1777772787673,19.88,78209.68,6.3,0.24317,0.00076,6.53206]
[1777772787793,19.88,78209.68,6.3,0.24317,0.00076,6.53206]
[1777772787965,19.88,78209.68,6.3,0.24317,0.00076,6.53206]
[1777772788066,19.88,78209.68,6.3,0.24318,0.00075,6.53221]
[1777772789607,19.88,78213.14,6.3,0.24582,0.00076,6.57061]
[1777772791013,19.88,78213.14,6.3,0.24582,0.00076,6.57061]
[1777772796904,19.88,78213.51,6.3,0.24586,0.00076,6.5624]
[1777772798081,19.88,78213.51,6.3,0.24586,0.00076,6.5624]
[1777772799590,19.89,78214.34,6.3,0.24652,0.00076,6.57181]
[1777772799691,19.89,78217.56,6.3,0.24897,0.00077,6.60698]
[1777772803415,19.89,78217.68,6.3,0.24907,0.00077,6.60843]
[1777772808690,19.89,78218.06,6.3,0.24938,0.00077,6.61278]
[1777772810928,19.89,78218.06,6.3,0.24939,0.00077,6.61285]
[1777772815934,19.89,78217.22,6.3,0.24876,0.00076,6.60395]
[1777772820948,19.89,78217.07,6.3,0.24866,0.00076,6.60247]
[1777772822381,19.89,78216.89,6.3,0.24852,0.00076,6.60055]
[1777772822479,19.89,78221.29,6.3,0.2519,0.00077,6.64833]
[1777772823553,19.89,78225.32,6.3,0.25501,0.00077,6.69169]
[1777772827016,19.89,78226.14,6.3,0.25563,0.00078,6.70025]
[1777772827736,19.89,78225.87,6.3,0.25541,0.00078,6.69728]
[1777772827875,19.89,78225.87,6.3,0.25541,0.00078,6.69728]
[1777772829505,19.89,78225.87,6.3,0.25541,0.00078,6.69728]
[1777772829604,19.89,78226.36,6.3,0.25579,0.00078,6.70244]
[1777772830467,19.89,78231.81,6.3,0.26002,0.00078,6.76025]
[1777772831214,19.89,78231.81,6.3,0.26002,0.00078,6.76025]
[1777772831315,19.89,78235.43,6.3,0.26286,0.00079,6.79839]
[1777772831836,19.89,78235.43,6.3,0.26286,0.00079,6.79839]
[1777772831983,19.89,78235.43,6.3,0.26286,0.00079,6.79839]
[1777772832247,19.89,78235.43,6.3,0.26286,0.00079,6.79839]
[1777772832349,19.89,78238.11,6.3,0.26497,0.00079,6.82638]
[1777772833049,19.89,78238.11,6.3,0.26497,0.00079,6.82638]
[1777772833384,19.89,78238.11,6.3,0.26497,0.00079,6.82638]
[1777772833395,19.89,78238.11,6.3,0.26497,0.00079,6.82638]
[1777772834825,19.89,78240.12,6.3,0.26656,0.00079,6.84722]
[1777772835068,19.89,78240.12,6.3,0.26656,0.00079,6.84722]
[1777772835367,19.89,78240.12,6.3,0.26656,0.00079,6.84722]
[1777772835464,19.89,78240.12,6.3,0.26656,0.00079,6.84722]
[1777772835468,19.89,78240.78,6.3,0.26707,0.00079,6.85388]
[1777772837188,19.89,78248.33,6.3,0.27308,0.0008,6.93135]
[1777772839935,19.88,78249.39,6.3,0.27392,0.0008,6.94205]
[1777772839980,19.88,78249.39,6.3,0.27392,0.0008,6.94205]
[1777772840036,19.88,78250.61,6.3,0.27491,0.0008,6.95442]
[1777772840853,19.88,78250.61,6.3,0.27491,0.0008,6.95442]
[1777772841404,19.88,78250.61,6.3,0.27491,0.0008,6.95442]
[1777772841510,19.88,78250.61,6.3,0.27491,0.0008,6.95442]
[1777772841506,19.88,78251.14,6.3,0.27532,0.00081,6.95965]
[1777772841647,19.88,78251.14,6.3,0.27532,0.00081,6.95965]
[1777772841978,19.88,78251.14,6.3,0.27532,0.00081,6.95965]
[1777772842880,19.88,78252.12,6.3,0.27611,0.00081,6.96955]
[1777772842897,19.88,78252.12,6.3,0.27611,0.00081,6.96955]
[1777772848015,19.88,78250.75,6.3,0.27497,0.00081,6.95519]
[1777772853227,19.88,78250.62,6.3,0.27456,0.00081,6.94074]
[1777772853292,19.88,78250.62,6.3,0.27456,0.00081,6.94074]
[1777772853373,19.88,78250.62,6.3,0.27456,0.00081,6.94074]
[1777772853472,19.88,78250.62,6.3,0.27455,0.00081,6.94065]
[1777772854323,19.87,78239.45,6.3,0.26561,0.00079,6.82574]
[1777772855776,19.87,78239.45,6.3,0.26561,0.00079,6.82574]
[1777772856070,19.88,78236.22,6.3,0.26306,0.00079,6.79198]
[1777772857267,19.88,78236.22,6.3,0.26306,0.00079,6.79198]
[1777772857461,19.88,78236.22,6.3,0.26306,0.00079,6.79198]
[1777772865170,19.88,78235.59,6.3,0.26259,0.00079,6.78567]
[1777772866259,19.88,78234.87,6.3,0.26203,0.00079,6.77823]
[1777772867838,19.88,78234.58,6.3,0.26181,0.00079,6.77532]
[1777772870168,19.88,78237.41,6.3,0.26405,0.00079,6.8051]
[1777772873612,19.88,78236.85,6.3,0.26361,0.00079,6.79926]
[1777772874076,19.88,78236.86,6.3,0.26362,0.00079,6.79938]
[1777772874196,19.88,78240.7,6.3,0.26666,0.00079,6.83945]
[1777772875524,19.88,78246.85,6.3,0.27156,0.0008,6.90275]
[1777772878235,19.88,78248.12,6.3,0.27257,0.0008,6.91556]
[1777772884484,19.87,78248.88,6.3,0.27313,0.0008,6.92278]
[1777772886280,19.87,78246.07,6.3,0.27084,0.0008,6.89362]
[1777772887751,19.87,78246.14,6.3,0.27088,0.0008,6.89411]
[1777772888293,19.87,78246.14,6.3,0.27088,0.0008,6.89411]
[1777772891917,19.86,78245.88,6.3,0.2706,0.0008,6.89053]
[1777772892811,19.86,78245.88,6.3,0.27059,0.0008,6.8903]
[1777772893227,19.86,78245.88,6.3,0.27059,0.0008,6.8903]
[1777772893323,19.86,78245.88,6.3,0.27059,0.0008,6.8903]
[1777772893425,19.86,78245.64,6.3,0.27038,0.0008,6.88761]
[1777772894875,19.86,78245.64,6.3,0.27037,0.0008,6.88752]
[1777772895060,19.86,78245.64,6.3,0.27037,0.0008,6.88752]
[1777772895343,19.86,78243.43,6.3,0.2686,0.0008,6.86468]
[1777772896266,19.86,78243.43,6.3,0.2686,0.0008,6.86468]
[1777772896507,19.86,78243.43,6.3,0.2686,0.0008,6.86468]
[1777772896608,19.86,78241.59,6.3,0.26713,0.0008,6.84557]
[1777772896916,19.86,78241.59,6.3,0.26713,0.0008,6.84557]
[1777772903399,19.85,78241.97,6.3,0.2674,0.0008,6.84916]
[1777772911456,19.85,78241.53,6.3,0.26674,0.0008,6.8314]
[1777772913410,19.85,78241.53,6.3,0.26674,0.0008,6.8314]
[1777772917518,19.85,78240.67,6.3,0.26604,0.0008,6.82224]
[1777772919640,19.85,78239.37,6.3,0.26501,0.00079,6.80863]
[1777772925341,19.85,78239.74,6.3,0.26529,0.00079,6.81233]
[1777772926463,19.85,78240.54,6.3,0.26592,0.0008,6.82064]
[1777772926817,19.85,78240.47,6.3,0.26586,0.0008,6.81988]
[1777772932596,19.85,78240.8,6.3,0.26611,0.0008,6.82315]
[1777772932602,19.85,78239.82,6.3,0.26533,0.00079,6.81289]
[1777772937894,19.85,78241.43,6.3,0.2666,0.0008,6.8295]
[1777772939087,19.85,78241.43,6.3,0.2666,0.0008,6.8295]
[1777772939784,19.84,78241.43,6.3,0.26659,0.0008,6.82943]
[1777772940522,19.84,78241.43,6.3,0.26659,0.0008,6.82943]
[1777772940697,19.84,78241.43,6.3,0.26659,0.0008,6.82943]
[1777772940658,19.84,78241.43,6.3,0.26659,0.0008,6.82939]
[1777772940723,19.84,78241.43,6.3,0.26659,0.0008,6.82939]
[1777772940778,19.84,78241.43,6.3,0.26659,0.0008,6.82939]
[1777772941278,19.84,78241.43,6.3,0.26659,0.0008,6.82939]
[1777772941665,19.84,78240.91,6.3,0.26617,0.0008,6.82394]
[1777772942671,19.84,78229.12,6.3,0.25684,0.00078,6.69908]
[1777772942841,19.84,78229.12,6.3,0.25684,0.00078,6.69908]
[1777772943311,19.84,78229.12,6.3,0.25684,0.00078,6.69908]
[1777772943620,19.84,78229.12,6.3,0.25684,0.00078,6.69908]
[1777772943679,19.84,78224.73,6.3,0.25341,0.00078,6.65164]
[1777772948714,19.83,78223.25,6.3,0.25218,0.00077,6.63461]
[1777772949969,19.83,78223.25,6.3,0.25218,0.00077,6.63461]
[1777772950399,19.83,78223.25,6.3,0.25218,0.00077,6.63461]
[1777772955762,19.82,78221.78,6.3,0.25095,0.00077,6.61735]
[1777772960790,19.82,78221.93,6.3,0.25102,0.00077,6.61828]
[1777772962747,19.82,78224.51,6.3,0.25299,0.00078,6.64591]
[1777772968183,19.81,78226.11,6.3,0.25416,0.00078,6.66221]
[1777772969538,19.81,78230.1,6.3,0.25724,0.00078,6.70458]
[1777772970458,19.81,78230.1,6.3,0.25724,0.00078,6.70458]
[1777772970559,19.81,78236.58,6.3,0.26234,0.00079,6.77332]
[1777772971396,19.81,78236.58,6.3,0.26234,0.00079,6.77332]
[1777772971550,19.8,78238.32,6.3,0.26342,0.00079,6.77863]
[1777772971858,19.8,78238.32,6.3,0.26342,0.00079,6.77863]
[1777772972344,19.8,78239.38,6.3,0.26427,0.0008,6.78977]
[1777772973618,19.8,78239.38,6.3,0.26427,0.0008,6.78977]
[1777772973625,19.8,78239.38,6.3,0.26427,0.0008,6.78977]
[1777772973635,19.8,78239.38,6.3,0.26427,0.0008,6.78977]
[1777772973655,19.8,78242.8,6.3,0.26696,0.0008,6.82514]
[1777772974662,19.8,78245.49,6.3,0.26911,0.0008,6.85299]
[1777772975493,19.8,78248.91,6.3,0.27186,0.00081,6.88813]
[1777772976014,19.8,78252.74,6.3,0.27496,0.00081,6.92724]
[1777772978176,19.8,78256.76,6.3,0.27821,0.00082,6.96759]
[1777772979434,19.8,78256.76,6.3,0.27821,0.00082,6.96759]
[1777772980757,19.79,78257.19,6.3,0.27853,0.00082,6.97152]
[1777772983206,19.79,78256.96,6.3,0.2783,0.00082,6.96879]
[1777772990010,19.78,78258.11,6.3,0.27911,0.00082,6.9787]
[1777772997054,19.77,78258.0,6.3,0.2789,0.00082,6.97611]
[1777773002091,19.76,78258.01,6.3,0.27882,0.00082,6.97513]
[1777773003948,19.75,78257.86,6.3,0.27866,0.00082,6.97319]
[1777773004737,19.75,78257.86,6.3,0.27866,0.00082,6.97319]
[1777773004745,19.75,78257.86,6.3,0.27866,0.00082,6.97319]
[1777773004758,19.75,78257.86,6.3,0.27866,0.00082,6.97319]
[1777773004757,19.75,78254.11,6.3,0.27558,0.00081,6.93504]
[1777773005110,19.75,78254.11,6.3,0.27558,0.00081,6.93504]
[1777773005922,19.75,78254.11,6.3,0.27558,0.00081,6.93504]
[1777773006117,19.75,78253.52,6.3,0.27508,0.00081,6.92886]
[1777773008359,19.75,78252.78,6.3,0.27447,0.00081,6.92114]
[1777773008375,19.75,78252.78,6.3,0.27447,0.00081,6.92114]
[1777773008386,19.75,78253.03,6.3,0.27466,0.00081,6.92352]
[1777773009069,19.75,78253.03,6.3,0.27466,0.00081,6.92352]
[1777773009170,19.75,78253.03,6.3,0.27464,0.00081,6.92336]
[1777773010840,19.75,78253.03,6.3,0.27463,0.00081,6.92319]
[1777773010863,19.75,78253.03,6.3,0.27463,0.00081,6.92319]
[1777773010875,19.75,78253.03,6.3,0.27463,0.00081,6.92319]
[1777773011153,19.74,78253.15,6.3,0.27472,0.00081,6.92425]
[1777773016186,19.74,78251.82,6.3,0.27357,0.00081,6.90985]
[1777773021222,19.73,78249.37,6.3,0.27153,0.00081,6.88397]
[1777773028526,19.72,78247.61,6.3,0.27002,0.00081,6.86468]
[1777773031292,19.72,78246.52,6.3,0.26884,0.00081,6.84029]
[1777773037334,19.72,78246.34,6.3,0.26863,0.00081,6.8376]
[1777773039343,19.71,78245.85,6.3,0.26821,0.00081,6.83222]
[1777773039444,19.71,78245.7,6.3,0.26809,0.00081,6.83066]
[1777773047403,19.71,78246.39,6.3,0.26856,0.00081,6.83676]
[1777773052439,19.7,78246.92,6.3,0.26894,0.00081,6.84162]
[1777773054590,19.7,78246.94,6.3,0.26895,0.00081,6.84169]
[1777773054691,19.7,78246.96,6.3,0.26894,0.00081,6.84164]
[1777773061384,19.69,78247.56,6.3,0.26938,0.00081,6.84723]
[1777773062510,19.69,78245.04,6.3,0.26732,0.00081,6.82069]
[1777773066025,19.69,78243.85,6.3,0.26634,0.0008,6.80793]
[1777773066537,19.69,78243.73,6.3,0.26623,0.0008,6.80649]
[1777773071575,19.68,78243.53,6.3,0.26603,0.0008,6.80392]
[1777773074772,19.68,78243.88,6.3,0.2663,0.0008,6.80739]
[1777773074935,19.68,78243.88,6.3,0.2663,0.0008,6.80739]
[1777773074973,19.68,78243.88,6.3,0.2663,0.0008,6.80739]
[1777773075032,19.68,78243.88,6.3,0.2663,0.0008,6.80739]
[1777773075270,19.68,78243.88,6.3,0.2663,0.0008,6.80739]
[1777773075601,19.68,78243.03,6.3,0.2656,0.0008,6.79826]
[1777773076765,19.68,78243.03,6.3,0.2656,0.0008,6.79826]
[1777773076608,19.68,78237.31,6.3,0.261,0.0008,6.7374]
[1777773077245,19.68,78237.31,6.3,0.261,0.0008,6.7374]
[1777773077500,19.68,78237.31,6.3,0.261,0.0008,6.7374]
[1777773077616,19.68,78232.62,6.3,0.25726,0.00079,6.68689]
[1777773079122,19.68,78230.68,6.3,0.25571,0.00079,6.66571]
[1777773079629,19.67,78230.13,6.3,0.25526,0.00079,6.65953]
[1777773080343,19.67,78230.13,6.3,0.25526,0.00079,6.65953]
[1777773080635,19.67,78229.82,6.3,0.255,0.00079,6.65594]
[1777773083587,19.67,78228.5,6.3,0.25393,0.00079,6.64116]
[1777773083678,19.67,78226.92,6.3,0.25267,0.00078,6.62373]
[1777773084902,19.67,78226.92,6.3,0.25266,0.00078,6.62353]
[1777773090034,19.66,78223.67,6.3,0.25005,0.00078,6.58706]
[1777773096255,19.66,78223.07,6.3,0.24924,0.00078,6.56682]
[1777773096773,19.66,78223.07,6.3,0.24924,0.00078,6.56682]
[1777773098444,19.65,78222.52,6.3,0.24879,0.00078,6.56035]
[1777773098545,19.65,78222.52,6.3,0.24877,0.00078,6.56007]
[1777773106817,19.65,78222.0,6.3,0.24829,0.00078,6.55331]
[1777773114874,19.64,78222.17,6.3,0.24835,0.00078,6.5542]
[1777773120748,19.64,78221.24,6.3,0.2476,0.00078,6.54347]
[1777773120814,19.64,78221.24,6.3,0.2476,0.00078,6.54347]
[1777773120820,19.64,78221.24,6.3,0.2476,0.00078,6.54347]
[1777773120849,19.63,78221.24,6.3,0.24758,0.00078,6.54326]
[1777773125951,19.63,78220.68,6.3,0.24711,0.00078,6.53656]
[1777773131218,19.63,78221.43,6.3,0.24767,0.00078,6.54448]
[1777773137029,19.62,78222.02,6.3,0.24808,0.00078,6.55032]
[1777773142350,19.62,78222.07,6.3,0.24809,0.00078,6.55057]
[1777773147795,19.62,78222.61,6.3,0.24848,0.00078,6.55604]
[1777773149373,19.62,78226.39,6.3,0.25141,0.00078,6.59725]
[1777773152134,19.61,78225.19,6.3,0.25014,0.00078,6.57061]
[1777773155966,19.61,78224.34,6.3,0.24945,0.00078,6.56087]
[1777773157453,19.61,78224.08,6.3,0.24924,0.00078,6.55788]
[1777773157554,19.61,78223.8,6.3,0.24901,0.00078,6.55467]
[1777773161530,19.61,78223.58,6.3,0.24881,0.00078,6.55188]
[1777773161533,19.61,78223.58,6.3,0.24881,0.00078,6.55188]
[1777773161631,19.61,78223.31,6.3,0.24858,0.00078,6.54866]
[1777773167242,19.6,78222.8,6.3,0.24814,0.00078,6.54243]
[1777773174002,19.6,78223.2,6.3,0.24842,0.00078,6.54638]
[1777773179585,19.59,78223.48,6.3,0.24857,0.00078,6.54843]
[1777773184909,19.59,78223.16,6.3,0.24828,0.00078,6.54434]
[1777773184927,19.59,78223.16,6.3,0.24828,0.00078,6.54434]
[1777773185937,19.59,78223.16,6.3,0.24827,0.00078,6.5442]
[1777773185371,19.59,78228.51,6.3,0.25246,0.00079,6.603]
[1777773186774,19.58,78233.8,6.3,0.25662,0.0008,6.66022]
[1777773194433,19.57,78235.97,6.3,0.25822,0.0008,6.68196]
[1777773196785,19.57,78237.18,6.3,0.25917,0.0008,6.69476]
[1777773196886,19.57,78238.36,6.3,0.26008,0.0008,6.70695]
[1777773197924,19.57,78241.68,6.3,0.26273,0.00081,6.74224]
[1777773202572,19.56,78241.42,6.3,0.26243,0.00081,6.73831]
[1777773202597,19.56,78241.42,6.3,0.26243,0.00081,6.73831]
[1777773202668,19.55,78241.38,6.3,0.26237,0.00081,6.7376]
[1777773203274,19.55,78241.38,6.3,0.26237,0.00081,6.7376]
[1777773203305,19.55,78241.38,6.3,0.26237,0.00081,6.7376]
[1777773203872,19.55,78238.61,6.3,0.26013,0.0008,6.70762]
[1777773206506,19.55,78238.72,6.3,0.26019,0.0008,6.70855]
[1777773206638,19.55,78238.72,6.3,0.26019,0.0008,6.70855]
[1777773206682,19.55,78238.72,6.3,0.26019,0.0008,6.70855]
[1777773206740,19.55,78236.5,6.3,0.25838,0.0008,6.68411]
[1777773208552,19.55,78236.5,6.3,0.25838,0.0008,6.68411]
[1777773208638,19.55,78225.28,6.3,0.24946,0.00079,6.56114]
[1777773212561,19.54,78222.67,6.3,0.24707,0.00078,6.51842]
[1777773215464,19.54,78222.47,6.3,0.24688,0.00078,6.5157]
[1777773215909,19.54,78222.47,6.3,0.24688,0.00078,6.5157]
[1777773219145,19.53,78222.6,6.3,0.24691,0.00078,6.51616]
[1777773225652,19.52,78222.53,6.3,0.24672,0.00078,6.51345]
[1777773232705,19.51,78222.72,6.3,0.24675,0.00078,6.51391]
[1777773238205,19.51,78222.98,6.3,0.24694,0.00078,6.51658]
[1777773242417,19.5,78223.04,6.3,0.24686,0.00078,6.51538]
[1777773243916,19.49,78223.24,6.3,0.247,0.00078,6.51738]
[1777773250076,19.48,78223.5,6.3,0.24708,0.00079,6.51863]
[1777773254834,19.48,78223.5,6.3,0.24702,0.00079,6.51768]
[1777773255654,19.48,78223.86,6.3,0.24728,0.00079,6.52146]
[1777773258862,19.47,78223.97,6.3,0.24732,0.00079,6.52197]
[1777773264925,19.46,78222.87,6.3,0.24634,0.00078,6.50812]
[1777773266989,19.46,78222.85,6.3,0.24631,0.00078,6.50768]
[1777773277009,19.45,78222.84,6.3,0.24584,0.00079,6.49213]
[1777773285911,19.44,78223.65,6.3,0.24644,0.00079,6.50062]
[1777773287481,19.44,78223.65,6.3,0.24635,0.00079,6.49944]
[1777773295136,19.42,78224.54,6.3,0.24693,0.00079,6.5077]
[1777773296442,19.42,78224.54,6.3,0.24693,0.00079,6.5077]
[1777773302185,19.42,78225.13,6.3,0.24731,0.00079,6.513]
[1777773304560,19.42,78225.13,6.3,0.24731,0.00079,6.513]
[1777773306905,19.41,78225.31,6.3,0.24742,0.00079,6.51464]
[1777773307006,19.41,78223.22,6.3,0.24577,0.00079,6.49119]
[1777773313265,19.41,78223.37,6.3,0.2459,0.00079,6.49296]
[1777773319035,19.41,78223.32,6.3,0.24586,0.00079,6.49248]
[1777773320363,19.41,78223.29,6.3,0.24582,0.00079,6.49182]
[1777773320465,19.41,78223.29,6.3,0.24581,0.00079,6.49165]
[1777773323963,19.41,78223.29,6.3,0.24578,0.00079,6.49133]
[1777773324065,19.41,78223.12,6.3,0.24563,0.00079,6.48911]
[1777773325683,19.41,78219.19,6.3,0.24253,0.00078,6.44458]
[1777773330906,19.4,78218.38,6.3,0.24188,0.00078,6.43506]
[1777773332554,19.4,78217.97,6.3,0.24123,0.00078,6.41689]
[1777773332561,19.4,78217.97,6.3,0.24123,0.00078,6.41689]
[1777773332655,19.4,78217.64,6.3,0.24097,0.00078,6.41304]
[1777773335981,19.4,78218.15,6.3,0.24135,0.00078,6.41865]
[1777773338214,19.4,78218.3,6.3,0.24145,0.00078,6.4201]
[1777773340574,19.4,78218.63,6.3,0.24169,0.00078,6.42359]
[1777773350777,19.39,78219.6,6.3,0.24239,0.00078,6.4337]
[1777773352541,19.39,78222.67,6.3,0.24479,0.00079,6.46834]
[1777773357074,19.39,78224.5,6.3,0.24622,0.00079,6.4887]
[1777773357906,19.39,78224.74,6.3,0.24639,0.00079,6.49114]
[1777773362081,19.38,78225.07,6.3,0.2466,0.00079,6.49419]
[1777773365866,19.38,78225.75,6.3,0.24711,0.00079,6.50142]
[1777773375699,19.37,78226.02,6.3,0.24722,0.00079,6.50295]
[1777773379059,19.37,78228.18,6.3,0.24892,0.0008,6.52686]
[1777773379831,19.37,78228.54,6.3,0.24919,0.0008,6.53073]
[1777773380718,19.37,78228.52,6.3,0.24915,0.0008,6.53018]
[1777773381367,19.37,78229.02,6.3,0.24954,0.0008,6.53561]
[1777773383507,19.37,78229.02,6.3,0.24954,0.0008,6.53561]
[1777773391060,19.36,78228.47,6.3,0.24868,0.0008,6.51467]
[1777773392125,19.36,78228.47,6.3,0.24868,0.0008,6.51467]
[1777773393294,19.35,78228.47,6.3,0.24867,0.0008,6.5145]
[1777773393792,19.35,78228.47,6.3,0.24866,0.0008,6.51434]
[1777773398877,19.35,78226.64,6.3,0.24714,0.00079,6.49294]
[1777773404901,19.35,78231.23,6.3,0.25078,0.0008,6.54406]
[1777773407829,19.35,78231.38,6.3,0.2509,0.0008,6.54568]
[1777773407845,19.35,78231.38,6.3,0.2509,0.0008,6.54568]
[1777773408544,19.35,78231.4,6.3,0.25091,0.0008,6.54588]
[1777773408582,19.35,78231.4,6.3,0.25091,0.0008,6.54588]
[1777773413973,19.35,78232.11,6.3,0.25147,0.0008,6.55363]
[1777773415138,19.35,78232.11,6.3,0.25147,0.0008,6.55363]
[1777773415987,19.34,78232.1,6.3,0.25146,0.0008,6.55346]
[1777773419625,19.34,78232.1,6.3,0.25146,0.0008,6.55346]
[1777773419726,19.34,78232.13,6.3,0.25148,0.0008,6.55372]
[1777773420227,19.34,78232.13,6.3,0.25148,0.0008,6.55372]
[1777773420328,19.34,78232.13,6.3,0.25148,0.0008,6.5537]
[1777773426058,19.34,78231.71,6.3,0.25113,0.0008,6.54889]
[1777773431094,19.34,78231.88,6.3,0.25126,0.0008,6.55071]
[1777773437136,19.34,78232.28,6.3,0.25157,0.0008,6.55506]
[1777773447204,19.34,78233.16,6.3,0.25226,0.0008,6.56462]
[1777773450396,19.34,78233.11,6.3,0.25222,0.0008,6.56404]
[1777773450427,19.34,78233.11,6.3,0.25222,0.0008,6.56404]
[1777773450536,19.34,78233.11,6.3,0.25222,0.0008,6.56404]
[1777773450637,19.34,78233.13,6.3,0.25223,0.0008,6.56421]
[1777773457031,19.34,78233.17,6.3,0.25197,0.0008,6.55148]
[1777773457403,19.34,78233.2,6.3,0.25199,0.0008,6.55176]
[1777773458667,19.34,78233.2,6.3,0.25198,0.0008,6.55174]
[1777773458669,19.34,78233.2,6.3,0.25198,0.0008,6.55174]
[1777773458683,19.34,78233.2,6.3,0.25198,0.0008,6.55174]
[1777773462719,19.34,78233.0,6.3,0.25182,0.0008,6.54946]
[1777773466206,19.34,78233.13,6.3,0.25192,0.0008,6.55089]
[1777773468602,19.34,78233.13,6.3,0.25192,0.0008,6.55086]
[1777773474745,19.34,78233.22,6.3,0.25199,0.0008,6.55177]
[1777773480433,19.34,78233.22,6.3,0.25198,0.0008,6.55168]
[1777773485471,19.34,78232.93,6.3,0.25174,0.0008,6.54837]
[1777773491761,19.34,78233.03,6.3,0.25181,0.0008,6.54936]
[1777773497555,19.34,78232.62,6.3,0.25147,0.0008,6.54465]
[1777773502733,19.33,78232.55,6.3,0.25141,0.0008,6.54379]
[1777773504159,19.33,78229.7,6.3,0.24912,0.0008,6.51191]
[1777773509638,19.33,78229.16,6.3,0.2487,0.0008,6.50594]
[1777773513078,19.33,78229.63,6.3,0.24877,0.0008,6.49807]
[1777773513179,19.33,78229.63,6.3,0.24878,0.0008,6.4981]
[1777773516852,19.34,78229.63,6.3,0.24878,0.0008,6.49813]
[1777773516954,19.34,78231.36,6.3,0.25017,0.0008,6.5175]
[1777773521973,19.34,78230.4,6.3,0.24939,0.0008,6.50675]
[1777773530811,19.34,78229.58,6.3,0.24874,0.0008,6.49764]
[1777773539864,19.34,78228.96,6.3,0.24826,0.0008,6.49079]
[1777773544899,19.34,78227.12,6.3,0.2468,0.0008,6.47023]
[1777773546913,19.34,78224.32,6.3,0.24458,0.00079,6.43869]
[1777773548878,19.34,78224.32,6.3,0.24458,0.00079,6.43869]
[1777773550874,19.34,78224.21,6.3,0.2445,0.00079,6.43761]
[1777773552879,19.34,78224.85,6.3,0.24501,0.00079,6.44482]
[1777773552990,19.34,78224.85,6.3,0.245,0.00079,6.44468]
[1777773558997,19.33,78225.6,6.3,0.24553,0.00079,6.45234]
[1777773569067,19.32,78226.17,6.3,0.24589,0.0008,6.45737]
[1777773573147,19.32,78225.63,6.3,0.24513,0.00079,6.43763]
[1777773573158,19.32,78225.63,6.3,0.24513,0.00079,6.43763]
[1777773573161,19.32,78225.63,6.3,0.24513,0.00079,6.43763]
[1777773573248,19.32,78225.63,6.3,0.24512,0.0008,6.43749]
[1777773575162,19.32,78228.06,6.3,0.24704,0.0008,6.46479]
[1777773581153,19.31,78227.96,6.3,0.24688,0.0008,6.46245]
[1777773585134,19.31,78228.72,6.3,0.24745,0.0008,6.47048]
[1777773591964,19.3,78228.64,6.3,0.24733,0.0008,6.46885]
[1777773594763,19.3,78228.44,6.3,0.24714,0.0008,6.46623]
[1777773594871,19.3,78228.44,6.3,0.24714,0.0008,6.46623]
[1777773595249,19.3,78228.48,6.3,0.24718,0.0008,6.46669]
[1777773595692,19.3,78228.48,6.3,0.24718,0.0008,6.46669]
[1777773596256,19.3,78219.06,6.3,0.2397,0.00079,6.35955]
[1777773596418,19.3,78219.06,6.3,0.2397,0.00079,6.35955]
[1777773597263,19.3,78213.08,6.3,0.23503,0.00078,6.29064]
[1777773598444,19.3,78213.16,6.3,0.23509,0.00078,6.29158]
[1777773599968,19.3,78212.98,6.3,0.23495,0.00078,6.28949]
[1777773600070,19.3,78212.98,6.3,0.23495,0.00078,6.28952]
[1777773600584,19.3,78212.98,6.3,0.23495,0.00078,6.28952]
[1777773600617,19.3,78212.98,6.3,0.23495,0.00078,6.28952]
[1777773600687,19.3,78212.98,6.3,0.23495,0.00078,6.28952]
[1777773600738,19.3,78212.98,6.3,0.23495,0.00078,6.28952]
[1777773600749,19.3,78212.98,6.3,0.23495,0.00078,6.28952]
[1777773600882,19.3,78212.98,6.3,0.23495,0.00078,6.28952]
[1777773601291,19.3,78212.11,6.3,0.23428,0.00078,6.27945]
[1777773601474,19.3,78212.11,6.3,0.23428,0.00078,6.27945]
[1777773602364,19.3,78189.64,6.3,0.21717,0.00074,6.01397]
[1777773603230,19.3,78189.64,6.3,0.21717,0.00074,6.01397]
[1777773603332,19.3,78189.64,6.3,0.21716,0.00074,6.01379]
[1777773604016,19.3,78189.64,6.3,0.21716,0.00074,6.01379]
[1777773604313,19.3,78189.64,6.3,0.21715,0.00074,6.01374]
[1777773604736,19.3,78189.64,6.3,0.21715,0.00074,6.01374]
[1777773605512,19.3,78190.32,6.3,0.21766,0.00075,6.02184]
[1777773606397,19.3,78190.45,6.3,0.21775,0.00075,6.02335]
[1777773607203,19.3,78190.45,6.3,0.21775,0.00075,6.02335]
[1777773607447,19.3,78190.04,6.3,0.21744,0.00074,6.01839]
[1777773609337,19.3,78189.53,6.3,0.21706,0.00074,6.01223]
[1777773609347,19.3,78186.49,6.3,0.2148,0.00074,5.97569]
[1777773611975,19.3,78185.51,6.3,0.21408,0.00074,5.96392]
[1777773612369,19.3,78185.51,6.3,0.21408,0.00074,5.96396]
[1777773613419,19.3,78185.79,6.3,0.21429,0.00074,5.96733]
[1777773614382,19.3,78186.23,6.3,0.21462,0.00074,5.9727]
[1777773617229,19.3,78184.26,6.3,0.21318,0.00074,5.94922]
[1777773617403,19.3,78182.17,6.3,0.21164,0.00073,5.92389]
[1777773618414,19.3,78179.52,6.3,0.20969,0.00073,5.89167]
[1777773622531,19.3,78179.22,6.3,0.20945,0.00073,5.88771]
[1777773624624,19.3,78178.35,6.3,0.20881,0.00073,5.87697]
[1777773624725,19.29,78177.88,6.3,0.20846,0.00073,5.87118]
[1777773625673,19.29,78177.88,6.3,0.20846,0.00073,5.87118]
[1777773625768,19.29,78177.88,6.3,0.20846,0.00073,5.87118]
[1777773626080,19.29,78177.88,6.3,0.20846,0.00073,5.87118]
[1777773626182,19.29,78177.46,6.3,0.20815,0.00073,5.86601]
[1777773626998,19.3,78173.74,6.3,0.20547,0.00072,5.82089]
[1777773628340,19.3,78173.74,6.3,0.20547,0.00072,5.82089]
[1777773627857,19.3,78169.88,6.3,0.20271,0.00071,5.77385]
[1777773628480,19.3,78169.88,6.3,0.20272,0.00071,5.77405]
[1777773632346,19.3,78168.2,6.3,0.20121,0.00071,5.74006]
[1777773634679,19.3,78168.13,6.3,0.20116,0.00071,5.7393]
[1777773635336,19.3,78168.73,6.3,0.2016,0.00071,5.74687]
[1777773639013,19.3,78166.05,6.3,0.19972,0.00071,5.71438]
[1777773639100,19.3,78166.05,6.3,0.19972,0.00071,5.71438]
[1777773639162,19.3,78166.05,6.3,0.19972,0.00071,5.71438]
[1777773639387,19.3,78166.02,6.3,0.19971,0.00071,5.71417]
[1777773640013,19.3,78166.02,6.3,0.19971,0.00071,5.71417]
[1777773640115,19.3,78181.28,6.3,0.21071,0.00073,5.90031]
[1777773641285,19.3,78181.28,6.3,0.21071,0.00073,5.90031]
[1777773641386,19.3,78192.81,6.3,0.21927,0.00075,6.03924]
[1777773642821,19.3,78196.75,6.3,0.22223,0.00075,6.08615]
[1777773644073,19.3,78196.75,6.3,0.22223,0.00075,6.08615]
[1777773646988,19.3,78196.89,6.3,0.22233,0.00076,6.08768]
[1777773647089,19.3,78196.84,6.3,0.22229,0.00076,6.08704]
[1777773647844,19.3,78196.84,6.3,0.22229,0.00076,6.08704]
[1777773647946,19.3,78197.09,6.3,0.22247,0.00076,6.08996]
[1777773648597,19.3,78197.09,6.3,0.22247,0.00076,6.08996]
[1777773648698,19.3,78197.25,6.3,0.22259,0.00076,6.09181]
[1777773650278,19.3,78197.25,6.3,0.22259,0.00076,6.09181]
[1777773650379,19.3,78197.25,6.3,0.22258,0.00076,6.0917]
[1777773651193,19.3,78197.25,6.3,0.22258,0.00076,6.0917]
[1777773651208,19.3,78197.25,6.3,0.22258,0.00076,6.0917]
[1777773651262,19.3,78197.25,6.3,0.22258,0.00076,6.09164]
[1777773657693,19.3,78199.7,6.3,0.22443,0.00076,6.12067]
[1777773662964,19.3,78197.55,6.3,0.22282,0.00076,6.09549]
[1777773667363,19.3,78201.24,6.3,0.22565,0.00076,6.13951]
[1777773669861,19.3,78204.55,6.3,0.22818,0.00077,6.17849]
[1777773676826,19.31,78206.78,6.3,0.22994,0.00077,6.20547]
[1777773679822,19.31,78207.4,6.3,0.23044,0.00077,6.21302]
[1777773679915,19.31,78207.4,6.3,0.23044,0.00077,6.21302]
[1777773679976,19.31,78207.4,6.3,0.23044,0.00077,6.21302]
[1777773680070,19.31,78207.4,6.3,0.23044,0.00077,6.21302]
[1777773680307,19.31,78207.4,6.3,0.23044,0.00077,6.21302]
[1777773680390,19.31,78216.18,6.3,0.23727,0.00078,6.31505]
[1777773681756,19.31,78216.18,6.3,0.23727,0.00078,6.31505]
[1777773681776,19.31,78216.18,6.3,0.23727,0.00078,6.31505]
[1777773682119,19.31,78221.76,6.3,0.24166,0.00079,6.37915]
[1777773686894,19.31,78218.68,6.3,0.23921,0.00079,6.34359]
[1777773691930,19.31,78219.4,6.3,0.23942,0.00079,6.33781]
[1777773693318,19.31,78222.25,6.3,0.24167,0.00079,6.37041]
[1777773696005,19.3,78223.75,6.3,0.24284,0.00079,6.38724]
[1777773696060,19.3,78227.01,6.3,0.24543,0.0008,6.42408]
[1777773696560,19.3,78227.01,6.3,0.24543,0.0008,6.42408]
[1777773696966,19.3,78227.01,6.3,0.24542,0.0008,6.42397]
[1777773698031,19.3,78230.83,6.3,0.24848,0.0008,6.46703]
[1777773703269,19.3,78225.52,6.3,0.24418,0.0008,6.40636]
[1777773706662,19.3,78226.68,6.3,0.24507,0.0008,6.41907]
[1777773708375,19.3,78226.68,6.3,0.24507,0.0008,6.41907]
[1777773708476,19.3,78226.68,6.3,0.24507,0.0008,6.41897]
[1777773713339,19.29,78224.1,6.3,0.24297,0.00079,6.38916]
[1777773717106,19.29,78220.43,6.3,0.24004,0.00079,6.34688]
[1777773720218,19.29,78215.73,6.3,0.23632,0.00078,6.29243]
[1777773722327,19.29,78215.73,6.3,0.23631,0.00078,6.29223]
[1777773722421,19.29,78212.32,6.3,0.23364,0.00078,6.25253]
[1777773723409,19.28,78206.66,6.3,0.22925,0.00077,6.18628]
[1777773723854,19.28,78206.66,6.3,0.22925,0.00077,6.18628]
[1777773724458,19.28,78206.66,6.3,0.22925,0.00077,6.18628]
[1777773726981,19.28,78204.58,6.3,0.22763,0.00077,6.16164]
[1777773728096,19.28,78204.33,6.3,0.22744,0.00077,6.1587]
[1777773730785,19.28,78207.02,6.3,0.22949,0.00077,6.18996]
[1777773735101,19.28,78207.01,6.3,0.22942,0.00077,6.18893]
[1777773735167,19.28,78207.01,6.3,0.22942,0.00077,6.18893]
[1777773735375,19.28,78207.01,6.3,0.22942,0.00077,6.18893]
[1777773735903,19.28,78206.88,6.3,0.22932,0.00077,6.18741]
[1777773736111,19.28,78206.88,6.3,0.22932,0.00077,6.18741]
[1777773738931,19.27,78207.95,6.3,0.23011,0.00077,6.19937]
[1777773745304,19.27,78207.23,6.3,0.22945,0.00077,6.18945]
[1777773746627,19.27,78207.23,6.3,0.22945,0.00077,6.18945]
[1777773747315,19.26,78207.08,6.3,0.22931,0.00077,6.18725]
[1777773748979,19.26,78206.66,6.3,0.22897,0.00077,6.1821]
[1777773749053,19.26,78206.66,6.3,0.22897,0.00077,6.1821]
[1777773751539,19.26,78206.66,6.3,0.22894,0.00077,6.18166]
[1777773751565,19.26,78209.57,6.3,0.23084,0.00078,6.20192]
[1777773752355,19.26,78213.23,6.3,0.23369,0.00078,6.24465]
[1777773754256,19.25,78213.23,6.3,0.23367,0.00078,6.24441]
[1777773757386,19.25,78217.29,6.3,0.23677,0.00079,6.29035]
[1777773757749,19.25,78217.29,6.3,0.23677,0.00079,6.29035]
[1777773758394,19.25,78217.97,6.3,0.23729,0.00079,6.29791]
[1777773763428,19.24,78219.23,6.3,0.23817,0.00079,6.31087]
[1777773766976,19.23,78219.38,6.3,0.23823,0.00079,6.31166]
[1777773767456,19.23,78219.38,6.3,0.2382,0.00079,6.31134]
[1777773768680,19.23,78219.38,6.3,0.2382,0.00079,6.31134]
[1777773769470,19.23,78219.41,6.3,0.23819,0.00079,6.31106]
[1777773770861,19.22,78219.3,6.3,0.23808,0.00079,6.30948]
[1777773770886,19.22,78219.3,6.3,0.23808,0.00079,6.30948]
[1777773770889,19.22,78219.3,6.3,0.23808,0.00079,6.30948]
[1777773771448,19.22,78219.3,6.3,0.23808,0.00079,6.30948]
[1777773771545,19.22,78217.77,6.3,0.23685,0.00079,6.29146]
[1777773771716,19.22,78217.77,6.3,0.23685,0.00079,6.29146]
[1777773772857,19.22,78217.77,6.3,0.23683,0.00079,6.29115]
[1777773773498,19.22,78211.66,6.3,0.23202,0.00078,6.21967]
[1777773774281,19.22,78211.66,6.3,0.23202,0.00078,6.21967]
[1777773774506,19.22,78208.84,6.3,0.22981,0.00077,6.18628]
[1777773774775,19.22,78208.84,6.3,0.22981,0.00077,6.18628]
[1777773775519,19.22,78208.84,6.3,0.22981,0.00077,6.18628]
[1777773776519,19.21,78205.06,6.3,0.22686,0.00077,6.1413]
[1777773778729,19.21,78203.75,6.3,0.22585,0.00077,6.12576]
[1777773781844,19.21,78203.61,6.3,0.22574,0.00077,6.12401]
[1777773787725,19.21,78203.43,6.3,0.22556,0.00077,6.1213]
[1777773791244,19.21,78203.11,6.3,0.2253,0.00077,6.11722]
[1777773791287,19.21,78203.11,6.3,0.2253,0.00077,6.11722]
[1777773791733,19.21,78203.04,6.3,0.22523,0.00077,6.11611]
[1777773794489,19.21,78206.25,6.3,0.22768,0.00077,6.15384]
[1777773794850,19.2,78207.37,6.3,0.22853,0.00077,6.16689]
[1777773798673,19.2,78210.81,6.3,0.23113,0.00078,6.2063]
[1777773799680,19.2,78213.43,6.3,0.23316,0.00078,6.23676]
[1777773804714,19.19,78215.7,6.3,0.23484,0.00079,6.26186]
[1777773809751,19.18,78216.32,6.3,0.23523,0.00079,6.26764]
[1777773812347,19.18,78216.32,6.3,0.23521,0.00079,6.26735]
[1777773812446,19.18,78216.42,6.3,0.23496,0.00079,6.25483]
[1777773818762,19.17,78216.42,6.3,0.2349,0.00079,6.25393]
[1777773818897,19.17,78216.42,6.3,0.2349,0.00079,6.25393]
[1777773819361,19.17,78216.42,6.3,0.2349,0.00079,6.25393]
[1777773824855,19.16,78216.74,6.3,0.23505,0.00079,6.25616]
[1777773825803,19.16,78216.74,6.3,0.23505,0.00079,6.25616]
[1777773825904,19.16,78216.75,6.3,0.23504,0.00079,6.25611]
[1777773827834,19.16,78216.75,6.3,0.23503,0.00079,6.25595]
[1777773830646,19.16,78216.76,6.3,0.23501,0.00079,6.25558]
[1777773830894,19.16,78216.76,6.3,0.23501,0.00079,6.25558]
[1777773831003,19.16,78216.41,6.3,0.23471,0.00079,6.25122]
[1777773836939,19.15,78216.59,6.3,0.23474,0.00079,6.25171]
[1777773838760,19.15,78216.58,6.3,0.23472,0.00079,6.25133]
[1777773838955,19.14,78216.56,6.3,0.23468,0.00079,6.25083]
[1777773839875,19.14,78216.56,6.3,0.23468,0.00079,6.25083]
[1777773839976,19.14,78216.55,6.3,0.23465,0.00079,6.25036]
[1777773847010,19.14,78216.53,6.3,0.23457,0.00079,6.24909]
[1777773853052,19.13,78216.28,6.3,0.2343,0.00079,6.24513]
[1777773859318,19.13,78216.45,6.3,0.23439,0.00079,6.24642]
[1777773862347,19.12,78218.16,6.3,0.23569,0.00079,6.26571]
[1777773868077,19.11,78220.25,6.3,0.23726,0.00079,6.28881]
[1777773870266,19.11,78223.24,6.3,0.2396,0.0008,6.323]
[1777773870274,19.11,78228.19,6.3,0.24357,0.00081,6.38006]
[1777773870748,19.11,78228.19,6.3,0.24357,0.00081,6.38006]
[1777773871889,19.11,78228.7,6.3,0.24367,0.00081,6.37248]
[1777773873462,19.11,78228.7,6.3,0.24365,0.00081,6.37231]
[1777773873563,19.11,78231.57,6.3,0.24597,0.00081,6.40504]
[1777773877220,19.11,78234.29,6.3,0.24814,0.00081,6.43541]
[1777773877793,19.11,78234.29,6.3,0.24814,0.00081,6.43541]
[1777773883262,19.1,78234.42,6.3,0.24817,0.00082,6.43588]
[1777773888296,19.09,78234.36,6.3,0.24806,0.00082,6.43438]
[1777773894502,19.09,78234.15,6.3,0.24784,0.00081,6.43135]
[1777773894603,19.09,78234.01,6.3,0.24771,0.00081,6.42944]
[1777773900381,19.08,78234.05,6.3,0.24767,0.00081,6.42897]
[1777773901447,19.08,78234.05,6.3,0.24767,0.00081,6.42897]
[1777773901549,19.08,78234.09,6.3,0.24769,0.00082,6.42928]
[1777773906425,19.08,78230.66,6.3,0.24485,0.00081,6.38937]
[1777773908496,19.08,78231.12,6.3,0.24522,0.00081,6.39453]
[1777773909854,19.07,78230.41,6.3,0.24463,0.00081,6.38617]
[1777773910207,19.07,78230.41,6.3,0.24463,0.00081,6.38617]
[1777773910454,19.07,78231.1,6.3,0.24518,0.00081,6.39398]
[1777773916496,19.07,78230.53,6.3,0.24467,0.00081,6.3868]
[1777773921532,19.07,78231.66,6.3,0.24555,0.00081,6.39922]
[1777773922075,19.07,78231.66,6.3,0.24555,0.00081,6.39922]
[1777773922538,19.07,78232.64,6.3,0.24634,0.00081,6.41032]
[1777773926154,19.06,78232.37,6.3,0.2461,0.00081,6.40689]
[1777773926566,19.06,78232.37,6.3,0.24608,0.00081,6.40666]
[1777773931601,19.06,78232.67,6.3,0.24597,0.00081,6.39619]
[1777773936636,19.06,78232.81,6.3,0.24605,0.00081,6.39725]
[1777773938313,19.06,78232.81,6.3,0.24605,0.00081,6.39725]
[1777773938415,19.05,78232.78,6.3,0.24602,0.00081,6.3968]
[1777773942718,19.05,78232.78,6.3,0.24599,0.00081,6.39647]
[1777773952489,19.05,78231.47,6.3,0.24488,0.00081,6.3808]
[1777773953113,19.04,78231.41,6.3,0.24479,0.00081,6.37956]
[1777773953911,19.04,78229.97,6.3,0.24361,0.00081,6.36278]
[1777773954576,19.04,78229.97,6.3,0.24361,0.00081,6.36278]
[1777773954678,19.04,78229.41,6.3,0.24315,0.00081,6.35633]
[1777773958404,19.04,78229.73,6.3,0.2434,0.00081,6.35984]
[1777773958642,19.04,78229.73,6.3,0.2434,0.00081,6.35984]
[1777773958657,19.04,78229.73,6.3,0.2434,0.00081,6.35984]
[1777773958744,19.04,78231.09,6.3,0.24449,0.00081,6.37533]
[1777773964216,19.04,78232.09,6.3,0.24527,0.00081,6.38631]
[1777773964288,19.04,78232.09,6.3,0.24527,0.00081,6.38631]
[1777773965325,19.04,78231.4,6.3,0.24471,0.00081,6.37839]
[1777773965370,19.04,78231.4,6.3,0.24471,0.00081,6.37839]
[1777773965981,19.04,78233.08,6.3,0.24607,0.00082,6.39752]
[1777773966022,19.04,78233.08,6.3,0.24607,0.00082,6.39752]
[1777773966388,19.04,78233.08,6.3,0.24607,0.00082,6.39752]
[1777773966435,19.04,78233.08,6.3,0.24607,0.00082,6.39752]
[1777773966477,19.04,78233.08,6.3,0.24607,0.00082,6.39752]
[1777773966487,19.04,78233.08,6.3,0.24607,0.00082,6.39752]
[1777773966495,19.04,78233.08,6.3,0.24607,0.00082,6.39752]
[1777773966578,19.04,78238.07,6.3,0.25016,0.00082,6.45447]
[1777773966836,19.04,78238.07,6.3,0.25016,0.00082,6.45447]
[1777773967607,19.04,78238.07,6.3,0.25016,0.00082,6.45447]
[1777773967708,19.04,78241.15,6.3,0.2527,0.00083,6.48931]
[1777773968061,19.04,78241.15,6.3,0.2527,0.00083,6.48931]
[1777773972436,19.04,78242.87,6.3,0.25412,0.00083,6.50863]
[1777773972520,19.04,78242.87,6.3,0.25412,0.00083,6.50863]
[1777773972603,19.04,78242.87,6.3,0.25412,0.00083,6.50863]
[1777773972830,19.04,78243.48,6.3,0.25463,0.00083,6.51544]
[1777773972934,19.04,78243.48,6.3,0.25463,0.00083,6.51544]
[1777773972971,19.04,78243.48,6.3,0.25463,0.00083,6.51544]
[1777773973109,19.04,78243.48,6.3,0.25463,0.00083,6.51544]
[1777773973195,19.04,78243.48,6.3,0.25463,0.00083,6.51544]
[1777773973374,19.04,78243.48,6.3,0.25463,0.00083,6.51544]
[1777773973406,19.04,78243.48,6.3,0.25463,0.00083,6.51544]
[1777773973484,19.04,78243.48,6.3,0.25463,0.00083,6.51544]
[1777773973734,19.04,78261.65,6.3,0.26995,0.00085,6.71497]
[1777773973805,19.04,78261.65,6.3,0.26995,0.00085,6.71497]
[1777773974466,19.04,78261.65,6.3,0.26995,0.00085,6.71497]
[1777773974525,19.04,78261.65,6.3,0.26995,0.00085,6.71497]
[1777773974531,19.04,78261.65,6.3,0.26995,0.00085,6.71497]
[1777773974653,19.04,78261.65,6.3,0.26995,0.00085,6.71497]
[1777773974738,19.04,78273.89,6.3,0.28052,0.00087,6.84428]
[1777773975389,19.04,78273.89,6.3,0.28052,0.00087,6.84428]
[1777773975429,19.04,78273.89,6.3,0.28052,0.00087,6.84428]
[1777773975726,19.04,78265.41,6.3,0.27317,0.00086,6.75505]
[1777773975933,19.04,78265.41,6.3,0.27317,0.00086,6.75505]
[1777773977061,19.04,78266.93,6.3,0.27447,0.00086,6.77107]
[1777773977740,19.04,78271.31,6.3,0.27826,0.00087,6.81712]
[1777773977835,19.04,78271.31,6.3,0.27826,0.00087,6.81712]
[1777773979625,19.04,78275.48,6.3,0.28188,0.00087,6.86034]
[1777773981043,19.04,78276.11,6.3,0.28242,0.00087,6.86677]
[1777773981066,19.04,78276.13,6.3,0.28244,0.00087,6.86698]
[1777773983032,19.03,78276.13,6.3,0.28242,0.00087,6.86682]
[1777773983079,19.03,78274.58,6.3,0.28105,0.00087,6.8506]
[1777773984733,19.03,78269.63,6.3,0.27674,0.00087,6.79875]
[1777773985179,19.03,78269.63,6.3,0.27674,0.00087,6.79875]
[1777773985634,19.03,78260.59,6.3,0.26894,0.00085,6.70228]
[1777773986631,19.03,78255.79,6.3,0.26484,0.00085,6.65007]
[1777773986931,19.03,78255.79,6.3,0.26484,0.00085,6.65007]
[1777773986945,19.03,78255.79,6.3,0.26484,0.00085,6.65007]
[1777773987032,19.03,78254.28,6.3,0.26355,0.00085,6.63343]
[1777773988939,19.03,78253.91,6.3,0.26323,0.00084,6.62923]
[1777773991031,19.02,78251.68,6.3,0.26101,0.00084,6.59099]
[1777773996067,19.02,78249.39,6.3,0.25904,0.00084,6.56515]
[1777773997040,19.02,78249.39,6.3,0.25904,0.00084,6.56515]
[1777774005385,19.01,78248.87,6.3,0.25854,0.00084,6.5586]
[1777774009306,19.01,78250.05,6.3,0.25952,0.00084,6.57152]
[1777774012903,19.01,78250.53,6.3,0.25989,0.00084,6.57642]
[1777774013003,19.01,78247.81,6.3,0.25761,0.00084,6.54618]
[1777774016602,19.01,78247.81,6.3,0.2576,0.00084,6.54607]
[1777774021776,19.01,78247.81,6.3,0.25759,0.00084,6.54601]
[1777774028053,19.0,78246.98,6.3,0.25686,0.00084,6.53627]
[1777774033261,19.0,78246.98,6.3,0.25683,0.00084,6.53589]
[1777774034057,19.0,78245.96,6.3,0.25598,0.00084,6.52444]
[1777774035595,19.0,78248.82,6.3,0.25836,0.00084,6.5562]
[1777774036129,19.0,78248.82,6.3,0.25836,0.00084,6.5562]
[1777774037010,19.0,78248.82,6.3,0.25835,0.00084,6.55611]
[1777774038578,19.0,78249.44,6.3,0.25887,0.00084,6.56291]
[1777774038900,19.0,78250.1,6.3,0.25942,0.00084,6.57014]
[1777774041840,19.0,78250.1,6.3,0.25941,0.00084,6.57004]
[1777774041941,19.0,78250.35,6.3,0.2596,0.00084,6.57263]
[1777774046943,18.99,78251.26,6.3,0.26027,0.00084,6.58144]
[1777774054475,18.97,78250.58,6.3,0.25925,0.00084,6.5587]
[1777774060012,18.97,78248.43,6.3,0.25739,0.00084,6.53406]
[1777774065565,18.96,78248.25,6.3,0.25711,0.00084,6.5304]
[1777774073609,18.94,78246.59,6.3,0.25556,0.00084,6.50972]
[1777774075366,18.94,78246.05,6.3,0.25509,0.00084,6.50342]
[1777774075875,18.94,78246.41,6.3,0.25538,0.00084,6.50724]
[1777774077379,18.94,78246.41,6.3,0.25536,0.00084,6.507]
[1777774079752,18.94,78246.28,6.3,0.25523,0.00084,6.50531]
[1777774079853,18.93,78246.36,6.3,0.25526,0.00084,6.50574]
[1777774085690,18.93,78245.06,6.3,0.25407,0.00084,6.48971]
[1777774090750,18.92,78244.92,6.3,0.25389,0.00084,6.48723]
[1777774096015,18.91,78243.97,6.3,0.253,0.00084,6.47517]
[1777774101771,18.91,78243.83,6.3,0.25282,0.00084,6.47272]
[1777774106898,18.9,78243.69,6.3,0.2526,0.00084,6.46984]
[1777774112371,18.89,78243.74,6.3,0.25224,0.00084,6.45581]
[1777774116453,18.88,78243.31,6.3,0.25182,0.00084,6.4501]
[1777774116534,18.88,78243.31,6.3,0.25182,0.00084,6.4501]
[1777774116568,18.88,78243.31,6.3,0.25182,0.00084,6.4501]
[1777774116598,18.88,78243.31,6.3,0.25182,0.00084,6.4501]
[1777774116908,18.88,78243.34,6.3,0.25183,0.00084,6.45024]
[1777774117915,18.88,78240.65,6.3,0.24959,0.00083,6.41951]
[1777774118980,18.88,78239.54,6.3,0.24867,0.00083,6.40679]
[1777774121980,18.88,78239.84,6.3,0.24891,0.00083,6.41015]
[1777774125132,18.88,78239.97,6.3,0.249,0.00083,6.41137]
[1777774132014,18.87,78240.79,6.3,0.2496,0.00083,6.41969]
[1777774133400,18.87,78240.79,6.3,0.2496,0.00083,6.41969]
[1777774133502,18.87,78240.5,6.3,0.24934,0.00083,6.4161]
[1777774134349,18.87,78240.5,6.3,0.24934,0.00083,6.4161]
[1777774135428,18.87,78240.5,6.3,0.24933,0.00083,6.41596]
[1777774135529,18.87,78240.5,6.3,0.24932,0.00083,6.41583]
[1777774139493,18.87,78240.78,6.3,0.24953,0.00083,6.41864]
[1777774139594,18.87,78240.78,6.3,0.24952,0.00083,6.4185]
[1777774139996,18.87,78240.78,6.3,0.24952,0.00083,6.4185]
[1777774141536,18.86,78240.78,6.3,0.24951,0.00083,6.41837]
[1777774141638,18.86,78240.78,6.3,0.2495,0.00083,6.41824]
[1777774144917,18.86,78241.41,6.3,0.25,0.00083,6.42518]
[1777774146670,18.86,78243.93,6.3,0.25208,0.00084,6.45356]
[1777774147288,18.86,78243.93,6.3,0.25208,0.00084,6.45356]
[1777774147389,18.86,78244.73,6.3,0.25273,0.00084,6.46248]
[1777774148212,18.86,78244.73,6.3,0.25273,0.00084,6.46248]
[1777774148464,18.86,78245.05,6.3,0.25299,0.00084,6.46593]
[1777774149520,18.86,78252.83,6.3,0.25954,0.00085,6.55339]
[1777774150452,18.85,78255.43,6.3,0.26174,0.00085,6.58206]
[1777774156437,18.84,78259.69,6.3,0.26525,0.00086,6.62739]
[1777774162589,18.83,78259.91,6.3,0.26532,0.00086,6.62828]
[1777774166507,18.82,78262.62,6.3,0.26754,0.00086,6.65648]
[1777774172268,18.81,78263.53,6.3,0.26822,0.00087,6.66516]
[1777774177406,18.8,78263.21,6.3,0.26751,0.00087,6.64667]
[1777774177491,18.8,78263.21,6.3,0.26751,0.00087,6.64667]
[1777774177543,18.8,78263.21,6.3,0.26751,0.00087,6.64667]
[1777774177927,18.8,78263.21,6.3,0.26751,0.00087,6.64667]
[1777774177714,18.8,78263.45,6.3,0.26772,0.00087,6.6493]
[1777774178686,18.8,78263.45,6.3,0.26772,0.00087,6.6493]
[1777774178788,18.79,78255.55,6.3,0.26086,0.00086,6.5614]
[1777774179289,18.79,78255.55,6.3,0.26086,0.00086,6.5614]
[1777774179906,18.79,78246.81,6.3,0.25342,0.00084,6.46263]
[1777774180942,18.79,78246.81,6.3,0.25342,0.00084,6.46263]
[1777774186053,18.79,78246.7,6.3,0.25328,0.00084,6.46079]
[1777774190422,18.79,78242.83,6.3,0.25,0.00084,6.4161]
[1777774195596,18.78,78241.16,6.3,0.24858,0.00084,6.39664]
[1777774197778,18.78,78240.28,6.3,0.24782,0.00083,6.38612]
[1777774199980,18.78,78240.14,6.3,0.2477,0.00083,6.38443]
[1777774200810,18.78,78240.14,6.3,0.2477,0.00083,6.38443]
[1777774202426,18.78,78239.69,6.3,0.2473,0.00083,6.37893]
[1777774211568,18.77,78238.02,6.3,0.24586,0.00083,6.35879]
[1777774216860,18.77,78236.37,6.3,0.24446,0.00083,6.33921]
[1777774218710,18.77,78236.37,6.3,0.24446,0.00083,6.33921]
[1777774222127,18.77,78236.37,6.3,0.24445,0.00083,6.33906]
[1777774222341,18.77,78236.37,6.3,0.24445,0.00083,6.33906]
[1777774222486,18.77,78236.37,6.3,0.24445,0.00083,6.33906]
[1777774222777,18.77,78236.37,6.3,0.24445,0.00083,6.33906]
[1777774222808,18.77,78236.37,6.3,0.24445,0.00083,6.33906]
[1777774222879,18.77,78226.8,6.3,0.23657,0.00081,6.22616]
[1777774223783,18.77,78226.8,6.3,0.23657,0.00081,6.22616]
[1777774223885,18.77,78218.99,6.3,0.23024,0.0008,6.13264]
[1777774224172,18.77,78218.99,6.3,0.23024,0.0008,6.13264]
[1777774224199,18.77,78218.99,6.3,0.23024,0.0008,6.13264]
[1777774224411,18.77,78218.99,6.3,0.23024,0.0008,6.13264]
[1777774224850,18.77,78218.99,6.3,0.23024,0.0008,6.13264]
[1777774224980,18.77,78218.99,6.3,0.23024,0.0008,6.13264]
[1777774224888,18.77,78201.38,6.3,0.21636,0.00077,5.91794]
[1777774225147,18.77,78201.38,6.3,0.21636,0.00077,5.91794]
[1777774225276,18.77,78201.38,6.3,0.21636,0.00077,5.91794]
[1777774225299,18.77,78201.38,6.3,0.21636,0.00077,5.91794]
[1777774225326,18.77,78201.38,6.3,0.21636,0.00077,5.91794]
[1777774225355,18.77,78201.38,6.3,0.21636,0.00077,5.91794]
[1777774225666,18.77,78201.38,6.3,0.21633,0.00077,5.91758]
[1777774226239,18.77,78201.38,6.3,0.21633,0.00077,5.91758]
[1777774226290,18.77,78201.38,6.3,0.21633,0.00077,5.91758]
[1777774226533,18.77,78201.38,6.3,0.21633,0.00077,5.91758]
[1777774227017,18.77,78201.38,6.3,0.21633,0.00077,5.91758]
[1777774227047,18.77,78201.38,6.3,0.21633,0.00077,5.91758]
[1777774226930,18.77,78186.36,6.3,0.20488,0.00075,5.7306]
[1777774227680,18.77,78186.36,6.3,0.20488,0.00075,5.73063]
[1777774229436,18.77,78187.5,6.3,0.20574,0.00075,5.74496]
[1777774229999,18.77,78187.5,6.3,0.20574,0.00075,5.74496]
[1777774230008,18.77,78188.46,6.3,0.20647,0.00075,5.75702]
[1777774230339,18.77,78188.46,6.3,0.20647,0.00075,5.75702]
[1777774230956,18.77,78188.46,6.3,0.20647,0.00075,5.75702]
[1777774231057,18.77,78178.06,6.3,0.19839,0.00074,5.6124]
[1777774231586,18.77,78178.06,6.3,0.19839,0.00074,5.6124]
[1777774231708,18.77,78178.06,6.3,0.19839,0.00074,5.61249]
[1777774232386,18.77,78178.06,6.3,0.19839,0.00074,5.61249]
[1777774233044,18.77,78178.06,6.3,0.19839,0.00074,5.61249]
[1777774232794,18.77,78170.4,6.3,0.1928,0.00072,5.51531]
[1777774233760,18.77,78169.91,6.3,0.19244,0.00072,5.50911]
[1777774235486,18.77,78169.91,6.3,0.19245,0.00072,5.5093]
[1777774235924,18.77,78169.91,6.3,0.19245,0.00072,5.5093]
[1777774236025,18.77,78170.54,6.3,0.19292,0.00072,5.5175]
[1777774240850,18.77,78171.87,6.3,0.19393,0.00073,5.53517]
[1777774240940,18.77,78172.17,6.3,0.19416,0.00073,5.53917]
[1777774241111,18.77,78172.17,6.3,0.19416,0.00073,5.53917]
[1777774241797,18.77,78169.62,6.3,0.19232,0.00072,5.50692]
[1777774247876,18.78,78169.75,6.3,0.19249,0.00072,5.50985]
[1777774252910,18.79,78172.71,6.3,0.19471,0.00073,5.54872]
[1777774253638,18.79,78172.71,6.3,0.19471,0.00073,5.54872]
[1777774257129,18.78,78172.95,6.3,0.19487,0.00073,5.55165]
[1777774257946,18.78,78173.01,6.3,0.19492,0.00073,5.55238]
[1777774262442,18.78,78176.08,6.3,0.19715,0.00073,5.59118]
[1777774267327,18.78,78177.75,6.3,0.19838,0.00074,5.61221]
[1777774267369,18.78,78177.75,6.3,0.19838,0.00074,5.61221]
[1777774268019,18.78,78178.23,6.3,0.19873,0.00074,5.61825]
[1777774268327,18.78,78178.23,6.3,0.19873,0.00074,5.61825]
[1777774268428,18.78,78178.23,6.3,0.19873,0.00074,5.61822]
[1777774274060,18.78,78179.63,6.3,0.19975,0.00074,5.63577]
[1777774274430,18.78,78179.63,6.3,0.19975,0.00074,5.63577]
[1777774275067,18.78,78179.99,6.3,0.20002,0.00074,5.64029]
[1777774275426,18.78,78179.99,6.3,0.20002,0.00074,5.64029]
[1777774276074,18.78,78180.23,6.3,0.20019,0.00074,5.64329]
[1777774280778,18.78,78180.75,6.3,0.20057,0.00074,5.64976]
[1777774280880,18.78,78181.26,6.3,0.20095,0.00074,5.65613]
[1777774286065,18.78,78181.26,6.3,0.20095,0.00074,5.65613]
[1777774286661,18.79,78182.41,6.3,0.20186,0.00074,5.67157]
[1777774287073,18.79,78182.41,6.3,0.20186,0.00074,5.67157]
[1777774289801,18.79,78182.38,6.3,0.20188,0.00074,5.67189]
[1777774290048,18.79,78182.38,6.3,0.20188,0.00074,5.67189]
[1777774294204,18.8,78181.58,6.3,0.20104,0.00074,5.64961]
[1777774299960,18.8,78180.68,6.3,0.20043,0.00074,5.63922]
[1777774302453,18.8,78180.48,6.3,0.20031,0.00074,5.63716]
[1777774303134,18.8,78180.48,6.3,0.20031,0.00074,5.63716]
[1777774303151,18.8,78180.05,6.3,0.19999,0.00074,5.63167]
[1777774303266,18.8,78180.05,6.3,0.19999,0.00074,5.63167]
[1777774303933,18.8,78180.05,6.3,0.19999,0.00074,5.63167]
[1777774303978,18.8,78180.05,6.3,0.19999,0.00074,5.63167]
[1777774303987,18.8,78180.05,6.3,0.19998,0.00074,5.63164]
[1777774305183,18.8,78180.05,6.3,0.19998,0.00074,5.63164]
[1777774305204,18.8,78180.05,6.3,0.19998,0.00074,5.63164]
[1777774305285,18.8,78177.88,6.3,0.19839,0.00074,5.6045]
[1777774311534,18.81,78177.6,6.3,0.19827,0.00074,5.60227]
[1777774317664,18.83,78176.32,6.3,0.19751,0.00073,5.58928]
[1777774323945,18.85,78175.6,6.3,0.19725,0.00073,5.58485]
[1777774330455,18.87,78174.88,6.3,0.19696,0.00073,5.57976]
[1777774332031,18.87,78174.88,6.3,0.19696,0.00073,5.57976]
[1777774332132,18.87,78174.53,6.3,0.1967,0.00073,5.57535]
[1777774337708,18.88,78173.48,6.3,0.19611,0.00073,5.56508]
[1777774340422,18.88,78173.48,6.3,0.19617,0.00073,5.56607]
[1777774340523,18.89,78173.42,6.3,0.19618,0.00073,5.5663]
[1777774344965,18.89,78173.42,6.3,0.19618,0.00073,5.5663]
[1777774345067,18.9,78172.84,6.3,0.19587,0.00073,5.56094]
[1777774345642,18.9,78172.84,6.3,0.19587,0.00073,5.56094]
[1777774345744,18.9,78172.84,6.3,0.1959,0.00073,5.56143]
[1777774351604,18.91,78173.3,6.3,0.19606,0.00073,5.5562]
[1777774357152,18.92,78173.13,6.3,0.19602,0.00073,5.55548]
[1777774359151,18.93,78171.27,6.3,0.19475,0.00072,5.53349]
[1777774359873,18.93,78171.27,6.3,0.19477,0.00072,5.53379]
[1777774359975,18.93,78171.37,6.3,0.19486,0.00072,5.53533]
[1777774362232,18.93,78171.37,6.3,0.19489,0.00072,5.53588]
[1777774366180,18.94,78170.94,6.3,0.19463,0.00072,5.53131]
[1777774366793,18.94,78169.93,6.3,0.19391,0.00072,5.51889]
[1777774366894,18.94,78162.07,6.3,0.18831,0.00071,5.4199]
[1777774368405,18.94,78161.46,6.3,0.1879,0.00071,5.41261]
[1777774373757,18.95,78159.67,6.3,0.18678,0.00071,5.3926]
[1777774374868,18.95,78159.67,6.3,0.18678,0.00071,5.3926]
[1777774375258,18.95,78159.52,6.3,0.1867,0.00071,5.39116]
[1777774375868,18.95,78159.52,6.3,0.1867,0.00071,5.39116]
[1777774376013,18.95,78159.52,6.3,0.1867,0.00071,5.39116]
[1777774376095,18.95,78159.52,6.3,0.1867,0.00071,5.39116]
[1777774376243,18.96,78135.56,6.3,0.1703,0.00067,5.08621]
[1777774376330,18.96,78135.56,6.3,0.1703,0.00067,5.08621]
[1777774377036,18.96,78135.56,6.3,0.1703,0.00067,5.08621]
[1777774377135,18.96,78134.42,6.3,0.16956,0.00066,5.07197]
[1777774378800,18.96,78132.15,6.3,0.16808,0.00066,5.04327]
[1777774380665,18.96,78131.95,6.3,0.16802,0.00066,5.04209]
[1777774380766,18.97,78132.94,6.3,0.1687,0.00066,5.05528]
[1777774381839,18.97,78132.94,6.3,0.1687,0.00066,5.05528]
[1777774381917,18.97,78133.04,6.3,0.16879,0.00066,5.05707]
[1777774384771,18.97,78130.62,6.3,0.16724,0.00066,5.02693]
[1777774385009,18.97,78130.08,6.3,0.16689,0.00066,5.02001]
[1777774385989,18.97,78130.08,6.3,0.16689,0.00066,5.02001]
[1777774386090,18.98,78130.29,6.3,0.16707,0.00066,5.0236]
[1777774388480,18.98,78131.32,6.3,0.16779,0.00066,5.03767]
[1777774388495,18.98,78131.32,6.3,0.16779,0.00066,5.03767]
[1777774388863,18.98,78131.32,6.3,0.16779,0.00066,5.03767]
[1777774391887,18.99,78118.55,6.3,0.15963,0.00064,4.87628]
[1777774392514,18.99,78118.55,6.3,0.15963,0.00064,4.87628]
[1777774392890,18.99,78115.49,6.3,0.15768,0.00063,4.8371]
[1777774395117,18.99,78115.32,6.3,0.15761,0.00063,4.83561]
[1777774395218,18.99,78115.0,6.3,0.15744,0.00063,4.83222]
[1777774396972,19.0,78115.0,6.3,0.15751,0.00063,4.83362]
[1777774397022,19.0,78113.31,6.3,0.15645,0.00063,4.81199]
[1777774401954,19.01,78120.07,6.3,0.16089,0.00064,4.90151]
[1777774403286,19.01,78120.07,6.3,0.16089,0.00064,4.90151]
[1777774403967,19.02,78120.76,6.3,0.16139,0.00064,4.91159]
[1777774406158,19.02,78120.76,6.3,0.16145,0.00064,4.91283]
[1777774409165,19.02,78121.23,6.3,0.16182,0.00064,4.92003]
[1777774409169,19.02,78121.23,6.3,0.16182,0.00064,4.92003]
[1777774410010,19.03,78120.86,6.3,0.16167,0.00064,4.91709]
[1777774411193,19.03,78120.86,6.3,0.16167,0.00064,4.91709]
[1777774412047,19.03,78120.69,6.3,0.16124,0.00064,4.90147]
[1777774412057,19.03,78120.69,6.3,0.16124,0.00064,4.90147]
[1777774412130,19.04,78113.94,6.3,0.15698,0.00063,4.81589]
[1777774412547,19.04,78113.94,6.3,0.15698,0.00063,4.81589]
[1777774415281,19.04,78111.29,6.3,0.15541,0.00063,4.7839]
[1777774415497,19.04,78111.29,6.3,0.15541,0.00063,4.7839]
[1777774416051,19.05,78111.39,6.3,0.1555,0.00063,4.78581]
[1777774416630,19.05,78111.39,6.3,0.1555,0.00063,4.78581]
[1777774416862,19.05,78111.39,6.3,0.1555,0.00063,4.78581]
[1777774417263,19.05,78097.08,6.3,0.14675,0.0006,4.60405]
[1777774418066,19.05,78097.08,6.3,0.14675,0.0006,4.60405]
[1777774418864,19.05,78099.42,6.3,0.14821,0.00061,4.63476]
[1777774421042,19.06,78098.61,6.3,0.1478,0.0006,4.62622]
[1777774421321,19.06,78096.95,6.3,0.14683,0.0006,4.60566]
[1777774421788,19.06,78096.95,6.3,0.14683,0.0006,4.60566]
[1777774423100,19.07,78100.61,6.3,0.1491,0.00061,4.65332]
[1777774426159,19.07,78101.15,6.3,0.14947,0.00061,4.66122]
[1777774429142,19.08,78108.49,6.3,0.15408,0.00062,4.75662]
[1777774429767,19.08,78108.49,6.3,0.15408,0.00062,4.75662]
[1777774429775,19.08,78108.49,6.3,0.15408,0.00062,4.75662]
[1777774430469,19.08,78108.46,6.3,0.15408,0.00062,4.75664]
[1777774430537,19.08,78108.46,6.3,0.15408,0.00062,4.75664]
[1777774431188,19.08,78117.44,6.3,0.15975,0.00064,4.87161]
[1777774434074,19.08,78118.71,6.3,0.16058,0.00064,4.88824]
[1777774434103,19.08,78118.71,6.3,0.16058,0.00064,4.88824]
[1777774434175,19.08,78119.2,6.3,0.16091,0.00064,4.89486]
[1777774434561,19.08,78119.2,6.3,0.16091,0.00064,4.89486]
[1777774434977,19.08,78119.2,6.3,0.16091,0.00064,4.89486]
[1777774435696,19.08,78119.2,6.3,0.16093,0.00064,4.89522]
[1777774437198,19.09,78127.9,6.3,0.16658,0.00065,5.00671]
[1777774437328,19.09,78127.9,6.3,0.16658,0.00065,5.00671]
[1777774437854,19.09,78127.9,6.3,0.16658,0.00065,5.00671]
[1777774437967,19.09,78127.9,6.3,0.16658,0.00065,5.00671]
[1777774438278,19.09,78127.9,6.3,0.16658,0.00065,5.00671]
[1777774438383,19.09,78129.99,6.3,0.16801,0.00066,5.0345]
[1777774438428,19.09,78129.99,6.3,0.16801,0.00066,5.0345]
[1777774439749,19.09,78131.87,6.3,0.16927,0.00066,5.05889]
[1777774439768,19.09,78131.87,6.3,0.16927,0.00066,5.05889]
[1777774439912,19.09,78131.87,6.3,0.16927,0.00066,5.05889]
[1777774439923,19.09,78131.87,6.3,0.16927,0.00066,5.05889]
[1777774440220,19.09,78131.87,6.3,0.16927,0.00066,5.05889]
[1777774441283,19.09,78131.87,6.3,0.16927,0.00066,5.05889]
[1777774441225,19.1,78135.63,6.3,0.17184,0.00067,5.10816]
[1777774441432,19.1,78135.63,6.3,0.17184,0.00067,5.10816]
[1777774442234,19.1,78133.73,6.3,0.17058,0.00066,5.08402]
[1777774442839,19.1,78133.73,6.3,0.17058,0.00066,5.08402]
[1777774442901,19.1,78133.73,6.3,0.17058,0.00066,5.08402]
[1777774443240,19.1,78135.03,6.3,0.17148,0.00066,5.10135]
[1777774443780,19.1,78135.03,6.3,0.17148,0.00066,5.10135]
[1777774443826,19.1,78135.03,6.3,0.17148,0.00066,5.10135]
[1777774445305,19.11,78135.28,6.3,0.17174,0.00066,5.10619]
[1777774446290,19.11,78135.28,6.3,0.17174,0.00066,5.10619]
[1777774448321,19.12,78135.34,6.3,0.17187,0.00066,5.10861]
[1777774449306,19.12,78135.75,6.3,0.17222,0.00067,5.11544]
[1777774451836,19.13,78136.08,6.3,0.17253,0.00067,5.12123]
[1777774451937,19.13,78140.24,6.3,0.17536,0.00067,5.17471]
[1777774455417,19.14,78140.47,6.3,0.17563,0.00067,5.17983]
[1777774456842,19.15,78142.37,6.3,0.17699,0.00068,5.20525]
[1777774456972,19.15,78142.37,6.3,0.17699,0.00068,5.20525]
[1777774457297,19.15,78142.37,6.3,0.17699,0.00068,5.20525]
[1777774457070,19.15,78144.57,6.3,0.17848,0.00068,5.23303]
[1777774458259,19.15,78144.57,6.3,0.17848,0.00068,5.23303]
[1777774457966,19.15,78151.54,6.3,0.18329,0.00069,5.32152]
[1777774460517,19.15,78153.2,6.3,0.18447,0.00069,5.34299]
[1777774464141,19.16,78152.12,6.3,0.18383,0.00069,5.33129]
[1777774464184,19.17,78157.76,6.3,0.18778,0.0007,5.4025]
[1777774467526,19.17,78157.7,6.3,0.1878,0.0007,5.40285]
[1777774469720,19.17,78158.31,6.3,0.18827,0.0007,5.41121]
[1777774469817,19.17,78158.57,6.3,0.18847,0.0007,5.41479]
[1777774472754,19.18,78158.57,6.3,0.18849,0.0007,5.41514]
[1777774472784,19.18,78158.57,6.3,0.18849,0.0007,5.41514]
[1777774475648,19.18,78158.57,6.3,0.18818,0.0007,5.40184]
[1777774475825,19.18,78158.57,6.3,0.18818,0.0007,5.40184]
[1777774477860,19.19,78158.57,6.3,0.18826,0.0007,5.40322]
[1777774479770,19.19,78158.19,6.3,0.18803,0.0007,5.39917]
[1777774486549,19.2,78159.92,6.3,0.18939,0.0007,5.42327]
[1777774487877,19.2,78159.92,6.3,0.18939,0.0007,5.42327]
[1777774488379,19.2,78157.92,6.3,0.188,0.0007,5.39859]
[1777774489089,19.2,78157.47,6.3,0.1877,0.0007,5.39328]
[1777774494605,19.21,78158.31,6.3,0.1884,0.0007,5.40573]
[1777774498044,19.22,78161.02,6.3,0.19036,0.00071,5.44046]
[1777774503667,19.22,78162.42,6.3,0.19144,0.00071,5.45941]
[1777774508130,19.23,78164.46,6.3,0.19291,0.00071,5.48524]
[1777774508232,19.23,78164.96,6.3,0.19329,0.00071,5.49188]
[1777774513253,19.23,78166.18,6.3,0.19422,0.00071,5.50792]
[1777774518987,19.24,78166.77,6.3,0.1947,0.00072,5.51629]
[1777774524816,19.24,78167.41,6.3,0.19522,0.00072,5.52526]
[1777774529851,19.25,78167.28,6.3,0.19518,0.00072,5.52469]
[1777774533322,19.25,78167.38,6.3,0.19492,0.00072,5.51214]
[1777774533810,19.25,78166.72,6.3,0.19446,0.00072,5.50414]
[1777774533821,19.25,78166.72,6.3,0.19446,0.00072,5.50414]
[1777774533824,19.25,78166.72,6.3,0.19446,0.00072,5.50414]
[1777774533879,19.25,78164.76,6.3,0.19308,0.00071,5.48025]
[1777774535925,19.25,78164.7,6.3,0.19305,0.00071,5.47973]
[1777774535941,19.25,78164.7,6.3,0.19305,0.00071,5.47973]
[1777774535996,19.25,78164.44,6.3,0.19288,0.00071,5.47673]
[1777774541934,19.26,78164.37,6.3,0.19291,0.00071,5.47723]
[1777774546969,19.26,78164.37,6.3,0.19298,0.00071,5.47839]
[1777774550518,19.27,78164.18,6.3,0.19287,0.00071,5.47651]
[1777774552009,19.27,78167.09,6.3,0.19498,0.00072,5.51322]
[1777774555087,19.27,78169.18,6.3,0.19649,0.00072,5.53921]
[1777774561068,19.28,78169.49,6.3,0.19678,0.00072,5.54423]
[1777774566102,19.28,78169.88,6.3,0.19711,0.00072,5.54981]
[1777774566816,19.28,78169.88,6.3,0.19711,0.00072,5.54981]
[1777774568217,19.28,78169.97,6.3,0.19718,0.00072,5.55092]
[1777774568245,19.28,78169.97,6.3,0.19718,0.00072,5.55092]
[1777774568318,19.28,78170.05,6.3,0.19724,0.00072,5.55205]
[1777774568859,19.28,78170.05,6.3,0.19724,0.00072,5.55205]
[1777774569342,19.28,78170.15,6.3,0.19733,0.00072,5.55358]
[1777774570194,19.28,78170.15,6.3,0.19733,0.00072,5.55358]
[1777774571732,19.28,78170.59,6.3,0.19766,0.00072,5.55927]
[1777774571834,19.28,78170.57,6.3,0.19765,0.00072,5.55903]
[1777774575797,19.28,78170.67,6.3,0.19775,0.00072,5.56079]
[1777774575801,19.28,78170.67,6.3,0.19775,0.00072,5.56079]
[1777774576173,19.29,78170.69,6.3,0.19778,0.00072,5.56117]
[1777774577034,19.29,78170.69,6.3,0.19778,0.00072,5.56117]
[1777774577852,19.29,78170.75,6.3,0.19782,0.00072,5.56191]
[1777774577953,19.29,78170.79,6.3,0.19785,0.00072,5.56253]
[1777774583223,19.29,78170.69,6.3,0.19782,0.00072,5.56193]
[1777774587765,19.29,78171.83,6.3,0.19867,0.00072,5.57645]
[1777774587866,19.29,78171.82,6.3,0.19867,0.00072,5.57644]
[1777774593293,19.29,78171.6,6.3,0.1982,0.00072,5.5603]
[1777774596192,19.3,78169.71,6.3,0.19686,0.00072,5.53741]
[1777774596314,19.3,78169.46,6.3,0.19668,0.00072,5.53432]
[1777774597718,19.3,78169.15,6.3,0.19646,0.00072,5.53065]
[1777774598228,19.3,78169.15,6.3,0.19646,0.00072,5.53065]
[1777774598331,19.3,78168.87,6.3,0.19627,0.00072,5.52735]
[1777774600263,19.3,78168.96,6.3,0.19634,0.00072,5.52861]
[1777774600266,19.3,78168.96,6.3,0.19634,0.00072,5.52861]
[1777774600364,19.3,78169.57,6.3,0.19679,0.00072,5.53629]
[1777774605377,19.3,78169.34,6.3,0.19667,0.00072,5.53421]
[1777774610411,19.31,78169.82,6.3,0.19707,0.00072,5.54101]
[1777774616456,19.31,78169.37,6.3,0.1968,0.00072,5.53636]
[1777774616632,19.31,78169.37,6.3,0.1968,0.00072,5.53636]
[1777774616657,19.31,78169.37,6.3,0.1968,0.00072,5.53636]
[1777774617462,19.31,78169.7,6.3,0.19704,0.00072,5.54057]
[1777774622378,19.31,78169.69,6.3,0.19706,0.00072,5.54088]
[1777774627387,19.32,78169.47,6.3,0.19695,0.00072,5.5389]
[1777774628093,19.32,78169.47,6.3,0.19695,0.00072,5.53905]
[1777774628126,19.32,78169.47,6.3,0.19695,0.00072,5.53905]
[1777774628142,19.32,78169.47,6.3,0.19695,0.00072,5.53905]
[1777774628228,19.32,78169.47,6.3,0.19696,0.00072,5.5392]
[1777774630886,19.32,78169.35,6.3,0.19689,0.00072,5.53801]
[1777774630933,19.32,78169.35,6.3,0.19689,0.00072,5.53801]
[1777774630987,19.32,78169.35,6.3,0.1969,0.00072,5.53816]
[1777774631955,19.32,78169.35,6.3,0.1969,0.00072,5.53816]
[1777774631997,19.32,78169.35,6.3,0.1969,0.00072,5.53816]
[1777774632012,19.32,78169.35,6.3,0.1969,0.00072,5.53816]
[1777774632058,19.32,78169.35,6.3,0.1969,0.00072,5.53816]
[1777774635853,19.32,78166.84,6.3,0.19514,0.00071,5.50783]
[1777774635895,19.32,78166.84,6.3,0.19514,0.00071,5.50783]
[1777774636795,19.32,78166.19,6.3,0.19468,0.00071,5.49999]
[1777774636897,19.33,78163.2,6.3,0.19257,0.00071,5.46323]
[1777774638205,19.33,78163.2,6.3,0.19257,0.00071,5.46323]
[1777774638304,19.33,78159.56,6.3,0.19001,0.0007,5.41836]
[1777774638895,19.33,78159.56,6.3,0.19001,0.0007,5.41836]
[1777774640381,19.33,78158.06,6.3,0.18897,0.0007,5.39999]
[1777774640977,19.33,78157.95,6.3,0.18891,0.0007,5.39892]
[1777774641079,19.33,78158.18,6.3,0.18909,0.0007,5.40209]
[1777774647126,19.34,78157.77,6.3,0.18887,0.0007,5.39827]
[1777774647228,19.34,78157.03,6.3,0.18839,0.0007,5.38972]
[1777774650495,19.34,78156.81,6.3,0.18827,0.0007,5.38763]
[1777774650527,19.34,78156.63,6.3,0.18816,0.0007,5.38572]
[1777774650692,19.34,78156.63,6.3,0.18816,0.0007,5.38572]
[1777774650755,19.34,78156.63,6.3,0.18816,0.0007,5.38572]
[1777774650800,19.34,78156.63,6.3,0.18816,0.0007,5.38572]
[1777774650936,19.34,78156.63,6.3,0.18816,0.0007,5.38572]
[1777774650975,19.34,78148.09,6.3,0.18228,0.00068,5.27984]
[1777774651946,19.35,78138.27,6.3,0.17529,0.00067,5.14342]
[1777774652572,19.35,78138.27,6.3,0.17529,0.00067,5.14342]
[1777774654263,19.35,78125.27,6.3,0.16679,0.00065,4.98149]
[1777774656250,19.36,78137.55,6.3,0.17494,0.00067,5.13688]
[1777774656606,19.36,78137.55,6.3,0.17494,0.00067,5.13688]
[1777774657432,19.36,78137.55,6.3,0.17494,0.00067,5.13688]
[1777774658107,19.36,78139.97,6.3,0.17657,0.00067,5.16714]
[1777774658112,19.36,78139.97,6.3,0.17657,0.00067,5.16714]
[1777774659918,19.36,78140.55,6.3,0.17699,0.00067,5.17502]
[1777774659946,19.36,78140.55,6.3,0.17699,0.00067,5.17502]
[1777774660175,19.36,78132.28,6.3,0.17148,0.00066,5.07152]
[1777774660615,19.36,78132.28,6.3,0.17148,0.00066,5.07152]
[1777774660641,19.36,78132.28,6.3,0.17148,0.00066,5.07152]
[1777774660764,19.36,78132.44,6.3,0.17159,0.00066,5.07368]
[1777774662942,19.36,78132.1,6.3,0.17138,0.00066,5.06967]
[1777774663043,19.36,78132.08,6.3,0.17138,0.00066,5.06967]
[1777774663807,19.36,78132.08,6.3,0.17138,0.00066,5.06967]
[1777774663888,19.36,78132.17,6.3,0.17146,0.00066,5.07105]
[1777774665799,19.37,78128.9,6.3,0.16933,0.00065,5.03057]
[1777774667815,19.37,78132.25,6.3,0.17157,0.00066,5.07317]
[1777774672849,19.37,78132.26,6.3,0.17164,0.00066,5.07446]
[1777774677985,19.38,78131.08,6.3,0.17091,0.00066,5.06061]
[1777774677988,19.38,78130.57,6.3,0.17058,0.00066,5.05445]
[1777774685801,19.38,78130.43,6.3,0.17056,0.00066,5.05388]
[1777774687847,19.39,78130.13,6.3,0.17041,0.00066,5.05104]
[1777774693514,19.39,78128.27,6.3,0.16928,0.00065,5.02955]
[1777774693552,19.39,78128.27,6.3,0.16928,0.00065,5.02955]
[1777774694394,19.39,78128.27,6.3,0.16928,0.00065,5.02955]
[1777774694430,19.39,78128.27,6.3,0.16928,0.00065,5.02955]
[1777774700255,19.41,78127.81,6.3,0.16917,0.00065,5.02741]
[1777774700651,19.41,78127.81,6.3,0.16917,0.00065,5.02741]
[1777774700691,19.41,78127.81,6.3,0.16917,0.00065,5.02741]
[1777774700753,19.41,78127.81,6.3,0.16919,0.00065,5.02765]
[1777774702238,19.41,78127.81,6.3,0.16919,0.00065,5.02765]
[1777774702251,19.41,78127.81,6.3,0.16919,0.00065,5.02765]
[1777774702340,19.41,78127.47,6.3,0.16898,0.00065,5.02364]
[1777774703003,19.41,78127.47,6.3,0.16898,0.00065,5.02364]
[1777774703015,19.41,78127.47,6.3,0.16898,0.00065,5.02364]
[1777774703104,19.41,78127.47,6.3,0.169,0.00065,5.02409]
[1777774703775,19.41,78127.47,6.3,0.169,0.00065,5.02409]
[1777774703817,19.41,78127.47,6.3,0.169,0.00065,5.02409]
[1777774704559,19.41,78127.47,6.3,0.169,0.00065,5.02409]
[1777774704069,19.41,78127.33,6.3,0.16893,0.00065,5.02278]
[1777774705075,19.42,78125.83,6.3,0.16798,0.00065,5.00446]
[1777774708210,19.42,78125.0,6.3,0.16749,0.00065,4.99504]
[1777774708312,19.42,78124.74,6.3,0.16735,0.00065,4.99227]
[1777774710446,19.42,78124.74,6.3,0.16735,0.00065,4.99227]
[1777774710476,19.42,78124.74,6.3,0.16735,0.00065,4.99227]
[1777774710547,19.43,78124.74,6.3,0.1674,0.00065,4.99324]
[1777774717097,19.43,78124.74,6.3,0.16714,0.00065,4.98104]
[1777774721961,19.45,78120.42,6.3,0.16452,0.00064,4.93011]
[1777774721979,19.45,78120.42,6.3,0.16452,0.00064,4.93011]
[1777774722194,19.45,78120.42,6.3,0.16458,0.00064,4.9312]
[1777774722597,19.45,78120.42,6.3,0.16458,0.00064,4.9312]
[1777774722630,19.45,78120.42,6.3,0.16458,0.00064,4.9312]
[1777774723291,19.45,78120.42,6.3,0.16458,0.00064,4.9312]
[1777774723315,19.45,78120.42,6.3,0.16458,0.00064,4.9312]
[1777774727609,19.46,78120.29,6.3,0.1646,0.00064,4.93155]
[1777774727625,19.46,78120.29,6.3,0.1646,0.00064,4.93155]
[1777774727710,19.46,78120.29,6.3,0.16463,0.00064,4.93219]
[1777774729037,19.46,78120.29,6.3,0.16463,0.00064,4.93219]
[1777774729077,19.46,78120.29,6.3,0.16463,0.00064,4.93219]
[1777774729243,19.46,78120.29,6.3,0.16465,0.00064,4.93251]
[1777774730467,19.47,78117.09,6.3,0.16263,0.00063,4.89308]
[1777774733058,19.47,78116.84,6.3,0.16251,0.00063,4.89065]
[1777774733180,19.47,78116.84,6.3,0.16251,0.00063,4.89065]
[1777774733275,19.47,78110.18,6.3,0.15834,0.00062,4.80785]
[1777774739157,19.48,78108.41,6.3,0.15732,0.00062,4.78748]
[1777774739324,19.48,78108.41,6.3,0.15732,0.00062,4.78748]
[1777774743385,19.49,78107.85,6.3,0.15709,0.00062,4.78285]
[1777774743431,19.49,78107.85,6.3,0.15709,0.00062,4.78285]
[1777774743446,19.49,78106.29,6.3,0.15615,0.00062,4.76389]
[1777774745361,19.49,78102.68,6.3,0.15399,0.00061,4.71996]
[1777774750606,19.51,78102.78,6.3,0.1542,0.00061,4.72433]
[1777774753017,19.51,78102.59,6.3,0.15415,0.00061,4.72322]
[1777774754866,19.51,78103.05,6.3,0.15446,0.00061,4.72952]
[1777774756610,19.51,78105.58,6.3,0.15603,0.00062,4.76145]
[1777774756437,19.52,78111.99,6.3,0.16003,0.00063,4.8416]
[1777774757445,19.52,78112.83,6.3,0.16056,0.00063,4.85206]
[1777774757915,19.52,78112.83,6.3,0.16056,0.00063,4.85206]
[1777774758452,19.52,78113.43,6.3,0.16093,0.00063,4.85933]
[1777774759499,19.52,78113.43,6.3,0.16093,0.00063,4.85933]
[1777774765502,19.51,78112.11,6.3,0.16007,0.00063,4.84228]
[1777774770536,19.51,78114.78,6.3,0.16172,0.00063,4.87501]
[1777774773557,19.51,78113.98,6.3,0.16084,0.00063,4.85049]
[1777774775976,19.51,78113.74,6.3,0.16069,0.00063,4.84752]
[1777774777474,19.51,78112.9,6.3,0.16017,0.00063,4.83718]
[1777774777585,19.51,78102.13,6.3,0.15351,0.00061,4.70326]
[1777774778177,19.51,78102.13,6.3,0.15351,0.00061,4.70326]
[1777774778952,19.51,78101.83,6.3,0.15334,0.00061,4.69986]
[1777774784635,19.52,78100.23,6.3,0.15246,0.00061,4.68176]
[1777774788144,19.52,78100.43,6.3,0.1526,0.00061,4.68463]
[1777774788189,19.52,78100.43,6.3,0.1526,0.00061,4.68463]
[1777774789660,19.53,78099.98,6.3,0.15238,0.00061,4.68019]
[1777774791051,19.53,78099.4,6.3,0.15207,0.00061,4.67376]
[1777774791099,19.53,78099.4,6.3,0.15207,0.00061,4.67376]
[1777774795713,19.53,78096.48,6.3,0.15036,0.0006,4.6387]
[1777774800279,19.54,78096.65,6.3,0.1505,0.0006,4.64146]
[1777774800956,19.54,78105.42,6.3,0.15585,0.00062,4.75076]
[1777774806793,19.54,78106.32,6.3,0.15644,0.00062,4.76266]
[1777774809696,19.54,78106.75,6.3,0.15671,0.00062,4.76806]
[1777774810908,19.54,78109.23,6.3,0.15825,0.00062,4.79898]
[1777774811488,19.54,78109.23,6.3,0.15825,0.00062,4.79898]
[1777774811590,19.54,78109.25,6.3,0.15826,0.00062,4.79923]
[1777774812490,19.54,78117.05,6.3,0.16317,0.00063,4.8963]
[1777774813464,19.54,78117.05,6.3,0.16317,0.00063,4.8963]
[1777774813566,19.54,78115.19,6.3,0.16198,0.00063,4.87304]
[1777774814814,19.54,78115.19,6.3,0.16198,0.00063,4.87304]
[1777774814915,19.54,78114.9,6.3,0.16179,0.00063,4.86933]
[1777774821096,19.54,78113.02,6.3,0.16066,0.00063,4.84699]
[1777774822173,19.54,78113.02,6.3,0.16066,0.00063,4.84699]
[1777774823704,19.54,78111.86,6.3,0.15994,0.00063,4.83273]
[1777774823726,19.54,78111.86,6.3,0.15994,0.00063,4.83273]
[1777774829650,19.55,78110.3,6.3,0.15902,0.00062,4.81439]
[1777774829683,19.55,78110.3,6.3,0.15902,0.00062,4.81439]
[1777774830293,19.55,78109.79,6.3,0.15872,0.00062,4.80827]
[1777774830346,19.55,78109.79,6.3,0.15872,0.00062,4.80827]
[1777774830359,19.55,78109.79,6.3,0.15872,0.00062,4.80827]
[1777774833982,19.55,78108.78,6.3,0.15774,0.00062,4.78173]
[1777774837002,19.55,78104.39,6.3,0.15503,0.00061,4.72713]
[1777774841238,19.55,78101.55,6.3,0.15331,0.00061,4.69236]
[1777774847074,19.56,78103.0,6.3,0.15424,0.00061,4.71121]
[1777774853117,19.56,78104.26,6.3,0.15505,0.00061,4.72759]
[1777774859158,19.56,78105.56,6.3,0.15588,0.00062,4.74435]
[1777774860140,19.56,78105.56,6.3,0.15588,0.00062,4.74435]
[1777774865200,19.56,78108.23,6.3,0.15756,0.00062,4.77802]
[1777774870234,19.56,78108.94,6.3,0.15801,0.00062,4.78713]
[1777774876277,19.57,78109.1,6.3,0.15813,0.00062,4.78946]
[1777774878261,19.57,78109.06,6.3,0.15811,0.00062,4.78902]
[1777774878986,19.57,78108.56,6.3,0.1578,0.00062,4.78286]
[1777774882787,19.57,78107.2,6.3,0.15697,0.00062,4.7662]
[1777774884845,19.57,78106.81,6.3,0.15673,0.00062,4.7615]
[1777774891549,19.57,78106.68,6.3,0.15668,0.00062,4.76042]
[1777774898431,19.58,78107.81,6.3,0.15719,0.00062,4.76364]
[1777774904473,19.59,78106.74,6.3,0.15657,0.00062,4.75129]
[1777774906487,19.59,78109.69,6.3,0.15841,0.00062,4.78811]
[1777774908964,19.59,78110.01,6.3,0.15862,0.00062,4.79223]
[1777774914180,19.59,78110.16,6.3,0.15873,0.00062,4.79443]
[1777774921592,19.59,78110.39,6.3,0.1589,0.00062,4.7978]
[1777774926626,19.6,78110.32,6.3,0.1589,0.00062,4.79785]
[1777774931662,19.6,78110.25,6.3,0.15892,0.00062,4.79827]
[1777774936697,19.6,78110.16,6.3,0.15891,0.00062,4.79805]
[1777774940732,19.6,78110.27,6.3,0.15899,0.00062,4.79955]
[1777774945744,19.61,78109.87,6.3,0.15876,0.00062,4.79497]
[1777774950191,19.61,78109.63,6.3,0.15863,0.00062,4.79232]
[1777774950223,19.61,78109.63,6.3,0.15863,0.00062,4.79232]
[1777774950693,19.61,78109.63,6.3,0.15863,0.00062,4.79232]
[1777774950721,19.61,78109.63,6.3,0.15863,0.00062,4.79232]
[1777774950799,19.61,78102.79,6.3,0.15441,0.00061,4.70757]
[1777774951329,19.61,78102.79,6.3,0.15441,0.00061,4.70757]
[1777774951367,19.61,78102.79,6.3,0.15441,0.00061,4.70757]
[1777774953817,19.61,78098.88,6.3,0.15169,0.00061,4.64538]
[1777774958854,19.62,78099.81,6.3,0.15232,0.00061,4.65823]
[1777774963887,19.62,78099.93,6.3,0.15246,0.00061,4.66105]
[1777774968921,19.63,78101.5,6.3,0.15348,0.00061,4.68176]
[1777774973956,19.63,78101.32,6.3,0.15343,0.00061,4.68082]
[1777774978993,19.64,78102.4,6.3,0.15415,0.00061,4.69546]
[1777774985033,19.64,78101.29,6.3,0.15355,0.00061,4.68328]
[1777774985880,19.64,78101.29,6.3,0.15355,0.00061,4.68328]
[1777774985981,19.64,78101.47,6.3,0.15367,0.00061,4.68578]
[1777774991087,19.65,78101.83,6.3,0.15396,0.00061,4.69158]
[1777774992309,19.65,78101.83,6.3,0.15396,0.00061,4.69158]
[1777774992410,19.65,78102.1,6.3,0.15415,0.00061,4.69546]
[1777774995375,19.65,78102.15,6.3,0.1542,0.00061,4.69634]
[1777774995645,19.65,78102.15,6.3,0.1542,0.00061,4.69634]
[1777774996168,19.65,78102.3,6.3,0.15431,0.00061,4.69873]
[1777774996226,19.65,78102.4,6.3,0.15439,0.00061,4.70023]
[1777774997015,19.65,78102.4,6.3,0.15439,0.00061,4.70023]
[1777774997940,19.65,78102.4,6.3,0.15439,0.00061,4.70023]
[1777774998714,19.65,78102.4,6.3,0.15439,0.00061,4.70023]
[1777774998815,19.66,78102.7,6.3,0.1546,0.00061,4.70446]
[1777775000127,19.66,78102.7,6.3,0.1546,0.00061,4.70446]
[1777775000228,19.66,78102.97,6.3,0.15479,0.00061,4.7083]
[1777775006192,19.66,78102.61,6.3,0.15463,0.00061,4.7051]
[1777775011227,19.67,78102.98,6.3,0.15457,0.00061,4.69693]
[1777775016262,19.68,78103.07,6.3,0.15469,0.00061,4.69933]
[1777775021299,19.68,78103.55,6.3,0.15505,0.00061,4.70653]
[1777775027343,19.69,78103.4,6.3,0.15503,0.00061,4.70622]
[1777775032574,19.69,78103.96,6.3,0.15544,0.00061,4.71442]
[1777775038419,19.7,78103.83,6.3,0.15544,0.00061,4.71434]
[1777775042645,19.7,78097.95,6.3,0.15191,0.0006,4.64295]
[1777775048489,19.71,78098.24,6.3,0.15219,0.0006,4.64852]
[1777775053524,19.72,78098.76,6.3,0.15258,0.00061,4.65654]
[1777775057907,19.72,78098.84,6.3,0.15268,0.00061,4.65848]
[1777775058559,19.72,78099.1,6.3,0.15286,0.00061,4.66231]
[1777775060115,19.72,78099.15,6.3,0.15291,0.00061,4.66323]
[1777775060217,19.72,78099.21,6.3,0.15295,0.00061,4.66397]
[1777775066336,19.73,78099.97,6.3,0.15348,0.00061,4.67484]
[1777775066616,19.73,78099.87,6.3,0.15345,0.00061,4.6742]
[1777775069636,19.74,78104.02,6.3,0.15602,0.00061,4.72601]
[1777775070055,19.74,78104.02,6.3,0.15602,0.00061,4.72601]
[1777775070157,19.74,78103.82,6.3,0.1559,0.00061,4.72354]
[1777775074671,19.74,78102.39,6.3,0.15471,0.00061,4.6928]
[1777775082929,19.75,78102.79,6.3,0.15505,0.00061,4.69956]
[1777775085958,19.75,78102.64,6.3,0.15498,0.00061,4.69817]
[1777775085748,19.75,78107.53,6.3,0.158,0.00062,4.75852]
[1777775086755,19.75,78108.06,6.3,0.15834,0.00062,4.76518]
[1777775092631,19.75,78107.86,6.3,0.15823,0.00062,4.76298]
[1777775093145,19.75,78107.27,6.3,0.15789,0.00062,4.75625]
[1777775096218,19.76,78108.88,6.3,0.1589,0.00062,4.77637]
[1777775101860,19.76,78105.18,6.3,0.15665,0.00062,4.73167]
[1777775109918,19.77,78104.88,6.3,0.15659,0.00062,4.73039]
[1777775114952,19.77,78102.97,6.3,0.15547,0.00061,4.70804]
[1777775116673,19.77,78103.1,6.3,0.15556,0.00061,4.70982]
[1777775116965,19.77,78103.04,6.3,0.15553,0.00061,4.70925]
[1777775117153,19.77,78103.04,6.3,0.15553,0.00061,4.70925]
[1777775117974,19.78,78101.34,6.3,0.1545,0.00061,4.68852]
[1777775122545,19.78,78100.43,6.3,0.15397,0.00061,4.67774]
[1777775122646,19.78,78099.36,6.3,0.15335,0.00061,4.66528]
[1777775123913,19.78,78099.36,6.3,0.15335,0.00061,4.66528]
[1777775124015,19.78,78099.27,6.3,0.15331,0.00061,4.66441]
[1777775132971,19.78,78099.09,6.3,0.15325,0.00061,4.66312]
[1777775133282,19.79,78098.45,6.3,0.15255,0.00061,4.64212]
[1777775138053,19.79,78098.45,6.3,0.15257,0.00061,4.64235]
[1777775138154,19.79,78098.6,6.3,0.1527,0.00061,4.64514]
[1777775143352,19.8,78097.78,6.3,0.15228,0.0006,4.63647]
[1777775148759,19.8,78097.78,6.3,0.1523,0.0006,4.63693]
[1777775148861,19.8,78097.21,6.3,0.15199,0.0006,4.63061]
[1777775151667,19.81,78097.11,6.3,0.15194,0.0006,4.62961]
[1777775151695,19.81,78097.11,6.3,0.15194,0.0006,4.62961]
[1777775151796,19.81,78096.59,6.3,0.15165,0.0006,4.62369]
[1777775155993,19.81,78096.68,6.3,0.15173,0.0006,4.62526]
[1777775156090,19.81,78096.68,6.3,0.15175,0.0006,4.62571]
[1777775161408,19.81,78096.68,6.3,0.15177,0.0006,4.62616]
[1777775168012,19.82,78096.07,6.3,0.15149,0.0006,4.62043]
[1777775173564,19.83,78096.33,6.3,0.15173,0.0006,4.62541]
[1777775179429,19.83,78096.17,6.3,0.15171,0.0006,4.62482]
[1777775184463,19.84,78095.68,6.3,0.15147,0.0006,4.62001]
[1777775185883,19.84,78095.68,6.3,0.15147,0.0006,4.62001]
[1777775185909,19.84,78095.68,6.3,0.15147,0.0006,4.62001]
[1777775186655,19.84,78095.69,6.3,0.15149,0.0006,4.62038]
[1777775186672,19.84,78095.69,6.3,0.15149,0.0006,4.62038]
[1777775192519,19.84,78095.91,6.3,0.15134,0.0006,4.61045]
[1777775197966,19.85,78095.88,6.3,0.15136,0.0006,4.61085]
[1777775197985,19.85,78095.88,6.3,0.15136,0.0006,4.61085]
[1777775198820,19.85,78095.32,6.3,0.15105,0.0006,4.60452]
[1777775198844,19.85,78095.32,6.3,0.15105,0.0006,4.60452]
[1777775204605,19.86,78095.57,6.3,0.15129,0.0006,4.60942]
[1777775211655,19.86,78095.49,6.3,0.15133,0.0006,4.61027]
[1777775214647,19.87,78095.6,6.3,0.15142,0.0006,4.61213]
[1777775214672,19.87,78095.6,6.3,0.15142,0.0006,4.61213]
[1777775214748,19.87,78095.55,6.3,0.1514,0.0006,4.61178]
[1777775217024,19.87,78095.55,6.3,0.1514,0.0006,4.61178]
[1777775217842,19.87,78095.55,6.3,0.1514,0.0006,4.61178]
[1777775219519,19.87,78095.65,6.3,0.1515,0.0006,4.61378]
[1777775219709,19.87,78095.65,6.3,0.15153,0.0006,4.61429]
[1777775229779,19.88,78094.81,6.3,0.15115,0.0006,4.6066]
[1777775234398,19.89,78096.8,6.3,0.1524,0.0006,4.63192]
[1777775234468,19.89,78096.8,6.3,0.1524,0.0006,4.63192]
[1777775234900,19.89,78096.8,6.3,0.1524,0.0006,4.63192]
[1777775234919,19.89,78102.94,6.3,0.15614,0.00061,4.70716]
[1777775235788,19.89,78102.94,6.3,0.15614,0.00061,4.70716]
[1777775235831,19.89,78102.94,6.3,0.15614,0.00061,4.70716]
[1777775235889,19.89,78104.85,6.3,0.15733,0.00062,4.73095]
[1777775236606,19.89,78104.85,6.3,0.15733,0.00062,4.73095]
[1777775236630,19.89,78104.85,6.3,0.15733,0.00062,4.73095]
[1777775236829,19.89,78104.85,6.3,0.15733,0.00062,4.73095]
[1777775236869,19.89,78104.85,6.3,0.15733,0.00062,4.73095]
[1777775238843,19.9,78096.18,6.3,0.15213,0.0006,4.62641]
[1777775240580,19.9,78095.88,6.3,0.15197,0.0006,4.6233]
[1777775240600,19.9,78095.88,6.3,0.15197,0.0006,4.6233]
[1777775241233,19.9,78093.69,6.3,0.15069,0.0006,4.59717]
[1777775241280,19.9,78093.69,6.3,0.15069,0.0006,4.59717]
[1777775245119,19.91,78094.3,6.3,0.15114,0.0006,4.6064]
[1777775245144,19.91,78094.3,6.3,0.15117,0.0006,4.607]
[1777775249401,19.91,78094.5,6.3,0.15129,0.0006,4.60944]
[1777775249428,19.91,78094.5,6.3,0.15129,0.0006,4.60944]
[1777775254956,19.93,78095.83,6.3,0.15201,0.0006,4.61717]
[1777775256904,19.94,78096.1,6.3,0.15221,0.0006,4.62104]
[1777775256925,19.94,78096.1,6.3,0.15221,0.0006,4.62104]
[1777775258930,19.94,78095.99,6.3,0.15217,0.0006,4.62028]
[1777775258995,19.94,78096.94,6.3,0.1528,0.0006,4.63301]
[1777775260551,19.95,78096.94,6.3,0.15283,0.0006,4.63357]
[1777775260652,19.95,78097.92,6.3,0.15344,0.0006,4.64605]
[1777775266033,19.96,78098.03,6.3,0.15364,0.0006,4.65005]
[1777775271068,19.97,78098.15,6.3,0.15385,0.0006,4.65411]
[1777775276103,19.98,78098.3,6.3,0.15406,0.00061,4.65848]
[1777775281139,19.99,78098.54,6.3,0.15433,0.00061,4.66387]
[1777775286173,20.0,78099.22,6.3,0.15486,0.00061,4.67453]
[1777775291207,20.01,78099.24,6.3,0.15499,0.00061,4.67711]
[1777775296243,20.02,78099.84,6.3,0.15547,0.00061,4.68665]
[1777775304279,20.02,78099.75,6.3,0.15544,0.00061,4.68611]
[1777775307887,20.03,78100.65,6.3,0.15605,0.00061,4.69818]
[1777775307926,20.03,78100.65,6.3,0.15605,0.00061,4.69818]
[1777775313362,20.04,78100.32,6.3,0.15563,0.00061,4.68274]
[1777775317955,20.04,78099.68,6.3,0.15531,0.00061,4.67629]
[1777775317984,20.04,78099.68,6.3,0.15531,0.00061,4.67629]
[1777775319466,20.05,78099.84,6.3,0.15545,0.00061,4.6791]
[1777775319494,20.05,78099.84,6.3,0.15545,0.00061,4.6791]
[1777775323753,20.05,78098.04,6.3,0.15444,0.0006,4.65901]
[1777775323770,20.05,78098.04,6.3,0.15444,0.0006,4.65901]
[1777775331112,20.07,78097.33,6.3,0.15415,0.0006,4.65319]
[1777775331143,20.07,78097.33,6.3,0.15415,0.0006,4.65319]
[1777775332782,20.07,78095.58,6.3,0.15319,0.0006,4.63385]
[1777775332801,20.07,78095.58,6.3,0.15319,0.0006,4.63385]
[1777775333886,20.08,78095.12,6.3,0.15294,0.0006,4.62877]
[1777775333988,20.08,78095.12,6.3,0.15296,0.0006,4.62927]
[1777775338853,20.08,78094.77,6.3,0.15284,0.0006,4.62685]
[1777775338896,20.08,78094.77,6.3,0.15284,0.0006,4.62685]
[1777775344755,20.1,78094.22,6.3,0.15267,0.0006,4.62335]
[1777775353647,20.11,78094.22,6.3,0.15287,0.0006,4.62734]
[1777775356997,20.12,78093.99,6.3,0.15278,0.0006,4.62544]
[1777775357118,20.12,78093.99,6.3,0.15278,0.0006,4.62544]
[1777775364898,20.13,78092.88,6.3,0.15231,0.0006,4.61606]
[1777775373790,20.15,78092.86,6.3,0.15214,0.0006,4.60553]
[1777775379833,20.16,78091.98,6.3,0.15176,0.0006,4.59785]
[1777775385037,20.17,78091.46,6.3,0.15157,0.00059,4.59405]
[1777775386182,20.17,78091.46,6.3,0.15157,0.00059,4.59405]
[1777775386201,20.17,78091.46,6.3,0.15157,0.00059,4.59405]
[1777775387580,20.18,78091.54,6.3,0.15164,0.00059,4.5955]
[1777775387617,20.18,78091.54,6.3,0.15164,0.00059,4.5955]
[1777775395107,20.19,78091.43,6.3,0.1518,0.00059,4.5986]
[1777775398941,20.2,78091.43,6.3,0.15187,0.00059,4.60005]
[1777775399800,20.2,78091.46,6.3,0.15191,0.00059,4.6009]
[1777775405177,20.21,78091.47,6.3,0.15206,0.00059,4.60395]
[1777775413645,20.22,78091.45,6.3,0.15212,0.00059,4.60516]
[1777775419106,20.24,78091.05,6.3,0.15215,0.00059,4.60567]
[1777775425322,20.25,78090.84,6.3,0.15217,0.00059,4.60604]
[1777775426932,20.25,78090.84,6.3,0.15217,0.00059,4.60604]
[1777775430053,20.26,78090.84,6.3,0.15222,0.00059,4.607]
[1777775430078,20.26,78090.84,6.3,0.15222,0.00059,4.607]
[1777775435392,20.27,78090.54,6.3,0.15186,0.00059,4.59293]
[1777775442099,20.28,78090.55,6.3,0.15194,0.00059,4.59454]
[1777775444562,20.29,78089.7,6.3,0.15159,0.00059,4.5873]
[1777775444604,20.29,78089.7,6.3,0.15159,0.00059,4.5873]
[1777775448644,20.3,78091.02,6.3,0.15246,0.00059,4.60501]
[1777775450686,20.3,78090.91,6.3,0.15242,0.00059,4.60416]
[1777775456366,20.32,78092.39,6.3,0.15346,0.0006,4.62501]
[1777775461402,20.32,78091.75,6.3,0.15318,0.0006,4.61947]
[1777775469458,20.34,78091.42,6.3,0.15316,0.00059,4.61889]
[1777775474493,20.35,78091.08,6.3,0.15306,0.00059,4.61691]
[1777775478939,20.35,78091.08,6.3,0.15308,0.00059,4.61734]
[1777775479933,20.36,78091.08,6.3,0.15317,0.00059,4.61907]
[1777775481268,20.36,78092.39,6.3,0.15397,0.0006,4.63514]
[1777775488591,20.37,78092.22,6.3,0.15403,0.0006,4.63631]
[1777775489776,20.37,78092.22,6.3,0.15403,0.0006,4.63631]
[1777775490006,20.37,78092.22,6.3,0.15403,0.0006,4.63631]
[1777775490028,20.37,78092.22,6.3,0.15403,0.0006,4.63631]
[1777775490046,20.37,78092.22,6.3,0.15403,0.0006,4.63631]
[1777775490148,20.37,78092.07,6.3,0.15398,0.0006,4.63531]
[1777775495903,20.38,78094.89,6.3,0.15538,0.0006,4.65622]
[1777775495927,20.38,78094.89,6.3,0.15538,0.0006,4.65622]
[1777775497560,20.39,78094.92,6.3,0.15544,0.0006,4.65741]
[1777775502689,20.4,78095.19,6.3,0.15573,0.0006,4.66312]
[1777775507724,20.4,78096.16,6.3,0.15642,0.0006,4.67676]
[1777775510747,20.41,78100.56,6.3,0.15918,0.00061,4.73109]
[1777775511578,20.41,78100.56,6.3,0.15918,0.00061,4.73109]
[1777775511622,20.41,78100.56,6.3,0.15918,0.00061,4.73109]
[1777775511753,20.42,78105.54,6.3,0.16226,0.00062,4.791]
[1777775517794,20.43,78107.3,6.3,0.16352,0.00062,4.81522]
[1777775520086,20.43,78107.3,6.3,0.16354,0.00062,4.81574]
[1777775520149,20.43,78108.82,6.3,0.16451,0.00062,4.83434]
[1777775526026,20.45,78108.01,6.3,0.1642,0.00062,4.82828]
[1777775528622,20.45,78108.01,6.3,0.16423,0.00062,4.82892]
[1777775528641,20.45,78108.01,6.3,0.16423,0.00062,4.82892]
[1777775528870,20.46,78107.75,6.3,0.16414,0.00062,4.82711]
[1777775533905,20.47,78106.9,6.3,0.16378,0.00062,4.82019]
[1777775538941,20.49,78106.35,6.3,0.1636,0.00062,4.81682]
[1777775543001,20.49,78105.64,6.3,0.16326,0.00062,4.81029]
[1777775543093,20.49,78105.64,6.3,0.16326,0.00062,4.81029]
[1777775543215,20.49,78105.64,6.3,0.16326,0.00062,4.81029]
[1777775543223,20.49,78105.64,6.3,0.16326,0.00062,4.81029]
[1777775543317,20.5,78106.2,6.3,0.16364,0.00062,4.81754]
[1777775544983,20.5,78116.61,6.3,0.1702,0.00063,4.94196]
[1777775547068,20.5,78117.42,6.3,0.17073,0.00063,4.9518]
[1777775547412,20.5,78117.42,6.3,0.17074,0.00063,4.95204]
[1777775547745,20.5,78117.42,6.3,0.17074,0.00063,4.95204]
[1777775547772,20.5,78117.42,6.3,0.17074,0.00063,4.95204]
[1777775547796,20.5,78117.42,6.3,0.17074,0.00063,4.95204]
[1777775547831,20.5,78117.42,6.3,0.17074,0.00063,4.95204]
[1777775548006,20.5,78117.36,6.3,0.17071,0.00063,4.95133]
[1777775548900,20.5,78117.36,6.3,0.17071,0.00063,4.95133]
[1777775548943,20.5,78117.36,6.3,0.17071,0.00063,4.95133]
[1777775549112,20.5,78117.36,6.3,0.17071,0.00063,4.95133]
[1777775549166,20.5,78117.36,6.3,0.17071,0.00063,4.95133]
[1777775549198,20.51,78126.47,6.3,0.17657,0.00065,5.05955]
[1777775550305,20.51,78120.87,6.3,0.17298,0.00064,4.99349]
[1777775551709,20.51,78120.87,6.3,0.17261,0.00064,4.97924]
[1777775552032,20.51,78116.62,6.3,0.16992,0.00063,4.9292]
[1777775558073,20.52,78116.25,6.3,0.1698,0.00063,4.92685]
[1777775563108,20.53,78115.87,6.3,0.16966,0.00063,4.92428]
[1777775566592,20.53,78116.29,6.3,0.16999,0.00063,4.93035]
[1777775566633,20.53,78116.29,6.3,0.16999,0.00063,4.93035]
[1777775568899,20.54,78116.29,6.3,0.17002,0.00063,4.93103]
[1777775576377,20.55,78118.76,6.3,0.17172,0.00064,4.96263]
[1777775582242,20.55,78119.1,6.3,0.17203,0.00064,4.96842]
[1777775587276,20.56,78119.69,6.3,0.17249,0.00064,4.97689]
[1777775591262,20.57,78120.97,6.3,0.17336,0.00064,4.99285]
[1777775594670,20.57,78122.25,6.3,0.17424,0.00064,5.00916]
[1777775594737,20.57,78122.25,6.3,0.17424,0.00064,5.00916]
[1777775595332,20.57,78123.11,6.3,0.17481,0.00064,5.01959]
[1777775596339,20.57,78128.02,6.3,0.178,0.00065,5.07759]
[1777775598355,20.58,78132.35,6.3,0.18084,0.00066,5.1288]
[1777775601065,20.58,78132.28,6.3,0.18082,0.00066,5.1283]
[1777775602381,20.58,78140.82,6.3,0.18649,0.00067,5.22858]
[1777775604396,20.58,78144.45,6.3,0.18893,0.00067,5.27099]
[1777775605403,20.58,78147.89,6.3,0.19126,0.00068,5.31102]
[1777775606410,20.58,78138.65,6.3,0.18504,0.00067,5.20313]
[1777775609525,20.58,78137.4,6.3,0.18421,0.00066,5.18858]
[1777775616658,20.58,78138.41,6.3,0.18453,0.00067,5.18627]
[1777775619671,20.58,78138.93,6.3,0.18488,0.00067,5.19248]
[1777775625542,20.58,78139.16,6.3,0.18505,0.00067,5.19542]
[1777775630578,20.58,78139.54,6.3,0.18532,0.00067,5.20006]
[1777775633598,20.58,78143.17,6.3,0.18776,0.00067,5.24261]
[1777775639306,20.58,78143.36,6.3,0.18789,0.00067,5.2449]
[1777775639328,20.58,78143.36,6.3,0.18789,0.00067,5.2449]
[1777775644676,20.58,78142.03,6.3,0.18699,0.00067,5.22933]
[1777775646083,20.58,78142.03,6.3,0.18699,0.00067,5.22933]
[1777775646184,20.58,78141.97,6.3,0.18695,0.00067,5.22858]
[1777775648121,20.58,78141.97,6.3,0.18695,0.00067,5.22855]
[1777775648125,20.58,78141.97,6.3,0.18695,0.00067,5.22855]
[1777775648142,20.58,78141.97,6.3,0.18695,0.00067,5.22855]
[1777775648223,20.58,78141.97,6.3,0.18695,0.00067,5.22852]
[1777775653739,20.58,78141.88,6.3,0.18688,0.00067,5.22731]
[1777775656898,20.58,78140.91,6.3,0.18622,0.00067,5.21595]
[1777775656957,20.58,78140.91,6.3,0.18622,0.00067,5.21595]
[1777775656998,20.58,78140.6,6.3,0.18602,0.00067,5.21232]
[1777775667008,20.58,78140.89,6.3,0.18623,0.00067,5.216]
[1777775672872,20.58,78141.46,6.3,0.18625,0.00067,5.20837]
[1777775677907,20.58,78141.47,6.3,0.18626,0.00067,5.20865]
[1777775680651,20.58,78141.45,6.3,0.18625,0.00067,5.20845]
[1777775685963,20.59,78141.14,6.3,0.18606,0.00067,5.20505]
[1777775691001,20.59,78141.23,6.3,0.18613,0.00067,5.20625]
[1777775697218,20.59,78141.26,6.3,0.18616,0.00067,5.20678]
[1777775705021,20.59,78141.26,6.3,0.18616,0.00067,5.20689]
[1777775705123,20.59,78141.26,6.3,0.18617,0.00067,5.207]
[1777775705958,20.59,78141.26,6.3,0.18617,0.00067,5.207]
[1777775707319,20.59,78141.26,6.3,0.18617,0.00067,5.20703]
[1777775707327,20.59,78141.26,6.3,0.18617,0.00067,5.20703]
[1777775707354,20.59,78141.26,6.3,0.18617,0.00067,5.20703]
[1777775707393,20.59,78141.26,6.3,0.18617,0.00067,5.20703]
[1777775707464,20.59,78141.26,6.3,0.18617,0.00067,5.20703]
[1777775707465,20.59,78141.26,6.3,0.18617,0.00067,5.20703]
[1777775707494,20.59,78141.19,6.3,0.18612,0.00067,5.20624]
[1777775709213,20.59,78125.23,6.3,0.17563,0.00065,5.01928]
[1777775712398,20.59,78123.61,6.3,0.17461,0.00064,5.00068]
[1777775712467,20.59,78123.35,6.3,0.17446,0.00064,4.99786]
[1777775718193,20.6,78124.55,6.3,0.17531,0.00064,5.01341]
[1777775723229,20.61,78123.61,6.3,0.17478,0.00064,5.00362]
[1777775729324,20.61,78123.87,6.3,0.175,0.00064,5.00773]
[1777775732981,20.62,78124.01,6.3,0.1748,0.00064,4.99647]
[1777775735313,20.62,78120.07,6.3,0.17234,0.00064,4.95127]
[1777775737463,20.63,78118.18,6.3,0.17116,0.00064,4.92947]
[1777775741111,20.63,78117.69,6.3,0.17087,0.00063,4.92418]
[1777775745766,20.63,78121.42,6.3,0.17326,0.00064,4.96827]
[1777775751424,20.63,78124.86,6.3,0.17548,0.00065,5.00882]
[1777775757638,20.63,78125.07,6.3,0.17562,0.00065,5.01135]
[1777775764516,20.63,78125.36,6.3,0.17581,0.00065,5.01484]
[1777775769551,20.63,78125.09,6.3,0.17564,0.00065,5.01175]
[1777775771616,20.63,78124.96,6.3,0.17556,0.00065,5.01024]
[1777775771648,20.63,78124.96,6.3,0.17556,0.00065,5.01024]
[1777775778614,20.63,78123.32,6.3,0.17452,0.00064,4.99122]
[1777775781636,20.63,78118.72,6.3,0.17158,0.00064,4.93732]
[1777775787807,20.63,78117.83,6.3,0.17104,0.00063,4.92728]
[1777775791181,20.64,78117.59,6.3,0.17092,0.00063,4.92501]
[1777775791649,20.64,78117.46,6.3,0.17047,0.00063,4.90907]
[1777775792217,20.64,78117.46,6.3,0.17047,0.00063,4.90907]
[1777775792712,20.64,78117.46,6.3,0.17047,0.00063,4.90917]
[1777775793011,20.64,78117.46,6.3,0.17047,0.00063,4.90917]
[1777775793082,20.64,78117.26,6.3,0.17035,0.00063,4.90694]
[1777775798755,20.64,78118.46,6.3,0.17114,0.00064,4.92159]
[1777775801686,20.64,78118.31,6.3,0.17107,0.00064,4.92023]
[1777775801856,20.64,78118.18,6.3,0.17101,0.00064,4.9191]
[1777775802624,20.64,78118.18,6.3,0.17101,0.00064,4.9191]
[1777775806132,20.65,78117.69,6.3,0.17078,0.00063,4.91491]
[1777775806234,20.66,78117.69,6.3,0.17083,0.00063,4.9157]
[1777775813862,20.67,78117.21,6.3,0.17067,0.00063,4.91277]
[1777775816934,20.67,78117.21,6.3,0.17067,0.00063,4.91277]
[1777775816987,20.67,78115.15,6.3,0.16943,0.00063,4.88979]
[1777775823005,20.68,78114.05,6.3,0.16884,0.00063,4.87869]
[1777775823277,20.68,78114.05,6.3,0.16884,0.00063,4.87869]
[1777775823288,20.68,78114.05,6.3,0.16884,0.00063,4.87869]
[1777775823291,20.68,78114.05,6.3,0.16884,0.00063,4.87869]
[1777775823379,20.69,78113.86,6.3,0.16879,0.00063,4.87785]
[1777775826073,20.69,78113.03,6.3,0.1683,0.00063,4.86857]
[1777775826174,20.69,78112.25,6.3,0.16786,0.00063,4.86037]
[1777775837025,20.7,78112.4,6.3,0.16803,0.00063,4.8635]
[1777775838890,20.7,78112.53,6.3,0.16812,0.00063,4.86529]
[1777775840051,20.7,78112.53,6.3,0.16815,0.00063,4.86585]
[1777775841135,20.7,78112.53,6.3,0.16815,0.00063,4.86585]
[1777775841236,20.71,78111.65,6.3,0.16763,0.00063,4.85597]
[1777775844094,20.71,78111.65,6.3,0.16767,0.00063,4.85688]
[1777775844178,20.71,78112.96,6.3,0.16852,0.00063,4.87269]
[1777775846070,20.71,78112.59,6.3,0.1683,0.00063,4.86868]
[1777775846171,20.72,78107.4,6.3,0.16509,0.00062,4.80815]
[1777775852130,20.73,78105.75,6.3,0.16384,0.00062,4.77698]
[1777775857165,20.74,78106.15,6.3,0.16419,0.00062,4.78373]
[1777775862202,20.75,78107.12,6.3,0.16489,0.00062,4.79689]
[1777775865772,20.75,78106.7,6.3,0.16465,0.00062,4.79233]
[1777775865812,20.75,78106.7,6.3,0.16465,0.00062,4.79233]
[1777775867794,20.75,78106.8,6.3,0.16475,0.00062,4.79421]
[1777775871052,20.76,78104.68,6.3,0.16354,0.00061,4.7712]
[1777775871263,20.76,78103.72,6.3,0.16297,0.00061,4.76037]
[1777775872672,20.76,78103.72,6.3,0.16297,0.00061,4.76037]
[1777775872777,20.76,78103.17,6.3,0.16264,0.00061,4.75401]
[1777775873567,20.76,78103.17,6.3,0.16264,0.00061,4.75401]
[1777775879318,20.76,78102.0,6.3,0.16196,0.00061,4.74108]
[1777775884354,20.77,78102.02,6.3,0.16204,0.00061,4.74254]
[1777775889389,20.78,78103.32,6.3,0.16294,0.00061,4.75984]
[1777775894424,20.79,78103.14,6.3,0.16292,0.00061,4.75949]
[1777775899460,20.8,78102.99,6.3,0.16294,0.00061,4.75981]
[1777775904494,20.81,78103.18,6.3,0.16317,0.00061,4.76408]
[1777775904982,20.81,78103.18,6.3,0.16317,0.00061,4.76408]
[1777775905016,20.81,78103.18,6.3,0.16317,0.00061,4.76408]
[1777775906528,20.81,78103.2,6.3,0.1632,0.00061,4.76472]
[1777775906562,20.81,78103.2,6.3,0.1632,0.00061,4.76472]
[1777775908551,20.81,78105.11,6.3,0.16441,0.00062,4.78778]
[1777775909517,20.81,78105.07,6.3,0.16441,0.00062,4.78768]
[1777775909562,20.81,78105.07,6.3,0.16441,0.00062,4.78768]
[1777775910580,20.81,78104.96,6.3,0.16436,0.00062,4.78676]
[1777775910626,20.81,78104.96,6.3,0.16436,0.00062,4.78676]
[1777775911080,20.82,78104.86,6.3,0.16432,0.00062,4.78596]
[1777775912599,20.82,78104.86,6.3,0.16396,0.00062,4.77175]
[1777775916886,20.83,78103.01,6.3,0.16293,0.00061,4.75214]
[1777775916904,20.83,78103.01,6.3,0.16293,0.00061,4.75214]
[1777775918678,20.83,78102.97,6.3,0.16292,0.00061,4.75208]
[1777775918709,20.83,78102.97,6.3,0.16292,0.00061,4.75208]
[1777775924632,20.83,78103.45,6.3,0.16326,0.00061,4.75847]
[1777775924738,20.84,78103.1,6.3,0.16315,0.00061,4.75637]
[1777775925413,20.84,78103.1,6.3,0.16315,0.00061,4.75637]
[1777775925514,20.84,78103.1,6.3,0.16317,0.00061,4.75677]
[1777775930853,20.85,78103.13,6.3,0.16327,0.00061,4.75868]
[1777775933557,20.85,78103.26,6.3,0.16337,0.00061,4.76058]
[1777775933698,20.86,78103.26,6.3,0.16343,0.00061,4.76174]
[1777775938733,20.87,78103.33,6.3,0.16358,0.00061,4.76444]
[1777775941785,20.87,78103.29,6.3,0.16359,0.00061,4.76473]
[1777775941802,20.87,78103.29,6.3,0.16359,0.00061,4.76473]
[1777775941886,20.87,78103.07,6.3,0.16348,0.00061,4.76254]
[1777775945884,20.88,78103.21,6.3,0.16362,0.00061,4.7653]
[1777775945928,20.88,78103.21,6.3,0.16362,0.00061,4.7653]
[1777775947210,20.88,78103.21,6.3,0.16364,0.00061,4.76567]
[1777775947227,20.88,78103.21,6.3,0.16364,0.00061,4.76567]
[1777775948106,20.88,78103.21,6.3,0.16368,0.00061,4.76641]
[1777775949248,20.88,78103.21,6.3,0.16368,0.00061,4.76641]
[1777775949350,20.88,78103.21,6.3,0.16372,0.00061,4.76715]
[1777775953330,20.89,78103.21,6.3,0.16378,0.00061,4.76825]
[1777775955362,20.89,78103.13,6.3,0.16375,0.00061,4.76769]
[1777775958188,20.9,78103.13,6.3,0.16382,0.00061,4.76915]
[1777775958289,20.9,78103.13,6.3,0.16384,0.00061,4.76951]
[1777775959041,20.9,78103.13,6.3,0.16384,0.00061,4.76951]
[1777775959441,20.9,78103.13,6.3,0.16384,0.00061,4.76951]
[1777775959542,20.9,78103.13,6.3,0.16386,0.00061,4.76987]
[1777775969864,20.9,78103.13,6.3,0.16388,0.00061,4.77023]
[1777775969878,20.9,78103.13,6.3,0.16388,0.00061,4.77023]
[1777775969903,20.9,78103.13,6.3,0.16388,0.00061,4.77023]
[1777775969928,20.92,78103.07,6.3,0.16402,0.00061,4.77275]
[1777775975992,20.93,78103.03,6.3,0.16372,0.00061,4.75979]
[1777775981066,20.93,78101.98,6.3,0.16316,0.00061,4.74905]
[1777775981830,20.93,78101.98,6.3,0.16316,0.00061,4.74905]
[1777775981863,20.93,78101.98,6.3,0.16316,0.00061,4.74905]
[1777775985238,20.94,78102.19,6.3,0.16337,0.00061,4.753]
[1777775985338,20.94,78101.97,6.3,0.16327,0.00061,4.75119]
[1777775991028,20.95,78102.02,6.3,0.16338,0.00061,4.75326]
[1777775992010,20.95,78101.9,6.3,0.16333,0.00061,4.75224]
[1777775997067,20.96,78103.86,6.3,0.16463,0.00061,4.77683]
[1777775997098,20.96,78103.86,6.3,0.16463,0.00061,4.77683]
[1777775998103,20.96,78104.59,6.3,0.16511,0.00061,4.786]
[1777775998135,20.96,78104.59,6.3,0.16511,0.00061,4.786]
[1777775998199,20.96,78104.59,6.3,0.16511,0.00061,4.786]
[1777775999901,20.97,78104.57,6.3,0.16512,0.00061,4.7861]
[1777775999323,20.97,78107.55,6.3,0.16697,0.00062,4.82097]
[1777776001980,20.97,78107.55,6.3,0.16697,0.00062,4.82097]
[1777776002081,20.97,78108.51,6.3,0.1676,0.00062,4.83262]
[1777776004261,20.97,78108.51,6.3,0.1676,0.00062,4.83262]
[1777776008273,20.98,78108.88,6.3,0.16791,0.00062,4.83839]
[1777776008324,20.98,78112.76,6.3,0.17034,0.00063,4.88365]
[1777776014009,20.98,78113.19,6.3,0.17066,0.00063,4.88945]
[1777776016713,20.99,78113.49,6.3,0.17095,0.00063,4.89477]
[1777776016814,20.99,78113.49,6.3,0.17094,0.00063,4.89457]
[1777776021309,20.99,78110.55,6.3,0.16908,0.00062,4.86017]
[1777776022463,20.99,78110.55,6.3,0.16908,0.00062,4.86017]
[1777776022832,20.99,78110.55,6.3,0.16908,0.00062,4.86017]
[1777776022934,20.99,78110.12,6.3,0.1688,0.00062,4.855]
[1777776024730,20.99,78110.12,6.3,0.1688,0.00062,4.855]
[1777776024747,20.99,78110.12,6.3,0.1688,0.00062,4.855]
[1777776024831,20.99,78110.1,6.3,0.16877,0.00062,4.85456]
[1777776025796,20.99,78110.1,6.3,0.16877,0.00062,4.85456]
[1777776025806,20.98,78116.25,6.3,0.17263,0.00063,4.92558]
[1777776026752,20.98,78116.25,6.3,0.17263,0.00063,4.92558]
[1777776026853,20.98,78118.3,6.3,0.17392,0.00063,4.94926]
[1777776027759,20.98,78118.3,6.3,0.17392,0.00063,4.94926]
[1777776029012,20.99,78121.13,6.3,0.17573,0.00064,4.98203]
[1777776032914,20.99,78120.69,6.3,0.17507,0.00064,4.96238]
[1777776037941,20.99,78120.13,6.3,0.17472,0.00064,4.95606]
[1777776040323,20.99,78120.17,6.3,0.17476,0.00064,4.95665]
[1777776040454,20.99,78117.2,6.3,0.17287,0.00063,4.92239]
[1777776041647,20.99,78117.2,6.3,0.17287,0.00063,4.92239]
[1777776041682,20.99,78117.2,6.3,0.17287,0.00063,4.92239]
[1777776041748,20.99,78111.99,6.3,0.1696,0.00063,4.86224]
[1777776042420,20.99,78111.99,6.3,0.1696,0.00063,4.86224]
[1777776042512,20.99,78111.99,6.3,0.1696,0.00063,4.86224]
[1777776042521,20.99,78110.56,6.3,0.1687,0.00062,4.84554]
[1777776043095,20.99,78110.56,6.3,0.1687,0.00062,4.84554]
[1777776043890,20.99,78110.56,6.3,0.1687,0.00062,4.84554]
[1777776045439,20.99,78110.34,6.3,0.16854,0.00062,4.84274]
[1777776051520,20.98,78106.94,6.3,0.16639,0.00062,4.80258]
[1777776056962,20.98,78105.58,6.3,0.16553,0.00062,4.78644]
[1777776057816,20.98,78105.32,6.3,0.16537,0.00062,4.78335]
[1777776058458,20.98,78104.8,6.3,0.16504,0.00062,4.77726]
[1777776059107,20.98,78104.8,6.3,0.16504,0.00062,4.77721]
[1777776065617,20.98,78105.45,6.3,0.16542,0.00062,4.78434]
[1777776071659,20.98,78105.43,6.3,0.16539,0.00062,4.78375]
[1777776079886,20.97,78105.45,6.3,0.16538,0.00062,4.78352]
[1777776081339,20.97,78105.45,6.3,0.16537,0.00062,4.78346]
[1777776081729,20.97,78105.46,6.3,0.16538,0.00062,4.78352]
[1777776082608,20.97,78105.46,6.3,0.16538,0.00062,4.78352]
[1777776082736,20.97,78106.42,6.3,0.16596,0.00062,4.79456]
[1777776085977,20.97,78107.26,6.3,0.16647,0.00062,4.80413]
[1777776097844,20.97,78109.05,6.3,0.16713,0.00062,4.80881]
[1777776098940,20.97,78109.05,6.3,0.16713,0.00062,4.80881]
[1777776105179,20.96,78109.49,6.3,0.16736,0.00062,4.81321]
[1777776110931,20.96,78107.72,6.3,0.16622,0.00062,4.79188]
[1777776115967,20.96,78105.88,6.3,0.16505,0.00062,4.77001]
[1777776123016,20.95,78105.51,6.3,0.16479,0.00062,4.7651]
[1777776130071,20.95,78105.33,6.3,0.16465,0.00062,4.7624]
[1777776135102,20.95,78102.14,6.3,0.16267,0.00061,4.72493]
[1777776140321,20.95,78099.92,6.3,0.16131,0.00061,4.69899]
[1777776146179,20.95,78100.35,6.3,0.16157,0.00061,4.70397]
[1777776151217,20.95,78100.57,6.3,0.16132,0.00061,4.69184]
[1777776156004,20.95,78100.79,6.3,0.16145,0.00061,4.69441]
[1777776156105,20.95,78100.97,6.3,0.16156,0.00061,4.69653]
[1777776158572,20.95,78102.53,6.3,0.16252,0.00061,4.71465]
[1777776158639,20.95,78101.46,6.3,0.16186,0.00061,4.70223]
[1777776163904,20.95,78101.73,6.3,0.16203,0.00061,4.70538]
[1777776166096,20.95,78100.82,6.3,0.16147,0.00061,4.69483]
[1777776167000,20.95,78100.91,6.3,0.16153,0.00061,4.69588]
[1777776167058,20.95,78099.83,6.3,0.16087,0.00061,4.6834]
[1777776172734,20.95,78099.8,6.3,0.16086,0.00061,4.6832]
[1777776172773,20.95,78099.8,6.3,0.16086,0.00061,4.6832]
[1777776174864,20.95,78099.66,6.3,0.16078,0.00061,4.68167]
[1777776174969,20.95,78099.66,6.3,0.16078,0.00061,4.68167]
[1777776177054,20.95,78099.66,6.3,0.16079,0.00061,4.68177]
[1777776177098,20.95,78099.66,6.3,0.16079,0.00061,4.68177]
[1777776186868,20.96,78102.1,6.3,0.16241,0.00061,4.71266]
[1777776186897,20.96,78102.1,6.3,0.16241,0.00061,4.71266]
[1777776186976,20.96,78102.1,6.3,0.16241,0.00061,4.71266]
[1777776188193,20.96,78101.62,6.3,0.16215,0.00061,4.70778]
[1777776188233,20.96,78101.62,6.3,0.16215,0.00061,4.70778]
[1777776188246,20.96,78101.62,6.3,0.16215,0.00061,4.70778]
[1777776191053,20.97,78101.62,6.3,0.16217,0.00061,4.70813]
[1777776191092,20.97,78101.62,6.3,0.16217,0.00061,4.70813]
[1777776193088,20.97,78102.39,6.3,0.1627,0.00061,4.7181]
[1777776200741,20.99,78103.52,6.3,0.16357,0.00061,4.73459]
[1777776203567,20.99,78104.46,6.3,0.16418,0.00061,4.74614]
[1777776203609,20.99,78104.46,6.3,0.16418,0.00061,4.74614]
[1777776203624,20.99,78104.46,6.3,0.16418,0.00061,4.74614]
[1777776204079,20.99,78104.46,6.3,0.16418,0.00061,4.74614]
[1777776204112,20.99,78104.46,6.3,0.16418,0.00061,4.74614]
[1777776205272,20.99,78104.69,6.3,0.16434,0.00061,4.74913]
[1777776207806,21.0,78104.69,6.3,0.16439,0.00061,4.75011]
[1777776207835,21.0,78104.69,6.3,0.16439,0.00061,4.75011]
[1777776207852,21.0,78104.69,6.3,0.16439,0.00061,4.75011]
[1777776210550,21.0,78105.05,6.3,0.16463,0.00062,4.75463]
[1777776210590,21.0,78105.05,6.3,0.16463,0.00062,4.75463]
[1777776211399,21.0,78105.05,6.3,0.16469,0.00062,4.75566]
[1777776220881,21.02,78105.55,6.3,0.16481,0.00062,4.75035]
[1777776226190,21.02,78105.91,6.3,0.1651,0.00062,4.75595]
[1777776227680,21.03,78106.03,6.3,0.16522,0.00062,4.75805]
[1777776232786,21.04,78107.47,6.3,0.16622,0.00062,4.77676]
[1777776241021,21.05,78106.54,6.3,0.16578,0.00062,4.76849]
[1777776245879,21.05,78105.55,6.3,0.16521,0.00062,4.75798]
[1777776248662,21.06,78105.18,6.3,0.16505,0.00062,4.7549]
[1777776253933,21.07,78105.4,6.3,0.16528,0.00062,4.75912]
[1777776258968,21.07,78103.47,6.3,0.16417,0.00061,4.73833]
[1777776263044,21.08,78103.84,6.3,0.16445,0.00061,4.74355]
[1777776264726,21.08,78104.09,6.3,0.16463,0.00061,4.74708]
[1777776264743,21.08,78104.09,6.3,0.16463,0.00061,4.74708]
[1777776266305,21.08,78103.6,6.3,0.16437,0.00061,4.74209]
[1777776272059,21.09,78104.38,6.3,0.16454,0.00061,4.7378]
[1777776272969,21.09,78104.38,6.3,0.16454,0.00061,4.7378]
[1777776272989,21.09,78104.38,6.3,0.16454,0.00061,4.7378]
[1777776273003,21.09,78104.38,6.3,0.16454,0.00061,4.7378]
[1777776275967,21.09,78104.66,6.3,0.16471,0.00061,4.74107]
[1777776275989,21.09,78104.66,6.3,0.16471,0.00061,4.74107]
[1777776276490,21.1,78105.04,6.3,0.16501,0.00062,4.74653]
[1777776280099,21.1,78105.13,6.3,0.1651,0.00062,4.74832]
[1777776287164,21.1,78102.68,6.3,0.16363,0.00061,4.72072]
[1777776289602,21.1,78102.82,6.3,0.16373,0.00061,4.72262]
[1777776290185,21.1,78102.8,6.3,0.16373,0.00061,4.72254]
[1777776291936,21.11,78102.96,6.3,0.16383,0.00061,4.72453]
[1777776292200,21.11,78102.67,6.3,0.16366,0.00061,4.72134]
[1777776292794,21.11,78102.67,6.3,0.16366,0.00061,4.72134]
[1777776292896,21.11,78102.61,6.3,0.16364,0.00061,4.7208]
[1777776297856,21.11,78102.61,6.3,0.16367,0.00061,4.72142]
[1777776297957,21.11,78102.57,6.3,0.16365,0.00061,4.72111]
[1777776298895,21.11,78102.57,6.3,0.16365,0.00061,4.72111]
[1777776300946,21.11,78102.82,6.3,0.16382,0.00061,4.72433]
[1777776301532,21.11,78104.01,6.3,0.16456,0.00061,4.7382]
[1777776301629,21.11,78104.01,6.3,0.16456,0.00061,4.7382]
[1777776301841,21.11,78104.01,6.3,0.16456,0.00061,4.7382]
[1777776302274,21.11,78107.41,6.3,0.16667,0.00062,4.77749]
[1777776303256,21.11,78107.41,6.3,0.16667,0.00062,4.77749]
[1777776303357,21.11,78113.67,6.3,0.17057,0.00063,4.8496]
[1777776306370,21.11,78113.67,6.3,0.17058,0.00063,4.84967]
[1777776311516,21.11,78113.59,6.3,0.1705,0.00063,4.84817]
[1777776317375,21.11,78109.77,6.3,0.16809,0.00062,4.80393]
[1777776324427,21.11,78107.95,6.3,0.16695,0.00062,4.78274]
[1777776327811,21.11,78107.95,6.3,0.16695,0.00062,4.78274]
[1777776327938,21.11,78107.95,6.3,0.16695,0.00062,4.78274]
[1777776327953,21.11,78107.95,6.3,0.16695,0.00062,4.78274]
[1777776328040,21.11,78107.1,6.3,0.16642,0.00062,4.77284]
[1777776329459,21.11,78107.1,6.3,0.16642,0.00062,4.77284]
[1777776330235,21.11,78107.1,6.3,0.16642,0.00062,4.77284]
[1777776329563,21.11,78101.3,6.3,0.16285,0.00061,4.70601]
[1777776330467,21.11,78101.3,6.3,0.16285,0.00061,4.70605]
[1777776337516,21.11,78103.05,6.3,0.16356,0.00061,4.71189]
[1777776342268,21.11,78103.97,6.3,0.16413,0.00061,4.72256]
[1777776342990,21.11,78102.74,6.3,0.16338,0.00061,4.70845]
[1777776343691,21.11,78102.65,6.3,0.16332,0.00061,4.70746]
[1777776343792,21.11,78102.75,6.3,0.16339,0.00061,4.70867]
[1777776344520,21.11,78102.75,6.3,0.16339,0.00061,4.70867]
[1777776344638,21.11,78103.13,6.3,0.16362,0.00061,4.71304]
[1777776345722,21.11,78103.13,6.3,0.16362,0.00061,4.71304]
[1777776345821,21.11,78103.72,6.3,0.16399,0.00061,4.71994]
[1777776346628,21.11,78103.72,6.3,0.16399,0.00061,4.71994]
[1777776346730,21.11,78103.72,6.3,0.16399,0.00061,4.71999]
[1777776349798,21.11,78103.72,6.3,0.16399,0.00061,4.72003]
[1777776350528,21.11,78104.76,6.3,0.16464,0.00062,4.7321]
[1777776351797,21.11,78105.41,6.3,0.16504,0.00062,4.73966]
[1777776353865,21.11,78105.41,6.3,0.16504,0.00062,4.73966]
[1777776356180,21.11,78105.55,6.3,0.16513,0.00062,4.74136]
[1777776356282,21.11,78106.12,6.3,0.16549,0.00062,4.74801]
[1777776357023,21.11,78106.12,6.3,0.16549,0.00062,4.74801]
[1777776357125,21.11,78106.12,6.3,0.16549,0.00062,4.74805]
[1777776360394,21.11,78106.71,6.3,0.16586,0.00062,4.75499]
[1777776360677,21.11,78106.93,6.3,0.166,0.00062,4.75752]
[1777776362196,21.11,78106.93,6.3,0.166,0.00062,4.75752]
[1777776362297,21.12,78107.06,6.3,0.16608,0.00062,4.75911]
[1777776368734,21.12,78107.22,6.3,0.1662,0.00062,4.76134]
[1777776372238,21.12,78107.22,6.3,0.1662,0.00062,4.76134]
[1777776378805,21.12,78107.35,6.3,0.16632,0.00062,4.76345]
[1777776383838,21.12,78111.62,6.3,0.16899,0.00063,4.81281]
[1777776388993,21.12,78112.4,6.3,0.16947,0.00063,4.8217]
[1777776389095,21.12,78112.69,6.3,0.16965,0.00063,4.825]
[1777776394915,21.12,78114.48,6.3,0.17037,0.00063,4.83051]
[1777776396059,21.12,78114.48,6.3,0.17037,0.00063,4.83051]
[1777776396160,21.12,78114.2,6.3,0.17019,0.00063,4.82723]
[1777776397845,21.12,78114.2,6.3,0.17019,0.00063,4.82717]
[1777776398527,21.12,78112.9,6.3,0.16937,0.00063,4.81217]
[1777776402825,21.12,78112.1,6.3,0.16886,0.00063,4.80278]
[1777776404340,21.12,78112.1,6.3,0.16885,0.00063,4.80272]
[1777776406999,21.12,78107.6,6.3,0.16604,0.00062,4.75081]
[1777776412101,21.12,78105.44,6.3,0.16471,0.00062,4.72603]
[1777776418802,21.12,78104.99,6.3,0.16445,0.00062,4.72101]
[1777776419083,21.12,78104.99,6.3,0.16445,0.00062,4.72106]
[1777776420033,21.12,78104.99,6.3,0.16445,0.00062,4.72106]
[1777776420134,21.12,78104.88,6.3,0.16438,0.00062,4.71981]
[1777776422506,21.12,78104.81,6.3,0.16434,0.00062,4.71903]
[1777776424118,21.12,78104.81,6.3,0.16434,0.00062,4.71906]
[1777776429152,21.12,78106.93,6.3,0.16564,0.00062,4.74338]
[1777776436201,21.12,78106.12,6.3,0.16514,0.00062,4.73391]
[1777776441238,21.12,78105.54,6.3,0.16477,0.00062,4.72712]
[1777776446271,21.12,78104.81,6.3,0.16432,0.00062,4.7186]
[1777776449929,21.12,78104.65,6.3,0.16421,0.00061,4.7167]
[1777776453551,21.12,78104.59,6.3,0.16379,0.00061,4.70116]
[1777776461383,21.11,78104.39,6.3,0.16366,0.00061,4.6988]
[1777776462524,21.11,78104.39,6.3,0.16366,0.00061,4.69879]
[1777776471450,21.11,78104.31,6.3,0.16361,0.00061,4.69779]
[1777776476485,21.11,78104.15,6.3,0.1635,0.00061,4.6959]
[1777776481521,21.11,78104.14,6.3,0.1635,0.00061,4.69573]
[1777776486556,21.11,78103.88,6.3,0.16333,0.00061,4.69267]
[1777776491850,21.11,78104.84,6.3,0.16392,0.00062,4.70365]
[1777776491951,21.11,78104.96,6.3,0.16399,0.00062,4.70497]
[1777776493456,21.11,78104.96,6.3,0.16399,0.00062,4.70497]
[1777776494290,21.11,78104.82,6.3,0.1639,0.00062,4.70336]
[1777776494392,21.11,78105.22,6.3,0.16415,0.00062,4.70794]
[1777776495619,21.11,78108.61,6.3,0.16624,0.00062,4.74696]
[1777776500385,21.11,78108.56,6.3,0.1662,0.00062,4.74623]
[1777776502413,21.11,78108.5,6.3,0.16616,0.00062,4.74542]
[1777776504062,21.11,78108.2,6.3,0.16596,0.00062,4.74178]
[1777776509717,21.11,78110.45,6.3,0.16733,0.00062,4.76707]
[1777776511542,21.11,78110.54,6.3,0.16738,0.00062,4.76799]
[1777776511645,21.11,78110.54,6.3,0.16738,0.00062,4.76799]
[1777776517777,21.1,78111.01,6.3,0.16724,0.00062,4.75775]
[1777776518859,21.1,78111.01,6.3,0.16724,0.00062,4.75775]
[1777776529604,21.1,78112.28,6.3,0.16799,0.00063,4.77157]
[1777776529698,21.1,78112.36,6.3,0.16801,0.00063,4.77195]
[1777776530040,21.1,78112.36,6.3,0.16801,0.00063,4.77195]
[1777776530098,21.1,78112.36,6.3,0.16801,0.00063,4.77195]
[1777776530239,21.1,78112.36,6.3,0.16801,0.00063,4.77195]
[1777776530361,21.1,78112.36,6.3,0.16801,0.00063,4.77195]
[1777776530462,21.1,78122.36,6.3,0.17434,0.00064,4.88685]
[1777776530535,21.1,78122.36,6.3,0.17434,0.00064,4.88685]
[1777776530828,21.1,78122.36,6.3,0.17434,0.00064,4.88685]
[1777776530896,21.1,78122.36,6.3,0.17434,0.00064,4.88685]
[1777776531094,21.1,78122.36,6.3,0.17434,0.00064,4.88685]
[1777776531124,21.1,78122.36,6.3,0.17434,0.00064,4.88685]
[1777776531196,21.1,78131.21,6.3,0.18008,0.00065,4.98839]
[1777776531989,21.1,78131.21,6.3,0.18008,0.00065,4.98839]
[1777776532023,21.1,78131.21,6.3,0.18008,0.00065,4.98839]
[1777776532030,21.1,78131.21,6.3,0.18008,0.00065,4.98839]
[1777776532090,21.1,78127.19,6.3,0.17745,0.00065,4.94225]
[1777776532633,21.1,78127.19,6.3,0.17745,0.00065,4.94225]
[1777776537323,21.1,78127.33,6.3,0.1776,0.00065,4.94484]
[1777776537425,21.1,78130.56,6.3,0.17972,0.00065,4.98208]
[1777776539934,21.1,78129.87,6.3,0.17926,0.00065,4.97403]
[1777776545982,21.1,78129.7,6.3,0.17913,0.00065,4.97172]
[1777776549718,21.1,78129.55,6.3,0.17902,0.00065,4.96982]
[1777776549734,21.1,78129.55,6.3,0.17902,0.00065,4.96982]
[1777776555045,21.1,78130.6,6.3,0.17968,0.00065,4.98144]
[1777776560081,21.09,78131.44,6.3,0.18021,0.00065,4.99068]
[1777776563392,21.09,78132.16,6.3,0.18067,0.00066,4.99871]
[1777776568135,21.09,78127.06,6.3,0.17731,0.00065,4.93965]
[1777776571156,21.09,78126.55,6.3,0.17658,0.00065,4.9189]
[1777776573344,21.09,78129.76,6.3,0.17866,0.00065,4.95563]
[1777776573849,21.09,78129.76,6.3,0.17866,0.00065,4.95563]
[1777776575670,21.09,78129.76,6.3,0.17866,0.00065,4.95558]
[1777776575767,21.09,78130.47,6.3,0.17912,0.00065,4.96367]
[1777776581229,21.09,78132.03,6.3,0.18012,0.00066,4.98122]
[1777776587268,21.09,78132.65,6.3,0.18051,0.00066,4.98799]
[1777776592304,21.08,78136.15,6.3,0.1828,0.00066,5.02771]
[1777776593953,21.08,78138.59,6.3,0.18442,0.00067,5.05549]
[1777776594318,21.08,78138.59,6.3,0.18441,0.00067,5.05545]
[1777776597339,21.08,78142.79,6.3,0.18721,0.00067,5.10316]
[1777776602374,21.08,78141.6,6.3,0.18639,0.00067,5.08916]
[1777776608415,21.08,78140.06,6.3,0.18532,0.00067,5.07094]
[1777776613628,21.07,78140.37,6.3,0.18549,0.00067,5.07378]
[1777776615285,21.07,78140.37,6.3,0.18549,0.00067,5.07378]
[1777776615996,21.07,78140.37,6.3,0.18547,0.00067,5.0735]
[1777776616972,21.07,78140.37,6.3,0.18546,0.00067,5.07335]
[1777776617672,21.07,78140.37,6.3,0.18545,0.00067,5.07321]
[1777776623522,21.07,78138.24,6.3,0.18398,0.00067,5.04809]
[1777776626545,21.06,78137.94,6.3,0.18377,0.00066,5.04439]
[1777776627622,21.06,78138.23,6.3,0.18395,0.00067,5.04745]
[1777776634018,21.06,78138.67,6.3,0.18382,0.00067,5.03717]
[1777776635960,21.06,78138.74,6.3,0.18384,0.00067,5.03748]
[1777776636733,21.06,78139.02,6.3,0.18402,0.00067,5.04056]
[1777776637620,21.06,78139.02,6.3,0.18401,0.00067,5.04044]
[1777776640793,21.06,78140.53,6.3,0.185,0.00067,5.05734]
[1777776640895,21.06,78140.56,6.3,0.18502,0.00067,5.05768]
[1777776645854,21.05,78140.56,6.3,0.185,0.00067,5.05731]
[1777776651718,21.05,78141.13,6.3,0.18532,0.00067,5.06283]
[1777776656754,21.05,78140.49,6.3,0.18486,0.00067,5.05497]
[1777776659664,21.04,78140.54,6.3,0.18488,0.00067,5.05533]
[1777776659695,21.04,78140.54,6.3,0.18488,0.00067,5.05533]
[1777776659776,21.04,78136.23,6.3,0.182,0.00066,5.00585]
[1777776661137,21.04,78136.23,6.3,0.182,0.00066,5.00585]
[1777776661236,21.04,78133.08,6.3,0.17991,0.00066,4.9696]
[1777776667236,21.04,78131.98,6.3,0.17918,0.00066,4.95682]
[1777776667335,21.04,78131.32,6.3,0.17875,0.00066,4.94918]
[1777776674056,21.04,78130.65,6.3,0.1783,0.00065,4.94132]
[1777776678720,21.04,78130.77,6.3,0.17837,0.00065,4.94263]
[1777776678909,21.04,78130.71,6.3,0.17833,0.00065,4.9419]
[1777776681183,21.04,78131.07,6.3,0.17857,0.00066,4.946]
[1777776683181,21.04,78132.68,6.3,0.17962,0.00066,4.96442]
[1777776684441,21.04,78132.19,6.3,0.17926,0.00066,4.95817]
[1777776685480,21.04,78132.19,6.3,0.17924,0.00066,4.95788]
[1777776689561,21.03,78132.19,6.3,0.17923,0.00066,4.95759]
[1777776692796,21.03,78130.44,6.3,0.178,0.00065,4.93605]
[1777776696022,21.02,78129.05,6.3,0.17663,0.00065,4.90407]
[1777776697640,21.02,78128.99,6.3,0.17656,0.00065,4.90285]
[1777776700159,21.01,78128.66,6.3,0.1763,0.00065,4.89825]
[1777776702995,21.01,78128.87,6.3,0.17639,0.00065,4.89986]
[1777776704268,21.01,78133.57,6.3,0.17946,0.00066,4.95366]
[1777776705046,21.01,78133.57,6.3,0.17946,0.00066,4.95366]
[1777776705147,21.01,78136.67,6.3,0.18151,0.00066,4.98924]
[1777776705739,21.01,78136.67,6.3,0.18151,0.00066,4.98924]
[1777776706097,21.01,78136.67,6.3,0.1815,0.00066,4.98915]
[1777776708907,21.01,78139.07,6.3,0.18309,0.00067,5.01649]
[1777776714338,21.0,78138.97,6.3,0.18298,0.00067,5.01469]
[1777776714905,21.0,78138.97,6.3,0.18298,0.00067,5.01469]
[1777776719832,21.0,78140.08,6.3,0.18368,0.00067,5.02671]
[1777776720312,21.0,78140.08,6.3,0.18368,0.00067,5.02671]
[1777776720351,21.0,78142.28,6.3,0.18513,0.00067,5.05156]
[1777776726237,21.0,78143.85,6.3,0.18615,0.00067,5.0689]
[1777776730702,20.99,78144.13,6.3,0.18633,0.00068,5.07188]
[1777776741342,20.99,78145.19,6.3,0.187,0.00068,5.08323]
[1777776743467,20.99,78145.57,6.3,0.18725,0.00068,5.08747]
[1777776743512,20.99,78145.57,6.3,0.18725,0.00068,5.08747]
[1777776743685,20.99,78145.57,6.3,0.18725,0.00068,5.08747]
[1777776743720,20.99,78145.57,6.3,0.18725,0.00068,5.08747]
[1777776743578,20.99,78150.47,6.3,0.19058,0.00068,5.14335]
[1777776744500,20.99,78150.47,6.3,0.19058,0.00068,5.14335]
[1777776744527,20.99,78150.47,6.3,0.19058,0.00068,5.14335]
[1777776744742,20.99,78159.78,6.3,0.19703,0.0007,5.24939]
[1777776746106,20.99,78159.78,6.3,0.19703,0.0007,5.24942]
[1777776746132,20.99,78159.78,6.3,0.19703,0.0007,5.24942]
[1777776746149,20.99,78159.78,6.3,0.19703,0.0007,5.24942]
[1777776746377,20.99,78161.11,6.3,0.19796,0.0007,5.26449]
[1777776747831,20.99,78161.41,6.3,0.19817,0.0007,5.26789]
[1777776748473,20.99,78161.41,6.3,0.19817,0.0007,5.26789]
[1777776751285,20.99,78163.51,6.3,0.19964,0.0007,5.29159]
[1777776751411,20.99,78164.04,6.3,0.19963,0.00071,5.28281]
[1777776752424,20.99,78167.79,6.3,0.20228,0.00071,5.32507]
[1777776753426,20.99,78171.09,6.3,0.20463,0.00072,5.36209]
[1777776756623,20.99,78170.99,6.3,0.20454,0.00072,5.36058]
[1777776756712,20.98,78171.23,6.3,0.20469,0.00072,5.36295]
[1777776757584,20.98,78171.23,6.3,0.20469,0.00072,5.36295]
[1777776758646,20.98,78171.24,6.3,0.20467,0.00072,5.36275]
[1777776759594,20.98,78171.08,6.3,0.20454,0.00072,5.36063]
[1777776760634,20.98,78170.99,6.3,0.20445,0.00072,5.35926]
[1777776760647,20.98,78170.99,6.3,0.20445,0.00072,5.35926]
[1777776760735,20.98,78171.52,6.3,0.20481,0.00072,5.36487]
[1777776761218,20.98,78171.52,6.3,0.20481,0.00072,5.36487]
[1777776762503,20.98,78171.52,6.3,0.20479,0.00072,5.36451]
[1777776762525,20.98,78171.52,6.3,0.20479,0.00072,5.36451]
[1777776762593,20.97,78168.41,6.3,0.20254,0.00071,5.32913]
[1777776765589,20.97,78168.92,6.3,0.20285,0.00071,5.33407]
[1777776765691,20.97,78168.66,6.3,0.20264,0.00071,5.33075]
[1777776766209,20.97,78168.66,6.3,0.20264,0.00071,5.33075]
[1777776766252,20.97,78168.66,6.3,0.20264,0.00071,5.33075]
[1777776766517,20.96,78168.66,6.3,0.20262,0.00071,5.33036]
[1777776767028,20.96,78168.66,6.3,0.20262,0.00071,5.33036]
[1777776767524,20.96,78168.48,6.3,0.20246,0.00071,5.32794]
[1777776767803,20.96,78168.48,6.3,0.20246,0.00071,5.32794]
[1777776768531,20.96,78169.32,6.3,0.20304,0.00071,5.33701]
[1777776770042,20.96,78169.32,6.3,0.20304,0.00071,5.33701]
[1777776770143,20.96,78168.86,6.3,0.20266,0.00071,5.33106]
[1777776775580,20.94,78169.6,6.3,0.20306,0.00071,5.33747]
[1777776780618,20.93,78169.41,6.3,0.2028,0.00071,5.3333]
[1777776782769,20.93,78169.41,6.3,0.2028,0.00071,5.3333]
[1777776782804,20.93,78169.41,6.3,0.2028,0.00071,5.3333]
[1777776787667,20.92,78166.7,6.3,0.20068,0.00071,5.29971]
[1777776793710,20.9,78166.72,6.3,0.20054,0.00071,5.29741]
[1777776794974,20.9,78167.01,6.3,0.20072,0.00071,5.30028]
[1777776798790,20.9,78167.05,6.3,0.20075,0.00071,5.30073]
[1777776799668,20.9,78167.05,6.3,0.20075,0.00071,5.30073]
[1777776799770,20.89,78157.81,6.3,0.19412,0.0007,5.19361]
[1777776800666,20.89,78157.81,6.3,0.19412,0.0007,5.19361]
[1777776800711,20.89,78157.81,6.3,0.19412,0.0007,5.19361]
[1777776800768,20.89,78154.62,6.3,0.19188,0.00069,5.15667]
[1777776802324,20.88,78154.62,6.3,0.19186,0.00069,5.15635]
[1777776802779,20.88,78154.26,6.3,0.19159,0.00069,5.15195]
[1777776807816,20.87,78154.41,6.3,0.19159,0.00069,5.15194]
[1777776812853,20.87,78154.29,6.3,0.19101,0.00069,5.13405]
[1777776814776,20.86,78158.89,6.3,0.19417,0.0007,5.1861]
[1777776820244,20.85,78159.62,6.3,0.19459,0.0007,5.19289]
[1777776820289,20.85,78159.62,6.3,0.19459,0.0007,5.19289]
[1777776822357,20.85,78158.89,6.3,0.19403,0.0007,5.18376]
[1777776822441,20.85,78161.76,6.3,0.19599,0.0007,5.21578]
[1777776823645,20.85,78161.76,6.3,0.19599,0.0007,5.21578]
[1777776824924,20.84,78164.2,6.3,0.19769,0.00071,5.24321]
[1777776824945,20.84,78164.2,6.3,0.19769,0.00071,5.24321]
[1777776830490,20.84,78165.67,6.3,0.19865,0.00071,5.2586]
[1777776837522,20.81,78166.21,6.3,0.19877,0.00071,5.26068]
[1777776840889,20.8,78166.21,6.3,0.19866,0.00071,5.2589]
[1777776840896,20.8,78166.21,6.3,0.19866,0.00071,5.2589]
[1777776840957,20.8,78166.21,6.3,0.19866,0.00071,5.2589]
[1777776841047,20.8,78167.11,6.3,0.19927,0.00071,5.26872]
[1777776842055,20.8,78162.57,6.3,0.19603,0.00071,5.2164]
[1777776843286,20.8,78162.57,6.3,0.19603,0.00071,5.2164]
[1777776843310,20.8,78162.57,6.3,0.19603,0.00071,5.2164]
[1777776843387,20.79,78157.03,6.3,0.1921,0.0007,5.15214]
[1777776848221,20.79,78157.21,6.3,0.19217,0.0007,5.15329]
[1777776848323,20.79,78158.95,6.3,0.19335,0.0007,5.17269]
[1777776849071,20.79,78158.95,6.3,0.19335,0.0007,5.17269]
[1777776849172,20.78,78158.29,6.3,0.19287,0.0007,5.16479]
[1777776855338,20.78,78158.43,6.3,0.19286,0.0007,5.16459]
[1777776861186,20.77,78159.03,6.3,0.19319,0.0007,5.17002]
[1777776865068,20.76,78159.98,6.3,0.1938,0.0007,5.18007]
[1777776865095,20.76,78159.98,6.3,0.1938,0.0007,5.18007]
[1777776865408,20.76,78159.87,6.3,0.19369,0.0007,5.17821]
[1777776866566,20.76,78159.87,6.3,0.19369,0.0007,5.17821]
[1777776872264,20.75,78162.03,6.3,0.19469,0.00071,5.18616]
[1777776876525,20.74,78161.32,6.3,0.19413,0.0007,5.17711]
[1777776882609,20.73,78160.13,6.3,0.19319,0.0007,5.16164]
[1777776887826,20.73,78158.71,6.3,0.19212,0.0007,5.1441]
[1777776891839,20.72,78157.98,6.3,0.19152,0.0007,5.13422]
[1777776891874,20.72,78157.98,6.3,0.19152,0.0007,5.13422]
[1777776891895,20.72,78157.77,6.3,0.19136,0.0007,5.13151]
[1777776897438,20.71,78157.29,6.3,0.19092,0.0007,5.12422]
[1777776902473,20.7,78157.53,6.3,0.19099,0.0007,5.12548]
[1777776905794,20.7,78157.53,6.3,0.19099,0.0007,5.12548]
[1777776905895,20.7,78157.15,6.3,0.19067,0.0007,5.12016]
[1777776906661,20.7,78157.15,6.3,0.19067,0.0007,5.12016]
[1777776906763,20.7,78156.92,6.3,0.19049,0.0007,5.11719]
[1777776912543,20.69,78156.86,6.3,0.19034,0.0007,5.11467]
[1777776917578,20.68,78155.86,6.3,0.18955,0.0007,5.10157]
[1777776922614,20.67,78155.52,6.3,0.18922,0.0007,5.09612]
[1777776925485,20.67,78155.12,6.3,0.18893,0.00069,5.09118]
[1777776925828,20.67,78155.03,6.3,0.18883,0.00069,5.08953]
[1777776926916,20.67,78155.03,6.3,0.18883,0.00069,5.08953]
[1777776927649,20.66,78154.95,6.3,0.18874,0.00069,5.088]
[1777776928302,20.66,78154.95,6.3,0.18874,0.00069,5.088]
[1777776928332,20.66,78154.95,6.3,0.18874,0.00069,5.088]
[1777776928716,20.66,78154.95,6.3,0.18874,0.00069,5.088]
[1777776928744,20.66,78154.95,6.3,0.18874,0.00069,5.088]
[1777776928817,20.66,78146.87,6.3,0.18316,0.00068,4.99376]
[1777776930916,20.66,78146.87,6.3,0.18315,0.00068,4.99357]
[1777776931677,20.66,78145.96,6.3,0.18211,0.00068,4.96769]
[1777776932503,20.66,78145.96,6.3,0.18211,0.00068,4.96769]
[1777776937719,20.65,78147.01,6.3,0.18277,0.00068,4.97897]
[1777776941747,20.65,78149.69,6.3,0.18457,0.00069,5.00957]
[1777776942099,20.65,78149.69,6.3,0.18457,0.00069,5.00957]
[1777776945030,20.65,78149.9,6.3,0.1847,0.00069,5.01184]
[1777776945824,20.65,78149.9,6.3,0.1847,0.00069,5.01184]
[1777776946412,20.65,78150.12,6.3,0.18482,0.00069,5.01384]
[1777776946513,20.65,78150.12,6.3,0.18481,0.00069,5.01366]
[1777776948637,20.64,78150.12,6.3,0.1848,0.00069,5.01347]
[1777776948662,20.64,78150.12,6.3,0.1848,0.00069,5.01347]
[1777776948738,20.64,78150.12,6.3,0.18479,0.00069,5.01329]
[1777776953437,20.64,78150.09,6.3,0.18472,0.00069,5.0122]
[1777776953830,20.64,78150.48,6.3,0.18498,0.00069,5.01657]
[1777776954980,20.64,78150.43,6.3,0.18493,0.00069,5.01581]
[1777776955015,20.64,78150.43,6.3,0.18493,0.00069,5.01581]
[1777776955057,20.64,78150.59,6.3,0.18504,0.00069,5.01767]
[1777776958643,20.64,78150.59,6.3,0.18501,0.00069,5.01712]
[1777776958867,20.63,78150.53,6.3,0.18496,0.00069,5.01624]
[1777776959309,20.63,78150.53,6.3,0.18496,0.00069,5.01624]
[1777776959873,20.63,78149.59,6.3,0.1843,0.00069,5.00509]
[1777776960744,20.63,78149.59,6.3,0.1843,0.00069,5.00509]
[1777776962894,20.63,78141.86,6.3,0.17901,0.00067,4.91425]
[1777776967422,20.63,78142.27,6.3,0.17928,0.00068,4.91892]
[1777776967464,20.63,78142.27,6.3,0.17928,0.00068,4.91892]
[1777776967932,20.63,78142.63,6.3,0.17952,0.00068,4.92311]
[1777776970159,20.63,78143.7,6.3,0.18025,0.00068,4.93558]
[1777776970205,20.63,78143.7,6.3,0.18025,0.00068,4.93558]
[1777776970597,20.63,78143.7,6.3,0.18025,0.00068,4.93558]
[1777776970750,20.63,78143.7,6.3,0.18025,0.00068,4.93558]
[1777776971555,20.63,78144.27,6.3,0.18063,0.00068,4.94223]
[1777776971595,20.63,78144.27,6.3,0.18063,0.00068,4.94223]
[1777776971887,20.63,78144.27,6.3,0.18063,0.00068,4.94223]
[1777776971988,20.63,78143.23,6.3,0.17992,0.00068,4.93003]
[1777776972167,20.63,78143.23,6.3,0.17992,0.00068,4.93003]
[1777776972187,20.63,78143.23,6.3,0.17992,0.00068,4.93003]
[1777776972968,20.63,78143.23,6.3,0.17992,0.00068,4.93001]
[1777776973053,20.63,78143.23,6.3,0.17992,0.00068,4.93001]
[1777776978851,20.63,78142.97,6.3,0.1797,0.00068,4.92612]
[1777776981031,20.62,78136.37,6.3,0.17522,0.00067,4.84782]
[1777776986266,20.62,78134.22,6.3,0.17372,0.00066,4.82133]
[1777776992108,20.61,78135.83,6.3,0.1743,0.00067,4.82378]
[1777776997144,20.6,78134.43,6.3,0.1733,0.00066,4.80603]
[1777777003187,20.59,78133.57,6.3,0.17265,0.00066,4.7944]
[1777777008222,20.59,78135.34,6.3,0.17375,0.00066,4.814]
[1777777014277,20.58,78136.02,6.3,0.17414,0.00067,4.82083]
[1777777020318,20.58,78136.28,6.3,0.17424,0.00067,4.82273]
[1777777021899,20.58,78136.28,6.3,0.17424,0.00067,4.82273]
[1777777027366,20.57,78135.3,6.3,0.17355,0.00066,4.81051]
[1777777032404,20.58,78138.0,6.3,0.17537,0.00067,4.84266]
[1777777038446,20.58,78138.91,6.3,0.17598,0.00067,4.85325]
[1777777044489,20.57,78138.16,6.3,0.17542,0.00067,4.84343]
[1777777049524,20.57,78136.77,6.3,0.17446,0.00067,4.82652]
[1777777053551,20.57,78136.58,6.3,0.17396,0.00067,4.80978]
[1777777058586,20.57,78138.87,6.3,0.17551,0.00067,4.83713]
[1777777066827,20.57,78140.1,6.3,0.1763,0.00067,4.85092]
[1777777076897,20.56,78140.34,6.3,0.17637,0.00067,4.85214]
[1777777079703,20.56,78140.34,6.3,0.17635,0.00067,4.85183]
[1777777079710,20.56,78140.34,6.3,0.17635,0.00067,4.85183]
[1777777081750,20.56,78146.64,6.3,0.18059,0.00068,4.92534]
[1777777082685,20.56,78146.64,6.3,0.18059,0.00068,4.92534]
[1777777087791,20.55,78145.18,6.3,0.17951,0.00068,4.90674]
[1777777092825,20.54,78145.03,6.3,0.17935,0.00068,4.90395]
[1777777097038,20.54,78148.87,6.3,0.18192,0.00069,4.94827]
[1777777102895,20.53,78148.96,6.3,0.18189,0.00069,4.9478]
[1777777107931,20.53,78148.2,6.3,0.1813,0.00069,4.93762]
[1777777112965,20.52,78147.52,6.3,0.18035,0.00068,4.91326]
[1777777116993,20.51,78144.85,6.3,0.17847,0.00068,4.88084]
[1777777127064,20.5,78145.15,6.3,0.17855,0.00068,4.88218]
[1777777136126,20.49,78145.35,6.3,0.17857,0.00068,4.8826]
[1777777137763,20.49,78145.35,6.3,0.17857,0.00068,4.8826]
[1777777147389,20.48,78145.45,6.3,0.17851,0.00068,4.88145]
[1777777148847,20.48,78145.45,6.3,0.17851,0.00068,4.88145]
[1777777148949,20.48,78145.44,6.3,0.17848,0.00068,4.88091]
[1777777151126,20.48,78145.44,6.3,0.17848,0.00068,4.88091]
[1777777151227,20.48,78145.44,6.3,0.17845,0.00068,4.8805]
[1777777152808,20.48,78145.44,6.3,0.17845,0.00068,4.8805]
[1777777152909,20.48,78145.44,6.3,0.17843,0.00068,4.88008]
[1777777154923,20.48,78145.44,6.3,0.17843,0.00068,4.88008]
[1777777155024,20.47,78145.82,6.3,0.17866,0.00068,4.88416]
[1777777163317,20.47,78145.82,6.3,0.17857,0.00068,4.88249]
[1777777170367,20.46,78146.4,6.3,0.17888,0.00068,4.88784]
[1777777171372,20.46,78146.04,6.3,0.17822,0.00068,4.86834]
[1777777176408,20.45,78146.0,6.3,0.17813,0.00068,4.86687]
[1777777181411,20.45,78146.23,6.3,0.17824,0.00068,4.86881]
[1777777183793,20.45,78146.23,6.3,0.17822,0.00068,4.86842]
[1777777186560,20.45,78146.23,6.3,0.1782,0.00068,4.86803]
[1777777190833,20.44,78145.82,6.3,0.17786,0.00068,4.86221]
[1777777194963,20.44,78145.54,6.3,0.17763,0.00068,4.85816]
[1777777201150,20.43,78145.64,6.3,0.17764,0.00068,4.85842]
[1777777201244,20.43,78145.64,6.3,0.17764,0.00068,4.85842]
[1777777202482,20.43,78145.64,6.3,0.17761,0.00068,4.85788]
[1777777202504,20.43,78145.64,6.3,0.17761,0.00068,4.85788]
[1777777202591,20.43,78141.93,6.3,0.17507,0.00068,4.81362]
[1777777204337,20.43,78139.75,6.3,0.1736,0.00067,4.78777]
[1777777205987,20.43,78138.76,6.3,0.17293,0.00067,4.77586]
[1777777206088,20.43,78138.89,6.3,0.17301,0.00067,4.77734]
[1777777207411,20.43,78138.89,6.3,0.17301,0.00067,4.77727]
[1777777208115,20.43,78138.89,6.3,0.17301,0.00067,4.77727]
[1777777210646,20.43,78143.08,6.3,0.17582,0.00068,4.8267]
[1777777215681,20.42,78144.48,6.3,0.17673,0.00068,4.84268]
[1777777220722,20.42,78143.22,6.3,0.17585,0.00068,4.82727]
[1777777225528,20.42,78144.82,6.3,0.17692,0.00068,4.84593]
[1777777225568,20.42,78144.82,6.3,0.17692,0.00068,4.84593]
[1777777225751,20.42,78144.98,6.3,0.17702,0.00068,4.84763]
[1777777226954,20.42,78144.98,6.3,0.17702,0.00068,4.84763]
[1777777226998,20.42,78144.98,6.3,0.17702,0.00068,4.84763]
[1777777229227,20.42,78144.27,6.3,0.17652,0.00068,4.83901]
[1777777229248,20.42,78144.27,6.3,0.17652,0.00068,4.83901]
[1777777232148,20.42,78144.31,6.3,0.17654,0.00068,4.83924]
[1777777232167,20.42,78144.31,6.3,0.17654,0.00068,4.83924]
[1777777238041,20.41,78147.48,6.3,0.17827,0.00069,4.86118]
[1777777238142,20.41,78147.48,6.3,0.17826,0.00069,4.86108]
[1777777240932,20.41,78147.48,6.3,0.17825,0.00069,4.86097]
[1777777240961,20.41,78147.68,6.3,0.17838,0.00069,4.86314]
[1777777248090,20.41,78147.17,6.3,0.17799,0.00068,4.85644]
[1777777258159,20.4,78147.43,6.3,0.17812,0.00069,4.85863]
[1777777266033,20.4,78147.73,6.3,0.17828,0.00069,4.86151]
[1777777270501,20.4,78148.68,6.3,0.17892,0.00069,4.87242]
[1777777271045,20.4,78148.68,6.3,0.17892,0.00069,4.87242]
[1777777272901,20.4,78148.87,6.3,0.17904,0.00069,4.87448]
[1777777273082,20.4,78148.7,6.3,0.17891,0.00069,4.87237]
[1777777274975,20.4,78148.7,6.3,0.17891,0.00069,4.87237]
[1777777275076,20.4,78148.78,6.3,0.17896,0.00069,4.87313]
[1777777275906,20.4,78148.78,6.3,0.17896,0.00069,4.87313]
[1777777276008,20.4,78148.78,6.3,0.17895,0.00069,4.87304]
[1777777277669,20.4,78148.78,6.3,0.17895,0.00069,4.87304]
[1777777278305,20.39,78148.62,6.3,0.17883,0.00069,4.87095]
[1777777278470,20.39,78148.62,6.3,0.17883,0.00069,4.87095]
[1777777283540,20.39,78148.62,6.3,0.17883,0.00069,4.87095]
[1777777284251,20.39,78148.62,6.3,0.17883,0.00069,4.87095]
[1777777284262,20.39,78148.88,6.3,0.17898,0.00069,4.87348]
[1777777290027,20.39,78148.91,6.3,0.17898,0.00069,4.87346]
[1777777290222,20.39,78148.91,6.3,0.17898,0.00069,4.87346]
[1777777290307,20.39,78150.12,6.3,0.1798,0.00069,4.88761]
[1777777292217,20.39,78154.9,6.3,0.1827,0.0007,4.92891]
[1777777292524,20.39,78154.9,6.3,0.1827,0.0007,4.92891]
[1777777292549,20.39,78154.9,6.3,0.1827,0.0007,4.92891]
[1777777292732,20.39,78154.9,6.3,0.1827,0.0007,4.92891]
[1777777292756,20.39,78154.9,6.3,0.1827,0.0007,4.92891]
[1777777293223,20.39,78161.19,6.3,0.18712,0.00071,5.00301]
[1777777294229,20.39,78164.67,6.3,0.18958,0.00071,5.04375]
[1777777295888,20.39,78164.67,6.3,0.18958,0.00071,5.04375]
[1777777298069,20.38,78166.4,6.3,0.19078,0.00072,5.0635]
[1777777303295,20.37,78165.81,6.3,0.19019,0.00072,5.0538]
[1777777307136,20.37,78165.81,6.3,0.19017,0.00072,5.05345]
[1777777307183,20.37,78165.81,6.3,0.19017,0.00072,5.05345]
[1777777307237,20.36,78165.59,6.3,0.18995,0.00072,5.04983]
[1777777307500,20.36,78165.59,6.3,0.18995,0.00072,5.04983]
[1777777311426,20.35,78163.42,6.3,0.18831,0.00071,5.02289]
[1777777311852,20.35,78163.42,6.3,0.18831,0.00071,5.02289]
[1777777311894,20.35,78163.42,6.3,0.18831,0.00071,5.02289]
[1777777312358,20.35,78160.18,6.3,0.18599,0.00071,4.98432]
[1777777313433,20.35,78160.18,6.3,0.18599,0.00071,4.98432]
[1777777313471,20.35,78152.43,6.3,0.18055,0.00069,4.89228]
[1777777315434,20.35,78152.43,6.3,0.18053,0.00069,4.89204]
[1777777321421,20.34,78151.48,6.3,0.17979,0.00069,4.87937]
[1777777324442,20.34,78148.7,6.3,0.17784,0.00069,4.84579]
[1777777331491,20.34,78146.7,6.3,0.17641,0.00068,4.821]
[1777777336034,20.33,78146.93,6.3,0.17654,0.00069,4.82335]
[1777777336093,20.33,78147.52,6.3,0.17693,0.00069,4.83011]
[1777777347603,20.33,78147.61,6.3,0.17691,0.00069,4.8297]
[1777777348455,20.33,78147.61,6.3,0.17691,0.00069,4.8297]
[1777777348481,20.33,78147.61,6.3,0.17691,0.00069,4.8297]
[1777777348861,20.33,78147.61,6.3,0.17691,0.00069,4.8297]
[1777777349386,20.33,78147.61,6.3,0.17691,0.00069,4.8297]
[1777777348963,20.32,78147.87,6.3,0.17707,0.00069,4.83253]
[1777777354858,20.33,78147.85,6.3,0.17668,0.00069,4.81769]
[1777777359724,20.32,78147.58,6.3,0.17645,0.00069,4.81377]
[1777777359742,20.32,78147.58,6.3,0.17645,0.00069,4.81377]
[1777777359825,20.32,78147.58,6.3,0.17645,0.00069,4.81365]
[1777777361628,20.32,78147.58,6.3,0.17645,0.00069,4.81365]
[1777777361717,20.32,78147.58,6.3,0.17645,0.00069,4.81365]
[1777777361729,20.32,78147.6,6.3,0.17646,0.00069,4.81378]
[1777777363715,20.32,78141.95,6.3,0.17259,0.00068,4.74618]
[1777777364722,20.32,78138.68,6.3,0.17039,0.00067,4.70717]
[1777777371771,20.32,78140.32,6.3,0.17149,0.00067,4.72681]
[1777777379007,20.32,78140.05,6.3,0.17132,0.00067,4.72369]
[1777777381125,20.32,78140.05,6.3,0.17132,0.00067,4.7237]
[1777777381166,20.32,78140.05,6.3,0.17132,0.00067,4.7237]
[1777777381227,20.32,78136.42,6.3,0.16888,0.00067,4.68038]
[1777777382497,20.32,78136.42,6.3,0.16889,0.00067,4.68044]
[1777777382528,20.32,78136.42,6.3,0.16889,0.00067,4.68044]
[1777777382848,20.32,78133.41,6.3,0.16689,0.00066,4.64458]
[1777777385826,20.32,78132.68,6.3,0.16641,0.00066,4.63597]
[1777777385841,20.32,78132.68,6.3,0.16641,0.00066,4.63597]
[1777777387325,20.32,78129.01,6.3,0.16402,0.00066,4.59246]
[1777777388052,20.32,78129.01,6.3,0.16402,0.00066,4.59246]
[1777777388075,20.32,78129.01,6.3,0.16402,0.00066,4.59246]
[1777777389040,20.33,78127.5,6.3,0.16304,0.00065,4.57457]
[1777777389075,20.33,78127.5,6.3,0.16304,0.00065,4.57457]
[1777777389434,20.33,78127.5,6.3,0.16304,0.00065,4.57457]
[1777777390957,20.33,78126.9,6.3,0.16265,0.00065,4.56734]
[1777777391159,20.33,78126.9,6.3,0.16265,0.00065,4.56734]
[1777777391260,20.33,78124.65,6.3,0.16119,0.00065,4.54044]
[1777777392962,20.32,78124.65,6.3,0.16117,0.00065,4.54011]
[1777777396821,20.32,78121.78,6.3,0.15925,0.00064,4.50459]
[1777777396871,20.32,78121.78,6.3,0.15925,0.00064,4.50459]
[1777777396948,20.32,78121.5,6.3,0.15906,0.00064,4.50095]
[1777777397534,20.32,78121.5,6.3,0.15906,0.00064,4.50095]
[1777777397576,20.32,78121.5,6.3,0.15906,0.00064,4.50095]
[1777777397748,20.32,78121.5,6.3,0.15906,0.00064,4.50095]
[1777777398238,20.32,78121.5,6.3,0.15906,0.00064,4.50095]
[1777777398257,20.32,78121.5,6.3,0.15906,0.00064,4.50095]
[1777777403815,20.31,78121.03,6.3,0.15866,0.00064,4.49353]
[1777777403852,20.31,78121.03,6.3,0.15866,0.00064,4.49353]
[1777777403916,20.31,78120.8,6.3,0.15849,0.00064,4.49047]
[1777777407016,20.3,78116.99,6.3,0.15602,0.00063,4.44395]
[1777777408545,20.3,78116.99,6.3,0.156,0.00063,4.4437]
[1777777409219,20.3,78121.71,6.3,0.159,0.00064,4.49997]
[1777777412785,20.3,78123.19,6.3,0.15949,0.00065,4.50152]
[1777777413415,20.3,78123.19,6.3,0.15949,0.00065,4.50152]
[1777777419289,20.29,78121.37,6.3,0.1582,0.00064,4.47748]
[1777777421088,20.29,78121.37,6.3,0.1582,0.00064,4.47748]
[1777777421114,20.29,78121.37,6.3,0.1582,0.00064,4.47748]
[1777777421362,20.28,78120.15,6.3,0.15739,0.00064,4.46224]
[1777777421848,20.28,78120.15,6.3,0.15739,0.00064,4.46224]
[1777777421884,20.28,78120.15,6.3,0.15739,0.00064,4.46224]
[1777777422358,20.28,78120.15,6.3,0.15739,0.00064,4.46224]
[1777777422460,20.28,78119.13,6.3,0.15672,0.00064,4.44971]
[1777777422607,20.28,78119.13,6.3,0.15672,0.00064,4.44971]
[1777777422620,20.28,78119.13,6.3,0.15672,0.00064,4.44971]
[1777777423465,20.28,78118.39,6.3,0.15623,0.00064,4.44055]
[1777777425506,20.28,78118.39,6.3,0.1562,0.00064,4.43997]
[1777777426067,20.28,78118.39,6.3,0.1562,0.00064,4.43997]
[1777777426152,20.28,78117.05,6.3,0.15533,0.00063,4.42362]
[1777777429359,20.27,78114.22,6.3,0.1535,0.00063,4.38893]
[1777777434379,20.27,78113.83,6.3,0.15322,0.00063,4.38351]
[1777777436431,20.27,78112.58,6.3,0.15239,0.00063,4.36779]
[1777777446289,20.26,78109.11,6.3,0.1501,0.00062,4.32378]
[1777777447453,20.26,78109.11,6.3,0.1501,0.00062,4.32378]
[1777777447491,20.26,78109.11,6.3,0.1501,0.00062,4.32378]
[1777777448302,20.26,78108.76,6.3,0.14986,0.00062,4.31916]
[1777777449060,20.26,78108.76,6.3,0.14986,0.00062,4.31916]
[1777777449088,20.26,78108.76,6.3,0.14986,0.00062,4.31916]
[1777777449309,20.25,78108.69,6.3,0.14981,0.00062,4.31811]
[1777777450029,20.25,78108.69,6.3,0.14981,0.00062,4.31811]
[1777777450065,20.25,78108.69,6.3,0.14981,0.00062,4.31811]
[1777777450317,20.25,78108.84,6.3,0.14989,0.00062,4.31969]
[1777777450802,20.25,78108.84,6.3,0.14989,0.00062,4.31969]
[1777777450831,20.25,78108.84,6.3,0.14989,0.00062,4.31969]
[1777777450903,20.25,78108.74,6.3,0.14982,0.00062,4.31845]
[1777777455048,20.25,78108.66,6.3,0.14977,0.00062,4.31734]
[1777777455068,20.25,78108.66,6.3,0.14977,0.00062,4.31734]
[1777777455351,20.25,78108.93,6.3,0.14993,0.00062,4.32053]
[1777777461393,20.25,78109.34,6.3,0.15017,0.00062,4.32512]
[1777777466432,20.25,78109.57,6.3,0.1503,0.00062,4.32766]
[1777777471269,20.25,78110.61,6.3,0.15094,0.00062,4.33995]
[1777777471467,20.25,78110.25,6.3,0.1503,0.00062,4.3204]
[1777777472581,20.25,78110.64,6.3,0.15054,0.00062,4.32504]
[1777777473479,20.25,78109.23,6.3,0.14968,0.00062,4.30847]
[1777777479430,20.25,78108.96,6.3,0.14955,0.00062,4.30595]
[1777777479457,20.25,78108.96,6.3,0.14955,0.00062,4.30595]
[1777777479466,20.25,78108.96,6.3,0.14955,0.00062,4.30595]
[1777777479522,20.26,78108.46,6.3,0.14932,0.00062,4.30138]
[1777777480000,20.26,78108.46,6.3,0.14932,0.00062,4.30138]
[1777777480529,20.26,78105.25,6.3,0.14735,0.00061,4.26329]
[1777777480846,20.26,78105.25,6.3,0.14735,0.00061,4.26329]
[1777777480884,20.26,78105.25,6.3,0.14735,0.00061,4.26329]
[1777777481535,20.26,78102.64,6.3,0.14577,0.00061,4.2323]
[1777777481577,20.26,78102.64,6.3,0.14577,0.00061,4.2323]
[1777777481643,20.26,78100.18,6.3,0.14427,0.00061,4.20289]
[1777777483609,20.26,78100.18,6.3,0.14427,0.00061,4.2028]
[1777777485571,20.26,78101.49,6.3,0.14506,0.00061,4.21837]
[1777777489130,20.26,78101.07,6.3,0.14479,0.00061,4.21304]
[1777777489344,20.26,78101.07,6.3,0.14479,0.00061,4.21304]
[1777777491368,20.26,78097.63,6.3,0.1427,0.0006,4.17185]
[1777777491967,20.26,78096.22,6.3,0.14185,0.0006,4.1549]
[1777777497464,20.26,78096.22,6.3,0.14185,0.0006,4.15482]
[1777777502682,20.26,78095.68,6.3,0.14152,0.0006,4.14827]
[1777777507718,20.26,78095.28,6.3,0.14127,0.0006,4.14342]
[1777777513759,20.26,78094.65,6.3,0.1409,0.0006,4.13585]
[1777777518795,20.26,78094.98,6.3,0.14109,0.0006,4.13977]
[1777777523830,20.26,78094.56,6.3,0.14084,0.0006,4.13471]
[1777777528865,20.26,78094.6,6.3,0.14086,0.0006,4.13514]
[1777777534907,20.26,78094.97,6.3,0.14067,0.0006,4.1243]
[1777777537832,20.26,78095.18,6.3,0.14079,0.0006,4.12679]
[1777777542963,20.26,78095.18,6.3,0.14079,0.0006,4.12674]
[1777777547998,20.26,78095.05,6.3,0.14071,0.0006,4.12513]
[1777777550084,20.26,78094.9,6.3,0.14062,0.0006,4.12334]
[1777777550091,20.26,78094.9,6.3,0.14062,0.0006,4.12334]
[1777777550308,20.26,78094.9,6.3,0.14062,0.0006,4.12334]
[1777777550396,20.26,78097.56,6.3,0.14221,0.0006,4.15506]
[1777777550992,20.26,78097.56,6.3,0.14221,0.0006,4.15506]
[1777777551093,20.26,78101.84,6.3,0.1448,0.00061,4.20615]
[1777777551798,20.26,78101.84,6.3,0.1448,0.00061,4.20615]
[1777777551985,20.26,78101.84,6.3,0.1448,0.00061,4.20615]
[1777777552585,20.26,78101.84,6.3,0.1448,0.00061,4.20615]
[1777777552087,20.26,78103.23,6.3,0.14564,0.00061,4.22266]
[1777777553178,20.26,78103.23,6.3,0.14564,0.00061,4.22266]
[1777777553895,20.26,78103.6,6.3,0.14586,0.00061,4.22694]
[1777777554083,20.26,78103.6,6.3,0.14586,0.00061,4.22694]
[1777777554143,20.25,78103.48,6.3,0.14578,0.00061,4.22535]
[1777777555434,20.25,78103.48,6.3,0.14578,0.00061,4.22535]
[1777777555536,20.25,78103.67,6.3,0.14588,0.00061,4.22748]
[1777777556183,20.25,78103.67,6.3,0.14588,0.00061,4.22748]
[1777777556284,20.25,78103.67,6.3,0.14588,0.00061,4.22733]
[1777777557816,20.25,78103.67,6.3,0.14588,0.00061,4.22733]
[1777777565925,20.25,78103.67,6.3,0.14583,0.00061,4.22642]
[1777777565951,20.25,78103.67,6.3,0.14583,0.00061,4.22642]
[1777777566026,20.25,78103.23,6.3,0.14553,0.00061,4.22057]
[1777777567454,20.25,78103.23,6.3,0.14553,0.00061,4.22057]
[1777777567487,20.25,78103.23,6.3,0.14553,0.00061,4.22057]
[1777777567555,20.25,78103.23,6.3,0.14552,0.00061,4.22043]
[1777777568806,20.25,78103.23,6.3,0.14552,0.00061,4.22029]
[1777777568843,20.25,78103.23,6.3,0.14552,0.00061,4.22029]
[1777777569146,20.25,78102.99,6.3,0.14536,0.00061,4.21727]
[1777777570252,20.25,78102.99,6.3,0.14536,0.00061,4.21727]
[1777777570292,20.25,78102.99,6.3,0.14536,0.00061,4.21727]
[1777777570341,20.24,78102.68,6.3,0.14517,0.00061,4.21342]
[1777777570962,20.24,78102.68,6.3,0.14517,0.00061,4.21342]
[1777777571000,20.24,78102.68,6.3,0.14517,0.00061,4.21342]
[1777777571160,20.24,78102.68,6.3,0.14516,0.00061,4.21329]
[1777777571894,20.24,78102.68,6.3,0.14516,0.00061,4.21329]
[1777777571925,20.24,78102.68,6.3,0.14516,0.00061,4.21329]
[1777777572166,20.24,78102.72,6.3,0.14518,0.00061,4.21363]
[1777777576022,20.24,78102.72,6.3,0.14518,0.00061,4.21363]
[1777777576123,20.24,78102.68,6.3,0.14513,0.00061,4.21261]
[1777777577609,20.24,78102.68,6.3,0.14513,0.00061,4.21261]
[1777777578209,20.24,78102.68,6.3,0.14511,0.00061,4.21235]
[1777777581365,20.24,78102.93,6.3,0.14525,0.00061,4.21507]
[1777777581385,20.24,78102.93,6.3,0.14525,0.00061,4.21507]
[1777777581466,20.24,78102.83,6.3,0.14518,0.00061,4.21374]
[1777777581996,20.24,78102.83,6.3,0.14518,0.00061,4.21374]
[1777777582012,20.24,78102.83,6.3,0.14518,0.00061,4.21374]
[1777777582097,20.24,78102.83,6.3,0.14518,0.00061,4.2136]
[1777777587632,20.24,78102.72,6.3,0.14509,0.00061,4.21201]
[1777777587670,20.24,78102.72,6.3,0.14509,0.00061,4.21201]
[1777777588527,20.23,78102.6,6.3,0.14499,0.00061,4.21005]
[1777777589074,20.23,78102.6,6.3,0.14499,0.00061,4.21005]
[1777777589099,20.23,78102.6,6.3,0.14499,0.00061,4.21005]
[1777777589286,20.23,78102.6,6.3,0.14499,0.00061,4.20992]
[1777777591301,20.23,78102.53,6.3,0.14452,0.00061,4.19359]
[1777777600551,20.23,78102.29,6.3,0.14432,0.00061,4.18972]
[1777777606430,20.23,78102.22,6.3,0.14425,0.00061,4.18824]
[1777777611468,20.22,78101.35,6.3,0.14369,0.00061,4.17731]
[1777777617510,20.22,78100.94,6.3,0.14342,0.00061,4.17193]
[1777777631609,20.22,78098.17,6.3,0.1417,0.0006,4.13803]
[1777777636646,20.22,78095.39,6.3,0.14003,0.0006,4.10453]
[1777777641683,20.22,78094.89,6.3,0.13972,0.0006,4.09846]
[1777777646717,20.22,78095.47,6.3,0.14006,0.0006,4.10526]
[1777777651754,20.22,78095.14,6.3,0.13944,0.0006,4.08594]
[1777777656247,20.22,78094.92,6.3,0.13931,0.0006,4.08324]
[1777777656349,20.22,78094.5,6.3,0.13906,0.0006,4.0782]
[1777777659095,20.21,78096.2,6.3,0.14007,0.0006,4.0985]
[1777777659196,20.21,78097.81,6.3,0.14103,0.0006,4.11767]
[1777777662032,20.21,78096.57,6.3,0.14029,0.0006,4.1028]
[1777777664058,20.21,78096.64,6.3,0.14032,0.0006,4.10355]
[1777777669878,20.21,78097.75,6.3,0.14098,0.0006,4.11664]
[1777777674912,20.21,78100.28,6.3,0.1425,0.00061,4.14675]
[1777777676258,20.21,78100.28,6.3,0.1425,0.00061,4.14675]
[1777777676360,20.21,78100.55,6.3,0.14266,0.00061,4.14988]
[1777777678269,20.21,78100.55,6.3,0.14266,0.00061,4.14988]
[1777777678369,20.21,78100.55,6.3,0.14266,0.00061,4.14988]
[1777777678471,20.21,78101.5,6.3,0.14323,0.00061,4.16113]
[1777777683977,20.21,78101.79,6.3,0.14339,0.00061,4.16423]
[1777777686871,20.21,78101.79,6.3,0.14339,0.00061,4.16423]
[1777777686972,20.21,78101.79,6.3,0.14337,0.00061,4.16401]
[1777777692033,20.21,78101.79,6.3,0.14336,0.00061,4.16365]
[1777777693278,20.21,78101.79,6.3,0.14336,0.00061,4.16365]
[1777777693311,20.21,78101.79,6.3,0.14336,0.00061,4.16365]
[1777777693342,20.21,78101.79,6.3,0.14336,0.00061,4.16365]
[1777777693379,20.21,78102.57,6.3,0.14382,0.00061,4.17285]
[1777777696681,20.21,78104.01,6.3,0.1447,0.00061,4.19003]
[1777777696713,20.21,78104.01,6.3,0.1447,0.00061,4.19003]
[1777777696154,20.21,78107.01,6.3,0.14654,0.00062,4.22593]
[1777777697069,20.21,78107.01,6.3,0.14654,0.00062,4.22593]
[1777777698673,20.21,78107.01,6.3,0.14654,0.00062,4.22593]
[1777777702722,20.21,78107.72,6.3,0.14698,0.00062,4.23449]
[1777777704042,20.21,78107.72,6.3,0.14698,0.00062,4.23448]
[1777777709155,20.21,78114.2,6.3,0.15101,0.00063,4.31214]
[1777777710007,20.21,78114.2,6.3,0.15101,0.00063,4.31214]
[1777777710863,20.21,78115.69,6.3,0.15195,0.00063,4.32992]
[1777777711123,20.21,78115.69,6.3,0.15195,0.00063,4.32992]
[1777777711224,20.2,78116.5,6.3,0.15203,0.00063,4.32422]
[1777777713375,20.2,78116.5,6.3,0.15203,0.00063,4.32409]
[1777777718872,20.2,78118.23,6.3,0.15308,0.00064,4.34404]
[1777777723858,20.2,78117.7,6.3,0.15272,0.00064,4.33725]
[1777777724259,20.2,78117.7,6.3,0.1527,0.00064,4.33683]
[1777777725084,20.2,78117.7,6.3,0.1527,0.00064,4.33683]
[1777777725265,20.2,78114.32,6.3,0.15056,0.00063,4.29609]
[1777777726272,20.2,78111.57,6.3,0.14883,0.00062,4.26299]
[1777777727103,20.2,78111.57,6.3,0.14883,0.00062,4.26299]
[1777777727204,20.2,78111.51,6.3,0.14879,0.00062,4.26221]
[1777777731174,20.2,78111.9,6.3,0.14902,0.00063,4.26674]
[1777777731178,20.2,78111.9,6.3,0.14902,0.00063,4.26674]
[1777777731276,20.19,78111.9,6.3,0.14902,0.00063,4.26669]
[1777777736791,20.19,78111.64,6.3,0.14885,0.00062,4.26341]
[1777777737349,20.19,78114.68,6.3,0.15075,0.00063,4.29975]
[1777777741539,20.19,78119.14,6.3,0.15355,0.00064,4.35293]
[1777777742603,20.19,78119.14,6.3,0.15355,0.00064,4.35293]
[1777777742615,20.19,78119.14,6.3,0.15355,0.00064,4.35293]
[1777777742626,20.19,78119.14,6.3,0.15355,0.00064,4.35293]
[1777777742704,20.19,78120.02,6.3,0.15412,0.00064,4.36366]
[1777777743751,20.19,78120.02,6.3,0.15412,0.00064,4.36366]
[1777777744742,20.19,78120.02,6.3,0.15413,0.00064,4.36379]
[1777777747418,20.19,78123.4,6.3,0.15632,0.00065,4.40493]
[1777777751011,20.2,78123.78,6.3,0.15658,0.00065,4.40968]
[1777777751021,20.2,78123.78,6.3,0.15658,0.00065,4.40968]
[1777777753228,20.2,78125.05,6.3,0.15741,0.00065,4.4252]
[1777777761679,20.2,78125.89,6.3,0.15799,0.00065,4.43588]
[1777777765600,20.2,78124.81,6.3,0.1573,0.00065,4.42312]
[1777777765744,20.2,78124.81,6.3,0.1573,0.00065,4.42312]
[1777777765649,20.2,78122.75,6.3,0.15598,0.00064,4.39846]
[1777777771731,20.2,78121.43,6.3,0.15515,0.00064,4.38301]
[1777777771749,20.2,78122.44,6.3,0.15541,0.00064,4.38032]
[1777777780650,20.21,78123.36,6.3,0.15605,0.00065,4.39227]
[1777777784620,20.21,78123.88,6.3,0.15639,0.00065,4.39854]
[1777777784722,20.21,78124.56,6.3,0.15683,0.00065,4.40672]
[1777777792736,20.21,78125.42,6.3,0.15743,0.00065,4.41792]
[1777777795386,20.21,78127.77,6.3,0.15898,0.00065,4.44645]
[1777777796766,20.21,78130.83,6.3,0.16099,0.00066,4.48346]
[1777777802108,20.21,78131.87,6.3,0.16165,0.00066,4.49549]
[1777777804420,20.21,78131.93,6.3,0.1617,0.00066,4.49628]
[1777777804820,20.21,78128.28,6.3,0.1593,0.00065,4.4524]
[1777777805829,20.21,78124.7,6.3,0.15695,0.00065,4.40908]
[1777777812033,20.21,78122.76,6.3,0.15563,0.00064,4.38452]
[1777777822103,20.2,78120.88,6.3,0.15432,0.00064,4.35988]
[1777777828990,20.19,78118.5,6.3,0.15272,0.00064,4.32985]
[1777777831002,20.19,78117.88,6.3,0.15189,0.00064,4.30664]
[1777777836698,20.19,78117.88,6.3,0.15187,0.00064,4.30625]
[1777777841324,20.18,78117.17,6.3,0.15137,0.00063,4.29677]
[1777777841397,20.18,78116.33,6.3,0.1508,0.00063,4.28595]
[1777777842323,20.18,78106.81,6.3,0.14483,0.00062,4.1712]
[1777777843418,20.18,78103.88,6.3,0.14303,0.00061,4.13587]
[1777777844144,20.18,78103.88,6.3,0.14303,0.00061,4.13587]
[1777777844168,20.18,78103.88,6.3,0.14303,0.00061,4.13587]
[1777777844320,20.18,78103.88,6.3,0.14303,0.00061,4.13587]
[1777777844422,20.18,78103.25,6.3,0.14263,0.00061,4.12819]
[1777777850649,20.18,78103.38,6.3,0.1427,0.00061,4.1294]
[1777777851385,20.17,78104.02,6.3,0.14307,0.00061,4.13675]
[1777777853134,20.17,78102.32,6.3,0.14202,0.00061,4.11616]
[1777777859221,20.17,78103.37,6.3,0.14265,0.00061,4.12853]
[1777777865242,20.17,78104.27,6.3,0.14318,0.00061,4.13893]
[1777777870545,20.17,78104.6,6.3,0.14338,0.00061,4.14274]
[1777777870647,20.17,78105.33,6.3,0.14382,0.00061,4.15142]
[1777777871045,20.17,78105.33,6.3,0.14382,0.00061,4.15142]
[1777777871281,20.17,78105.33,6.3,0.14382,0.00061,4.15142]
[1777777873319,20.17,78104.52,6.3,0.14332,0.00061,4.14162]
[1777777873480,20.17,78104.52,6.3,0.14332,0.00061,4.14162]
[1777777873582,20.17,78104.73,6.3,0.14345,0.00061,4.14411]
[1777777879338,20.17,78102.87,6.3,0.1423,0.00061,4.12169]
[1777777884375,20.17,78104.83,6.3,0.1435,0.00061,4.14513]
[1777777887212,20.17,78104.71,6.3,0.14342,0.00061,4.14368]
[1777777887226,20.17,78104.71,6.3,0.14342,0.00061,4.14368]
[1777777887929,20.17,78104.71,6.3,0.14342,0.00061,4.14368]
[1777777887394,20.17,78105.12,6.3,0.14367,0.00061,4.14857]
[1777777887971,20.17,78105.12,6.3,0.14367,0.00061,4.14857]
[1777777888030,20.17,78105.51,6.3,0.14391,0.00061,4.15326]
[1777777895452,20.17,78106.58,6.3,0.14415,0.00062,4.15069]
[1777777902666,20.17,78107.04,6.3,0.14444,0.00062,4.15628]
[1777777909548,20.17,78107.55,6.3,0.14476,0.00062,4.16255]
[1777777914584,20.17,78108.09,6.3,0.1451,0.00062,4.16918]
[1777777920626,20.17,78109.03,6.3,0.14569,0.00062,4.18066]
[1777777922806,20.17,78112.38,6.3,0.14778,0.00063,4.22094]
[1777777928681,20.17,78113.6,6.3,0.14853,0.00063,4.2354]
[1777777933717,20.17,78113.52,6.3,0.14847,0.00063,4.23424]
[1777777938751,20.17,78113.24,6.3,0.14829,0.00063,4.2307]
[1777777943788,20.17,78112.98,6.3,0.14812,0.00063,4.22742]
[1777777948823,20.17,78112.76,6.3,0.14797,0.00063,4.22464]
[1777777951844,20.17,78112.28,6.3,0.14724,0.00063,4.2034]
[1777777956878,20.17,78111.02,6.3,0.14646,0.00062,4.18831]
[1777777961914,20.17,78110.58,6.3,0.14619,0.00062,4.18315]
[1777777968964,20.17,78110.33,6.3,0.14605,0.00062,4.18037]
[1777777979037,20.17,78110.96,6.3,0.14645,0.00062,4.18818]
[1777777985078,20.17,78110.87,6.3,0.14641,0.00062,4.18724]
[1777777992129,20.17,78111.13,6.3,0.14658,0.00062,4.19054]
[1777777997165,20.17,78110.79,6.3,0.14637,0.00062,4.18658]
[1777778003371,20.17,78110.65,6.3,0.14629,0.00062,4.18509]
[1777778008315,20.17,78110.65,6.3,0.14629,0.00062,4.18509]
[1777778008341,20.17,78110.65,6.3,0.14629,0.00062,4.18509]
[1777778008413,20.17,78110.65,6.3,0.1463,0.00062,4.18526]
[1777778009801,20.17,78110.65,6.3,0.1463,0.00062,4.18526]
[1777778009849,20.17,78110.65,6.3,0.1463,0.00062,4.18526]
[1777778009950,20.17,78110.65,6.3,0.14631,0.00062,4.18533]
[1777778013441,20.17,78110.7,6.3,0.14592,0.00062,4.17062]
[1777778017093,20.17,78110.7,6.3,0.14592,0.00062,4.17062]
[1777778017135,20.17,78110.7,6.3,0.14592,0.00062,4.17062]
[1777778017236,20.17,78110.7,6.3,0.14593,0.00062,4.17083]
[1777778018989,20.17,78110.7,6.3,0.14593,0.00062,4.17083]
[1777778024359,20.18,78111.86,6.3,0.14667,0.00062,4.18514]
[1777778029769,20.18,78111.65,6.3,0.14655,0.00062,4.18275]
[1777778031931,20.18,78111.11,6.3,0.14622,0.00062,4.17635]
[1777778031960,20.18,78111.11,6.3,0.14622,0.00062,4.17635]
[1777778032033,20.18,78111.11,6.3,0.14622,0.00062,4.17645]
[1777778037450,20.18,78112.67,6.3,0.14721,0.00063,4.1954]
[1777778042487,20.18,78112.19,6.3,0.14691,0.00063,4.18977]
[1777778049533,20.18,78112.49,6.3,0.14711,0.00063,4.19355]
[1777778058597,20.18,78112.35,6.3,0.14704,0.00063,4.1921]
[1777778063791,20.18,78111.48,6.3,0.1465,0.00062,4.18182]
[1777778071685,20.18,78111.48,6.3,0.14609,0.00062,4.16666]
[1777778079744,20.18,78111.56,6.3,0.14616,0.00062,4.16801]
[1777778086793,20.19,78111.51,6.3,0.14615,0.00062,4.16777]
[1777778092835,20.19,78111.56,6.3,0.1462,0.00062,4.16867]
[1777778098881,20.19,78111.6,6.3,0.14624,0.00062,4.16946]
[1777778104074,20.19,78112.0,6.3,0.1465,0.00062,4.17451]
[1777778109958,20.19,78111.6,6.3,0.14626,0.00062,4.16997]
[1777778114993,20.19,78111.31,6.3,0.1461,0.00062,4.16677]
[1777778120035,20.19,78112.14,6.3,0.14663,0.00063,4.17702]
[1777778122846,20.19,78113.95,6.3,0.14777,0.00063,4.19882]
[1777778123050,20.19,78113.92,6.3,0.14775,0.00063,4.19847]
[1777778129093,20.19,78113.96,6.3,0.14778,0.00063,4.19903]
[1777778135134,20.19,78113.86,6.3,0.1473,0.00063,4.18243]
[1777778136826,20.19,78113.37,6.3,0.14699,0.00063,4.17656]
[1777778137148,20.19,78113.4,6.3,0.14701,0.00063,4.17696]
[1777778140220,20.2,78113.38,6.3,0.147,0.00063,4.17679]
[1777778140255,20.2,78113.3,6.3,0.14695,0.00063,4.17587]
[1777778141178,20.2,78112.82,6.3,0.14665,0.00063,4.17014]
[1777778142578,20.2,78112.3,6.3,0.14633,0.00063,4.16394]
[1777778142608,20.2,78112.3,6.3,0.14633,0.00063,4.16394]
[1777778143191,20.2,78112.63,6.3,0.14654,0.00063,4.16796]
[1777778148226,20.2,78110.31,6.3,0.14511,0.00062,4.14046]
[1777778155098,20.2,78111.58,6.3,0.14591,0.00062,4.15594]
[1777778155199,20.2,78112.08,6.3,0.14624,0.00062,4.16214]
[1777778160313,20.2,78113.62,6.3,0.14721,0.00063,4.1808]
[1777778165348,20.2,78113.37,6.3,0.14706,0.00063,4.17789]
[1777778166669,20.2,78113.37,6.3,0.14706,0.00063,4.17789]
[1777778166770,20.2,78113.19,6.3,0.14695,0.00063,4.17577]
[1777778174565,20.2,78113.29,6.3,0.14702,0.00063,4.17707]
[1777778184637,20.2,78112.86,6.3,0.14675,0.00063,4.17204]
[1777778190523,20.2,78112.55,6.3,0.14656,0.00063,4.16838]
[1777778191530,20.2,78112.52,6.3,0.14612,0.00063,4.15253]
[1777778192654,20.2,78112.52,6.3,0.14612,0.00063,4.15253]
[1777778192755,20.2,78112.53,6.3,0.14612,0.00063,4.15267]
[1777778197623,20.2,78112.49,6.3,0.1461,0.00063,4.15226]
[1777778197676,20.2,78113.04,6.3,0.14645,0.00063,4.1589]
[1777778198471,20.2,78113.04,6.3,0.14645,0.00063,4.1589]
[1777778198999,20.2,78113.04,6.3,0.14645,0.00063,4.1589]
[1777778201394,20.2,78113.06,6.3,0.14646,0.00063,4.15915]
[1777778202178,20.2,78113.06,6.3,0.14646,0.00063,4.15915]
[1777778203018,20.2,78112.94,6.3,0.14639,0.00063,4.15775]
[1777778203120,20.2,78112.92,6.3,0.14638,0.00063,4.15752]
[1777778208650,20.2,78112.72,6.3,0.14625,0.00063,4.15519]
[1777778213544,20.2,78112.72,6.3,0.14626,0.00063,4.1552]
[1777778214272,20.2,78112.72,6.3,0.14626,0.00063,4.1552]
[1777778214290,20.2,78112.72,6.3,0.14626,0.00063,4.1552]
[1777778213689,20.2,78112.66,6.3,0.14622,0.00063,4.15453]
[1777778214845,20.2,78112.58,6.3,0.14617,0.00063,4.15358]
[1777778216916,20.2,78112.58,6.3,0.14617,0.00063,4.15359]
[1777778216948,20.2,78112.58,6.3,0.14617,0.00063,4.15359]
[1777778217017,20.2,78112.59,6.3,0.14618,0.00063,4.15372]
[1777778222080,20.2,78112.59,6.3,0.14618,0.00063,4.15372]
[1777778222113,20.2,78112.59,6.3,0.14618,0.00063,4.15372]
[1777778222182,20.2,78112.59,6.3,0.14618,0.00063,4.15376]
[1777778226588,20.2,78112.35,6.3,0.14603,0.00063,4.15091]
[1777778226623,20.2,78112.35,6.3,0.14603,0.00063,4.15091]
[1777778226780,20.2,78112.35,6.3,0.14603,0.00063,4.15093]
[1777778231816,20.2,78112.13,6.3,0.1459,0.00062,4.14835]
[1777778239872,20.2,78112.13,6.3,0.1459,0.00062,4.14843]
[1777778245055,20.2,78112.0,6.3,0.14582,0.00062,4.14693]
[1777778251956,20.21,78112.0,6.3,0.1454,0.00062,4.13148]
[1777778257998,20.21,78109.78,6.3,0.14403,0.00062,4.10521]
[1777778265195,20.21,78109.83,6.3,0.14409,0.00062,4.10629]
[1777778272098,20.21,78110.51,6.3,0.14454,0.00062,4.11487]
[1777778278139,20.21,78110.9,6.3,0.1448,0.00062,4.1199]
[1777778283175,20.21,78110.78,6.3,0.14474,0.00062,4.11876]
[1777778289216,20.22,78110.29,6.3,0.14445,0.00062,4.11327]
[1777778294251,20.22,78111.09,6.3,0.14497,0.00062,4.12317]
[1777778300295,20.22,78111.22,6.3,0.14507,0.00062,4.12508]
[1777778302223,20.22,78111.32,6.3,0.14513,0.00062,4.12634]
[1777778306896,20.22,78111.29,6.3,0.14513,0.00062,4.12627]
[1777778306935,20.22,78111.29,6.3,0.14513,0.00062,4.12627]
[1777778307344,20.22,78111.38,6.3,0.14519,0.00062,4.12741]
[1777778309025,20.22,78111.43,6.3,0.14522,0.00062,4.12806]
[1777778309126,20.22,78111.22,6.3,0.14509,0.00062,4.1256]
[1777778311372,20.22,78111.22,6.3,0.14467,0.00062,4.11018]
[1777778316406,20.22,78111.39,6.3,0.14479,0.00062,4.11257]
[1777778321440,20.22,78111.56,6.3,0.14492,0.00062,4.11498]
[1777778327850,20.23,78111.32,6.3,0.14479,0.00062,4.11239]
[1777778328852,20.23,78111.52,6.3,0.14492,0.00062,4.11501]
[1777778328953,20.23,78111.52,6.3,0.14493,0.00062,4.11508]
[1777778329995,20.23,78111.52,6.3,0.14493,0.00062,4.11508]
[1777778332955,20.23,78111.52,6.3,0.14493,0.00062,4.11516]
[1777778333829,20.23,78111.63,6.3,0.14501,0.00062,4.11669]
[1777778337610,20.23,78111.73,6.3,0.14508,0.00062,4.1181]
[1777778337642,20.23,78111.73,6.3,0.14508,0.00062,4.1181]
[1777778337712,20.23,78111.77,6.3,0.14511,0.00062,4.11865]
[1777778345761,20.23,78111.72,6.3,0.14511,0.00062,4.11859]
[1777778353665,20.23,78112.05,6.3,0.14534,0.00062,4.12306]
[1777778355397,20.23,78112.05,6.3,0.14534,0.00062,4.12306]
[1777778356096,20.23,78112.05,6.3,0.14534,0.00062,4.12306]
[1777778358380,20.23,78111.98,6.3,0.14531,0.00062,4.12241]
[1777778361746,20.24,78111.98,6.3,0.14531,0.00062,4.12253]
[1777778362607,20.24,78111.98,6.3,0.14533,0.00062,4.12278]
[1777778369776,20.24,78111.82,6.3,0.14525,0.00062,4.12129]
[1777778375969,20.24,78111.74,6.3,0.14479,0.00062,4.10519]
[1777778381863,20.24,78111.74,6.3,0.14481,0.00062,4.10561]
[1777778383361,20.24,78111.74,6.3,0.14481,0.00062,4.10561]
[1777778389917,20.24,78111.74,6.3,0.14485,0.00062,4.10623]
[1777778391336,20.24,78111.74,6.3,0.14485,0.00062,4.10623]
[1777778391373,20.24,78111.74,6.3,0.14485,0.00062,4.10623]
[1777778391436,20.24,78111.56,6.3,0.14474,0.00062,4.10415]
[1777778397286,20.25,78111.1,6.3,0.14447,0.00062,4.09908]
[1777778397321,20.25,78111.1,6.3,0.14447,0.00062,4.09908]
[1777778397387,20.25,78111.1,6.3,0.14448,0.00062,4.09916]
[1777778403007,20.25,78111.1,6.3,0.1445,0.00062,4.09968]
[1777778409334,20.25,78111.25,6.3,0.14462,0.00062,4.10182]
[1777778415092,20.25,78111.49,6.3,0.1448,0.00062,4.10536]
[1777778420127,20.26,78111.52,6.3,0.14484,0.00062,4.10612]
[1777778425162,20.26,78111.13,6.3,0.14462,0.00062,4.10187]
[1777778430197,20.26,78111.37,6.3,0.14479,0.00062,4.10516]
[1777778434225,20.26,78111.64,6.3,0.14454,0.00062,4.09314]
[1777778443438,20.26,78111.64,6.3,0.14455,0.00062,4.09333]
[1777778444611,20.27,78112.31,6.3,0.14502,0.00062,4.10219]
[1777778446808,20.27,78115.19,6.3,0.14683,0.00063,4.1368]
[1777778452635,20.27,78114.99,6.3,0.14672,0.00063,4.13465]
[1777778456531,20.27,78111.84,6.3,0.14476,0.00062,4.09723]
[1777778457833,20.27,78111.84,6.3,0.14476,0.00062,4.09728]
[1777778461064,20.27,78110.14,6.3,0.14372,0.00062,4.07729]
[1777778466449,20.27,78110.3,6.3,0.14386,0.00062,4.0799]
[1777778466735,20.27,78110.3,6.3,0.14386,0.00062,4.0799]
[1777778473142,20.27,78112.98,6.3,0.14555,0.00063,4.11228]
[1777778475516,20.28,78116.53,6.3,0.1478,0.00063,4.15503]
[1777778478543,20.28,78113.49,6.3,0.14588,0.00063,4.11871]
[1777778483184,20.28,78113.09,6.3,0.14564,0.00063,4.11411]
[1777778488608,20.28,78110.48,6.3,0.14403,0.00062,4.08333]
[1777778491629,20.28,78110.43,6.3,0.14358,0.00062,4.06738]
[1777778496810,20.28,78110.22,6.3,0.14348,0.00062,4.0654]
[1777778505727,20.29,78110.27,6.3,0.14356,0.00062,4.06699]
[1777778511774,20.29,78110.66,6.3,0.14384,0.00062,4.07228]
[1777778516950,20.29,78111.28,6.3,0.14426,0.00062,4.08028]
[1777778517683,20.29,78111.28,6.3,0.14426,0.00062,4.08028]
[1777778517716,20.29,78111.28,6.3,0.14426,0.00062,4.08028]
[1777778518820,20.29,78111.28,6.3,0.14426,0.00062,4.08038]
[1777778525932,20.29,78111.13,6.3,0.14418,0.00062,4.07878]
[1777778525956,20.29,78111.13,6.3,0.14418,0.00062,4.07878]
[1777778526033,20.3,78111.19,6.3,0.14425,0.00062,4.08008]
[1777778533928,20.3,78111.36,6.3,0.14439,0.00062,4.08277]
[1777778539969,20.3,78110.91,6.3,0.14414,0.00062,4.07809]
[1777778545003,20.3,78111.75,6.3,0.14469,0.00062,4.08858]
[1777778547989,20.3,78111.23,6.3,0.14438,0.00062,4.08257]
[1777778548025,20.3,78111.23,6.3,0.14438,0.00062,4.08257]
[1777778548091,20.3,78111.23,6.3,0.14438,0.00062,4.08267]
[1777778551008,20.3,78111.23,6.3,0.14438,0.00062,4.08267]
[1777778551040,20.3,78111.23,6.3,0.14438,0.00062,4.08267]
[1777778551109,20.31,78111.23,6.3,0.14396,0.00062,4.0673]
[1777778557232,20.31,78111.33,6.3,0.14405,0.00062,4.06912]
[1777778563114,20.31,78111.33,6.3,0.14405,0.00062,4.06912]
[1777778568770,20.31,78111.07,6.3,0.14396,0.00062,4.06725]
[1777778569530,20.31,78111.07,6.3,0.14396,0.00062,4.06725]
[1777778576774,20.32,78111.1,6.3,0.14401,0.00062,4.06817]
[1777778577373,20.32,78109.77,6.3,0.1432,0.00062,4.05278]
[1777778578504,20.32,78109.77,6.3,0.1432,0.00062,4.05278]
[1777778578606,20.32,78109.32,6.3,0.14293,0.00062,4.04756]
[1777778579254,20.32,78109.32,6.3,0.14293,0.00062,4.04756]
[1777778579346,20.32,78109.58,6.3,0.1431,0.00062,4.0508]
[1777778586292,20.32,78108.54,6.3,0.14251,0.00062,4.03953]
[1777778591714,20.33,78108.59,6.3,0.14258,0.00062,4.04083]
[1777778592710,20.33,78109.05,6.3,0.14288,0.00062,4.04649]
[1777778593340,20.33,78109.08,6.3,0.14291,0.00062,4.04721]
[1777778599969,20.33,78109.3,6.3,0.14301,0.00062,4.04902]
[1777778600025,20.33,78109.3,6.3,0.14301,0.00062,4.04902]
[1777778600389,20.32,78109.3,6.3,0.14298,0.00062,4.04842]
[1777778601396,20.32,78106.22,6.3,0.14106,0.00061,4.0114]
[1777778601969,20.32,78106.22,6.3,0.14106,0.00061,4.0114]
[1777778602051,20.32,78106.22,6.3,0.14106,0.00061,4.0114]
[1777778602086,20.32,78106.22,6.3,0.14106,0.00061,4.0114]
[1777778602403,20.32,78105.43,6.3,0.14055,0.00061,4.00164]
[1777778607584,20.32,78105.68,6.3,0.14072,0.00061,4.00482]
[1777778611504,20.32,78106.02,6.3,0.14093,0.00061,4.009]
[1777778611535,20.32,78106.02,6.3,0.14093,0.00061,4.009]
[1777778611570,20.32,78106.73,6.3,0.14093,0.00061,4.00182]
[1777778617654,20.32,78106.88,6.3,0.14104,0.00061,4.00393]
[1777778623550,20.33,78107.16,6.3,0.14124,0.00062,4.00763]
[1777778630598,20.33,78107.56,6.3,0.14151,0.00062,4.01284]
[1777778635633,20.33,78107.22,6.3,0.14131,0.00062,4.00914]
[1777778637872,20.33,78106.73,6.3,0.14102,0.00061,4.00339]
[1777778639890,20.33,78106.47,6.3,0.14087,0.00061,4.00053]
[1777778641813,20.33,78106.47,6.3,0.14088,0.00061,4.00069]
[1777778643807,20.33,78105.45,6.3,0.14024,0.00061,3.98833]
[1777778644698,20.33,78105.18,6.3,0.14008,0.00061,3.9852]
[1777778649734,20.33,78104.6,6.3,0.13968,0.00061,3.97753]
[1777778651748,20.32,78101.49,6.3,0.13776,0.00061,3.93998]
[1777778653307,20.32,78099.61,6.3,0.13661,0.0006,3.91741]
[1777778653343,20.32,78099.61,6.3,0.13661,0.0006,3.91741]
[1777778653761,20.32,78099.54,6.3,0.13655,0.0006,3.91632]
[1777778658796,20.32,78100.61,6.3,0.13713,0.0006,3.92772]
[1777778664341,20.31,78101.68,6.3,0.13772,0.00061,3.9393]
[1777778664359,20.31,78101.68,6.3,0.13772,0.00061,3.9393]
[1777778664442,20.31,78101.44,6.3,0.13755,0.00061,3.93588]
[1777778667908,20.31,78101.34,6.3,0.13746,0.0006,3.93413]
[1777778668365,20.31,78101.34,6.3,0.13746,0.0006,3.93413]
[1777778671886,20.3,78099.87,6.3,0.13606,0.0006,3.89961]
[1777778673635,20.3,78099.87,6.3,0.13606,0.0006,3.89961]
[1777778673662,20.3,78099.87,6.3,0.13606,0.0006,3.89961]
[1777778673736,20.3,78099.78,6.3,0.13598,0.0006,3.89801]
[1777778677630,20.3,78099.73,6.3,0.13594,0.0006,3.89717]
[1777778677747,20.29,78099.76,6.3,0.13592,0.0006,3.89679]
[1777778681818,20.29,78099.76,6.3,0.13588,0.0006,3.89605]
[1777778681956,20.29,78099.62,6.3,0.13579,0.0006,3.89415]
[1777778686991,20.28,78099.03,6.3,0.13537,0.0006,3.88596]
[1777778692029,20.28,78099.02,6.3,0.13531,0.0006,3.88469]
[1777778693344,20.28,78099.02,6.3,0.13531,0.0006,3.88469]
[1777778693446,20.28,78099.01,6.3,0.13528,0.0006,3.88411]
[1777778694763,20.28,78099.01,6.3,0.13528,0.0006,3.88411]
[1777778695053,20.28,78098.99,6.3,0.13525,0.0006,3.88365]
[1777778696195,20.28,78098.99,6.3,0.13525,0.0006,3.88365]
[1777778696297,20.28,78099.18,6.3,0.13534,0.0006,3.88545]
[1777778702102,20.27,78098.68,6.3,0.13499,0.0006,3.87839]
[1777778704100,20.27,78098.92,6.3,0.13512,0.0006,3.88102]
[1777778704120,20.27,78098.92,6.3,0.13512,0.0006,3.88102]
[1777778704202,20.27,78098.88,6.3,0.13507,0.0006,3.88011]
[1777778706865,20.27,78098.88,6.3,0.13507,0.0006,3.88011]
[1777778706900,20.27,78098.88,6.3,0.13507,0.0006,3.88011]
[1777778707353,20.27,78098.88,6.3,0.13507,0.0006,3.88011]
[1777778707454,20.26,78098.93,6.3,0.13507,0.0006,3.88005]
[1777778708933,20.26,78098.93,6.3,0.13506,0.0006,3.87983]
[1777778708966,20.26,78098.93,6.3,0.13506,0.0006,3.87983]
[1777778708993,20.26,78098.93,6.3,0.13506,0.0006,3.87983]
[1777778709800,20.26,78098.93,6.3,0.13506,0.0006,3.87983]
[1777778709821,20.26,78098.93,6.3,0.13506,0.0006,3.87983]
[1777778709150,20.26,78098.93,6.3,0.13505,0.0006,3.87961]
[1777778710158,20.26,78099.04,6.3,0.1351,0.0006,3.8807]
[1777778711985,20.26,78099.1,6.3,0.13514,0.0006,3.88141]
[1777778712010,20.26,78099.1,6.3,0.13514,0.0006,3.88141]
[1777778712087,20.26,78099.09,6.3,0.13512,0.0006,3.88108]
[1777778718361,20.25,78099.03,6.3,0.13501,0.0006,3.87886]
[1777778724256,20.25,78098.79,6.3,0.1348,0.0006,3.87475]
[1777778728830,20.25,78098.92,6.3,0.13485,0.0006,3.87568]
[1777778729351,20.25,78098.36,6.3,0.1345,0.0006,3.86884]
[1777778732310,20.24,78098.36,6.3,0.13403,0.0006,3.85239]
[1777778737345,20.24,78098.71,6.3,0.13419,0.0006,3.85564]
[1777778743387,20.23,78098.82,6.3,0.1342,0.0006,3.8559]
[1777778748571,20.23,78098.8,6.3,0.13415,0.0006,3.8548]
[1777778755472,20.23,78098.97,6.3,0.13419,0.0006,3.85563]
[1777778760507,20.22,78099.38,6.3,0.13439,0.0006,3.85964]
[1777778765542,20.22,78099.24,6.3,0.13427,0.0006,3.85713]
[1777778770577,20.21,78097.14,6.3,0.13297,0.0006,3.83138]
[1777778775611,20.21,78096.68,6.3,0.13267,0.0006,3.82534]
[1777778777829,20.21,78097.02,6.3,0.13286,0.0006,3.82926]
[1777778778210,20.21,78097.02,6.3,0.13286,0.0006,3.82915]
[1777778784676,20.21,78095.97,6.3,0.13219,0.00059,3.81587]
[1777778791723,20.2,78095.64,6.3,0.13152,0.00059,3.79555]
[1777778798929,20.2,78094.95,6.3,0.13108,0.00059,3.78677]
[1777778804816,20.2,78092.87,6.3,0.12978,0.00059,3.76065]
[1777778809850,20.19,78091.28,6.3,0.12877,0.00058,3.74021]
[1777778815893,20.18,78089.58,6.3,0.12768,0.00058,3.71821]
[1777778816215,20.18,78089.58,6.3,0.12768,0.00058,3.71821]
[1777778816242,20.18,78089.58,6.3,0.12768,0.00058,3.71821]
[1777778816900,20.18,78089.05,6.3,0.12736,0.00058,3.71164]
[1777778817907,20.18,78092.04,6.3,0.12909,0.00059,3.7467]
[1777778822942,20.17,78092.93,6.3,0.12952,0.00059,3.75535]
[1777778824906,20.17,78092.93,6.3,0.12952,0.00059,3.75535]
[1777778825008,20.17,78092.02,6.3,0.12895,0.00059,3.7438]
[1777778828992,20.16,78095.66,6.3,0.13102,0.00059,3.78547]
[1777778831146,20.16,78095.66,6.3,0.13099,0.00059,3.78504]
[1777778831247,20.16,78097.04,6.3,0.13179,0.0006,3.80098]
[1777778833588,20.16,78097.92,6.3,0.13229,0.0006,3.81098]
[1777778833690,20.15,78098.48,6.3,0.13258,0.0006,3.81665]
[1777778839215,20.14,78097.86,6.3,0.13207,0.0006,3.80665]
[1777778842324,20.14,78097.86,6.3,0.13202,0.0006,3.80556]
[1777778842426,20.13,78102.85,6.3,0.13496,0.00061,3.8639]
[1777778849285,20.11,78101.93,6.3,0.13418,0.0006,3.8485]
[1777778851015,20.11,78101.93,6.3,0.13418,0.0006,3.8485]
[1777778851139,20.11,78101.93,6.3,0.13371,0.0006,3.83214]
[1777778855167,20.1,78098.02,6.3,0.13123,0.0006,3.783]
[1777778861209,20.09,78096.05,6.3,0.1299,0.00059,3.75632]
[1777778866244,20.08,78095.92,6.3,0.12972,0.00059,3.7526]
[1777778871341,20.07,78096.21,6.3,0.12983,0.00059,3.75487]
[1777778871874,20.07,78095.5,6.3,0.12938,0.00059,3.74584]
[1777778873482,20.07,78095.5,6.3,0.12938,0.00059,3.74584]
[1777778873584,20.07,78095.18,6.3,0.12916,0.00059,3.74148]
[1777778875809,20.07,78095.18,6.3,0.12916,0.00059,3.74148]
[1777778875910,20.06,78095.18,6.3,0.12914,0.00059,3.74094]
[1777778881348,20.06,78095.18,6.3,0.12906,0.00059,3.73934]
[1777778887391,20.05,78095.27,6.3,0.12903,0.00059,3.73886]
[1777778894440,20.04,78095.44,6.3,0.12904,0.00059,3.73909]
[1777778899635,20.04,78095.51,6.3,0.12902,0.00059,3.73865]
[1777778905517,20.03,78095.6,6.3,0.129,0.00059,3.73821]
[1777778911017,20.03,78096.09,6.3,0.12924,0.00059,3.74305]
[1777778911118,20.03,78096.12,6.3,0.12881,0.00059,3.72745]
[1777778916325,20.02,78096.13,6.3,0.12875,0.00059,3.72637]
[1777778921633,20.02,78098.34,6.3,0.12999,0.0006,3.75122]
[1777778925029,20.02,78098.34,6.3,0.12999,0.0006,3.75122]
[1777778925130,20.01,78098.46,6.3,0.13002,0.0006,3.75188]
[1777778934722,20.0,78099.09,6.3,0.13027,0.0006,3.7569]
[1777778935728,20.0,78102.27,6.3,0.13216,0.0006,3.79469]
[1777778936915,20.0,78102.27,6.3,0.13216,0.0006,3.79469]
[1777778937016,20.0,78104.12,6.3,0.13327,0.00061,3.81656]
[1777778937906,20.0,78104.12,6.3,0.13327,0.00061,3.81656]
[1777778938007,20.0,78104.12,6.3,0.13325,0.00061,3.81623]
[1777778941350,19.99,78103.92,6.3,0.13308,0.00061,3.81284]
[1777778941385,19.99,78103.92,6.3,0.13308,0.00061,3.81284]
[1777778941772,19.99,78103.58,6.3,0.13286,0.00061,3.80843]
[1777778943610,19.99,78103.62,6.3,0.13286,0.00061,3.80853]
[1777778943711,19.99,78103.4,6.3,0.13271,0.00061,3.8055]
[1777778949985,19.98,78103.47,6.3,0.13265,0.00061,3.80429]
[1777778950902,19.98,78103.47,6.3,0.13265,0.00061,3.80429]
[1777778951965,19.98,78103.47,6.3,0.13263,0.00061,3.80395]
[1777778952066,19.98,78099.5,6.3,0.13022,0.0006,3.756]
[1777778960055,19.97,78098.95,6.3,0.12979,0.0006,3.74721]
[1777778960609,19.97,78098.95,6.3,0.12979,0.0006,3.74721]
[1777778960631,19.97,78098.95,6.3,0.12979,0.0006,3.74721]
[1777778960904,19.97,78098.95,6.3,0.12977,0.0006,3.74695]
[1777778965939,19.96,78099.28,6.3,0.1299,0.0006,3.74958]
[1777778966690,19.96,78099.28,6.3,0.1299,0.0006,3.74958]
[1777778966703,19.96,78099.28,6.3,0.1299,0.0006,3.74958]
[1777778967020,19.96,78099.28,6.3,0.1299,0.0006,3.74958]
[1777778966946,19.96,78098.35,6.3,0.12934,0.0006,3.73817]
[1777778967849,19.96,78098.35,6.3,0.12934,0.0006,3.73817]
[1777778967954,19.96,78096.96,6.3,0.12849,0.00059,3.72106]
[1777778969019,19.96,78096.96,6.3,0.12849,0.00059,3.72106]
[1777778969201,19.96,78097.26,6.3,0.12864,0.00059,3.7242]
[1777778970206,19.95,78097.26,6.3,0.12862,0.00059,3.72376]
[1777778970245,19.95,78097.26,6.3,0.12862,0.00059,3.72376]
[1777778970974,19.95,78097.7,6.3,0.12886,0.00059,3.72859]
[1777778972988,19.95,78097.05,6.3,0.12801,0.00059,3.70463]
[1777778977885,19.95,78095.74,6.3,0.12724,0.00059,3.68909]
[1777778977902,19.95,78095.74,6.3,0.12724,0.00059,3.68909]
[1777778978026,19.95,78095.94,6.3,0.12736,0.00059,3.69151]
[1777778985075,19.95,78094.62,6.3,0.1266,0.00059,3.67609]
[1777778991118,19.95,78095.13,6.3,0.12691,0.00059,3.68247]
[1777778992006,19.95,78095.13,6.3,0.12691,0.00059,3.68247]
[1777778992942,19.95,78094.16,6.3,0.12635,0.00059,3.67094]
[1777778993131,19.95,78089.11,6.3,0.12339,0.00058,3.61042]
[1777778994138,19.95,78084.13,6.3,0.12052,0.00057,3.55108]
[1777778997943,19.95,78083.79,6.3,0.12031,0.00057,3.54669]
[1777779001581,19.95,78083.42,6.3,0.12007,0.00057,3.54163]
[1777779003687,19.95,78083.61,6.3,0.12016,0.00057,3.54355]
[1777779003788,19.94,78083.97,6.3,0.12035,0.00057,3.54748]
[1777779007861,19.94,78084.13,6.3,0.12042,0.00057,3.54904]
[1777779007925,19.94,78086.94,6.3,0.12201,0.00057,3.58197]
[1777779008996,19.94,78086.94,6.3,0.12201,0.00057,3.58197]
[1777779009020,19.94,78086.94,6.3,0.12201,0.00057,3.58197]
[1777779009046,19.94,78090.4,6.3,0.12399,0.00058,3.62288]
[1777779012656,19.94,78091.33,6.3,0.12451,0.00058,3.63339]
[1777779012757,19.94,78091.17,6.3,0.12438,0.00058,3.63089]
[1777779017139,19.93,78090.56,6.3,0.124,0.00058,3.62303]
[1777779017170,19.93,78091.04,6.3,0.12426,0.00058,3.62846]
[1777779017303,19.93,78091.47,6.3,0.1245,0.00058,3.63328]
[1777779024352,19.92,78091.15,6.3,0.1242,0.00058,3.62725]
[1777779030548,19.91,78090.36,6.3,0.12364,0.00058,3.61561]
[1777779032409,19.91,78090.36,6.3,0.12318,0.00058,3.59959]
[1777779040618,19.9,78089.89,6.3,0.12277,0.00058,3.59116]
[1777779043092,19.9,78089.89,6.3,0.12277,0.00058,3.59116]
[1777779044731,19.9,78085.23,6.3,0.12004,0.00057,3.53461]
[1777779050689,19.89,78085.62,6.3,0.1202,0.00057,3.53787]
[1777779052737,19.89,78085.62,6.3,0.12019,0.00057,3.53765]
[1777779058592,19.88,78086.17,6.3,0.12043,0.00057,3.54261]
[1777779062859,19.88,78088.19,6.3,0.12155,0.00057,3.5659]
[1777779068661,19.87,78090.81,6.3,0.12296,0.00058,3.59507]
[1777779073696,19.87,78091.85,6.3,0.12349,0.00058,3.60599]
[1777779078731,19.86,78091.57,6.3,0.12325,0.00058,3.60112]
[1777779084773,19.85,78091.81,6.3,0.1233,0.00058,3.60215]
[1777779089809,19.85,78091.85,6.3,0.12325,0.00058,3.6011]
[1777779091823,19.84,78091.93,6.3,0.12283,0.00058,3.58571]
[1777779092882,19.84,78091.93,6.3,0.12283,0.00058,3.58571]
[1777779095415,19.84,78096.57,6.3,0.12549,0.00059,3.64022]
[1777779101042,19.83,78097.97,6.3,0.1262,0.00059,3.65457]
[1777779106929,19.82,78097.68,6.3,0.12591,0.00059,3.64863]
[1777779109243,19.82,78099.96,6.3,0.12724,0.0006,3.67563]
[1777779115991,19.8,78101.37,6.3,0.1279,0.0006,3.68893]
[1777779121182,19.79,78100.87,6.3,0.12749,0.0006,3.6806]
[1777779129084,19.78,78101.21,6.3,0.12751,0.0006,3.68098]
[1777779131959,19.77,78101.02,6.3,0.12735,0.0006,3.67776]
[1777779137141,19.76,78100.97,6.3,0.12718,0.0006,3.67439]
[1777779143184,19.75,78101.13,6.3,0.12714,0.0006,3.67358]
[1777779151239,19.74,78101.12,6.3,0.12651,0.0006,3.65406]
[1777779152312,19.74,78101.14,6.3,0.12652,0.0006,3.65431]
[1777779161465,19.72,78101.05,6.3,0.12625,0.0006,3.64894]
[1777779171276,19.71,78100.81,6.3,0.12603,0.0006,3.64436]
[1777779171383,19.7,78104.1,6.3,0.12788,0.0006,3.68165]
[1777779176415,19.69,78104.45,6.3,0.12797,0.0006,3.68361]
[1777779179086,19.68,78111.41,6.3,0.13215,0.00062,3.76672]
[1777779190513,19.66,78110.81,6.3,0.13149,0.00062,3.75364]
[1777779191684,19.66,78114.61,6.3,0.13379,0.00062,3.79898]
[1777779199576,19.64,78116.62,6.3,0.13485,0.00063,3.81969]
[1777779204610,19.63,78119.77,6.3,0.13669,0.00063,3.85559]
[1777779208488,19.62,78120.15,6.3,0.13682,0.00063,3.85814]
[1777779208497,19.62,78120.15,6.3,0.13682,0.00063,3.85814]
[1777779208639,19.62,78120.09,6.3,0.13676,0.00063,3.85688]
[1777779211829,19.62,78120.37,6.3,0.13647,0.00063,3.84405]
[1777779212483,19.62,78120.37,6.3,0.13647,0.00063,3.84405]
[1777779217702,19.61,78122.0,6.3,0.13747,0.00064,3.86335]
[1777779221436,19.61,78122.86,6.3,0.13799,0.00064,3.8735]
[1777779224665,19.61,78124.69,6.3,0.13914,0.00064,3.89555]
[1777779224978,19.61,78124.69,6.3,0.13914,0.00064,3.89555]
[1777779225037,19.61,78124.69,6.3,0.13914,0.00064,3.89555]
[1777779225139,19.61,78125.05,6.3,0.13937,0.00064,3.89982]
[1777779227977,19.6,78127.06,6.3,0.14061,0.00065,3.92348]
[1777779227979,19.6,78127.06,6.3,0.14061,0.00065,3.92348]
[1777779228078,19.6,78132.46,6.3,0.1441,0.00066,3.98946]
[1777779233815,19.6,78133.83,6.3,0.14493,0.00066,4.00492]
[1777779235830,19.59,78137.36,6.3,0.14725,0.00067,4.04805]
[1777779238954,19.59,78140.5,6.3,0.1493,0.00068,4.08597]
[1777779239896,19.59,78144.97,6.3,0.15232,0.00068,4.14099]
[1777779245899,19.57,78142.79,6.3,0.15069,0.00068,4.11125]
[1777779250934,19.57,78142.15,6.3,0.15018,0.00068,4.10203]
[1777779255969,19.56,78141.77,6.3,0.14985,0.00068,4.09598]
[1777779259997,19.56,78145.26,6.3,0.15215,0.00068,4.1379]
[1777779266039,19.54,78145.58,6.3,0.1522,0.00069,4.13887]
[1777779270067,19.53,78148.78,6.3,0.15429,0.00069,4.1766]
[1777779272250,19.53,78149.23,6.3,0.15409,0.00069,4.16509]
[1777779278123,19.52,78149.66,6.3,0.15421,0.00069,4.16737]
[1777779284168,19.5,78148.01,6.3,0.1529,0.00069,4.14381]
[1777779286183,19.5,78145.31,6.3,0.15099,0.00068,4.10921]
[1777779287861,19.5,78145.31,6.3,0.15099,0.00068,4.10921]
[1777779287899,19.5,78145.31,6.3,0.15099,0.00068,4.10921]
[1777779287962,19.49,78144.54,6.3,0.15041,0.00068,4.09868]
[1777779288515,19.49,78144.54,6.3,0.15041,0.00068,4.09868]
[1777779288552,19.49,78144.54,6.3,0.15041,0.00068,4.09868]
[1777779290212,19.49,78144.54,6.3,0.15036,0.00068,4.09776]
[1777779292276,19.49,78143.83,6.3,0.14985,0.00068,4.08845]
[1777779295598,19.48,78143.33,6.3,0.14946,0.00068,4.08131]
[1777779301288,19.47,78143.59,6.3,0.14944,0.00068,4.08088]
[1777779306324,19.46,78142.99,6.3,0.1489,0.00068,4.07107]
[1777779311359,19.45,78144.69,6.3,0.14993,0.00068,4.08989]
[1777779312522,19.45,78144.69,6.3,0.14993,0.00068,4.08989]
[1777779313294,19.45,78144.69,6.3,0.14993,0.00068,4.08989]
[1777779319128,19.43,78145.53,6.3,0.15033,0.00068,4.09713]
[1777779319578,19.43,78145.34,6.3,0.15018,0.00068,4.09449]
[1777779319647,19.43,78145.34,6.3,0.15018,0.00068,4.09449]
[1777779320422,19.43,78145.26,6.3,0.15011,0.00068,4.09322]
[1777779321428,19.43,78150.32,6.3,0.15359,0.00069,4.15618]
[1777779321582,19.43,78150.32,6.3,0.15359,0.00069,4.15618]
[1777779321627,19.43,78150.32,6.3,0.15359,0.00069,4.15618]
[1777779322435,19.43,78152.81,6.3,0.1553,0.0007,4.18697]
[1777779324460,19.43,78152.88,6.3,0.15533,0.0007,4.18746]
[1777779324812,19.42,78153.39,6.3,0.15567,0.0007,4.19346]
[1777779325034,19.42,78153.39,6.3,0.15567,0.0007,4.19346]
[1777779326487,19.42,78154.33,6.3,0.15628,0.0007,4.20444]
[1777779326516,19.42,78154.33,6.3,0.15628,0.0007,4.20444]
[1777779326568,19.42,78154.67,6.3,0.15652,0.0007,4.2087]
[1777779328890,19.42,78154.67,6.3,0.15648,0.0007,4.20793]
[1777779329335,19.42,78156.23,6.3,0.15756,0.00071,4.22707]
[1777779332682,19.41,78161.25,6.3,0.16065,0.00072,4.27353]
[1777779336850,19.41,78162.2,6.3,0.16132,0.00072,4.28506]
[1777779336872,19.41,78162.2,6.3,0.16132,0.00072,4.28506]
[1777779337481,19.41,78162.2,6.3,0.16132,0.00072,4.28506]
[1777779336951,19.41,78163.6,6.3,0.16231,0.00072,4.30233]
[1777779337522,19.41,78163.6,6.3,0.16231,0.00072,4.30233]
[1777779337583,19.41,78162.94,6.3,0.16183,0.00072,4.29407]
[1777779342752,19.41,78163.29,6.3,0.16206,0.00072,4.29793]
[1777779344771,19.41,78163.29,6.3,0.16206,0.00072,4.29793]
[1777779344808,19.41,78163.29,6.3,0.16206,0.00072,4.29793]
[1777779344872,19.41,78163.44,6.3,0.16215,0.00072,4.29951]
[1777779346062,19.41,78163.44,6.3,0.16215,0.00072,4.29951]
[1777779346163,19.41,78163.44,6.3,0.16214,0.00072,4.29942]
[1777779347506,19.41,78163.44,6.3,0.16214,0.00072,4.29942]
[1777779352568,19.4,78163.78,6.3,0.16231,0.00072,4.30227]
[1777779352611,19.4,78163.78,6.3,0.16231,0.00072,4.30227]
[1777779352776,19.4,78164.71,6.3,0.16293,0.00072,4.31304]
[1777779354387,19.4,78164.71,6.3,0.16293,0.00072,4.31304]
[1777779354488,19.39,78166.09,6.3,0.1639,0.00073,4.32979]
[1777779356168,19.39,78166.09,6.3,0.1639,0.00073,4.32979]
[1777779356212,19.39,78166.09,6.3,0.1639,0.00073,4.32979]
[1777779356270,19.39,78168.75,6.3,0.16578,0.00073,4.36215]
[1777779357235,19.39,78168.75,6.3,0.16578,0.00073,4.36215]
[1777779357337,19.39,78170.2,6.3,0.16682,0.00074,4.37981]
[1777779361969,19.38,78169.58,6.3,0.16624,0.00073,4.36998]
[1777779363017,19.37,78167.58,6.3,0.16475,0.00073,4.34441]
[1777779363047,19.37,78167.58,6.3,0.16475,0.00073,4.34441]
[1777779363118,19.37,78158.98,6.3,0.15852,0.00071,4.23608]
[1777779364732,19.37,78156.0,6.3,0.15638,0.00071,4.19837]
[1777779372484,19.37,78156.47,6.3,0.15667,0.00071,4.20342]
[1777779379837,19.34,78154.06,6.3,0.15465,0.0007,4.16753]
[1777779384731,19.34,78154.92,6.3,0.15518,0.0007,4.17704]
[1777779384771,19.34,78154.92,6.3,0.15518,0.0007,4.17704]
[1777779384872,19.33,78154.92,6.3,0.15513,0.0007,4.17618]
[1777779386765,19.33,78154.83,6.3,0.15505,0.0007,4.17463]
[1777779386782,19.33,78154.83,6.3,0.15505,0.0007,4.17463]
[1777779386886,19.33,78153.38,6.3,0.15401,0.0007,4.156]
[1777779391921,19.32,78151.72,6.3,0.15228,0.0007,4.11709]
[1777779397560,19.31,78152.06,6.3,0.15243,0.0007,4.11986]
[1777779398190,19.31,78152.06,6.3,0.15243,0.0007,4.11986]
[1777779402769,19.3,78154.36,6.3,0.1539,0.0007,4.14631]
[1777779403182,19.3,78154.78,6.3,0.15417,0.0007,4.15119]
[1777779408466,19.29,78155.51,6.3,0.1546,0.00071,4.15874]
[1777779408508,19.29,78155.51,6.3,0.1546,0.00071,4.15874]
[1777779408567,19.29,78155.78,6.3,0.15476,0.00071,4.16174]
[1777779417096,19.28,78156.57,6.3,0.15512,0.00071,4.16804]
[1777779423322,19.26,78157.57,6.3,0.15569,0.00071,4.17826]
[1777779423810,19.26,78157.57,6.3,0.15569,0.00071,4.17826]
[1777779423852,19.26,78157.57,6.3,0.15569,0.00071,4.17826]
[1777779425153,19.26,78157.57,6.3,0.15565,0.00071,4.17747]
[1777779433392,19.25,78158.19,6.3,0.15591,0.00071,4.18217]
[1777779440259,19.23,78159.1,6.3,0.1564,0.00071,4.19096]
[1777779447309,19.22,78160.35,6.3,0.15714,0.00072,4.20406]
[1777779449322,19.22,78165.08,6.3,0.16051,0.00073,4.26313]
[1777779454357,19.21,78167.93,6.3,0.16205,0.00073,4.28171]
[1777779460398,19.21,78167.79,6.3,0.16185,0.00073,4.27836]
[1777779465434,19.2,78167.38,6.3,0.16148,0.00073,4.27185]
[1777779470477,19.19,78167.46,6.3,0.16146,0.00073,4.27154]
[1777779474956,19.19,78167.07,6.3,0.16113,0.00073,4.26582]
[1777779480739,19.19,78167.07,6.3,0.16108,0.00073,4.26505]
[1777779481574,19.19,78167.07,6.3,0.16108,0.00073,4.26505]
[1777779485868,19.18,78167.17,6.3,0.16105,0.00073,4.26446]
[1777779486549,19.18,78167.17,6.3,0.16105,0.00073,4.26446]
[1777779487904,19.17,78167.17,6.3,0.161,0.00073,4.26368]
[1777779490912,19.17,78167.17,6.3,0.16097,0.00073,4.26316]
[1777779493329,19.17,78166.64,6.3,0.16053,0.00073,4.2554]
[1777779498673,19.16,78166.64,6.3,0.16044,0.00073,4.25388]
[1777779502239,19.16,78166.39,6.3,0.16023,0.00073,4.2502]
[1777779507735,19.15,78166.22,6.3,0.16,0.00073,4.2463]
[1777779512120,19.15,78165.78,6.3,0.15967,0.00073,4.24047]
[1777779512635,19.14,78165.88,6.3,0.15922,0.00073,4.2246]
[1777779518573,19.14,78165.59,6.3,0.15897,0.00073,4.22025]
[1777779519898,19.14,78165.67,6.3,0.15899,0.00073,4.22061]
[1777779519929,19.14,78165.67,6.3,0.15899,0.00073,4.22061]
[1777779520000,19.14,78165.67,6.3,0.15897,0.00073,4.22017]
[1777779526869,19.13,78165.67,6.3,0.15889,0.00073,4.21886]
[1777779534107,19.12,78166.69,6.3,0.15954,0.00073,4.2301]
[1777779541974,19.12,78166.57,6.3,0.15936,0.00073,4.22711]
[1777779548606,19.11,78166.41,6.3,0.15921,0.00073,4.22445]
[1777779548707,19.11,78165.96,6.3,0.15884,0.00073,4.21791]
[1777779551864,19.11,78165.96,6.3,0.15884,0.00073,4.21791]
[1777779552469,19.11,78165.96,6.3,0.15884,0.00073,4.21791]
[1777779562115,19.1,78165.76,6.3,0.15853,0.00073,4.21259]
[1777779567150,19.09,78165.5,6.3,0.15829,0.00073,4.20832]
[1777779571179,19.09,78165.28,6.3,0.15762,0.00073,4.18855]
[1777779575837,19.09,78165.16,6.3,0.15749,0.00073,4.1863]
[1777779575866,19.09,78165.16,6.3,0.15749,0.00073,4.1863]
[1777779576213,19.09,78165.24,6.3,0.15754,0.00073,4.18715]
[1777779577982,19.08,78165.29,6.3,0.15756,0.00073,4.18761]
[1777779583263,19.08,78165.14,6.3,0.15739,0.00073,4.18463]
[1777779594527,19.07,78164.23,6.3,0.15662,0.00072,4.17114]
[1777779600096,19.07,78164.02,6.3,0.15639,0.00072,4.16701]
[1777779606066,19.06,78163.41,6.3,0.15584,0.00072,4.15738]
[1777779612466,19.04,78163.07,6.3,0.15543,0.00072,4.15012]
[1777779618445,19.04,78162.92,6.3,0.15528,0.00072,4.14748]
[1777779618546,19.03,78162.92,6.3,0.1552,0.00072,4.14604]
[1777779624737,19.02,78160.7,6.3,0.15349,0.00072,4.11555]
[1777779632607,19.02,78158.73,6.3,0.1515,0.00071,4.07221]
[1777779634255,19.02,78157.93,6.3,0.15092,0.00071,4.06181]
[1777779634619,19.01,78153.59,6.3,0.14785,0.0007,4.00628]
[1777779635627,19.01,78150.1,6.3,0.14542,0.00069,3.96171]
[1777779645694,19.01,78149.19,6.3,0.14478,0.00069,3.9499]
[1777779653369,19.01,78149.19,6.3,0.14478,0.00069,3.9499]
[1777779665028,19.01,78150.14,6.3,0.14541,0.00069,3.96152]
[1777779672887,19.01,78150.42,6.3,0.14559,0.00069,3.96486]
[1777779677921,19.01,78149.5,6.3,0.14495,0.00069,3.95307]
[1777779683191,19.01,78149.53,6.3,0.14497,0.00069,3.95342]
[1777779688992,19.01,78149.53,6.3,0.14497,0.00069,3.95338]
[1777779692020,19.01,78149.98,6.3,0.14481,0.00069,3.94286]
[1777779705309,19.01,78150.08,6.3,0.14489,0.00069,3.94441]
[1777779711153,19.01,78150.58,6.3,0.14524,0.00069,3.95087]
[1777779721793,19.01,78150.57,6.3,0.14524,0.00069,3.9508]
[1777779730287,19.01,78150.34,6.3,0.1451,0.00069,3.94816]
[1777779735519,19.01,78151.48,6.3,0.14589,0.0007,3.9627]
[1777779742372,19.01,78151.37,6.3,0.14581,0.00069,3.96133]
[1777779747406,19.01,78151.25,6.3,0.14573,0.00069,3.95981]
[1777779752441,19.01,78151.22,6.3,0.14524,0.00069,3.94319]
[1777779758482,19.01,78151.26,6.3,0.14527,0.00069,3.9438]
[1777779763561,19.01,78150.86,6.3,0.145,0.00069,3.93883]
[1777779768496,19.01,78150.67,6.3,0.14488,0.00069,3.93652]
[1777779768540,19.01,78150.67,6.3,0.14488,0.00069,3.93652]
[1777779768597,19.01,78150.92,6.3,0.14505,0.00069,3.93974]
[1777779769336,19.01,78150.92,6.3,0.14505,0.00069,3.93974]
[1777779769367,19.01,78150.92,6.3,0.14505,0.00069,3.93974]
[1777779769437,19.01,78150.92,6.3,0.14505,0.00069,3.93977]
[1777779770165,19.01,78150.92,6.3,0.14505,0.00069,3.93977]
[1777779770205,19.01,78150.92,6.3,0.14505,0.00069,3.93977]
[1777779770266,19.01,78150.92,6.3,0.14506,0.00069,3.93979]
[1777779775799,19.02,78150.97,6.3,0.1451,0.00069,3.94057]
[1777779782652,19.02,78150.97,6.3,0.14511,0.00069,3.94076]
[1777779789701,19.02,78150.54,6.3,0.14482,0.00069,3.93552]
[1777779795939,19.02,78151.13,6.3,0.14524,0.00069,3.94321]
[1777779801171,19.02,78150.96,6.3,0.14513,0.00069,3.94121]
[1777779802759,19.02,78150.77,6.3,0.145,0.00069,3.93882]
[1777779803384,19.02,78150.77,6.3,0.14501,0.00069,3.93886]
[1777779808836,19.02,78150.77,6.3,0.14502,0.00069,3.93907]
[1777779811857,19.02,78150.88,6.3,0.14463,0.00069,3.92428]
[1777779817011,19.02,78150.86,6.3,0.14462,0.00069,3.92422]
[1777779817902,19.02,78150.86,6.3,0.14462,0.00069,3.92422]
[1777779823938,19.02,78150.86,6.3,0.14465,0.00069,3.92465]
[1777779830796,19.02,78150.94,6.3,0.14472,0.00069,3.92593]
[1777779832204,19.02,78150.94,6.3,0.14472,0.00069,3.92603]
[1777779836612,19.03,78150.66,6.3,0.14454,0.00069,3.92274]
[1777779836639,19.03,78150.66,6.3,0.14454,0.00069,3.92274]
[1777779836713,19.03,78150.66,6.3,0.14455,0.00069,3.9228]
[1777779840797,19.03,78150.02,6.3,0.14411,0.00069,3.91483]
[1777779840980,19.03,78150.02,6.3,0.14411,0.00069,3.91483]
[1777779841053,19.03,78150.02,6.3,0.14411,0.00069,3.91483]
[1777779841618,19.03,78150.06,6.3,0.14414,0.00069,3.91541]
[1777779841981,19.03,78150.06,6.3,0.14414,0.00069,3.91541]
[1777779841878,19.03,78135.76,6.3,0.13448,0.00066,3.73411]
[1777779842231,19.03,78135.76,6.3,0.13448,0.00066,3.73411]
[1777779842453,19.03,78115.29,6.3,0.12143,0.00061,3.47753]
[1777779843917,19.03,78115.29,6.3,0.12143,0.00061,3.47753]
[1777779844037,19.03,78114.71,6.3,0.12108,0.00061,3.47033]
[1777779844138,19.03,78106.11,6.3,0.11589,0.0006,3.36422]
[1777779845872,19.03,78106.11,6.3,0.11589,0.0006,3.36422]
[1777779845907,19.03,78106.11,6.3,0.11589,0.0006,3.36422]
[1777779845973,19.03,78107.69,6.3,0.11682,0.0006,3.38342]
[1777779846310,19.03,78110.69,6.3,0.11862,0.0006,3.42035]
[1777779847742,19.03,78110.69,6.3,0.11862,0.0006,3.42035]
[1777779847843,19.03,78111.34,6.3,0.11902,0.00061,3.42855]
[1777779848921,19.03,78111.34,6.3,0.11902,0.00061,3.42855]
[1777779853504,19.03,78110.69,6.3,0.11866,0.0006,3.42113]
[1777779859147,19.03,78108.57,6.3,0.11742,0.0006,3.39577]
[1777779859997,19.03,78108.57,6.3,0.11742,0.0006,3.39577]
[1777779866161,19.04,78108.78,6.3,0.11762,0.0006,3.39985]
[1777779870920,19.04,78108.8,6.3,0.11767,0.0006,3.40099]
[1777779870961,19.04,78108.8,6.3,0.11767,0.0006,3.40099]
[1777779871022,19.04,78108.28,6.3,0.11691,0.0006,3.37872]
[1777779876521,19.05,78108.38,6.3,0.11703,0.0006,3.38112]
[1777779882384,19.05,78108.68,6.3,0.11727,0.0006,3.38598]
[1777779893457,19.06,78108.7,6.3,0.11738,0.0006,3.3883]
[1777779899503,19.06,78109.02,6.3,0.11762,0.0006,3.39332]
[1777779904538,19.07,78108.11,6.3,0.11712,0.0006,3.38302]
[1777779905822,19.07,78108.11,6.3,0.11712,0.0006,3.38302]
[1777779905845,19.07,78108.11,6.3,0.11712,0.0006,3.38302]
[1777779905923,19.07,78108.13,6.3,0.11714,0.0006,3.38346]
[1777779916801,19.08,78108.43,6.3,0.11742,0.0006,3.38922]
[1777779922664,19.08,78112.38,6.3,0.11986,0.00061,3.43894]
[1777779928706,19.08,78112.76,6.3,0.12013,0.00061,3.44432]
[1777779932734,19.09,78112.7,6.3,0.11965,0.00061,3.42791]
[1777779937769,19.09,78113.15,6.3,0.11995,0.00061,3.43408]
[1777779943811,19.09,78111.45,6.3,0.11896,0.00061,3.41392]
[1777779947800,19.09,78111.79,6.3,0.11919,0.00061,3.41855]
[1777779947842,19.09,78111.79,6.3,0.11919,0.00061,3.41855]
[1777779947902,19.09,78111.79,6.3,0.11919,0.00061,3.41869]
[1777779951411,19.1,78112.95,6.3,0.11992,0.00061,3.43341]
[1777779951458,19.1,78112.95,6.3,0.11992,0.00061,3.43341]
[1777779951867,19.1,78113.64,6.3,0.12035,0.00061,3.44204]
[1777779954268,19.1,78114.38,6.3,0.12081,0.00061,3.45137]
[1777779954313,19.1,78114.38,6.3,0.12081,0.00061,3.45137]
[1777779954888,19.1,78114.13,6.3,0.12066,0.00061,3.44837]
[1777779955538,19.1,78114.13,6.3,0.12066,0.00061,3.44837]
[1777779955565,19.1,78114.13,6.3,0.12066,0.00061,3.44837]
[1777779955895,19.1,78114.46,6.3,0.12087,0.00061,3.45254]
[1777779960930,19.1,78115.88,6.3,0.12175,0.00062,3.47043]
[1777779965965,19.1,78116.62,6.3,0.12222,0.00062,3.47977]
[1777779966949,19.1,78116.62,6.3,0.12222,0.00062,3.47977]
[1777779967087,19.1,78116.62,6.3,0.12222,0.00062,3.47977]
[1777779966976,19.1,78116.48,6.3,0.12214,0.00062,3.47807]
[1777779967979,19.1,78116.58,6.3,0.1222,0.00062,3.47934]
[1777779968986,19.1,78121.13,6.3,0.12503,0.00063,3.53581]
[1777779970015,19.1,78121.13,6.3,0.12503,0.00063,3.53581]
[1777779971501,19.1,78123.32,6.3,0.1264,0.00063,3.56296]
[1777779972012,19.1,78123.67,6.3,0.12662,0.00063,3.56726]
[1777779974021,19.1,78126.27,6.3,0.12827,0.00064,3.59952]
[1777779976643,19.1,78126.87,6.3,0.12864,0.00064,3.60692]
[1777779977042,19.1,78127.47,6.3,0.12902,0.00064,3.61421]
[1777779978830,19.1,78129.89,6.3,0.13057,0.00065,3.64437]
[1777779978868,19.1,78129.89,6.3,0.13057,0.00065,3.64437]
[1777779978887,19.1,78129.89,6.3,0.13057,0.00065,3.64437]
[1777779978927,19.1,78129.89,6.3,0.13057,0.00065,3.64437]
[1777779985851,19.09,78132.35,6.3,0.13213,0.00065,3.67444]
[1777779986105,19.09,78132.71,6.3,0.13234,0.00065,3.67846]
[1777779987878,19.09,78133.98,6.3,0.13316,0.00066,3.69424]
[1777779987910,19.09,78133.98,6.3,0.13316,0.00066,3.69424]
[1777779990485,19.09,78135.44,6.3,0.13409,0.00066,3.71202]
[1777779991771,19.09,78135.78,6.3,0.1343,0.00066,3.7161]
[1777779992147,19.09,78135.78,6.3,0.13382,0.00066,3.69958]
[1777779992282,19.09,78135.78,6.3,0.13382,0.00066,3.69958]
[1777779992321,19.09,78135.78,6.3,0.13382,0.00066,3.69958]
[1777779996087,19.08,78133.93,6.3,0.13258,0.00066,3.67595]
[1777779996127,19.08,78133.93,6.3,0.13258,0.00066,3.67595]
[1777780004231,19.08,78132.92,6.3,0.13185,0.00065,3.6619]
[1777780006991,19.08,78132.92,6.3,0.13185,0.00065,3.6619]
[1777780007034,19.08,78132.92,6.3,0.13185,0.00065,3.6619]
[1777780009770,19.08,78133.26,6.3,0.13205,0.00065,3.66569]
[1777780009792,19.08,78133.26,6.3,0.13205,0.00065,3.66569]
[1777780013839,19.07,78133.87,6.3,0.13242,0.00066,3.67287]
[1777780017685,19.07,78136.19,6.3,0.13392,0.00066,3.70165]
[1777780019929,19.07,78136.78,6.3,0.13429,0.00066,3.70855]
[1777780025495,19.07,78135.29,6.3,0.13327,0.00066,3.68918]
[1777780026043,19.07,78135.29,6.3,0.13327,0.00066,3.68918]
[1777780026062,19.07,78135.29,6.3,0.13327,0.00066,3.68918]
[1777780028919,19.06,78134.9,6.3,0.13297,0.00066,3.68344]
[1777780028961,19.06,78134.9,6.3,0.13297,0.00066,3.68344]
[1777780033410,19.06,78134.34,6.3,0.13258,0.00066,3.67589]
[1777780033437,19.06,78134.34,6.3,0.13258,0.00066,3.67589]
[1777780041504,19.06,78134.74,6.3,0.13278,0.00066,3.67978]
[1777780047714,19.05,78135.45,6.3,0.13321,0.00066,3.68804]
[1777780054593,19.05,78135.44,6.3,0.13269,0.00066,3.67077]
[1777780059627,19.05,78135.49,6.3,0.13269,0.00066,3.6709]
[1777780061670,19.05,78135.85,6.3,0.13292,0.00066,3.67532]
[1777780061718,19.05,78135.85,6.3,0.13292,0.00066,3.67532]
[1777780067854,19.05,78135.66,6.3,0.13276,0.00066,3.67216]
[1777780075740,19.04,78136.16,6.3,0.13304,0.00066,3.67756]
[1777780077209,19.04,78136.16,6.3,0.13304,0.00066,3.67756]
[1777780077249,19.04,78136.16,6.3,0.13304,0.00066,3.67756]
[1777780082864,19.04,78136.11,6.3,0.13297,0.00066,3.67624]
[1777780082881,19.04,78136.11,6.3,0.13297,0.00066,3.67624]
[1777780087994,19.04,78136.12,6.3,0.13294,0.00066,3.67571]
[1777780089986,19.04,78136.12,6.3,0.13294,0.00066,3.67571]
[1777780092011,19.04,78136.12,6.3,0.13293,0.00066,3.67548]
[1777780092787,19.03,78136.12,6.3,0.13292,0.00066,3.67526]
[1777780093520,19.03,78136.07,6.3,0.13288,0.00066,3.67451]
[1777780098901,19.03,78136.07,6.3,0.13285,0.00066,3.67384]
[1777780099495,19.03,78136.07,6.3,0.13285,0.00066,3.67384]
[1777780099525,19.03,78136.07,6.3,0.13285,0.00066,3.67384]
[1777780102710,19.03,78137.54,6.3,0.1338,0.00066,3.69196]
[1777780102929,19.03,78143.42,6.3,0.13774,0.00068,3.76641]
[1777780103936,19.03,78146.77,6.3,0.14002,0.00068,3.80892]
[1777780109066,19.03,78145.42,6.3,0.13904,0.00068,3.79066]
[1777780109086,19.03,78145.42,6.3,0.13904,0.00068,3.79066]
[1777780111176,19.02,78145.43,6.3,0.13903,0.00068,3.7905]
[1777780111277,19.02,78145.35,6.3,0.13846,0.00068,3.77251]
[1777780113824,19.02,78145.35,6.3,0.13843,0.00068,3.77195]
[1777780113856,19.02,78145.35,6.3,0.13843,0.00068,3.77195]
[1777780114005,19.02,78145.17,6.3,0.1383,0.00068,3.76939]
[1777780122062,19.01,78145.11,6.3,0.13814,0.00068,3.76657]
[1777780128274,19.0,78144.91,6.3,0.13793,0.00068,3.76252]
[1777780134145,19.0,78144.53,6.3,0.13759,0.00068,3.75623]
[1777780140188,18.99,78145.19,6.3,0.13796,0.00068,3.76308]
[1777780142205,18.99,78147.95,6.3,0.13981,0.00069,3.79756]
[1777780147237,18.98,78148.01,6.3,0.13976,0.00069,3.79671]
[1777780148286,18.98,78148.01,6.3,0.13976,0.00069,3.79671]
[1777780148953,18.98,78148.01,6.3,0.13976,0.00069,3.79671]
[1777780149325,18.98,78148.01,6.3,0.13976,0.00069,3.79671]
[1777780149250,18.98,78147.68,6.3,0.1395,0.00069,3.79187]
[1777780149354,18.98,78147.68,6.3,0.1395,0.00069,3.79187]
[1777780155293,18.97,78150.58,6.3,0.14137,0.00069,3.82644]
[1777780158031,18.96,78151.04,6.3,0.14165,0.00069,3.8315]
[1777780161631,18.96,78152.15,6.3,0.14233,0.0007,3.84403]
[1777780161743,18.96,78152.15,6.3,0.14233,0.0007,3.84403]
[1777780162341,18.96,78153.57,6.3,0.14329,0.0007,3.86172]
[1777780163105,18.96,78153.57,6.3,0.14329,0.0007,3.86172]
[1777780163167,18.96,78153.57,6.3,0.14329,0.0007,3.86172]
[1777780163259,18.95,78162.25,6.3,0.14942,0.00072,3.97223]
[1777780164688,18.95,78160.89,6.3,0.14841,0.00072,3.95425]
[1777780164789,18.95,78157.47,6.3,0.14595,0.00071,3.90996]
[1777780170398,18.94,78156.83,6.3,0.14536,0.00071,3.89926]
[1777780171405,18.94,78157.12,6.3,0.14505,0.00071,3.88598]
[1777780176439,18.93,78155.87,6.3,0.14403,0.0007,3.86752]
[1777780178390,18.92,78155.45,6.3,0.14371,0.0007,3.86167]
[1777780184556,18.91,78156.84,6.3,0.14455,0.00071,3.87694]
[1777780186544,18.91,78156.2,6.3,0.14402,0.0007,3.86723]
[1777780192633,18.89,78157.42,6.3,0.14469,0.00071,3.87957]
[1777780194681,18.89,78156.24,6.3,0.1438,0.0007,3.86336]
[1777780196569,18.88,78157.88,6.3,0.1449,0.00071,3.88327]
[1777780196590,18.88,78157.88,6.3,0.1449,0.00071,3.88327]
[1777780198951,18.87,78157.08,6.3,0.14424,0.00071,3.87131]
[1777780198976,18.87,78157.08,6.3,0.14424,0.00071,3.87131]
[1777780204646,18.86,78155.59,6.3,0.143,0.0007,3.8488]
[1777780206363,18.86,78155.59,6.3,0.143,0.0007,3.8488]
[1777780207487,18.85,78153.5,6.3,0.14145,0.0007,3.82038]
[1777780207514,18.85,78153.5,6.3,0.14145,0.0007,3.82038]
[1777780208243,18.85,78153.5,6.3,0.14145,0.0007,3.82038]
[1777780208284,18.85,78153.5,6.3,0.14145,0.0007,3.82038]
[1777780213707,18.84,78151.48,6.3,0.13989,0.00069,3.79155]
[1777780218911,18.83,78150.29,6.3,0.1389,0.00069,3.77339]
[1777780224782,18.82,78150.28,6.3,0.13875,0.00069,3.77045]
[1777780228003,18.81,78150.3,6.3,0.13871,0.00069,3.76977]
[1777780228033,18.81,78150.3,6.3,0.13871,0.00069,3.76977]
[1777780228135,18.81,78150.52,6.3,0.13884,0.00069,3.77212]
[1777780228821,18.81,78150.52,6.3,0.13884,0.00069,3.77212]
[1777780228923,18.81,78150.52,6.3,0.13884,0.00069,3.77212]
[1777780228981,18.81,78150.52,6.3,0.13881,0.00069,3.77165]
[1777780229583,18.81,78150.52,6.3,0.13881,0.00069,3.77165]
[1777780229609,18.81,78150.52,6.3,0.13881,0.00069,3.77165]
[1777780229816,18.81,78150.52,6.3,0.13878,0.00069,3.77119]
[1777780232837,18.8,78150.36,6.3,0.13812,0.00069,3.75126]
[1777780235942,18.8,78151.71,6.3,0.139,0.00069,3.76767]
[1777780235973,18.8,78151.71,6.3,0.139,0.00069,3.76767]
[1777780236075,18.8,78151.71,6.3,0.13898,0.00069,3.76722]
[1777780236723,18.8,78151.71,6.3,0.13898,0.00069,3.76722]
[1777780236749,18.8,78151.71,6.3,0.13898,0.00069,3.76722]
[1777780236864,18.79,78151.71,6.3,0.13895,0.00069,3.76678]
[1777780238995,18.79,78151.33,6.3,0.13867,0.00069,3.76147]
[1777780239081,18.79,78151.33,6.3,0.13867,0.00069,3.76147]
[1777780239187,18.79,78151.33,6.3,0.13867,0.00069,3.76147]
[1777780239200,18.79,78157.87,6.3,0.14322,0.00071,3.84509]
[1777780239520,18.79,78157.87,6.3,0.14322,0.00071,3.84509]
[1777780240900,18.79,78162.45,6.3,0.14646,0.00072,3.90376]
[1777780241907,18.79,78159.3,6.3,0.1442,0.00071,3.86301]
[1777780243162,18.79,78159.3,6.3,0.1442,0.00071,3.86301]
[1777780243198,18.79,78159.3,6.3,0.1442,0.00071,3.86301]
[1777780244686,18.79,78158.92,6.3,0.14392,0.00071,3.85783]
[1777780249962,18.78,78158.27,6.3,0.14341,0.00071,3.84865]
[1777780256005,18.78,78158.76,6.3,0.14372,0.00071,3.85421]
[1777780258842,18.78,78159.35,6.3,0.14413,0.00071,3.86167]
[1777780258860,18.78,78159.35,6.3,0.14413,0.00071,3.86167]
[1777780261627,18.78,78159.95,6.3,0.14452,0.00071,3.86884]
[1777780261641,18.78,78159.95,6.3,0.14452,0.00071,3.86884]
[1777780262047,18.78,78159.93,6.3,0.1445,0.00071,3.86844]
[1777780269290,18.77,78160.43,6.3,0.14483,0.00071,3.87434]
[1777780269293,18.77,78160.43,6.3,0.14483,0.00071,3.87434]
[1777780276434,18.77,78160.66,6.3,0.14497,0.00071,3.87689]
[1777780276475,18.77,78160.66,6.3,0.14492,0.00071,3.87594]
[1777780276535,18.77,78161.06,6.3,0.1452,0.00071,3.8811]
[1777780277827,18.77,78161.06,6.3,0.1452,0.00071,3.8811]
[1777780283193,18.76,78161.06,6.3,0.14516,0.00071,3.88033]
[1777780289403,18.76,78158.24,6.3,0.14312,0.00071,3.8434]
[1777780292288,18.76,78158.24,6.3,0.14312,0.00071,3.8434]
[1777780292389,18.76,78158.24,6.3,0.14262,0.00071,3.82658]
[1777780298304,18.76,78159.91,6.3,0.14378,0.00071,3.84759]
[1777780298998,18.76,78159.91,6.3,0.14378,0.00071,3.84759]
[1777780307365,18.76,78158.26,6.3,0.14256,0.00071,3.82551]
[1777780311797,18.75,78156.82,6.3,0.14152,0.0007,3.80656]
[1777780312399,18.75,78153.89,6.3,0.13947,0.0007,3.76879]
[1777780317035,18.75,78154.17,6.3,0.13966,0.0007,3.77233]
[1777780317759,18.75,78154.17,6.3,0.13965,0.0007,3.77211]
[1777780322889,18.75,78154.17,6.3,0.13963,0.0007,3.77189]
[1777780323023,18.75,78154.17,6.3,0.13963,0.0007,3.77189]
[1777780323477,18.75,78153.07,6.3,0.13886,0.0007,3.75763]
[1777780324485,18.75,78158.63,6.3,0.14277,0.00071,3.82939]
[1777780326618,18.75,78159.89,6.3,0.14367,0.00071,3.84569]
[1777780326635,18.75,78159.89,6.3,0.14367,0.00071,3.84569]
[1777780327505,18.75,78160.0,6.3,0.14375,0.00071,3.84716]
[1777780327975,18.75,78160.0,6.3,0.14375,0.00071,3.84716]
[1777780328018,18.75,78160.0,6.3,0.14375,0.00071,3.84716]
[1777780328512,18.75,78159.11,6.3,0.14312,0.00071,3.8357]
[1777780333547,18.75,78160.25,6.3,0.14394,0.00071,3.85056]
[1777780338582,18.75,78160.5,6.3,0.14413,0.00071,3.85392]
[1777780341603,18.75,78164.13,6.3,0.14673,0.00072,3.90086]
[1777780346638,18.75,78163.59,6.3,0.14633,0.00072,3.89366]
[1777780353688,18.75,78164.46,6.3,0.14646,0.00072,3.88806]
[1777780355701,18.75,78173.66,6.3,0.1532,0.00074,4.00699]
[1777780356708,18.75,78176.2,6.3,0.15508,0.00075,4.03971]
[1777780358052,18.75,78176.2,6.3,0.15508,0.00075,4.03971]
[1777780363757,18.74,78178.13,6.3,0.15642,0.00075,4.06279]
[1777780368792,18.74,78179.42,6.3,0.15733,0.00076,4.07832]
[1777780373827,18.73,78180.17,6.3,0.15783,0.00076,4.08685]
[1777780380420,18.73,78179.97,6.3,0.15763,0.00076,4.08355]
[1777780383002,18.72,78180.45,6.3,0.15793,0.00076,4.08864]
[1777780384904,18.72,78177.41,6.3,0.1556,0.00075,4.04858]
[1777780386898,18.72,78176.86,6.3,0.15517,0.00075,4.04129]
[1777780386942,18.72,78176.86,6.3,0.15517,0.00075,4.04129]
[1777780386999,18.72,78176.87,6.3,0.15517,0.00075,4.04126]
[1777780390593,18.72,78177.09,6.3,0.15532,0.00075,4.04381]
[1777780390720,18.72,78177.43,6.3,0.15557,0.00075,4.04808]
[1777780391213,18.72,78177.43,6.3,0.15557,0.00075,4.04808]
[1777780391533,18.72,78177.43,6.3,0.15557,0.00075,4.04808]
[1777780391559,18.72,78177.43,6.3,0.15557,0.00075,4.04808]
[1777780391314,18.72,78173.13,6.3,0.15234,0.00074,3.99213]
[1777780392960,18.71,78167.2,6.3,0.14795,0.00073,3.91481]
[1777780393967,18.71,78161.3,6.3,0.14369,0.00071,3.83839]
[1777780396197,18.71,78162.24,6.3,0.14436,0.00072,3.85047]
[1777780396298,18.71,78162.05,6.3,0.1442,0.00072,3.84754]
[1777780400633,18.7,78161.97,6.3,0.14404,0.00072,3.84467]
[1777780401017,18.7,78161.97,6.3,0.14404,0.00072,3.84467]
[1777780402647,18.7,78163.22,6.3,0.14488,0.00072,3.85988]
[1777780407882,18.69,78166.03,6.3,0.14677,0.00073,3.89378]
[1777780408101,18.69,78166.03,6.3,0.14677,0.00073,3.89378]
[1777780410611,18.68,78166.38,6.3,0.14697,0.00073,3.89733]
[1777780412167,18.68,78167.72,6.3,0.14792,0.00073,3.91422]
[1777780412268,18.68,78167.72,6.3,0.14737,0.00073,3.89658]
[1777780414923,18.67,78167.72,6.3,0.14731,0.00073,3.89558]
[1777780415159,18.67,78172.89,6.3,0.15109,0.00074,3.96224]
[1777780415977,18.67,78172.89,6.3,0.15109,0.00074,3.96224]
[1777780417128,18.67,78177.35,6.3,0.15436,0.00075,4.01909]
[1777780422220,18.65,78177.14,6.3,0.15406,0.00075,4.01396]
[1777780428205,18.64,78177.51,6.3,0.15409,0.00075,4.01456]
[1777780430150,18.64,78177.51,6.3,0.15409,0.00075,4.01456]
[1777780432447,18.63,78180.07,6.3,0.15592,0.00076,4.04611]
[1777780433941,18.62,78179.95,6.3,0.15576,0.00076,4.04327]
[1777780433974,18.62,78179.95,6.3,0.15576,0.00076,4.04327]
[1777780434248,18.62,78179.83,6.3,0.15563,0.00076,4.04106]
[1777780437886,18.61,78179.57,6.3,0.15532,0.00076,4.03575]
[1777780437924,18.61,78179.57,6.3,0.15532,0.00076,4.03575]
[1777780437987,18.61,78179.47,6.3,0.15521,0.00076,4.0338]
[1777780444317,18.59,78178.86,6.3,0.15452,0.00076,4.02199]
[1777780450529,18.57,78178.49,6.3,0.15402,0.00076,4.01331]
[1777780456402,18.56,78177.98,6.3,0.15341,0.00075,4.00281]
[1777780462465,18.55,78177.53,6.3,0.15292,0.00075,3.99437]
[1777780462509,18.55,78177.53,6.3,0.15292,0.00075,3.99437]
[1777780462547,18.54,78177.17,6.3,0.15258,0.00075,3.98839]
[1777780467816,18.53,78176.97,6.3,0.15225,0.00075,3.9826]
[1777780469613,18.52,78177.15,6.3,0.15235,0.00075,3.98432]
[1777780469654,18.52,78177.15,6.3,0.15235,0.00075,3.98432]
[1777780470188,18.52,78177.91,6.3,0.15288,0.00075,3.99364]
[1777780470213,18.52,78177.91,6.3,0.15288,0.00075,3.99364]
[1777780471507,18.51,78178.88,6.3,0.15304,0.00076,3.98835]
[1777780476542,18.5,78179.7,6.3,0.1535,0.00076,3.99626]
[1777780477548,18.5,78176.2,6.3,0.15084,0.00075,3.94994]
[1777780486123,18.49,78176.03,6.3,0.15058,0.00075,3.94551]
[1777780492657,18.46,78176.23,6.3,0.15036,0.00075,3.94162]
[1777780498698,18.45,78176.22,6.3,0.15015,0.00075,3.93797]
[1777780503740,18.43,78176.13,6.3,0.14992,0.00075,3.93387]
[1777780509776,18.42,78175.98,6.3,0.14961,0.00075,3.92842]
[1777780515829,18.4,78175.58,6.3,0.14911,0.00075,3.91971]
[1777780521019,18.39,78175.46,6.3,0.14883,0.00075,3.91475]
[1777780526904,18.38,78175.09,6.3,0.14836,0.00075,3.90654]
[1777780531720,18.37,78174.66,6.3,0.14743,0.00075,3.88204]
[1777780541159,18.34,78175.22,6.3,0.14755,0.00075,3.88418]
[1777780547279,18.34,78175.96,6.3,0.14801,0.00075,3.89241]
[1777780548385,18.33,78169.97,6.3,0.14348,0.00073,3.81164]
[1777780549040,18.33,78169.97,6.3,0.14348,0.00073,3.81164]
[1777780549141,18.33,78167.01,6.3,0.14132,0.00073,3.7726]
[1777780555103,18.33,78167.35,6.3,0.14158,0.00073,3.77731]
[1777780557699,18.33,78167.94,6.3,0.14201,0.00073,3.7851]
[1777780567186,18.33,78167.09,6.3,0.14142,0.00073,3.7743]
[1777780572223,18.33,78168.6,6.3,0.14253,0.00073,3.79447]
[1777780577258,18.33,78169.58,6.3,0.14325,0.00073,3.80753]
[1777780579860,18.33,78169.76,6.3,0.14339,0.00073,3.80993]
[1777780579874,18.33,78169.76,6.3,0.14339,0.00073,3.80993]
[1777780580279,18.33,78169.77,6.3,0.1434,0.00073,3.81012]
[1777780584408,18.33,78171.28,6.3,0.14451,0.00074,3.83009]
[1777780584411,18.33,78172.32,6.3,0.14528,0.00074,3.84383]
[1777780590349,18.33,78173.5,6.3,0.14614,0.00074,3.85932]
[1777780591511,18.33,78173.21,6.3,0.14543,0.00074,3.83875]
[1777780597398,18.33,78174.19,6.3,0.14615,0.00074,3.85159]
[1777780597902,18.33,78174.19,6.3,0.14615,0.00074,3.85159]
[1777780598406,18.33,78174.19,6.3,0.14615,0.00074,3.85158]
[1777780599412,18.33,78171.48,6.3,0.14415,0.00074,3.81583]
[1777780604447,18.34,78169.51,6.3,0.14273,0.00073,3.79038]
[1777780609136,18.34,78167.96,6.3,0.14163,0.00073,3.77054]
[1777780609482,18.34,78167.89,6.3,0.14159,0.00073,3.76977]
[1777780611837,18.34,78168.08,6.3,0.14174,0.00073,3.77243]
[1777780616367,18.34,78168.41,6.3,0.14201,0.00073,3.77735]
[1777780616394,18.34,78168.41,6.3,0.14201,0.00073,3.77735]
[1777780616864,18.34,78168.41,6.3,0.14201,0.00073,3.77735]
[1777780616468,18.34,78168.64,6.3,0.14219,0.00073,3.7805]
[1777780616894,18.34,78168.64,6.3,0.14219,0.00073,3.7805]
[1777780621721,18.35,78168.64,6.3,0.14222,0.00073,3.78106]
[1777780623196,18.35,78168.64,6.3,0.14222,0.00073,3.78106]
[1777780623211,18.35,78168.64,6.3,0.14222,0.00073,3.78106]
[1777780623298,18.35,78168.64,6.3,0.14223,0.00073,3.78129]
[1777780628615,18.35,78169.42,6.3,0.14283,0.00073,3.79212]
[1777780639690,18.35,78169.5,6.3,0.14294,0.00073,3.79411]
[1777780644729,18.35,78172.27,6.3,0.145,0.00074,3.83098]
[1777780649886,18.35,78173.18,6.3,0.14568,0.00074,3.84312]
[1777780651778,18.36,78170.5,6.3,0.14321,0.00073,3.79119]
[1777780661852,18.36,78170.43,6.3,0.14321,0.00073,3.79116]
[1777780668899,18.36,78170.71,6.3,0.14345,0.00073,3.79549]
[1777780673935,18.36,78170.83,6.3,0.14357,0.00074,3.79754]
[1777780679976,18.37,78170.94,6.3,0.14368,0.00074,3.79956]
[1777780687027,18.37,78170.92,6.3,0.14372,0.00074,3.80023]
[1777780692214,18.37,78171.05,6.3,0.14386,0.00074,3.80275]
[1777780700117,18.38,78171.28,6.3,0.14408,0.00074,3.8067]
[1777780705151,18.38,78172.47,6.3,0.14499,0.00074,3.82304]
[1777780706732,18.38,78172.47,6.3,0.14499,0.00074,3.82304]
[1777780706750,18.38,78172.47,6.3,0.14499,0.00074,3.82304]
[1777780706791,18.38,78172.4,6.3,0.14495,0.00074,3.82223]
[1777780708179,18.38,78175.14,6.3,0.14699,0.00075,3.85848]
[1777780714215,18.38,78177.29,6.3,0.14811,0.00075,3.87016]
[1777780719250,18.38,78176.64,6.3,0.14763,0.00075,3.86176]
[1777780724284,18.38,78173.47,6.3,0.14528,0.00074,3.82025]
[1777780729320,18.39,78173.1,6.3,0.14503,0.00074,3.81581]
[1777780736213,18.39,78173.29,6.3,0.14519,0.00074,3.81856]
[1777780736236,18.39,78173.29,6.3,0.14519,0.00074,3.81856]
[1777780736900,18.39,78173.29,6.3,0.14519,0.00074,3.81856]
[1777780736923,18.39,78173.29,6.3,0.14519,0.00074,3.81856]
[1777780737567,18.39,78172.97,6.3,0.14497,0.00074,3.81467]
[1777780742294,18.39,78172.79,6.3,0.14485,0.00074,3.81262]
[1777780747611,18.39,78173.78,6.3,0.14564,0.00074,3.82656]
[1777780749913,18.4,78173.78,6.3,0.14567,0.00074,3.82708]
[1777780749950,18.4,78173.78,6.3,0.14567,0.00074,3.82708]
[1777780750014,18.4,78173.88,6.3,0.14575,0.00074,3.82865]
[1777780754411,18.4,78173.88,6.3,0.1458,0.00074,3.8294]
[1777780754512,18.4,78173.54,6.3,0.14557,0.00074,3.82543]
[1777780756423,18.4,78173.54,6.3,0.14559,0.00074,3.82568]
[1777780762704,18.41,78173.39,6.3,0.14557,0.00074,3.82539]
[1777780763885,18.41,78173.39,6.3,0.14557,0.00074,3.82539]
[1777780763919,18.41,78173.39,6.3,0.14557,0.00074,3.82539]
[1777780763987,18.41,78173.39,6.3,0.14558,0.00074,3.82563]
[1777780767280,18.41,78173.34,6.3,0.14559,0.00074,3.82568]
[1777780767325,18.41,78173.34,6.3,0.14559,0.00074,3.82568]
[1777780768013,18.41,78173.34,6.3,0.14559,0.00074,3.82568]
[1777780767586,18.42,78174.3,6.3,0.14631,0.00074,3.83852]
[1777780768056,18.42,78174.3,6.3,0.14631,0.00074,3.83852]
[1777780768593,18.42,78174.56,6.3,0.14652,0.00074,3.84215]
[1777780771614,18.42,78174.56,6.3,0.14605,0.00074,3.82596]
[1777780776650,18.42,78174.81,6.3,0.1463,0.00075,3.83035]
[1777780781684,18.43,78176.52,6.3,0.14763,0.00075,3.8538]
[1777780787725,18.43,78176.37,6.3,0.14758,0.00075,3.85291]
[1777780792915,18.44,78174.52,6.3,0.14625,0.00074,3.82949]
[1777780796789,18.44,78172.21,6.3,0.14459,0.00074,3.8001]
[1777780801825,18.45,78171.91,6.3,0.14444,0.00074,3.7974]
[1777780803779,18.45,78171.47,6.3,0.14413,0.00074,3.7919]
[1777780803854,18.45,78170.16,6.3,0.14318,0.00073,3.77498]
[1777780804687,18.45,78170.16,6.3,0.14318,0.00073,3.77498]
[1777780804845,18.45,78170.16,6.3,0.1432,0.00073,3.77527]
[1777780806860,18.45,78167.27,6.3,0.14113,0.00073,3.73807]
[1777780807866,18.45,78163.57,6.3,0.13848,0.00072,3.6901]
[1777780812972,18.46,78164.85,6.3,0.13946,0.00072,3.70799]
[1777780813093,18.46,78164.81,6.3,0.13948,0.00072,3.70823]
[1777780814917,18.46,78161.76,6.3,0.13732,0.00071,3.66886]
[1777780815602,18.46,78161.76,6.3,0.13732,0.00071,3.66886]
[1777780815949,18.46,78161.76,6.3,0.13732,0.00071,3.66886]
[1777780815964,18.47,78157.55,6.3,0.13436,0.0007,3.6143]
[1777780816392,18.47,78157.55,6.3,0.13436,0.0007,3.6143]
[1777780816932,18.47,78157.55,6.3,0.13437,0.0007,3.6146]
[1777780817900,18.47,78157.55,6.3,0.13437,0.0007,3.6146]
[1777780818001,18.47,78151.12,6.3,0.12993,0.00069,3.53154]
[1777780823982,18.48,78150.82,6.3,0.12986,0.00069,3.53016]
[1777780829020,18.49,78150.74,6.3,0.12992,0.00068,3.53118]
[1777780832039,18.49,78150.61,6.3,0.12939,0.00068,3.51398]
[1777780833189,18.49,78150.61,6.3,0.12939,0.00068,3.51398]
[1777780836838,18.5,78148.83,6.3,0.12827,0.00068,3.4927]
[1777780837506,18.5,78149.63,6.3,0.12884,0.00068,3.50348]
[1777780838382,18.5,78149.37,6.3,0.12868,0.00068,3.50056]
[1777780838992,18.5,78149.37,6.3,0.12868,0.00068,3.50056]
[1777780839094,18.5,78145.95,6.3,0.12639,0.00067,3.45693]
[1777780839772,18.5,78145.95,6.3,0.12639,0.00067,3.45693]
[1777780839797,18.5,78145.95,6.3,0.12639,0.00067,3.45693]
[1777780839896,18.5,78145.95,6.3,0.12639,0.00067,3.45693]
[1777780839913,18.5,78145.95,6.3,0.12639,0.00067,3.45693]
[1777780839915,18.5,78145.95,6.3,0.12639,0.00067,3.45693]
[1777780839997,18.51,78145.95,6.3,0.12642,0.00067,3.45739]
[1777780841896,18.51,78145.95,6.3,0.12644,0.00067,3.45788]
[1777780842109,18.51,78144.55,6.3,0.12553,0.00067,3.44037]
[1777780848050,18.51,78144.15,6.3,0.12527,0.00067,3.43548]
[1777780850174,18.51,78144.04,6.3,0.12521,0.00067,3.43428]
[1777780850523,18.51,78144.04,6.3,0.12521,0.00067,3.43428]
[1777780850841,18.51,78144.04,6.3,0.12521,0.00067,3.43428]
[1777780850943,18.51,78143.77,6.3,0.12503,0.00067,3.43087]
[1777780852758,18.51,78143.77,6.3,0.12503,0.00067,3.43087]
[1777780854762,18.51,78143.8,6.3,0.12506,0.00067,3.43139]
[1777780854766,18.51,78143.8,6.3,0.12506,0.00067,3.43139]
[1777780860237,18.51,78143.4,6.3,0.12481,0.00067,3.42651]
[1777780865273,18.51,78142.56,6.3,0.12426,0.00066,3.41595]
[1777780867114,18.51,78142.56,6.3,0.12426,0.00066,3.41595]
[1777780867290,18.52,78142.74,6.3,0.12438,0.00066,3.4183]
[1777780867349,18.52,78142.74,6.3,0.12438,0.00066,3.4183]
[1777780867399,18.52,78142.74,6.3,0.12438,0.00066,3.4183]
[1777780867450,18.52,78144.06,6.3,0.12526,0.00067,3.43527]
[1777780871316,18.52,78152.68,6.3,0.13118,0.00069,3.54762]
[1777780873475,18.52,78155.57,6.3,0.13323,0.0007,3.58576]
[1777780874443,18.52,78158.35,6.3,0.13518,0.0007,3.62201]
[1777780879519,18.53,78158.88,6.3,0.13559,0.00071,3.62952]
[1777780884554,18.53,78158.19,6.3,0.13514,0.0007,3.62116]
[1777780889802,18.53,78157.09,6.3,0.13439,0.0007,3.60738]
[1777780891457,18.53,78156.65,6.3,0.1336,0.0007,3.58522]
[1777780896491,18.54,78154.6,6.3,0.13221,0.00069,3.55947]
[1777780904694,18.54,78154.45,6.3,0.13218,0.00069,3.55882]
[1777780911597,18.55,78153.58,6.3,0.13164,0.00069,3.5487]
[1777780917638,18.55,78153.58,6.3,0.13169,0.00069,3.5496]
[1777780920980,18.55,78157.16,6.3,0.1342,0.0007,3.59631]
[1777780921995,18.55,78162.11,6.3,0.13772,0.00071,3.66078]
[1777780923680,18.55,78165.58,6.3,0.14022,0.00072,3.7062]
[1777780926119,18.56,78165.77,6.3,0.14037,0.00072,3.7088]
[1777780926157,18.56,78165.77,6.3,0.14037,0.00072,3.7088]
[1777780926158,18.56,78166.17,6.3,0.14067,0.00072,3.71413]
[1777780926889,18.56,78166.17,6.3,0.14067,0.00072,3.71413]
[1777780926928,18.56,78166.17,6.3,0.14067,0.00072,3.71413]
[1777780926990,18.56,78166.29,6.3,0.14076,0.00072,3.71581]
[1777780927469,18.56,78166.29,6.3,0.14076,0.00072,3.71581]
[1777780927495,18.56,78166.29,6.3,0.14076,0.00072,3.71581]
[1777780928007,18.56,78166.29,6.3,0.14076,0.00072,3.71581]
[1777780928027,18.56,78166.29,6.3,0.14076,0.00072,3.71581]
[1777780933102,18.56,78165.63,6.3,0.14032,0.00072,3.70797]
[1777780939792,18.56,78165.92,6.3,0.14051,0.00072,3.71141]
[1777780944976,18.56,78166.65,6.3,0.14102,0.00072,3.72053]
[1777780950869,18.55,78167.52,6.3,0.14163,0.00073,3.73141]
[1777780951733,18.55,78167.52,6.3,0.14163,0.00073,3.73141]
[1777780951822,18.55,78167.52,6.3,0.14163,0.00073,3.73141]
[1777780951834,18.55,78167.46,6.3,0.14107,0.00073,3.71364]
[1777780956912,18.55,78166.72,6.3,0.14052,0.00072,3.70371]
[1777780960962,18.55,78162.69,6.3,0.13761,0.00071,3.65121]
[1777780962702,18.55,78162.18,6.3,0.13725,0.00071,3.64461]
[1777780963086,18.55,78162.18,6.3,0.13725,0.00071,3.64461]
[1777780963195,18.55,78154.32,6.3,0.13173,0.00069,3.54296]
[1777780964745,18.55,78154.32,6.3,0.13174,0.00069,3.54313]
[1777780965118,18.56,78151.85,6.3,0.13006,0.00069,3.51177]
[1777780971871,18.56,78151.8,6.3,0.13006,0.00069,3.51177]
[1777780980102,18.57,78152.42,6.3,0.13062,0.00069,3.5223]
[1777780985258,18.57,78153.01,6.3,0.13109,0.00069,3.53096]
[1777780986087,18.57,78153.01,6.3,0.13109,0.00069,3.53096]
[1777780986145,18.57,78153.01,6.3,0.13109,0.00069,3.53096]
[1777780986179,18.57,78153.05,6.3,0.13112,0.00069,3.53168]
[1777780992167,18.58,78153.05,6.3,0.13118,0.00069,3.53273]
[1777780992214,18.58,78153.05,6.3,0.13118,0.00069,3.53273]
[1777780992200,18.58,78153.16,6.3,0.13127,0.00069,3.53435]
[1777780998227,18.59,78153.73,6.3,0.13177,0.00069,3.54368]
[1777781003262,18.6,78153.26,6.3,0.13159,0.00069,3.54043]
[1777781008297,18.61,78154.19,6.3,0.13242,0.00069,3.55585]
[1777781011319,18.62,78154.67,6.3,0.13236,0.00069,3.54719]
[1777781012670,18.62,78154.67,6.3,0.13236,0.00069,3.54719]
[1777781012698,18.63,78150.1,6.3,0.12929,0.00068,3.48989]
[1777781018367,18.64,78149.79,6.3,0.12929,0.00068,3.48987]
[1777781025540,18.67,78149.57,6.3,0.12948,0.00068,3.49335]
[1777781031455,18.69,78149.57,6.3,0.12968,0.00068,3.49721]
[1777781038507,18.71,78149.59,6.3,0.13003,0.00068,3.50372]
[1777781043542,18.73,78149.3,6.3,0.13004,0.00068,3.50396]
[1777781053201,18.74,78149.16,6.3,0.13008,0.00068,3.50453]
[1777781053245,18.74,78149.16,6.3,0.13008,0.00068,3.50453]
[1777781058648,18.78,78149.29,6.3,0.13066,0.00068,3.51543]
[1777781064689,18.8,78149.39,6.3,0.13097,0.00068,3.52124]
[1777781070731,18.82,78150.77,6.3,0.13215,0.00069,3.54321]
[1777781072745,18.82,78151.09,6.3,0.13194,0.00069,3.53183]
[1777781077976,18.83,78151.27,6.3,0.13219,0.00069,3.53632]
[1777781077993,18.84,78151.27,6.3,0.13227,0.00069,3.53779]
[1777781081229,18.84,78147.17,6.3,0.12954,0.00068,3.48705]
[1777781084829,18.85,78144.36,6.3,0.12775,0.00067,3.45348]
[1777781087937,18.86,78144.92,6.3,0.12819,0.00067,3.46162]
[1777781096052,18.86,78144.85,6.3,0.12817,0.00067,3.46126]
[1777781096153,18.88,78144.85,6.3,0.12839,0.00067,3.46542]
[1777781098933,18.88,78142.33,6.3,0.12679,0.00067,3.43517]
[1777781103968,18.89,78142.41,6.3,0.12693,0.00067,3.43791]
[1777781109003,18.9,78142.27,6.3,0.12693,0.00067,3.43783]
[1777781115045,18.91,78143.2,6.3,0.12765,0.00067,3.45145]
[1777781122094,18.91,78143.26,6.3,0.1278,0.00067,3.45438]
[1777781127132,18.92,78141.88,6.3,0.12697,0.00067,3.43867]
[1777781129887,18.93,78140.41,6.3,0.12603,0.00066,3.42088]
[1777781130153,18.93,78140.59,6.3,0.12617,0.00066,3.42351]
[1777781133174,18.93,78140.65,6.3,0.12576,0.00066,3.40847]
[1777781135849,18.93,78140.65,6.3,0.12576,0.00066,3.40847]
[1777781142238,18.94,78141.12,6.3,0.12614,0.00066,3.41563]
[1777781144456,18.94,78139.77,6.3,0.12524,0.00066,3.39858]
[1777781150294,18.94,78139.81,6.3,0.12533,0.00066,3.40034]
[1777781155328,18.95,78139.44,6.3,0.12518,0.00066,3.39738]
[1777781160365,18.96,78138.49,6.3,0.12465,0.00066,3.3872]
[1777781165400,18.96,78136.14,6.3,0.12318,0.00065,3.35915]
[1777781174448,18.97,78135.04,6.3,0.12255,0.00065,3.34707]
[1777781174463,18.98,78135.3,6.3,0.12283,0.00065,3.35239]
[1777781181514,18.98,78136.79,6.3,0.12382,0.00065,3.37142]
[1777781182520,18.98,78141.44,6.3,0.12688,0.00066,3.42967]
[1777781187554,18.98,78141.67,6.3,0.12703,0.00067,3.43232]
[1777781191582,18.98,78141.21,6.3,0.1262,0.00066,3.40946]
[1777781195786,18.98,78140.83,6.3,0.12595,0.00066,3.40465]
[1777781195887,18.98,78140.87,6.3,0.12597,0.00066,3.40512]
[1777781197484,18.98,78140.87,6.3,0.12597,0.00066,3.40512]
[1777781201855,18.98,78140.7,6.3,0.12594,0.00066,3.4045]
[1777781207695,19.0,78140.7,6.3,0.1261,0.00066,3.4075]
[1777781209477,19.0,78140.7,6.3,0.1261,0.00066,3.4075]
[1777781210903,19.0,78140.51,6.3,0.12601,0.00066,3.40588]
[1777781216879,19.01,78139.48,6.3,0.12548,0.00066,3.39572]
[1777781221516,19.01,78139.48,6.3,0.12548,0.00066,3.39572]
[1777781221799,19.02,78139.48,6.3,0.12558,0.00066,3.39767]
[1777781222599,19.02,78139.48,6.3,0.12558,0.00066,3.39767]
[1777781222805,19.02,78139.53,6.3,0.12563,0.00066,3.39869]
[1777781228238,19.03,78139.26,6.3,0.12554,0.00066,3.39689]
[1777781228304,19.03,78139.26,6.3,0.12556,0.00066,3.39728]
[1777781228960,19.03,78139.26,6.3,0.12556,0.00066,3.39728]
[1777781229062,19.03,78139.46,6.3,0.12571,0.00066,3.40017]
[1777781232659,19.03,78139.46,6.3,0.12571,0.00066,3.40017]
[1777781232760,19.04,78139.46,6.3,0.12579,0.00066,3.40173]
[1777781234039,19.04,78139.46,6.3,0.12579,0.00066,3.40173]
[1777781234140,19.04,78139.46,6.3,0.12582,0.00066,3.40212]
[1777781239922,19.05,78139.33,6.3,0.12585,0.00066,3.40281]
[1777781247090,19.06,78139.46,6.3,0.12608,0.00066,3.4071]
[1777781252755,19.06,78139.46,6.3,0.12608,0.00066,3.4071]
[1777781252857,19.07,78139.46,6.3,0.12569,0.00066,3.39243]
[1777781254055,19.07,78139.46,6.3,0.12569,0.00066,3.39243]
[1777781254125,19.07,78142.05,6.3,0.12743,0.00067,3.42514]
[1777781256071,19.07,78142.05,6.3,0.12744,0.00067,3.42547]
[1777781259933,19.08,78142.34,6.3,0.12771,0.00067,3.43047]
[1777781260822,19.08,78142.13,6.3,0.12759,0.00067,3.42818]
[1777781264769,19.09,78140.5,6.3,0.12658,0.00066,3.4092]
[1777781264780,19.09,78140.5,6.3,0.12658,0.00066,3.4092]
[1777781264870,19.09,78140.14,6.3,0.12636,0.00066,3.40507]
[1777781265599,19.09,78140.14,6.3,0.12636,0.00066,3.40507]
[1777781266105,19.09,78140.14,6.3,0.12638,0.00066,3.40544]
[1777781266923,19.09,78140.14,6.3,0.12638,0.00066,3.40544]
[1777781271546,19.09,78139.4,6.3,0.12593,0.00066,3.39695]
[1777781271554,19.09,78139.4,6.3,0.12593,0.00066,3.39695]
[1777781273463,19.1,78139.17,6.3,0.12586,0.00066,3.39556]
[1777781273491,19.1,78139.17,6.3,0.12586,0.00066,3.39556]
[1777781273564,19.1,78128.87,6.3,0.11921,0.00064,3.26834]
[1777781276587,19.11,78129.02,6.3,0.11939,0.00064,3.27186]
[1777781276614,19.11,78129.02,6.3,0.11939,0.00064,3.27186]
[1777781277884,19.11,78129.25,6.3,0.11957,0.00064,3.27525]
[1777781277913,19.11,78129.25,6.3,0.11957,0.00064,3.27525]
[1777781283224,19.12,78130.25,6.3,0.12038,0.00064,3.29089]
[1777781286030,19.12,78130.25,6.3,0.12038,0.00064,3.29089]
[1777781286059,19.12,78130.25,6.3,0.12038,0.00064,3.29089]
[1777781288524,19.13,78130.95,6.3,0.12094,0.00064,3.30172]
[1777781288570,19.13,78130.95,6.3,0.12094,0.00064,3.30172]
[1777781289841,19.14,78131.07,6.3,0.12107,0.00064,3.30429]
[1777781289871,19.14,78131.07,6.3,0.12107,0.00064,3.30429]
[1777781295308,19.15,78130.15,6.3,0.12066,0.00064,3.29627]
[1777781301354,19.16,78129.01,6.3,0.12003,0.00064,3.28419]
[1777781306389,19.17,78129.0,6.3,0.1201,0.00064,3.28548]
[1777781311425,19.17,78129.02,6.3,0.11967,0.00064,3.27022]
[1777781317582,19.18,78129.29,6.3,0.11994,0.00064,3.2753]
[1777781323511,19.19,78129.18,6.3,0.11996,0.00064,3.27576]
[1777781325522,19.19,78129.41,6.3,0.12012,0.00064,3.27889]
[1777781325626,19.19,78128.97,6.3,0.11986,0.00064,3.27378]
[1777781326117,19.19,78128.97,6.3,0.11986,0.00064,3.27378]
[1777781326530,19.19,78128.97,6.3,0.11988,0.00064,3.27408]
[1777781328421,19.19,78128.93,6.3,0.11987,0.00064,3.2739]
[1777781328544,19.19,78126.06,6.3,0.11807,0.00063,3.23901]
[1777781329550,19.19,78120.7,6.3,0.11475,0.00062,3.17392]
[1777781331613,19.19,78119.93,6.3,0.11428,0.00061,3.16461]
[1777781331644,19.2,78119.39,6.3,0.11395,0.00061,3.15813]
[1777781332572,19.2,78118.49,6.3,0.1134,0.00061,3.14728]
[1777781338623,19.2,78119.89,6.3,0.11437,0.00061,3.16638]
[1777781343658,19.21,78120.19,6.3,0.11459,0.00062,3.17075]
[1777781348693,19.22,78119.83,6.3,0.11448,0.00061,3.16868]
[1777781350699,19.22,78119.59,6.3,0.11436,0.00061,3.16622]
[1777781356878,19.23,78116.85,6.3,0.11281,0.00061,3.13544]
[1777781357042,19.23,78116.85,6.3,0.11281,0.00061,3.13544]
[1777781357139,19.23,78113.65,6.3,0.11091,0.0006,3.09749]
[1777781357765,19.23,78100.8,6.3,0.10338,0.00057,2.94392]
[1777781359178,19.23,78100.8,6.3,0.10338,0.00057,2.94392]
[1777781359224,19.23,78098.45,6.3,0.10207,0.00057,2.91668]
[1777781360277,19.23,78098.45,6.3,0.10207,0.00057,2.91668]
[1777781360379,19.24,78099.26,6.3,0.10255,0.00057,2.92667]
[1777781361376,19.24,78099.26,6.3,0.10255,0.00057,2.92667]
[1777781366824,19.25,78101.58,6.3,0.10399,0.00057,2.95652]
[1777781371158,19.25,78101.58,6.3,0.10359,0.00057,2.94195]
[1777781373660,19.26,78101.58,6.3,0.10361,0.00057,2.94236]
[1777781378854,19.27,78102.53,6.3,0.10428,0.00057,2.95617]
[1777781379553,19.27,78102.53,6.3,0.10428,0.00057,2.95617]
[1777781382932,19.28,78099.64,6.3,0.10274,0.00057,2.92426]
[1777781385160,19.28,78099.64,6.3,0.10274,0.00057,2.92426]
[1777781385981,19.28,78099.19,6.3,0.10253,0.00057,2.91989]
[1777781396024,19.3,78097.75,6.3,0.102,0.00056,2.90873]
[1777781401059,19.31,78097.15,6.3,0.10179,0.00056,2.90444]
[1777781404864,19.32,78095.9,6.3,0.10117,0.00056,2.89143]
[1777781404923,19.32,78095.9,6.3,0.10117,0.00056,2.89143]
[1777781405087,19.32,78095.59,6.3,0.10102,0.00056,2.88836]
[1777781410122,19.33,78094.31,6.3,0.10044,0.00056,2.87615]
[1777781416165,19.35,78092.74,6.3,0.09972,0.00055,2.86116]
[1777781421200,19.36,78094.84,6.3,0.10102,0.00056,2.8883]
[1777781426237,19.37,78094.97,6.3,0.10121,0.00056,2.89223]
[1777781428379,19.37,78097.98,6.3,0.10294,0.00057,2.92836]
[1777781431270,19.38,78102.24,6.3,0.10493,0.00058,2.963]
[1777781436305,19.38,78101.16,6.3,0.10439,0.00057,2.95195]
[1777781438643,19.39,78101.06,6.3,0.10435,0.00057,2.9511]
[1777781438886,19.39,78101.3,6.3,0.10451,0.00057,2.95426]
[1777781442313,19.39,78101.0,6.3,0.10438,0.00057,2.95167]
[1777781448519,19.4,78102.5,6.3,0.10534,0.00058,2.97135]
[1777781456214,19.4,78102.5,6.3,0.10535,0.00058,2.9716]
[1777781456315,19.41,78102.5,6.3,0.10544,0.00058,2.97334]
[1777781459950,19.41,78101.56,6.3,0.10493,0.00057,2.96298]
[1777781460172,19.41,78101.56,6.3,0.10493,0.00057,2.96298]
[1777781460472,19.41,78101.36,6.3,0.10483,0.00057,2.96086]
[1777781465511,19.42,78100.41,6.3,0.10434,0.00057,2.95088]
[1777781466274,19.42,78100.41,6.3,0.10434,0.00057,2.95088]
[1777781466518,19.42,78100.35,6.3,0.10432,0.00057,2.95042]
[1777781471729,19.42,78100.15,6.3,0.10424,0.00057,2.94881]
[1777781477964,19.43,78099.54,6.3,0.10397,0.00057,2.94313]
[1777781479776,19.43,78099.45,6.3,0.10395,0.00057,2.94282]
[1777781490686,19.44,78098.68,6.3,0.10366,0.00057,2.93673]
[1777781491692,19.44,78096.57,6.3,0.10198,0.00056,2.89566]
[1777781496006,19.45,78094.74,6.3,0.10101,0.00056,2.87559]
[1777781496916,19.45,78094.93,6.3,0.10113,0.00056,2.87812]
[1777781497735,19.45,78094.86,6.3,0.10111,0.00056,2.87763]
[1777781502770,19.46,78094.78,6.3,0.10114,0.00056,2.87831]
[1777781503902,19.46,78094.48,6.3,0.10099,0.00056,2.87514]
[1777781510279,19.47,78094.38,6.3,0.10101,0.00056,2.87559]
[1777781511238,19.47,78094.38,6.3,0.10104,0.00056,2.87616]
[1777781516867,19.47,78093.88,6.3,0.10083,0.00056,2.87184]
[1777781523917,19.48,78093.75,6.3,0.10084,0.00056,2.87206]
[1777781526938,19.48,78091.09,6.3,0.09939,0.00055,2.84166]
[1777781528282,19.48,78091.09,6.3,0.09939,0.00055,2.84166]
[1777781528294,19.48,78091.09,6.3,0.09939,0.00055,2.84166]
[1777781537008,19.48,78089.79,6.3,0.09866,0.00055,2.82643]
[1777781542043,19.48,78088.65,6.3,0.09804,0.00055,2.81317]
[1777781549226,19.49,78090.94,6.3,0.09937,0.00055,2.8413]
[1777781551020,19.49,78090.94,6.3,0.09939,0.00055,2.84159]
[1777781551465,19.49,78091.2,6.3,0.09905,0.00055,2.82832]
[1777781555135,19.5,78095.07,6.3,0.10125,0.00056,2.87424]
[1777781560170,19.5,78094.49,6.3,0.10099,0.00056,2.86872]
[1777781565580,19.5,78095.08,6.3,0.10133,0.00056,2.87582]
[1777781576281,19.51,78094.67,6.3,0.10114,0.00056,2.87199]
[1777781581316,19.5,78093.77,6.3,0.10061,0.00056,2.86092]
[1777781586351,19.5,78093.3,6.3,0.10032,0.00056,2.85489]
[1777781595414,19.5,78093.21,6.3,0.10029,0.00056,2.85416]
[1777781604477,19.51,78092.61,6.3,0.10006,0.00055,2.84933]
[1777781609647,19.52,78092.85,6.3,0.10024,0.00056,2.85327]
[1777781611525,19.52,78092.85,6.3,0.09977,0.00055,2.8371]
[1777781616560,19.52,78092.68,6.3,0.09973,0.00055,2.83637]
[1777781621666,19.53,78092.21,6.3,0.09952,0.00055,2.83194]
[1777781621704,19.53,78094.9,6.3,0.10103,0.00056,2.86327]
[1777781623142,19.53,78094.9,6.3,0.10104,0.00056,2.86347]
[1777781623611,19.53,78100.78,6.3,0.10437,0.00057,2.93201]
[1777781625729,19.53,78103.87,6.3,0.10616,0.00058,2.96834]
[1777781630892,19.53,78104.68,6.3,0.10663,0.00058,2.97802]
[1777781630989,19.53,78104.68,6.3,0.10663,0.00058,2.97805]
[1777781631667,19.53,78105.34,6.3,0.10702,0.00058,2.98583]
[1777781636703,19.53,78104.29,6.3,0.10641,0.00058,2.9736]
[1777781643752,19.52,78104.91,6.3,0.10668,0.00058,2.979]
[1777781648787,19.52,78105.47,6.3,0.10693,0.00058,2.98394]
[1777781656095,19.51,78105.46,6.3,0.10685,0.00058,2.98249]
[1777781656166,19.51,78105.46,6.3,0.10685,0.00058,2.98249]
[1777781656196,19.5,78105.45,6.3,0.10678,0.00058,2.98105]
[1777781657263,19.5,78105.45,6.3,0.10678,0.00058,2.98105]
[1777781657364,19.5,78105.45,6.3,0.10677,0.00058,2.98072]
[1777781660964,19.5,78105.45,6.3,0.10677,0.00058,2.98072]
[1777781664676,19.5,78106.43,6.3,0.10731,0.00058,2.99165]
[1777781667751,19.5,78106.9,6.3,0.10758,0.00059,2.99713]
[1777781669033,19.5,78108.16,6.3,0.10832,0.00059,3.01197]
[1777781671948,19.5,78109.55,6.3,0.1086,0.00059,3.01105]
[1777781676983,19.49,78110.49,6.3,0.1091,0.00059,3.02092]
[1777781677957,19.49,78110.49,6.3,0.1091,0.00059,3.02092]
[1777781684816,19.49,78106.7,6.3,0.10682,0.00058,2.97518]
[1777781685700,19.49,78107.68,6.3,0.10735,0.00059,2.98588]
[1777781689171,19.48,78107.47,6.3,0.10721,0.00059,2.98313]
[1777781689774,19.48,78107.47,6.3,0.10721,0.00059,2.98313]
[1777781689994,19.48,78107.47,6.3,0.10721,0.00059,2.98313]
[1777781690830,19.48,78108.15,6.3,0.10756,0.00059,2.99008]
[1777781696423,19.47,78108.92,6.3,0.10796,0.00059,2.99813]
[1777781703166,19.46,78109.85,6.3,0.10838,0.00059,3.00655]
[1777781708205,19.46,78110.49,6.3,0.1087,0.00059,3.01311]
[1777781713236,19.45,78110.95,6.3,0.1089,0.00059,3.01702]
[1777781718543,19.45,78110.36,6.3,0.10852,0.00059,3.00952]
[1777781718648,19.45,78110.36,6.3,0.10852,0.00059,3.00952]
[1777781719009,19.45,78110.36,6.3,0.10852,0.00059,3.00952]
[1777781719022,19.45,78110.75,6.3,0.10872,0.00059,3.01341]
[1777781719346,19.45,78110.75,6.3,0.10872,0.00059,3.01341]
[1777781719456,19.45,78110.75,6.3,0.10872,0.00059,3.01341]
[1777781719498,19.45,78110.75,6.3,0.10872,0.00059,3.01341]
[1777781719573,19.45,78110.75,6.3,0.10872,0.00059,3.01341]
[1777781719667,19.45,78110.75,6.3,0.10872,0.00059,3.01341]
[1777781719675,19.45,78129.43,6.3,0.12023,0.00064,3.23812]
[1777781720395,19.45,78129.43,6.3,0.12023,0.00064,3.23812]
[1777781720431,19.45,78129.34,6.3,0.12019,0.00064,3.23719]
[1777781721306,19.45,78129.34,6.3,0.12019,0.00064,3.23719]
[1777781721360,19.45,78129.34,6.3,0.12019,0.00064,3.23719]
[1777781721395,19.45,78129.43,6.3,0.12025,0.00064,3.23843]
[1777781722658,19.45,78129.43,6.3,0.12025,0.00064,3.23843]
[1777781723023,19.45,78128.76,6.3,0.11985,0.00064,3.2307]
[1777781723729,19.45,78124.28,6.3,0.11704,0.00062,3.17689]
[1777781728626,19.47,78130.09,6.3,0.12085,0.00064,3.24978]
[1777781731217,19.47,78132.05,6.3,0.12215,0.00064,3.27435]
[1777781731689,19.47,78132.05,6.3,0.12215,0.00064,3.27435]
[1777781731791,19.47,78132.04,6.3,0.12163,0.00064,3.2574]
[1777781732115,19.47,78132.04,6.3,0.12163,0.00064,3.2574]
[1777781732222,19.47,78132.04,6.3,0.12163,0.00064,3.2574]
[1777781732369,19.47,78132.04,6.3,0.12164,0.00064,3.25756]
[1777781738410,19.47,78132.37,6.3,0.12182,0.00064,3.26094]
[1777781740458,19.47,78132.21,6.3,0.1217,0.00064,3.25875]
[1777781740529,19.47,78132.83,6.3,0.12209,0.00064,3.26604]
[1777781747474,19.45,78132.41,6.3,0.12167,0.00064,3.25817]
[1777781752509,19.44,78131.63,6.3,0.12102,0.00064,3.24578]
[1777781758972,19.44,78132.4,6.3,0.12145,0.00064,3.25396]
[1777781766607,19.41,78132.28,6.3,0.121,0.00064,3.24553]
[1777781768068,19.41,78132.28,6.3,0.121,0.00064,3.24553]
[1777781768081,19.41,78132.28,6.3,0.121,0.00064,3.24553]
[1777781768170,19.4,78131.99,6.3,0.12078,0.00064,3.24142]
[1777781780852,19.37,78131.83,6.3,0.12029,0.00064,3.2321]
[1777781790924,19.35,78131.57,6.3,0.11983,0.00064,3.22337]
[1777781791783,19.35,78131.57,6.3,0.11927,0.00064,3.20563]
[1777781800993,19.32,78131.49,6.3,0.11897,0.00064,3.19988]
[1777781811063,19.3,78131.32,6.3,0.11859,0.00064,3.19262]
[1777781818979,19.28,78131.05,6.3,0.1182,0.00064,3.18526]
[1777781824009,19.27,78131.26,6.3,0.11821,0.00064,3.18532]
[1777781828039,19.27,78137.56,6.3,0.12221,0.00065,3.26115]
[1777781832071,19.26,78134.44,6.3,0.12012,0.00065,3.22182]
[1777781833074,19.26,78130.46,6.3,0.11756,0.00064,3.173]
[1777781838111,19.26,78129.71,6.3,0.11706,0.00063,3.16324]
[1777781844151,19.26,78130.8,6.3,0.11771,0.00064,3.17572]
[1777781850193,19.25,78131.99,6.3,0.11842,0.00064,3.18931]
[1777781851344,19.25,78133.5,6.3,0.11884,0.00064,3.19023]
[1777781857245,19.25,78133.08,6.3,0.11853,0.00064,3.18431]
[1777781864294,19.24,78133.63,6.3,0.11882,0.00064,3.18996]
[1777781870339,19.24,78133.5,6.3,0.11868,0.00064,3.18727]
[1777781876379,19.23,78133.64,6.3,0.11872,0.00064,3.18801]
[1777781881556,19.23,78133.8,6.3,0.11878,0.00064,3.18911]
[1777781888462,19.23,78133.22,6.3,0.11834,0.00064,3.18084]
[1777781892839,19.22,78132.38,6.3,0.11778,0.00064,3.17006]
[1777781892940,19.22,78132.34,6.3,0.11774,0.00064,3.16941]
[1777781900546,19.22,78131.07,6.3,0.11688,0.00064,3.15286]
[1777781905580,19.21,78134.14,6.3,0.1188,0.00064,3.18958]
[1777781908602,19.21,78130.34,6.3,0.11635,0.00063,3.14274]
[1777781911766,19.21,78130.66,6.3,0.11601,0.00063,3.12916]
[1777781914104,19.21,78130.66,6.3,0.11601,0.00063,3.12916]
[1777781914205,19.21,78130.66,6.3,0.116,0.00063,3.129]
[1777781915120,19.21,78130.66,6.3,0.116,0.00063,3.129]
[1777781915222,19.21,78128.21,6.3,0.11445,0.00063,3.0991]
[1777781918222,19.21,78131.26,6.3,0.11638,0.00064,3.13616]
[1777781923707,19.21,78129.57,6.3,0.11529,0.00063,3.11532]
[1777781930757,19.21,78129.48,6.3,0.11523,0.00063,3.11404]
[1777781933416,19.21,78129.67,6.3,0.11535,0.00063,3.11633]
[1777781938812,19.21,78129.94,6.3,0.11551,0.00063,3.11945]
[1777781942930,19.21,78130.18,6.3,0.11566,0.00063,3.12231]
[1777781942943,19.21,78130.09,6.3,0.1156,0.00063,3.12119]
[1777781948881,19.21,78129.91,6.3,0.11548,0.00063,3.11888]
[1777781952743,19.21,78129.41,6.3,0.11516,0.00063,3.11274]
[1777781958952,19.21,78129.41,6.3,0.11515,0.00063,3.11263]
[1777781960023,19.21,78129.41,6.3,0.11515,0.00063,3.11263]
[1777781960062,19.21,78128.55,6.3,0.11461,0.00063,3.10215]
[1777781969724,19.21,78128.02,6.3,0.11428,0.00063,3.09569]
[1777781970870,19.21,78128.02,6.3,0.11429,0.00063,3.09597]
[1777781970972,19.21,78128.02,6.3,0.11429,0.00063,3.09597]
[1777781972186,19.21,78127.68,6.3,0.11355,0.00063,3.07463]
[1777781982259,19.21,78125.55,6.3,0.11223,0.00062,3.04898]
[1777781989164,19.21,78125.55,6.3,0.11224,0.00062,3.04914]
[1777781991808,19.21,78123.52,6.3,0.11098,0.00062,3.02462]
[1777781992808,19.21,78124.02,6.3,0.11129,0.00062,3.03069]
[1777782000573,19.21,78124.08,6.3,0.11133,0.00062,3.03145]
[1777782000649,19.21,78124.08,6.3,0.11133,0.00062,3.03145]
[1777782001650,19.21,78124.19,6.3,0.1114,0.00062,3.03288]
[1777782002255,19.21,78131.89,6.3,0.11624,0.00064,3.12637]
[1777782002770,19.21,78131.89,6.3,0.11624,0.00064,3.12637]
[1777782003263,19.21,78134.82,6.3,0.11811,0.00064,3.16205]
[1777782004269,19.21,78131.25,6.3,0.11581,0.00064,3.11828]
[1777782005276,19.21,78127.95,6.3,0.11373,0.00063,3.07804]
[1777782010311,19.21,78128.02,6.3,0.11376,0.00063,3.07866]
[1777782012325,19.21,78131.37,6.3,0.11587,0.00064,3.11933]
[1777782013050,19.21,78131.37,6.3,0.11587,0.00064,3.11933]
[1777782013878,19.21,78131.53,6.3,0.11596,0.00064,3.12118]
[1777782014340,19.21,78131.53,6.3,0.11596,0.00064,3.12108]
[1777782019980,19.2,78131.87,6.3,0.11615,0.00064,3.12483]
[1777782025183,19.2,78132.0,6.3,0.11621,0.00064,3.12586]
[1777782025314,19.2,78132.0,6.3,0.11621,0.00064,3.12586]
[1777782025418,19.2,78133.4,6.3,0.11709,0.00064,3.1427]
[1777782028953,19.2,78133.4,6.3,0.11708,0.00064,3.14256]
[1777782029248,19.2,78133.4,6.3,0.11708,0.00064,3.14256]
[1777782029350,19.2,78133.34,6.3,0.11702,0.00064,3.14142]
[1777782030943,19.2,78129.48,6.3,0.11456,0.00063,3.0941]
[1777782032296,19.2,78126.45,6.3,0.11212,0.00062,3.04002]
[1777782033206,19.2,78126.45,6.3,0.11212,0.00062,3.04002]
[1777782033308,19.2,78125.35,6.3,0.11144,0.00062,3.02672]
[1777782040296,19.2,78125.02,6.3,0.11124,0.00062,3.02283]
[1777782045311,19.2,78125.42,6.3,0.1115,0.00062,3.02789]
[1777782047835,19.2,78125.42,6.3,0.1115,0.00062,3.02794]
[1777782049066,19.2,78125.42,6.3,0.11151,0.00062,3.02803]
[1777782050521,19.2,78125.65,6.3,0.11165,0.00062,3.03086]
[1777782050622,19.2,78125.65,6.3,0.11165,0.00062,3.03086]
[1777782050814,19.2,78129.48,6.3,0.11405,0.00063,3.07729]
[1777782052884,19.2,78129.48,6.3,0.11405,0.00063,3.07732]
[1777782052938,19.2,78136.07,6.3,0.11824,0.00065,3.1575]
[1777782053584,19.2,78136.07,6.3,0.11824,0.00065,3.1575]
[1777782053626,19.2,78136.07,6.3,0.11824,0.00065,3.1575]
[1777782054400,19.2,78136.07,6.3,0.11824,0.00065,3.1575]
[1777782053686,19.2,78136.14,6.3,0.11829,0.00065,3.15836]
[1777782054452,19.2,78136.14,6.3,0.11829,0.00065,3.15836]
[1777782054667,19.2,78135.98,6.3,0.11818,0.00065,3.15622]
[1777782056173,19.2,78135.98,6.3,0.11818,0.00065,3.15622]
[1777782056240,19.2,78135.98,6.3,0.11818,0.00065,3.15622]
[1777782056275,19.2,78136.02,6.3,0.11818,0.00065,3.15634]
[1777782061245,19.19,78137.42,6.3,0.11906,0.00065,3.17294]
[1777782061273,19.19,78137.42,6.3,0.11906,0.00065,3.17294]
[1777782061346,19.19,78138.37,6.3,0.11966,0.00065,3.1842]
[1777782067371,19.19,78139.22,6.3,0.12016,0.00065,3.19371]
[1777782074508,19.18,78141.46,6.3,0.12153,0.00066,3.21939]
[1777782080471,19.18,78141.66,6.3,0.12161,0.00066,3.22093]
[1777782088976,19.17,78144.52,6.3,0.12341,0.00067,3.2544]
[1777782091544,19.16,78145.91,6.3,0.12373,0.00067,3.25276]
[1777782096915,19.16,78148.11,6.3,0.12513,0.00068,3.27867]
[1777782101949,19.15,78148.89,6.3,0.1256,0.00068,3.28723]
[1777782102813,19.15,78148.89,6.3,0.1256,0.00068,3.28723]
[1777782102827,19.15,78148.89,6.3,0.1256,0.00068,3.28723]
[1777782103131,19.15,78151.26,6.3,0.1272,0.00068,3.31647]
[1777782104026,19.15,78151.26,6.3,0.1272,0.00068,3.31647]
[1777782104068,19.15,78153.31,6.3,0.12859,0.00069,3.34175]
[1777782106749,19.15,78153.39,6.3,0.12861,0.00069,3.34216]
[1777782106986,19.14,78152.66,6.3,0.1281,0.00069,3.33278]
[1777782112020,19.14,78150.42,6.3,0.1265,0.00068,3.30365]
[1777782117055,19.13,78150.03,6.3,0.12616,0.00068,3.29755]
[1777782122090,19.13,78149.4,6.3,0.12566,0.00068,3.28846]
[1777782126660,19.12,78150.58,6.3,0.12641,0.00068,3.30212]
[1777782127125,19.12,78151.21,6.3,0.12683,0.00068,3.3097]
[1777782128132,19.12,78154.18,6.3,0.12885,0.00069,3.34643]
[1777782129485,19.12,78157.06,6.3,0.13083,0.0007,3.38208]
[1777782129527,19.12,78157.09,6.3,0.13085,0.0007,3.38245]
[1777782134664,19.11,78158.24,6.3,0.13155,0.0007,3.39505]
[1777782140216,19.1,78157.94,6.3,0.13122,0.0007,3.38906]
[1777782145251,19.09,78157.89,6.3,0.13108,0.0007,3.3866]
[1777782150285,19.08,78157.64,6.3,0.13081,0.0007,3.38167]
[1777782151293,19.08,78158.1,6.3,0.13056,0.0007,3.36949]
[1777782156328,19.08,78157.69,6.3,0.13017,0.0007,3.36262]
[1777782161363,19.07,78157.72,6.3,0.1301,0.0007,3.36131]
[1777782165155,19.06,78158.56,6.3,0.13063,0.0007,3.37083]
[1777782165275,19.06,78158.56,6.3,0.13063,0.0007,3.37083]
[1777782165391,19.06,78158.48,6.3,0.13056,0.0007,3.36948]
[1777782170426,19.07,78158.47,6.3,0.13065,0.0007,3.37113]
[1777782176468,19.08,78158.56,6.3,0.13083,0.0007,3.37438]
[1777782181503,19.09,78158.77,6.3,0.13108,0.0007,3.37876]
[1777782186538,19.09,78162.07,6.3,0.1335,0.00071,3.42186]
[1777782191573,19.1,78161.97,6.3,0.13351,0.00071,3.422]
[1777782197615,19.11,78161.71,6.3,0.13341,0.00071,3.42033]
[1777782203092,19.12,78162.93,6.3,0.13439,0.00071,3.43751]
[1777782208970,19.12,78162.9,6.3,0.13444,0.00071,3.43848]
[1777782209881,19.12,78163.42,6.3,0.13484,0.00071,3.44543]
[1777782209982,19.13,78163.39,6.3,0.13483,0.00071,3.44526]
[1777782211716,19.13,78163.29,6.3,0.13421,0.00071,3.42653]
[1777782216752,19.13,78163.14,6.3,0.13416,0.00071,3.42566]
[1777782221955,19.13,78162.38,6.3,0.13367,0.00071,3.41693]
[1777782222050,19.14,78162.38,6.3,0.13369,0.00071,3.41734]
[1777782227831,19.14,78162.26,6.3,0.13366,0.00071,3.41685]
[1777782232864,19.15,78162.05,6.3,0.13357,0.00071,3.41516]
[1777782238911,19.15,78163.67,6.3,0.13479,0.00071,3.43665]
[1777782244115,19.15,78162.39,6.3,0.13392,0.00071,3.42132]
[1777782249985,19.16,78162.4,6.3,0.13397,0.00071,3.42232]
[1777782255570,19.16,78162.62,6.3,0.13416,0.00071,3.42564]
[1777782255671,19.16,78162.37,6.3,0.13399,0.00071,3.42263]
[1777782261060,19.16,78165.13,6.3,0.136,0.00072,3.45788]
[1777782266085,19.16,78165.52,6.3,0.13629,0.00072,3.46298]
[1777782268481,19.17,78164.43,6.3,0.13552,0.00072,3.44952]
[1777782271620,19.16,78163.98,6.3,0.13519,0.00072,3.44361]
[1777782271721,19.16,78164.18,6.3,0.13476,0.00072,3.42815]
[1777782277181,19.17,78165.84,6.3,0.13597,0.00072,3.44935]
[1777782284396,19.17,78168.49,6.3,0.13792,0.00073,3.48322]
[1777782285293,19.17,78170.8,6.3,0.13961,0.00073,3.51235]
[1777782285875,19.17,78170.8,6.3,0.13961,0.00073,3.51235]
[1777782286243,19.17,78170.8,6.3,0.13961,0.00073,3.51239]
[1777782293292,19.17,78171.93,6.3,0.14046,0.00074,3.52679]
[1777782293976,19.17,78171.93,6.3,0.14046,0.00074,3.52679]
[1777782294466,19.17,78174.78,6.3,0.14258,0.00074,3.56293]
[1777782297319,19.17,78178.95,6.3,0.14573,0.00075,3.61599]
[1777782302355,19.17,78178.91,6.3,0.14573,0.00075,3.61604]
[1777782304851,19.18,78179.22,6.3,0.14598,0.00076,3.62019]
[1777782310950,19.18,78179.61,6.3,0.1463,0.00076,3.62565]
[1777782317459,19.18,78180.45,6.3,0.14699,0.00076,3.63707]
[1777782324679,19.19,78180.55,6.3,0.1471,0.00076,3.63895]
[1777782330551,19.19,78185.3,6.3,0.15076,0.00077,3.69947]
[1777782330850,19.19,78185.3,6.3,0.15076,0.00077,3.69947]
[1777782331558,19.19,78186.31,6.3,0.15098,0.00077,3.6944]
[1777782335585,19.19,78181.84,6.3,0.14755,0.00076,3.63796]
[1777782340621,19.19,78182.67,6.3,0.14821,0.00076,3.64895]
[1777782341057,19.19,78182.67,6.3,0.14821,0.00076,3.64895]
[1777782341627,19.19,78181.71,6.3,0.14751,0.00076,3.63721]
[1777782342635,19.19,78179.32,6.3,0.14572,0.00076,3.60745]
[1777782343944,19.2,78178.13,6.3,0.14485,0.00075,3.59289]
[1777782344649,19.2,78174.19,6.3,0.14193,0.00074,3.54373]
[1777782346137,19.2,78172.09,6.3,0.1404,0.00074,3.51768]
[1777782346662,19.2,78170.83,6.3,0.13948,0.00073,3.50197]
[1777782347863,19.2,78170.83,6.3,0.13949,0.00073,3.50212]
[1777782348582,19.2,78170.83,6.3,0.13949,0.00073,3.50212]
[1777782353623,19.2,78169.94,6.3,0.13887,0.00073,3.49146]
[1777782359753,19.21,78170.37,6.3,0.13928,0.00073,3.49851]
[1777782364959,19.22,78169.62,6.3,0.13879,0.00073,3.49008]
[1777782366802,19.22,78169.62,6.3,0.1388,0.00073,3.4903]
[1777782366903,19.22,78169.62,6.3,0.13882,0.00073,3.49051]
[1777782368018,19.22,78169.62,6.3,0.13882,0.00073,3.49051]
[1777782369132,19.22,78169.62,6.3,0.13881,0.00073,3.49039]
[1777782369723,19.22,78169.62,6.3,0.13881,0.00073,3.49039]
[1777782369233,19.22,78172.05,6.3,0.14059,0.00074,3.52083]
[1777782369761,19.22,78172.05,6.3,0.14059,0.00074,3.52083]
[1777782369825,19.22,78172.05,6.3,0.14059,0.00074,3.52083]
[1777782370831,19.22,78176.03,6.3,0.14355,0.00075,3.57106]
[1777782371839,19.22,78179.25,6.3,0.14599,0.00076,3.61193]
[1777782372760,19.22,78179.25,6.3,0.14599,0.00076,3.61193]
[1777782372846,19.22,78179.81,6.3,0.14643,0.00076,3.61925]
[1777782375179,19.22,78180.64,6.3,0.14706,0.00076,3.62977]
[1777782375280,19.22,78181.64,6.3,0.14782,0.00076,3.64232]
[1777782378347,19.22,78183.2,6.3,0.14901,0.00077,3.66203]
[1777782378448,19.22,78185.32,6.3,0.15062,0.00077,3.68856]
[1777782379039,19.22,78185.32,6.3,0.15062,0.00077,3.68856]
[1777782379140,19.22,78185.17,6.3,0.15049,0.00077,3.68643]
[1777782385100,19.21,78186.42,6.3,0.15137,0.00077,3.70078]
[1777782385868,19.21,78186.42,6.3,0.15137,0.00077,3.70078]
[1777782385993,19.21,78186.42,6.3,0.15137,0.00077,3.70078]
[1777782386022,19.21,78186.42,6.3,0.15137,0.00077,3.70078]
[1777782386095,19.21,78186.87,6.3,0.1517,0.00078,3.70621]
[1777782386903,19.21,78186.87,6.3,0.1517,0.00078,3.70621]
[1777782387052,19.21,78186.87,6.3,0.1517,0.00078,3.70621]
[1777782387153,19.21,78187.63,6.3,0.15228,0.00078,3.71554]
[1777782387795,19.21,78187.63,6.3,0.15228,0.00078,3.71554]
[1777782388983,19.21,78187.63,6.3,0.15228,0.00078,3.71554]
[1777782389188,19.21,78188.07,6.3,0.15259,0.00078,3.72055]
[1777782391039,19.21,78188.96,6.3,0.15326,0.00078,3.73152]
[1777782391084,19.21,78188.65,6.3,0.15245,0.00078,3.70962]
[1777782392058,19.21,78188.65,6.3,0.15245,0.00078,3.70962]
[1777782392084,19.2,78188.6,6.3,0.1524,0.00078,3.70891]
[1777782395989,19.21,78189.13,6.3,0.15287,0.00078,3.71645]
[1777782396091,19.21,78188.8,6.3,0.15261,0.00078,3.71228]
[1777782396850,19.21,78188.8,6.3,0.15261,0.00078,3.71228]
[1777782396952,19.21,78188.8,6.3,0.15263,0.00078,3.71256]
[1777782398894,19.21,78188.33,6.3,0.15229,0.00078,3.70717]
[1777782405239,19.22,78190.07,6.3,0.15377,0.00078,3.731]
[1777782415309,19.23,78190.61,6.3,0.15436,0.00078,3.74047]
[1777782422193,19.25,78190.63,6.3,0.15455,0.00078,3.74348]
[1777782427228,19.26,78190.78,6.3,0.15479,0.00079,3.74732]
[1777782430321,19.26,78190.78,6.3,0.15479,0.00079,3.74732]
[1777782430908,19.26,78190.74,6.3,0.15483,0.00079,3.74799]
[1777782437162,19.27,78191.04,6.3,0.15518,0.00079,3.75368]
[1777782442740,19.28,78190.95,6.3,0.15525,0.00079,3.75481]
[1777782448794,19.3,78190.51,6.3,0.15505,0.00078,3.75155]
[1777782451396,19.3,78190.62,6.3,0.15466,0.00078,3.73651]
[1777782455890,19.31,78190.72,6.3,0.15483,0.00079,3.73927]
[1777782459452,19.32,78194.58,6.3,0.15797,0.0008,3.78912]
[1777782464487,19.32,78194.56,6.3,0.15804,0.0008,3.79025]
[1777782469522,19.33,78193.75,6.3,0.15748,0.00079,3.7815]
[1777782474557,19.34,78194.02,6.3,0.15778,0.00079,3.78623]
[1777782480359,19.34,78194.74,6.3,0.15839,0.0008,3.79579]
[1777782481606,19.35,78198.8,6.3,0.16172,0.00081,3.84794]
[1777782489297,19.35,78199.83,6.3,0.16258,0.00081,3.86143]
[1777782494697,19.36,78199.46,6.3,0.16236,0.00081,3.85798]
[1777782497717,19.36,78201.68,6.3,0.16418,0.00081,3.88613]
[1777782502752,19.36,78201.95,6.3,0.16442,0.00081,3.88982]
[1777782507788,19.36,78202.56,6.3,0.16493,0.00082,3.89769]
[1777782511816,19.36,78196.61,6.3,0.15956,0.0008,3.80527]
[1777782512824,19.36,78192.7,6.3,0.15646,0.00079,3.75634]
[1777782517861,19.37,78191.71,6.3,0.15574,0.00079,3.74499]
[1777782522682,19.37,78192.91,6.3,0.15672,0.00079,3.76046]
[1777782522783,19.37,78192.26,6.3,0.15625,0.00079,3.75294]
[1777782523677,19.37,78192.26,6.3,0.15625,0.00079,3.75294]
[1777782523778,19.37,78191.09,6.3,0.15532,0.00079,3.73818]
[1777782525326,19.38,78187.53,6.3,0.15257,0.00078,3.6941]
[1777782536155,19.39,78187.01,6.3,0.15236,0.00078,3.6907]
[1777782539010,19.4,78189.2,6.3,0.15412,0.00078,3.71904]
[1777782544046,19.4,78190.04,6.3,0.15487,0.00078,3.73101]
[1777782545950,19.4,78190.04,6.3,0.15487,0.00078,3.73101]
[1777782546051,19.41,78190.38,6.3,0.15517,0.00078,3.73583]
[1777782551095,19.41,78190.68,6.3,0.1555,0.00079,3.74098]
[1777782556295,19.42,78190.29,6.3,0.15527,0.00078,3.73732]
[1777782559360,19.42,78190.29,6.3,0.15527,0.00078,3.73744]
[1777782559461,19.42,78190.71,6.3,0.15562,0.00079,3.74293]
[1777782562766,19.42,78190.71,6.3,0.15562,0.00079,3.74293]
[1777782562867,19.42,78190.42,6.3,0.15541,0.00078,3.73966]
[1777782566942,19.42,78190.42,6.3,0.15541,0.00078,3.73966]
[1777782567043,19.42,78190.42,6.3,0.15544,0.00078,3.74015]
[1777782572764,19.43,78190.42,6.3,0.15547,0.00078,3.74051]
[1777782572943,19.43,78190.42,6.3,0.15547,0.00078,3.74051]
[1777782572865,19.43,78190.34,6.3,0.15485,0.00078,3.72185]
[1777782573862,19.43,78190.34,6.3,0.15485,0.00078,3.72185]
[1777782573045,19.43,78190.34,6.3,0.15485,0.00078,3.72185]
[1777782573963,19.43,78190.34,6.3,0.15486,0.00078,3.72198]
[1777782582312,19.44,78190.34,6.3,0.15494,0.00078,3.72324]
[1777782589362,19.44,78190.99,6.3,0.15551,0.00079,3.7323]
[1777782596576,19.45,78189.48,6.3,0.15439,0.00078,3.71446]
[1777782602454,19.45,78188.9,6.3,0.15399,0.00078,3.70806]
[1777782607488,19.45,78188.54,6.3,0.15375,0.00078,3.70426]
[1777782613627,19.45,78188.26,6.3,0.15355,0.00078,3.70105]
[1777782619571,19.46,78188.22,6.3,0.1536,0.00078,3.7019]
[1777782624774,19.46,78190.61,6.3,0.15551,0.00079,3.7323]
[1777782627711,19.46,78190.9,6.3,0.15575,0.00079,3.73609]
[1777782627993,19.47,78190.9,6.3,0.15575,0.00079,3.73617]
[1777782629643,19.47,78196.38,6.3,0.1601,0.0008,3.80461]
[1777782630867,19.47,78196.38,6.3,0.1601,0.0008,3.80461]
[1777782630969,19.47,78197.48,6.3,0.16098,0.0008,3.81829]
[1777782631640,19.47,78197.48,6.3,0.16098,0.0008,3.81829]
[1777782631644,19.47,78197.48,6.3,0.1604,0.0008,3.80019]
[1777782632286,19.47,78197.48,6.3,0.1604,0.0008,3.80019]
[1777782633016,19.46,78197.48,6.3,0.16039,0.0008,3.80015]
[1777782633758,19.46,78197.48,6.3,0.16039,0.0008,3.80015]
[1777782635793,19.46,78197.5,6.3,0.1604,0.0008,3.8003]
[1777782635894,19.46,78197.26,6.3,0.16021,0.0008,3.79727]
[1777782636635,19.46,78197.26,6.3,0.16021,0.0008,3.79727]
[1777782636736,19.46,78196.19,6.3,0.15935,0.0008,3.78388]
[1777782639123,19.46,78194.77,6.3,0.15822,0.0008,3.76614]
[1777782639954,19.46,78194.77,6.3,0.15822,0.0008,3.76614]
[1777782639718,19.46,78190.92,6.3,0.15518,0.00079,3.71816]
[1777782640730,19.46,78188.59,6.3,0.15336,0.00078,3.68919]
[1777782642175,19.47,78187.76,6.3,0.15272,0.00078,3.67895]
[1777782642874,19.47,78187.76,6.3,0.15272,0.00078,3.67895]
[1777782642975,19.47,78187.56,6.3,0.15257,0.00078,3.67657]
[1777782648775,19.47,78188.49,6.3,0.15333,0.00078,3.68879]
[1777782652605,19.47,78187.93,6.3,0.15289,0.00078,3.6817]
[1777782652706,19.47,78187.92,6.3,0.15286,0.00078,3.68116]
[1777782653370,19.47,78187.92,6.3,0.15286,0.00078,3.68116]
[1777782653978,19.47,78188.08,6.3,0.15297,0.00078,3.68295]
[1777782654857,19.47,78188.08,6.3,0.15297,0.00078,3.68295]
[1777782654921,19.46,78188.12,6.3,0.15299,0.00078,3.68324]
[1777782660659,19.46,78188.12,6.3,0.15293,0.00078,3.6824]
[1777782665894,19.45,78188.29,6.3,0.15297,0.00078,3.68307]
[1777782671545,19.45,78188.38,6.3,0.15299,0.00078,3.68336]
[1777782676972,19.44,78190.53,6.3,0.15458,0.00078,3.70874]
[1777782682008,19.43,78191.94,6.3,0.15561,0.00079,3.72507]
[1777782687043,19.43,78192.02,6.3,0.15563,0.00079,3.72537]
[1777782689082,19.43,78192.38,6.3,0.15592,0.00079,3.72991]
[1777782690065,19.43,78193.85,6.3,0.15708,0.00079,3.74832]
[1777782691073,19.43,78194.4,6.3,0.15694,0.00079,3.73709]
[1777782696107,19.43,78195.5,6.3,0.15781,0.0008,3.75083]
[1777782696132,19.43,78195.5,6.3,0.15781,0.0008,3.75083]
[1777782697114,19.43,78197.34,6.3,0.15928,0.0008,3.77382]
[1777782702149,19.42,78199.71,6.3,0.1611,0.00081,3.80204]
[1777782706781,19.42,78199.07,6.3,0.16049,0.00081,3.79262]
[1777782706883,19.41,78199.07,6.3,0.16047,0.00081,3.79228]
[1777782712219,19.41,78199.54,6.3,0.16075,0.00081,3.79658]
[1777782716247,19.4,78195.89,6.3,0.15777,0.0008,3.7502]
[1777782720175,19.4,78193.77,6.3,0.15606,0.00079,3.7234]
[1777782720278,19.4,78193.77,6.3,0.15606,0.00079,3.72332]
[1777782721282,19.4,78190.87,6.3,0.15377,0.00079,3.68695]
[1777782722674,19.4,78190.87,6.3,0.15377,0.00079,3.68695]
[1777782722775,19.4,78189.84,6.3,0.153,0.00078,3.67465]
[1777782724707,19.4,78186.74,6.3,0.15058,0.00077,3.6359]
[1777782727964,19.4,78186.7,6.3,0.15056,0.00077,3.63546]
[1777782728158,19.41,78186.5,6.3,0.15041,0.00077,3.63308]
[1777782728332,19.41,78186.5,6.3,0.15041,0.00077,3.63308]
[1777782730037,19.4,78182.05,6.3,0.14698,0.00076,3.57726]
[1777782731528,19.4,78182.05,6.3,0.14698,0.00076,3.57726]
[1777782731629,19.4,78179.2,6.3,0.14474,0.00075,3.54046]
[1777782733524,19.4,78179.2,6.3,0.14474,0.00075,3.54046]
[1777782733626,19.39,78179.18,6.3,0.14465,0.00075,3.539]
[1777782739798,19.38,78181.16,6.3,0.146,0.00076,3.56121]
[1777782745451,19.35,78181.14,6.3,0.14567,0.00076,3.55582]
[1777782751066,19.35,78180.07,6.3,0.14478,0.00076,3.54118]
[1777782751167,19.34,78180.14,6.3,0.14414,0.00076,3.52207]
[1777782756528,19.32,78180.12,6.3,0.1439,0.00076,3.51812]
[1777782761563,19.31,78180.0,6.3,0.14363,0.00076,3.51363]
[1777782769269,19.3,78180.11,6.3,0.14357,0.00076,3.51265]
[1777782774823,19.27,78178.81,6.3,0.14227,0.00075,3.4911]
[1777782781703,19.25,78178.39,6.3,0.14172,0.00075,3.48196]
[1777782786738,19.24,78178.53,6.3,0.14166,0.00075,3.48099]
[1777782789702,19.23,78178.45,6.3,0.14154,0.00075,3.4789]
[1777782789803,19.23,78178.57,6.3,0.14159,0.00075,3.47986]
[1777782794963,19.22,78178.42,6.3,0.14132,0.00075,3.4753]
[1777782796491,19.22,78178.42,6.3,0.14129,0.00075,3.47477]
[1777782796527,19.22,78178.42,6.3,0.14129,0.00075,3.47477]
[1777782796592,19.21,78178.42,6.3,0.14126,0.00075,3.47424]
[1777782804930,19.21,78179.01,6.3,0.14171,0.00075,3.48185]
[1777782810766,19.22,78179.56,6.3,0.14219,0.00075,3.48973]
[1777782810868,19.22,78179.56,6.3,0.14219,0.00075,3.48982]
[1777782811566,19.22,78179.56,6.3,0.14161,0.00075,3.47176]
[1777782812766,19.22,78179.56,6.3,0.14161,0.00075,3.47176]
[1777782813055,19.22,78179.56,6.3,0.14161,0.00075,3.47176]
[1777782813156,19.22,78180.04,6.3,0.14198,0.00076,3.47789]
[1777782819131,19.22,78180.24,6.3,0.14217,0.00076,3.48103]
[1777782826012,19.23,78179.84,6.3,0.14195,0.00075,3.47735]
[1777782831048,19.23,78180.34,6.3,0.14239,0.00076,3.48467]
[1777782831889,19.23,78180.34,6.3,0.14239,0.00076,3.48467]
[1777782832987,19.24,78180.65,6.3,0.14263,0.00076,3.48878]
[1777782833755,19.24,78181.06,6.3,0.14296,0.00076,3.49414]
[1777782834630,19.24,78181.06,6.3,0.14297,0.00076,3.49434]
[1777782841318,19.24,78181.58,6.3,0.14344,0.00076,3.50205]
[1777782843589,19.25,78182.05,6.3,0.14385,0.00076,3.50887]
[1777782849345,19.25,78181.89,6.3,0.14381,0.00076,3.50816]
[1777782855216,19.26,78181.83,6.3,0.14384,0.00076,3.50873]
[1777782856419,19.26,78181.83,6.3,0.14384,0.00076,3.50873]
[1777782863271,19.27,78182.29,6.3,0.14429,0.00076,3.5162]
[1777782869488,19.27,78182.13,6.3,0.14425,0.00076,3.51546]
[1777782873342,19.28,78182.13,6.3,0.14371,0.00076,3.4981]
[1777782876041,19.28,78182.13,6.3,0.14371,0.00076,3.4981]
[1777782878024,19.28,78182.22,6.3,0.14383,0.00076,3.50009]
[1777782878764,19.28,78182.22,6.3,0.14385,0.00076,3.50032]
[1777782887319,19.29,78182.22,6.3,0.14389,0.00076,3.50099]
[1777782887829,19.29,78182.22,6.3,0.14389,0.00076,3.50099]
[1777782889069,19.29,78182.2,6.3,0.14397,0.00076,3.5023]
[1777782889832,19.3,78182.2,6.3,0.14398,0.00076,3.50252]
[1777782890597,19.3,78182.2,6.3,0.14399,0.00076,3.50274]
[1777782893303,19.3,78182.2,6.3,0.14401,0.00076,3.50296]
[1777782901537,19.31,78181.09,6.3,0.1433,0.00076,3.49121]
[1777782909771,19.32,78180.31,6.3,0.14282,0.00076,3.48331]
[1777782918657,19.33,78178.89,6.3,0.14186,0.00075,3.4674]
[1777782926713,19.33,78179.12,6.3,0.14212,0.00075,3.47167]
[1777782927877,19.33,78179.12,6.3,0.14212,0.00075,3.47167]
[1777782927945,19.33,78176.57,6.3,0.14021,0.00075,3.43994]
[1777782929793,19.33,78176.57,6.3,0.14022,0.00075,3.44007]
[1777782929838,19.34,78170.72,6.3,0.13591,0.00073,3.36739]
[1777782930593,19.34,78170.72,6.3,0.13591,0.00073,3.36739]
[1777782931802,19.34,78170.0,6.3,0.13483,0.00073,3.34076]
[1777782937775,19.34,78170.19,6.3,0.13505,0.00073,3.34449]
[1777782944839,19.36,78168.0,6.3,0.1336,0.00072,3.31978]
[1777782950053,19.36,78167.6,6.3,0.13341,0.00072,3.31645]
[1777782955915,19.37,78167.34,6.3,0.13333,0.00072,3.31515]
[1777782964979,19.39,78167.67,6.3,0.13374,0.00072,3.32211]
[1777782970015,19.39,78169.12,6.3,0.13488,0.00073,3.34152]
[1777782973064,19.4,78170.54,6.3,0.13594,0.00073,3.35965]
[1777782975050,19.4,78176.15,6.3,0.1401,0.00075,3.4296]
[1777782975610,19.4,78176.15,6.3,0.1401,0.00075,3.4296]
[1777782976057,19.4,78175.96,6.3,0.13993,0.00074,3.42681]
[1777782976594,19.4,78175.96,6.3,0.13993,0.00074,3.42681]
[1777782977267,19.4,78175.96,6.3,0.13993,0.00074,3.42681]
[1777782977368,19.39,78175.41,6.3,0.13949,0.00074,3.41954]
[1777782978595,19.39,78175.41,6.3,0.13947,0.00074,3.41911]
[1777782979257,19.39,78172.8,6.3,0.13751,0.00074,3.38627]
[1777782989327,19.37,78171.88,6.3,0.13657,0.00073,3.37039]
[1777782991166,19.36,78169.45,6.3,0.13416,0.00073,3.32111]
[1777782996016,19.36,78169.21,6.3,0.13391,0.00073,3.31692]
[1777782996117,19.35,78168.7,6.3,0.13349,0.00072,3.3098]
[1777783001235,19.34,78168.2,6.3,0.13302,0.00072,3.30164]
[1777783004013,19.34,78168.2,6.3,0.13302,0.00072,3.30164]
[1777783004257,19.34,78168.14,6.3,0.1329,0.00072,3.29972]
[1777783009291,19.33,78168.17,6.3,0.13281,0.00072,3.29812]
[1777783014331,19.32,78168.25,6.3,0.13275,0.00072,3.29707]
[1777783019537,19.31,78168.06,6.3,0.13249,0.00072,3.2927]
[1777783023948,19.31,78168.06,6.3,0.13249,0.00072,3.2927]
[1777783024049,19.3,78168.06,6.3,0.13238,0.00072,3.29071]
[1777783026051,19.3,78168.06,6.3,0.13238,0.00072,3.29071]
[1777783026153,19.3,78168.06,6.3,0.13233,0.00072,3.28992]
[1777783029431,19.29,78164.8,6.3,0.12992,0.00071,3.24831]
[1777783032197,19.29,78164.89,6.3,0.12995,0.00071,3.24872]
[1777783032299,19.29,78165.59,6.3,0.13043,0.00072,3.25705]
[1777783037487,19.28,78165.45,6.3,0.13022,0.00072,3.25352]
[1777783047558,19.26,78165.43,6.3,0.13001,0.00071,3.24975]
[1777783051586,19.26,78165.46,6.3,0.12936,0.00071,3.23053]
[1777783053399,19.26,78165.46,6.3,0.12936,0.00071,3.23053]
[1777783053500,19.25,78165.5,6.3,0.12935,0.00071,3.23033]
[1777783058082,19.25,78166.62,6.3,0.13009,0.00072,3.24326]
[1777783058183,19.25,78166.39,6.3,0.12989,0.00072,3.23972]
[1777783064678,19.24,78166.39,6.3,0.12977,0.00072,3.2377]
[1777783068705,19.23,78178.15,6.3,0.13831,0.00075,3.38317]
[1777783069890,19.22,78184.99,6.3,0.14343,0.00077,3.46791]
[1777783076033,19.21,78185.16,6.3,0.1434,0.00077,3.46754]
[1777783080822,19.19,78185.3,6.3,0.14328,0.00077,3.46556]
[1777783080893,19.19,78177.97,6.3,0.13769,0.00075,3.37275]
[1777783090030,19.17,78178.08,6.3,0.13751,0.00075,3.36987]
[1777783096284,19.16,78178.98,6.3,0.13805,0.00075,3.37886]
[1777783102326,19.15,78178.93,6.3,0.13787,0.00075,3.37593]
[1777783107978,19.12,78179.88,6.3,0.13827,0.00075,3.38252]
[1777783110999,19.11,78179.93,6.3,0.13756,0.00075,3.36242]
[1777783116537,19.1,78180.14,6.3,0.1376,0.00075,3.36303]
[1777783123511,19.08,78179.96,6.3,0.13724,0.00075,3.35695]
[1777783130311,19.06,78180.28,6.3,0.13712,0.00075,3.35503]
[1777783135409,19.05,78180.28,6.3,0.13703,0.00075,3.35358]
[1777783141210,19.03,78180.69,6.3,0.13711,0.00075,3.35493]
[1777783146244,19.02,78181.77,6.3,0.13779,0.00076,3.36624]
[1777783154143,19.01,78181.24,6.3,0.13727,0.00076,3.35764]
[1777783159519,18.99,78180.98,6.3,0.13683,0.00075,3.35019]
[1777783165377,18.98,78181.14,6.3,0.13679,0.00076,3.34951]
[1777783170412,18.97,78181.37,6.3,0.13683,0.00076,3.35019]
[1777783171107,18.97,78181.31,6.3,0.13616,0.00076,3.33061]
[1777783176454,18.96,78181.4,6.3,0.1361,0.00076,3.32961]
[1777783181489,18.95,78181.45,6.3,0.13601,0.00076,3.32815]
[1777783189729,18.93,78181.6,6.3,0.13592,0.00076,3.32674]
[1777783198608,18.91,78181.69,6.3,0.13577,0.00076,3.32422]
[1777783203643,18.9,78181.89,6.3,0.13581,0.00076,3.32476]
[1777783208103,18.9,78181.77,6.3,0.13564,0.00076,3.32203]
[1777783208248,18.9,78181.77,6.3,0.13564,0.00076,3.32203]
[1777783208349,18.89,78181.71,6.3,0.13555,0.00076,3.32047]
[1777783209760,18.89,78181.77,6.3,0.1356,0.00076,3.32123]
[1777783210485,18.89,78181.77,6.3,0.1356,0.00076,3.32123]
[1777783212766,18.9,78181.77,6.3,0.13564,0.00076,3.32204]
[1777783214764,18.9,78181.77,6.3,0.13563,0.00076,3.32182]
[1777783215105,18.9,78181.77,6.3,0.13563,0.00076,3.32182]
[1777783216650,18.89,78182.09,6.3,0.13585,0.00076,3.32549]
[1777783217004,18.9,78182.09,6.3,0.13586,0.00076,3.32576]
[1777783217106,18.9,78182.09,6.3,0.13586,0.00076,3.32568]
[1777783220786,18.9,78182.57,6.3,0.13626,0.00076,3.33233]
[1777783229005,18.91,78182.53,6.3,0.13638,0.00076,3.33442]
[1777783231895,18.91,78183.02,6.3,0.13618,0.00076,3.32274]
[1777783239075,18.92,78183.02,6.3,0.13632,0.00076,3.32512]
[1777783245320,18.93,78183.01,6.3,0.13635,0.00076,3.32561]
[1777783245410,18.93,78183.01,6.3,0.13635,0.00076,3.32561]
[1777783245523,18.93,78183.01,6.3,0.13635,0.00076,3.32561]
[1777783246752,18.93,78183.31,6.3,0.13665,0.00076,3.33063]
[1777783247511,18.93,78183.31,6.3,0.13665,0.00076,3.33063]
[1777783247590,18.93,78171.01,6.3,0.12752,0.00072,3.17501]
[1777783253556,18.93,78169.37,6.3,0.12632,0.00072,3.15414]
[1777783257477,18.93,78169.69,6.3,0.12654,0.00072,3.15796]
[1777783262092,18.93,78170.79,6.3,0.12737,0.00072,3.17232]
[1777783263600,18.94,78170.79,6.3,0.12741,0.00072,3.17302]
[1777783269285,18.94,78171.73,6.3,0.12818,0.00073,3.18643]
[1777783274081,18.95,78171.8,6.3,0.12828,0.00073,3.18819]
[1777783274183,18.95,78171.8,6.3,0.12829,0.00073,3.18841]
[1777783275852,18.95,78171.8,6.3,0.12831,0.00073,3.18863]
[1777783282197,18.96,78171.93,6.3,0.12849,0.00073,3.19179]
[1777783289425,18.96,78171.22,6.3,0.12806,0.00073,3.18433]
[1777783293275,18.97,78171.22,6.3,0.12751,0.00073,3.16681]
[1777783297510,18.97,78170.77,6.3,0.12722,0.00072,3.16183]
[1777783299685,18.97,78170.63,6.3,0.12713,0.00072,3.1603]
[1777783300439,18.97,78170.29,6.3,0.12691,0.00072,3.15648]
[1777783300541,18.97,78170.17,6.3,0.12684,0.00072,3.1552]
[1777783303156,18.98,78170.23,6.3,0.12691,0.00072,3.1564]
[1777783309569,18.99,78169.99,6.3,0.1269,0.00072,3.15626]
[1777783313739,18.99,78169.99,6.3,0.12693,0.00072,3.15681]
[1777783318339,19.01,78170.06,6.3,0.12715,0.00072,3.16053]
[1777783318451,19.01,78169.89,6.3,0.12704,0.00072,3.15862]
[1777783323562,19.01,78169.96,6.3,0.12714,0.00072,3.16036]
[1777783323663,19.01,78169.97,6.3,0.12716,0.00072,3.1607]
[1777783329326,19.01,78169.97,6.3,0.12716,0.00072,3.1607]
[1777783329428,19.02,78169.97,6.3,0.12723,0.00072,3.16197]
[1777783335570,19.02,78169.78,6.3,0.12717,0.00072,3.16085]
[1777783337217,19.02,78169.69,6.3,0.12711,0.00072,3.15993]
[1777783342622,19.03,78169.33,6.3,0.12693,0.00072,3.15666]
[1777783349851,19.04,78169.53,6.3,0.12715,0.00072,3.16061]
[1777783352688,19.04,78169.53,6.3,0.12658,0.00072,3.14281]
[1777783357884,19.04,78169.46,6.3,0.12657,0.00072,3.14258]
[1777783365780,19.05,78169.42,6.3,0.12667,0.00072,3.14428]
[1777783370818,19.06,78169.77,6.3,0.12698,0.00072,3.14973]
[1777783373045,19.06,78169.42,6.3,0.12674,0.00072,3.14556]
[1777783380061,19.07,78169.21,6.3,0.12669,0.00072,3.14466]
[1777783385784,19.07,78168.31,6.3,0.1261,0.00072,3.13428]
[1777783388019,19.07,78166.23,6.3,0.12464,0.00071,3.10886]
[1777783389464,19.07,78166.23,6.3,0.12467,0.00071,3.10939]
[1777783394987,19.08,78166.34,6.3,0.12485,0.00071,3.11264]
[1777783399015,19.09,78162.71,6.3,0.12236,0.0007,3.06881]
[1777783404050,19.1,78163.28,6.3,0.12286,0.0007,3.07759]
[1777783409084,19.11,78163.1,6.3,0.12283,0.0007,3.07709]
[1777783413113,19.11,78162.78,6.3,0.12208,0.0007,3.05612]
[1777783418147,19.12,78162.66,6.3,0.12212,0.0007,3.05678]
[1777783423184,19.13,78162.6,6.3,0.12218,0.0007,3.05782]
[1777783427267,19.13,78162.5,6.3,0.12213,0.0007,3.05693]
[1777783429500,19.14,78162.5,6.3,0.12219,0.0007,3.05799]
[1777783432145,19.14,78162.21,6.3,0.12204,0.0007,3.05546]
[1777783440485,19.16,78162.0,6.3,0.1221,0.0007,3.05634]
[1777783447352,19.17,78160.79,6.3,0.12139,0.0007,3.04388]
[1777783456415,19.18,78160.92,6.3,0.12166,0.0007,3.04869]
[1777783461451,19.19,78159.34,6.3,0.12067,0.00069,3.0311]
[1777783463771,19.19,78159.34,6.3,0.12067,0.00069,3.0311]
[1777783465969,19.2,78159.28,6.3,0.12067,0.00069,3.03115]
[1777783467484,19.2,78159.28,6.3,0.12074,0.00069,3.03232]
[1777783467586,19.2,78159.59,6.3,0.12098,0.00069,3.03652]
[1777783472216,19.21,78159.59,6.3,0.12104,0.00069,3.0377]
[1777783472317,19.21,78159.59,6.3,0.12048,0.00069,3.02007]
[1777783480766,19.23,78159.74,6.3,0.12077,0.00069,3.02515]
[1777783487103,19.23,78159.38,6.3,0.12062,0.00069,3.0224]
[1777783495688,19.26,78160.12,6.3,0.12139,0.0007,3.03613]
[1777783497009,19.26,78160.14,6.3,0.12143,0.0007,3.03679]
[1777783498568,19.26,78160.14,6.3,0.12143,0.0007,3.03679]
[1777783500954,19.27,78160.61,6.3,0.12185,0.0007,3.04426]
[1777783501732,19.27,78160.61,6.3,0.12188,0.0007,3.04468]
[1777783508780,19.28,78161.05,6.3,0.12235,0.0007,3.05298]
[1777783514823,19.29,78161.42,6.3,0.12275,0.0007,3.05999]
[1777783515830,19.29,78165.77,6.3,0.12584,0.00071,3.11391]
[1777783521872,19.3,78165.31,6.3,0.12563,0.00071,3.11019]
[1777783523397,19.3,78165.31,6.3,0.12563,0.00071,3.11019]
[1777783523499,19.31,78164.98,6.3,0.12543,0.00071,3.10677]
[1777783526547,19.31,78164.63,6.3,0.12522,0.00071,3.10312]
[1777783526907,19.31,78164.7,6.3,0.12529,0.00071,3.1043]
[1777783527036,19.31,78164.7,6.3,0.12529,0.00071,3.1043]
[1777783527914,19.31,78164.57,6.3,0.12522,0.00071,3.10302]
[1777783529927,19.32,78161.62,6.3,0.12318,0.0007,3.06744]
[1777783531942,19.32,78158.17,6.3,0.12021,0.00069,3.00751]
[1777783536977,19.34,78160.29,6.3,0.12189,0.0007,3.03703]
[1777783542012,19.35,78159.65,6.3,0.12156,0.00069,3.03128]
[1777783543082,19.35,78159.65,6.3,0.12156,0.00069,3.03128]
[1777783543122,19.35,78158.53,6.3,0.12081,0.00069,3.01802]
[1777783546861,19.35,78158.72,6.3,0.12099,0.00069,3.02118]
[1777783546963,19.36,78158.0,6.3,0.12054,0.00069,3.01325]
[1777783548179,19.36,78158.0,6.3,0.12054,0.00069,3.01325]
[1777783548280,19.36,78157.29,6.3,0.1201,0.00069,3.00546]
[1777783549013,19.36,78157.29,6.3,0.1201,0.00069,3.00546]
[1777783549899,19.36,78157.29,6.3,0.1201,0.00069,3.00546]
[1777783551393,19.36,78157.22,6.3,0.12007,0.00069,3.00504]
[1777783551494,19.37,78156.94,6.3,0.11993,0.00069,3.00249]
[1777783554445,19.37,78156.94,6.3,0.11995,0.00069,3.00292]
[1777783554546,19.37,78156.8,6.3,0.11991,0.00069,3.00206]
[1777783555929,19.37,78156.8,6.3,0.11991,0.00069,3.00206]
[1777783556030,19.37,78156.53,6.3,0.11975,0.00069,2.9992]
[1777783569390,19.4,78155.2,6.3,0.1192,0.00068,2.98954]
[1777783579459,19.44,78154.9,6.3,0.11939,0.00068,2.99293]
[1777783581392,19.44,78154.9,6.3,0.11939,0.00068,2.99293]
[1777783581493,19.44,78154.42,6.3,0.11915,0.00068,2.98857]
[1777783587172,19.45,78154.1,6.3,0.11901,0.00068,2.98615]
[1777783587250,19.46,78154.02,6.3,0.11906,0.00068,2.98702]
[1777783591359,19.47,78153.08,6.3,0.11795,0.00068,2.95952]
[1777783596394,19.48,78152.84,6.3,0.1179,0.00068,2.95875]
[1777783601430,19.49,78153.07,6.3,0.11818,0.00068,2.96364]
[1777783609669,19.5,78153.15,6.3,0.11842,0.00068,2.96791]
[1777783618548,19.52,78153.17,6.3,0.11864,0.00068,2.97183]
[1777783625026,19.53,78153.17,6.3,0.11871,0.00068,2.97305]
[1777783628619,19.54,78155.92,6.3,0.12074,0.00069,3.00899]
[1777783629285,19.54,78155.92,6.3,0.12074,0.00069,3.00899]
[1777783630291,19.54,78156.09,6.3,0.12088,0.00069,3.01139]
[1777783630404,19.54,78156.09,6.3,0.1209,0.00069,3.01174]
[1777783631437,19.54,78156.09,6.3,0.1209,0.00069,3.01174]
[1777783631641,19.54,78156.09,6.3,0.1209,0.00069,3.01172]
[1777783632647,19.54,78160.12,6.3,0.12368,0.0007,3.06042]
[1777783633654,19.54,78163.25,6.3,0.12587,0.00071,3.09831]
[1777783634661,19.54,78158.7,6.3,0.12268,0.00069,3.04297]
[1777783635168,19.54,78158.7,6.3,0.12268,0.00069,3.04297]
[1777783635667,19.54,78156.34,6.3,0.12105,0.00069,3.01437]
[1777783640702,19.54,78155.25,6.3,0.12029,0.00068,3.00102]
[1777783645738,19.54,78153.55,6.3,0.11912,0.00068,2.9804]
[1777783651780,19.54,78152.85,6.3,0.11803,0.00068,2.95339]
[1777783656814,19.54,78152.86,6.3,0.11804,0.00068,2.95354]
[1777783666885,19.54,78152.51,6.3,0.11781,0.00068,2.94942]
[1777783672926,19.54,78152.16,6.3,0.11758,0.00068,2.94529]
[1777783677961,19.54,78150.96,6.3,0.11677,0.00067,2.93094]
[1777783689038,19.54,78149.75,6.3,0.11597,0.00067,2.91666]
[1777783697095,19.54,78150.26,6.3,0.11633,0.00067,2.92298]
[1777783706158,19.54,78150.47,6.3,0.11648,0.00067,2.92574]
[1777783714215,19.55,78150.76,6.3,0.11608,0.00067,2.91094]
[1777783719825,19.55,78150.59,6.3,0.11597,0.00067,2.90907]
[1777783722615,19.55,78150.28,6.3,0.11578,0.00067,2.90561]
[1777783724694,19.55,78147.25,6.3,0.11378,0.00066,2.8697]
[1777783728866,19.55,78146.21,6.3,0.11312,0.00066,2.85769]
[1777783734754,19.55,78144.38,6.3,0.11196,0.00065,2.83675]
[1777783734855,19.56,78135.91,6.3,0.10653,0.00063,2.73688]
[1777783735588,19.56,78135.91,6.3,0.10653,0.00063,2.73688]
[1777783735690,19.56,78133.4,6.3,0.10495,0.00062,2.70745]
[1777783740682,19.56,78131.97,6.3,0.10407,0.00062,2.69082]
[1777783741648,19.56,78132.04,6.3,0.10411,0.00062,2.69168]
[1777783742307,19.56,78132.1,6.3,0.10415,0.00062,2.69243]
[1777783743856,19.56,78132.1,6.3,0.10415,0.00062,2.69243]
[1777783746035,19.56,78131.61,6.3,0.10386,0.00062,2.68692]
[1777783747553,19.56,78131.85,6.3,0.10402,0.00062,2.68987]
[1777783748414,19.56,78131.65,6.3,0.1039,0.00062,2.68762]
[1777783749780,19.56,78131.65,6.3,0.1039,0.00062,2.68771]
[1777783750457,19.56,78132.46,6.3,0.10441,0.00062,2.69725]
[1777783752021,19.56,78131.87,6.3,0.10405,0.00062,2.69045]
[1777783753733,19.56,78131.92,6.3,0.10409,0.00062,2.69123]
[1777783758224,19.56,78131.96,6.3,0.10413,0.00062,2.69208]
[1777783759006,19.56,78132.01,6.3,0.10417,0.00062,2.69276]
[1777783759108,19.56,78121.21,6.3,0.09763,0.00059,2.56816]
[1777783760775,19.56,78120.04,6.3,0.09696,0.00059,2.55507]
[1777783760825,19.56,78120.04,6.3,0.09696,0.00059,2.55507]
[1777783760878,19.57,78118.93,6.3,0.09632,0.00059,2.5427]
[1777783766582,19.58,78117.64,6.3,0.09567,0.00058,2.53007]
[1777783774636,19.59,78117.66,6.3,0.09525,0.00058,2.51513]
[1777783776761,19.59,78119.36,6.3,0.09626,0.00059,2.5348]
[1777783776862,19.59,78120.17,6.3,0.09675,0.00059,2.54438]
[1777783783698,19.6,78119.21,6.3,0.09632,0.00059,2.536]
[1777783789934,19.61,78120.0,6.3,0.0969,0.00059,2.54725]
[1777783797797,19.63,78120.64,6.3,0.09743,0.00059,2.55751]
[1777783802831,19.63,78120.56,6.3,0.09748,0.00059,2.55844]
[1777783807866,19.64,78120.27,6.3,0.09741,0.00059,2.55701]
[1777783812904,19.65,78120.01,6.3,0.09735,0.00059,2.55586]
[1777783819438,19.65,78119.93,6.3,0.09732,0.00059,2.55532]
[1777783820146,19.66,78119.77,6.3,0.09734,0.00059,2.55566]
[1777783820879,19.66,78119.77,6.3,0.09734,0.00059,2.55566]
[1777783820980,19.67,78119.77,6.3,0.09736,0.00059,2.55602]
[1777783824147,19.67,78119.77,6.3,0.09737,0.00059,2.55638]
[1777783824248,19.67,78119.31,6.3,0.09714,0.00059,2.55187]
[1777783827267,19.67,78119.31,6.3,0.09714,0.00059,2.55187]
[1777783827368,19.67,78119.31,6.3,0.0972,0.00059,2.55294]
[1777783828626,19.67,78119.31,6.3,0.0972,0.00059,2.55294]
[1777783828727,19.68,78119.31,6.3,0.09723,0.00059,2.55366]
[1777783832033,19.68,78119.31,6.3,0.0967,0.00059,2.53664]
[1777783832481,19.68,78119.31,6.3,0.0967,0.00059,2.53664]
[1777783832582,19.68,78118.26,6.3,0.0961,0.00058,2.52509]
[1777783835876,19.69,78118.15,6.3,0.09608,0.00058,2.52459]
[1777783836066,19.69,78118.1,6.3,0.09607,0.00058,2.5244]
[1777783841100,19.7,78118.29,6.3,0.09627,0.00058,2.52839]
[1777783847147,19.71,78119.32,6.3,0.09699,0.00059,2.54227]
[1777783852177,19.72,78121.03,6.3,0.0981,0.00059,2.56352]
[1777783858740,19.72,78121.13,6.3,0.09823,0.00059,2.56608]
[1777783866271,19.74,78121.68,6.3,0.09874,0.00059,2.57585]
[1777783873323,19.75,78122.88,6.3,0.09958,0.0006,2.59193]
[1777783880566,19.76,78123.71,6.3,0.1002,0.0006,2.60379]
[1777783884039,19.76,78123.71,6.3,0.10024,0.0006,2.60447]
[1777783884088,19.76,78123.71,6.3,0.10024,0.0006,2.60447]
[1777783884140,19.77,78124.25,6.3,0.1006,0.0006,2.61131]
[1777783886541,19.77,78124.25,6.3,0.1006,0.0006,2.61131]
[1777783886642,19.77,78124.23,6.3,0.10064,0.0006,2.61208]
[1777783889396,19.77,78124.45,6.3,0.10079,0.0006,2.61493]
[1777783889497,19.78,78124.48,6.3,0.10083,0.0006,2.6156]
[1777783891453,19.78,78124.48,6.3,0.10026,0.0006,2.59801]
[1777783897283,19.78,78124.48,6.3,0.10026,0.0006,2.59801]
[1777783897496,19.79,78125.12,6.3,0.10076,0.0006,2.60735]
[1777783902531,19.8,78125.11,6.3,0.10084,0.0006,2.60891]
[1777783910776,19.8,78125.16,6.3,0.10092,0.0006,2.61044]
[1777783916632,19.8,78124.84,6.3,0.10068,0.0006,2.60584]
[1777783918588,19.79,78125.86,6.3,0.10128,0.00061,2.6173]
[1777783918648,19.79,78125.86,6.3,0.10128,0.00061,2.6173]
[1777783918751,19.79,78125.86,6.3,0.10128,0.00061,2.6173]
[1777783918824,19.79,78125.86,6.3,0.10128,0.00061,2.6173]
[1777783919312,19.79,78125.86,6.3,0.10128,0.00061,2.6173]
[1777783919375,19.79,78125.86,6.3,0.10128,0.00061,2.6173]
[1777783920142,19.79,78126.52,6.3,0.10167,0.00061,2.62466]
[1777783920264,19.79,78126.52,6.3,0.10167,0.00061,2.62466]
[1777783920366,19.79,78131.17,6.3,0.10451,0.00062,2.6779]
[1777783923933,19.79,78131.23,6.3,0.10452,0.00062,2.67803]
[1777783924036,19.79,78131.23,6.3,0.10452,0.00062,2.67803]
[1777783924138,19.79,78130.73,6.3,0.1042,0.00062,2.67208]
[1777783930727,19.79,78130.34,6.3,0.104,0.00062,2.66827]
[1777783936771,19.8,78129.25,6.3,0.10336,0.00061,2.65629]
[1777783938972,19.8,78132.27,6.3,0.10523,0.00062,2.69127]
[1777783944826,19.8,78133.41,6.3,0.10595,0.00063,2.70454]
[1777783949860,19.8,78132.18,6.3,0.10519,0.00062,2.69041]
[1777783951874,19.8,78131.92,6.3,0.10442,0.00062,2.66908]
[1777783956909,19.8,78131.22,6.3,0.10401,0.00062,2.66135]
[1777783961946,19.8,78130.45,6.3,0.10355,0.00062,2.65284]
[1777783967640,19.8,78132.17,6.3,0.10463,0.00062,2.67291]
[1777783967963,19.8,78132.17,6.3,0.10463,0.00062,2.67291]
[1777783968065,19.8,78132.16,6.3,0.10463,0.00062,2.67288]
[1777783974029,19.8,78135.29,6.3,0.10659,0.00063,2.7092]
[1777783979162,19.8,78134.48,6.3,0.10608,0.00063,2.6997]
[1777783985312,19.8,78133.66,6.3,0.10555,0.00063,2.69005]
[1777783991167,19.8,78133.66,6.3,0.10555,0.00063,2.69005]
[1777783991250,19.8,78133.06,6.3,0.10517,0.00062,2.68297]
[1777783994839,19.8,78133.3,6.3,0.10532,0.00062,2.68567]
[1777783995385,19.8,78134.94,6.3,0.10634,0.00063,2.70463]
[1777783997226,19.8,78134.94,6.3,0.10634,0.00063,2.70457]
[1777783997296,19.8,78136.33,6.3,0.10721,0.00063,2.72064]
[1777783999645,19.8,78136.28,6.3,0.10717,0.00063,2.7199]
[1777784000212,19.8,78136.84,6.3,0.10752,0.00063,2.72633]
[1777784000478,19.8,78136.84,6.3,0.10752,0.00063,2.72633]
[1777784001235,19.8,78136.84,6.3,0.10752,0.00063,2.72633]
[1777784002303,19.8,78140.03,6.3,0.10955,0.00064,2.7633]
[1777784008268,19.79,78139.76,6.3,0.10933,0.00064,2.7593]
[1777784010996,19.79,78139.44,6.3,0.10911,0.00064,2.75526]
[1777784011291,19.79,78139.32,6.3,0.1084,0.00064,2.73512]
[1777784012049,19.79,78139.32,6.3,0.1084,0.00064,2.73512]
[1777784017331,19.79,78137.1,6.3,0.10695,0.00063,2.70854]
[1777784023600,19.79,78136.65,6.3,0.10664,0.00063,2.70295]
[1777784024382,19.78,78136.17,6.3,0.10632,0.00063,2.69693]
[1777784025903,19.78,78135.77,6.3,0.10606,0.00063,2.69219]
[1777784026005,19.78,78134.91,6.3,0.10551,0.00063,2.68212]
[1777784031430,19.78,78134.6,6.3,0.10529,0.00063,2.67804]
[1777784031772,19.78,78134.6,6.3,0.10529,0.00063,2.67804]
[1777784031874,19.78,78134.11,6.3,0.10498,0.00063,2.67227]
[1777784037472,19.78,78133.65,6.3,0.10466,0.00062,2.66646]
[1777784040401,19.78,78133.06,6.3,0.10429,0.00062,2.65955]
[1777784040503,19.78,78132.81,6.3,0.10412,0.00062,2.65645]
[1777784042595,19.78,78132.81,6.3,0.10412,0.00062,2.65645]
[1777784042695,19.78,78132.81,6.3,0.10411,0.00062,2.65624]
[1777784048545,19.77,78132.81,6.3,0.10408,0.00062,2.65562]
[1777784052577,19.77,78130.34,6.3,0.10253,0.00062,2.62678]
[1777784060633,19.77,78129.85,6.3,0.10219,0.00061,2.62042]
[1777784065913,19.76,78130.53,6.3,0.10258,0.00062,2.62768]
[1777784073465,19.76,78130.53,6.3,0.10256,0.00062,2.62732]
[1777784073566,19.76,78131.06,6.3,0.10226,0.00062,2.61468]
[1777784078759,19.76,78131.06,6.3,0.10223,0.00062,2.61424]
[1777784086053,19.76,78129.68,6.3,0.10144,0.00061,2.59946]
[1777784087278,19.76,78129.68,6.3,0.10144,0.00061,2.59946]
[1777784087379,19.77,78129.68,6.3,0.10146,0.00061,2.59972]
[1777784088020,19.77,78129.68,6.3,0.10146,0.00061,2.59972]
[1777784088121,19.77,78129.68,6.3,0.10147,0.00061,2.59998]
[1777784089464,19.77,78129.68,6.3,0.10147,0.00061,2.59998]
[1777784089681,19.77,78129.68,6.3,0.10147,0.00061,2.59998]
[1777784091746,19.77,78129.68,6.3,0.10148,0.00061,2.60024]
[1777784091912,19.77,78129.68,6.3,0.10148,0.00061,2.60024]
[1777784091950,19.77,78130.51,6.3,0.10203,0.00061,2.61053]
[1777784094212,19.77,78130.51,6.3,0.10203,0.00061,2.61053]
[1777784094314,19.77,78130.51,6.3,0.10206,0.00061,2.61104]
[1777784097849,19.78,78130.51,6.3,0.1021,0.00061,2.6118]
[1777784099781,19.78,78130.51,6.3,0.10211,0.00061,2.61201]
[1777784099822,19.78,78130.51,6.3,0.10211,0.00061,2.61201]
[1777784106193,19.78,78131.18,6.3,0.10251,0.00062,2.61939]
[1777784111987,19.78,78131.18,6.3,0.1025,0.00062,2.61912]
[1777784114001,19.78,78131.18,6.3,0.1025,0.00062,2.61912]
[1777784114102,19.78,78131.52,6.3,0.1027,0.00062,2.62292]
[1777784116583,19.78,78131.52,6.3,0.1027,0.00062,2.62292]
[1777784116684,19.78,78131.52,6.3,0.10269,0.00062,2.62281]
[1777784119817,19.77,78131.52,6.3,0.10269,0.00062,2.6227]
[1777784119918,19.77,78131.03,6.3,0.10238,0.00062,2.61696]
[1777784121262,19.77,78131.03,6.3,0.10238,0.00062,2.61696]
[1777784121363,19.77,78131.03,6.3,0.10238,0.00062,2.6169]
[1777784124022,19.77,78130.19,6.3,0.10186,0.00061,2.60721]
[1777784124124,19.77,78130.19,6.3,0.10185,0.00061,2.60709]
[1777784132130,19.77,78130.19,6.3,0.10121,0.00061,2.58818]
[1777784138172,19.77,78128.66,6.3,0.10027,0.00061,2.57042]
[1777784140926,19.77,78127.62,6.3,0.09966,0.00061,2.5591]
[1777784141195,19.77,78127.64,6.3,0.09969,0.00061,2.5596]
[1777784142886,19.77,78127.48,6.3,0.09961,0.00061,2.55805]
[1777784143207,19.78,78127.15,6.3,0.09942,0.0006,2.55457]
[1777784145620,19.78,78127.13,6.3,0.09941,0.0006,2.55433]
[1777784148726,19.78,78125.32,6.3,0.09834,0.0006,2.53405]
[1777784149606,19.78,78125.32,6.3,0.09834,0.0006,2.53405]
[1777784148827,19.78,78124.09,6.3,0.0976,0.0006,2.52011]
[1777784156544,19.79,78124.09,6.3,0.09774,0.0006,2.5228]
[1777784161079,19.79,78124.09,6.3,0.09778,0.0006,2.52347]
[1777784161180,19.8,78125.21,6.3,0.0985,0.0006,2.53716]
[1777784164044,19.8,78125.21,6.3,0.09854,0.0006,2.53782]
[1777784174505,19.81,78124.84,6.3,0.09837,0.0006,2.53463]
[1777784175390,19.82,78123.29,6.3,0.09759,0.0006,2.51983]
[1777784175490,19.82,78113.28,6.3,0.09176,0.00057,2.40781]
[1777784175838,19.82,78113.28,6.3,0.09176,0.00057,2.40781]
[1777784176438,19.82,78113.48,6.3,0.09188,0.00057,2.41011]
[1777784180466,19.82,78110.79,6.3,0.09042,0.00056,2.38146]
[1777784187514,19.83,78111.58,6.3,0.09098,0.00056,2.39243]
[1777784195570,19.85,78113.12,6.3,0.09138,0.00057,2.39383]
[1777784196619,19.85,78113.12,6.3,0.09138,0.00057,2.39383]
[1777784196728,19.85,78114.26,6.3,0.09205,0.00057,2.40679]
[1777784197585,19.85,78113.64,6.3,0.09171,0.00057,2.40025]
[1777784203627,19.85,78114.58,6.3,0.09226,0.00057,2.41096]
[1777784206650,19.85,78117.29,6.3,0.09381,0.00058,2.4408]
[1777784211682,19.85,78118.56,6.3,0.09451,0.00058,2.45429]
[1777784216967,19.84,78119.34,6.3,0.09491,0.00058,2.46207]
[1777784221752,19.84,78122.19,6.3,0.09655,0.00059,2.49339]
[1777784227038,19.83,78122.47,6.3,0.09665,0.00059,2.4952]
[1777784232830,19.83,78121.63,6.3,0.09609,0.00059,2.48461]
[1777784234605,19.83,78121.63,6.3,0.09609,0.00059,2.48461]
[1777784234697,19.83,78121.63,6.3,0.09609,0.00059,2.48461]
[1777784234707,19.82,78121.13,6.3,0.09577,0.00059,2.47853]
[1777784236014,19.82,78121.13,6.3,0.09577,0.00059,2.47853]
[1777784236617,19.82,78121.13,6.3,0.09577,0.00059,2.47853]
[1777784236115,19.82,78120.87,6.3,0.09562,0.00059,2.47561]
[1777784237497,19.82,78120.87,6.3,0.09562,0.00059,2.47561]
[1777784237599,19.83,78120.87,6.3,0.09563,0.00059,2.47582]
[1777784243277,19.83,78120.87,6.3,0.09568,0.00059,2.47668]
[1777784244331,19.83,78120.66,6.3,0.09558,0.00059,2.47475]
[1777784244432,19.83,78120.66,6.3,0.09558,0.00059,2.47475]
[1777784244433,19.83,78120.54,6.3,0.09552,0.00059,2.47361]
[1777784248781,19.84,78120.54,6.3,0.09555,0.00059,2.47422]
[1777784248882,19.84,78120.54,6.3,0.09556,0.00059,2.47442]
[1777784252969,19.84,78120.54,6.3,0.09499,0.00059,2.45678]
[1777784253785,19.84,78120.54,6.3,0.09499,0.00059,2.45678]
[1777784256599,19.84,78121.32,6.3,0.09547,0.00059,2.46599]
[1777784262035,19.85,78121.98,6.3,0.09591,0.00059,2.47441]
[1777784267317,19.85,78122.26,6.3,0.09611,0.00059,2.47821]
[1777784273113,19.85,78122.14,6.3,0.09608,0.00059,2.47767]
[1777784274784,19.85,78122.14,6.3,0.09608,0.00059,2.47767]
[1777784280162,19.86,78122.02,6.3,0.09606,0.00059,2.47727]
[1777784280821,19.86,78122.02,6.3,0.09606,0.00059,2.47727]
[1777784287457,19.86,78122.09,6.3,0.09615,0.00059,2.47899]
[1777784289516,19.86,78122.09,6.3,0.09616,0.00059,2.47912]
[1777784289608,19.86,78122.09,6.3,0.09616,0.00059,2.47912]
[1777784289617,19.86,78122.15,6.3,0.0962,0.00059,2.47992]
[1777784296274,19.87,78122.19,6.3,0.09627,0.00059,2.48127]
[1777784301309,19.87,78122.87,6.3,0.09671,0.00059,2.48953]
[1777784303323,19.87,78125.42,6.3,0.09824,0.0006,2.51842]
[1777784309365,19.87,78126.0,6.3,0.09861,0.0006,2.52533]
[1777784311456,19.87,78126.39,6.3,0.09823,0.0006,2.51131]
[1777784317668,19.88,78125.75,6.3,0.09787,0.0006,2.50454]
[1777784323581,19.88,78125.78,6.3,0.09791,0.0006,2.50534]
[1777784334551,19.86,78125.7,6.3,0.09768,0.0006,2.50109]
[1777784336297,19.86,78125.61,6.3,0.09761,0.0006,2.49978]
[1777784337814,19.86,78118.42,6.3,0.09335,0.00058,2.41863]
[1777784343613,19.85,78117.81,6.3,0.09293,0.00058,2.41073]
[1777784346412,19.85,78117.95,6.3,0.093,0.00058,2.41195]
[1777784348218,19.85,78120.24,6.3,0.09431,0.00058,2.43709]
[1777784356705,19.84,78119.85,6.3,0.09398,0.00058,2.43088]
[1777784362749,19.84,78119.29,6.3,0.0936,0.00058,2.42344]
[1777784368024,19.83,78119.08,6.3,0.09342,0.00058,2.42011]
[1777784371810,19.83,78119.08,6.3,0.09277,0.00058,2.40096]
[1777784378094,19.82,78118.91,6.3,0.09262,0.00058,2.39802]
[1777784381442,19.82,78118.91,6.3,0.0926,0.00058,2.39769]
[1777784381500,19.82,78118.91,6.3,0.0926,0.00058,2.39769]
[1777784381544,19.82,78122.14,6.3,0.09446,0.00059,2.43337]
[1777784382891,19.82,78126.63,6.3,0.09712,0.0006,2.4836]
[1777784388164,19.82,78126.07,6.3,0.0968,0.0006,2.47761]
[1777784394971,19.82,78125.4,6.3,0.09637,0.0006,2.46948]
[1777784399898,19.81,78125.29,6.3,0.09624,0.0006,2.46702]
[1777784401240,19.81,78120.84,6.3,0.09357,0.00058,2.41621]
[1777784403031,19.81,78117.1,6.3,0.09139,0.00057,2.37438]
[1777784408304,19.8,78118.3,6.3,0.09202,0.00058,2.38656]
[1777784409801,19.8,78118.3,6.3,0.09202,0.00058,2.38656]
[1777784409865,19.8,78118.3,6.3,0.09202,0.00058,2.38656]
[1777784409902,19.8,78118.3,6.3,0.09201,0.00058,2.38637]
[1777784415115,19.79,78118.15,6.3,0.09187,0.00058,2.38376]
[1777784422164,19.79,78118.43,6.3,0.09197,0.00058,2.38556]
[1777784428444,19.78,78118.72,6.3,0.09207,0.00058,2.38745]
[1777784433652,19.78,78118.42,6.3,0.09187,0.00058,2.38375]
[1777784433862,19.78,78118.42,6.3,0.09187,0.00058,2.38375]
[1777784433906,19.78,78121.13,6.3,0.0928,0.00058,2.39497]
[1777784435257,19.78,78125.93,6.3,0.0956,0.0006,2.44824]
[1777784435994,19.78,78125.93,6.3,0.0956,0.0006,2.44824]
[1777784436159,19.78,78125.93,6.3,0.0956,0.0006,2.44824]
[1777784436265,19.77,78126.9,6.3,0.09617,0.0006,2.45886]
[1777784437576,19.77,78126.9,6.3,0.09617,0.0006,2.45886]
[1777784437675,19.77,78126.9,6.3,0.09617,0.0006,2.45886]
[1777784437677,19.77,78128.17,6.3,0.09691,0.0006,2.47288]
[1777784438148,19.77,78128.17,6.3,0.09691,0.0006,2.47288]
[1777784438203,19.77,78128.17,6.3,0.09691,0.0006,2.47288]
[1777784438249,19.77,78128.17,6.3,0.09689,0.0006,2.47255]
[1777784443314,19.76,78128.41,6.3,0.09695,0.0006,2.47363]
[1777784448585,19.76,78128.81,6.3,0.0971,0.0006,2.47642]
[1777784454391,19.75,78130.08,6.3,0.09775,0.00061,2.48869]
[1777784460432,19.73,78131.93,6.3,0.09875,0.00061,2.50732]
[1777784468730,19.72,78131.91,6.3,0.09857,0.00061,2.50389]
[1777784477552,19.7,78132.35,6.3,0.09864,0.00061,2.50533]
[1777784483594,19.69,78133.51,6.3,0.09922,0.00061,2.51612]
[1777784486617,19.68,78135.9,6.3,0.10063,0.00062,2.54222]
[1777784487625,19.68,78139.1,6.3,0.10261,0.00063,2.57858]
[1777784489908,19.68,78138.55,6.3,0.10223,0.00063,2.57175]
[1777784489948,19.68,78138.55,6.3,0.10223,0.00063,2.57175]
[1777784490646,19.68,78138.69,6.3,0.10227,0.00063,2.5724]
[1777784491653,19.67,78138.53,6.3,0.10151,0.00063,2.55129]
[1777784496687,19.66,78138.96,6.3,0.10165,0.00063,2.55399]
[1777784501722,19.65,78140.53,6.3,0.10252,0.00063,2.56986]
[1777784506759,19.64,78141.66,6.3,0.10311,0.00064,2.58067]
[1777784511792,19.63,78142.11,6.3,0.10327,0.00064,2.58357]
[1777784512872,19.63,78142.11,6.3,0.10327,0.00064,2.58357]
[1777784512912,19.63,78142.11,6.3,0.10327,0.00064,2.58357]
[1777784513646,19.63,78141.21,6.3,0.10267,0.00063,2.57269]
[1777784513800,19.63,78141.21,6.3,0.10267,0.00063,2.57269]
[1777784519081,19.62,78142.05,6.3,0.10306,0.00064,2.57979]
[1777784523425,19.62,78142.05,6.3,0.10306,0.00064,2.57979]
[1777784523527,19.61,78142.05,6.3,0.10294,0.00064,2.57763]
[1777784525459,19.61,78142.05,6.3,0.10294,0.00064,2.57763]
[1777784525890,19.6,78142.05,6.3,0.1029,0.00064,2.57678]
[1777784531933,19.59,78143.24,6.3,0.10351,0.00064,2.58802]
[1777784537978,19.58,78144.27,6.3,0.10403,0.00064,2.59741]
[1777784543010,19.57,78145.69,6.3,0.10482,0.00065,2.61176]
[1777784543064,19.57,78145.69,6.3,0.10482,0.00065,2.61176]
[1777784545023,19.56,78151.16,6.3,0.10834,0.00066,2.67501]
[1777784548915,19.55,78152.07,6.3,0.10886,0.00066,2.68414]
[1777784549053,19.55,78152.13,6.3,0.10887,0.00066,2.68431]
[1777784549408,19.55,78152.13,6.3,0.10887,0.00066,2.68431]
[1777784551066,19.55,78152.2,6.3,0.1082,0.00066,2.66501]
[1777784556100,19.53,78152.53,6.3,0.10827,0.00066,2.66629]
[1777784561860,19.52,78152.77,6.3,0.10832,0.00066,2.66707]
[1777784563150,19.52,78157.38,6.3,0.11132,0.00068,2.72015]
[1777784568185,19.5,78158.66,6.3,0.11203,0.00068,2.73245]
[1777784569447,19.5,78158.66,6.3,0.11203,0.00068,2.73245]
[1777784569548,19.5,78159.29,6.3,0.11239,0.00068,2.73876]
[1777784572213,19.49,78162.14,6.3,0.11428,0.00069,2.77161]
[1777784578254,19.47,78162.5,6.3,0.1143,0.00069,2.77201]
[1777784583289,19.46,78161.35,6.3,0.11332,0.00069,2.755]
[1777784589573,19.43,78160.2,6.3,0.11227,0.00068,2.73674]
[1777784592590,19.43,78160.2,6.3,0.11223,0.00068,2.7361]
[1777784592601,19.43,78160.2,6.3,0.11223,0.00068,2.7361]
[1777784599641,19.4,78170.55,6.3,0.11914,0.00072,2.85509]
[1777784605448,19.38,78172.41,6.3,0.12019,0.00072,2.87289]
[1777784607359,19.38,78172.68,6.3,0.12034,0.00072,2.87539]
[1777784608005,19.38,78172.68,6.3,0.12034,0.00072,2.87539]
[1777784608075,19.37,78172.66,6.3,0.12028,0.00072,2.87436]
[1777784608860,19.37,78172.66,6.3,0.12028,0.00072,2.87436]
[1777784611493,19.36,78173.94,6.3,0.12035,0.00072,2.86745]
[1777784616528,19.34,78175.68,6.3,0.12138,0.00073,2.88472]
[1777784623578,19.31,78177.16,6.3,0.12212,0.00073,2.89723]
[1777784629853,19.29,78176.02,6.3,0.121,0.00073,2.87846]
[1777784636511,19.28,78176.02,6.3,0.12095,0.00073,2.87768]
[1777784636669,19.26,78176.09,6.3,0.12072,0.00073,2.87382]
[1777784637455,19.26,78176.09,6.3,0.12072,0.00073,2.87382]
[1777784637675,19.26,78169.11,6.3,0.11567,0.00071,2.78797]
[1777784638856,19.26,78169.11,6.3,0.11567,0.00071,2.78797]
[1777784638958,19.25,78164.48,6.3,0.11239,0.00069,2.73129]
[1777784639329,19.25,78164.48,6.3,0.11239,0.00069,2.73129]
[1777784639430,19.25,78164.48,6.3,0.11236,0.00069,2.73069]
[1777784640370,19.25,78164.48,6.3,0.11236,0.00069,2.73069]
[1777784643586,19.24,78164.38,6.3,0.11219,0.00069,2.7277]
[1777784646071,19.24,78164.87,6.3,0.11246,0.00069,2.73242]
[1777784646464,19.23,78165.35,6.3,0.11275,0.0007,2.73761]
[1777784646738,19.23,78166.79,6.3,0.11372,0.0007,2.75442]
[1777784648909,19.23,78167.11,6.3,0.11391,0.0007,2.75768]
[1777784649705,19.23,78167.8,6.3,0.11436,0.0007,2.76542]
[1777784651703,19.22,78168.21,6.3,0.11457,0.0007,2.76913]
[1777784651804,19.22,78180.07,6.3,0.1231,0.00074,2.91354]
[1777784653587,19.21,78180.94,6.3,0.12369,0.00074,2.92345]
[1777784658822,19.19,78180.94,6.3,0.12339,0.00074,2.9185]
[1777784663856,19.17,78181.56,6.3,0.12361,0.00074,2.92204]
[1777784668892,19.15,78183.86,6.3,0.12507,0.00075,2.94632]
[1777784671913,19.13,78183.96,6.3,0.12432,0.00075,2.92553]
[1777784675941,19.12,78180.92,6.3,0.12185,0.00074,2.88462]
[1777784680210,19.1,78183.26,6.3,0.12341,0.00075,2.91058]
[1777784687017,19.08,78183.83,6.3,0.12351,0.00075,2.91217]
[1777784694068,19.05,78183.83,6.3,0.12318,0.00075,2.9067]
[1777784696081,19.04,78187.14,6.3,0.12558,0.00076,2.9464]
[1777784699104,19.03,78190.84,6.3,0.12826,0.00077,2.99017]
[1777784700110,19.03,78194.86,6.3,0.13134,0.00078,3.03979]
[1777784701007,19.03,78194.86,6.3,0.13134,0.00078,3.03979]
[1777784701118,19.02,78195.0,6.3,0.13139,0.00079,3.04062]
[1777784705731,19.0,78195.46,6.3,0.13152,0.00079,3.04268]
[1777784705825,19.0,78195.46,6.3,0.13152,0.00079,3.04268]
[1777784705835,19.0,78195.2,6.3,0.13125,0.00079,3.03846]
[1777784711188,18.98,78194.98,6.3,0.13079,0.00078,3.03101]
[1777784716197,18.96,78193.98,6.3,0.12977,0.00078,3.01469]
[1777784716256,18.95,78193.97,6.3,0.12971,0.00078,3.01364]
[1777784716882,18.95,78193.97,6.3,0.12971,0.00078,3.01364]
[1777784717038,18.95,78193.97,6.3,0.12971,0.00078,3.01364]
[1777784720073,18.94,78193.71,6.3,0.12939,0.00078,3.00851]
[1777784720128,18.93,78193.83,6.3,0.12937,0.00078,3.00817]
[1777784724416,18.93,78193.47,6.3,0.12897,0.00078,3.00178]
[1777784724476,18.93,78193.47,6.3,0.12897,0.00078,3.00178]
[1777784724517,18.91,78193.47,6.3,0.1288,0.00078,2.99901]
[1777784728825,18.9,78193.23,6.3,0.1285,0.00078,2.99414]
[1777784728914,18.89,78193.56,6.3,0.12864,0.00078,2.99648]
[1777784730205,18.89,78193.56,6.3,0.12864,0.00078,2.99648]
[1777784730336,18.89,78193.56,6.3,0.12864,0.00078,2.99648]
[1777784730590,18.88,78193.56,6.3,0.12853,0.00078,2.99465]
[1777784731341,18.88,78193.56,6.3,0.12785,0.00078,2.97505]
[1777784737036,18.87,78194.29,6.3,0.1282,0.00078,2.98069]
[1777784737158,18.87,78194.29,6.3,0.1282,0.00078,2.98069]
[1777784737259,18.86,78195.14,6.3,0.12875,0.00078,2.98968]
[1777784738435,18.86,78195.14,6.3,0.12875,0.00078,2.98968]
[1777784738563,18.86,78195.14,6.3,0.12875,0.00078,2.98968]
[1777784738665,18.85,78195.14,6.3,0.12864,0.00078,2.98791]
[1777784743787,18.84,78195.53,6.3,0.12878,0.00078,2.99021]
[1777784743916,18.84,78195.53,6.3,0.12878,0.00078,2.99021]
[1777784744018,18.83,78195.87,6.3,0.12894,0.00079,2.99277]
[1777784750729,18.8,78196.55,6.3,0.1291,0.00079,2.99531]
[1777784759532,18.76,78196.64,6.3,0.12869,0.00079,2.98872]
[1777784766584,18.73,78196.98,6.3,0.12859,0.00079,2.98715]
[1777784778666,18.68,78198.04,6.3,0.1288,0.00079,2.99056]
[1777784783701,18.66,78198.57,6.3,0.12896,0.00079,2.99315]
[1777784788736,18.64,78199.71,6.3,0.1296,0.0008,3.00357]
[1777784791013,18.63,78199.88,6.3,0.12895,0.0008,2.9844]
[1777784796792,18.61,78200.04,6.3,0.12877,0.0008,2.98149]
[1777784798575,18.61,78200.04,6.3,0.12877,0.0008,2.98149]
[1777784798644,18.61,78200.04,6.3,0.12877,0.0008,2.98149]
[1777784798677,18.6,78200.28,6.3,0.12886,0.0008,2.98295]
[1777784799388,18.6,78200.28,6.3,0.12886,0.0008,2.98295]
[1777784800032,18.6,78200.28,6.3,0.12886,0.0008,2.98295]
[1777784800207,18.6,78200.28,6.3,0.12886,0.0008,2.98295]
[1777784800877,18.6,78200.28,6.3,0.12881,0.0008,2.98214]
[1777784800978,18.59,78201.7,6.3,0.12989,0.0008,2.99957]
[1777784806862,18.57,78201.57,6.3,0.12948,0.0008,2.99294]
[1777784813912,18.54,78201.09,6.3,0.12873,0.0008,2.98099]
[1777784816123,18.54,78201.67,6.3,0.12914,0.0008,2.98762]
[1777784816225,18.53,78205.63,6.3,0.13229,0.00081,3.03789]
[1777784817905,18.53,78206.31,6.3,0.13279,0.00082,3.04591]
[1777784818048,18.53,78206.31,6.3,0.13279,0.00082,3.04591]
[1777784818150,18.53,78202.82,6.3,0.12992,0.0008,3.00003]
[1777784823155,18.51,78202.64,6.3,0.12957,0.0008,2.99442]
[1777784823256,18.51,78207.56,6.3,0.13351,0.00082,3.05717]
[1777784825104,18.5,78207.56,6.3,0.13345,0.00082,3.05625]
[1777784825206,18.5,78213.8,6.3,0.13857,0.00084,3.13634]
[1777784826090,18.5,78213.8,6.3,0.13857,0.00084,3.13634]
[1777784826192,18.49,78213.32,6.3,0.1381,0.00084,3.12907]
[1777784828247,18.49,78213.32,6.3,0.13803,0.00084,3.12807]
[1777784829036,18.48,78216.45,6.3,0.14055,0.00085,3.16689]
[1777784829430,18.48,78216.45,6.3,0.14055,0.00085,3.16689]
[1777784830024,18.47,78216.45,6.3,0.14048,0.00085,3.16585]
[1777784831364,18.47,78217.72,6.3,0.14156,0.00086,3.18237]
[1777784831923,18.47,78217.72,6.3,0.14156,0.00086,3.18237]
[1777784832037,18.47,78217.72,6.3,0.14156,0.00086,3.18228]
[1777784833369,18.47,78218.83,6.3,0.1425,0.00086,3.19673]
[1777784834554,18.47,78218.84,6.3,0.14251,0.00086,3.19686]
[1777784835060,18.47,78218.84,6.3,0.1425,0.00086,3.19668]
[1777784838151,18.47,78219.22,6.3,0.14282,0.00086,3.20157]
[1777784845129,18.47,78219.7,6.3,0.14321,0.00086,3.20752]
[1777784850164,18.47,78220.5,6.3,0.14389,0.00087,3.21773]
[1777784851240,18.47,78222.06,6.3,0.14456,0.00087,3.21859]
[1777784852240,18.47,78222.06,6.3,0.14456,0.00087,3.21859]
[1777784855248,18.47,78220.38,6.3,0.14316,0.00086,3.19751]
[1777784855302,18.47,78220.83,6.3,0.14358,0.00087,3.20373]
[1777784857259,18.48,78220.83,6.3,0.1436,0.00087,3.20407]
[1777784859276,18.48,78216.64,6.3,0.14006,0.00085,3.15028]
[1777784860942,18.48,78216.64,6.3,0.14007,0.00085,3.1504]
[1777784861307,18.48,78216.64,6.3,0.14007,0.00085,3.1504]
[1777784861346,18.48,78208.01,6.3,0.13287,0.00082,3.03829]
[1777784862386,18.48,78208.01,6.3,0.13289,0.00082,3.03865]
[1777784862543,18.48,78208.01,6.3,0.13289,0.00082,3.03865]
[1777784863115,18.48,78207.72,6.3,0.13264,0.00082,3.0347]
[1777784872318,18.5,78208.24,6.3,0.13325,0.00082,3.04439]
[1777784877352,18.51,78210.47,6.3,0.13522,0.00083,3.07525]
[1777784882390,18.52,78210.69,6.3,0.13552,0.00083,3.07998]
[1777784889437,18.53,78211.66,6.3,0.1365,0.00083,3.09519]
[1777784890583,18.53,78212.24,6.3,0.13701,0.00084,3.10309]
[1777784891345,18.53,78212.24,6.3,0.13701,0.00084,3.10309]
[1777784899979,18.54,78212.79,6.3,0.13763,0.00084,3.11281]
[1777784908756,18.55,78213.07,6.3,0.13799,0.00084,3.11825]
[1777784912109,18.57,78214.36,6.3,0.1386,0.00084,3.11869]
[1777784920654,18.59,78214.86,6.3,0.13924,0.00085,3.12845]
[1777784923701,18.59,78214.35,6.3,0.13886,0.00084,3.12268]
[1777784924114,18.59,78214.35,6.3,0.13886,0.00084,3.12268]
[1777784924950,18.6,78213.09,6.3,0.13786,0.00084,3.10719]
[1777784925201,18.59,78206.09,6.3,0.13206,0.00082,3.01666]
[1777784926759,18.59,78206.09,6.3,0.13206,0.00082,3.01667]
[1777784927115,18.59,78206.09,6.3,0.13206,0.00082,3.01667]
[1777784927216,18.59,78203.21,6.3,0.12971,0.00081,2.97945]
[1777784928220,18.59,78203.21,6.3,0.12971,0.00081,2.97945]
[1777784931187,18.59,78201.97,6.3,0.12869,0.0008,2.96301]
[1777784936766,18.59,78200.71,6.3,0.12761,0.0008,2.9457]
[1777784939995,18.58,78200.75,6.3,0.12762,0.0008,2.94589]
[1777784945829,18.58,78199.47,6.3,0.12654,0.00079,2.92842]
[1777784950864,18.58,78198.39,6.3,0.12564,0.00079,2.91388]
[1777784955899,18.57,78198.74,6.3,0.12587,0.00079,2.91766]
[1777784961274,18.57,78199.55,6.3,0.12647,0.00079,2.92737]
[1777784961338,18.57,78204.78,6.3,0.13065,0.00081,2.9943]
[1777784970327,18.56,78204.26,6.3,0.13014,0.00081,2.98628]
[1777784971004,18.56,78203.51,6.3,0.12878,0.00081,2.95591]
[1777784972276,18.56,78208.53,6.3,0.13285,0.00082,3.0203]
[1777784980229,18.55,78208.04,6.3,0.13234,0.00082,3.01228]
[1777784991918,18.53,78206.28,6.3,0.13072,0.00081,2.98681]
[1777785001219,18.51,78203.99,6.3,0.12853,0.00081,2.95188]
[1777785010281,18.49,78202.96,6.3,0.12751,0.0008,2.93564]
[1777785015320,18.49,78202.81,6.3,0.12729,0.0008,2.93208]
[1777785018945,18.48,78202.36,6.3,0.12687,0.0008,2.92529]
[1777785020740,18.48,78202.43,6.3,0.12688,0.0008,2.92553]
[1777785022766,18.48,78202.09,6.3,0.12659,0.0008,2.92082]
[1777785026858,18.47,78201.99,6.3,0.12647,0.0008,2.91887]
[1777785031431,18.46,78201.26,6.3,0.12503,0.0008,2.88702]
[1777785037388,18.46,78200.98,6.3,0.12476,0.00079,2.8828]
[1777785038672,18.45,78200.74,6.3,0.12448,0.00079,2.87825]
[1777785038931,18.45,78200.74,6.3,0.12448,0.00079,2.87825]
[1777785052576,18.43,78201.26,6.3,0.12464,0.00079,2.88079]
[1777785055601,18.43,78204.61,6.3,0.12727,0.00081,2.92312]
[1777785060635,18.42,78205.36,6.3,0.12776,0.00081,2.93099]
[1777785062635,18.42,78205.36,6.3,0.12776,0.00081,2.93099]
[1777785062646,18.42,78205.36,6.3,0.12776,0.00081,2.93099]
[1777785066076,18.41,78205.76,6.3,0.12799,0.00081,2.93469]
[1777785066088,18.41,78205.76,6.3,0.12799,0.00081,2.93469]
[1777785072976,18.39,78206.83,6.3,0.12865,0.00081,2.94525]
[1777785077754,18.39,78204.4,6.3,0.12659,0.00081,2.91224]
[1777785079015,18.38,78202.16,6.3,0.12475,0.0008,2.88264]
[1777785086817,18.37,78202.26,6.3,0.12471,0.0008,2.88189]
[1777785093116,18.36,78203.1,6.3,0.12454,0.0008,2.87079]
[1777785098901,18.36,78203.16,6.3,0.12448,0.0008,2.86983]
[1777785101319,18.35,78203.14,6.3,0.12445,0.0008,2.86931]
[1777785103186,18.35,78194.6,6.3,0.11771,0.00077,2.75873]
[1777785113256,18.35,78194.75,6.3,0.11776,0.00077,2.75963]
[1777785118288,18.34,78196.47,6.3,0.11907,0.00078,2.78126]
[1777785127094,18.34,78196.54,6.3,0.11906,0.00078,2.78115]
[1777785132680,18.34,78197.58,6.3,0.11985,0.00078,2.7942]
[1777785143466,18.33,78198.33,6.3,0.12036,0.00078,2.80255]
[1777785153536,18.33,78198.86,6.3,0.12001,0.00078,2.78851]
[1777785158485,18.33,78198.86,6.3,0.12,0.00078,2.78831]
[1777785163606,18.32,78199.37,6.3,0.12036,0.00078,2.79425]
[1777785168857,18.32,78199.6,6.3,0.12052,0.00079,2.79691]
[1777785173678,18.32,78201.63,6.3,0.1221,0.00079,2.82264]
[1777785179310,18.32,78202.2,6.3,0.12252,0.00079,2.82946]
[1777785185993,18.31,78201.6,6.3,0.122,0.00079,2.82112]
[1777785191895,18.31,78201.38,6.3,0.12178,0.00079,2.81748]
[1777785198595,18.31,78201.24,6.3,0.12161,0.00079,2.81474]
[1777785203888,18.3,78200.03,6.3,0.12062,0.00079,2.79862]
[1777785209362,18.3,78199.86,6.3,0.12046,0.00079,2.79596]
[1777785210514,18.3,78199.86,6.3,0.12046,0.00079,2.79587]
[1777785210679,18.3,78199.86,6.3,0.12045,0.00079,2.79578]
[1777785211705,18.3,78199.86,6.3,0.12045,0.00079,2.79578]
[1777785211686,18.3,78196.5,6.3,0.11712,0.00077,2.73259]
[1777785212693,18.3,78192.4,6.3,0.11398,0.00076,2.68016]
[1777785213701,18.3,78192.4,6.3,0.11398,0.00076,2.68016]
[1777785218735,18.3,78193.56,6.3,0.1149,0.00076,2.69563]
[1777785220890,18.3,78193.56,6.3,0.1149,0.00076,2.69563]
[1777785226006,18.31,78193.61,6.3,0.11505,0.00076,2.69809]
[1777785232833,18.32,78193.48,6.3,0.1151,0.00076,2.69888]
[1777785237867,18.33,78193.67,6.3,0.11533,0.00076,2.70286]
[1777785244743,18.34,78193.81,6.3,0.11551,0.00076,2.70588]
[1777785250015,18.35,78193.26,6.3,0.11524,0.00076,2.70136]
[1777785250057,18.35,78196.94,6.3,0.11809,0.00078,2.74868]
[1777785251660,18.35,78196.94,6.3,0.11809,0.00078,2.74868]
[1777785251761,18.35,78201.08,6.3,0.12135,0.00079,2.80212]
[1777785252104,18.35,78201.08,6.3,0.12135,0.00079,2.80212]
[1777785252952,18.35,78201.19,6.3,0.12145,0.00079,2.80374]
[1777785254612,18.35,78200.87,6.3,0.12121,0.00079,2.79975]
[1777785256932,18.35,78200.87,6.3,0.12121,0.00079,2.79975]
[1777785256990,18.35,78200.87,6.3,0.12121,0.00079,2.79975]
[1777785257034,18.35,78200.64,6.3,0.12101,0.00079,2.79658]
[1777785262036,18.35,78200.48,6.3,0.12087,0.00079,2.79422]
[1777785267832,18.35,78200.38,6.3,0.12077,0.00079,2.79268]
[1777785271098,18.35,78200.73,6.3,0.12032,0.00079,2.77681]
[1777785276352,18.35,78200.56,6.3,0.12017,0.00079,2.77445]
[1777785276454,18.35,78200.31,6.3,0.11997,0.00079,2.77114]
[1777785277927,18.35,78200.31,6.3,0.11996,0.00079,2.77109]
[1777785278360,18.35,78200.31,6.3,0.11996,0.00079,2.77109]
[1777785278461,18.34,78200.59,6.3,0.12018,0.00079,2.77463]
[1777785284455,18.34,78200.5,6.3,0.12009,0.00079,2.77315]
[1777785290232,18.34,78201.34,6.3,0.12073,0.00079,2.7836]
[1777785292123,18.34,78201.4,6.3,0.12078,0.00079,2.7843]
[1777785292246,18.34,78201.64,6.3,0.12096,0.00079,2.78731]
[1777785296132,18.34,78201.74,6.3,0.12103,0.00079,2.78844]
[1777785296233,18.34,78201.74,6.3,0.12102,0.00079,2.78828]
[1777785301273,18.34,78202.53,6.3,0.12162,0.00079,2.79811]
[1777785307361,18.33,78203.36,6.3,0.12224,0.0008,2.80812]
[1777785313394,18.33,78202.11,6.3,0.1212,0.00079,2.79116]
[1777785314358,18.33,78202.11,6.3,0.1212,0.00079,2.79116]
[1777785314459,18.33,78204.42,6.3,0.12303,0.0008,2.82084]
[1777785316421,18.33,78204.42,6.3,0.12302,0.0008,2.82067]
[1777785316518,18.33,78204.84,6.3,0.12335,0.0008,2.82593]
[1777785319452,18.33,78204.98,6.3,0.12344,0.0008,2.82739]
[1777785324736,18.32,78204.89,6.3,0.1233,0.0008,2.82516]
[1777785328450,18.32,78204.89,6.3,0.1233,0.0008,2.82516]
[1777785328517,18.32,78207.12,6.3,0.12506,0.00081,2.85333]
[1777785331450,18.32,78208.58,6.3,0.12621,0.00082,2.87181]
[1777785331551,18.31,78208.49,6.3,0.1254,0.00082,2.85023]
[1777785338570,18.31,78206.85,6.3,0.12397,0.00081,2.82735]
[1777785340585,18.3,78204.41,6.3,0.12198,0.0008,2.79536]
[1777785349647,18.3,78203.59,6.3,0.12122,0.0008,2.78316]
[1777785354682,18.29,78202.33,6.3,0.12017,0.00079,2.76604]
[1777785360723,18.29,78202.42,6.3,0.12017,0.00079,2.76615]
[1777785370793,18.28,78201.76,6.3,0.11955,0.00079,2.75594]
[1777785374010,18.28,78201.45,6.3,0.11927,0.00079,2.75144]
[1777785375829,18.28,78205.94,6.3,0.12283,0.00081,2.8091]
[1777785377022,18.27,78206.77,6.3,0.12348,0.00081,2.81961]
[1777785380866,18.27,78209.46,6.3,0.12561,0.00082,2.85351]
[1777785382976,18.27,78210.57,6.3,0.12648,0.00082,2.86739]
[1777785383524,18.27,78210.57,6.3,0.12648,0.00082,2.86739]
[1777785385173,18.26,78212.09,6.3,0.1277,0.00083,2.88663]
[1777785385901,18.26,78212.65,6.3,0.12814,0.00083,2.89364]
[1777785390935,18.25,78213.84,6.3,0.12904,0.00083,2.90769]
[1777785391942,18.25,78214.13,6.3,0.12853,0.00083,2.89092]
[1777785396756,18.25,78213.66,6.3,0.12807,0.00083,2.88365]
[1777785396855,18.25,78213.66,6.3,0.12807,0.00083,2.88365]
[1777785396857,18.25,78206.68,6.3,0.12233,0.00081,2.79255]
[1777785402735,18.24,78207.39,6.3,0.12288,0.00081,2.80134]
[1777785403663,18.24,78207.97,6.3,0.12333,0.00081,2.80866]
[1777785403764,18.24,78208.18,6.3,0.1235,0.00081,2.81128]
[1777785408212,18.24,78208.17,6.3,0.12347,0.00081,2.81086]
[1777785408695,18.24,78208.17,6.3,0.12347,0.00081,2.81086]
[1777785408796,18.24,78208.44,6.3,0.12368,0.00081,2.81419]
[1777785412165,18.24,78208.44,6.3,0.12367,0.00081,2.81402]
[1777785412189,18.24,78209.09,6.3,0.12419,0.00082,2.8223]
[1777785421146,18.24,78209.18,6.3,0.12422,0.00082,2.82282]
[1777785422332,18.24,78209.18,6.3,0.12422,0.00082,2.82282]
[1777785422421,18.24,78210.53,6.3,0.12532,0.00082,2.84023]
[1777785423988,18.24,78210.53,6.3,0.12532,0.00082,2.84023]
[1777785424167,18.23,78204.06,6.3,0.12008,0.0008,2.75618]
[1777785425088,18.23,78204.06,6.3,0.12008,0.0008,2.75618]
[1777785425188,18.24,78201.03,6.3,0.11768,0.00079,2.71718]
[1777785431339,18.24,78201.13,6.3,0.11777,0.00079,2.71865]
[1777785438266,18.24,78203.07,6.3,0.11934,0.00079,2.74429]
[1777785443559,18.24,78203.54,6.3,0.11973,0.0008,2.75059]
[1777785444386,18.24,78203.56,6.3,0.11975,0.0008,2.75091]
[1777785449658,18.24,78203.78,6.3,0.11994,0.0008,2.75403]
[1777785451357,18.24,78205.0,6.3,0.1202,0.0008,2.74975]
[1777785457399,18.24,78204.92,6.3,0.12016,0.0008,2.74909]
[1777785463441,18.25,78204.78,6.3,0.12007,0.0008,2.74768]
[1777785470490,18.25,78207.82,6.3,0.12255,0.00081,2.78749]
[1777785475792,18.25,78207.39,6.3,0.1222,0.00081,2.78196]
[1777785482807,18.25,78207.39,6.3,0.1222,0.00081,2.78196]
[1777785491678,18.25,78206.58,6.3,0.12155,0.00081,2.77157]
[1777785500204,18.25,78205.93,6.3,0.12103,0.0008,2.76321]
[1777785505153,18.25,78205.93,6.3,0.12104,0.0008,2.76322]
[1777785505216,18.25,78205.93,6.3,0.12104,0.0008,2.76322]
[1777785506002,18.25,78205.14,6.3,0.1204,0.0008,2.75302]
[1777785506157,18.25,78205.14,6.3,0.1204,0.0008,2.75302]
[1777785506957,18.25,78205.14,6.3,0.1204,0.0008,2.75297]
[1777785516073,18.25,78205.21,6.3,0.11972,0.0008,2.73358]
[1777785526143,18.25,78205.33,6.3,0.11983,0.0008,2.73527]
[1777785536213,18.25,78205.41,6.3,0.1199,0.0008,2.73651]
[1777785546284,18.25,78205.46,6.3,0.11996,0.0008,2.73736]
[1777785552924,18.25,78205.57,6.3,0.12005,0.0008,2.73881]
[1777785553460,18.25,78205.5,6.3,0.12,0.0008,2.73798]
[1777785553619,18.25,78205.5,6.3,0.12,0.0008,2.73798]
[1777785553720,18.25,78205.5,6.3,0.12,0.0008,2.73799]
[1777785558970,18.25,78205.12,6.3,0.1197,0.0008,2.73317]
[1777785566425,18.25,78205.2,6.3,0.11977,0.0008,2.73441]
[1777785568956,18.25,78205.2,6.3,0.11977,0.0008,2.73441]
[1777785573207,18.25,78205.32,6.3,0.11915,0.0008,2.7158]
[1777785575220,18.25,78200.14,6.3,0.11506,0.00078,2.64934]
[1777785580258,18.26,78199.38,6.3,0.11449,0.00078,2.63994]
[1777785582253,18.26,78198.6,6.3,0.11392,0.00077,2.63058]
[1777785582457,18.26,78197.08,6.3,0.11277,0.00077,2.61149]
[1777785586896,18.26,78197.76,6.3,0.11332,0.00077,2.62062]
[1777785586984,18.26,78197.76,6.3,0.11332,0.00077,2.62062]
[1777785586998,18.26,78197.76,6.3,0.11333,0.00077,2.62077]
[1777785593153,18.27,78197.76,6.3,0.11336,0.00077,2.62121]
[1777785596275,18.27,78197.5,6.3,0.11319,0.00077,2.61849]
[1777785602407,18.27,78197.5,6.3,0.11326,0.00077,2.6197]
[1777785605779,18.28,78203.68,6.3,0.11813,0.00079,2.69936]
[1777785606706,18.28,78207.13,6.3,0.1209,0.00081,2.74391]
[1777785612480,18.28,78205.71,6.3,0.11976,0.0008,2.72574]
[1777785617515,18.28,78204.84,6.3,0.11907,0.0008,2.71464]
[1777785622549,18.28,78203.94,6.3,0.11836,0.00079,2.70316]
[1777785629599,18.28,78203.09,6.3,0.1177,0.00079,2.69237]
[1777785636917,18.28,78201.66,6.3,0.11585,0.00078,2.65387]
[1777785644703,18.28,78199.57,6.3,0.11424,0.00078,2.62766]
[1777785646963,18.28,78199.57,6.3,0.11424,0.00078,2.62766]
[1777785647017,18.28,78199.57,6.3,0.11424,0.00078,2.62766]
[1777785647064,18.28,78199.19,6.3,0.11396,0.00078,2.62297]
[1777785648375,18.28,78199.19,6.3,0.11396,0.00078,2.62297]
[1777785648409,18.28,78199.19,6.3,0.11396,0.00078,2.62297]
[1777785648476,18.28,78199.19,6.3,0.11397,0.00078,2.62312]
[1777785650643,18.28,78199.19,6.3,0.11397,0.00078,2.6232]
[1777785655781,18.29,78198.38,6.3,0.11337,0.00077,2.61335]
[1777785660816,18.29,78198.34,6.3,0.11337,0.00077,2.61323]
[1777785661467,18.29,78198.34,6.3,0.11337,0.00077,2.61323]
[1777785661827,18.29,78197.87,6.3,0.11301,0.00077,2.60733]
[1777785666748,18.29,78197.87,6.3,0.11301,0.00077,2.60733]
[1777785666849,18.29,78197.87,6.3,0.11303,0.00077,2.60773]
[1777785667378,18.29,78197.87,6.3,0.11303,0.00077,2.60773]
[1777785667866,18.29,78197.87,6.3,0.11304,0.00077,2.60781]
[1777785669692,18.29,78197.87,6.3,0.11304,0.00077,2.60781]
[1777785669793,18.29,78197.49,6.3,0.11276,0.00077,2.60314]
[1777785672609,18.3,78197.49,6.3,0.11285,0.00077,2.6046]
[1777785673936,18.3,78197.49,6.3,0.11289,0.00077,2.60533]
[1777785674037,18.31,78197.84,6.3,0.1132,0.00077,2.61051]
[1777785678041,18.32,78197.88,6.3,0.1134,0.00077,2.6138]
[1777785681663,18.34,78197.89,6.3,0.11366,0.00077,2.61799]
[1777785681965,18.34,78197.76,6.3,0.11362,0.00077,2.61735]
[1777785687269,18.37,78197.51,6.3,0.11373,0.00077,2.61921]
[1777785689946,18.37,78197.51,6.3,0.11373,0.00077,2.61921]
[1777785690048,18.38,78197.51,6.3,0.11392,0.00077,2.6222]
[1777785694046,18.4,78197.51,6.3,0.11342,0.00077,2.60586]
[1777785703421,18.42,78196.98,6.3,0.11326,0.00077,2.60315]
[1777785708549,18.47,78196.94,6.3,0.11383,0.00077,2.61257]
[1777785710064,18.47,78196.72,6.3,0.11372,0.00077,2.61077]
[1777785710165,18.48,78196.86,6.3,0.11389,0.00077,2.61351]
[1777785717882,18.5,78197.09,6.3,0.1143,0.00077,2.62025]
[1777785723253,18.54,78198.74,6.3,0.1161,0.00078,2.64958]
[1777785728288,18.56,78198.8,6.3,0.11642,0.00078,2.65475]
[1777785733323,18.58,78198.37,6.3,0.11636,0.00078,2.65367]
[1777785735595,18.58,78198.37,6.3,0.11636,0.00078,2.65367]
[1777785735696,18.59,78198.25,6.3,0.11642,0.00078,2.65474]
[1777785741379,18.61,78198.25,6.3,0.11669,0.00078,2.659]
[1777785747692,18.64,78197.32,6.3,0.11633,0.00077,2.6532]
[1777785751545,18.66,78197.32,6.3,0.11579,0.00077,2.63613]
[1777785757763,18.68,78196.99,6.3,0.11585,0.00077,2.637]
[1777785763533,18.71,78197.41,6.3,0.11648,0.00077,2.64725]
[1777785768568,18.73,78197.05,6.3,0.11646,0.00077,2.64686]
[1777785776626,18.76,78196.59,6.3,0.11651,0.00077,2.64765]
[1777785786695,18.8,78195.37,6.3,0.11608,0.00077,2.64066]
[1777785794750,18.84,78195.66,6.3,0.1167,0.00077,2.65072]
[1777785803814,18.87,78195.88,6.3,0.11731,0.00077,2.66055]
[1777785808850,18.89,78196.24,6.3,0.11783,0.00077,2.66889]
[1777785814893,18.91,78196.76,6.3,0.11777,0.00077,2.65942]
[1777785817019,18.91,78196.76,6.3,0.11777,0.00077,2.65942]
[1777785821873,18.92,78196.67,6.3,0.11782,0.00077,2.66026]
[1777785821975,18.92,78196.37,6.3,0.11758,0.00077,2.65642]
[1777785828259,18.92,78196.67,6.3,0.11777,0.00077,2.65944]
[1777785833083,18.92,78196.31,6.3,0.11747,0.00077,2.65464]
[1777785833137,18.92,78196.31,6.3,0.11747,0.00077,2.65464]
[1777785833184,18.92,78196.47,6.3,0.11758,0.00077,2.65637]
[1777785835385,18.92,78196.47,6.3,0.11758,0.00077,2.65637]
[1777785835501,18.91,78196.47,6.3,0.11756,0.00077,2.65606]
[1777785836051,18.91,78196.15,6.3,0.1173,0.00077,2.65195]
[1777785843099,18.91,78195.81,6.3,0.11699,0.00077,2.64694]
[1777785847903,18.91,78196.23,6.3,0.1173,0.00077,2.65188]
[1777785848005,18.91,78196.23,6.3,0.11729,0.00077,2.6517]
[1777785853170,18.9,78196.23,6.3,0.11724,0.00077,2.65094]
[1777785858205,18.9,78195.78,6.3,0.11685,0.00077,2.64463]
[1777785864247,18.9,78195.78,6.3,0.1168,0.00077,2.64382]
[1777785869282,18.89,78195.81,6.3,0.11678,0.00077,2.64353]
[1777785871202,18.89,78195.05,6.3,0.11619,0.00077,2.63398]
[1777785871303,18.89,78194.96,6.3,0.11536,0.00077,2.6122]
[1777785876330,18.89,78194.84,6.3,0.11523,0.00077,2.6102]
[1777785885130,18.89,78194.89,6.3,0.11526,0.00077,2.61065]
[1777785885395,18.88,78194.89,6.3,0.11523,0.00077,2.61008]
[1777785886262,18.88,78194.89,6.3,0.11523,0.00077,2.61008]
[1777785886403,18.88,78193.49,6.3,0.11415,0.00076,2.59268]
[1777785887408,18.88,78191.17,6.3,0.11239,0.00075,2.56403]
[1777785888028,18.88,78191.17,6.3,0.11239,0.00075,2.56403]
[1777785888129,18.88,78191.07,6.3,0.11232,0.00075,2.56279]
[1777785893450,18.88,78191.23,6.3,0.11243,0.00075,2.56474]
[1777785896142,18.88,78191.26,6.3,0.11246,0.00075,2.5651]
[1777785896210,18.88,78191.26,6.3,0.11246,0.00075,2.5651]
[1777785896473,18.88,78191.25,6.3,0.11245,0.00075,2.56497]
[1777785896913,18.88,78191.25,6.3,0.11245,0.00075,2.56497]
[1777785896927,18.88,78191.25,6.3,0.11245,0.00075,2.56497]
[1777785897478,18.88,78190.66,6.3,0.112,0.00075,2.55771]
[1777785903519,18.88,78191.37,6.3,0.11254,0.00075,2.56648]
[1777785908819,18.88,78191.77,6.3,0.11285,0.00076,2.57144]
[1777785915370,18.88,78191.77,6.3,0.11285,0.00076,2.57145]
[1777785923571,18.88,78192.32,6.3,0.11326,0.00076,2.57826]
[1777785923632,18.88,78192.32,6.3,0.11326,0.00076,2.57826]
[1777785923672,18.88,78192.32,6.3,0.11326,0.00076,2.57827]
[1777785928959,18.88,78192.85,6.3,0.11367,0.00076,2.58483]
[1777785932723,18.88,78192.85,6.3,0.11291,0.00076,2.5643]
[1777785939029,18.89,78191.83,6.3,0.11216,0.00075,2.552]
[1777785943852,18.89,78190.75,6.3,0.11136,0.00075,2.53898]
[1777785943963,18.89,78190.75,6.3,0.11136,0.00075,2.53898]
[1777785944065,18.89,78190.62,6.3,0.11127,0.00075,2.53747]
[1777785949099,18.89,78190.86,6.3,0.11148,0.00075,2.54084]
[1777785952690,18.89,78191.39,6.3,0.11189,0.00075,2.5476]
[1777785952865,18.89,78191.39,6.3,0.11189,0.00075,2.5476]
[1777785952969,18.89,78191.63,6.3,0.11208,0.00075,2.55063]
[1777785959169,18.89,78191.63,6.3,0.11211,0.00075,2.55111]
[1777785969240,18.9,78192.16,6.3,0.11255,0.00076,2.55843]
[1777785979312,18.9,78192.81,6.3,0.11309,0.00076,2.56718]
[1777785987112,18.9,78192.78,6.3,0.11311,0.00076,2.5674]
[1777785992145,18.91,78192.97,6.3,0.11251,0.00076,2.54949]
[1777785995165,18.91,78195.22,6.3,0.11424,0.00077,2.57742]
[1777786001208,18.91,78195.17,6.3,0.11422,0.00077,2.57711]
[1777786007251,18.91,78193.9,6.3,0.11328,0.00076,2.56186]
[1777786012285,18.91,78196.1,6.3,0.11498,0.00077,2.58932]
[1777786018334,18.91,78197.09,6.3,0.11576,0.00077,2.60174]
[1777786024377,18.91,78197.88,6.3,0.11637,0.00078,2.61162]
[1777786030419,18.92,78197.96,6.3,0.11645,0.00078,2.61279]
[1777786032915,18.92,78198.21,6.3,0.11664,0.00078,2.61592]
[1777786038475,18.92,78201.07,6.3,0.11889,0.00079,2.65153]
[1777786044516,18.92,78201.65,6.3,0.11934,0.00079,2.65867]
[1777786049804,18.92,78201.24,6.3,0.11901,0.00079,2.65347]
[1777786051565,18.91,78201.24,6.3,0.11824,0.00079,2.63265]
[1777786056601,18.91,78201.24,6.3,0.11824,0.00079,2.63265]
[1777786061636,18.92,78201.69,6.3,0.1186,0.00079,2.63831]
[1777786068684,18.92,78200.49,6.3,0.11766,0.00078,2.62356]
[1777786080016,18.92,78200.25,6.3,0.1175,0.00078,2.62092]
[1777786083652,18.92,78195.37,6.3,0.11372,0.00077,2.56068]
[1777786088826,18.92,78195.26,6.3,0.11367,0.00077,2.55986]
[1777786093866,18.92,78194.99,6.3,0.11351,0.00076,2.55718]
[1777786098552,18.93,78194.94,6.3,0.11348,0.00076,2.55677]
[1777786098649,18.93,78194.94,6.3,0.11348,0.00076,2.55677]
[1777786098653,18.93,78194.94,6.3,0.11349,0.00076,2.55698]
[1777786101663,18.93,78197.24,6.3,0.11528,0.00077,2.58564]
[1777786106956,18.93,78198.74,6.3,0.11646,0.00078,2.60445]
[1777786110225,18.93,78194.76,6.3,0.1134,0.00076,2.55553]
[1777786111991,18.93,78193.78,6.3,0.1119,0.00076,2.52298]
[1777786117026,18.94,78193.36,6.3,0.11163,0.00076,2.51858]
[1777786123068,18.94,78193.27,6.3,0.11162,0.00076,2.51836]
[1777786130465,18.94,78193.2,6.3,0.11158,0.00076,2.5178]
[1777786140442,18.95,78192.85,6.3,0.11145,0.00076,2.51563]
[1777786146019,18.95,78192.94,6.3,0.11154,0.00076,2.51715]
[1777786146096,18.95,78192.94,6.3,0.11154,0.00076,2.51715]
[1777786146120,18.96,78192.43,6.3,0.11119,0.00075,2.51132]
[1777786151265,18.96,78192.43,6.3,0.11123,0.00075,2.51201]
[1777786156300,18.96,78192.78,6.3,0.11153,0.00076,2.51697]
[1777786164356,18.97,78192.45,6.3,0.11136,0.00075,2.51407]
[1777786170674,18.97,78192.4,6.3,0.11137,0.00075,2.51431]
[1777786171406,18.97,78192.4,6.3,0.11061,0.00075,2.4937]
[1777786178454,18.98,78192.55,6.3,0.11079,0.00075,2.49668]
[1777786185503,18.99,78192.76,6.3,0.11102,0.00075,2.50039]
[1777786190816,18.99,78193.05,6.3,0.11129,0.00076,2.50474]
[1777786197590,19.0,78193.05,6.3,0.11136,0.00076,2.50584]
[1777786202624,19.0,78193.11,6.3,0.11146,0.00076,2.50736]
[1777786210956,19.01,78193.19,6.3,0.1116,0.00076,2.50972]
[1777786218735,19.01,78193.26,6.3,0.11172,0.00076,2.51163]
[1777786226797,19.02,78193.33,6.3,0.11185,0.00076,2.51366]
[1777786231833,19.02,78193.6,6.3,0.11132,0.00076,2.49684]
[1777786236869,19.03,78188.71,6.3,0.10771,0.00074,2.4383]
[1777786238884,19.03,78186.27,6.3,0.10595,0.00073,2.4094]
[1777786243917,19.04,78187.54,6.3,0.10697,0.00074,2.42615]
[1777786246065,19.04,78187.54,6.3,0.10697,0.00074,2.42615]
[1777786246242,19.04,78187.54,6.3,0.10697,0.00074,2.42615]
[1777786246343,19.04,78187.81,6.3,0.10722,0.00074,2.43025]
[1777786252979,19.05,78187.99,6.3,0.10745,0.00074,2.43408]
[1777786256564,19.05,78188.17,6.3,0.10764,0.00074,2.43707]
[1777786256674,19.05,78188.17,6.3,0.10764,0.00074,2.43707]
[1777786256775,19.05,78187.44,6.3,0.10712,0.00074,2.42857]
[1777786262048,19.06,78187.81,6.3,0.10748,0.00074,2.43448]
[1777786264058,19.07,78192.06,6.3,0.11069,0.00075,2.48671]
[1777786267079,19.07,78196.84,6.3,0.11437,0.00077,2.54552]
[1777786272114,19.07,78198.07,6.3,0.11535,0.00077,2.56113]
[1777786277145,19.07,78198.16,6.3,0.11545,0.00078,2.56268]
[1777786283191,19.08,78198.42,6.3,0.1157,0.00078,2.56659]
[1777786291524,19.08,78197.83,6.3,0.11451,0.00077,2.53926]
[1777786297289,19.09,78198.01,6.3,0.11469,0.00077,2.54217]
[1777786303331,19.09,78198.57,6.3,0.11518,0.00078,2.5498]
[1777786306708,19.09,78199.37,6.3,0.11581,0.00078,2.55984]
[1777786306809,19.09,78199.79,6.3,0.11615,0.00078,2.5651]
[1777786311930,19.09,78200.17,6.3,0.11646,0.00078,2.57005]
[1777786316701,19.1,78200.02,6.3,0.11638,0.00078,2.56877]
[1777786326494,19.1,78203.14,6.3,0.11887,0.00079,2.6077]
[1777786331807,19.1,78200.89,6.3,0.11712,0.00078,2.58031]
[1777786341877,19.1,78199.16,6.3,0.11581,0.00078,2.55976]
[1777786347641,19.11,78198.72,6.3,0.11549,0.00078,2.55477]
[1777786351947,19.11,78198.42,6.3,0.11448,0.00077,2.53029]
[1777786360733,19.11,78198.28,6.3,0.11443,0.00077,2.52936]
[1777786366778,19.11,78198.06,6.3,0.11429,0.00077,2.52723]
[1777786371754,19.11,78198.06,6.3,0.11429,0.00077,2.52723]
[1777786382161,19.12,78198.19,6.3,0.11448,0.00077,2.53021]
[1777786389939,19.12,78198.12,6.3,0.11446,0.00077,2.52995]
[1777786395982,19.13,78197.15,6.3,0.11375,0.00077,2.51871]
[1777786401015,19.13,78197.63,6.3,0.11415,0.00077,2.52506]
[1777786408065,19.13,78197.68,6.3,0.11423,0.00077,2.52632]
[1777786412373,19.14,78197.72,6.3,0.1135,0.00077,2.50615]
[1777786418135,19.14,78197.82,6.3,0.11361,0.00077,2.50792]
[1777786423170,19.14,78197.78,6.3,0.11362,0.00077,2.50801]
[1777786428204,19.14,78197.0,6.3,0.11306,0.00077,2.49921]
[1777786430747,19.14,78197.0,6.3,0.11306,0.00077,2.49921]
[1777786438275,19.15,78197.4,6.3,0.11343,0.00077,2.50514]
[1777786448342,19.16,78197.92,6.3,0.1139,0.00077,2.51244]
[1777786454388,19.16,78198.26,6.3,0.1142,0.00077,2.51717]
[1777786457859,19.16,78198.44,6.3,0.11435,0.00077,2.51956]
[1777786457961,19.16,78198.59,6.3,0.11447,0.00077,2.52142]
[1777786466469,19.16,78198.59,6.3,0.11449,0.00077,2.52171]
[1777786471506,19.16,78197.89,6.3,0.11316,0.00077,2.49219]
[1777786481578,19.17,78198.42,6.3,0.11361,0.00077,2.4993]
[1777786491643,19.17,78198.73,6.3,0.11389,0.00077,2.50374]
[1777786496826,19.17,78199.02,6.3,0.11413,0.00078,2.50746]
[1777786503006,19.17,78199.19,6.3,0.11429,0.00078,2.51006]
[1777786511787,19.18,78199.27,6.3,0.11439,0.00078,2.51161]
[1777786514809,19.18,78196.37,6.3,0.11217,0.00077,2.47666]
[1777786520850,19.18,78195.46,6.3,0.11152,0.00076,2.46636]
[1777786530922,19.19,78195.06,6.3,0.1113,0.00076,2.46275]
[1777786531928,19.19,78194.86,6.3,0.11035,0.00076,2.43928]
[1777786536962,19.19,78194.56,6.3,0.11017,0.00076,2.43637]
[1777786541999,19.2,78194.5,6.3,0.11017,0.00076,2.43637]
[1777786547035,19.2,78194.5,6.3,0.11021,0.00076,2.4371]
[1777786552069,19.2,78194.16,6.3,0.11,0.00076,2.43373]
[1777786557105,19.21,78194.16,6.3,0.11005,0.00076,2.43446]
[1777786562140,19.21,78194.1,6.3,0.11005,0.00076,2.43446]
[1777786567177,19.21,78194.17,6.3,0.11015,0.00076,2.43602]
[1777786569190,19.22,78185.19,6.3,0.10352,0.00072,2.32905]
[1777786574225,19.22,78184.53,6.3,0.10314,0.00072,2.3228]
[1777786579260,19.23,78184.41,6.3,0.10314,0.00072,2.32295]
[1777786588140,19.24,78183.86,6.3,0.10284,0.00072,2.31798]
[1777786588158,19.24,78183.86,6.3,0.10284,0.00072,2.31798]
[1777786588242,19.25,78183.49,6.3,0.10265,0.00072,2.31482]
[1777786589329,19.25,78189.04,6.3,0.10671,0.00074,2.38095]
[1777786591344,19.25,78189.0,6.3,0.10591,0.00074,2.35973]
[1777786599402,19.26,78188.57,6.3,0.1057,0.00074,2.35642]
[1777786606450,19.27,78187.37,6.3,0.10491,0.00073,2.34361]
[1777786610031,19.27,78187.37,6.3,0.10491,0.00073,2.34361]
[1777786618534,19.28,78187.7,6.3,0.1053,0.00073,2.34993]
[1777786623851,19.28,78188.51,6.3,0.10596,0.00074,2.36053]
[1777786632631,19.29,78188.48,6.3,0.10604,0.00074,2.3619]
[1777786640687,19.3,78188.5,6.3,0.10616,0.00074,2.36374]
[1777786646728,19.31,78188.41,6.3,0.10616,0.00074,2.36386]
[1777786654069,19.32,78188.85,6.3,0.10576,0.00074,2.34919]
[1777786660824,19.32,78188.85,6.3,0.10585,0.00074,2.35062]
[1777786665864,19.33,78188.64,6.3,0.10576,0.00074,2.34917]
[1777786674210,19.34,78188.61,6.3,0.10584,0.00074,2.35044]
[1777786680967,19.34,78188.54,6.3,0.10588,0.00074,2.35101]
[1777786686002,19.35,78187.15,6.3,0.10492,0.00073,2.33559]
[1777786687010,19.35,78183.16,6.3,0.10205,0.00072,2.28895]
[1777786693053,19.36,78183.61,6.3,0.10248,0.00072,2.29599]
[1777786699098,19.37,78184.79,6.3,0.10344,0.00072,2.3116]
[1777786705140,19.38,78185.68,6.3,0.10419,0.00073,2.32374]
[1777786710175,19.39,78186.23,6.3,0.10467,0.00073,2.33157]
[1777786711182,19.39,78186.12,6.3,0.1038,0.00073,2.30934]
[1777786716217,19.39,78186.03,6.3,0.10383,0.00073,2.30975]
[1777786722259,19.4,78186.96,6.3,0.10462,0.00073,2.32244]
[1777786732326,19.42,78187.09,6.3,0.10489,0.00073,2.3268]
[1777786738370,19.43,78187.45,6.3,0.10525,0.00073,2.33271]
[1777786744703,19.44,78187.62,6.3,0.10547,0.00073,2.33624]
[1777786753478,19.43,78187.7,6.3,0.10548,0.00073,2.33627]
[1777786759519,19.43,78187.82,6.3,0.10552,0.00073,2.33701]
[1777786764843,19.42,78187.9,6.3,0.10554,0.00073,2.33729]
[1777786770593,19.42,78187.9,6.3,0.1055,0.00073,2.33663]
[1777786774625,19.42,78188.04,6.3,0.10476,0.00073,2.31654]
[1777786782687,19.41,78188.04,6.3,0.10472,0.00073,2.31587]
[1777786787721,19.41,78188.15,6.3,0.10477,0.00073,2.31676]
[1777786793762,19.41,78188.19,6.3,0.10477,0.00073,2.31676]
[1777786799805,19.41,78188.24,6.3,0.10478,0.00073,2.31688]
[1777786805125,19.41,78188.23,6.3,0.10475,0.00073,2.31638]
[1777786811889,19.4,78188.24,6.3,0.10473,0.00073,2.31597]
[1777786816924,19.4,78188.23,6.3,0.1047,0.00073,2.31549]
[1777786823972,19.4,78186.83,6.3,0.10364,0.00073,2.29856]
[1777786834044,19.4,78185.63,6.3,0.10192,0.00072,2.26261]
[1777786841092,19.39,78184.6,6.3,0.10117,0.00072,2.25035]
[1777786846127,19.39,78184.11,6.3,0.10081,0.00072,2.24448]
[1777786851162,19.39,78183.26,6.3,0.10019,0.00071,2.23445]
[1777786861232,19.39,78183.09,6.3,0.10005,0.00071,2.2322]
[1777786872306,19.39,78182.69,6.3,0.09975,0.00071,2.22723]
[1777786877344,19.39,78182.01,6.3,0.09926,0.00071,2.21918]
[1777786885693,19.39,78182.17,6.3,0.09935,0.00071,2.22076]
[1777786895470,19.39,78181.95,6.3,0.09837,0.00071,2.19669]
[1777786905541,19.39,78181.86,6.3,0.0983,0.00071,2.19558]
[1777786910579,19.38,78186.16,6.3,0.10137,0.00072,2.24552]
[1777786915903,19.38,78186.97,6.3,0.10191,0.00072,2.25433]
[1777786922663,19.38,78185.86,6.3,0.10107,0.00072,2.24078]
[1777786927638,19.38,78185.74,6.3,0.10097,0.00072,2.23902]
[1777786927793,19.38,78185.74,6.3,0.10097,0.00072,2.23902]
[1777786927894,19.38,78185.74,6.3,0.10095,0.00072,2.23884]
[1777786932792,19.38,78185.74,6.3,0.10095,0.00072,2.23884]
[1777786932917,19.38,78185.74,6.3,0.10095,0.00072,2.23884]
[1777786933018,19.37,78185.38,6.3,0.10067,0.00072,2.2342]
[1777786938775,19.37,78185.18,6.3,0.10049,0.00072,2.23136]
[1777786939733,19.37,78185.18,6.3,0.10049,0.00072,2.23136]
[1777786939762,19.37,78185.18,6.3,0.10049,0.00072,2.23136]
[1777786939834,19.37,78185.12,6.3,0.10045,0.00072,2.23057]
[1777786946119,19.37,78185.03,6.3,0.10035,0.00072,2.22903]
[1777786951865,19.36,78185.02,6.3,0.09949,0.00072,2.20706]
[1777786952873,19.36,78186.9,6.3,0.10084,0.00072,2.22885]
[1777786959922,19.36,78186.43,6.3,0.10046,0.00072,2.22277]
[1777786965307,19.36,78185.84,6.3,0.10002,0.00072,2.21556]
[1777786965488,19.36,78185.84,6.3,0.10002,0.00072,2.21556]
[1777786965589,19.36,78186.03,6.3,0.10015,0.00072,2.21768]
[1777786971000,19.36,78186.25,6.3,0.10027,0.00072,2.21974]
[1777786976329,19.35,78186.51,6.3,0.10043,0.00072,2.22235]
[1777786986399,19.35,78186.92,6.3,0.10068,0.00072,2.22635]
[1777786992146,19.35,78184.15,6.3,0.09867,0.00071,2.1937]
[1777786993155,19.35,78181.97,6.3,0.09713,0.0007,2.16848]
[1777786999197,19.35,78181.53,6.3,0.09683,0.0007,2.1636]
[1777787002948,19.35,78181.49,6.3,0.09681,0.0007,2.16326]
[1777787005946,19.35,78180.96,6.3,0.0965,0.0007,2.15807]
[1777787006539,19.36,78179.06,6.3,0.0952,0.00069,2.13669]
[1777787011281,19.37,78178.51,6.3,0.09416,0.00069,2.11156]
[1777787014645,19.37,78178.3,6.3,0.09404,0.00069,2.10964]
[1777787017646,19.38,78177.34,6.3,0.0935,0.00069,2.1007]
[1777787027398,19.41,78177.47,6.3,0.09393,0.00069,2.10778]
[1777787036458,19.44,78177.28,6.3,0.09407,0.00069,2.11011]
[1777787046819,19.46,78177.33,6.3,0.0944,0.00069,2.11552]
[1777787056598,19.49,78176.63,6.3,0.0942,0.00069,2.11224]
[1777787066668,19.51,78175.78,6.3,0.0939,0.00068,2.10719]
[1777787074730,19.53,78174.59,6.3,0.09249,0.00068,2.07615]
[1777787079762,19.54,78174.18,6.3,0.09236,0.00068,2.07388]
[1777787085804,19.56,78174.34,6.3,0.09264,0.00068,2.07854]
[1777787087205,19.56,78174.34,6.3,0.09264,0.00068,2.07854]
[1777787087308,19.56,78174.34,6.3,0.09264,0.00068,2.07854]
[1777787087410,19.56,78174.15,6.3,0.09256,0.00068,2.07734]
[1777787092606,19.56,78174.15,6.3,0.09256,0.00068,2.07734]
[1777787092707,19.58,78173.75,6.3,0.09243,0.00068,2.07518]
[1777787094988,19.58,78173.75,6.3,0.09246,0.00068,2.07565]
[1777787095089,19.58,78173.89,6.3,0.09261,0.00068,2.07816]
[1777787095888,19.58,78173.89,6.3,0.09261,0.00068,2.07816]
[1777787095977,19.59,78174.45,6.3,0.09302,0.00068,2.08493]
[1777787100044,19.59,78174.45,6.3,0.09308,0.00068,2.08585]
[1777787100153,19.6,78174.75,6.3,0.09334,0.00068,2.09015]
[1777787102464,19.6,78167.19,6.3,0.08836,0.00065,2.00675]
[1777787103008,19.6,78167.19,6.3,0.08836,0.00065,2.00675]
[1777787108966,19.62,78168.51,6.3,0.08948,0.00066,2.02563]
[1777787114003,19.64,78169.68,6.3,0.09043,0.00066,2.04161]
[1777787116529,19.64,78169.68,6.3,0.09043,0.00066,2.04161]
[1777787117923,19.65,78170.29,6.3,0.09094,0.00066,2.05017]
[1777787118773,19.65,78170.29,6.3,0.09094,0.00066,2.05017]
[1777787119423,19.65,78170.29,6.3,0.09097,0.00066,2.05075]
[1777787119524,19.66,78173.29,6.3,0.09302,0.00068,2.08486]
[1777787126092,19.68,78174.23,6.3,0.09388,0.00068,2.09911]
[1777787131127,19.69,78175.3,6.3,0.09394,0.00068,2.09239]
[1777787137452,19.71,78175.91,6.3,0.09455,0.00068,2.10242]
[1777787143211,19.72,78175.91,6.3,0.09475,0.00069,2.1056]
[1777787145353,19.73,78176.87,6.3,0.09544,0.00069,2.11693]
[1777787151266,19.75,78178.34,6.3,0.09667,0.00069,2.13697]
[1777787151982,19.75,78178.34,6.3,0.09667,0.00069,2.13697]
[1777787153559,19.75,78178.81,6.3,0.09702,0.0007,2.14277]
[1777787153661,19.75,78178.9,6.3,0.09712,0.0007,2.14427]
[1777787161344,19.77,78178.78,6.3,0.09727,0.0007,2.14679]
[1777787167662,19.79,78179.66,6.3,0.09806,0.0007,2.15957]
[1777787174611,19.79,78179.66,6.3,0.09809,0.0007,2.16003]
[1777787174712,19.8,78179.86,6.3,0.0984,0.0007,2.16506]
[1777787177643,19.8,78179.86,6.3,0.0984,0.0007,2.16506]
[1777787178281,19.81,78179.91,6.3,0.09852,0.0007,2.167]
[1777787179675,19.81,78179.91,6.3,0.09855,0.0007,2.16745]
[1777787179777,19.82,78179.95,6.3,0.09861,0.0007,2.16837]
[1777787181477,19.82,78183.32,6.3,0.10105,0.00071,2.20757]
[1777787182270,19.82,78183.32,6.3,0.10105,0.00071,2.20757]
[1777787182484,19.82,78184.0,6.3,0.10156,0.00072,2.21576]
[1777787186812,19.83,78184.36,6.3,0.1019,0.00072,2.2211]
[1777787187802,19.84,78183.71,6.3,0.10148,0.00072,2.21451]
[1777787191549,19.84,78183.29,6.3,0.10044,0.00071,2.18966]
[1777787198285,19.84,78183.29,6.3,0.10044,0.00071,2.18966]
[1777787198601,19.86,78183.17,6.3,0.10054,0.00071,2.1913]
[1777787200089,19.86,78183.08,6.3,0.10051,0.00071,2.19071]
[1777787200934,19.87,78183.12,6.3,0.10056,0.00071,2.19158]
[1777787206513,19.88,78182.81,6.3,0.10047,0.00071,2.19013]
[1777787207598,19.88,78182.93,6.3,0.10058,0.00071,2.1919]
[1777787210461,19.88,78182.99,6.3,0.10065,0.00071,2.19299]
[1777787210562,19.89,78182.99,6.3,0.10073,0.00071,2.19421]
[1777787215720,19.9,78182.99,6.3,0.10085,0.00071,2.19623]
[1777787220755,19.91,78183.52,6.3,0.10136,0.00072,2.20425]
[1777787221010,19.91,78183.52,6.3,0.10136,0.00072,2.20425]
[1777787221112,19.91,78183.53,6.3,0.10139,0.00072,2.20476]
[1777787226797,19.92,78183.65,6.3,0.1016,0.00072,2.20808]
[1777787233075,19.93,78182.51,6.3,0.10089,0.00071,2.19675]
[1777787233176,19.94,78182.37,6.3,0.10086,0.00071,2.19637]
[1777787236054,19.94,78182.32,6.3,0.10088,0.00071,2.19661]
[1777787236867,19.95,78182.33,6.3,0.10091,0.00071,2.19712]
[1777787240631,19.95,78182.33,6.3,0.10096,0.00071,2.19792]
[1777787240732,19.96,78182.33,6.3,0.10101,0.00071,2.19871]
[1777787241148,19.96,78182.33,6.3,0.10101,0.00071,2.19871]
[1777787241250,19.96,78182.33,6.3,0.10104,0.00071,2.1991]
[1777787246937,19.97,78182.09,6.3,0.10099,0.00071,2.19834]
[1777787251973,19.98,78182.03,6.3,0.10022,0.00071,2.17783]
[1777787258294,19.99,78182.5,6.3,0.10073,0.00071,2.18592]
[1777787265068,20.01,78182.22,6.3,0.1007,0.00071,2.18555]
[1777787278434,20.04,78181.98,6.3,0.10085,0.00071,2.1879]
[1777787284198,20.05,78181.81,6.3,0.10088,0.00071,2.18827]
[1777787290238,20.06,78181.5,6.3,0.1008,0.00071,2.18703]
[1777787293665,20.07,78181.79,6.3,0.10105,0.00071,2.19105]
[1777787293728,20.07,78182.31,6.3,0.10145,0.00071,2.19729]
[1777787299301,20.08,78182.7,6.3,0.10186,0.00071,2.20387]
[1777787304336,20.09,78182.85,6.3,0.10208,0.00072,2.20738]
[1777787310378,20.11,78183.17,6.3,0.10245,0.00072,2.21312]
[1777787313398,20.11,78183.21,6.3,0.10168,0.00072,2.19271]
[1777787318716,20.12,78183.56,6.3,0.10205,0.00072,2.19849]
[1777787324473,20.13,78183.56,6.3,0.10219,0.00072,2.2007]
[1777787331525,20.15,78183.82,6.3,0.10254,0.00072,2.20617]
[1777787336560,20.16,78184.28,6.3,0.10299,0.00072,2.21312]
[1777787342602,20.17,78184.17,6.3,0.10304,0.00072,2.21397]
[1777787346631,20.18,78187.37,6.3,0.10545,0.00073,2.25147]
[1777787347637,20.18,78190.79,6.3,0.10799,0.00074,2.29059]
[1777787353679,20.19,78191.45,6.3,0.10856,0.00075,2.29927]
[1777787358998,20.19,78190.4,6.3,0.10784,0.00074,2.28825]
[1777787364756,20.2,78189.65,6.3,0.10736,0.00074,2.28086]
[1777787370799,20.2,78189.09,6.3,0.10701,0.00074,2.27561]
[1777787372812,20.21,78189.64,6.3,0.10656,0.00074,2.26004]
[1777787379861,20.21,78189.28,6.3,0.10638,0.00074,2.25728]
[1777787382115,20.21,78188.37,6.3,0.10573,0.00074,2.24715]
[1777787382882,20.22,78188.29,6.3,0.10569,0.00073,2.24664]
[1777787387917,20.22,78188.12,6.3,0.10563,0.00073,2.24567]
[1777787388959,20.22,78188.12,6.3,0.10563,0.00073,2.24567]
[1777787396980,20.23,78187.47,6.3,0.10527,0.00073,2.24002]
[1777787402019,20.24,78187.32,6.3,0.10522,0.00073,2.23927]
[1777787408057,20.24,78187.93,6.3,0.10574,0.00073,2.24728]
[1777787410052,20.25,78188.48,6.3,0.10615,0.00074,2.25369]
[1777787419420,20.26,78188.81,6.3,0.10652,0.00074,2.25938]
[1777787429777,20.26,78188.83,6.3,0.10658,0.00074,2.26032]
[1777787429837,20.26,78188.83,6.3,0.10658,0.00074,2.26032]
[1777787429878,20.27,78188.27,6.3,0.10624,0.00074,2.25504]
[1777787431190,20.27,78188.27,6.3,0.10624,0.00074,2.25504]
[1777787431310,20.27,78188.27,6.3,0.10624,0.00074,2.25504]
[1777787431399,20.27,78188.24,6.3,0.10536,0.00073,2.23283]
[1777787432506,20.27,78188.24,6.3,0.10536,0.00073,2.23283]
[1777787432608,20.27,78196.19,6.3,0.11132,0.00076,2.32334]
[1777787433554,20.27,78196.19,6.3,0.11132,0.00076,2.32334]
[1777787434023,20.27,78198.02,6.3,0.11273,0.00077,2.34437]
[1777787439560,20.27,78199.03,6.3,0.11352,0.00077,2.35617]
[1777787446324,20.27,78199.03,6.3,0.11354,0.00077,2.35646]
[1777787447330,20.27,78201.4,6.3,0.11539,0.00078,2.38378]
[1777787453399,20.27,78202.43,6.3,0.1162,0.00079,2.39568]
[1777787453443,20.27,78202.43,6.3,0.1162,0.00079,2.39568]
[1777787453500,20.27,78203.16,6.3,0.11678,0.00079,2.40411]
[1777787459701,20.27,78203.6,6.3,0.11713,0.00079,2.40919]
[1777787463444,20.27,78198.89,6.3,0.11342,0.00077,2.35461]
[1777787468479,20.27,78198.42,6.3,0.11302,0.00077,2.34865]
[1777787471010,20.27,78198.86,6.3,0.11335,0.00077,2.3536]
[1777787471111,20.27,78198.86,6.3,0.11334,0.00077,2.3535]
[1777787478823,20.26,78198.86,6.3,0.11331,0.00077,2.35297]
[1777787478924,20.26,78198.75,6.3,0.1132,0.00077,2.3514]
[1777787483158,20.26,78198.75,6.3,0.1132,0.00077,2.3513]
[1777787483259,20.26,78198.75,6.3,0.11318,0.00077,2.35098]
[1777787485592,20.26,78198.75,6.3,0.11318,0.00077,2.35098]
[1777787487611,20.26,78201.3,6.3,0.11512,0.00078,2.37977]
[1777787490621,20.25,78201.24,6.3,0.11505,0.00078,2.37879]
[1777787490702,20.25,78201.24,6.3,0.11505,0.00078,2.37879]
[1777787490722,20.25,78201.24,6.3,0.11504,0.00078,2.37864]
[1777787491642,20.25,78201.24,6.3,0.11413,0.00078,2.35593]
[1777787498728,20.25,78200.14,6.3,0.1132,0.00078,2.34221]
[1777787503764,20.24,78200.12,6.3,0.11313,0.00078,2.34121]
[1777787505710,20.24,78199.98,6.3,0.11301,0.00078,2.33944]
[1777787505812,20.24,78199.92,6.3,0.11295,0.00078,2.3386]
[1777787510052,20.24,78203.0,6.3,0.11532,0.00079,2.37347]
[1777787511162,20.24,78203.0,6.3,0.11532,0.00079,2.37347]
[1777787511263,20.24,78203.01,6.3,0.11531,0.00079,2.37339]
[1777787513043,20.24,78203.01,6.3,0.11531,0.00079,2.37339]
[1777787513144,20.23,78203.17,6.3,0.11541,0.00079,2.37484]
[1777787514765,20.23,78203.17,6.3,0.11541,0.00079,2.37484]
[1777787514867,20.23,78203.17,6.3,0.11538,0.00079,2.37445]
[1777787516268,20.23,78203.17,6.3,0.11537,0.00079,2.37425]
[1777787516856,20.23,78202.9,6.3,0.11515,0.00079,2.37094]
[1777787521890,20.22,78202.71,6.3,0.11493,0.00079,2.36781]
[1777787526040,20.22,78202.65,6.3,0.11487,0.00079,2.36693]
[1777787526145,20.22,78202.65,6.3,0.11487,0.00079,2.36693]
[1777787526136,20.22,78202.75,6.3,0.11488,0.00079,2.36708]
[1777787526927,20.21,78202.75,6.3,0.11486,0.00079,2.36674]
[1777787536996,20.19,78203.2,6.3,0.11499,0.00079,2.36867]
[1777787541497,20.19,78203.46,6.3,0.11513,0.00079,2.37071]
[1777787541598,20.19,78203.46,6.3,0.11508,0.00079,2.37006]
[1777787542806,20.19,78203.46,6.3,0.11508,0.00079,2.37006]
[1777787543038,20.18,78203.57,6.3,0.11515,0.00079,2.37101]
[1777787549080,20.17,78203.61,6.3,0.11505,0.00079,2.36956]
[1777787552101,20.17,78203.44,6.3,0.11394,0.00079,2.34401]
[1777787560403,20.15,78203.52,6.3,0.11383,0.00079,2.34238]
[1777787562664,20.15,78203.52,6.3,0.11383,0.00079,2.34238]
[1777787562765,20.15,78203.52,6.3,0.11379,0.00079,2.34182]
[1777787565533,20.15,78203.52,6.3,0.11379,0.00079,2.34182]
[1777787565582,20.14,78203.82,6.3,0.11397,0.00079,2.34447]
[1777787578279,20.12,78203.53,6.3,0.11352,0.00079,2.33785]
[1777787580683,20.12,78203.53,6.3,0.11352,0.00079,2.33785]
[1777787580797,20.12,78203.12,6.3,0.11314,0.00078,2.3323]
[1777787587346,20.11,78203.09,6.3,0.11301,0.00078,2.33035]
[1777787590770,20.11,78203.26,6.3,0.11312,0.00078,2.33205]
[1777787590871,20.11,78203.26,6.3,0.11312,0.00078,2.33205]
[1777787590973,20.1,78203.28,6.3,0.11308,0.00078,2.33148]
[1777787600683,20.09,78203.62,6.3,0.11317,0.00079,2.33278]
[1777787610753,20.07,78204.27,6.3,0.1135,0.00079,2.3377]
[1777787615542,20.07,78204.32,6.3,0.11254,0.00079,2.31427]
[1777787619616,20.07,78204.32,6.3,0.11254,0.00079,2.31427]
[1777787619697,20.06,78204.44,6.3,0.11256,0.00079,2.3147]
[1777787629642,20.05,78204.66,6.3,0.11258,0.00079,2.31493]
[1777787634677,20.04,78204.57,6.3,0.11243,0.00079,2.31274]
[1777787639712,20.03,78205.92,6.3,0.11341,0.00079,2.32718]
[1777787643034,20.03,78206.03,6.3,0.11347,0.00079,2.32797]
[1777787643095,20.03,78206.03,6.3,0.11347,0.00079,2.32797]
[1777787643135,20.03,78206.06,6.3,0.11347,0.00079,2.32807]
[1777787645753,20.02,78207.97,6.3,0.11494,0.0008,2.34952]
[1777787651034,20.01,78207.55,6.3,0.11451,0.0008,2.34326]
[1777787656831,20.01,78207.36,6.3,0.11425,0.0008,2.33943]
[1777787663881,19.99,78207.06,6.3,0.11388,0.0008,2.33408]
[1777787668917,19.99,78206.82,6.3,0.1136,0.0008,2.32997]
[1777787671176,19.98,78206.93,6.3,0.11273,0.00079,2.30793]
[1777787676973,19.98,78206.88,6.3,0.11259,0.00079,2.3059]
[1777787682013,19.97,78206.61,6.3,0.1123,0.00079,2.30162]
[1777787687969,19.96,78206.51,6.3,0.11215,0.00079,2.29955]
[1777787688066,19.96,78206.51,6.3,0.11215,0.00079,2.29955]
[1777787688070,19.96,78206.54,6.3,0.11215,0.00079,2.29945]
[1777787698126,19.95,78206.76,6.3,0.11217,0.00079,2.29976]
[1777787703161,19.94,78206.2,6.3,0.11165,0.00079,2.2921]
[1777787711457,19.93,78205.63,6.3,0.11109,0.00079,2.28382]
[1777787722294,19.92,78205.37,6.3,0.11073,0.00079,2.27856]
[1777787732364,19.91,78205.29,6.3,0.1096,0.00078,2.25282]
[1777787741670,19.9,78204.95,6.3,0.10922,0.00078,2.24714]
[1777787744075,19.9,78204.95,6.3,0.10922,0.00078,2.24714]
[1777787744210,19.9,78204.95,6.3,0.10922,0.00078,2.24714]
[1777787744311,19.89,78204.94,6.3,0.10919,0.00078,2.24669]
[1777787744989,19.89,78204.94,6.3,0.10919,0.00078,2.24669]
[1777787745048,19.89,78204.9,6.3,0.10914,0.00078,2.24606]
[1777787745780,19.89,78204.9,6.3,0.10914,0.00078,2.24606]
[1777787745889,19.89,78204.9,6.3,0.10914,0.00078,2.24606]
[1777787745991,19.89,78204.9,6.3,0.10913,0.00078,2.24589]
[1777787751743,19.89,78204.52,6.3,0.10877,0.00078,2.24053]
[1777787761813,19.88,78204.78,6.3,0.10887,0.00078,2.24198]
[1777787766203,19.88,78204.78,6.3,0.10887,0.00078,2.24198]
[1777787766304,19.87,78204.7,6.3,0.10876,0.00078,2.24043]
[1777787771883,19.87,78204.82,6.3,0.10879,0.00078,2.24089]
[1777787774948,19.87,78204.82,6.3,0.10877,0.00078,2.24058]
[1777787774982,19.87,78204.82,6.3,0.10877,0.00078,2.24058]
[1777787775050,19.87,78204.92,6.3,0.10884,0.00078,2.24158]
[1777787776662,19.87,78204.92,6.3,0.10884,0.00078,2.24158]
[1777787776763,19.86,78204.97,6.3,0.10886,0.00078,2.24185]
[1777787781953,19.86,78204.87,6.3,0.10873,0.00078,2.23991]
[1777787789764,19.85,78205.0,6.3,0.10875,0.00078,2.24017]
[1777787792023,19.85,78204.91,6.3,0.10772,0.00078,2.21599]
[1777787795939,19.85,78204.91,6.3,0.10771,0.00078,2.21584]
[1777787795978,19.85,78204.91,6.3,0.10771,0.00078,2.21584]
[1777787796040,19.85,78204.73,6.3,0.10755,0.00078,2.21339]
[1777787797541,19.85,78204.73,6.3,0.10755,0.00078,2.21339]
[1777787797643,19.85,78204.73,6.3,0.10753,0.00078,2.21314]
[1777787798943,19.85,78204.73,6.3,0.10753,0.00078,2.21314]
[1777787799044,19.85,78204.73,6.3,0.10752,0.00078,2.21302]
[1777787805879,19.84,78204.57,6.3,0.10734,0.00078,2.21034]
[1777787810912,19.84,78204.51,6.3,0.10726,0.00078,2.20907]
[1777787816954,19.83,78204.48,6.3,0.10719,0.00078,2.20804]
[1777787820886,19.83,78204.56,6.3,0.10723,0.00078,2.20863]
[1777787820982,19.83,78204.53,6.3,0.1072,0.00078,2.20817]
[1777787822124,19.83,78204.53,6.3,0.1072,0.00078,2.20817]
[1777787822210,19.83,78204.53,6.3,0.1072,0.00078,2.20817]
[1777787822225,19.83,78204.9,6.3,0.10748,0.00078,2.21235]
[1777787828033,19.83,78205.86,6.3,0.10818,0.00078,2.22273]
[1777787833069,19.82,78205.6,6.3,0.10793,0.00078,2.21906]
[1777787838105,19.82,78206.13,6.3,0.1083,0.00078,2.22458]
[1777787843086,19.82,78206.33,6.3,0.10842,0.00079,2.22639]
[1777787843162,19.81,78206.39,6.3,0.10846,0.00079,2.22696]
[1777787851316,19.81,78206.39,6.3,0.10846,0.00079,2.22696]
[1777787851417,19.81,78206.39,6.3,0.10745,0.00078,2.20298]
[1777787858244,19.8,78206.33,6.3,0.10735,0.00078,2.20148]
[1777787870373,19.8,78206.11,6.3,0.1071,0.00078,2.19776]
[1777787876420,19.79,78206.02,6.3,0.10699,0.00078,2.19614]
[1777787882462,19.79,78205.95,6.3,0.1069,0.00078,2.19479]
[1777787887497,19.79,78205.99,6.3,0.1069,0.00078,2.1948]
[1777787892532,19.78,78206.34,6.3,0.10714,0.00078,2.19841]
[1777787902795,19.78,78206.42,6.3,0.10715,0.00078,2.1986]
[1777787906900,19.78,78206.42,6.3,0.10716,0.00078,2.19867]
[1777787907209,19.78,78206.42,6.3,0.10716,0.00078,2.19867]
[1777787907310,19.78,78206.34,6.3,0.10711,0.00078,2.19793]
[1777787908551,19.78,78214.97,6.3,0.11402,0.00082,2.29896]
[1777787910111,19.78,78214.97,6.3,0.11402,0.00082,2.29896]
[1777787910212,19.78,78217.82,6.3,0.11636,0.00083,2.33249]
[1777787910978,19.78,78217.82,6.3,0.11636,0.00083,2.33249]
[1777787911079,19.78,78218.0,6.3,0.11554,0.00083,2.31129]
[1777787913463,19.78,78218.0,6.3,0.11554,0.00083,2.31129]
[1777787913564,19.78,78215.32,6.3,0.11332,0.00082,2.27953]
[1777787913899,19.78,78215.32,6.3,0.11332,0.00082,2.27953]
[1777787916142,19.78,78214.83,6.3,0.11292,0.00082,2.27372]
[1777787916182,19.78,78214.83,6.3,0.11292,0.00082,2.27372]
[1777787916243,19.78,78214.74,6.3,0.11284,0.00082,2.27257]
[1777787918164,19.78,78214.74,6.3,0.11284,0.00082,2.27257]
[1777787918173,19.78,78214.66,6.3,0.11277,0.00082,2.27155]
[1777787919947,19.78,78214.66,6.3,0.11277,0.00082,2.27155]
[1777787920025,19.78,78214.66,6.3,0.11277,0.00082,2.27155]
[1777787920127,19.78,78214.19,6.3,0.11238,0.00081,2.26594]
[1777787927779,19.78,78214.23,6.3,0.1124,0.00081,2.26616]
[1777787932813,19.78,78213.53,6.3,0.11182,0.00081,2.25783]
[1777787943075,19.78,78213.7,6.3,0.11196,0.00081,2.25984]
[1777787950943,19.78,78213.79,6.3,0.11205,0.00081,2.26116]
[1777787955979,19.78,78213.88,6.3,0.11213,0.00081,2.26239]
[1777787961018,19.78,78214.13,6.3,0.11235,0.00081,2.26548]
[1777787961717,19.78,78214.13,6.3,0.11235,0.00081,2.26548]
[1777787962414,19.78,78214.13,6.3,0.11235,0.00081,2.26548]
[1777787964894,19.78,78214.18,6.3,0.11239,0.00081,2.26613]
[1777787964995,19.78,78214.18,6.3,0.1124,0.00081,2.2662]
[1777787970268,19.78,78214.18,6.3,0.1124,0.00081,2.2662]
[1777787970370,19.78,78214.23,6.3,0.11244,0.00081,2.26685]
[1777787971081,19.78,78214.23,6.3,0.11244,0.00081,2.26685]
[1777787971182,19.78,78214.23,6.3,0.11148,0.00081,2.24361]
[1777787980146,19.78,78214.23,6.3,0.11147,0.00081,2.24351]
[1777787987198,19.78,78214.37,6.3,0.11159,0.00081,2.24525]
[1777787993425,19.78,78214.37,6.3,0.1116,0.00081,2.24535]
[1777788001293,19.78,78214.37,6.3,0.11161,0.00081,2.24549]
[1777788003496,19.78,78211.6,6.3,0.10938,0.0008,2.21311]
[1777788008830,19.78,78210.19,6.3,0.10827,0.0008,2.19695]
[1777788012879,19.78,78210.64,6.3,0.10861,0.0008,2.20197]
[1777788012924,19.78,78210.64,6.3,0.10861,0.0008,2.20197]
[1777788013566,19.78,78210.59,6.3,0.10857,0.0008,2.20134]
[1777788018591,19.78,78211.55,6.3,0.10936,0.0008,2.21284]
[1777788020146,19.79,78211.44,6.3,0.10929,0.0008,2.21184]
[1777788020216,19.79,78211.44,6.3,0.10929,0.0008,2.21184]
[1777788020432,19.79,78211.13,6.3,0.10905,0.0008,2.20832]
[1777788025467,19.79,78211.67,6.3,0.10952,0.0008,2.21514]
[1777788028488,19.79,78209.35,6.3,0.10768,0.00079,2.1883]
[1777788033708,19.79,78209.08,6.3,0.1065,0.00079,2.16197]
[1777788039566,19.79,78207.61,6.3,0.10538,0.00078,2.1454]
[1777788044602,19.8,78204.67,6.3,0.10318,0.00077,2.11273]
[1777788044829,19.8,78204.67,6.3,0.10318,0.00077,2.11273]
[1777788045517,19.8,78204.67,6.3,0.10318,0.00077,2.11273]
[1777788045619,19.8,78200.32,6.3,0.09987,0.00075,2.06313]
[1777788050601,19.8,78200.33,6.3,0.09991,0.00075,2.06362]
[1777788056448,19.81,78198.46,6.3,0.09862,0.00075,2.04405]
[1777788056568,19.81,78198.46,6.3,0.09862,0.00075,2.04405]
[1777788056669,19.81,78198.24,6.3,0.09847,0.00074,2.04178]
[1777788061735,19.82,78197.59,6.3,0.09806,0.00074,2.03556]
[1777788066768,19.83,78197.51,6.3,0.0981,0.00074,2.03613]
[1777788068738,19.83,78197.51,6.3,0.0981,0.00074,2.03613]
[1777788074037,19.85,78196.67,6.3,0.09768,0.00074,2.0298]
[1777788079862,19.86,78196.69,6.3,0.09783,0.00074,2.03212]
[1777788084895,19.87,78196.94,6.3,0.09816,0.00074,2.03708]
[1777788087432,19.87,78196.14,6.3,0.0976,0.00074,2.02849]
[1777788087475,19.87,78196.14,6.3,0.0976,0.00074,2.02849]
[1777788087534,19.88,78194.34,6.3,0.09632,0.00073,2.00898]
[1777788094178,19.89,78193.39,6.3,0.09481,0.00072,1.97739]
[1777788098992,19.9,78191.39,6.3,0.09347,0.00072,1.95663]
[1777788104247,19.91,78190.09,6.3,0.09264,0.00071,1.94371]
[1777788108055,19.91,78188.14,6.3,0.09133,0.0007,1.92336]
[1777788113092,19.92,78186.0,6.3,0.08993,0.0007,1.90131]
[1777788122153,19.94,78184.93,6.3,0.08935,0.00069,1.8922]
[1777788123161,19.94,78182.14,6.3,0.08746,0.00068,1.86214]
[1777788129203,19.95,78181.56,6.3,0.08718,0.00068,1.85767]
[1777788134457,19.96,78181.82,6.3,0.08745,0.00068,1.86197]
[1777788135751,19.96,78181.82,6.3,0.08745,0.00068,1.86197]
[1777788135852,19.96,78181.82,6.3,0.08747,0.00068,1.86227]
[1777788143624,19.96,78181.82,6.3,0.0875,0.00068,1.86286]
[1777788144550,19.97,78182.26,6.3,0.08791,0.00068,1.86938]
[1777788144618,19.97,78182.26,6.3,0.08791,0.00068,1.86938]
[1777788144651,19.98,78182.65,6.3,0.0882,0.00068,1.87389]
[1777788145194,19.98,78182.65,6.3,0.0882,0.00068,1.87389]
[1777788145330,19.98,78182.65,6.3,0.0882,0.00068,1.87389]
[1777788145422,19.98,78182.75,6.3,0.08828,0.00068,1.87527]
[1777788154597,19.99,78182.88,6.3,0.08762,0.00068,1.85675]
[1777788156629,19.99,78182.88,6.3,0.08762,0.00068,1.85675]
[1777788156664,19.99,78182.88,6.3,0.08762,0.00068,1.85675]
[1777788156730,19.99,78182.79,6.3,0.08755,0.00068,1.85578]
[1777788157212,19.99,78182.79,6.3,0.08755,0.00068,1.85578]
[1777788157978,19.99,78182.79,6.3,0.08755,0.00068,1.85578]
[1777788158983,19.99,78182.79,6.3,0.08755,0.00068,1.85578]
[1777788159085,19.99,78182.79,6.3,0.08755,0.00068,1.85578]
[1777788159854,19.99,78182.79,6.3,0.08755,0.00068,1.85578]
[1777788159940,19.99,78182.79,6.3,0.08755,0.00068,1.85578]
[1777788160041,19.99,78181.87,6.3,0.08693,0.00068,1.84584]
[1777788161047,19.99,78181.87,6.3,0.08693,0.00068,1.84584]
[1777788161148,19.99,78181.87,6.3,0.08693,0.00068,1.84584]
[1777788165830,19.99,78181.29,6.3,0.08654,0.00068,1.83959]
[1777788165930,19.99,78181.29,6.3,0.08654,0.00068,1.83959]
[1777788171501,19.99,78179.68,6.3,0.08545,0.00067,1.82229]
[1777788173978,19.99,78179.49,6.3,0.08532,0.00067,1.82025]
[1777788174738,19.99,78179.31,6.3,0.0852,0.00067,1.81832]
[1777788177634,19.99,78178.87,6.3,0.08491,0.00067,1.81361]
[1777788178999,19.99,78178.58,6.3,0.08472,0.00067,1.81051]
[1777788179795,19.99,78178.58,6.3,0.08472,0.00067,1.81051]
[1777788181404,19.99,78178.58,6.3,0.08472,0.00067,1.81051]
[1777788181571,19.99,78178.58,6.3,0.08472,0.00067,1.81051]
[1777788182578,19.99,78176.01,6.3,0.08302,0.00066,1.78313]
[1777788183015,19.99,78176.01,6.3,0.08302,0.00066,1.78313]
[1777788183585,19.99,78164.51,6.3,0.07573,0.00061,1.66312]
[1777788188623,20.01,78164.39,6.3,0.07583,0.00061,1.66471]
[1777788194878,20.03,78166.86,6.3,0.07756,0.00062,1.69351]
[1777788196986,20.03,78166.86,6.3,0.07756,0.00062,1.69351]
[1777788197087,20.04,78166.86,6.3,0.07766,0.00062,1.69518]
[1777788200705,20.05,78169.9,6.3,0.07967,0.00063,1.72839]
[1777788202798,20.05,78170.86,6.3,0.08031,0.00064,1.73897]
[1777788202826,20.05,78171.23,6.3,0.08058,0.00064,1.74338]
[1777788204061,20.06,78171.23,6.3,0.08061,0.00064,1.74393]
[1777788204732,20.06,78171.73,6.3,0.08097,0.00064,1.74972]
[1777788205739,20.06,78174.42,6.3,0.08271,0.00065,1.77802]
[1777788206113,20.06,78174.42,6.3,0.08271,0.00065,1.77802]
[1777788206701,20.06,78175.38,6.3,0.08333,0.00066,1.78818]
[1777788211098,20.06,78174.78,6.3,0.08294,0.00065,1.78183]
[1777788211199,20.06,78174.78,6.3,0.08203,0.00065,1.75954]
[1777788211984,20.06,78174.78,6.3,0.08203,0.00065,1.75954]
[1777788213140,20.06,78174.78,6.3,0.08203,0.00065,1.75954]
[1777788216018,20.06,78174.56,6.3,0.08189,0.00065,1.75723]
[1777788216816,20.06,78174.56,6.3,0.08189,0.00065,1.75723]
[1777788217538,20.06,78174.56,6.3,0.08189,0.00065,1.75723]
[1777788217823,20.06,78174.49,6.3,0.08184,0.00065,1.75649]
[1777788219711,20.06,78174.55,6.3,0.08188,0.00065,1.75712]
[1777788219813,20.06,78174.42,6.3,0.0818,0.00065,1.75575]
[1777788224872,20.06,78174.02,6.3,0.08154,0.00065,1.75155]
[1777788229907,20.06,78172.63,6.3,0.08064,0.00064,1.73697]
[1777788230955,20.06,78172.63,6.3,0.08064,0.00064,1.73697]
[1777788230980,20.06,78172.63,6.3,0.08064,0.00064,1.73697]
[1777788231024,20.06,78172.63,6.3,0.08064,0.00064,1.73697]
[1777788232873,20.06,78172.3,6.3,0.08043,0.00064,1.73352]
[1777788232928,20.06,78170.2,6.3,0.07909,0.00063,1.71163]
[1777788233173,20.06,78170.2,6.3,0.07909,0.00063,1.71163]
[1777788233673,20.06,78170.2,6.3,0.07909,0.00063,1.71163]
[1777788234944,20.06,78167.33,6.3,0.07729,0.00062,1.68194]
[1777788238970,20.06,78165.27,6.3,0.07605,0.00061,1.66128]
[1777788242947,20.06,78162.55,6.3,0.07439,0.0006,1.63357]
[1777788245903,20.06,78162.55,6.3,0.07439,0.0006,1.63357]
[1777788246005,20.06,78162.76,6.3,0.07452,0.0006,1.6357]
[1777788247286,20.06,78162.76,6.3,0.07452,0.0006,1.6357]
[1777788247292,20.06,78162.64,6.3,0.07445,0.0006,1.63448]
[1777788249415,20.06,78162.64,6.3,0.07445,0.0006,1.63448]
[1777788249516,20.06,78161.35,6.3,0.07367,0.0006,1.62142]
[1777788250838,20.06,78161.35,6.3,0.07367,0.0006,1.62142]
[1777788250939,20.06,78160.91,6.3,0.07341,0.0006,1.61698]
[1777788255489,20.06,78160.58,6.3,0.07321,0.0006,1.61365]
[1777788255591,20.06,78160.1,6.3,0.07293,0.00059,1.60881]
[1777788261139,20.06,78159.15,6.3,0.07236,0.00059,1.59927]
[1777788265444,20.06,78158.12,6.3,0.07176,0.00059,1.58895]
[1777788265546,20.06,78157.67,6.3,0.07149,0.00059,1.58446]
[1777788273222,20.06,78156.66,6.3,0.07004,0.00058,1.55292]
[1777788282286,20.06,78156.29,6.3,0.06983,0.00058,1.54926]
[1777788288328,20.06,78156.58,6.3,0.06999,0.00058,1.55213]
[1777788293363,20.06,78156.67,6.3,0.07005,0.00058,1.55302]
[1777788300412,20.06,78156.78,6.3,0.07011,0.00058,1.55411]
[1777788302426,20.06,78158.61,6.3,0.07118,0.00059,1.57229]
[1777788303433,20.06,78160.69,6.3,0.0724,0.00059,1.59308]
[1777788309475,20.06,78160.8,6.3,0.07247,0.00059,1.59419]
[1777788314511,20.06,78159.98,6.3,0.07198,0.00059,1.58597]
[1777788321129,20.06,78160.0,6.3,0.07199,0.00059,1.58617]
[1777788321431,20.06,78160.0,6.3,0.07199,0.00059,1.58617]
[1777788321689,20.06,78142.85,6.3,0.06239,0.00053,1.41954]
[1777788323127,20.06,78141.92,6.3,0.0619,0.00053,1.4108]
[1777788323584,20.06,78118.32,6.3,0.05042,0.00045,1.19965]
[1777788325014,20.06,78115.99,6.3,0.04938,0.00044,1.17993]
[1777788327612,20.06,78119.98,6.3,0.05116,0.00045,1.21382]
[1777788329626,20.06,78122.46,6.3,0.0523,0.00046,1.23519]
[1777788331742,20.06,78123.41,6.3,0.05198,0.00046,1.22384]
[1777788333771,20.06,78123.41,6.3,0.05198,0.00046,1.22384]
[1777788333873,20.06,78128.13,6.3,0.05419,0.00048,1.26502]
[1777788339696,20.08,78127.86,6.3,0.05422,0.00048,1.26557]
[1777788340936,20.08,78127.86,6.3,0.05422,0.00048,1.26557]
[1777788341037,20.09,78127.91,6.3,0.0543,0.00048,1.26699]
[1777788346745,20.12,78128.07,6.3,0.05469,0.00048,1.27425]
[1777788351781,20.15,78128.31,6.3,0.05507,0.00048,1.28124]
[1777788352892,20.16,78134.68,6.3,0.05825,0.0005,1.3393]
[1777788360843,20.21,78134.68,6.3,0.05869,0.0005,1.34716]
[1777788366077,20.24,78133.59,6.3,0.05841,0.0005,1.34218]
[1777788371920,20.27,78132.76,6.3,0.05832,0.0005,1.34054]
[1777788376955,20.3,78136.34,6.3,0.0604,0.00051,1.37802]
[1777788377964,20.31,78141.08,6.3,0.06293,0.00053,1.42281]
[1777788379973,20.31,78141.89,6.3,0.0634,0.00053,1.43125]
[1777788379997,20.31,78141.89,6.3,0.0634,0.00053,1.43125]
[1777788380074,20.32,78142.23,6.3,0.06363,0.00053,1.43529]
[1777788385419,20.35,78143.22,6.3,0.06444,0.00054,1.4494]
[1777788386018,20.35,78143.66,6.3,0.06473,0.00054,1.45453]
[1777788387465,20.36,78142.08,6.3,0.06394,0.00053,1.44065]
[1777788388032,20.37,78140.08,6.3,0.06293,0.00053,1.42295]
[1777788391453,20.38,78141.36,6.3,0.06372,0.00053,1.43686]
[1777788391536,20.38,78141.36,6.3,0.06372,0.00053,1.43686]
[1777788392060,20.39,78142.24,6.3,0.06347,0.00053,1.42604]
[1777788397095,20.42,78142.38,6.3,0.06382,0.00053,1.43224]
[1777788403136,20.46,78143.08,6.3,0.06453,0.00054,1.44466]
[1777788406858,20.47,78143.32,6.3,0.06477,0.00054,1.44886]
[1777788407103,20.48,78143.71,6.3,0.0651,0.00054,1.45448]
[1777788410003,20.49,78143.73,6.3,0.06516,0.00054,1.45564]
[1777788413942,20.51,78143.73,6.3,0.06538,0.00054,1.45939]
[1777788414046,20.51,78143.73,6.3,0.06538,0.00054,1.45939]
[1777788414043,20.52,78144.02,6.3,0.06565,0.00054,1.46407]
[1777788420036,20.54,78144.02,6.3,0.06582,0.00054,1.467]
[1777788425292,20.59,78144.44,6.3,0.06656,0.00055,1.47972]
[1777788426676,20.59,78144.44,6.3,0.06656,0.00055,1.47972]
[1777788428894,20.61,78144.51,6.3,0.06671,0.00055,1.48233]
[1777788435353,20.61,78144.87,6.3,0.06696,0.00055,1.48671]
[1777788438360,20.67,78144.66,6.3,0.06736,0.00055,1.49347]
[1777788440927,20.67,78143.6,6.3,0.06683,0.00055,1.48444]
[1777788440963,20.67,78143.6,6.3,0.06683,0.00055,1.48444]
[1777788441007,20.68,78142.65,6.3,0.06643,0.00054,1.47744]
[1777788443107,20.69,78142.65,6.3,0.06648,0.00054,1.47841]
[1777788442411,20.7,78134.4,6.3,0.06216,0.00052,1.40305]
[1777788444039,20.7,78131.66,6.3,0.06081,0.00051,1.37917]
[1777788450551,20.73,78131.06,6.3,0.06078,0.00051,1.37856]
[1777788453488,20.76,78131.06,6.3,0.06022,0.0005,1.36256]
[1777788458523,20.79,78130.95,6.3,0.06043,0.00051,1.36633]
[1777788464565,20.83,78131.12,6.3,0.06084,0.00051,1.37354]
[1777788469600,20.86,78131.62,6.3,0.06137,0.00051,1.38278]
[1777788474634,20.89,78131.99,6.3,0.06182,0.00051,1.39085]
[1777788476849,20.9,78135.09,6.3,0.06354,0.00052,1.42083]
[1777788479083,20.91,78135.09,6.3,0.06359,0.00052,1.42178]
[1777788479184,20.91,78135.44,6.3,0.06383,0.00052,1.42592]
[1777788484705,20.94,78136.55,6.3,0.0647,0.00053,1.44105]
[1777788489740,20.97,78136.07,6.3,0.06468,0.00053,1.44062]
[1777788495782,21.0,78136.21,6.3,0.06502,0.00053,1.44658]
[1777788502830,21.03,78136.59,6.3,0.06553,0.00053,1.4554]
[1777788508874,21.06,78138.26,6.3,0.06669,0.00054,1.47529]
[1777788511895,21.07,78139.88,6.3,0.06682,0.00054,1.47095]
[1777788517133,21.1,78140.51,6.3,0.06738,0.00054,1.48052]
[1777788522972,21.13,78142.38,6.3,0.06867,0.00055,1.50237]
[1777788523979,21.13,78138.7,6.3,0.06671,0.00054,1.46901]
[1777788524986,21.14,78134.6,6.3,0.06457,0.00053,1.43232]
[1777788530122,21.16,78133.26,6.3,0.06407,0.00052,1.42359]
[1777788532038,21.17,78129.75,6.3,0.0624,0.00051,1.39462]
[1777788533061,21.17,78129.75,6.3,0.0624,0.00051,1.39462]
[1777788533148,21.18,78124.95,6.3,0.06003,0.0005,1.35303]
[1777788539086,21.21,78125.2,6.3,0.06047,0.0005,1.36074]
[1777788541693,21.23,78125.11,6.3,0.06053,0.0005,1.3618]
[1777788542109,21.23,78125.49,6.3,0.06077,0.0005,1.36606]
[1777788543949,21.24,78125.1,6.3,0.06063,0.0005,1.36356]
[1777788544122,21.24,78125.41,6.3,0.06084,0.0005,1.36721]
[1777788545954,21.25,78126.07,6.3,0.06122,0.0005,1.37393]
[1777788546136,21.26,78126.06,6.3,0.06127,0.0005,1.37475]
[1777788546897,21.26,78126.06,6.3,0.06127,0.0005,1.37475]
[1777788547143,21.26,78125.87,6.3,0.06122,0.0005,1.37398]
[1777788552177,21.29,78123.43,6.3,0.06027,0.00049,1.35709]
[1777788557212,21.32,78124.39,6.3,0.061,0.0005,1.3701]
[1777788565269,21.37,78123.63,6.3,0.06105,0.0005,1.37082]
[1777788572505,21.39,78123.89,6.3,0.06133,0.0005,1.37586]
[1777788572606,21.42,78124.5,6.3,0.06105,0.0005,1.36476]
[1777788573904,21.42,78124.5,6.3,0.06105,0.0005,1.36476]
[1777788574005,21.42,78124.83,6.3,0.06127,0.0005,1.36856]
[1777788581382,21.47,78124.83,6.3,0.06164,0.0005,1.37496]
[1777788587623,21.51,78125.19,6.3,0.06218,0.0005,1.3845]
[1777788588536,21.51,78125.19,6.3,0.06218,0.0005,1.3845]
[1777788588899,21.51,78125.19,6.3,0.06224,0.0005,1.38542]
[1777788590445,21.52,78122.79,6.3,0.06109,0.0005,1.36537]
[1777788597693,21.57,78122.33,6.3,0.06128,0.0005,1.36865]
[1777788605551,21.62,78121.2,6.3,0.06113,0.00049,1.36611]
[1777788614615,21.67,78121.48,6.3,0.06174,0.0005,1.37669]
[1777788617247,21.67,78121.48,6.3,0.06174,0.0005,1.37669]
[1777788617339,21.68,78122.24,6.3,0.06222,0.0005,1.3851]
[1777788617411,21.68,78122.24,6.3,0.06222,0.0005,1.3851]
[1777788617834,21.69,78132.78,6.3,0.06772,0.00053,1.47947]
[1777788619651,21.7,78136.98,6.3,0.07011,0.00055,1.51949]
[1777788620708,21.7,78136.98,6.3,0.07011,0.00055,1.51949]
[1777788620759,21.71,78138.49,6.3,0.07099,0.00055,1.53427]
[1777788626699,21.74,78137.66,6.3,0.07086,0.00055,1.53213]
[1777788631829,21.77,78137.19,6.3,0.07082,0.00055,1.53147]
[1777788631931,21.77,78136.89,6.3,0.06981,0.00055,1.5076]
[1777788635761,21.8,78131.42,6.3,0.06708,0.00053,1.46184]
[1777788636863,21.8,78131.42,6.3,0.06708,0.00053,1.46184]
[1777788636872,21.8,78130.37,6.3,0.06658,0.00053,1.45336]
[1777788642810,21.84,78129.71,6.3,0.06655,0.00053,1.4529]
[1777788648044,21.87,78129.67,6.3,0.0668,0.00053,1.45705]
[1777788653993,21.89,78129.75,6.3,0.06705,0.00053,1.4614]
[1777788660096,21.92,78129.69,6.3,0.06726,0.00053,1.46492]
[1777788664005,21.93,78129.01,6.3,0.06699,0.00053,1.46024]
[1777788664063,21.94,78128.99,6.3,0.0671,0.00053,1.4621]
[1777788666062,21.94,78128.99,6.3,0.0671,0.00053,1.4621]
[1777788666080,21.95,78129.71,6.3,0.06756,0.00053,1.46987]
[1777788671866,21.96,78129.71,6.3,0.06764,0.00053,1.4712]
[1777788672016,21.98,78129.71,6.3,0.06779,0.00053,1.47384]
[1777788677910,21.99,78129.71,6.3,0.06791,0.00053,1.47581]
[1777788678109,21.99,78129.71,6.3,0.06791,0.00053,1.47581]
[1777788678161,22.0,78129.58,6.3,0.06796,0.00053,1.4766]
[1777788679803,22.0,78129.58,6.3,0.06796,0.00053,1.4766]
[1777788679904,22.01,78129.58,6.3,0.06804,0.00053,1.4779]
[1777788683875,22.02,78129.61,6.3,0.06817,0.00053,1.48011]
[1777788684100,22.03,78129.78,6.3,0.0683,0.00053,1.48227]
[1777788691149,22.06,78129.88,6.3,0.06771,0.00053,1.46566]
[1777788696183,22.08,78129.32,6.3,0.06761,0.00053,1.46397]
[1777788701219,22.1,78128.13,6.3,0.06718,0.00053,1.4568]
[1777788708270,22.14,78126.92,6.3,0.06683,0.00052,1.45088]
[1777788718338,22.18,78126.98,6.3,0.06726,0.00052,1.45815]
[1777788729416,22.23,78126.67,6.3,0.06753,0.00052,1.46268]
[1777788738675,22.27,78125.81,6.3,0.06743,0.00052,1.46099]
[1777788743516,22.28,78125.81,6.3,0.06751,0.00052,1.46229]
[1777788743618,22.29,78125.42,6.3,0.06742,0.00052,1.46081]
[1777788748745,22.32,78125.43,6.3,0.06766,0.00052,1.46476]
[1777788751573,22.33,78125.53,6.3,0.06688,0.00052,1.44496]
[1777788756605,22.35,78125.53,6.3,0.0671,0.00052,1.44864]
[1777788758113,22.35,78125.53,6.3,0.0671,0.00052,1.44864]
[1777788758215,22.36,78125.13,6.3,0.067,0.00052,1.4469]
[1777788763654,22.39,78125.54,6.3,0.06747,0.00052,1.45484]
[1777788768885,22.43,78125.91,6.3,0.06798,0.00053,1.4633]
[1777788774731,22.46,78126.08,6.3,0.06832,0.00053,1.46902]
[1777788775826,22.46,78126.08,6.3,0.06832,0.00053,1.46902]
[1777788775927,22.46,78126.15,6.3,0.0684,0.00053,1.47025]
[1777788781881,22.48,78127.76,6.3,0.06944,0.00053,1.48744]
[1777788781883,22.49,78127.36,6.3,0.06926,0.00053,1.48451]
[1777788782604,22.49,78127.36,6.3,0.06926,0.00053,1.48451]
[1777788784802,22.5,78127.36,6.3,0.06937,0.00053,1.48629]
[1777788790843,22.53,78127.03,6.3,0.0694,0.00053,1.4869]
[1777788795878,22.55,78127.03,6.3,0.06958,0.00053,1.48979]
[1777788800913,22.57,78125.69,6.3,0.06904,0.00053,1.48093]
[1777788801979,22.57,78125.69,6.3,0.06904,0.00053,1.48093]
[1777788802023,22.57,78124.61,6.3,0.06851,0.00052,1.47208]
[1777788802869,22.57,78124.61,6.3,0.06851,0.00052,1.47208]
[1777788802970,22.57,78124.76,6.3,0.06863,0.00053,1.47399]
[1777788805044,22.58,78122.57,6.3,0.06756,0.00052,1.45616]
[1777788810983,22.61,78122.33,6.3,0.06766,0.00052,1.45782]
[1777788811990,22.61,78122.51,6.3,0.06687,0.00052,1.43794]
[1777788817024,22.63,78123.06,6.3,0.06735,0.00052,1.44586]
[1777788823069,22.66,78123.3,6.3,0.0677,0.00052,1.45178]
[1777788828104,22.68,78123.48,6.3,0.06799,0.00052,1.45652]
[1777788829883,22.69,78123.63,6.3,0.0681,0.00052,1.45846]
[1777788830118,22.69,78123.63,6.3,0.06814,0.00052,1.45909]
[1777788835153,22.71,78123.96,6.3,0.06851,0.00052,1.46508]
[1777788841195,22.74,78124.55,6.3,0.06904,0.00053,1.47391]
[1777788843209,22.75,78120.72,6.3,0.06712,0.00052,1.44215]
[1777788848243,22.77,78120.3,6.3,0.06711,0.00051,1.44194]
[1777788853280,22.8,78120.18,6.3,0.06726,0.00051,1.44433]
[1777788858317,22.81,78119.84,6.3,0.06716,0.00051,1.44278]
[1777788862344,22.81,78121.8,6.3,0.06818,0.00052,1.45961]
[1777788868386,22.83,78121.9,6.3,0.06847,0.00052,1.46451]
[1777788871406,22.83,78119.96,6.3,0.06654,0.00051,1.42572]
[1777788876441,22.83,78118.63,6.3,0.06587,0.00051,1.41442]
[1777788880469,22.83,78116.43,6.3,0.06476,0.0005,1.39585]
[1777788881093,22.83,78116.43,6.3,0.06476,0.0005,1.39585]
[1777788881195,22.83,78116.62,6.3,0.06485,0.0005,1.39745]
[1777788886512,22.83,78117.09,6.3,0.06509,0.0005,1.40141]
[1777788896586,22.83,78117.18,6.3,0.06513,0.0005,1.40216]
[1777788899036,22.83,78117.68,6.3,0.06538,0.00051,1.40638]
[1777788899605,22.83,78117.26,6.3,0.06517,0.0005,1.40284]
[1777788903633,22.83,78115.18,6.3,0.06413,0.0005,1.38536]
[1777788905653,22.83,78118.61,6.3,0.06586,0.00051,1.41425]
[1777788906654,22.83,78121.31,6.3,0.06724,0.00052,1.43723]
[1777788907661,22.83,78124.08,6.3,0.06868,0.00052,1.46102]
[1777788910565,22.84,78121.38,6.3,0.06736,0.00052,1.43919]
[1777788914710,22.84,78119.33,6.3,0.0663,0.00051,1.42171]
[1777788919938,22.84,78119.56,6.3,0.06642,0.00051,1.42367]
[1777788927803,22.84,78118.74,6.3,0.066,0.00051,1.41671]
[1777788933842,22.84,78118.8,6.3,0.06511,0.00051,1.39512]
[1777788940078,22.84,78118.62,6.3,0.06502,0.00051,1.39361]
[1777788945929,22.84,78118.01,6.3,0.06471,0.0005,1.38847]
[1777788950963,22.84,78116.81,6.3,0.06411,0.0005,1.37841]
[1777788958017,22.84,78116.65,6.3,0.06403,0.0005,1.37707]
[1777788963052,22.84,78116.63,6.3,0.06402,0.0005,1.3769]
[1777788966073,22.84,78118.6,6.3,0.06501,0.00051,1.39344]
[1777788973122,22.84,78119.26,6.3,0.06534,0.00051,1.399]
[1777788980359,22.84,78120.46,6.3,0.06595,0.00051,1.40915]
[1777788987873,22.84,78121.0,6.3,0.06623,0.00051,1.41373]
[1777788994270,22.84,78121.09,6.3,0.06534,0.00051,1.39227]
[1777789000530,22.84,78121.8,6.3,0.0657,0.00051,1.39827]
[1777789006358,22.84,78122.0,6.3,0.06581,0.00051,1.39997]
[1777789017432,22.84,78122.84,6.3,0.06624,0.00051,1.40709]
[1777789023691,22.84,78123.32,6.3,0.06649,0.00052,1.41117]
[1777789034770,22.84,78122.99,6.3,0.06632,0.00052,1.40836]
[1777789044839,22.84,78123.43,6.3,0.06654,0.00052,1.4121]
[1777789054909,22.84,78123.85,6.3,0.06581,0.00051,1.3933]
[1777789060737,22.84,78123.95,6.3,0.06586,0.00052,1.39414]
[1777789067785,22.84,78123.67,6.3,0.06572,0.00051,1.39177]
[1777789072822,22.84,78123.18,6.3,0.06547,0.00051,1.38763]
[1777789077857,22.84,78123.47,6.3,0.06562,0.00051,1.39008]
[1777789085119,22.84,78123.72,6.3,0.06575,0.00051,1.3922]
[1777789095189,22.84,78124.09,6.3,0.06594,0.00052,1.39533]
[1777789101018,22.84,78126.2,6.3,0.06703,0.00052,1.41327]
[1777789106053,22.84,78125.17,6.3,0.0665,0.00052,1.4045]
[1777789115331,22.84,78125.84,6.3,0.06589,0.00052,1.3877]
[1777789121158,22.84,78125.52,6.3,0.06572,0.00052,1.38499]
[1777789132233,22.84,78125.3,6.3,0.06561,0.00052,1.38313]
[1777789137270,22.84,78125.46,6.3,0.06569,0.00052,1.38449]
[1777789140598,22.84,78125.37,6.3,0.06564,0.00052,1.38372]
[1777789140699,22.84,78125.2,6.3,0.06556,0.00052,1.38229]
[1777789150357,22.84,78125.2,6.3,0.06556,0.00052,1.38229]
[1777789155611,22.84,78125.17,6.3,0.06554,0.00052,1.38203]
[1777789161438,22.84,78124.1,6.3,0.06499,0.00051,1.37301]
[1777789167480,22.84,78125.18,6.3,0.06555,0.00052,1.38212]
[1777789171508,22.84,78125.22,6.3,0.06461,0.00051,1.35998]
[1777789176542,22.84,78125.33,6.3,0.06467,0.00051,1.3609]
[1777789181578,22.84,78123.65,6.3,0.06381,0.00051,1.34683]
[1777789186613,22.84,78123.02,6.3,0.06349,0.00051,1.34157]
[1777789195892,22.84,78122.68,6.3,0.06332,0.0005,1.33874]
[1777789201719,22.84,78122.88,6.3,0.06342,0.00051,1.3404]
[1777789206755,22.84,78121.93,6.3,0.06294,0.0005,1.3325]
[1777789211790,22.84,78122.0,6.3,0.06298,0.0005,1.33308]
[1777789225887,22.84,78120.97,6.3,0.06246,0.0005,1.32455]
[1777789236964,22.84,78120.82,6.3,0.06144,0.0005,1.30106]
[1777789243006,22.84,78121.02,6.3,0.06154,0.0005,1.30271]
[1777789249048,22.84,78121.0,6.3,0.06153,0.0005,1.30254]
[1777789254716,22.84,78121.77,6.3,0.06191,0.0005,1.30888]
[1777789260125,22.84,78120.99,6.3,0.06152,0.0005,1.30246]
[1777789264037,22.84,78120.84,6.3,0.06145,0.0005,1.30123]
[1777789264138,22.84,78121.23,6.3,0.06164,0.0005,1.30443]
[1777789268023,22.84,78121.53,6.3,0.06179,0.0005,1.3069]
[1777789268069,22.84,78121.53,6.3,0.06179,0.0005,1.3069]
[1777789276461,22.84,78121.9,6.3,0.06198,0.0005,1.30995]
[1777789281132,22.84,78121.9,6.3,0.06198,0.0005,1.30995]
[1777789281273,22.84,78122.7,6.3,0.06238,0.0005,1.31656]
[1777789286534,22.85,78122.69,6.3,0.06241,0.0005,1.3171]
[1777789293537,22.86,78122.8,6.3,0.06254,0.0005,1.31925]
[1777789293638,22.87,78122.41,6.3,0.06146,0.0005,1.29491]
[1777789296901,22.87,78122.41,6.3,0.06146,0.0005,1.29491]
[1777789297002,22.88,78122.41,6.3,0.06154,0.0005,1.29622]
[1777789304433,22.91,78123.17,6.3,0.0622,0.0005,1.30698]
[1777789316743,22.97,78124.38,6.3,0.06333,0.00051,1.32552]
[1777789325582,23.0,78124.69,6.3,0.06368,0.00051,1.33114]
[1777789336887,23.02,78124.48,6.3,0.06377,0.00051,1.33263]
[1777789342701,23.02,78123.17,6.3,0.0631,0.0005,1.3218]
[1777789347736,23.02,78122.41,6.3,0.06272,0.0005,1.31554]
[1777789349750,23.02,78120.64,6.3,0.06184,0.0005,1.30103]
[1777789350757,23.02,78116.36,6.3,0.05974,0.00048,1.26632]
[1777789351764,23.02,78116.01,6.3,0.05863,0.00048,1.24137]
[1777789357027,23.02,78114.91,6.3,0.0581,0.00048,1.23262]
[1777789362840,23.02,78113.03,6.3,0.05721,0.00047,1.21774]
[1777789367097,23.02,78110.94,6.3,0.05624,0.00046,1.20133]
[1777789376945,23.02,78110.94,6.3,0.05624,0.00046,1.20133]
[1777789377955,23.02,78108.62,6.3,0.05517,0.00046,1.18327]
[1777789382990,23.02,78106.38,6.3,0.05415,0.00045,1.16598]
[1777789391046,23.02,78106.07,6.3,0.05402,0.00045,1.1636]
[1777789396082,23.02,78104.93,6.3,0.05351,0.00045,1.15488]
[1777789399103,23.02,78103.16,6.3,0.05272,0.00044,1.14141]
[1777789405144,23.02,78103.77,6.3,0.05299,0.00044,1.14604]
[1777789406043,23.02,78103.77,6.3,0.05299,0.00044,1.14604]
[1777789406152,23.02,78104.0,6.3,0.05309,0.00044,1.14779]
[1777789414207,23.02,78103.23,6.3,0.05185,0.00044,1.12061]
[1777789416111,23.02,78103.23,6.3,0.05185,0.00044,1.12061]
[1777789416221,23.02,78103.23,6.3,0.05185,0.00044,1.12061]
[1777789421257,23.02,78104.01,6.3,0.05219,0.00044,1.12649]
[1777789426869,23.02,78104.01,6.3,0.05219,0.00044,1.12649]
[1777789426971,23.02,78104.26,6.3,0.0523,0.00044,1.12838]
[1777789432334,23.02,78104.01,6.3,0.05219,0.00044,1.12649]
[1777789437591,23.02,78103.64,6.3,0.05203,0.00044,1.1237]
[1777789444417,23.02,78103.7,6.3,0.05206,0.00044,1.12415]
[1777789451469,23.02,78102.47,6.3,0.05152,0.00043,1.11491]
[1777789456503,23.02,78103.27,6.3,0.05187,0.00044,1.12092]
[1777789463553,23.02,78102.98,6.3,0.05174,0.00044,1.11874]
[1777789475634,23.02,78102.02,6.3,0.05043,0.00043,1.09031]
[1777789480672,23.02,78101.25,6.3,0.0501,0.00043,1.08461]
[1777789483394,23.02,78101.23,6.3,0.05009,0.00043,1.08446]
[1777789483496,23.02,78101.24,6.3,0.05009,0.00043,1.08454]
[1777789488728,23.02,78100.36,6.3,0.04972,0.00042,1.07805]
[1777789495121,23.02,78101.45,6.3,0.05018,0.00043,1.08609]
[1777789495129,23.02,78101.36,6.3,0.05014,0.00043,1.08543]
[1777789498036,23.02,78101.36,6.3,0.05014,0.00043,1.08543]
[1777789498049,23.02,78101.36,6.3,0.05014,0.00043,1.08543]
[1777789498054,23.02,78101.36,6.3,0.05014,0.00043,1.08543]
[1777789498138,23.02,78101.63,6.3,0.05026,0.00043,1.08742]
[1777789501667,23.02,78101.63,6.3,0.05026,0.00043,1.08742]
[1777789501761,23.02,78101.63,6.3,0.05026,0.00043,1.08742]
[1777789501862,23.02,78098.06,6.3,0.04875,0.00042,1.0612]
[1777789503833,23.02,78093.83,6.3,0.04701,0.00041,1.03065]
[1777789508869,23.02,78092.52,6.3,0.04648,0.0004,1.02131]
[1777789512896,23.02,78090.53,6.3,0.04568,0.0004,1.00722]
[1777789518152,23.02,78089.66,6.3,0.04534,0.00039,1.0011]
[1777789521960,23.02,78087.7,6.3,0.04457,0.00039,0.9874]
[1777789522625,23.02,78087.7,6.3,0.04457,0.00039,0.9874]
[1777789522966,23.02,78085.69,6.3,0.04379,0.00038,0.97348]
[1777789528222,23.02,78085.81,6.3,0.04384,0.00038,0.9743]
[1777789531023,23.02,78084.94,6.3,0.04267,0.00038,0.94829]
[1777789534045,23.02,78082.32,6.3,0.04169,0.00037,0.93059]
[1777789537067,23.02,78075.78,6.3,0.03932,0.00035,0.88736]
[1777789542103,23.02,78074.89,6.3,0.03901,0.00035,0.88159]
[1777789546148,23.02,78071.0,6.3,0.03766,0.00034,0.85664]
[1777789548170,23.02,78068.58,6.3,0.03684,0.00034,0.84137]
[1777789549168,23.02,78064.36,6.3,0.03545,0.00032,0.81519]
[1777789554201,23.02,78063.89,6.3,0.0353,0.00032,0.81231]
[1777789559250,23.02,78063.88,6.3,0.03529,0.00032,0.81225]
[1777789564271,23.02,78061.78,6.3,0.03462,0.00032,0.79946]
[1777789569308,23.02,78060.94,6.3,0.03435,0.00032,0.79439]
[1777789574342,23.02,78058.99,6.3,0.03374,0.00031,0.78269]
[1777789577362,23.02,78056.77,6.3,0.03305,0.00031,0.76953]
[1777789581390,23.02,78058.8,6.3,0.03368,0.00031,0.78156]
[1777789585419,23.02,78061.39,6.3,0.0345,0.00032,0.7971]
[1777789590453,23.02,78061.66,6.3,0.03458,0.00032,0.79874]
[1777789591461,23.02,78061.75,6.3,0.03387,0.00031,0.78101]
[1777789596496,23.02,78061.88,6.3,0.03391,0.00031,0.78178]
[1777789601531,23.02,78061.94,6.3,0.03393,0.00032,0.78214]
[1777789606565,23.02,78061.94,6.3,0.03393,0.00032,0.78214]
[1777789613615,23.02,78062.0,6.3,0.03395,0.00032,0.7825]
[1777789614622,23.02,78068.49,6.3,0.03605,0.00033,0.82203]
[1777789615630,23.02,78071.14,6.3,0.03693,0.00034,0.83856]
[1777789620665,23.02,78070.39,6.3,0.03668,0.00034,0.83386]
[1777789625699,23.02,78068.79,6.3,0.03615,0.00033,0.82389]
[1777789630734,23.02,78070.54,6.3,0.03673,0.00034,0.8348]
[1777789631742,23.02,78067.47,6.3,0.03571,0.00033,0.81573]
[1777789632748,23.02,78065.17,6.3,0.03496,0.00032,0.80164]
[1777789633939,23.02,78065.17,6.3,0.03496,0.00032,0.80164]
[1777789634040,23.02,78062.29,6.3,0.03404,0.00032,0.78424]
[1777789639798,23.02,78062.32,6.3,0.03405,0.00032,0.78442]
[1777789645839,23.02,78062.41,6.3,0.03408,0.00032,0.78496]
[1777789650875,23.02,78061.85,6.3,0.0339,0.00031,0.7816]
[1777789651883,23.02,78061.78,6.3,0.03314,0.00031,0.76299]
[1777789659142,23.02,78061.55,6.3,0.03307,0.00031,0.76163]
[1777789664974,23.02,78061.56,6.3,0.03307,0.00031,0.76169]
[1777789672025,23.02,78062.37,6.3,0.03332,0.00031,0.76648]
[1777789673031,23.02,78065.72,6.3,0.03438,0.00032,0.7865]
[1777789674038,23.02,78073.56,6.3,0.03697,0.00034,0.83477]
[1777789679281,23.02,78075.92,6.3,0.03778,0.00035,0.84969]
[1777789683054,23.02,78075.92,6.3,0.03778,0.00035,0.84969]
[1777789683154,23.02,78075.23,6.3,0.03754,0.00034,0.84531]
[1777789689351,23.02,78072.03,6.3,0.03645,0.00034,0.82519]
[1777789695185,23.02,78071.6,6.3,0.03631,0.00033,0.82252]
[1777789705634,23.02,78070.88,6.3,0.03607,0.00033,0.81805]
[1777789712304,23.02,78070.17,6.3,0.03506,0.00033,0.7949]
[1777789717338,23.02,78071.28,6.3,0.03543,0.00033,0.80169]
[1777789723380,23.02,78071.03,6.3,0.03534,0.00033,0.80015]
[1777789728426,23.02,78071.03,6.3,0.03534,0.00033,0.80015]
[1777789728527,23.02,78071.06,6.3,0.03535,0.00033,0.80034]
[1777789732451,23.02,78073.22,6.3,0.03607,0.00033,0.81365]
[1777789733024,23.02,78073.22,6.3,0.03607,0.00033,0.81365]
[1777789733460,23.02,78073.9,6.3,0.0363,0.00034,0.81787]
[1777789734461,23.02,78077.13,6.3,0.0374,0.00034,0.83813]
[1777789734717,23.02,78077.13,6.3,0.0374,0.00034,0.83813]
[1777789735484,23.02,78077.13,6.3,0.0374,0.00034,0.83813]
[1777789735465,23.02,78078.65,6.3,0.03793,0.00035,0.84778]
[1777789736473,23.02,78079.58,6.3,0.03825,0.00035,0.85372]
[1777789741508,23.02,78081.14,6.3,0.0388,0.00036,0.86375]
[1777789746544,23.02,78081.81,6.3,0.03904,0.00036,0.86809]
[1777789749775,23.02,78079.36,6.3,0.03818,0.00035,0.85231]
[1777789756612,23.02,78080.32,6.3,0.03851,0.00035,0.85847]
[1777789762655,23.02,78080.67,6.3,0.03864,0.00035,0.86072]
[1777789769916,23.02,78082.19,6.3,0.03918,0.00036,0.87055]
[1777789772725,23.02,78082.37,6.3,0.03842,0.00035,0.85211]
[1777789777760,23.02,78081.07,6.3,0.03796,0.00035,0.84379]
[1777789785816,23.02,78081.12,6.3,0.03798,0.00035,0.84411]
[1777789793872,23.02,78081.37,6.3,0.03807,0.00035,0.8457]
[1777789799915,23.02,78083.16,6.3,0.0387,0.00036,0.85719]
[1777789810197,23.02,78083.8,6.3,0.03893,0.00036,0.86132]
[1777789816028,23.02,78087.45,6.3,0.04026,0.00037,0.88515]
[1777789818041,23.02,78089.33,6.3,0.04095,0.00037,0.89759]
[1777789824083,23.02,78089.21,6.3,0.04091,0.00037,0.8968]
[1777789830337,23.02,78088.57,6.3,0.04067,0.00037,0.89255]
[1777789831133,23.02,78088.57,6.3,0.03982,0.00037,0.87253]
[1777789836168,23.02,78089.34,6.3,0.04011,0.00037,0.87758]
[1777789846239,23.02,78088.95,6.3,0.03996,0.00037,0.87502]
[1777789847246,23.02,78094.4,6.3,0.04201,0.00038,0.91127]
[1777789850477,23.02,78096.43,6.3,0.0428,0.00039,0.92503]
[1777789857315,23.02,78095.86,6.3,0.04257,0.00039,0.92115]
[1777789862351,23.02,78097.26,6.3,0.04312,0.00039,0.93069]
[1777789868397,23.02,78098.64,6.3,0.04366,0.0004,0.94016]
[1777789873428,23.02,78099.32,6.3,0.04393,0.0004,0.94485]
[1777789881487,23.02,78100.45,6.3,0.04438,0.0004,0.95267]
[1777789890550,23.02,78100.83,6.3,0.04454,0.0004,0.95531]
[1777789895585,23.02,78100.48,6.3,0.0435,0.0004,0.93202]
[1777789900828,23.02,78100.12,6.3,0.04335,0.0004,0.92955]
[1777789908597,23.02,78100.12,6.3,0.04335,0.0004,0.92955]
[1777789908698,23.02,78099.62,6.3,0.04316,0.00039,0.92612]
[1777789915722,23.02,78099.62,6.3,0.04316,0.00039,0.92612]
[1777789920967,23.02,78099.26,6.3,0.04302,0.00039,0.92366]
[1777789926541,23.02,78099.26,6.3,0.04302,0.00039,0.92366]
[1777789932845,23.02,78100.49,6.3,0.0435,0.0004,0.93209]
[1777789939895,23.02,78100.25,6.3,0.04341,0.0004,0.93044]
[1777789944930,23.02,78102.58,6.3,0.04434,0.0004,0.94652]
[1777789949842,23.02,78103.98,6.3,0.0449,0.00041,0.95626]
[1777789949965,23.02,78115.03,6.3,0.04958,0.00044,1.03547]
[1777789951226,23.02,78116.79,6.3,0.04939,0.00044,1.02644]
[1777789957014,23.02,78119.06,6.3,0.0504,0.00045,1.04318]
[1777789962053,23.02,78119.14,6.3,0.05044,0.00045,1.04378]
[1777789963057,23.02,78120.94,6.3,0.05125,0.00045,1.05718]
[1777789970106,23.02,78120.9,6.3,0.05123,0.00045,1.05688]
[1777789975141,23.02,78121.67,6.3,0.05158,0.00046,1.06264]
[1777789981438,23.02,78121.35,6.3,0.05144,0.00046,1.06024]
[1777789991508,23.02,78122.73,6.3,0.05207,0.00046,1.07061]
[1777789993269,23.02,78126.35,6.3,0.05376,0.00047,1.09809]
[1777789998304,23.02,78127.99,6.3,0.05454,0.00048,1.11069]
[1777790000078,23.02,78129.36,6.3,0.05519,0.00048,1.12127]
[1777790000179,23.02,78130.52,6.3,0.05575,0.00049,1.13029]
[1777790008377,23.02,78131.29,6.3,0.05613,0.00049,1.13629]
[1777790011650,23.02,78132.44,6.3,0.05565,0.00049,1.1222]
[1777790017441,23.02,78132.47,6.3,0.05567,0.00049,1.12243]
[1777790025495,23.02,78132.65,6.3,0.05576,0.00049,1.12383]
[1777790031803,23.02,78133.76,6.3,0.0563,0.00049,1.13249]
[1777790037582,23.02,78134.56,6.3,0.0567,0.0005,1.13876]
[1777790043623,23.02,78135.19,6.3,0.05701,0.0005,1.14372]
[1777790045637,23.02,78133.26,6.3,0.05605,0.00049,1.12859]
[1777790050671,23.02,78133.57,6.3,0.05621,0.00049,1.13101]
[1777790052687,23.02,78135.45,6.3,0.05714,0.0005,1.14576]
[1777790057720,23.02,78135.09,6.3,0.05696,0.0005,1.14293]
[1777790062754,23.02,78139.45,6.3,0.05916,0.00051,1.17754]
[1777790065776,23.02,78135.84,6.3,0.05733,0.0005,1.14884]
[1777790070811,23.02,78134.69,6.3,0.05676,0.0005,1.13979]
[1777790072824,23.02,78134.86,6.3,0.05579,0.00049,1.11786]
[1777790076853,23.02,78137.99,6.3,0.05735,0.0005,1.1424]
[1777790082156,23.02,78138.23,6.3,0.05747,0.0005,1.1443]
[1777790085917,23.02,78135.51,6.3,0.05611,0.00049,1.12293]
[1777790088936,23.02,78132.15,6.3,0.05447,0.00048,1.09687]
[1777790089944,23.02,78129.31,6.3,0.05311,0.00047,1.07513]
[1777790094981,23.02,78130.42,6.3,0.05364,0.00048,1.0836]
[1777790100018,23.02,78131.38,6.3,0.0541,0.00048,1.09095]
[1777790107066,23.02,78132.07,6.3,0.05443,0.00048,1.09625]
[1777790112367,23.02,78133.46,6.3,0.05511,0.00049,1.10699]
[1777790118144,23.02,78134.31,6.3,0.05552,0.00049,1.11358]
[1777790123179,23.02,78134.84,6.3,0.05578,0.00049,1.1177]
[1777790128215,23.02,78136.63,6.3,0.05667,0.0005,1.1317]
[1777790132506,23.02,78136.54,6.3,0.05556,0.00049,1.10763]
[1777790136269,23.02,78138.54,6.3,0.05655,0.0005,1.12324]
[1777790137277,23.02,78141.01,6.3,0.0578,0.00051,1.14271]
[1777790142576,23.02,78141.5,6.3,0.05805,0.00051,1.1466]
[1777790147854,23.02,78141.5,6.3,0.05805,0.00051,1.1466]
[1777790147909,23.02,78140.71,6.3,0.05764,0.00051,1.14034]
[1777790157836,23.02,78140.71,6.3,0.05764,0.00051,1.14034]
[1777790165473,23.02,78139.75,6.3,0.05716,0.0005,1.13276]
[1777790169502,23.02,78135.45,6.3,0.05502,0.00049,1.09917]
[1777790174536,23.02,78135.07,6.3,0.05484,0.00049,1.09624]
[1777790180579,23.02,78135.42,6.3,0.05501,0.00049,1.09894]
[1777790185614,23.02,78135.73,6.3,0.05516,0.00049,1.10134]
[1777790190649,23.02,78135.94,6.3,0.05526,0.00049,1.10297]
[1777790192927,23.02,78136.29,6.3,0.05437,0.00049,1.08235]
[1777790202997,23.02,78136.55,6.3,0.0545,0.00049,1.08436]
[1777790209782,23.02,78136.56,6.3,0.0545,0.00049,1.08443]
[1777790213444,23.02,78136.56,6.3,0.0545,0.00049,1.08443]
[1777790213545,23.02,78136.5,6.3,0.05447,0.00049,1.08397]
[1777790222141,23.02,78136.5,6.3,0.05447,0.00049,1.08397]
[1777790222873,23.02,78136.34,6.3,0.05439,0.00049,1.08274]
[1777790223880,23.02,78133.09,6.3,0.05283,0.00048,1.0579]
[1777790225894,23.02,78131.22,6.3,0.05194,0.00047,1.04378]
[1777790229057,23.02,78131.33,6.3,0.05199,0.00047,1.0446]
[1777790229357,23.02,78131.33,6.3,0.05199,0.00047,1.0446]
[1777790234958,23.02,78131.94,6.3,0.05228,0.00047,1.0492]
[1777790239997,23.02,78132.44,6.3,0.05252,0.00047,1.05298]
[1777790253347,23.02,78133.89,6.3,0.05215,0.00047,1.04085]
[1777790259124,23.02,78134.33,6.3,0.05236,0.00048,1.04417]
[1777790269191,23.02,78134.33,6.3,0.05236,0.00048,1.04417]
[1777790279262,23.02,78134.84,6.3,0.0526,0.00048,1.04803]
[1777790286316,23.02,78135.21,6.3,0.05278,0.00048,1.05083]
[1777790291351,23.02,78135.82,6.3,0.05307,0.00048,1.05546]
[1777790292359,23.02,78138.82,6.3,0.05453,0.00049,1.07843]
[1777790293558,23.02,78138.82,6.3,0.05453,0.00049,1.07843]
[1777790293628,23.02,78140.12,6.3,0.05518,0.0005,1.08847]
[1777790299409,23.02,78139.64,6.3,0.05494,0.00049,1.08476]
[1777790309477,23.02,78139.86,6.3,0.05505,0.0005,1.08646]
[1777790311491,23.02,78139.01,6.3,0.05354,0.00049,1.0564]
[1777790321562,23.02,78138.55,6.3,0.05332,0.00049,1.05289]
[1777790327603,23.02,78138.43,6.3,0.05326,0.00049,1.05197]
[1777790333908,23.02,78137.97,6.3,0.05304,0.00048,1.04847]
[1777790338683,23.02,78132.89,6.3,0.05062,0.00047,1.0103]
[1777790339687,23.02,78126.36,6.3,0.04765,0.00044,0.96252]
[1777790345730,23.02,78126.74,6.3,0.04782,0.00045,0.96526]
[1777790352920,23.02,78125.54,6.3,0.04729,0.00044,0.95663]
[1777790352930,23.02,78125.54,6.3,0.04729,0.00044,0.95663]
[1777790353021,23.02,78124.73,6.3,0.04693,0.00044,0.95083]
[1777790359828,23.02,78125.4,6.3,0.04722,0.00044,0.95562]
[1777790367885,23.02,78125.5,6.3,0.04727,0.00044,0.95634]
[1777790371912,23.02,78126.41,6.3,0.04665,0.00044,0.9404]
[1777790381984,23.02,78126.54,6.3,0.0467,0.00044,0.94133]
[1777790387692,23.02,78127.09,6.3,0.04695,0.00044,0.94525]
[1777790388081,23.02,78127.09,6.3,0.04695,0.00044,0.94525]
[1777790394068,23.02,78127.2,6.3,0.047,0.00044,0.94604]
[1777790402123,23.02,78127.5,6.3,0.04713,0.00044,0.94819]
[1777790408628,23.02,78127.98,6.3,0.04734,0.00044,0.95163]
[1777790408730,23.02,78127.98,6.3,0.04734,0.00044,0.95163]
[1777790414468,23.02,78128.73,6.3,0.04768,0.00045,0.95702]
[1777790422263,23.02,78128.73,6.3,0.04768,0.00045,0.95702]
[1777790427302,23.02,78130.3,6.3,0.04838,0.00045,0.96838]
[1777790433344,23.02,78130.31,6.3,0.04734,0.00045,0.9457]
[1777790439386,23.02,78130.09,6.3,0.04724,0.00045,0.94412]
[1777790444681,23.02,78131.0,6.3,0.04765,0.00045,0.95066]
[1777790450463,23.02,78131.22,6.3,0.04775,0.00045,0.95225]
[1777790456508,23.02,78131.57,6.3,0.04791,0.00045,0.95477]
[1777790461544,23.02,78131.75,6.3,0.04799,0.00045,0.95607]
[1777790470608,23.02,78131.65,6.3,0.04795,0.00045,0.95535]
[1777790472620,23.02,78129.61,6.3,0.04703,0.00045,0.94068]
[1777790477657,23.02,78127.54,6.3,0.04612,0.00044,0.92595]
[1777790480680,23.02,78125.55,6.3,0.04525,0.00043,0.91192]
[1777790484961,23.02,78123.68,6.3,0.04445,0.00043,0.89887]
[1777790486763,23.02,78120.4,6.3,0.04307,0.00041,0.87627]
[1777790492806,23.02,78119.07,6.3,0.04153,0.00041,0.84546]
[1777790495031,23.02,78114.66,6.3,0.03977,0.00039,0.81626]
[1777790500862,23.02,78113.34,6.3,0.03926,0.00039,0.80765]
[1777790501869,23.02,78111.39,6.3,0.03851,0.00038,0.79505]
[1777790506904,23.02,78111.47,6.3,0.03854,0.00038,0.79556]
[1777790511939,23.02,78109.96,6.3,0.03797,0.00038,0.78589]
[1777790512532,23.02,78109.96,6.3,0.03797,0.00038,0.78589]
[1777790512946,23.02,78110.79,6.3,0.03828,0.00038,0.7912]
[1777790515173,23.02,78108.73,6.3,0.03751,0.00037,0.77807]
[1777790521002,23.02,78108.51,6.3,0.03742,0.00037,0.77668]
[1777790526131,23.02,78108.31,6.3,0.03735,0.00037,0.77542]
[1777790526437,23.02,78108.31,6.3,0.03735,0.00037,0.77542]
[1777790528964,23.02,78108.31,6.3,0.03735,0.00037,0.77542]
[1777790529065,23.02,78108.31,6.3,0.03735,0.00037,0.77542]
[1777790530510,23.02,78108.31,6.3,0.03735,0.00037,0.77542]
[1777790531071,23.02,78108.41,6.3,0.03739,0.00037,0.77605]
[1777790532544,23.02,78108.54,6.3,0.03744,0.00037,0.77687]
[1777790533086,23.02,78111.39,6.3,0.03851,0.00038,0.79505]
[1777790534093,23.02,78113.3,6.3,0.03924,0.00039,0.80739]
[1777790539128,23.02,78113.42,6.3,0.03929,0.00039,0.80817]
[1777790544163,23.02,78112.81,6.3,0.03905,0.00039,0.80421]
[1777790554229,23.02,78112.17,6.3,0.03786,0.00038,0.77899]
[1777790561282,23.02,78111.69,6.3,0.03767,0.00038,0.77594]
[1777790566317,23.02,78110.29,6.3,0.03715,0.00037,0.76708]
[1777790573367,23.02,78111.28,6.3,0.03752,0.00038,0.77334]
[1777790580642,23.02,78111.04,6.3,0.03743,0.00038,0.77182]
[1777790580744,23.02,78111.04,6.3,0.03743,0.00038,0.77182]
[1777790589478,23.02,78110.88,6.3,0.03737,0.00037,0.7708]
[1777790595738,23.02,78110.85,6.3,0.03736,0.00037,0.77062]
[1777790601562,23.02,78110.74,6.3,0.03732,0.00037,0.76992]
[1777790606597,23.02,78110.93,6.3,0.03739,0.00037,0.77112]
[1777790611632,23.02,78110.92,6.3,0.03644,0.00037,0.75017]
[1777790621702,23.02,78110.81,6.3,0.0364,0.00037,0.74949]
[1777790626718,23.02,78110.89,6.3,0.03643,0.00037,0.74999]
[1777790626819,23.02,78112.75,6.3,0.03712,0.00038,0.76164]
[1777790627936,23.02,78112.75,6.3,0.03712,0.00038,0.76164]
[1777790628038,23.02,78116.09,6.3,0.03839,0.00039,0.78287]
[1777790628658,23.02,78116.09,6.3,0.03839,0.00039,0.78287]
[1777790628760,23.02,78117.24,6.3,0.03884,0.00039,0.79028]
[1777790633786,23.02,78117.01,6.3,0.03875,0.00039,0.78879]
[1777790638821,23.02,78117.3,6.3,0.03886,0.00039,0.79066]
[1777790643856,23.02,78116.12,6.3,0.0384,0.00039,0.78306]
[1777790648891,23.02,78115.99,6.3,0.03835,0.00039,0.78223]
[1777790653927,23.02,78115.29,6.3,0.03808,0.00038,0.77775]
[1777790659346,23.02,78115.93,6.3,0.03833,0.00038,0.78185]
[1777790665004,23.02,78116.32,6.3,0.03848,0.00039,0.78435]
[1777790672055,23.02,78116.31,6.3,0.0375,0.00038,0.763]
[1777790678096,23.02,78116.4,6.3,0.03754,0.00038,0.76357]
[1777790683131,23.02,78116.7,6.3,0.03765,0.00038,0.76548]
[1777790694209,23.02,78116.17,6.3,0.03745,0.00038,0.76212]
[1777790699244,23.02,78115.71,6.3,0.03728,0.00038,0.75921]
[1777790706517,23.02,78115.42,6.3,0.03717,0.00038,0.75738]
[1777790713343,23.02,78115.23,6.3,0.03709,0.00038,0.75618]
[1777790718378,23.02,78114.91,6.3,0.03697,0.00038,0.75417]
[1777790725574,23.02,78114.87,6.3,0.03696,0.00038,0.75392]
[1777790725675,23.02,78115.38,6.3,0.03715,0.00038,0.75713]
[1777790731470,23.02,78115.38,6.3,0.03619,0.00037,0.73603]
[1777790736726,23.02,78115.3,6.3,0.03616,0.00037,0.73553]
[1777790746797,23.02,78115.04,6.3,0.03606,0.00037,0.73392]
[1777790756867,23.02,78114.87,6.3,0.036,0.00037,0.73287]
[1777790762689,23.02,78114.78,6.3,0.03596,0.00037,0.73231]
[1777790767723,23.02,78114.68,6.3,0.03593,0.00037,0.73169]
[1777790777007,23.02,78114.89,6.3,0.036,0.00037,0.73299]
[1777790787077,23.02,78115.09,6.3,0.03608,0.00037,0.73423]
[1777790791892,23.02,78115.12,6.3,0.03513,0.00037,0.71344]
[1777790797149,23.02,78115.23,6.3,0.03517,0.00037,0.71411]
[1777790807219,23.02,78115.32,6.3,0.0352,0.00037,0.71466]
[1777790817289,23.02,78115.39,6.3,0.03522,0.00037,0.71509]
[1777790827359,23.02,78115.57,6.3,0.03529,0.00037,0.71619]
[1777790837429,23.02,78115.56,6.3,0.03529,0.00037,0.71613]
[1777790840290,23.02,78118.86,6.3,0.03652,0.00038,0.73652]
[1777790844256,23.02,78120.97,6.3,0.03732,0.00038,0.74976]
[1777790849292,23.02,78120.83,6.3,0.03726,0.00038,0.74888]
[1777790855339,23.02,78120.13,6.3,0.03601,0.00038,0.72312]
[1777790860524,23.02,78119.94,6.3,0.03594,0.00038,0.72194]
[1777790867639,23.02,78119.02,6.3,0.03559,0.00037,0.71627]
[1777790873460,23.02,78118.89,6.3,0.03554,0.00037,0.71547]
[1777790877710,23.02,78120.84,6.3,0.03627,0.00038,0.72752]
[1777790882523,23.02,78123.86,6.3,0.03743,0.00039,0.74646]
[1777790886551,23.02,78126.45,6.3,0.03845,0.0004,0.76297]
[1777790887558,23.02,78122.52,6.3,0.03691,0.00038,0.73802]
[1777790892479,23.02,78122.56,6.3,0.03693,0.00038,0.73827]
[1777790892593,23.02,78122.56,6.3,0.03693,0.00038,0.73827]
[1777790893600,23.02,78124.33,6.3,0.03761,0.00039,0.74944]
[1777790894758,23.02,78124.33,6.3,0.03761,0.00039,0.74944]
[1777790894607,23.02,78127.39,6.3,0.03882,0.0004,0.76902]
[1777790895389,23.02,78127.39,6.3,0.03882,0.0004,0.76902]
[1777790898635,23.02,78134.16,6.3,0.0416,0.00042,0.81358]
[1777790899642,23.02,78136.88,6.3,0.04277,0.00043,0.83195]
[1777790904677,23.02,78137.53,6.3,0.04305,0.00043,0.83638]
[1777790910425,23.02,78137.77,6.3,0.04315,0.00044,0.83802]
[1777790911726,23.02,78137.77,6.3,0.04206,0.00043,0.81509]
[1777790917989,23.02,78138.09,6.3,0.0422,0.00043,0.81725]
[1777790928063,23.02,78138.56,6.3,0.0424,0.00043,0.82043]
[1777790938133,23.02,78138.42,6.3,0.04234,0.00043,0.81948]
[1777790943827,23.02,78138.42,6.3,0.04234,0.00043,0.81948]
[1777790943929,23.02,78138.27,6.3,0.04227,0.00043,0.81847]
[1777790950997,23.02,78138.27,6.3,0.04227,0.00043,0.81847]
[1777790958275,23.02,78138.03,6.3,0.04217,0.00043,0.81685]
[1777790964090,23.02,78138.03,6.3,0.04217,0.00043,0.81685]
[1777790970135,23.02,78137.98,6.3,0.04215,0.00043,0.81651]
[1777790971141,23.02,78137.53,6.3,0.04086,0.00042,0.79065]
[1777790974163,23.02,78139.76,6.3,0.04181,0.00043,0.80555]
[1777790975169,23.02,78142.08,6.3,0.04282,0.00044,0.82125]
[1777790976177,23.02,78143.79,6.3,0.04358,0.00044,0.83295]
[1777790978499,23.02,78143.92,6.3,0.04363,0.00045,0.83384]
[1777790978600,23.02,78143.85,6.3,0.0436,0.00045,0.83336]
[1777790986249,23.02,78143.44,6.3,0.04342,0.00044,0.83054]
[1777790991283,23.02,78144.59,6.3,0.04393,0.00045,0.83846]
[1777790997326,23.02,78145.24,6.3,0.04423,0.00045,0.84295]
[1777791004375,23.02,78145.75,6.3,0.04446,0.00045,0.84649]
[1777791012430,23.02,78146.31,6.3,0.04471,0.00045,0.85039]
[1777791013437,23.02,78148.28,6.3,0.04561,0.00046,0.86419]
[1777791015222,23.02,78149.69,6.3,0.04627,0.00047,0.87415]
[1777791015453,23.02,78150.15,6.3,0.04648,0.00047,0.87742]
[1777791016026,23.02,78150.15,6.3,0.04648,0.00047,0.87742]
[1777791016461,23.02,78150.09,6.3,0.04645,0.00047,0.87699]
[1777791017465,23.02,78156.46,6.3,0.04951,0.00049,0.92303]
[1777791018157,23.02,78156.46,6.3,0.04951,0.00049,0.92303]
[1777791018695,23.02,78164.59,6.3,0.05365,0.00053,0.98396]
[1777791018989,23.02,78164.59,6.3,0.05365,0.00053,0.98396]
[1777791019245,23.02,78164.59,6.3,0.05365,0.00053,0.98396]
[1777791025352,23.02,78165.46,6.3,0.05411,0.00053,0.99062]
[1777791025521,23.02,78165.71,6.3,0.05424,0.00053,0.99254]
[1777791030843,23.02,78166.91,6.3,0.05488,0.00053,1.00179]
[1777791031566,23.02,78167.73,6.3,0.05404,0.00053,0.98259]
[1777791034585,23.02,78173.25,6.3,0.05705,0.00056,1.02549]
[1777791035592,23.02,78176.28,6.3,0.05875,0.00057,1.0495]
[1777791036160,23.02,78176.28,6.3,0.05875,0.00057,1.0495]
[1777791036172,23.02,78176.28,6.3,0.05875,0.00057,1.0495]
[1777791036202,23.02,78177.92,6.3,0.05969,0.00058,1.06264]
[1777791041587,23.02,78178.17,6.3,0.05983,0.00058,1.06465]
[1777791041689,23.02,78179.29,6.3,0.06048,0.00058,1.07369]
[1777791043997,23.02,78179.29,6.3,0.06048,0.00058,1.07369]
[1777791044098,23.02,78179.34,6.3,0.06051,0.00058,1.07409]
[1777791050698,23.02,78179.37,6.3,0.06052,0.00058,1.07433]
[1777791055732,23.02,78179.42,6.3,0.06055,0.00058,1.07474]
[1777791060768,23.02,78180.48,6.3,0.06117,0.00059,1.08334]
[1777791061776,23.02,78182.87,6.3,0.06259,0.0006,1.10287]
[1777791062783,23.02,78184.32,6.3,0.06346,0.0006,1.11482]
[1777791068825,23.02,78184.25,6.3,0.06341,0.0006,1.11424]
[1777791073860,23.02,78184.12,6.3,0.06334,0.0006,1.11317]
[1777791076884,23.02,78187.01,6.3,0.0651,0.00062,1.13718]
[1777791077605,23.02,78187.01,6.3,0.0651,0.00062,1.13718]
[1777791077893,23.02,78189.49,6.3,0.06664,0.00063,1.15802]
[1777791079035,23.02,78189.49,6.3,0.06664,0.00063,1.15802]
[1777791079906,23.02,78195.49,6.3,0.07048,0.00065,1.2093]
[1777791084741,23.02,78196.37,6.3,0.07106,0.00066,1.21692]
[1777791084941,23.02,78196.33,6.3,0.07103,0.00066,1.21657]
[1777791091990,23.02,78195.96,6.3,0.06934,0.00065,1.18552]
[1777791094005,23.02,78198.75,6.3,0.07117,0.00066,1.20961]
[1777791095981,23.02,78198.75,6.3,0.07117,0.00066,1.20961]
[1777791096083,23.02,78199.76,6.3,0.07185,0.00067,1.2184]
[1777791102059,23.02,78198.93,6.3,0.07129,0.00067,1.21118]
[1777791109330,23.02,78199.15,6.3,0.07144,0.00067,1.21309]
[1777791113049,23.02,78199.64,6.3,0.07177,0.00067,1.21736]
[1777791113150,23.02,78199.86,6.3,0.07191,0.00067,1.21927]
[1777791117261,23.02,78199.86,6.3,0.07191,0.00067,1.21927]
[1777791117362,23.02,78200.0,6.3,0.07201,0.00067,1.22049]
[1777791120491,23.02,78200.0,6.3,0.07201,0.00067,1.22049]
[1777791120592,23.02,78200.25,6.3,0.07217,0.00067,1.22268]
[1777791127236,23.02,78200.39,6.3,0.07227,0.00067,1.2239]
[1777791128242,23.02,78202.03,6.3,0.07338,0.00068,1.23827]
[1777791129117,23.02,78202.03,6.3,0.07338,0.00068,1.23827]
[1777791129470,23.02,78211.87,6.3,0.0803,0.00073,1.32633]
[1777791131270,23.02,78213.92,6.3,0.08181,0.00074,1.34506]
[1777791132270,23.02,78215.63,6.3,0.08308,0.00075,1.36077]
[1777791134284,23.02,78217.4,6.3,0.08441,0.00076,1.37714]
[1777791138312,23.02,78218.94,6.3,0.08558,0.00076,1.39145]
[1777791139302,23.02,78218.94,6.3,0.08558,0.00076,1.39145]
[1777791139403,23.02,78218.81,6.3,0.08548,0.00076,1.39024]
[1777791140316,23.02,78218.81,6.3,0.08548,0.00076,1.39024]
[1777791140417,23.02,78218.81,6.3,0.08548,0.00076,1.39024]
[1777791144354,23.02,78222.42,6.3,0.08826,0.00078,1.42404]
[1777791145361,23.02,78225.46,6.3,0.09066,0.0008,1.45279]
[1777791147375,23.02,78219.48,6.3,0.08599,0.00077,1.39648]
[1777791151403,23.02,78217.94,6.3,0.08324,0.00075,1.35273]
[1777791156438,23.02,78220.93,6.3,0.08551,0.00077,1.38045]
[1777791161473,23.02,78222.21,6.3,0.0865,0.00078,1.39239]
[1777791163487,23.02,78230.19,6.3,0.09285,0.00082,1.4679]
[1777791164662,23.02,78230.19,6.3,0.09285,0.00082,1.4679]
[1777791164764,23.02,78245.26,6.3,0.10578,0.0009,1.61503]
[1777791165583,23.02,78245.26,6.3,0.10578,0.0009,1.61503]
[1777791165772,23.02,78243.48,6.3,0.10419,0.00089,1.59737]
[1777791167078,23.02,78243.48,6.3,0.10419,0.00089,1.59737]
[1777791167861,23.02,78243.48,6.3,0.10419,0.00089,1.59737]
[1777791167963,23.02,78237.13,6.3,0.09866,0.00085,1.53497]
[1777791171844,23.02,78236.67,6.3,0.09826,0.00085,1.53048]
[1777791171946,23.02,78236.76,6.3,0.09834,0.00085,1.53136]
[1777791173556,23.02,78240.62,6.3,0.10167,0.00087,1.56915]
[1777791174564,23.02,78243.03,6.3,0.10379,0.00089,1.59292]
[1777791175570,23.02,78245.17,6.3,0.1057,0.0009,1.61414]
[1777791177952,23.02,78246.36,6.3,0.10678,0.00091,1.62598]
[1777791178053,23.02,78246.8,6.3,0.10717,0.00091,1.63037]
[1777791179322,23.02,78246.8,6.3,0.10717,0.00091,1.63037]
[1777791179392,23.02,78246.8,6.3,0.10717,0.00091,1.63037]
[1777791179478,23.02,78246.8,6.3,0.10717,0.00091,1.63037]
[1777791179980,23.02,78246.8,6.3,0.10717,0.00091,1.63037]
[1777791179828,23.02,78251.63,6.3,0.11162,0.00093,1.67879]
[1777791180972,23.02,78251.63,6.3,0.11162,0.00093,1.67879]
[1777791180974,23.02,78261.87,6.3,0.12148,0.00099,1.78293]
[1777791181812,23.02,78261.87,6.3,0.12148,0.00099,1.78293]
[1777791181914,23.02,78263.44,6.3,0.12305,0.001,1.79905]
[1777791183627,23.02,78261.78,6.3,0.12139,0.00099,1.782]
[1777791187606,23.02,78261.76,6.3,0.12137,0.00099,1.7818]
[1777791187617,23.02,78261.76,6.3,0.12137,0.00099,1.7818]
[1777791187622,23.02,78261.76,6.3,0.12137,0.00099,1.7818]
[1777791187723,23.02,78257.9,6.3,0.11759,0.00097,1.74233]
[1777791192846,23.02,78257.55,6.3,0.11725,0.00097,1.73877]
[1777791192947,23.02,78256.13,6.3,0.11588,0.00096,1.72432]
[1777791194204,23.02,78256.13,6.3,0.11588,0.00096,1.72432]
[1777791199968,23.02,78256.76,6.3,0.11649,0.00096,1.73073]
[1777791205781,23.02,78257.22,6.3,0.11693,0.00097,1.73541]
[1777791210817,23.02,78257.59,6.3,0.11729,0.00097,1.73918]
[1777791211824,23.02,78257.65,6.3,0.11559,0.00096,1.70834]
[1777791216980,23.02,78258.19,6.3,0.11611,0.00097,1.71383]
[1777791217081,23.02,78258.21,6.3,0.11613,0.00097,1.71403]
[1777791221141,23.02,78258.58,6.3,0.11649,0.00097,1.71779]
[1777791222676,23.02,78258.67,6.3,0.11657,0.00097,1.71871]
[1777791222900,23.02,78258.87,6.3,0.11677,0.00097,1.72074]
[1777791226929,23.02,78262.51,6.3,0.12034,0.00099,1.7579]
[1777791230808,23.02,78262.77,6.3,0.1206,0.00099,1.76056]
[1777791230957,23.02,78262.96,6.3,0.12079,0.001,1.76251]
[1777791231964,23.02,78264.96,6.3,0.12279,0.00101,1.78303]
[1777791232864,23.02,78264.96,6.3,0.12279,0.00101,1.78303]
[1777791232972,23.02,78267.04,6.3,0.1249,0.00102,1.80444]
[1777791233476,23.02,78267.04,6.3,0.1249,0.00102,1.80444]
[1777791233978,23.02,78267.04,6.3,0.1249,0.00102,1.80444]
[1777791234988,23.02,78267.04,6.3,0.1249,0.00102,1.80444]
[1777791235088,23.02,78267.07,6.3,0.12493,0.00102,1.80475]
[1777791240252,23.02,78267.32,6.3,0.12519,0.00102,1.80733]
[1777791243052,23.02,78267.32,6.3,0.12519,0.00102,1.80733]
[1777791247116,23.02,78267.49,6.3,0.12536,0.00102,1.80908]
[1777791248083,23.02,78275.56,6.3,0.13379,0.00107,1.89275]
[1777791252109,23.02,78279.64,6.3,0.1382,0.00109,1.93533]
[1777791255130,23.02,78281.38,6.3,0.14011,0.0011,1.95354]
[1777791260392,23.02,78281.55,6.3,0.1403,0.0011,1.95532]
[1777791265417,23.02,78281.07,6.3,0.13977,0.0011,1.95029]
[1777791265623,23.02,78281.07,6.3,0.13977,0.0011,1.95029]
[1777791265810,23.02,78281.07,6.3,0.13977,0.0011,1.95029]
[1777791265911,23.02,78283.84,6.3,0.14284,0.00112,1.97932]
[1777791266221,23.02,78283.84,6.3,0.14284,0.00112,1.97932]
[1777791266831,23.02,78302.82,6.3,0.16511,0.00123,2.17909]
[1777791267239,23.02,78302.82,6.3,0.16511,0.00123,2.17909]
[1777791268084,23.02,78302.82,6.3,0.16511,0.00123,2.17909]
[1777791268057,23.02,78304.34,6.3,0.16699,0.00124,2.1951]
[1777791268236,23.02,78304.34,6.3,0.16699,0.00124,2.1951]
[1777791270082,23.02,78304.34,6.3,0.16699,0.00124,2.1951]
[1777791269242,23.02,78303.04,6.3,0.16538,0.00123,2.18141]
[1777791270462,23.02,78296.2,6.3,0.1571,0.00119,2.10934]
[1777791271327,23.02,78296.2,6.3,0.1571,0.00119,2.10934]
[1777791271428,23.02,78296.2,6.3,0.15525,0.00119,2.07701]
[1777791274276,23.02,78302.78,6.3,0.16321,0.00123,2.14635]
[1777791275958,23.02,78302.78,6.3,0.16321,0.00123,2.14635]
[1777791276599,23.02,78303.75,6.3,0.16441,0.00124,2.15657]
[1777791281620,23.02,78304.06,6.3,0.16479,0.00124,2.15983]
[1777791281785,23.02,78304.06,6.3,0.16479,0.00124,2.15983]
[1777791281886,23.02,78304.06,6.3,0.16479,0.00124,2.15983]
[1777791285382,23.02,78304.49,6.3,0.16533,0.00124,2.16436]
[1777791285428,23.02,78304.83,6.3,0.16575,0.00124,2.16794]
[1777791286746,23.02,78304.83,6.3,0.16575,0.00124,2.16794]
[1777791286943,23.02,78304.83,6.3,0.16575,0.00124,2.16794]
[1777791287044,23.02,78307.69,6.3,0.16932,0.00126,2.19804]
[1777791288374,23.02,78316.73,6.3,0.18095,0.00131,2.29288]
[1777791289381,23.02,78312.77,6.3,0.1758,0.00129,2.25141]
[1777791290604,23.02,78309.8,6.3,0.17199,0.00127,2.22023]
[1777791296430,23.02,78308.73,6.3,0.17064,0.00127,2.20898]
[1777791299480,23.02,78307.76,6.3,0.16941,0.00126,2.19878]
[1777791299554,23.02,78302.61,6.3,0.16296,0.00123,2.14416]
[1777791302472,23.0,78301.05,6.3,0.16092,0.00122,2.12661]
[1777791303357,23.0,78301.05,6.3,0.16092,0.00122,2.12661]
[1777791303479,23.0,78301.05,6.3,0.16092,0.00122,2.12661]
[1777791306017,23.0,78301.12,6.3,0.16093,0.00122,2.12671]
[1777791306118,22.99,78296.78,6.3,0.15566,0.00119,2.0806]
[1777791307671,22.99,78296.78,6.3,0.15566,0.00119,2.0806]
[1777791307773,22.99,78293.25,6.3,0.15148,0.00117,2.04338]
[1777791309520,22.99,78285.04,6.3,0.14206,0.00112,1.957]
[1777791310744,22.99,78282.71,6.3,0.13946,0.00111,1.93256]
[1777791312985,22.99,78282.71,6.3,0.13946,0.00111,1.93256]
[1777791313086,22.99,78272.11,6.3,0.12804,0.00105,1.82206]
[1777791313914,22.99,78272.11,6.3,0.12804,0.00105,1.82206]
[1777791314015,22.99,78271.93,6.3,0.12785,0.00104,1.82019]
[1777791315561,22.99,78271.93,6.3,0.12785,0.00104,1.82019]
[1777791315669,22.99,78272.16,6.3,0.12809,0.00105,1.82258]
[1777791316282,22.99,78272.16,6.3,0.12809,0.00105,1.82258]
[1777791317753,22.99,78272.16,6.3,0.12809,0.00105,1.82258]
[1777791319431,22.99,78272.19,6.3,0.12812,0.00105,1.82289]
[1777791319533,22.99,78272.19,6.3,0.12812,0.00105,1.82289]
[1777791327646,22.99,78272.19,6.3,0.12812,0.00105,1.82289]
[1777791331675,22.99,78272.12,6.3,0.1262,0.00104,1.78992]
[1777791338867,22.99,78272.07,6.3,0.12615,0.00104,1.78941]
[1777791349801,22.99,78272.02,6.3,0.1261,0.00104,1.78889]
[1777791354835,22.99,78272.1,6.3,0.12618,0.00104,1.78972]
[1777791357857,22.99,78270.27,6.3,0.12428,0.00103,1.77082]
[1777791358864,22.99,78265.22,6.3,0.11915,0.001,1.71895]
[1777791359657,22.99,78265.22,6.3,0.11915,0.001,1.71895]
[1777791359668,22.99,78265.22,6.3,0.11915,0.001,1.71895]
[1777791359871,22.99,78258.96,6.3,0.11299,0.00097,1.65527]
[1777791361094,22.99,78250.72,6.3,0.10523,0.00092,1.57263]
[1777791362892,22.99,78248.0,6.3,0.10276,0.0009,1.54568]
[1777791363341,22.99,78248.0,6.3,0.10276,0.0009,1.54568]
[1777791365218,22.99,78248.0,6.3,0.10276,0.0009,1.54568]
[1777791371164,22.99,78252.22,6.3,0.10662,0.00093,1.58756]
[1777791375854,22.99,78253.14,6.3,0.10747,0.00093,1.59675]
[1777791375984,22.99,78253.52,6.3,0.10782,0.00093,1.60054]
[1777791376481,22.99,78253.52,6.3,0.10782,0.00093,1.60054]
[1777791376582,22.99,78254.35,6.3,0.1086,0.00094,1.60885]
[1777791378903,22.99,78254.35,6.3,0.1086,0.00094,1.60885]
[1777791379008,22.99,78257.74,6.3,0.11182,0.00096,1.64294]
[1777791381234,22.99,78261.28,6.3,0.11524,0.00098,1.67878]
[1777791384275,22.99,78261.28,6.3,0.11524,0.00098,1.67878]
[1777791384376,22.99,78260.14,6.3,0.11413,0.00097,1.66721]
[1777791387265,22.99,78260.14,6.3,0.11413,0.00097,1.66721]
[1777791387366,22.99,78260.56,6.3,0.11454,0.00097,1.67147]
[1777791390088,22.99,78261.75,6.3,0.1157,0.00098,1.68356]
[1777791390637,22.99,78261.75,6.3,0.1157,0.00098,1.68356]
[1777791391094,22.99,78262.07,6.3,0.11418,0.00098,1.65468]
[1777791391321,22.99,78262.07,6.3,0.11418,0.00098,1.65468]
[1777791392103,22.99,78262.62,6.3,0.11472,0.00098,1.66026]
[1777791395122,22.99,78263.73,6.3,0.11582,0.00099,1.67154]
[1777791397137,22.99,78264.86,6.3,0.11694,0.001,1.68304]
[1777791402171,22.99,78265.87,6.3,0.11795,0.001,1.69334]
[1777791404425,22.99,78266.07,6.3,0.11815,0.001,1.69538]
[1777791404469,22.99,78266.26,6.3,0.11834,0.00101,1.69733]
[1777791410226,22.99,78265.78,6.3,0.11786,0.001,1.69242]
[1777791414261,22.99,78266.96,6.3,0.11905,0.00101,1.70448]
[1777791415645,22.99,78267.03,6.3,0.11912,0.00101,1.7052]
[1777791415746,22.99,78267.1,6.3,0.11919,0.00101,1.70591]
[1777791418284,22.99,78269.64,6.3,0.12177,0.00103,1.73195]
[1777791419928,22.99,78269.51,6.3,0.12164,0.00103,1.73062]
[1777791419939,22.99,78269.51,6.3,0.12164,0.00103,1.73062]
[1777791425334,22.99,78270.22,6.3,0.12237,0.00103,1.73791]
[1777791430368,22.99,78271.86,6.3,0.12407,0.00104,1.7548]
[1777791431585,22.99,78275.54,6.3,0.12793,0.00106,1.79283]
[1777791433320,22.99,78275.54,6.3,0.12793,0.00106,1.79283]
[1777791434481,22.99,78275.73,6.3,0.12813,0.00106,1.7948]
[1777791434499,22.99,78276.57,6.3,0.12903,0.00107,1.80351]
[1777791438470,22.99,78276.26,6.3,0.1287,0.00107,1.80029]
[1777791438544,22.99,78276.26,6.3,0.1287,0.00107,1.80029]
[1777791438645,22.99,78275.75,6.3,0.12815,0.00106,1.79501]
[1777791447487,22.99,78277.36,6.3,0.12987,0.00107,1.81171]
[1777791450510,22.99,78273.09,6.3,0.12535,0.00105,1.76749]
[1777791451725,22.99,78269.66,6.3,0.11991,0.00102,1.69958]
[1777791456330,22.99,78269.66,6.3,0.11991,0.00102,1.69958]
[1777791455544,22.99,78265.48,6.3,0.11568,0.001,1.65692]
[1777791456865,22.99,78265.48,6.3,0.11568,0.001,1.65692]
[1777791456966,22.99,78254.33,6.3,0.10494,0.00093,1.54482]
[1777791460766,22.99,78254.33,6.3,0.10494,0.00093,1.54482]
[1777791460867,22.99,78254.33,6.3,0.10494,0.00093,1.54482]
[1777791463412,22.99,78254.33,6.3,0.10494,0.00093,1.54482]
[1777791463513,22.99,78254.33,6.3,0.10494,0.00093,1.54482]
[1777791465133,22.99,78254.33,6.3,0.10494,0.00093,1.54482]
[1777791465234,22.99,78224.33,6.3,0.07965,0.00076,1.25887]
[1777791466687,22.99,78224.33,6.3,0.07965,0.00076,1.25887]
[1777791466728,22.99,78210.43,6.3,0.06962,0.00068,1.13581]
[1777791468636,22.99,78207.33,6.3,0.06753,0.00067,1.10928]
[1777791469643,22.99,78205.03,6.3,0.066,0.00066,1.08982]
[1777791470650,22.99,78203.11,6.3,0.06475,0.00065,1.07373]
[1777791471865,22.99,78198.68,6.3,0.06193,0.00063,1.0371]
[1777791473671,22.99,78196.97,6.3,0.06087,0.00062,1.02316]
[1777791477698,22.99,78195.36,6.3,0.05988,0.00061,1.01013]
[1777791478706,22.99,78189.44,6.3,0.05636,0.00058,0.96308]
[1777791479713,22.99,78186.95,6.3,0.05493,0.00057,0.94369]
[1777791481935,22.99,78184.22,6.3,0.05339,0.00056,0.92271]
[1777791484749,22.99,78182.82,6.3,0.05262,0.00055,0.91206]
[1777791485758,22.99,78181.08,6.3,0.05167,0.00054,0.89893]
[1777791491343,22.99,78181.08,6.3,0.05167,0.00054,0.89893]
[1777791492328,22.99,78174.49,6.3,0.04819,0.00051,0.85028]
[1777791495129,22.99,78174.49,6.3,0.04819,0.00051,0.85028]
[1777791495230,22.99,78174.49,6.3,0.04819,0.00051,0.85028]
[1777791499855,22.99,78169.53,6.3,0.0457,0.00049,0.8148]
[1777791502075,22.99,78167.51,6.3,0.04472,0.00048,0.80062]
[1777791511546,22.99,78167.7,6.3,0.04481,0.00048,0.80195]
[1777791512042,22.99,78161.52,6.3,0.04065,0.00045,0.73513]
[1777791517672,22.99,78160.49,6.3,0.04018,0.00045,0.72833]
[1777791518087,22.99,78159.81,6.3,0.03988,0.00044,0.72386]
[1777791520905,22.99,78159.11,6.3,0.03957,0.00044,0.71928]
[1777791521007,22.99,78158.65,6.3,0.03937,0.00044,0.71628]
[1777791522126,22.99,78158.65,6.3,0.03937,0.00044,0.71628]
[1777791522215,22.99,78158.65,6.3,0.03937,0.00044,0.71628]
[1777791524024,22.99,78156.19,6.3,0.0383,0.00043,0.70037]
[1777791529060,22.99,78156.19,6.3,0.0383,0.00043,0.70037]
[1777791531073,22.99,78154.58,6.3,0.03761,0.00042,0.6901]
[1777791537115,22.99,78153.62,6.3,0.03721,0.00042,0.68402]
[1777791542355,22.99,78156.29,6.3,0.03834,0.00043,0.70102]
[1777791547855,22.99,78157.24,6.3,0.03875,0.00043,0.70713]
[1777791552587,22.99,78157.28,6.3,0.03877,0.00043,0.70739]
[1777791553228,22.99,78157.28,6.3,0.03877,0.00043,0.70739]
[1777791558272,22.99,78155.97,6.3,0.03821,0.00043,0.69896]
[1777791560296,22.99,78155.67,6.3,0.03808,0.00043,0.69704]
[1777791560386,22.99,78155.12,6.3,0.03784,0.00043,0.69353]
[1777791562783,22.99,78155.12,6.3,0.03784,0.00043,0.69353]
[1777791562884,22.99,78154.74,6.3,0.03768,0.00042,0.69111]
[1777791566325,22.99,78152.92,6.3,0.03692,0.00042,0.67961]
[1777791572565,22.99,78152.33,6.3,0.03549,0.00041,0.65265]
[1777791579416,22.99,78151.66,6.3,0.03522,0.0004,0.64854]
[1777791585458,22.99,78151.23,6.3,0.03505,0.0004,0.64591]
[1777791590493,22.99,78150.77,6.3,0.03486,0.0004,0.64311]
[1777791590578,22.99,78150.77,6.3,0.03486,0.0004,0.64311]
[1777791591500,22.99,78150.85,6.3,0.03489,0.0004,0.6436]
[1777791593374,22.99,78150.75,6.3,0.03485,0.0004,0.64299]
[1777791593475,22.99,78150.51,6.3,0.03476,0.0004,0.64153]
[1777791598549,22.99,78150.83,6.3,0.03489,0.0004,0.64347]
[1777791600379,22.99,78150.83,6.3,0.03489,0.0004,0.64347]
[1777791600480,22.99,78150.28,6.3,0.03467,0.0004,0.64013]
[1777791601025,22.99,78150.28,6.3,0.03467,0.0004,0.64013]
[1777791601036,22.99,78150.28,6.3,0.03467,0.0004,0.64013]
[1777791601040,22.99,78150.28,6.3,0.03467,0.0004,0.64013]
[1777791601119,22.99,78150.28,6.3,0.03467,0.0004,0.64013]
[1777791601584,22.99,78150.28,6.3,0.03467,0.0004,0.64013]
[1777791601626,22.99,78150.28,6.3,0.03467,0.0004,0.64013]
[1777791601678,22.99,78156.01,6.3,0.03702,0.00042,0.67554]
[1777791602785,22.99,78150.96,6.3,0.03494,0.0004,0.64427]
[1777791606613,22.99,78152.51,6.3,0.03557,0.00041,0.65375]
[1777791612856,22.99,78152.13,6.3,0.03541,0.00041,0.65142]
[1777791617690,22.99,78150.98,6.3,0.03495,0.0004,0.64439]
[1777791622927,22.99,78150.73,6.3,0.03485,0.0004,0.64287]
[1777791626755,22.99,78153.1,6.3,0.03581,0.00041,0.65739]
[1777791627760,22.99,78154.01,6.3,0.03618,0.00041,0.66303]
[1777791631789,22.99,78153.77,6.3,0.0349,0.0004,0.63825]
[1777791637830,22.99,78153.81,6.3,0.03491,0.00041,0.63849]
[1777791638838,22.99,78154.7,6.3,0.03527,0.00041,0.64393]
[1777791639845,22.99,78156.27,6.3,0.03592,0.00041,0.65359]
[1777791643078,22.99,78161.79,6.3,0.03827,0.00044,0.68837]
[1777791644880,22.99,78162.74,6.3,0.03868,0.00044,0.69448]
[1777791646895,22.99,78164.48,6.3,0.03946,0.00045,0.70576]
[1777791653148,22.99,78165.03,6.3,0.0397,0.00045,0.70935]
[1777791657975,22.99,78164.07,6.3,0.03927,0.00045,0.70309]
[1777791663218,22.99,78164.04,6.3,0.03926,0.00045,0.7029]
[1777791665027,22.99,78165.2,6.3,0.03978,0.00045,0.71047]
[1777791666034,22.99,78167.54,6.3,0.04085,0.00046,0.72591]
[1777791667041,22.99,78171.19,6.3,0.04255,0.00048,0.75044]
[1777791669055,22.99,78172.12,6.3,0.043,0.00048,0.75677]
[1777791670062,22.99,78182.13,6.3,0.04802,0.00052,0.8272]
[1777791671070,22.99,78186.6,6.3,0.05041,0.00055,0.85996]
[1777791673288,22.99,78190.77,6.3,0.05273,0.00056,0.89125]
[1777791676104,22.99,78189.77,6.3,0.05216,0.00056,0.88369]
[1777791677110,22.99,78188.76,6.3,0.0516,0.00056,0.87608]
[1777791679125,22.99,78187.7,6.3,0.05101,0.00055,0.86815]
[1777791685167,22.99,78188.21,6.3,0.0513,0.00055,0.87196]
[1777791687181,22.99,78189.61,6.3,0.05207,0.00056,0.88248]
[1777791693428,22.99,78192.7,6.3,0.05233,0.00057,0.87841]
[1777791695237,22.99,78195.64,6.3,0.05401,0.00058,0.9008]
[1777791703510,22.99,78192.2,6.3,0.05205,0.00056,0.87463]
[1777791705311,22.99,78189.8,6.3,0.05071,0.00055,0.85666]
[1777791708331,22.99,78190.79,6.3,0.05126,0.00056,0.86404]
[1777791713580,22.99,78191.58,6.3,0.0517,0.00056,0.86997]
[1777791715379,22.99,78194.05,6.3,0.0531,0.00057,0.88865]
[1777791716389,22.99,78195.03,6.3,0.05366,0.00058,0.89613]
[1777791721421,22.99,78195.02,6.3,0.05366,0.00058,0.89605]
[1777791722429,22.99,78193.71,6.3,0.0529,0.00057,0.88606]
[1777791726457,22.99,78194.66,6.3,0.05345,0.00058,0.8933]
[1777791731492,22.99,78194.7,6.3,0.05347,0.00058,0.8936]
[1777791733506,22.99,78195.91,6.3,0.05417,0.00058,0.90288]
[1777791738541,22.99,78198.8,6.3,0.05587,0.0006,0.92526]
[1777791739548,22.99,78201.98,6.3,0.0578,0.00061,0.95027]
[1777791740555,22.99,78202.96,6.3,0.0584,0.00062,0.95806]
[1777791741562,22.99,78202.0,6.3,0.05781,0.00061,0.95043]
[1777791742569,22.99,78202.99,6.3,0.05842,0.00062,0.9583]
[1777791743576,22.99,78204.41,6.3,0.0593,0.00062,0.96965]
[1777791746598,22.99,78205.47,6.3,0.05996,0.00063,0.97818]
[1777791748612,22.99,78206.53,6.3,0.06064,0.00064,0.98675]
[1777791751635,22.99,78204.22,6.3,0.05759,0.00062,0.9394]
[1777791757675,22.99,78202.89,6.3,0.05677,0.00061,0.92891]
[1777791759690,22.99,78201.9,6.3,0.05617,0.0006,0.92115]
[1777791763931,22.99,78203.37,6.3,0.05707,0.00061,0.93269]
[1777791768753,22.99,78201.72,6.3,0.05606,0.0006,0.91974]
[1777791769762,22.99,78206.42,6.3,0.05896,0.00063,0.95691]
[1777791772780,22.99,78204.6,6.3,0.05782,0.00062,0.94241]
[1777791777818,22.99,78204.58,6.3,0.05781,0.00062,0.94225]
[1777791778824,22.99,78202.38,6.3,0.05646,0.00061,0.92491]
[1777791784070,22.99,78201.1,6.3,0.05569,0.0006,0.9149]
[1777791789902,22.99,78200.01,6.3,0.05504,0.00059,0.90643]
[1777791790909,22.99,78201.43,6.3,0.05589,0.0006,0.91747]
[1777791794151,22.99,78200.32,6.3,0.05522,0.0006,0.90884]
[1777791799973,22.99,78199.77,6.3,0.0549,0.00059,0.90458]
[1777791805011,22.99,78199.33,6.3,0.05464,0.00059,0.90118]
[1777791809036,22.99,78197.48,6.3,0.05355,0.00058,0.88696]
[1777791810042,22.99,78198.63,6.3,0.05422,0.00059,0.89578]
[1777791812056,22.99,78198.53,6.3,0.05261,0.00058,0.86691]
[1777791819107,22.99,78198.03,6.3,0.05232,0.00058,0.86312]
[1777791824361,22.99,78197.27,6.3,0.05189,0.00057,0.85739]
[1777791826156,22.99,78196.16,6.3,0.05126,0.00057,0.84906]
[1777791831190,22.99,78196.27,6.3,0.05132,0.00057,0.84989]
[1777791838241,22.99,78196.25,6.3,0.05131,0.00057,0.84974]
[1777791840254,22.99,78195.16,6.3,0.05069,0.00056,0.8416]
[1777791842268,22.99,78193.45,6.3,0.04974,0.00055,0.82894]
[1777791843276,22.99,78192.21,6.3,0.04906,0.00055,0.81984]
[1777791844503,22.99,78186.91,6.3,0.04622,0.00052,0.78163]
[1777791847302,22.99,78185.91,6.3,0.0457,0.00052,0.77456]
[1777791848311,22.99,78184.46,6.3,0.04496,0.00051,0.76437]
[1777791849317,22.99,78181.2,6.3,0.04332,0.0005,0.74179]
[1777791850323,22.99,78180.09,6.3,0.04277,0.00049,0.7342]
[1777791851330,22.99,78178.97,6.3,0.04222,0.00049,0.7266]
[1777791854573,22.99,78175.61,6.3,0.04062,0.00047,0.7041]
[1777791856366,22.99,78176.47,6.3,0.04103,0.00047,0.70981]
[1777791862409,22.99,78177.39,6.3,0.04146,0.00048,0.71596]
[1777791864643,22.99,78178.71,6.3,0.0421,0.00048,0.72484]
[1777791868450,22.99,78180.18,6.3,0.04282,0.00049,0.73481]
[1777791870464,22.99,78181.05,6.3,0.04324,0.00049,0.74076]
[1777791871473,22.99,78181.35,6.3,0.04198,0.00049,0.71676]
[1777791874713,22.99,78182.81,6.3,0.0427,0.00049,0.72665]
[1777791878521,22.99,78183.67,6.3,0.04313,0.0005,0.73252]
[1777791882550,22.99,78185.48,6.3,0.04403,0.00051,0.74498]
[1777791887585,22.99,78185.56,6.3,0.04408,0.00051,0.74553]
[1777791890605,22.99,78186.52,6.3,0.04456,0.00051,0.75219]
[1777791894633,22.99,78190.48,6.3,0.04663,0.00053,0.7801]
[1777791896647,22.99,78197.61,6.3,0.05053,0.00057,0.832]
[1777791897654,22.99,78200.6,6.3,0.05225,0.00058,0.85439]
[1777791902690,22.99,78199.41,6.3,0.05156,0.00057,0.84543]
[1777791908733,22.99,78198.94,6.3,0.05129,0.00057,0.84191]
[1777791914993,22.99,78198.37,6.3,0.05096,0.00057,0.83765]
[1777791917796,22.99,78197.41,6.3,0.05042,0.00056,0.83051]
[1777791921824,22.99,78200.65,6.3,0.05227,0.00058,0.85477]
[1777791922831,22.99,78202.35,6.3,0.05327,0.00059,0.86767]
[1777791923837,22.99,78204.26,6.3,0.05441,0.0006,0.88231]
[1777791927867,22.99,78205.49,6.3,0.05515,0.00061,0.89181]
[1777791931894,22.99,78205.41,6.3,0.05348,0.0006,0.86241]
[1777791935133,22.99,78203.96,6.3,0.05262,0.00059,0.85138]
[1777791940957,22.99,78202.45,6.3,0.05173,0.00058,0.83998]
[1777791942040,22.99,78202.45,6.3,0.05173,0.00058,0.83998]
[1777791942067,22.99,78202.06,6.3,0.05151,0.00058,0.83705]
[1777791946998,22.99,78200.92,6.3,0.05085,0.00057,0.82853]
[1777791952065,22.99,78200.4,6.3,0.05055,0.00057,0.82466]
[1777791952179,22.99,78220.19,6.3,0.06289,0.00068,0.97979]
[1777791952991,22.99,78220.19,6.3,0.06289,0.00068,0.97979]
[1777791953023,22.99,78220.19,6.3,0.06289,0.00068,0.97979]
[1777791953096,22.99,78237.06,6.3,0.07515,0.00078,1.12432]
[1777791953989,22.99,78237.06,6.3,0.07515,0.00078,1.12432]
[1777791954731,22.99,78237.06,6.3,0.07515,0.00078,1.12432]
[1777791954827,22.99,78242.04,6.3,0.0791,0.00081,1.16901]
[1777791955273,22.99,78244.33,6.3,0.08097,0.00082,1.18985]
[1777791956683,22.99,78244.33,6.3,0.08097,0.00082,1.18985]
[1777791956785,22.99,78243.81,6.3,0.08054,0.00082,1.1851]
[1777791957796,22.99,78243.81,6.3,0.08054,0.00082,1.1851]
[1777791957897,22.99,78243.39,6.3,0.0802,0.00082,1.18127]
[1777791959083,22.99,78247.67,6.3,0.08375,0.00084,1.22057]
[1777791959980,22.99,78247.67,6.3,0.08375,0.00084,1.22057]
[1777791960090,22.99,78252.08,6.3,0.08754,0.00087,1.26169]
[1777791961100,22.99,78256.94,6.3,0.09185,0.0009,1.30774]
[1777791962103,22.99,78260.89,6.3,0.09548,0.00093,1.34569]
[1777791963112,22.99,78264.91,6.3,0.09927,0.00096,1.38477]
[1777791964899,22.99,78264.91,6.3,0.09927,0.00096,1.38477]
[1777791964117,22.99,78268.52,6.3,0.10277,0.00098,1.42025]
[1777791965343,22.99,78276.02,6.3,0.11032,0.00103,1.49501]
[1777791968146,22.99,78279.61,6.3,0.11407,0.00106,1.53125]
[1777791969152,22.99,78289.59,6.3,0.12498,0.00113,1.63336]
[1777791970160,22.99,78292.7,6.3,0.12852,0.00115,1.66552]
[1777791972173,22.99,78295.69,6.3,0.13199,0.00117,1.69658]
[1777791973088,22.99,78295.69,6.3,0.13199,0.00117,1.69658]
[1777791973190,22.99,78304.98,6.3,0.14319,0.00124,1.79374]
[1777791975414,22.99,78310.53,6.3,0.15017,0.00128,1.85212]
[1777791977284,22.99,78310.53,6.3,0.15017,0.00128,1.85212]
[1777791977312,22.99,78315.19,6.3,0.15621,0.00131,1.90124]
[1777791981236,22.99,78317.37,6.3,0.15908,0.00133,1.92424]
[1777791982744,22.99,78317.37,6.3,0.15908,0.00133,1.92424]
[1777791982845,22.99,78323.23,6.3,0.16699,0.00137,1.98603]
[1777791983777,22.99,78323.23,6.3,0.16699,0.00137,1.98603]
[1777791983878,22.99,78327.68,6.3,0.17316,0.0014,2.03287]
[1777791984950,22.99,78327.68,6.3,0.17316,0.0014,2.03287]
[1777791985485,22.99,78331.26,6.3,0.17823,0.00143,2.07046]
[1777791987280,22.99,78333.21,6.3,0.18103,0.00144,2.09088]
[1777791988287,22.99,78334.85,6.3,0.1834,0.00145,2.10803]
[1777791989294,22.99,78336.11,6.3,0.18524,0.00146,2.12119]
[1777791991309,22.99,78337.65,6.3,0.18526,0.00148,2.10165]
[1777791992499,22.99,78337.65,6.3,0.18526,0.00148,2.10165]
[1777791992600,22.99,78354.09,6.3,0.21052,0.0016,2.27092]
[1777791993544,22.99,78354.09,6.3,0.21052,0.0016,2.27092]
[1777791993917,22.99,78354.09,6.3,0.21052,0.0016,2.27092]
[1777791993646,22.99,78358.49,6.3,0.21761,0.00163,2.31524]
[1777791994662,22.99,78358.49,6.3,0.21761,0.00163,2.31524]
[1777791994763,22.99,78359.75,6.3,0.21967,0.00164,2.32784]
[1777791995555,22.99,78360.94,6.3,0.22162,0.00164,2.3397]
[1777791996116,22.99,78360.94,6.3,0.22162,0.00164,2.3397]
[1777791996817,22.99,78360.94,6.3,0.22162,0.00164,2.3397]
[1777791996919,22.99,78364.22,6.3,0.22704,0.00167,2.37215]
[1777791997958,22.99,78364.22,6.3,0.22704,0.00167,2.37215]
[1777791998356,22.99,78373.6,6.3,0.24297,0.00173,2.463]
[1777791999087,22.99,78373.6,6.3,0.24297,0.00173,2.463]
[1777791999363,22.99,78375.61,6.3,0.24646,0.00174,2.48205]
[1777792001377,22.99,78377.17,6.3,0.24919,0.00175,2.49672]
[1777792002384,22.99,78378.14,6.3,0.25089,0.00176,2.50579]
[1777792004353,22.99,78378.74,6.3,0.25195,0.00176,2.51138]
[1777792004454,22.99,78379.89,6.3,0.25398,0.00177,2.52206]
[1777792005450,22.99,78379.89,6.3,0.25398,0.00177,2.52206]
[1777792005509,22.99,78380.64,6.3,0.25531,0.00178,2.52899]
[1777792007419,22.99,78381.36,6.3,0.25659,0.00178,2.53562]
[1777792008427,22.99,78382.37,6.3,0.25839,0.00179,2.54488]
[1777792009749,22.99,78382.37,6.3,0.25839,0.00179,2.54488]
[1777792009850,22.99,78384.05,6.3,0.2614,0.0018,2.56019]
[1777792012454,22.99,78385.33,6.3,0.26371,0.00181,2.57176]
[1777792013090,22.99,78385.33,6.3,0.26371,0.00181,2.57176]
[1777792013461,22.99,78386.41,6.3,0.26566,0.00181,2.58147]
[1777792015696,22.99,78388.48,6.3,0.26942,0.00182,2.59992]
[1777792017490,22.99,78389.92,6.3,0.27206,0.00183,2.61263]
[1777792018510,22.99,78389.92,6.3,0.27206,0.00183,2.61263]
[1777792018599,22.99,78385.63,6.3,0.26425,0.00181,2.57447]
[1777792020628,22.99,78385.63,6.3,0.26425,0.00181,2.57447]
[1777792020730,22.99,78386.87,6.3,0.26649,0.00181,2.58559]
[1777792025771,22.99,78388.32,6.3,0.26913,0.00182,2.5985]
[1777792026036,22.99,78388.32,6.3,0.26913,0.00182,2.5985]
[1777792026553,22.99,78388.32,6.3,0.26913,0.00182,2.5985]
[1777792027180,22.99,78388.32,6.3,0.26913,0.00182,2.5985]
[1777792027559,22.99,78388.03,6.3,0.2686,0.00182,2.59593]
[1777792028567,22.99,78387.08,6.3,0.26687,0.00182,2.58746]
[1777792029364,22.99,78387.08,6.3,0.26687,0.00182,2.58746]
[1777792029574,22.99,78386.95,6.3,0.26664,0.00182,2.5863]
[1777792031460,22.99,78387.58,6.3,0.26778,0.00182,2.59192]
[1777792031587,22.99,78388.1,6.3,0.26873,0.00182,2.59655]
[1777792033763,22.99,78387.93,6.3,0.26842,0.00182,2.59504]
[1777792033864,22.99,78389.12,6.3,0.27059,0.00183,2.60558]
[1777792034089,22.99,78389.12,6.3,0.27059,0.00183,2.60558]
[1777792034609,22.99,78389.12,6.3,0.27059,0.00183,2.60558]
[1777792035906,22.99,78390.17,6.3,0.27252,0.00184,2.61482]
[1777792036983,22.99,78390.17,6.3,0.27252,0.00184,2.61482]
[1777792037630,22.99,78390.17,6.3,0.27252,0.00184,2.61482]
[1777792038637,22.99,78389.4,6.3,0.2711,0.00183,2.60805]
[1777792039113,22.99,78389.4,6.3,0.2711,0.00183,2.60805]
[1777792039644,22.99,78388.49,6.3,0.26944,0.00182,2.60001]
[1777792042384,22.99,78387.91,6.3,0.26838,0.00182,2.59486]
[1777792042666,22.99,78388.13,6.3,0.26878,0.00182,2.59681]
[1777792043955,22.99,78388.13,6.3,0.26878,0.00182,2.59681]
[1777792044807,22.99,78388.67,6.3,0.26977,0.00183,2.6016]
[1777792044908,22.99,78410.31,6.3,0.31067,0.00195,2.78041]
[1777792045240,22.99,78410.31,6.3,0.31067,0.00195,2.78041]
[1777792045341,22.99,78410.31,6.3,0.31067,0.00195,2.78041]
[1777792045714,22.99,78410.31,6.3,0.31067,0.00195,2.78041]
[1777792045796,22.99,78414.76,6.3,0.3194,0.00197,2.81369]
[1777792046749,22.99,78414.76,6.3,0.3194,0.00197,2.81369]
[1777792046807,22.99,78398.57,6.3,0.28814,0.00189,2.68667]
[1777792048914,22.99,78398.57,6.3,0.28814,0.00189,2.68667]
[1777792048715,22.99,78389.66,6.3,0.27157,0.00183,2.61031]
[1777792049722,22.99,78381.18,6.3,0.25626,0.00178,2.53393]
[1777792050728,22.99,78374.63,6.3,0.24475,0.00174,2.47274]
[1777792051057,22.99,78374.63,6.3,0.24475,0.00174,2.47274]
[1777792051158,22.99,78369.56,6.3,0.23391,0.00171,2.38928]
[1777792054757,22.99,78356.23,6.3,0.21174,0.00162,2.25704]
[1777792055462,22.99,78356.23,6.3,0.21174,0.00162,2.25704]
[1777792055764,22.99,78352.38,6.3,0.20557,0.00159,2.21794]
[1777792056772,22.99,78347.33,6.3,0.19764,0.00155,2.16615]
[1777792057570,22.99,78347.33,6.3,0.19764,0.00155,2.16615]
[1777792057671,22.99,78343.77,6.3,0.19216,0.00153,2.12936]
[1777792061806,22.99,78332.33,6.3,0.1752,0.00144,2.0099]
[1777792063820,22.99,78325.32,6.3,0.16529,0.00139,1.93612]
[1777792064827,22.99,78318.74,6.3,0.15633,0.00134,1.86673]
[1777792065211,22.99,78318.74,6.3,0.15633,0.00134,1.86673]
[1777792065834,22.99,78315.45,6.3,0.15197,0.00131,1.83204]
[1777792066116,22.99,78312.22,6.3,0.14776,0.00129,1.79802]
[1777792068214,22.99,78312.22,6.3,0.14776,0.00129,1.79802]
[1777792068856,22.99,78306.61,6.3,0.14065,0.00125,1.73908]
[1777792069517,22.99,78306.61,6.3,0.14065,0.00125,1.73908]
[1777792069618,22.99,78303.92,6.3,0.13732,0.00123,1.71091]
[1777792071742,22.99,78303.92,6.3,0.13732,0.00123,1.71091]
[1777792071876,22.99,78303.92,6.3,0.13732,0.00123,1.71091]
[1777792072883,22.99,78295.12,6.3,0.12682,0.00116,1.61934]
[1777792073695,22.99,78295.12,6.3,0.12682,0.00116,1.61934]
[1777792073889,22.99,78291.7,6.3,0.12289,0.00114,1.58406]
[1777792074745,22.99,78291.7,6.3,0.12289,0.00114,1.58406]
[1777792074897,22.99,78288.0,6.3,0.11874,0.00111,1.54611]
[1777792075943,22.99,78288.0,6.3,0.11874,0.00111,1.54611]
[1777792076008,22.99,78283.41,6.3,0.11372,0.00108,1.49941]
[1777792077917,22.99,78281.05,6.3,0.1112,0.00106,1.47557]
[1777792078063,22.99,78281.05,6.3,0.1112,0.00106,1.47557]
[1777792078164,22.99,78278.8,6.3,0.10884,0.00104,1.45296]
[1777792080215,22.99,78278.8,6.3,0.10884,0.00104,1.45296]
[1777792080939,22.99,78278.8,6.3,0.10884,0.00104,1.45296]
[1777792081355,22.99,78278.8,6.3,0.10884,0.00104,1.45296]
[1777792081947,22.99,78274.17,6.3,0.10409,0.00101,1.40681]
[1777792082480,22.99,78274.17,6.3,0.10409,0.00101,1.40681]
[1777792082953,22.99,78273.5,6.3,0.10342,0.001,1.40018]
[1777792083960,22.99,78270.68,6.3,0.10061,0.00098,1.37239]
[1777792084584,22.99,78270.68,6.3,0.10061,0.00098,1.37239]
[1777792084967,22.99,78274.32,6.3,0.10424,0.00101,1.4083]
[1777792085688,22.99,78274.32,6.3,0.10424,0.00101,1.4083]
[1777792085974,22.99,78277.56,6.3,0.10755,0.00103,1.44055]
[1777792086793,22.99,78277.56,6.3,0.10755,0.00103,1.44055]
[1777792086981,22.99,78277.65,6.3,0.10765,0.00103,1.44145]
[1777792087989,22.99,78275.85,6.3,0.1058,0.00102,1.42349]
[1777792088995,22.99,78272.58,6.3,0.10249,0.001,1.39109]
[1777792090012,22.99,78272.58,6.3,0.10249,0.001,1.39109]
[1777792090002,22.99,78275.39,6.3,0.10533,0.00102,1.41892]
[1777792091009,22.99,78275.94,6.3,0.10589,0.00102,1.42439]
[1777792091116,22.99,78275.94,6.3,0.10589,0.00102,1.42439]
[1777792092017,22.99,78275.55,6.3,0.10549,0.00102,1.42051]
[1777792092222,22.99,78275.55,6.3,0.10549,0.00102,1.42051]
[1777792093023,22.99,78274.16,6.3,0.10408,0.00101,1.40671]
[1777792094030,22.99,78272.64,6.3,0.10255,0.001,1.39168]
[1777792094334,22.99,78272.64,6.3,0.10255,0.001,1.39168]
[1777792095038,22.99,78272.1,6.3,0.10202,0.00099,1.38636]
[1777792095435,22.99,78272.1,6.3,0.10202,0.00099,1.38636]
[1777792096045,22.99,78272.79,6.3,0.1027,0.001,1.39316]
[1777792096326,22.99,78271.25,6.3,0.10117,0.00099,1.37799]
[1777792098060,22.99,78269.97,6.3,0.09991,0.00098,1.36542]
[1777792099844,22.99,78269.97,6.3,0.09991,0.00098,1.36542]
[1777792099946,22.99,78266.2,6.3,0.09627,0.00095,1.32869]
[1777792101080,22.99,78265.01,6.3,0.09514,0.00095,1.31718]
[1777792102937,22.99,78265.01,6.3,0.09514,0.00095,1.31718]
[1777792103038,22.99,78261.67,6.3,0.09202,0.00092,1.28509]
[1777792106397,22.99,78259.2,6.3,0.08976,0.00091,1.26159]
[1777792108492,22.99,78259.2,6.3,0.08976,0.00091,1.26159]
[1777792108594,22.99,78253.74,6.3,0.08492,0.00087,1.21033]
[1777792111153,22.99,78252.45,6.3,0.08175,0.00085,1.16479]
[1777792112906,22.99,78252.45,6.3,0.08175,0.00085,1.16479]
[1777792113007,22.99,78243.03,6.3,0.07401,0.00079,1.07998]
[1777792114952,22.99,78243.03,6.3,0.07401,0.00079,1.07998]
[1777792115054,22.99,78242.11,6.3,0.07328,0.00078,1.07187]
[1777792116084,22.99,78242.11,6.3,0.07328,0.00078,1.07187]
[1777792116466,22.99,78243.67,6.3,0.07452,0.00079,1.08564]
[1777792117089,22.99,78243.67,6.3,0.07452,0.00079,1.08564]
[1777792117196,22.99,78243.67,6.3,0.07452,0.00079,1.08564]
[1777792119209,22.99,78240.5,6.3,0.07203,0.00077,1.05776]
[1777792120252,22.99,78240.5,6.3,0.07203,0.00077,1.05776]
[1777792120321,22.99,78239.45,6.3,0.07122,0.00077,1.04862]
[1777792122462,22.99,78239.45,6.3,0.07122,0.00077,1.04862]
[1777792122563,22.99,78239.12,6.3,0.07097,0.00077,1.04575]
[1777792124246,22.99,78238.43,6.3,0.07044,0.00076,1.03977]
[1777792135323,22.99,78234.92,6.3,0.06781,0.00074,1.00963]
[1777792136443,22.99,78234.92,6.3,0.06781,0.00074,1.00963]
[1777792136545,22.99,78232.49,6.3,0.06603,0.00072,0.98906]
[1777792137727,22.99,78232.49,6.3,0.06603,0.00072,0.98906]
[1777792137828,22.99,78232.47,6.3,0.06601,0.00072,0.98889]
[1777792140937,22.99,78231.92,6.3,0.06561,0.00072,0.98426]
[1777792141039,22.99,78231.0,6.3,0.06495,0.00072,0.97652]
[1777792143058,22.99,78231.0,6.3,0.06495,0.00072,0.97647]
[1777792142371,22.99,78230.0,6.3,0.06423,0.00071,0.9681]
[1777792143379,22.99,78229.56,6.3,0.06392,0.00071,0.96442]
[1777792144386,22.99,78228.29,6.3,0.06303,0.0007,0.95391]
[1777792145263,22.99,78228.29,6.3,0.06303,0.0007,0.95391]
[1777792145392,22.99,78228.06,6.3,0.06287,0.0007,0.95202]
[1777792147363,22.99,78227.46,6.3,0.06245,0.00069,0.94708]
[1777792147464,22.99,78227.46,6.3,0.06245,0.00069,0.94708]
[1777792149778,22.99,78227.46,6.3,0.06245,0.00069,0.94708]
[1777792149879,22.99,78227.18,6.3,0.06225,0.00069,0.94478]
[1777792152802,22.99,78226.66,6.3,0.0619,0.00069,0.94052]
[1777792152909,22.99,78225.57,6.3,0.06115,0.00068,0.93163]
[1777792156015,22.99,78225.44,6.3,0.06106,0.00068,0.93057]
[1777792156746,22.99,78221.69,6.3,0.05854,0.00066,0.90036]
[1777792158829,22.99,78221.69,6.3,0.05854,0.00066,0.90036]
[1777792158930,22.99,78217.2,6.3,0.05564,0.00063,0.86497]
[1777792159491,22.99,78216.47,6.3,0.05518,0.00063,0.8593]
[1777792160236,22.99,78216.47,6.3,0.05518,0.00063,0.8593]
[1777792160499,22.99,78216.54,6.3,0.05522,0.00063,0.85984]
[1777792161505,22.99,78217.51,6.3,0.05584,0.00064,0.86739]
[1777792162513,22.99,78214.89,6.3,0.05419,0.00062,0.8471]
[1777792163554,22.99,78214.89,6.3,0.05419,0.00062,0.8471]
[1777792163647,22.99,78213.67,6.3,0.05344,0.00061,0.83775]
[1777792166960,22.99,78213.16,6.3,0.05313,0.00061,0.83386]
[1777792167061,22.99,78213.85,6.3,0.05355,0.00061,0.83913]
[1777792170089,22.99,78213.85,6.3,0.05355,0.00061,0.83913]
[1777792170591,22.99,78214.57,6.3,0.05399,0.00062,0.84464]
[1777792171599,22.99,78214.79,6.3,0.05239,0.00061,0.81662]
[1777792172198,22.99,78214.79,6.3,0.05239,0.00061,0.81662]
[1777792172605,22.99,78215.94,6.3,0.0531,0.00062,0.82535]
[1777792177640,22.99,78216.49,6.3,0.05344,0.00062,0.82954]
[1777792178716,22.99,78216.49,6.3,0.05344,0.00062,0.82954]
[1777792178751,22.99,78216.94,6.3,0.05372,0.00062,0.83298]
[1777792181890,22.99,78216.94,6.3,0.05372,0.00062,0.83298]
[1777792181991,22.99,78218.67,6.3,0.05481,0.00063,0.84629]
[1777792184645,22.99,78218.51,6.3,0.0547,0.00063,0.84506]
[1777792184746,22.99,78218.42,6.3,0.05465,0.00063,0.84436]
[1777792186234,22.99,78218.42,6.3,0.05465,0.00063,0.84436]
[1777792186957,22.99,78216.82,6.3,0.05365,0.00062,0.83207]
[1777792188394,22.99,78216.82,6.3,0.05365,0.00062,0.83207]
[1777792188720,22.99,78211.06,6.3,0.05016,0.00059,0.78872]
[1777792189727,22.99,78207.03,6.3,0.04783,0.00057,0.75925]
[1777792190569,22.99,78207.03,6.3,0.04783,0.00057,0.75925]
[1777792190734,22.99,78202.72,6.3,0.04543,0.00054,0.72852]
[1777792191740,22.99,78199.85,6.3,0.04389,0.00053,0.70852]
[1777792192597,22.99,78199.85,6.3,0.04389,0.00053,0.70852]
[1777792192712,22.99,78199.85,6.3,0.04389,0.00053,0.70852]
[1777792192748,22.99,78202.57,6.3,0.04535,0.00054,0.72747]
[1777792193886,22.99,78202.57,6.3,0.04535,0.00054,0.72747]
[1777792193988,22.99,78202.43,6.3,0.04527,0.00054,0.72649]
[1777792195747,22.99,78202.43,6.3,0.04527,0.00054,0.72649]
[1777792195848,22.99,78202.17,6.3,0.04513,0.00054,0.72466]
[1777792198206,22.99,78201.86,6.3,0.04496,0.00054,0.72249]
[1777792198793,22.99,78202.3,6.3,0.0452,0.00054,0.72557]
[1777792200224,22.99,78202.3,6.3,0.0452,0.00054,0.72557]
[1777792200804,22.99,78202.39,6.3,0.04525,0.00054,0.72621]
[1777792201811,22.99,78203.49,6.3,0.04585,0.00055,0.73395]
[1777792203827,22.99,78204.37,6.3,0.04634,0.00055,0.74019]
[1777792204686,22.99,78204.37,6.3,0.04634,0.00055,0.74019]
[1777792204832,22.99,78208.1,6.3,0.04844,0.00057,0.767]
[1777792205737,22.99,78208.1,6.3,0.04844,0.00057,0.767]
[1777792205841,22.99,78214.56,6.3,0.05225,0.00061,0.81489]
[1777792207763,22.99,78215.14,6.3,0.05261,0.00061,0.81927]
[1777792207848,22.99,78215.14,6.3,0.05261,0.00061,0.81927]
[1777792211119,22.99,78215.38,6.3,0.05276,0.00061,0.82109]
[1777792210876,22.99,78216.84,6.3,0.05366,0.00062,0.83222]
[1777792212164,22.99,78216.84,6.3,0.05366,0.00062,0.83222]
[1777792211882,22.99,78218.68,6.3,0.05481,0.00063,0.84637]
[1777792212890,22.99,78218.97,6.3,0.055,0.00063,0.84862]
[1777792214329,22.99,78219.37,6.3,0.05525,0.00064,0.85172]
[1777792214777,22.99,78219.37,6.3,0.05525,0.00064,0.85172]
[1777792214903,22.99,78219.85,6.3,0.05556,0.00064,0.85545]
[1777792216480,22.99,78219.32,6.3,0.05522,0.00064,0.85133]
[1777792216917,22.99,78220.77,6.3,0.05615,0.00064,0.86262]
[1777792217925,22.99,78221.52,6.3,0.05663,0.00065,0.8685]
[1777792218396,22.99,78221.52,6.3,0.05663,0.00065,0.8685]
[1777792218932,22.99,78221.49,6.3,0.05661,0.00065,0.86826]
[1777792220799,22.99,78221.55,6.3,0.05665,0.00065,0.86874]
[1777792220949,22.99,78226.3,6.3,0.0598,0.00068,0.90652]
[1777792224815,22.99,78226.05,6.3,0.05963,0.00068,0.90451]
[1777792224973,22.99,78224.63,6.3,0.05868,0.00067,0.89313]
[1777792226240,22.99,78224.59,6.3,0.05865,0.00067,0.89281]
[1777792226988,22.99,78224.94,6.3,0.05889,0.00067,0.8956]
[1777792230012,22.99,78224.17,6.3,0.05837,0.00066,0.88946]
[1777792231017,22.99,78223.93,6.3,0.05638,0.00065,0.85677]
[1777792234862,22.99,78223.65,6.3,0.0562,0.00065,0.85458]
[1777792235045,22.99,78223.56,6.3,0.05614,0.00065,0.85388]
[1777792239072,22.99,78222.77,6.3,0.05563,0.00065,0.84771]
[1777792248135,22.99,78222.64,6.3,0.05554,0.00065,0.8467]
[1777792258206,22.99,78222.35,6.3,0.05535,0.00064,0.84445]
[1777792265254,22.99,78222.28,6.3,0.05531,0.00064,0.8439]
[1777792271296,22.99,78222.17,6.3,0.05524,0.00064,0.84305]
[1777792277591,22.99,78222.33,6.3,0.05534,0.00064,0.84429]
[1777792283380,22.99,78222.53,6.3,0.05547,0.00064,0.84585]
[1777792288415,22.99,78222.51,6.3,0.05546,0.00064,0.84569]
[1777792293224,22.99,78222.51,6.3,0.05546,0.00064,0.84569]
[1777792292444,22.99,78222.47,6.3,0.0536,0.00063,0.81482]
[1777792293452,22.99,78223.29,6.3,0.05413,0.00064,0.8211]
[1777792299493,22.99,78223.5,6.3,0.05426,0.00064,0.82272]
[1777792304073,22.99,78223.0,6.3,0.05394,0.00064,0.81888]
[1777792304174,22.99,78213.08,6.3,0.04791,0.00058,0.74496]
[1777792305534,22.99,78211.79,6.3,0.04716,0.00057,0.73567]
[1777792306291,22.99,78211.79,6.3,0.04716,0.00057,0.73567]
[1777792306543,22.99,78211.77,6.3,0.04715,0.00057,0.73553]
[1777792307801,22.99,78207.7,6.3,0.04487,0.00055,0.70672]
[1777792308501,22.99,78207.7,6.3,0.04487,0.00055,0.70672]
[1777792308602,22.99,78207.34,6.3,0.04467,0.00055,0.7042]
[1777792310517,22.99,78207.34,6.3,0.04467,0.00055,0.7042]
[1777792310618,22.99,78207.76,6.3,0.0449,0.00055,0.70714]
[1777792314943,22.99,78207.09,6.3,0.04453,0.00055,0.70246]
[1777792315044,22.99,78206.8,6.3,0.04437,0.00055,0.70045]
[1777792320260,22.99,78206.98,6.3,0.04447,0.00055,0.7017]
[1777792320644,22.99,78205.47,6.3,0.04365,0.00054,0.69125]
[1777792322658,22.99,78206.22,6.3,0.04406,0.00054,0.69642]
[1777792327941,22.99,78206.41,6.3,0.04416,0.00054,0.69774]
[1777792331218,22.99,78206.04,6.3,0.04396,0.00054,0.69518]
[1777792330715,22.99,78204.84,6.3,0.04331,0.00053,0.68692]
[1777792331721,22.99,78202.59,6.3,0.04212,0.00052,0.6716]
[1777792333444,22.99,78202.23,6.3,0.04194,0.00052,0.66917]
[1777792333734,22.99,78201.95,6.3,0.04179,0.00052,0.66728]
[1777792334742,22.99,78199.18,6.3,0.04037,0.00051,0.64882]
[1777792335523,22.99,78199.18,6.3,0.04037,0.00051,0.64882]
[1777792335749,22.99,78199.46,6.3,0.04051,0.00051,0.65067]
[1777792337645,22.99,78199.25,6.3,0.04041,0.00051,0.64928]
[1777792338011,22.99,78198.39,6.3,0.03997,0.0005,0.64362]
[1777792339849,22.99,78198.39,6.3,0.03997,0.0005,0.64362]
[1777792339950,22.99,78198.39,6.3,0.03997,0.0005,0.64362]
[1777792341973,22.99,78198.39,6.3,0.03997,0.0005,0.64362]
[1777792342075,22.99,78198.1,6.3,0.03983,0.0005,0.64171]
[1777792348082,22.99,78196.05,6.3,0.03881,0.00049,0.62837]
[1777792348481,22.99,78196.05,6.3,0.03881,0.00049,0.62837]
[1777792348842,22.99,78195.97,6.3,0.03877,0.00049,0.62785]
[1777792350685,22.99,78195.97,6.3,0.03877,0.00049,0.62785]
[1777792350854,22.99,78195.43,6.3,0.03851,0.00049,0.62437]
[1777792351860,22.99,78195.13,6.3,0.03683,0.00047,0.59571]
[1777792352807,22.99,78195.13,6.3,0.03683,0.00047,0.59571]
[1777792352908,22.99,78196.16,6.3,0.03732,0.00048,0.6022]
[1777792353812,22.99,78196.16,6.3,0.03732,0.00048,0.6022]
[1777792353913,22.99,78197.24,6.3,0.03784,0.00048,0.60906]
[1777792354904,22.99,78197.24,6.3,0.03784,0.00048,0.60906]
[1777792354982,22.99,78197.23,6.3,0.03784,0.00048,0.60899]
[1777792361931,22.99,78197.01,6.3,0.03773,0.00048,0.60759]
[1777792363621,22.99,78197.03,6.3,0.03774,0.00048,0.60772]
[1777792363946,22.99,78196.21,6.3,0.03734,0.00048,0.60252]
[1777792364953,22.99,78195.21,6.3,0.03687,0.00047,0.59622]
[1777792365805,22.99,78195.21,6.3,0.03687,0.00047,0.59622]
[1777792365907,22.99,78195.22,6.3,0.03687,0.00047,0.59628]
[1777792368225,22.99,78194.15,6.3,0.03637,0.00047,0.58958]
[1777792370156,22.99,78194.15,6.3,0.03637,0.00047,0.58958]
[1777792370257,22.99,78194.29,6.3,0.03643,0.00047,0.59046]
[1777792373386,22.99,78194.29,6.3,0.03643,0.00047,0.59046]
[1777792373487,22.99,78194.29,6.3,0.03643,0.00047,0.59046]
[1777792376036,22.99,78195.19,6.3,0.03686,0.00047,0.59609]
[1777792376414,22.99,78195.19,6.3,0.03686,0.00047,0.59609]
[1777792376515,22.99,78195.31,6.3,0.03691,0.00047,0.59684]
[1777792385104,22.99,78195.76,6.3,0.03713,0.00048,0.59968]
[1777792386111,22.99,78190.58,6.3,0.03472,0.00045,0.56763]
[1777792386431,22.99,78190.58,6.3,0.03472,0.00045,0.56763]
[1777792386533,22.99,78190.47,6.3,0.03467,0.00045,0.56696]
[1777792391887,22.99,78190.83,6.3,0.03484,0.00045,0.56915]
[1777792392155,22.99,78190.62,6.3,0.03474,0.00045,0.56787]
[1777792394580,22.99,78190.7,6.3,0.03478,0.00045,0.56836]
[1777792395175,22.99,78189.14,6.3,0.03408,0.00044,0.55894]
[1777792395395,22.99,78189.14,6.3,0.03408,0.00044,0.55894]
[1777792396183,22.99,78186.7,6.3,0.03301,0.00043,0.54442]
[1777792400210,22.99,78185.36,6.3,0.03243,0.00043,0.53656]
[1777792401218,22.99,78186.65,6.3,0.03299,0.00043,0.54412]
[1777792404239,22.99,78187.58,6.3,0.03339,0.00044,0.54962]
[1777792406253,22.99,78188.56,6.3,0.03382,0.00044,0.55546]
[1777792408267,22.99,78185.37,6.3,0.03244,0.00043,0.53662]
[1777792409276,22.99,78178.77,6.3,0.02972,0.0004,0.49908]
[1777792409380,22.99,78178.77,6.3,0.02972,0.0004,0.49908]
[1777792410281,22.99,78178.96,6.3,0.02979,0.0004,0.50013]
[1777792411288,22.99,78178.92,6.3,0.02842,0.00039,0.47582]
[1777792416323,22.99,78178.97,6.3,0.02844,0.00039,0.47609]
[1777792417330,22.99,78182.3,6.3,0.02976,0.0004,0.49431]
[1777792418336,22.99,78183.49,6.3,0.03024,0.00041,0.50094]
[1777792420351,22.99,78184.86,6.3,0.0308,0.00041,0.50866]
[1777792421358,22.99,78184.0,6.3,0.03045,0.00041,0.50381]
[1777792422365,22.99,78182.84,6.3,0.02997,0.0004,0.49732]
[1777792423372,22.99,78183.87,6.3,0.03039,0.00041,0.50308]
[1777792425400,22.99,78184.14,6.3,0.0305,0.00041,0.50459]
[1777792425489,22.99,78184.5,6.3,0.03065,0.00041,0.50662]
[1777792428646,22.99,78185.25,6.3,0.03096,0.00042,0.51087]
[1777792432434,22.99,78186.58,6.3,0.03152,0.00042,0.51846]
[1777792436463,22.99,78187.68,6.3,0.03198,0.00043,0.5248]
[1777792438716,22.99,78188.43,6.3,0.03231,0.00043,0.52915]
[1777792443512,22.99,78189.14,6.3,0.03261,0.00043,0.5333]
[1777792448786,22.99,78190.58,6.3,0.03324,0.00044,0.54177]
[1777792454591,22.99,78191.42,6.3,0.03361,0.00044,0.54676]
[1777792457611,22.99,78192.19,6.3,0.03396,0.00045,0.55136]
[1777792467679,22.99,78192.86,6.3,0.03426,0.00045,0.55538]
[1777792471707,22.99,78192.68,6.3,0.03268,0.00044,0.52835]
[1777792474728,22.99,78191.9,6.3,0.03234,0.00044,0.5238]
[1777792476727,22.99,78191.89,6.3,0.03233,0.00044,0.52374]
[1777792476828,22.99,78191.42,6.3,0.03213,0.00043,0.52101]
[1777792482785,22.99,78192.61,6.3,0.03265,0.00044,0.52794]
[1777792489067,22.99,78193.03,6.3,0.03283,0.00044,0.53041]
[1777792494868,22.99,78193.62,6.3,0.03309,0.00044,0.53388]
[1777792495718,22.99,78193.62,6.3,0.03309,0.00044,0.53388]
[1777792495876,22.99,78193.61,6.3,0.03309,0.00044,0.53382]
[1777792497937,22.99,78193.16,6.3,0.03289,0.00044,0.53117]
[1777792498039,22.99,78193.07,6.3,0.03285,0.00044,0.53064]
[1777792501918,22.99,78191.95,6.3,0.03236,0.00044,0.52409]
[1777792509207,22.99,78197.61,6.3,0.0349,0.00046,0.5578]
[1777792509771,22.99,78197.61,6.3,0.0349,0.00046,0.5578]
[1777792509973,22.99,78197.61,6.3,0.0349,0.00046,0.5578]
[1777792510981,22.99,78204.16,6.3,0.03805,0.0005,0.59866]
[1777792512995,22.99,78203.44,6.3,0.03769,0.00049,0.59408]
[1777792515397,22.99,78203.15,6.3,0.03755,0.00049,0.59223]
[1777792515010,22.99,78205.36,6.3,0.03865,0.0005,0.60637]
[1777792516018,22.99,78207.16,6.3,0.03956,0.00051,0.61805]
[1777792522057,22.99,78206.58,6.3,0.03927,0.00051,0.61427]
[1777792523065,22.99,78204.89,6.3,0.03841,0.0005,0.60334]
[1777792526086,22.99,78204.01,6.3,0.03797,0.0005,0.59771]
[1777792529350,22.99,78203.04,6.3,0.03749,0.00049,0.59154]
[1777792532127,22.99,78203.04,6.3,0.03588,0.00048,0.5642]
[1777792533135,22.99,78202.03,6.3,0.03539,0.00047,0.55798]
[1777792536913,22.99,78202.63,6.3,0.03568,0.00048,0.56167]
[1777792537015,22.99,78202.25,6.3,0.0355,0.00048,0.55933]
[1777792539428,22.99,78201.22,6.3,0.03501,0.00047,0.55303]
[1777792545941,22.99,78201.22,6.3,0.03501,0.00047,0.55303]
[1777792546228,22.99,78201.22,6.3,0.03501,0.00047,0.55303]
[1777792549498,22.99,78200.02,6.3,0.03445,0.00046,0.54574]
[1777792555288,22.99,78198.98,6.3,0.03397,0.00046,0.53949]
[1777792561331,22.99,78198.78,6.3,0.03388,0.00046,0.53829]
[1777792562338,22.99,78191.3,6.3,0.0306,0.00042,0.49482]
[1777792562911,22.99,78191.3,6.3,0.0306,0.00042,0.49482]
[1777792563345,22.99,78189.84,6.3,0.02999,0.00041,0.48664]
[1777792564352,22.99,78189.06,6.3,0.02967,0.00041,0.48231]
[1777792569387,22.99,78188.94,6.3,0.02962,0.00041,0.48165]
[1777792570455,22.99,78188.94,6.3,0.02962,0.00041,0.48165]
[1777792570498,22.99,78189.42,6.3,0.02982,0.00041,0.48431]
[1777792578450,22.99,78189.97,6.3,0.03004,0.00041,0.48737]
[1777792582477,22.99,78191.0,6.3,0.03047,0.00042,0.49314]
[1777792587513,22.99,78190.92,6.3,0.03044,0.00042,0.49269]
[1777792588521,22.99,78189.23,6.3,0.02974,0.00041,0.48325]
[1777792590533,22.99,78188.46,6.3,0.02942,0.00041,0.479]
[1777792591541,22.99,78186.31,6.3,0.02715,0.00039,0.44286]
[1777792592059,22.99,78186.31,6.3,0.02715,0.00039,0.44286]
[1777792592160,22.99,78186.37,6.3,0.02717,0.00039,0.44318]
[1777792594562,22.99,78185.4,6.3,0.0268,0.00038,0.43811]
[1777792596025,22.99,78185.4,6.3,0.0268,0.00038,0.43811]
[1777792596126,22.99,78185.59,6.3,0.02688,0.00038,0.4391]
[1777792598589,22.99,78183.01,6.3,0.0259,0.00037,0.42579]
[1777792599853,22.99,78184.18,6.3,0.02634,0.00038,0.43179]
[1777792602617,22.99,78187.04,6.3,0.02743,0.00039,0.44671]
[1777792603624,22.99,78190.2,6.3,0.02868,0.0004,0.46362]
[1777792605638,22.99,78192.66,6.3,0.02969,0.00041,0.4771]
[1777792607653,22.99,78193.39,6.3,0.02999,0.00042,0.48116]
[1777792609342,22.99,78193.39,6.3,0.02999,0.00042,0.48116]
[1777792609443,22.99,78186.31,6.3,0.02715,0.00039,0.44286]
[1777792613695,22.99,78187.07,6.3,0.02745,0.00039,0.44686]
[1777792617159,22.99,78187.48,6.3,0.0276,0.00039,0.44903]
[1777792617260,22.99,78187.15,6.3,0.02748,0.00039,0.44729]
[1777792622759,22.99,78187.71,6.3,0.02769,0.00039,0.45025]
[1777792624777,22.99,78188.97,6.3,0.02819,0.0004,0.45698]
[1777792630065,22.99,78190.1,6.3,0.02864,0.0004,0.46308]
[1777792634843,22.99,78190.93,6.3,0.02898,0.00041,0.46759]
[1777792640135,22.99,78191.43,6.3,0.02918,0.00041,0.47033]
[1777792643905,22.99,78192.15,6.3,0.02948,0.00041,0.47428]
[1777792650212,22.99,78193.11,6.3,0.02988,0.00042,0.4796]
[1777792651961,22.99,78193.11,6.3,0.0284,0.0004,0.45439]
[1777792652969,22.99,78193.8,6.3,0.02868,0.00041,0.45812]
[1777792659010,22.99,78193.97,6.3,0.02875,0.00041,0.45904]
[1777792668073,22.99,78193.98,6.3,0.02875,0.00041,0.45909]
[1777792672102,22.99,78197.03,6.3,0.03002,0.00042,0.47588]
[1777792673108,22.99,78197.96,6.3,0.03042,0.00043,0.48108]
[1777792678144,22.99,78196.97,6.3,0.02999,0.00042,0.47555]
[1777792685193,22.99,78196.66,6.3,0.02986,0.00042,0.47382]
[1777792690492,22.99,78196.82,6.3,0.02993,0.00042,0.47471]
[1777792695263,22.99,78200.97,6.3,0.03173,0.00044,0.49821]
[1777792700562,22.99,78200.94,6.3,0.03171,0.00044,0.49803]
[1777792705333,22.99,78199.24,6.3,0.03097,0.00043,0.48831]
[1777792710632,22.99,78198.0,6.3,0.03043,0.00043,0.48131]
[1777792711374,22.99,78198.0,6.3,0.0289,0.00042,0.45558]
[1777792716410,22.99,78197.8,6.3,0.02882,0.00041,0.45449]
[1777792720702,22.99,78197.02,6.3,0.02849,0.00041,0.45026]
[1777792731515,22.99,78197.4,6.3,0.02865,0.00041,0.45232]
[1777792736549,22.99,78197.01,6.3,0.02849,0.00041,0.45021]
[1777792743599,22.99,78196.5,6.3,0.02828,0.00041,0.44746]
[1777792748634,22.99,78196.46,6.3,0.02827,0.00041,0.44724]
[1777792751655,22.99,78195.68,6.3,0.02795,0.0004,0.44306]
[1777792756694,22.99,78195.68,6.3,0.02795,0.0004,0.44306]
[1777792766759,22.99,78195.72,6.3,0.02797,0.0004,0.44327]
[1777792768777,22.99,78194.29,6.3,0.02739,0.0004,0.43568]
[1777792769782,22.99,78192.48,6.3,0.02668,0.00039,0.42621]
[1777792771053,22.99,78193.36,6.3,0.02556,0.00038,0.4062]
[1777792781123,22.99,78193.43,6.3,0.02559,0.00038,0.40656]
[1777792791193,22.99,78194.51,6.3,0.026,0.00039,0.41205]
[1777792796974,22.99,78194.54,6.3,0.02602,0.00039,0.4122]
[1777792805031,22.99,78194.89,6.3,0.02615,0.00039,0.41399]
[1777792810070,22.99,78194.9,6.3,0.02615,0.00039,0.41405]
[1777792816114,22.99,78195.12,6.3,0.02624,0.00039,0.41517]
[1777792821405,22.99,78195.44,6.3,0.02636,0.00039,0.41682]
[1777792825175,22.99,78197.68,6.3,0.02725,0.0004,0.42848]
[1777792830210,22.99,78197.27,6.3,0.02709,0.0004,0.42633]
[1777792831475,22.99,78197.24,6.3,0.02558,0.00038,0.40126]
[1777792837953,22.99,78197.24,6.3,0.02558,0.00038,0.40126]
[1777792838054,22.99,78197.25,6.3,0.02558,0.00038,0.40131]
[1777792843296,22.99,78197.25,6.3,0.02558,0.00038,0.40131]
[1777792848335,22.99,78196.67,6.3,0.02536,0.00038,0.39838]
[1777792857033,22.99,78196.15,6.3,0.02516,0.00038,0.39577]
[1777792857134,22.99,78196.27,6.3,0.0252,0.00038,0.39637]
[1777792862432,22.99,78196.27,6.3,0.0252,0.00038,0.39637]
[1777792863467,22.99,78196.27,6.3,0.0252,0.00038,0.39637]
[1777792863568,22.99,78196.11,6.3,0.02514,0.00038,0.39557]
[1777792869484,22.99,78196.07,6.3,0.02513,0.00038,0.39537]
[1777792881825,22.99,78196.33,6.3,0.02523,0.00038,0.39667]
[1777792889623,22.99,78196.33,6.3,0.02523,0.00038,0.39667]
[1777792891896,22.99,78196.1,6.3,0.02367,0.00037,0.3712]
[1777792900699,22.99,78196.1,6.3,0.02367,0.00037,0.3712]
[1777792910769,22.99,78195.98,6.3,0.02363,0.00036,0.37062]
[1777792916813,22.99,78195.88,6.3,0.02359,0.00036,0.37014]
[1777792922105,22.99,78195.9,6.3,0.0236,0.00036,0.37024]
[1777792926884,22.99,78197.24,6.3,0.02409,0.00037,0.37673]
[1777792927226,22.99,78197.24,6.3,0.02409,0.00037,0.37673]
[1777792927891,22.99,78199.87,6.3,0.02508,0.00038,0.38971]
[1777792934940,22.99,78199.58,6.3,0.02497,0.00038,0.38826]
[1777792938181,22.99,78199.16,6.3,0.02481,0.00038,0.38617]
[1777792938884,22.99,78199.16,6.3,0.02481,0.00038,0.38617]
[1777792938282,22.99,78198.81,6.3,0.02468,0.00038,0.38444]
[1777792938985,22.99,78200.03,6.3,0.02515,0.00038,0.39051]
[1777792940187,22.99,78200.03,6.3,0.02515,0.00038,0.39051]
[1777792940288,22.99,78213.91,6.3,0.03097,0.00046,0.46462]
[1777792941292,22.99,78213.91,6.3,0.03097,0.00046,0.46462]
[1777792941393,22.99,78217.4,6.3,0.0326,0.00048,0.48474]
[1777792944004,22.99,78216.2,6.3,0.03203,0.00047,0.47775]
[1777792945011,22.99,78215.54,6.3,0.03172,0.00047,0.47394]
[1777792947028,22.99,78214.8,6.3,0.03138,0.00046,0.46969]
[1777792948513,22.99,78214.8,6.3,0.03138,0.00046,0.46969]
[1777792948615,22.99,78213.3,6.3,0.03069,0.00045,0.46116]
[1777792951054,22.99,78213.21,6.3,0.02895,0.00044,0.43352]
[1777792952320,22.99,78212.5,6.3,0.02864,0.00043,0.42966]
[1777792955456,22.99,78211.91,6.3,0.02839,0.00043,0.42647]
[1777792955557,22.99,78210.97,6.3,0.02799,0.00043,0.42143]
[1777792957263,22.99,78210.97,6.3,0.02799,0.00043,0.42143]
[1777792957365,22.99,78210.24,6.3,0.02768,0.00042,0.41754]
[1777792961124,22.99,78208.38,6.3,0.0269,0.00041,0.40775]
[1777792966159,22.99,78207.7,6.3,0.02662,0.00041,0.40421]
[1777792967418,22.99,78207.7,6.3,0.02662,0.00041,0.40421]
[1777792967519,22.99,78207.88,6.3,0.0267,0.00041,0.40515]
[1777792970188,22.99,78207.17,6.3,0.02641,0.00041,0.40147]
[1777792972721,22.99,78206.89,6.3,0.02629,0.0004,0.40003]
[1777792972822,22.99,78214.45,6.3,0.0295,0.00044,0.44032]
[1777792975222,22.99,78213.56,6.3,0.02911,0.00044,0.43543]
[1777792976228,22.99,78210.65,6.3,0.02785,0.00042,0.41972]
[1777792977053,22.99,78210.65,6.3,0.02785,0.00042,0.41972]
[1777792977236,22.99,78209.02,6.3,0.02717,0.00042,0.4111]
[1777792978245,22.99,78208.31,6.3,0.02687,0.00041,0.40739]
[1777792982530,22.99,78207.11,6.3,0.02638,0.00041,0.40116]
[1777792984290,22.99,78206.47,6.3,0.02612,0.0004,0.39787]
[1777792988316,22.99,78205.6,6.3,0.02578,0.0004,0.39343]
[1777792992205,22.99,78205.5,6.3,0.02574,0.0004,0.39293]
[1777792992600,22.99,78206.73,6.3,0.02623,0.0004,0.39921]
[1777792995364,22.99,78207.61,6.3,0.02658,0.00041,0.40375]
[1777792999394,22.99,78206.28,6.3,0.02605,0.0004,0.3969]
[1777793001410,22.99,78207.41,6.3,0.0265,0.00041,0.40271]
[1777793002954,22.99,78207.41,6.3,0.0265,0.00041,0.40271]
[1777793002670,22.99,78209.22,6.3,0.02725,0.00042,0.41215]
[1777793003421,22.99,78209.22,6.3,0.02725,0.00042,0.41215]
[1777793005171,22.99,78208.62,6.3,0.027,0.00041,0.409]
[1777793005434,22.99,78208.31,6.3,0.02687,0.00041,0.40739]
[1777793009463,22.99,78209.52,6.3,0.02737,0.00042,0.41373]
[1777793011480,22.99,78210.21,6.3,0.02602,0.00041,0.39121]
[1777793012779,22.99,78210.21,6.3,0.02602,0.00041,0.39121]
[1777793012880,22.99,78208.42,6.3,0.0253,0.0004,0.38214]
[1777793014498,22.99,78209.71,6.3,0.02582,0.0004,0.38866]
[1777793019533,22.99,78210.64,6.3,0.0262,0.00041,0.39341]
[1777793021547,22.99,78209.88,6.3,0.02589,0.0004,0.38953]
[1777793022814,22.99,78211.11,6.3,0.02639,0.00041,0.39583]
[1777793027590,22.99,78212.03,6.3,0.02677,0.00042,0.4006]
[1777793029603,22.99,78213.25,6.3,0.02728,0.00042,0.40698]
[1777793032884,22.99,78207.91,6.3,0.0251,0.00039,0.37958]
[1777793034407,22.99,78207.91,6.3,0.0251,0.00039,0.37958]
[1777793034638,22.99,78206.77,6.3,0.02466,0.00039,0.37391]
[1777793039674,22.99,78207.59,6.3,0.02498,0.00039,0.37798]
[1777793041689,22.99,78208.81,6.3,0.02546,0.0004,0.3841]
[1777793042954,22.99,78213.62,6.3,0.02744,0.00042,0.40893]
[1777793053024,22.99,78214.47,6.3,0.0278,0.00043,0.41344]
[1777793057804,22.99,78215.16,6.3,0.0281,0.00043,0.41712]
[1777793059814,22.99,78215.8,6.3,0.02838,0.00044,0.42056]
[1777793065856,22.99,78216.63,6.3,0.02874,0.00044,0.42505]
[1777793068877,22.99,78218.31,6.3,0.02949,0.00045,0.43424]
[1777793071898,22.99,78217.86,6.3,0.02754,0.00043,0.4045]
[1777793076933,22.99,78218.14,6.3,0.02766,0.00043,0.40598]
[1777793077770,22.99,78218.14,6.3,0.02766,0.00043,0.40598]
[1777793077872,22.99,78218.21,6.3,0.02769,0.00043,0.40635]
[1777793079385,22.99,78218.21,6.3,0.02769,0.00043,0.40635]
[1777793079486,22.99,78218.3,6.3,0.02773,0.00043,0.40683]
[1777793083982,22.99,78217.47,6.3,0.02737,0.00043,0.40244]
[1777793084494,22.99,78217.47,6.3,0.02737,0.00043,0.40244]
[1777793084990,22.99,78218.32,6.3,0.02774,0.00043,0.40694]
[1777793085996,22.99,78221.26,6.3,0.02904,0.00045,0.42278]
[1777793087005,22.99,78223.82,6.3,0.03022,0.00047,0.43694]
[1777793089925,22.99,78223.82,6.3,0.03022,0.00047,0.43694]
[1777793090027,22.99,78229.47,6.3,0.03295,0.0005,0.46938]
[1777793091521,22.99,78229.47,6.3,0.03295,0.0005,0.46938]
[1777793092039,22.99,78232.15,6.3,0.03431,0.00052,0.48535]
[1777793093045,22.99,78233.48,6.3,0.03501,0.00053,0.49341]
[1777793095899,22.99,78233.27,6.3,0.0349,0.00053,0.49213]
[1777793096028,22.99,78233.55,6.3,0.03505,0.00053,0.49384]
[1777793098999,22.99,78233.55,6.3,0.03505,0.00053,0.49384]
[1777793099126,22.99,78232.96,6.3,0.03474,0.00052,0.49025]
[1777793102147,22.99,78232.07,6.3,0.03427,0.00052,0.48486]
[1777793105168,22.99,78231.34,6.3,0.0339,0.00051,0.48048]
[1777793107899,22.99,78230.92,6.3,0.03368,0.00051,0.47797]
[1777793108000,22.99,78230.65,6.3,0.03355,0.00051,0.47636]
[1777793108191,22.99,78230.0,6.3,0.03322,0.0005,0.47251]
[1777793112218,22.99,78222.92,6.3,0.0298,0.00046,0.43193]
[1777793113296,22.99,78222.92,6.3,0.0298,0.00046,0.43193]
[1777793113329,22.99,78220.3,6.3,0.02861,0.00045,0.41756]
[1777793115401,22.99,78220.3,6.3,0.02861,0.00045,0.41756]
[1777793115502,22.99,78220.35,6.3,0.02863,0.00045,0.41783]
[1777793117934,22.99,78220.35,6.3,0.02863,0.00045,0.41783]
[1777793118035,22.99,78218.51,6.3,0.02782,0.00044,0.40795]
[1777793119267,22.99,78216.79,6.3,0.02708,0.00043,0.39886]
[1777793124304,22.99,78216.63,6.3,0.02701,0.00042,0.39803]
[1777793125186,22.99,78216.63,6.3,0.02701,0.00042,0.39803]
[1777793125311,22.99,78215.91,6.3,0.02671,0.00042,0.39427]
[1777793126318,22.99,78216.66,6.3,0.02703,0.00043,0.39818]
[1777793127325,22.99,78215.08,6.3,0.02636,0.00042,0.38998]
[1777793131352,22.99,78215.28,6.3,0.02476,0.0004,0.3647]
[1777793133584,22.99,78215.97,6.3,0.02504,0.0004,0.36813]
[1777793139409,22.99,78217.36,6.3,0.02561,0.00041,0.37512]
[1777793144448,22.99,78217.44,6.3,0.02564,0.00041,0.37553]
[1777793150485,22.99,78218.09,6.3,0.02591,0.00042,0.37883]
[1777793153724,22.99,78218.78,6.3,0.0262,0.00042,0.38236]
[1777793159550,22.99,78221.1,6.3,0.02719,0.00043,0.3944]
[1777793160555,22.99,78223.66,6.3,0.02832,0.00045,0.40801]
[1777793162124,22.99,78223.66,6.3,0.02832,0.00045,0.40801]
[1777793161563,22.99,78224.88,6.3,0.02887,0.00046,0.41462]
[1777793162570,22.99,78225.5,6.3,0.02915,0.00046,0.418]
[1777793163794,22.99,78228.39,6.3,0.0305,0.00048,0.43405]
[1777793168612,22.99,78227.53,6.3,0.0301,0.00047,0.42923]
[1777793169619,22.99,78226.66,6.3,0.02969,0.00047,0.42439]
[1777793171870,22.99,78226.98,6.3,0.02984,0.00047,0.42617]
[1777793171971,22.99,78228.12,6.3,0.03037,0.00048,0.43253]
[1777793176088,22.99,78228.33,6.3,0.03047,0.00048,0.43371]
[1777793176667,22.99,78239.84,6.3,0.03638,0.00055,0.50192]
[1777793177292,22.99,78239.84,6.3,0.03638,0.00055,0.50192]
[1777793177675,22.99,78245.56,6.3,0.03965,0.00059,0.53844]
[1777793178331,22.99,78245.56,6.3,0.03965,0.00059,0.53844]
[1777793178682,22.99,78247.1,6.3,0.04057,0.0006,0.54857]
[1777793180696,22.99,78246.27,6.3,0.04007,0.0006,0.5431]
[1777793181703,22.99,78245.31,6.3,0.0395,0.00059,0.53681]
[1777793182709,22.99,78243.86,6.3,0.03865,0.00058,0.52741]
[1777793183934,22.99,78241.25,6.3,0.03717,0.00056,0.51076]
[1777793185730,22.99,78239.99,6.3,0.03647,0.00055,0.50286]
[1777793189152,22.99,78239.99,6.3,0.03647,0.00055,0.50286]
[1777793189758,22.99,78239.03,6.3,0.03594,0.00055,0.49689]
[1777793191772,22.99,78238.02,6.3,0.03332,0.00052,0.46005]
[1777793194004,22.99,78236.31,6.3,0.03244,0.00051,0.44999]
[1777793195801,22.99,78234.64,6.3,0.0316,0.0005,0.44032]
[1777793198188,22.99,78234.51,6.3,0.03153,0.0005,0.43958]
[1777793198823,22.99,78234.09,6.3,0.03133,0.00049,0.43717]
[1777793199830,22.99,78232.99,6.3,0.03079,0.00049,0.43092]
[1777793204075,22.99,78230.71,6.3,0.02969,0.00047,0.41816]
[1777793207296,22.99,78230.71,6.3,0.02969,0.00047,0.41816]
[1777793207398,22.99,78231.39,6.3,0.03001,0.00048,0.42193]
[1777793209900,22.99,78229.81,6.3,0.02927,0.00047,0.41319]
[1777793214935,22.99,78229.25,6.3,0.02901,0.00046,0.41013]
[1777793217955,22.99,78228.61,6.3,0.02871,0.00046,0.40664]
[1777793219973,22.99,78227.37,6.3,0.02814,0.00045,0.39995]
[1777793220589,22.99,78227.37,6.3,0.02814,0.00045,0.39995]
[1777793220976,22.99,78225.74,6.3,0.02741,0.00044,0.39128]
[1777793222990,22.99,78224.93,6.3,0.02706,0.00044,0.38702]
[1777793223785,22.99,78224.93,6.3,0.02706,0.00044,0.38702]
[1777793223998,22.99,78224.82,6.3,0.02701,0.00044,0.38644]
[1777793225012,22.99,78223.83,6.3,0.02658,0.00043,0.38129]
[1777793225905,22.99,78223.83,6.3,0.02658,0.00043,0.38129]
[1777793226013,22.99,78221.58,6.3,0.02562,0.00042,0.36977]
[1777793226415,22.99,78221.58,6.3,0.02562,0.00042,0.36977]
[1777793227019,22.99,78221.94,6.3,0.02577,0.00042,0.3716]
[1777793227374,22.99,78221.94,6.3,0.02577,0.00042,0.3716]
[1777793227497,22.99,78221.94,6.3,0.02577,0.00042,0.3716]
[1777793228113,22.99,78221.94,6.3,0.02577,0.00042,0.3716]
[1777793228130,22.99,78258.27,6.3,0.04532,0.00067,0.59113]
[1777793228509,22.99,78258.27,6.3,0.04532,0.00067,0.59113]
[1777793229211,22.99,78258.27,6.3,0.04532,0.00067,0.59113]
[1777793229032,22.99,78258.13,6.3,0.04523,0.00067,0.59015]
[1777793230040,22.99,78255.85,6.3,0.04371,0.00065,0.57418]
[1777793231341,22.99,78255.85,6.3,0.04371,0.00065,0.57409]
[1777793232054,22.99,78256.08,6.3,0.04385,0.00065,0.57561]
[1777793233546,22.99,78256.08,6.3,0.04385,0.00065,0.57561]
[1777793234068,22.99,78255.93,6.3,0.04374,0.00065,0.57445]
[1777793235587,22.98,78255.86,6.3,0.04369,0.00065,0.5739]
[1777793235737,22.98,78255.86,6.3,0.04369,0.00065,0.5739]
[1777793236083,22.98,78257.16,6.3,0.04453,0.00066,0.58284]
[1777793236740,22.98,78257.16,6.3,0.04453,0.00066,0.58284]
[1777793237091,22.98,78257.81,6.3,0.04495,0.00066,0.58728]
[1777793241118,22.98,78257.09,6.3,0.04443,0.00066,0.58181]
[1777793242202,22.98,78257.09,6.3,0.04443,0.00066,0.58181]
[1777793243134,22.97,78257.37,6.3,0.0446,0.00066,0.58354]
[1777793246153,22.97,78256.75,6.3,0.04416,0.00066,0.5789]
[1777793246503,22.97,78256.75,6.3,0.04416,0.00066,0.5789]
[1777793246604,22.97,78256.62,6.3,0.04406,0.00065,0.5779]
[1777793249401,22.96,78256.19,6.3,0.04376,0.00065,0.57472]
[1777793250181,22.96,78255.01,6.3,0.04299,0.00064,0.56651]
[1777793250703,22.96,78255.01,6.3,0.04299,0.00064,0.56651]
[1777793250818,22.96,78255.01,6.3,0.04299,0.00064,0.56651]
[1777793251188,22.96,78256.09,6.3,0.04128,0.00063,0.53985]
[1777793256223,22.96,78258.65,6.3,0.04289,0.00065,0.55683]
[1777793256324,22.96,78258.65,6.3,0.04289,0.00065,0.55683]
[1777793256327,22.96,78258.56,6.3,0.04283,0.00065,0.55622]
[1777793259439,22.96,78258.56,6.3,0.04283,0.00065,0.55622]
[1777793259540,22.95,78258.56,6.3,0.04279,0.00065,0.55579]
[1777793261258,22.95,78257.91,6.3,0.04236,0.00064,0.55126]
[1777793262694,22.95,78257.91,6.3,0.04236,0.00064,0.55126]
[1777793262796,22.95,78256.95,6.3,0.04173,0.00064,0.54456]
[1777793263870,22.95,78256.95,6.3,0.04173,0.00064,0.54456]
[1777793263971,22.95,78256.71,6.3,0.04157,0.00063,0.54286]
[1777793267301,22.94,78255.9,6.3,0.04103,0.00063,0.53719]
[1777793268280,22.94,78255.9,6.3,0.04103,0.00063,0.53719]
[1777793268373,22.94,78255.9,6.3,0.04103,0.00063,0.53719]
[1777793268382,22.94,78255.59,6.3,0.04083,0.00063,0.53505]
[1777793272504,22.94,78255.69,6.3,0.04088,0.00063,0.53551]
[1777793272605,22.94,78255.61,6.3,0.04081,0.00063,0.53484]
[1777793276920,22.94,78255.61,6.3,0.0408,0.00063,0.5347]
[1777793277021,22.93,78255.19,6.3,0.04052,0.00062,0.53178]
[1777793279431,22.93,78255.19,6.3,0.04052,0.00062,0.53178]
[1777793279488,22.93,78255.14,6.3,0.04047,0.00062,0.53125]
[1777793284642,22.93,78255.15,6.3,0.04045,0.00062,0.53098]
[1777793285461,22.93,78255.15,6.3,0.04045,0.00062,0.53098]
[1777793285563,22.92,78255.15,6.3,0.04044,0.00062,0.53091]
[1777793291468,22.92,78254.85,6.3,0.04022,0.00062,0.52851]
[1777793293187,22.92,78254.85,6.3,0.04022,0.00062,0.52851]
[1777793292477,22.92,78253.35,6.3,0.0393,0.00061,0.51863]
[1777793293288,22.92,78253.18,6.3,0.03919,0.00061,0.51752]
[1777793296441,22.92,78253.26,6.3,0.03924,0.00061,0.51798]
[1777793296542,22.92,78253.24,6.3,0.03922,0.00061,0.51778]
[1777793302914,22.92,78253.24,6.3,0.03921,0.00061,0.51775]
[1777793303015,22.91,78253.22,6.3,0.03919,0.00061,0.51748]
[1777793309277,22.91,78253.31,6.3,0.03923,0.00061,0.51792]
[1777793309594,22.91,78252.89,6.3,0.03897,0.0006,0.51515]
[1777793311608,22.91,78252.99,6.3,0.0367,0.00058,0.48282]
[1777793313686,22.91,78252.99,6.3,0.0367,0.00058,0.48282]
[1777793313787,22.91,78252.97,6.3,0.03669,0.00058,0.48267]
[1777793319037,22.91,78253.09,6.3,0.03676,0.00058,0.48343]
[1777793319138,22.91,78253.75,6.3,0.03715,0.00059,0.48759]
[1777793324922,22.91,78253.54,6.3,0.03702,0.00059,0.48626]
[1777793326622,22.91,78253.54,6.3,0.03702,0.00059,0.48626]
[1777793326723,22.91,78252.44,6.3,0.03638,0.00058,0.47935]
[1777793330744,22.91,78253.55,6.3,0.03703,0.00059,0.48633]
[1777793332163,22.91,78253.55,6.3,0.03703,0.00059,0.48633]
[1777793332264,22.91,78253.14,6.3,0.03679,0.00058,0.48374]
[1777793334253,22.91,78253.14,6.3,0.03679,0.00058,0.48374]
[1777793333764,22.91,78249.01,6.3,0.03444,0.00055,0.45823]
[1777793334992,22.91,78236.27,6.3,0.02795,0.00047,0.38552]
[1777793336462,22.91,78236.27,6.3,0.02794,0.00047,0.3854]
[1777793336784,22.91,78235.95,6.3,0.02779,0.00046,0.38358]
[1777793338674,22.91,78236.07,6.3,0.02783,0.00046,0.38412]
[1777793338798,22.9,78236.61,6.3,0.02808,0.00047,0.38691]
[1777793340751,22.9,78236.66,6.3,0.02809,0.00047,0.38708]
[1777793340852,22.9,78232.78,6.3,0.02632,0.00044,0.36659]
[1777793342935,22.9,78232.78,6.3,0.02632,0.00044,0.36657]
[1777793343036,22.9,78233.65,6.3,0.0267,0.00045,0.37107]
[1777793346212,22.9,78233.13,6.3,0.02647,0.00045,0.36834]
[1777793346313,22.9,78233.82,6.3,0.02678,0.00045,0.37193]
[1777793347861,22.9,78234.4,6.3,0.02704,0.00045,0.37496]
[1777793349341,22.9,78234.29,6.3,0.02699,0.00045,0.37439]
[1777793349875,22.9,78234.61,6.3,0.02714,0.00045,0.37607]
[1777793350881,22.9,78233.15,6.3,0.02648,0.00045,0.36844]
[1777793351545,22.9,78233.15,6.3,0.02648,0.00045,0.36844]
[1777793351888,22.9,78232.83,6.3,0.02634,0.00044,0.36678]
[1777793353645,22.9,78233.07,6.3,0.02644,0.00045,0.36802]
[1777793353747,22.9,78233.18,6.3,0.02649,0.00045,0.36859]
[1777793355137,22.9,78228.66,6.3,0.02454,0.00042,0.34569]
[1777793357159,22.9,78228.66,6.3,0.02454,0.00042,0.34569]
[1777793357261,22.9,78228.25,6.3,0.02437,0.00042,0.34366]
[1777793358938,22.9,78229.28,6.3,0.0248,0.00042,0.34876]
[1777793361316,22.9,78229.2,6.3,0.02477,0.00042,0.34837]
[1777793361418,22.9,78229.32,6.3,0.02482,0.00042,0.34896]
[1777793363973,22.9,78228.63,6.3,0.02453,0.00042,0.34554]
[1777793364611,22.9,78228.63,6.3,0.02453,0.00042,0.34554]
[1777793364716,22.9,78228.63,6.3,0.02453,0.00042,0.34554]
[1777793365206,22.9,78230.52,6.3,0.02533,0.00043,0.35498]
[1777793368001,22.9,78231.38,6.3,0.0257,0.00043,0.35934]
[1777793368711,22.9,78231.38,6.3,0.0257,0.00043,0.35934]
[1777793368812,22.9,78231.44,6.3,0.02572,0.00044,0.35965]
[1777793371021,22.9,78232.4,6.3,0.02426,0.00042,0.3368]
[1777793374042,22.9,78233.58,6.3,0.02476,0.00043,0.34263]
[1777793377064,22.9,78234.59,6.3,0.02519,0.00043,0.34768]
[1777793380086,22.9,78235.21,6.3,0.02546,0.00044,0.35081]
[1777793385346,22.9,78237.02,6.3,0.02627,0.00045,0.36007]
[1777793391163,22.9,78238.08,6.3,0.02675,0.00046,0.36557]
[1777793396199,22.9,78238.59,6.3,0.02698,0.00046,0.36824]
[1777793401233,22.9,78240.39,6.3,0.02782,0.00047,0.37777]
[1777793402241,22.9,78245.7,6.3,0.03042,0.00051,0.40694]
[1777793403247,22.9,78251.12,6.3,0.03329,0.00055,0.43833]
[1777793404517,22.9,78261.23,6.3,0.03913,0.00063,0.50135]
[1777793407486,22.9,78275.06,6.3,0.04858,0.00075,0.59706]
[1777793412311,22.9,78295.19,6.3,0.06534,0.00094,0.75567]
[1777793414324,22.9,78298.71,6.3,0.06856,0.00098,0.78566]
[1777793415331,22.9,78302.02,6.3,0.07184,0.00102,0.81445]
[1777793416339,22.9,78305.4,6.3,0.07532,0.00105,0.84441]
[1777793417345,22.9,78308.73,6.3,0.07869,0.00109,0.87447]
[1777793418353,22.9,78311.87,6.3,0.08214,0.00113,0.9033]
[1777793420366,22.9,78314.98,6.3,0.08567,0.00116,0.93229]
[1777793420950,22.9,78314.98,6.3,0.08567,0.00116,0.93229]
[1777793421051,22.9,78320.88,6.3,0.09246,0.00123,0.98843]
[1777793424396,22.9,78328.98,6.3,0.10273,0.00133,1.06775]
[1777793425403,22.9,78331.4,6.3,0.10571,0.00136,1.0919]
[1777793425629,22.9,78333.85,6.3,0.10904,0.00139,1.11654]
[1777793428424,22.9,78338.74,6.3,0.11591,0.00145,1.16626]
[1777793430439,22.9,78340.88,6.3,0.11874,0.00148,1.18822]
[1777793431546,22.9,78345.14,6.3,0.12111,0.00153,1.18464]
[1777793436454,22.9,78356.19,6.3,0.1379,0.00168,1.29995]
[1777793440555,22.9,78360.9,6.3,0.14545,0.00174,1.34962]
[1777793443530,22.9,78365.19,6.3,0.15287,0.0018,1.39499]
[1777793445769,22.9,78367.23,6.3,0.15613,0.00183,1.41658]
[1777793447558,22.9,78368.38,6.3,0.15819,0.00184,1.42875]
[1777793448566,22.9,78371.03,6.3,0.16262,0.00188,1.45678]
[1777793449573,22.9,78372.19,6.3,0.16475,0.00189,1.46904]
[1777793450587,22.9,78373.18,6.3,0.16658,0.00191,1.4795]
[1777793452219,22.9,78373.18,6.3,0.16658,0.00191,1.4795]
[1777793452321,22.89,78374.83,6.3,0.16954,0.00193,1.49622]
[1777793454608,22.88,78376.79,6.3,0.17272,0.00196,1.51619]
[1777793455841,22.86,78378.25,6.3,0.17539,0.00198,1.53089]
[1777793457573,22.86,78379.92,6.3,0.17814,0.002,1.54811]
[1777793460651,22.84,78382.16,6.3,0.18191,0.00203,1.57061]
[1777793461662,22.83,78382.85,6.3,0.18314,0.00204,1.57718]
[1777793462577,22.83,78383.52,6.3,0.18446,0.00205,1.58419]
[1777793465912,22.8,78385.0,6.3,0.18674,0.00207,1.59837]
[1777793467699,22.8,78385.77,6.3,0.18822,0.00208,1.60608]
[1777793469715,22.79,78386.58,6.3,0.18929,0.00209,1.61389]
[1777793470722,22.78,78387.17,6.3,0.19041,0.0021,1.61972]
[1777793471586,22.77,78387.73,6.3,0.19149,0.0021,1.62522]
[1777793473588,22.76,78388.78,6.3,0.19305,0.00212,1.6355]
[1777793475982,22.74,78389.67,6.3,0.19469,0.00213,1.64381]
[1777793478777,22.73,78392.09,6.3,0.19904,0.00216,1.66788]
[1777793479784,22.72,78393.94,6.3,0.20284,0.00219,1.68656]
[1777793482807,22.7,78395.68,6.3,0.20585,0.00221,1.70345]
[1777793486053,22.68,78396.84,6.3,0.20766,0.00223,1.7144]
[1777793490605,22.66,78398.02,6.3,0.20945,0.00225,1.72525]
[1777793491606,22.65,78398.02,6.3,0.20556,0.00226,1.67701]
[1777793493884,22.64,78398.84,6.3,0.20667,0.00227,1.68453]
[1777793499614,22.61,78400.23,6.3,0.2089,0.00229,1.69728]
[1777793505282,22.58,78400.23,6.3,0.20812,0.00229,1.69594]
[1777793505384,22.57,78416.5,6.3,0.24441,0.00251,1.85427]
[1777793506416,22.57,78416.5,6.3,0.24441,0.00251,1.85427]
[1777793506517,22.56,78424.42,6.3,0.26344,0.0026,1.92548]
[1777793507982,22.55,78425.14,6.3,0.26511,0.00261,1.9314]
[1777793509029,22.55,78425.14,6.3,0.26511,0.00261,1.9314]
[1777793509092,22.55,78425.53,6.3,0.26539,0.00262,1.93461]
[1777793515033,22.51,78425.93,6.3,0.26546,0.00263,1.93705]
[1777793516265,22.5,78429.19,6.3,0.2735,0.00266,1.96467]
[1777793517311,22.5,78429.19,6.3,0.2735,0.00266,1.96467]
[1777793517412,22.5,78429.42,6.3,0.27338,0.00267,1.96644]
[1777793519059,22.49,78430.17,6.3,0.27516,0.00268,1.97239]
[1777793520477,22.49,78430.17,6.3,0.27516,0.00268,1.97239]
[1777793521074,22.47,78431.6,6.3,0.27799,0.00269,1.9839]
[1777793522081,22.47,78432.49,6.3,0.28019,0.0027,1.99102]
[1777793522688,22.47,78432.49,6.3,0.28019,0.0027,1.99102]
[1777793523087,22.46,78434.8,6.3,0.286,0.00273,2.00944]
[1777793523893,22.46,78434.8,6.3,0.286,0.00273,2.00944]
[1777793524096,22.46,78436.84,6.3,0.29118,0.00275,2.0253]
[1777793524841,22.46,78436.84,6.3,0.29118,0.00275,2.0253]
[1777793525103,22.45,78439.53,6.3,0.29737,0.00278,2.04569]
[1777793526336,22.44,78440.88,6.3,0.30083,0.00279,2.0556]
[1777793527642,22.44,78441.99,6.3,0.30368,0.00281,2.06361]
[1777793529007,22.44,78441.99,6.3,0.30368,0.00281,2.06361]
[1777793529130,22.43,78441.99,6.3,0.30288,0.00281,2.06339]
[1777793530297,22.43,78441.99,6.3,0.30288,0.00281,2.06339]
[1777793530343,22.42,78437.39,6.3,0.29094,0.00276,2.02878]
[1777793532502,22.41,78437.39,6.3,0.2909,0.00276,2.02865]
[1777793532152,22.41,78438.75,6.3,0.29435,0.00278,2.03894]
[1777793533163,22.4,78437.53,6.3,0.29047,0.00276,2.02947]
[1777793534539,22.4,78437.53,6.3,0.29047,0.00276,2.02947]
[1777793535173,22.39,78437.53,6.3,0.29039,0.00277,2.02921]
[1777793536769,22.38,78437.27,6.3,0.28968,0.00276,2.02707]
[1777793537186,22.38,78437.27,6.3,0.28894,0.00276,2.02694]
[1777793538865,22.38,78437.37,6.3,0.2892,0.00276,2.02772]
[1777793539200,22.37,78437.37,6.3,0.28911,0.00277,2.02746]
[1777793542222,22.35,78436.2,6.3,0.28531,0.00275,2.01792]
[1777793543171,22.35,78436.2,6.3,0.28531,0.00275,2.01792]
[1777793543272,22.34,78435.98,6.3,0.28471,0.00275,2.01605]
[1777793546476,22.32,78437.0,6.3,0.28648,0.00277,2.02366]
[1777793549794,22.31,78437.11,6.3,0.28594,0.00277,2.02413]
[1777793550279,22.3,78437.62,6.3,0.28721,0.00277,2.02803]
[1777793551285,22.3,78436.38,6.3,0.28109,0.0028,1.97281]
[1777793552011,22.3,78436.38,6.3,0.28109,0.0028,1.97281]
[1777793552112,22.3,78437.1,6.3,0.28292,0.00281,1.97848]
[1777793555749,22.29,78437.14,6.3,0.28231,0.00281,1.9787]
[1777793556549,22.29,78437.27,6.3,0.28261,0.00281,1.97964]
[1777793560226,22.28,78437.27,6.3,0.28188,0.00281,1.9795]
[1777793560348,22.28,78437.32,6.3,0.28199,0.00281,1.97985]
[1777793564376,22.27,78431.28,6.3,0.26596,0.00274,1.93014]
[1777793564850,22.27,78431.28,6.3,0.26596,0.00274,1.93014]
[1777793564951,22.27,78430.84,6.3,0.26422,0.00274,1.9264]
[1777793566984,22.27,78430.84,6.3,0.26422,0.00274,1.9264]
[1777793567396,22.27,78428.64,6.3,0.25877,0.00271,1.90748]
[1777793568266,22.27,78428.64,6.3,0.25877,0.00271,1.90748]
[1777793568404,22.27,78428.45,6.3,0.2583,0.00271,1.90583]
[1777793569411,22.27,78418.73,6.3,0.23435,0.00258,1.81755]
[1777793570378,22.27,78418.73,6.3,0.23435,0.00258,1.81755]
[1777793570479,22.27,78416.59,6.3,0.22937,0.00255,1.79722]
[1777793574446,22.27,78414.85,6.3,0.2248,0.00253,1.78047]
[1777793574611,22.27,78414.85,6.3,0.2248,0.00253,1.78047]
[1777793575453,22.27,78414.48,6.3,0.22396,0.00253,1.77688]
[1777793575762,22.27,78414.48,6.3,0.22396,0.00253,1.77688]
[1777793575864,22.27,78414.46,6.3,0.22391,0.00253,1.77669]
[1777793579178,22.27,78414.46,6.3,0.22336,0.00253,1.77669]
[1777793579482,22.27,78414.46,6.3,0.22336,0.00253,1.77669]
[1777793585523,22.27,78414.04,6.3,0.22131,0.00252,1.7726]
[1777793590558,22.27,78411.19,6.3,0.21438,0.00248,1.74464]
[1777793591565,22.27,78410.44,6.3,0.21272,0.00247,1.7372]
[1777793592572,22.27,78409.85,6.3,0.21142,0.00246,1.73133]
[1777793593134,22.27,78409.85,6.3,0.21142,0.00246,1.73133]
[1777793593579,22.27,78409.77,6.3,0.21072,0.00246,1.73053]
[1777793594594,22.27,78408.09,6.3,0.20704,0.00244,1.71371]
[1777793595599,22.27,78406.78,6.3,0.2042,0.00242,1.70049]
[1777793596606,22.27,78405.71,6.3,0.2019,0.0024,1.68963]
[1777793597392,22.27,78405.71,6.3,0.2019,0.0024,1.68963]
[1777793597493,22.27,78406.36,6.3,0.20279,0.00241,1.69623]
[1777793599186,22.27,78406.36,6.3,0.20279,0.00241,1.69623]
[1777793599288,22.27,78406.17,6.3,0.20238,0.00241,1.6943]
[1777793604008,22.27,78406.17,6.3,0.20188,0.00241,1.6943]
[1777793604110,22.27,78403.18,6.3,0.19553,0.00237,1.66374]
[1777793609698,22.27,78402.32,6.3,0.19276,0.00235,1.65488]
[1777793611728,22.27,78402.06,6.3,0.18836,0.00237,1.60235]
[1777793614734,22.27,78405.72,6.3,0.19562,0.00242,1.64017]
[1777793615909,22.27,78405.72,6.3,0.19562,0.00242,1.64017]
[1777793615948,22.27,78405.38,6.3,0.19489,0.00242,1.63668]
[1777793616969,22.27,78401.85,6.3,0.18698,0.00236,1.60017]
[1777793618077,22.27,78401.85,6.3,0.18698,0.00236,1.60017]
[1777793618178,22.27,78401.48,6.3,0.18621,0.00236,1.59631]
[1777793620776,22.27,78399.79,6.3,0.18226,0.00233,1.57863]
[1777793621785,22.27,78399.23,6.3,0.18112,0.00232,1.57275]
[1777793623579,22.27,78399.23,6.3,0.18112,0.00232,1.57275]
[1777793622790,22.27,78396.66,6.3,0.17593,0.00228,1.54563]
[1777793623797,22.27,78392.62,6.3,0.16794,0.00222,1.50261]
[1777793624805,22.27,78391.47,6.3,0.16529,0.0022,1.49029]
[1777793627039,22.27,78389.3,6.3,0.16114,0.00217,1.46696]
[1777793627801,22.27,78389.3,6.3,0.16114,0.00217,1.46696]
[1777793627902,22.27,78389.3,6.3,0.16114,0.00217,1.46696]
[1777793629133,22.27,78389.3,6.3,0.16114,0.00217,1.46696]
[1777793629235,22.27,78389.3,6.3,0.16074,0.00217,1.46696]
[1777793630845,22.27,78386.71,6.3,0.15588,0.00213,1.43901]
[1777793632021,22.27,78386.71,6.3,0.15588,0.00213,1.43901]
[1777793632059,22.27,78385.4,6.3,0.15346,0.0021,1.42483]
[1777793637109,22.27,78382.56,6.3,0.14754,0.00206,1.39403]
[1777793639196,22.27,78382.56,6.3,0.14754,0.00206,1.39403]
[1777793639297,22.27,78382.06,6.3,0.14665,0.00205,1.3886]
[1777793644762,22.27,78382.07,6.3,0.14592,0.00205,1.38871]
[1777793649191,22.27,78382.07,6.3,0.14592,0.00205,1.38871]
[1777793649292,22.27,78381.86,6.3,0.14517,0.00205,1.38643]
[1777793655013,22.27,78382.13,6.3,0.14527,0.00205,1.38936]
[1777793661061,22.27,78382.17,6.3,0.14459,0.00205,1.3898]
[1777793666096,22.27,78382.25,6.3,0.14436,0.00205,1.39066]
[1777793671797,22.27,78382.1,6.3,0.13968,0.00205,1.33721]
[1777793677390,22.27,78388.5,6.3,0.15037,0.00216,1.40667]
[1777793682808,22.27,78388.24,6.3,0.1495,0.00216,1.40385]
[1777793688814,22.27,78389.94,6.3,0.15181,0.00218,1.42223]
[1777793694410,22.27,78390.02,6.3,0.15156,0.00219,1.42309]
[1777793699446,22.27,78389.0,6.3,0.1493,0.00217,1.41207]
[1777793704480,22.27,78389.21,6.3,0.14928,0.00217,1.41434]
[1777793709834,22.27,78389.36,6.3,0.14876,0.00218,1.41597]
[1777793715840,22.27,78389.37,6.3,0.14838,0.00218,1.41607]
[1777793721847,22.27,78389.08,6.3,0.14706,0.00217,1.41294]
[1777793727740,22.27,78388.52,6.3,0.14567,0.00216,1.40688]
[1777793731857,22.27,78388.52,6.3,0.14125,0.00217,1.3541]
[1777793738720,22.27,78388.62,6.3,0.14066,0.00217,1.35518]
[1777793743754,22.27,78388.69,6.3,0.14039,0.00217,1.35594]
[1777793748793,22.27,78388.66,6.3,0.13957,0.00217,1.35562]
[1777793753825,22.26,78389.23,6.3,0.1401,0.00218,1.36128]
[1777793758860,22.24,78389.3,6.3,0.13962,0.00218,1.36072]
[1777793763896,22.21,78390.25,6.3,0.14069,0.0022,1.36972]
[1777793768931,22.19,78391.97,6.3,0.1427,0.00223,1.38697]
[1777793774904,22.16,78392.09,6.3,0.14224,0.00223,1.38656]
[1777793780013,22.12,78391.65,6.3,0.14079,0.00222,1.38007]
[1777793786053,22.09,78391.87,6.3,0.14011,0.00223,1.3808]
[1777793792096,22.06,78391.74,6.3,0.1352,0.00223,1.32383]
[1777793797134,22.04,78391.71,6.3,0.13419,0.00223,1.32232]
[1777793802169,22.02,78389.97,6.3,0.13064,0.0022,1.30212]
[1777793807204,22.0,78387.69,6.3,0.12626,0.00216,1.27603]
[1777793812239,21.99,78387.98,6.3,0.12625,0.00216,1.27835]
[1777793817273,21.97,78388.73,6.3,0.12663,0.00218,1.28567]
[1777793823315,21.95,78388.45,6.3,0.12563,0.00217,1.28149]
[1777793828444,21.93,78388.48,6.3,0.12518,0.00217,1.28091]
[1777793834395,21.91,78389.62,6.3,0.12618,0.00219,1.29239]
[1777793839429,21.9,78389.63,6.3,0.12568,0.00219,1.29154]
[1777793844974,21.88,78390.27,6.3,0.12586,0.00221,1.29763]
[1777793850506,21.86,78390.32,6.3,0.12539,0.00221,1.29702]
[1777793851516,21.85,78390.89,6.3,0.12227,0.00222,1.24795]
[1777793856549,21.84,78391.77,6.3,0.12325,0.00224,1.25686]
[1777793861990,21.82,78391.81,6.3,0.12246,0.00224,1.2565]
[1777793866995,21.81,78391.77,6.3,0.12191,0.00224,1.25526]
[1777793872662,21.79,78391.97,6.3,0.12174,0.00224,1.25653]
[1777793878799,21.77,78400.44,6.3,0.13528,0.00241,1.34902]
[1777793884747,21.74,78400.25,6.3,0.1343,0.00241,1.34542]
[1777793889781,21.71,78397.29,6.3,0.12817,0.00235,1.31145]
[1777793894816,21.69,78397.28,6.3,0.1276,0.00235,1.31029]
[1777793900858,21.67,78399.99,6.3,0.13166,0.0024,1.33897]
[1777793905896,21.64,78400.01,6.3,0.1307,0.0024,1.338]
[1777793910928,21.62,78400.74,6.3,0.13137,0.00242,1.34493]
[1777793911936,21.61,78401.01,6.3,0.12779,0.00243,1.29142]
[1777793916970,21.59,78400.7,6.3,0.12629,0.00243,1.28686]
[1777793922005,21.57,78401.29,6.3,0.12677,0.00244,1.29248]
[1777793927039,21.55,78403.33,6.3,0.12976,0.00248,1.31416]
[1777793932075,21.53,78403.68,6.3,0.1298,0.00249,1.31696]
[1777793937109,21.51,78403.83,6.3,0.12907,0.00249,1.31752]
[1777793943077,21.48,78403.73,6.3,0.12828,0.00249,1.31509]
[1777793948191,21.46,78403.73,6.3,0.12767,0.00249,1.31379]
[1777793954088,21.43,78403.92,6.3,0.12702,0.0025,1.31483]
[1777793959359,21.41,78404.54,6.3,0.12748,0.00251,1.32046]
[1777793965306,21.38,78405.76,6.3,0.12856,0.00254,1.33275]
[1777793971105,21.36,78406.07,6.3,0.1245,0.00256,1.27751]
[1777793976112,21.34,78406.3,6.3,0.12433,0.00256,1.27902]
[1777793981418,21.31,78406.26,6.3,0.12328,0.00256,1.27745]
[1777793986454,21.29,78406.54,6.3,0.12322,0.00257,1.27967]
[1777793991487,21.27,78412.38,6.3,0.13298,0.0027,1.34393]
[1777793996524,21.24,78413.52,6.3,0.13397,0.00273,1.35537]
[1777794001558,21.21,78413.73,6.3,0.1337,0.00273,1.35644]
[1777794006592,21.18,78415.69,6.3,0.13663,0.00278,1.37686]
[1777794011627,21.15,78425.4,6.3,0.15451,0.00299,1.48075]
[1777794017669,21.12,78430.82,6.3,0.1641,0.00311,1.53571]
[1777794022706,21.09,78431.01,6.3,0.16373,0.00311,1.53665]
[1777794028747,21.05,78430.95,6.3,0.16226,0.00311,1.53483]
[1777794031767,21.03,78431.34,6.3,0.15932,0.00317,1.48143]
[1777794037173,21.0,78431.38,6.3,0.15812,0.00317,1.48083]
[1777794042846,20.97,78424.28,6.3,0.14318,0.00301,1.40403]
[1777794047881,20.94,78426.15,6.3,0.14612,0.00306,1.42313]
[1777794053190,20.91,78426.1,6.3,0.14481,0.00306,1.42145]
[1777794058194,20.88,78426.27,6.3,0.14443,0.00306,1.42214]
[1777794063993,20.84,78426.19,6.3,0.14352,0.00306,1.4199]
[1777794070034,20.81,78426.47,6.3,0.14281,0.00307,1.42156]
[1777794075213,20.78,78427.23,6.3,0.14357,0.00309,1.42866]
[1777794081218,20.74,78426.43,6.3,0.14077,0.00308,1.41859]
[1777794086223,20.71,78423.2,6.3,0.13398,0.003,1.38177]
[1777794091182,20.68,78422.29,6.3,0.12772,0.00301,1.31051]
[1777794096218,20.65,78424.87,6.3,0.13143,0.00308,1.33842]
[1777794101252,20.62,78426.69,6.3,0.1342,0.00312,1.35754]
[1777794106287,20.59,78429.05,6.3,0.13805,0.00319,1.38245]
[1777794111323,20.56,78429.36,6.3,0.13794,0.0032,1.38473]
[1777794116358,20.53,78433.56,6.3,0.14492,0.0033,1.42898]
[1777794121394,20.5,78433.78,6.3,0.14463,0.00331,1.4303]
[1777794127265,20.47,78434.16,6.3,0.14466,0.00332,1.43333]
[1777794132270,20.44,78434.7,6.3,0.14446,0.00334,1.43808]
[1777794137506,20.4,78434.7,6.3,0.14369,0.00334,1.43685]
[1777794143280,20.37,78434.91,6.3,0.14337,0.00335,1.43807]
[1777794148581,20.34,78434.58,6.3,0.14142,0.00335,1.43329]
[1777794151608,20.32,78434.98,6.3,0.13842,0.00341,1.37669]
[1777794157294,20.29,78435.05,6.3,0.13731,0.00341,1.3764]
[1777794162685,20.25,78435.63,6.3,0.13771,0.00343,1.38148]
[1777794168724,20.22,78435.5,6.3,0.13617,0.00343,1.37881]
[1777794174311,20.19,78437.63,6.3,0.13966,0.00349,1.40093]
[1777794179316,20.16,78437.66,6.3,0.13899,0.00349,1.40025]
[1777794184322,20.13,78437.66,6.3,0.13772,0.00349,1.39925]
[1777794189871,20.09,78439.75,6.3,0.1411,0.00355,1.42053]
[1777794194906,20.06,78439.86,6.3,0.14059,0.00356,1.42074]
[1777794199945,20.03,78439.47,6.3,0.13908,0.00355,1.41561]
[1777794204976,20.0,78439.61,6.3,0.13806,0.00356,1.41614]
[1777794210012,19.97,78431.53,6.3,0.12198,0.00334,1.32535]
[1777794211116,19.97,78430.6,6.3,0.11639,0.00335,1.25127]
[1777794216277,19.95,78428.65,6.3,0.11178,0.00329,1.22762]
[1777794222096,19.93,78428.74,6.3,0.11136,0.00329,1.22783]
[1777794227131,19.91,78428.26,6.3,0.10995,0.00328,1.22149]
[1777794232368,19.89,78427.89,6.3,0.1083,0.00327,1.21646]
[1777794238374,19.88,78427.84,6.3,0.10765,0.00326,1.2151]
[1777794244257,19.86,78424.37,6.3,0.10117,0.00315,1.173]
[1777794249388,19.85,78424.03,6.3,0.0997,0.00314,1.16852]
[1777794254392,19.85,78423.31,6.3,0.09805,0.00312,1.15947]
[1777794260370,19.84,78423.31,6.3,0.09716,0.00312,1.15908]
[1777794265405,19.83,78423.21,6.3,0.09655,0.00312,1.15755]
[1777794270440,19.82,78423.23,6.3,0.09612,0.00312,1.15747]
[1777794271540,19.82,78423.02,6.3,0.09175,0.00313,1.08854]
[1777794276483,19.82,78408.7,6.3,0.0698,0.00263,0.91391]
[1777794277494,19.82,78394.43,6.3,0.05233,0.00214,0.74539]
[1777794283531,19.82,78386.49,6.3,0.04392,0.00189,0.657]
[1777794288566,19.82,78385.46,6.3,0.04256,0.00186,0.6459]
[1777794293601,19.82,78375.11,6.3,0.03348,0.00155,0.53958]
[1777794299436,19.82,78375.53,6.3,0.03367,0.00156,0.5437]
[1777794303675,19.82,78387.48,6.3,0.04391,0.00192,0.66776]
[1777794308708,19.82,78388.6,6.3,0.0446,0.00196,0.68002]
[1777794313742,19.82,78388.34,6.3,0.04415,0.00195,0.67717]
[1777794318778,19.82,78388.81,6.3,0.0444,0.00196,0.68233]
[1777794323816,19.82,78388.34,6.3,0.04375,0.00195,0.67717]
[1777794328849,19.82,78390.7,6.3,0.04562,0.00202,0.70328]
[1777794331976,19.82,78395.27,6.3,0.04651,0.00212,0.68914]
[1777794337912,19.82,78396.72,6.3,0.04758,0.00217,0.70549]
[1777794342948,19.82,78396.65,6.3,0.04728,0.00217,0.7047]
[1777794348485,19.82,78396.85,6.3,0.04705,0.00218,0.70697]
[1777794355033,19.82,78396.85,6.3,0.04683,0.00218,0.70697]
[1777794360497,19.82,78396.87,6.3,0.04641,0.00218,0.70719]
[1777794365504,19.82,78397.88,6.3,0.04722,0.00222,0.71868]
[1777794372257,19.82,78397.88,6.3,0.04699,0.00222,0.71868]
[1777794377514,19.82,78397.88,6.3,0.04654,0.00222,0.71868]
[1777794383229,19.82,78398.54,6.3,0.04698,0.00224,0.72623]
[1777794388265,19.82,78396.86,6.3,0.04507,0.00218,0.70708]
[1777794391286,19.82,78390.21,6.3,0.03513,0.00189,0.56793]
[1777794396329,19.82,78389.98,6.3,0.03477,0.00188,0.56553]
[1777794397335,19.82,78377.72,6.3,0.02543,0.00148,0.44554]
[1777794402370,19.82,78375.55,6.3,0.0239,0.00141,0.42601]
[1777794407407,19.82,78370.63,6.3,0.02086,0.00127,0.38371]
[1777794413448,19.82,78370.04,6.3,0.02032,0.00126,0.37882]
[1777794418484,19.82,78373.86,6.3,0.0224,0.00137,0.41117]
[1777794423519,19.82,78374.88,6.3,0.0229,0.0014,0.42009]
[1777794428571,19.82,78375.1,6.3,0.0228,0.0014,0.42203]
[1777794433591,19.82,78373.43,6.3,0.0217,0.00135,0.40744]
[1777794439582,19.82,78374.33,6.3,0.02211,0.00138,0.41526]
[1777794445588,19.82,78374.29,6.3,0.02185,0.00138,0.41491]
[1777794450711,19.82,78374.22,6.3,0.02169,0.00138,0.4143]
[1777794451718,19.82,78374.19,6.3,0.01888,0.00128,0.35624]
[1777794457600,19.82,78374.15,6.3,0.01866,0.00128,0.35591]
[1777794462893,19.82,78373.04,6.3,0.01798,0.00125,0.34697]
[1777794468611,19.82,78372.99,6.3,0.01776,0.00125,0.34657]
[1777794474880,19.82,78373.3,6.3,0.01782,0.00126,0.34905]
[1777794480619,19.82,78372.92,6.3,0.01744,0.00124,0.34601]
[1777794485957,19.82,78373.13,6.3,0.01745,0.00125,0.34769]
[1777794491634,19.82,78373.17,6.3,0.01737,0.00125,0.34801]
[1777794497034,19.82,78373.17,6.3,0.01717,0.00125,0.34801]
[1777794503176,19.82,78366.22,6.3,0.01395,0.00106,0.29527]
[1777794509118,19.82,78363.21,6.3,0.01261,0.00099,0.27424]
[1777794511132,19.82,78362.15,6.3,0.01011,0.00086,0.21865]
[1777794517173,19.82,78362.52,6.3,0.01012,0.00087,0.22087]
[1777794523317,19.82,78362.39,6.3,0.01002,0.00086,0.22009]
[1777794529258,19.82,78362.2,6.3,0.00984,0.00086,0.21895]
[1777794534637,19.82,78362.17,6.3,0.00977,0.00086,0.21877]
[1777794540337,19.82,78361.03,6.3,0.00936,0.00083,0.21205]
[1777794545372,19.82,78359.75,6.3,0.00886,0.0008,0.20468]
[1777794550407,19.82,78359.1,6.3,0.00862,0.00079,0.20101]
[1777794555698,19.82,78360.16,6.3,0.00887,0.00081,0.20702]
[1777794560702,19.82,78360.52,6.3,0.00887,0.00082,0.20909]
[1777794565707,19.82,78360.52,6.3,0.00881,0.00082,0.20909]
[1777794572563,19.82,78360.46,6.3,0.00696,0.00071,0.16417]
[1777794576589,19.82,78373.36,6.3,0.01079,0.00103,0.23859]
[1777794581624,19.82,78381.01,6.3,0.01367,0.00126,0.29274]
[1777794586747,19.82,78382.58,6.3,0.01427,0.00132,0.30481]
[1777794592753,19.82,78382.33,6.3,0.01398,0.00131,0.30287]
[1777794598759,19.82,78382.53,6.3,0.01397,0.00131,0.30442]
[1777794603895,19.82,78382.53,6.3,0.01388,0.00131,0.30442]
[1777794609834,19.82,78382.98,6.3,0.01389,0.00133,0.30794]
[1777794615775,19.82,78382.96,6.3,0.01379,0.00133,0.30778]
[1777794620781,19.82,78382.93,6.3,0.01359,0.00133,0.30755]
[1777794625947,19.82,78382.85,6.3,0.01346,0.00132,0.30692]
[1777794631791,19.82,78381.67,6.3,0.01047,0.00114,0.23853]
[1777794637797,19.82,78381.77,6.3,0.01036,0.00115,0.23921]
[1777794642803,19.82,78382.41,6.3,0.01052,0.00117,0.24362]
[1777794647807,19.82,78382.38,6.3,0.01043,0.00117,0.24341]
[1777794652812,19.82,78382.38,6.3,0.01028,0.00117,0.24341]
[1777794658166,19.82,78378.56,6.3,0.00893,0.00105,0.21796]
[1777794664317,19.82,78378.46,6.3,0.00883,0.00104,0.21732]
[1777794669830,19.82,78379.72,6.3,0.0091,0.00108,0.22548]
[1777794675287,19.82,78379.87,6.3,0.00908,0.00109,0.22646]
[1777794681327,19.82,78379.87,6.3,0.00894,0.00109,0.22646]
[1777794686847,19.82,78379.79,6.3,0.00885,0.00108,0.22594]
[1777794692404,19.82,78379.79,6.3,0.00676,0.00092,0.17125]
[1777794697439,19.82,78378.7,6.3,0.00638,0.00089,0.16522]
[1777794702476,19.82,78379.55,6.3,0.00654,0.00092,0.16991]
[1777794707868,19.82,78379.45,6.3,0.00646,0.00091,0.16935]
[1777794713554,19.82,78379.52,6.3,0.00637,0.00092,0.16974]
[1777794718880,19.82,78378.57,6.3,0.00609,0.00089,0.16452]
[1777794724742,19.82,78378.54,6.3,0.00603,0.00089,0.16435]
[1777794730671,19.82,78383.1,6.3,0.00708,0.00103,0.19055]
[1777794735707,19.82,78383.5,6.3,0.00712,0.00104,0.19298]
[1777794740902,19.82,78384.29,6.3,0.00722,0.00107,0.19786]
[1777794746784,19.82,78383.54,6.3,0.00695,0.00104,0.19323]
[1777794751912,19.82,78383.76,6.3,0.00509,0.00086,0.14001]
[1777794757918,19.82,78383.81,6.3,0.00501,0.00086,0.14026]
[1777794763924,19.82,78383.32,6.3,0.00486,0.00085,0.1378]
[1777794768938,19.82,78383.25,6.3,0.00476,0.00085,0.13745]
[1777794773982,19.82,78381.64,6.3,0.0044,0.0008,0.12959]
[1777794779015,19.82,78380.86,6.3,0.00421,0.00078,0.12591]
[1777794784050,19.82,78378.79,6.3,0.00381,0.00072,0.11654]
[1777794789084,19.82,78378.85,6.3,0.00375,0.00072,0.1168]
[1777794795237,19.82,78378.82,6.3,0.00371,0.00072,0.11667]
[1777794800991,19.82,78379.38,6.3,0.00373,0.00073,0.11915]
[1777794806997,19.82,78379.36,6.3,0.00368,0.00073,0.11906]
[1777794811002,19.82,78379.15,6.3,0.00233,0.00054,0.07493]
[1777794816274,19.82,78379.13,6.3,0.00231,0.00054,0.07487]
[1777794822315,19.82,78381.04,6.3,0.00249,0.00059,0.08135]
[1777794827351,19.82,78381.39,6.3,0.0025,0.00059,0.08259]
[1777794833393,19.82,78383.28,6.3,0.00269,0.00064,0.08953]
[1777794838429,19.82,78384.52,6.3,0.00282,0.00068,0.09433]
[1777794843464,19.82,78384.38,6.3,0.00277,0.00067,0.09378]
[1777794848501,19.82,78383.79,6.3,0.00267,0.00066,0.09148]
[1777794853535,19.82,78383.75,6.3,0.0026,0.00066,0.09132]
[1777794858571,19.82,78382.48,6.3,0.00242,0.00062,0.08654]
[1777794864053,19.82,78381.65,6.3,0.00229,0.0006,0.08352]
[1777794869647,19.82,78383.25,6.3,0.00242,0.00064,0.08941]
[1777794871662,19.82,78382.64,6.3,0.00133,0.00042,0.04828]
[1777794877066,19.82,78382.19,6.3,0.00126,0.00041,0.04718]
[1777794882071,19.82,78382.19,6.3,0.00125,0.00041,0.04718]
[1777794887077,19.82,78382.19,6.3,0.00123,0.00041,0.04718]
[1777794892812,19.82,78381.22,6.3,0.00115,0.00039,0.04488]
[1777794897848,19.82,78382.09,6.3,0.00118,0.00041,0.04694]
[1777794902883,19.82,78378.15,6.3,0.00092,0.00033,0.03821]
[1777794908925,19.82,78378.17,6.3,0.00091,0.00033,0.03825]
[1777794914967,19.82,78377.67,6.3,0.00086,0.00032,0.03725]
[1777794920121,19.82,78375.69,6.3,0.00075,0.00029,0.03349]
[1777794926150,19.82,78372.96,6.3,0.00062,0.00025,0.02885]
[1777794931081,19.82,78373.29,6.3,0.00024,0.00012,0.01098]
[1777794936220,19.82,78372.6,6.3,0.00022,0.00011,0.01046]
[1777794942157,19.82,78372.6,6.3,0.00021,0.00011,0.01046]
[1777794947193,19.82,78372.38,6.3,0.00021,0.00011,0.01031]
[1777794952228,19.82,78372.27,6.3,0.0002,0.00011,0.01023]
[1777794957263,19.82,78372.19,6.3,0.0002,0.00011,0.01017]
[1777794962300,19.82,78371.79,6.3,0.00019,0.00011,0.00989]
[1777794968341,19.82,78373.14,6.3,0.0002,0.00012,0.01086]
[1777794973375,19.82,78372.85,6.3,0.00019,0.00011,0.01065]
[1777794979419,19.82,78372.39,6.3,0.00018,0.00011,0.01031]
[1777794984453,19.82,78372.11,6.3,0.00017,0.00011,0.01011]
[1777794989488,19.82,78362.46,6.3,8e-05,5e-05,0.00504]
[1777794991502,19.82,78362.14,6.3,1e-05,1e-05,0.00076]
[1777794997543,19.82,78362.02,6.3,1e-05,1e-05,0.00075]
[1777795003586,19.82,78361.83,6.3,1e-05,1e-05,0.00074]
[1777795009628,19.82,78362.87,6.3,1e-05,1e-05,0.00082]
[1777795015669,19.82,78362.8,6.3,1e-05,1e-05,0.00081]
[1777795024733,19.82,78362.59,6.3,1e-05,1e-05,0.0008]
[1777795030774,19.82,78361.95,6.3,1e-05,1e-05,0.00075]
[1777795035810,19.82,78361.88,6.3,1e-05,1e-05,0.00074]
[1777795040845,19.82,78360.94,6.3,1e-05,1e-05,0.00067]
[1777795045883,19.82,78359.0,6.3,1e-05,1e-05,0.00055]
[1777795050918,19.82,78358.93,6.3,1e-05,1e-05,0.00055]
[1777795051241,19.82,78358.89,6.3,0.0,0.0,1e-05]
[1777795057073,19.82,78359.06,6.3,0.0,0.0,1e-05]
[1777795062199,19.82,78362.15,6.3,0.0,0.0,2e-05]
[1777795068037,19.82,78362.23,6.3,0.0,0.0,2e-05]
[1777795073071,19.82,78361.74,6.3,0.0,0.0,2e-05]
[1777795078267,19.82,78362.3,6.3,0.0,0.0,2e-05]
[1777795083272,19.82,78362.57,6.3,0.0,0.0,2e-05]
[1777795093213,19.82,78362.5,6.3,0.0,0.0,2e-05]
[1777795101272,19.82,78362.5,6.3,0.0,0.0,2e-05]
[1777795107423,19.82,78362.47,6.3,0.0,0.0,2e-05]
[1777795111340,19.82,78362.47,6.3,0.0,0.0,0.0]
[1777795117306,19.82,78362.62,6.3,0.0,0.0,0.0]
[1777795125437,19.82,78362.66,6.3,0.0,0.0,0.0]
[1777795130473,19.82,78361.21,6.3,0.0,0.0,0.0]
[1777795136325,19.82,78361.0,6.3,0.0,0.0,0.0]
[1777795141550,19.82,78361.0,6.3,0.0,0.0,0.0]
[1777795151620,19.82,78361.07,6.3,0.0,0.0,0.0]
[1777795161691,19.82,78360.82,6.3,0.0,0.0,0.0]
[1777795167356,19.82,78354.99,6.3,0.0,0.0,0.0]
[1777795171761,19.82,78354.92,6.3,0.0,0.0,0.0]
[1777795176795,19.82,78355.97,6.3,0.0,0.0,0.0]
[1777795181829,19.82,78355.93,6.3,0.0,0.0,0.0]
[1777795187990,19.82,78355.94,6.3,0.0,0.0,0.0]
[1777795193914,19.82,78358.04,6.3,0.0,0.0,0.0]
[1777795200500,19.82,78359.12,6.3,0.0,0.0,0.0]
[1777795202516,19.82,78392.21,6.3,0.0,0.0,0.0]
[1777795200105,19.82,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,19.82,78392.21,0.0,0.0,0.0,0.0]